00:00:00|0.00029111
00:00:01|0.00029111
00:00:03|0.00029111
00:00:04|0.00029111
00:00:04|0.00029111
00:00:06|0.00029111
00:00:07|0.00029111
00:00:07|0.00029111
00:00:08|0.00029101
00:00:09|0.00029101
00:00:11|0.00029101
00:00:12|0.00029092
00:00:13|0.00029092
00:00:14|0.00029059
00:00:15|0.00029032
00:00:16|0.00028985
00:00:17|0.00028989
00:00:18|0.00028989
00:00:19|0.00029037
00:00:20|0.00029033
00:00:21|0.00029063
00:00:22|0.00029064
00:00:23|0.00029064
00:00:24|0.00029064
00:00:25|0.00029076
00:00:26|0.00029058
00:00:27|0.00029058
00:00:28|0.00029058
00:00:29|0.0002901
00:00:30|0.0002901
00:00:31|0.00028985
00:00:32|0.00028985
00:00:33|0.00028967
00:00:34|0.00028947
00:00:35|0.00028947
00:00:36|0.00028925
00:00:37|0.00028939
00:00:38|0.00028939
00:00:40|0.00028939
00:00:41|0.00028936
00:00:41|0.00028967
00:00:43|0.00028967
00:00:44|0.00028967
00:00:45|0.00028967
00:00:45|0.00028967
00:00:47|0.00028955
00:00:47|0.00028983
00:00:48|0.00028967
00:00:50|0.00028967
00:00:50|0.00028967
00:00:52|0.00028979
00:00:53|0.00028967
00:00:54|0.00028967
00:00:55|0.00028967
00:00:57|0.00028939
00:00:58|0.00028939
00:00:58|0.00028939
00:01:00|0.00028939
00:01:02|0.00028964
00:01:03|0.00028935
00:01:04|0.00028935
00:01:05|0.00028935
00:01:06|0.00028995
00:01:07|0.00028995
00:01:08|0.00028995
00:01:09|0.00028995
00:01:10|0.00028995
00:01:11|0.0002898
00:01:12|0.0002898
00:01:13|0.00029037
00:01:14|0.00029035
00:01:15|0.00029037
00:01:16|0.00029035
00:01:17|0.00029035
00:01:18|0.00029035
00:01:19|0.0002901
00:01:20|0.0002901
00:01:21|0.00028982
00:01:22|0.00028986
00:01:24|0.00028986
00:01:25|0.00028986
00:01:25|0.00028986
00:01:26|0.00028983
00:01:28|0.0002901
00:01:28|0.00029007
00:01:30|0.00029
00:01:30|0.00029
00:01:32|0.00029
00:01:33|0.00028982
00:01:34|0.00028982
00:01:34|0.00028982
00:01:35|0.00028982
00:01:37|0.00028982
00:01:38|0.00028982
00:01:39|0.00028982
00:01:40|0.00028982
00:01:41|0.00028994
00:01:42|0.00028994
00:01:43|0.00028994
00:01:44|0.00028973
00:01:45|0.00028973
00:01:46|0.00029028
00:01:47|0.00029028
00:01:48|0.00029042
00:01:49|0.00029037
00:01:50|0.0002903
00:01:51|0.0002903
00:01:52|0.0002903
00:01:53|0.00029057
00:01:54|0.00029069
00:01:55|0.00029067
00:01:56|0.0002907
00:01:58|0.0002901
00:02:00|0.00029036
00:02:01|0.00029076
00:02:01|0.0002906
00:02:04|0.00029086
00:02:05|0.00029071
00:02:06|0.00029071
00:02:08|0.00029083
00:02:09|0.00029083
00:02:10|0.00029091
00:02:11|0.00029091
00:02:12|0.00029091
00:02:13|0.00029091
00:02:14|0.00029091
00:02:15|0.00029064
00:02:16|0.0002906
00:02:17|0.00029059
00:02:18|0.00029033
00:02:19|0.00029033
00:02:20|0.00029044
00:02:21|0.00029044
00:02:22|0.00029044
00:02:23|0.00029044
00:02:24|0.00029029
00:02:25|0.00028981
00:02:26|0.00028961
00:02:27|0.00028949
00:02:28|0.00028949
00:02:29|0.00028949
00:02:30|0.00029007
00:02:31|0.00029012
00:02:32|0.00029012
00:02:33|0.00029012
00:02:34|0.00029012
00:02:35|0.00028956
00:02:36|0.00028956
00:02:37|0.00028956
00:02:38|0.00028942
00:02:39|0.00028938
00:02:40|0.00028938
00:02:41|0.00028933
00:02:42|0.00028933
00:02:43|0.00028915
00:02:44|0.00028915
00:02:45|0.00028925
00:02:46|0.00028949
00:02:47|0.00028966
00:02:48|0.00028966
00:02:49|0.00028966
00:02:50|0.00028966
00:02:51|0.00028966
00:02:52|0.00028966
00:02:53|0.00028966
00:02:54|0.00028966
00:02:55|0.00028925
00:02:56|0.00028925
00:02:57|0.00028925
00:02:59|0.00028918
00:03:01|0.00028886
00:03:02|0.00028846
00:03:04|0.00028903
00:03:05|0.00028903
00:03:06|0.00028912
00:03:07|0.00028912
00:03:08|0.00028912
00:03:09|0.00028912
00:03:11|0.00028912
00:03:12|0.00028941
00:03:13|0.00028941
00:03:14|0.00028936
00:03:15|0.00028956
00:03:17|0.00028919
00:03:18|0.00028893
00:03:19|0.00028886
00:03:20|0.00028886
00:03:21|0.0002894
00:03:22|0.0002894
00:03:22|0.00029003
00:03:24|0.00028994
00:03:24|0.00028994
00:03:25|0.00029
00:03:27|0.00029001
00:03:28|0.00028961
00:03:29|0.00028961
00:03:30|0.00028995
00:03:31|0.00028995
00:03:32|0.00028995
00:03:33|0.00028973
00:03:34|0.00028979
00:03:35|0.00028976
00:03:35|0.00028987
00:03:37|0.00028965
00:03:38|0.00028953
00:03:38|0.00028962
00:03:40|0.00028975
00:03:41|0.00028975
00:03:42|0.00028975
00:03:42|0.00028975
00:03:43|0.00028975
00:03:45|0.00028975
00:03:46|0.00028927
00:03:46|0.00028927
00:03:48|0.00028927
00:03:48|0.00028918
00:03:50|0.0002894
00:03:51|0.0002894
00:03:52|0.0002894
00:03:52|0.0002894
00:03:54|0.00028953
00:03:55|0.00028953
00:03:56|0.00028953
00:03:57|0.00028953
00:03:58|0.00028953
00:03:59|0.00028966
00:04:01|0.00028966
00:04:02|0.00028996
00:04:03|0.00028996
00:04:04|0.0002899
00:04:04|0.0002899
00:04:07|0.0002899
00:04:08|0.0002899
00:04:09|0.0002899
00:04:09|0.0002899
00:04:11|0.0002899
00:04:12|0.0002899
00:04:13|0.00029005
00:04:14|0.00029009
00:04:15|0.00029009
00:04:16|0.00029009
00:04:18|0.00029007
00:04:19|0.00029007
00:04:21|0.00029007
00:04:21|0.00029007
00:04:22|0.00029027
00:04:23|0.00029027
00:04:24|0.00029027
00:04:25|0.00029027
00:04:26|0.00029027
00:04:27|0.00029027
00:04:28|0.00029042
00:04:29|0.00029023
00:04:30|0.00029023
00:04:31|0.00029051
00:04:32|0.00029051
00:04:33|0.00029051
00:04:34|0.00029085
00:04:35|0.00029085
00:04:37|0.00029087
00:04:37|0.00029087
00:04:39|0.00029087
00:04:40|0.00029051
00:04:41|0.00029042
00:04:42|0.00029042
00:04:43|0.00029042
00:04:44|0.00029027
00:04:44|0.0002903
00:04:46|0.0002903
00:04:47|0.0002903
00:04:47|0.00029019
00:04:48|0.00029019
00:04:50|0.00029009
00:04:51|0.00029009
00:04:52|0.00029009
00:04:53|0.00029009
00:04:55|0.00029009
00:04:55|0.00028985
00:04:56|0.00028985
00:04:57|0.00028993
00:04:58|0.00028977
00:04:59|0.00028977
00:05:01|0.00028977
00:05:03|0.00028977
00:05:04|0.00028954
00:05:05|0.00028947
00:05:06|0.00028945
00:05:08|0.00028917
00:05:09|0.00028917
00:05:10|0.00028917
00:05:12|0.00028927
00:05:12|0.00028935
00:05:13|0.00028935
00:05:14|0.00028935
00:05:15|0.00028938
00:05:16|0.00028964
00:05:17|0.00028946
00:05:18|0.00028944
00:05:19|0.00028914
00:05:20|0.00028915
00:05:21|0.00028899
00:05:22|0.00028921
00:05:23|0.00028921
00:05:24|0.00028921
00:05:25|0.00028875
00:05:26|0.0002889
00:05:27|0.00028904
00:05:28|0.00028924
00:05:29|0.00028926
00:05:30|0.00028926
00:05:31|0.00028951
00:05:32|0.00028949
00:05:33|0.00028966
00:05:34|0.00028949
00:05:35|0.00028957
00:05:36|0.0002897
00:05:38|0.00028954
00:05:39|0.00029003
00:05:39|0.0002901
00:05:41|0.00029013
00:05:42|0.00029008
00:05:43|0.00029008
00:05:44|0.00029042
00:05:45|0.00029046
00:05:45|0.00029045
00:05:47|0.00029047
00:05:48|0.00029047
00:05:49|0.00029047
00:05:50|0.00029061
00:05:50|0.00029062
00:05:52|0.00029062
00:05:53|0.00029076
00:05:54|0.00029076
00:05:55|0.00029073
00:05:56|0.0002909
00:05:56|0.0002909
00:05:57|0.0002909
00:05:59|0.0002909
00:06:00|0.00029069
00:06:01|0.00029095
00:06:02|0.00029095
00:06:03|0.00029112
00:06:04|0.00029112
00:06:06|0.00029112
00:06:07|0.00029126
00:06:08|0.00029131
00:06:09|0.00029135
00:06:10|0.00029139
00:06:11|0.00029136
00:06:12|0.00029141
00:06:13|0.00029129
00:06:14|0.00029089
00:06:16|0.00029055
00:06:17|0.00029055
00:06:18|0.00029135
00:06:19|0.00029115
00:06:20|0.00029121
00:06:21|0.00029121
00:06:22|0.00029121
00:06:23|0.00029121
00:06:24|0.00029098
00:06:25|0.00029072
00:06:26|0.00029075
00:06:27|0.00029075
00:06:28|0.00029055
00:06:29|0.00029055
00:06:30|0.00029055
00:06:31|0.00029052
00:06:32|0.00029049
00:06:34|0.00029003
00:06:35|0.00029003
00:06:35|0.00029046
00:06:37|0.00029046
00:06:37|0.00028986
00:06:39|0.00028985
00:06:40|0.00028985
00:06:41|0.00029029
00:06:42|0.00029033
00:06:43|0.00029033
00:06:44|0.00029033
00:06:45|0.00028956
00:06:46|0.00028999
00:06:47|0.00028992
00:06:48|0.00028992
00:06:49|0.00028992
00:06:50|0.00028992
00:06:51|0.00028992
00:06:52|0.00028992
00:06:53|0.00028992
00:06:54|0.00028992
00:06:55|0.00028992
00:06:56|0.00028951
00:06:57|0.00028933
00:06:58|0.0002893
00:06:59|0.00028939
00:07:00|0.00028947
00:07:01|0.00028947
00:07:03|0.00028947
00:07:05|0.00028947
00:07:05|0.00028947
00:07:06|0.00028952
00:07:08|0.00028952
00:07:10|0.00028952
00:07:11|0.0002892
00:07:12|0.00028949
00:07:13|0.00028938
00:07:13|0.00028938
00:07:14|0.00028956
00:07:16|0.00028956
00:07:16|0.00028939
00:07:17|0.00028961
00:07:19|0.00028961
00:07:20|0.00028961
00:07:21|0.00028886
00:07:22|0.00028885
00:07:23|0.00028863
00:07:24|0.00028856
00:07:25|0.00028856
00:07:26|0.00028838
00:07:27|0.00028864
00:07:29|0.00028882
00:07:30|0.00028932
00:07:30|0.00028904
00:07:32|0.00028904
00:07:32|0.00028892
00:07:34|0.00028892
00:07:35|0.00028864
00:07:36|0.00028873
00:07:37|0.00028941
00:07:38|0.00028965
00:07:39|0.00028928
00:07:40|0.00028928
00:07:41|0.00028924
00:07:42|0.00028939
00:07:43|0.00028939
00:07:44|0.00028939
00:07:45|0.0002892
00:07:46|0.0002892
00:07:47|0.0002892
00:07:48|0.0002892
00:07:49|0.0002895
00:07:49|0.00028951
00:07:51|0.00028942
00:07:52|0.00028957
00:07:53|0.00028989
00:07:54|0.00028964
00:07:55|0.00028964
00:07:55|0.00028986
00:07:57|0.00029003
00:07:58|0.00029003
00:07:58|0.00029008
00:08:00|0.00029026
00:08:01|0.00029026
00:08:02|0.00029026
00:08:04|0.00029039
00:08:05|0.00029039
00:08:06|0.00029011
00:08:07|0.00029011
00:08:09|0.00029016
00:08:09|0.00029016
00:08:11|0.00029014
00:08:13|0.00029051
00:08:14|0.00029058
00:08:15|0.00029044
00:08:16|0.00029044
00:08:17|0.00029076
00:08:18|0.00029095
00:08:19|0.00029082
00:08:20|0.00029073
00:08:21|0.00029024
00:08:22|0.00029032
00:08:23|0.00029032
00:08:24|0.00029032
00:08:25|0.00029032
00:08:26|0.00029032
00:08:27|0.00029034
00:08:29|0.00029082
00:08:29|0.00029082
00:08:30|0.00029082
00:08:31|0.00029082
00:08:32|0.00029121
00:08:33|0.00029109
00:08:34|0.00029109
00:08:35|0.00029109
00:08:36|0.00029109
00:08:37|0.00029082
00:08:38|0.00029082
00:08:39|0.00029082
00:08:40|0.00029042
00:08:41|0.00029039
00:08:42|0.00029039
00:08:43|0.00029019
00:08:44|0.00029019
00:08:46|0.00029018
00:08:48|0.00029021
00:08:49|0.00029021
00:08:50|0.00029021
00:08:50|0.00028999
00:08:51|0.00028993
00:08:52|0.00028993
00:08:54|0.00028993
00:08:54|0.00028984
00:08:55|0.00028984
00:08:56|0.00029012
00:08:58|0.00029012
00:08:59|0.00028957
00:08:59|0.00028982
00:09:00|0.00028998
00:09:01|0.00028998
00:09:03|0.0002898
00:09:04|0.0002898
00:09:06|0.00029012
00:09:07|0.00029012
00:09:08|0.00029029
00:09:09|0.00029029
00:09:10|0.00029048
00:09:11|0.00029043
00:09:13|0.00029043
00:09:14|0.00029043
00:09:15|0.00029043
00:09:16|0.00029051
00:09:17|0.00029051
00:09:18|0.00029031
00:09:18|0.00029015
00:09:20|0.00029015
00:09:22|0.00029015
00:09:22|0.00029015
00:09:23|0.00029015
00:09:24|0.00029015
00:09:25|0.00028995
00:09:26|0.00029012
00:09:27|0.00029012
00:09:28|0.00029012
00:09:30|0.00029012
00:09:31|0.00029012
00:09:32|0.00029024
00:09:33|0.00029024
00:09:34|0.00029024
00:09:35|0.00028995
00:09:36|0.00028985
00:09:36|0.00028985
00:09:38|0.00028985
00:09:38|0.00028985
00:09:39|0.00028985
00:09:41|0.00028985
00:09:42|0.00028985
00:09:42|0.00028985
00:09:44|0.00028985
00:09:44|0.00028947
00:09:46|0.00028947
00:09:47|0.00028945
00:09:48|0.00028945
00:09:49|0.00028984
00:09:50|0.00029006
00:09:50|0.00029006
00:09:52|0.00029006
00:09:53|0.00029006
00:09:54|0.00029006
00:09:54|0.00029022
00:09:56|0.00029022
00:09:57|0.00029022
00:09:58|0.00029013
00:09:58|0.00029042
00:10:00|0.00029052
00:10:01|0.00029052
00:10:02|0.00029052
00:10:03|0.00029052
00:10:05|0.00029069
00:10:06|0.0002909
00:10:07|0.0002909
00:10:08|0.00029114
00:10:09|0.00029114
00:10:10|0.00029114
00:10:12|0.00029105
00:10:12|0.00029086
00:10:14|0.00029086
00:10:15|0.00029086
00:10:16|0.0002905
00:10:17|0.00029074
00:10:17|0.00029051
00:10:18|0.0002905
00:10:20|0.0002905
00:10:21|0.00029018
00:10:21|0.00029013
00:10:23|0.00029018
00:10:24|0.00029043
00:10:24|0.00029046
00:10:26|0.00029046
00:10:27|0.00029046
00:10:27|0.00029046
00:10:28|0.00029046
00:10:30|0.00029046
00:10:30|0.00028996
00:10:32|0.00028996
00:10:32|0.00028996
00:10:34|0.00028985
00:10:34|0.00028985
00:10:36|0.00028979
00:10:37|0.00028979
00:10:37|0.00028968
00:10:38|0.00028958
00:10:39|0.00029009
00:10:40|0.00029006
00:10:42|0.00029026
00:10:43|0.00029026
00:10:44|0.00029036
00:10:45|0.00029023
00:10:46|0.00029023
00:10:47|0.00028977
00:10:48|0.00028977
00:10:49|0.00028977
00:10:50|0.00028977
00:10:51|0.00028977
00:10:52|0.00028983
00:10:53|0.00028983
00:10:54|0.00028983
00:10:55|0.00028988
00:10:56|0.00028988
00:10:57|0.00028988
00:10:58|0.00028988
00:10:59|0.00028989
00:11:00|0.00028967
00:11:01|0.00028982
00:11:02|0.00028982
00:11:03|0.00029001
00:11:04|0.00029001
00:11:06|0.00029001
00:11:08|0.00028951
00:11:09|0.00028947
00:11:10|0.00028947
00:11:10|0.00028938
00:11:12|0.00028938
00:11:13|0.00028938
00:11:14|0.00028917
00:11:15|0.00028918
00:11:16|0.00028918
00:11:17|0.000289
00:11:18|0.00028899
00:11:19|0.00028884
00:11:21|0.00028884
00:11:22|0.00028894
00:11:23|0.00028897
00:11:24|0.00028902
00:11:24|0.0002885
00:11:26|0.00028843
00:11:26|0.00028832
00:11:27|0.00028832
00:11:28|0.00028878
00:11:30|0.00028896
00:11:30|0.00028896
00:11:31|0.00028896
00:11:32|0.00028896
00:11:33|0.00028862
00:11:34|0.00028862
00:11:36|0.00028862
00:11:36|0.00028862
00:11:38|0.00028862
00:11:39|0.00028832
00:11:39|0.00028832
00:11:41|0.00028832
00:11:41|0.00028816
00:11:43|0.00028816
00:11:43|0.00028816
00:11:44|0.00028816
00:11:45|0.00028816
00:11:46|0.00028783
00:11:48|0.0002878
00:11:48|0.00028767
00:11:49|0.0002877
00:11:50|0.00028744
00:11:51|0.00028744
00:11:53|0.00028744
00:11:53|0.00028774
00:11:55|0.00028784
00:11:55|0.00028774
00:11:57|0.00028774
00:11:57|0.00028774
00:11:58|0.00028774
00:11:59|0.00028774
00:12:00|0.00028774
00:12:01|0.00028774
00:12:03|0.0002876
00:12:04|0.00028789
00:12:04|0.00028796
00:12:06|0.00028796
00:12:07|0.00028796
00:12:09|0.00028839
00:12:09|0.00028839
00:12:11|0.00028839
00:12:13|0.0002883
00:12:14|0.0002883
00:12:16|0.00028839
00:12:17|0.00028839
00:12:18|0.00028827
00:12:20|0.00028827
00:12:20|0.00028827
00:12:21|0.00028827
00:12:23|0.00028807
00:12:23|0.00028801
00:12:25|0.00028801
00:12:25|0.00028801
00:12:26|0.00028801
00:12:28|0.00028781
00:12:29|0.00028781
00:12:30|0.00028781
00:12:31|0.00028781
00:12:31|0.00028781
00:12:33|0.00028818
00:12:34|0.00028817
00:12:35|0.00028817
00:12:36|0.00028817
00:12:36|0.00028817
00:12:37|0.00028829
00:12:38|0.00028829
00:12:39|0.00028838
00:12:40|0.00028838
00:12:41|0.00028807
00:12:42|0.0002883
00:12:43|0.00028846
00:12:44|0.00028846
00:12:45|0.00028846
00:12:46|0.00028874
00:12:48|0.00028866
00:12:49|0.00028866
00:12:49|0.00028866
00:12:50|0.00028843
00:12:52|0.00028842
00:12:52|0.00028842
00:12:54|0.00028834
00:12:55|0.00028834
00:12:55|0.00028834
00:12:57|0.00028808
00:12:57|0.00028794
00:12:58|0.00028794
00:13:00|0.00028794
00:13:01|0.00028794
00:13:01|0.00028795
00:13:03|0.00028795
00:13:04|0.00028795
00:13:05|0.00028813
00:13:06|0.0002883
00:13:08|0.00028846
00:13:09|0.0002886
00:13:10|0.0002886
00:13:12|0.00028881
00:13:12|0.00028902
00:13:13|0.00028879
00:13:15|0.00028879
00:13:16|0.00028869
00:13:17|0.00028884
00:13:18|0.00028884
00:13:19|0.00028884
00:13:20|0.00028884
00:13:21|0.00028909
00:13:22|0.00028909
00:13:23|0.00028909
00:13:24|0.00028909
00:13:25|0.00028909
00:13:26|0.00028835
00:13:27|0.00028835
00:13:28|0.00028835
00:13:29|0.00028869
00:13:30|0.00028861
00:13:32|0.00028859
00:13:32|0.00028871
00:13:33|0.00028871
00:13:34|0.0002889
00:13:36|0.00028893
00:13:36|0.00028863
00:13:38|0.00028863
00:13:39|0.00028831
00:13:40|0.0002885
00:13:41|0.0002885
00:13:42|0.00028878
00:13:43|0.00028878
00:13:44|0.0002889
00:13:45|0.00028893
00:13:46|0.00028893
00:13:47|0.00028893
00:13:48|0.00028893
00:13:49|0.00028893
00:13:50|0.00028893
00:13:51|0.00028893
00:13:52|0.00028893
00:13:53|0.00028893
00:13:54|0.00028893
00:13:55|0.00028889
00:13:56|0.00028922
00:13:57|0.0002893
00:13:58|0.00028925
00:13:59|0.00028943
00:14:00|0.00028949
00:14:01|0.00028927
00:14:02|0.00028956
00:14:03|0.00028956
00:14:04|0.00028956
00:14:05|0.00028924
00:14:06|0.00028905
00:14:07|0.00028905
00:14:08|0.00028905
00:14:10|0.0002894
00:14:11|0.00028926
00:14:12|0.00028926
00:14:13|0.00028926
00:14:14|0.00028952
00:14:15|0.00028975
00:14:16|0.00029008
00:14:18|0.0002909
00:14:18|0.0002909
00:14:20|0.00029045
00:14:21|0.00029018
00:14:22|0.00029018
00:14:23|0.00029018
00:14:23|0.00029073
00:14:25|0.00029091
00:14:26|0.00029073
00:14:27|0.00029109
00:14:28|0.00029132
00:14:29|0.00029119
00:14:30|0.00029123
00:14:30|0.00029102
00:14:32|0.00029143
00:14:34|0.00029153
00:14:34|0.00029165
00:14:35|0.0002922
00:14:36|0.00029239
00:14:37|0.00029239
00:14:39|0.00029241
00:14:40|0.00029257
00:14:41|0.00029277
00:14:42|0.00029291
00:14:43|0.00029223
00:14:44|0.00029223
00:14:45|0.00029223
00:14:46|0.00029223
00:14:47|0.00029223
00:14:48|0.0002931
00:14:48|0.00029302
00:14:50|0.00029302
00:14:51|0.00029333
00:14:52|0.00029336
00:14:53|0.00029336
00:14:54|0.00029336
00:14:54|0.00029336
00:14:56|0.00029347
00:14:57|0.00029345
00:14:57|0.00029345
00:14:59|0.00029375
00:15:00|0.00029412
00:15:01|0.00029424
00:15:02|0.00029446
00:15:03|0.00029451
00:15:04|0.00029451
00:15:04|0.00029451
00:15:06|0.00029419
00:15:07|0.00029383
00:15:08|0.00029417
00:15:10|0.00029363
00:15:11|0.00029361
00:15:12|0.00029407
00:15:13|0.00029375
00:15:14|0.00029386
00:15:16|0.00029383
00:15:17|0.00029371
00:15:18|0.00029332
00:15:19|0.00029332
00:15:20|0.00029332
00:15:21|0.00029332
00:15:22|0.00029332
00:15:23|0.00029301
00:15:24|0.00029288
00:15:24|0.00029288
00:15:25|0.00029343
00:15:26|0.00029338
00:15:28|0.00029334
00:15:28|0.00029334
00:15:30|0.00029358
00:15:31|0.00029358
00:15:32|0.00029358
00:15:33|0.00029358
00:15:34|0.00029358
00:15:35|0.00029375
00:15:36|0.00029363
00:15:37|0.00029345
00:15:38|0.00029345
00:15:39|0.00029345
00:15:40|0.00029382
00:15:41|0.00029403
00:15:42|0.00029314
00:15:43|0.00029314
00:15:44|0.00029314
00:15:45|0.00029314
00:15:46|0.00029314
00:15:47|0.00029314
00:15:48|0.00029314
00:15:49|0.00029307
00:15:50|0.00029289
00:15:51|0.00029289
00:15:52|0.00029289
00:15:53|0.00029289
00:15:54|0.00029289
00:15:55|0.00029289
00:15:56|0.00029289
00:15:57|0.00029289
00:15:58|0.00029302
00:15:59|0.00029302
00:16:00|0.00029294
00:16:01|0.00029294
00:16:02|0.00029341
00:16:03|0.00029341
00:16:04|0.00029341
00:16:05|0.00029357
00:16:06|0.00029363
00:16:07|0.00029363
00:16:08|0.00029366
00:16:10|0.00029366
00:16:12|0.00029366
00:16:13|0.00029323
00:16:14|0.00029323
00:16:16|0.00029323
00:16:17|0.00029323
00:16:18|0.00029551
00:16:19|0.00029562
00:16:20|0.00029552
00:16:21|0.00029559
00:16:22|0.00029559
00:16:23|0.00029533
00:16:24|0.00029533
00:16:25|0.00029533
00:16:26|0.00029488
00:16:27|0.00029462
00:16:28|0.00029479
00:16:29|0.00029466
00:16:30|0.0002946
00:16:31|0.0002946
00:16:32|0.00029534
00:16:33|0.00029543
00:16:34|0.00029543
00:16:36|0.00029553
00:16:36|0.00029622
00:16:38|0.00029625
00:16:39|0.00029604
00:16:40|0.00029647
00:16:40|0.00029669
00:16:42|0.00029669
00:16:42|0.0002969
00:16:44|0.00029695
00:16:45|0.00029695
00:16:46|0.00029695
00:16:46|0.00029624
00:16:47|0.00029651
00:16:49|0.00029656
00:16:49|0.00029623
00:16:50|0.00029564
00:16:51|0.00029592
00:16:52|0.00029592
00:16:54|0.00029592
00:16:55|0.0002966
00:16:56|0.00029671
00:16:57|0.00029715
00:16:58|0.00029725
00:16:59|0.00029706
00:17:00|0.00029706
00:17:01|0.00029706
00:17:02|0.00029706
00:17:03|0.00029689
00:17:03|0.00029669
00:17:06|0.00029595
00:17:06|0.00029595
00:17:07|0.00029665
00:17:08|0.00029694
00:17:09|0.00029694
00:17:11|0.00029694
00:17:13|0.00029625
00:17:13|0.00029625
00:17:15|0.00029691
00:17:16|0.00029691
00:17:17|0.00029718
00:17:19|0.00029749
00:17:20|0.00029725
00:17:21|0.0002973
00:17:22|0.0002977
00:17:23|0.00029756
00:17:24|0.00029706
00:17:25|0.00029706
00:17:26|0.00029733
00:17:27|0.00029745
00:17:28|0.00029745
00:17:29|0.00029745
00:17:31|0.00029745
00:17:33|0.00029745
00:17:33|0.00029746
00:17:34|0.00029746
00:17:35|0.00029751
00:17:36|0.00029751
00:17:37|0.00029728
00:17:38|0.00029728
00:17:39|0.00029732
00:17:40|0.00029732
00:17:41|0.00029706
00:17:42|0.00029716
00:17:43|0.00029693
00:17:44|0.00029693
00:17:45|0.00029752
00:17:46|0.00029752
00:17:47|0.00029752
00:17:48|0.00029752
00:17:49|0.00029752
00:17:50|0.00029767
00:17:51|0.00029738
00:17:52|0.00029738
00:17:53|0.00029788
00:17:54|0.00029795
00:17:55|0.00029807
00:17:56|0.00029871
00:17:57|0.00029824
00:17:58|0.00029861
00:17:59|0.00029858
00:18:00|0.00029892
00:18:01|0.00029899
00:18:02|0.00029904
00:18:03|0.00029923
00:18:04|0.00029905
00:18:05|0.00029893
00:18:06|0.00029893
00:18:07|0.00029893
00:18:08|0.00029852
00:18:09|0.0002985
00:18:10|0.00029829
00:18:12|0.00029829
00:18:14|0.00029842
00:18:15|0.00029819
00:18:17|0.00029855
00:18:17|0.00029855
00:18:19|0.00029819
00:18:21|0.00029876
00:18:23|0.00029876
00:18:23|0.00029876
00:18:24|0.00029876
00:18:25|0.00029876
00:18:26|0.00029876
00:18:27|0.00029899
00:18:28|0.00029899
00:18:29|0.00029923
00:18:30|0.00029923
00:18:31|0.00029894
00:18:32|0.00029933
00:18:33|0.00029949
00:18:34|0.00029956
00:18:35|0.00029951
00:18:36|0.0002995
00:18:37|0.00029889
00:18:38|0.00029889
00:18:39|0.00029913
00:18:40|0.0002995
00:18:41|0.0002995
00:18:42|0.0002995
00:18:43|0.0002995
00:18:44|0.00029919
00:18:45|0.00029915
00:18:46|0.00029915
00:18:47|0.00029915
00:18:48|0.00029915
00:18:49|0.00029921
00:18:50|0.00029921
00:18:51|0.00029921
00:18:52|0.00029973
00:18:53|0.00029974
00:18:54|0.00029973
00:18:55|0.00029973
00:18:56|0.00029941
00:18:57|0.00029941
00:18:58|0.00029941
00:18:59|0.00029943
00:19:00|0.00029925
00:19:01|0.00029957
00:19:02|0.00029957
00:19:03|0.00029944
00:19:04|0.00029969
00:19:05|0.00029969
00:19:06|0.00029969
00:19:07|0.00029969
00:19:08|0.00029969
00:19:09|0.00029979
00:19:10|0.00029991
00:19:11|0.00029961
00:19:13|0.00029961
00:19:14|0.00029961
00:19:16|0.0002998
00:19:16|0.00029941
00:19:17|0.00029965
00:19:18|0.00029965
00:19:20|0.00029966
00:19:21|0.00029969
00:19:22|0.00029969
00:19:24|0.00029969
00:19:25|0.00029969
00:19:26|0.00029969
00:19:27|0.00029975
00:19:28|0.00029983
00:19:29|0.00029983
00:19:30|0.0003
00:19:32|0.00030021
00:19:33|0.00030036
00:19:33|0.0003004
00:19:35|0.00030059
00:19:35|0.00030059
00:19:36|0.00030054
00:19:38|0.00030054
00:19:39|0.00030054
00:19:40|0.00030059
00:19:41|0.00030075
00:19:42|0.00030082
00:19:42|0.00030093
00:19:44|0.00030106
00:19:45|0.00030112
00:19:46|0.00030112
00:19:47|0.00030089
00:19:48|0.00030089
00:19:48|0.00030089
00:19:49|0.00030089
00:19:51|0.00030089
00:19:51|0.00030068
00:19:53|0.0003007
00:19:54|0.00030259
00:19:55|0.00030128
00:19:56|0.00030141
00:19:57|0.00030102
00:19:58|0.00030102
00:19:59|0.00030102
00:20:00|0.00030102
00:20:01|0.00030145
00:20:01|0.00030154
00:20:03|0.00030156
00:20:05|0.00030187
00:20:05|0.00030187
00:20:06|0.00030118
00:20:07|0.0003015
00:20:08|0.00030093
00:20:09|0.00030195
00:20:10|0.00030138
00:20:11|0.00030138
00:20:12|0.00030138
00:20:13|0.00030138
00:20:15|0.00030101
00:20:16|0.00030085
00:20:17|0.00030076
00:20:18|0.00030076
00:20:19|0.00030076
00:20:19|0.00030084
00:20:22|0.00030092
00:20:23|0.00030102
00:20:24|0.00030123
00:20:24|0.00030127
00:20:26|0.00030104
00:20:27|0.00030108
00:20:28|0.00030108
00:20:29|0.00030129
00:20:29|0.00030136
00:20:30|0.00030152
00:20:32|0.00030152
00:20:33|0.00030152
00:20:35|0.00030178
00:20:36|0.00030178
00:20:37|0.00030178
00:20:37|0.00030157
00:20:39|0.00030157
00:20:39|0.00030213
00:20:40|0.00030196
00:20:42|0.00030248
00:20:43|0.00030252
00:20:43|0.00030252
00:20:44|0.00030248
00:20:46|0.00030228
00:20:47|0.00030252
00:20:48|0.00030238
00:20:48|0.00030198
00:20:50|0.00030166
00:20:51|0.00030151
00:20:52|0.00030131
00:20:53|0.00030131
00:20:54|0.00030118
00:20:56|0.00030096
00:20:56|0.00030096
00:20:58|0.00030127
00:20:59|0.00030127
00:20:59|0.00030127
00:21:01|0.00030127
00:21:02|0.00030156
00:21:02|0.00030156
00:21:04|0.00030165
00:21:05|0.00030165
00:21:06|0.00030181
00:21:07|0.00030181
00:21:07|0.000302
00:21:08|0.00030224
00:21:10|0.00030212
00:21:11|0.00030212
00:21:11|0.00030212
00:21:14|0.00030212
00:21:15|0.00030224
00:21:17|0.00030224
00:21:18|0.00030224
00:21:20|0.000302
00:21:21|0.000302
00:21:21|0.000302
00:21:23|0.00030195
00:21:24|0.00030195
00:21:26|0.00030195
00:21:27|0.0003026
00:21:28|0.00030269
00:21:29|0.00030277
00:21:30|0.00030256
00:21:31|0.00030256
00:21:32|0.00030218
00:21:33|0.00030189
00:21:34|0.00030189
00:21:35|0.00030189
00:21:36|0.00030189
00:21:37|0.00030189
00:21:37|0.00030189
00:21:39|0.00030189
00:21:39|0.00030189
00:21:41|0.00030209
00:21:42|0.00030168
00:21:43|0.00030141
00:21:44|0.00030117
00:21:45|0.00030117
00:21:46|0.00030117
00:21:46|0.0003014
00:21:47|0.0003014
00:21:49|0.0003014
00:21:49|0.00030159
00:21:51|0.00030159
00:21:52|0.00030159
00:21:53|0.00030099
00:21:54|0.00030139
00:21:54|0.00030079
00:21:55|0.00030079
00:21:57|0.00030079
00:21:58|0.0003014
00:21:58|0.0003014
00:22:00|0.00030123
00:22:00|0.00030123
00:22:02|0.0003008
00:22:03|0.0003008
00:22:04|0.00030113
00:22:05|0.00030113
00:22:06|0.00030113
00:22:07|0.00030083
00:22:08|0.00030137
00:22:09|0.00030137
00:22:10|0.00030137
00:22:11|0.00030137
00:22:12|0.00030137
00:22:13|0.00030046
00:22:14|0.00030046
00:22:15|0.00030046
00:22:17|0.00030047
00:22:18|0.00030008
00:22:19|0.00030008
00:22:20|0.00030038
00:22:20|0.0003
00:22:22|0.0003
00:22:24|0.00030016
00:22:25|0.0002999
00:22:26|0.0002999
00:22:27|0.0002999
00:22:28|0.00030037
00:22:30|0.00030031
00:22:31|0.00030041
00:22:31|0.00030041
00:22:32|0.00030039
00:22:34|0.00030039
00:22:35|0.00030039
00:22:35|0.00030039
00:22:37|0.00030103
00:22:37|0.00030103
00:22:39|0.00030103
00:22:39|0.00030103
00:22:40|0.00030067
00:22:42|0.00030067
00:22:42|0.00030094
00:22:43|0.00030054
00:22:45|0.00030054
00:22:45|0.00030094
00:22:47|0.00030094
00:22:48|0.00030114
00:22:48|0.00030067
00:22:50|0.00030067
00:22:51|0.00030119
00:22:52|0.00030075
00:22:52|0.0003011
00:22:54|0.00030049
00:22:54|0.00030052
00:22:55|0.00030065
00:22:57|0.00030023
00:22:57|0.00030023
00:22:58|0.00030061
00:23:00|0.00030065
00:23:01|0.00030065
00:23:01|0.00030067
00:23:03|0.00030049
00:23:04|0.00030005
00:23:05|0.00029996
00:23:06|0.00029996
00:23:08|0.00030018
00:23:09|0.00030032
00:23:09|0.00030038
00:23:11|0.00030038
00:23:12|0.00030055
00:23:13|0.00030061
00:23:14|0.00030061
00:23:14|0.00030047
00:23:15|0.00030047
00:23:18|0.00029995
00:23:19|0.00030028
00:23:21|0.00029997
00:23:22|0.00030052
00:23:23|0.00030052
00:23:23|0.00030052
00:23:25|0.00030052
00:23:26|0.00030052
00:23:27|0.00030074
00:23:28|0.00030074
00:23:29|0.00030087
00:23:30|0.00030085
00:23:32|0.00030085
00:23:32|0.00030101
00:23:34|0.00030101
00:23:35|0.00030101
00:23:35|0.000301
00:23:36|0.000301
00:23:38|0.00030081
00:23:39|0.00030079
00:23:39|0.00030079
00:23:40|0.00030091
00:23:42|0.00030088
00:23:43|0.00030086
00:23:43|0.00030086
00:23:45|0.000301
00:23:46|0.00030115
00:23:46|0.00030115
00:23:47|0.00030115
00:23:49|0.00030115
00:23:50|0.00030058
00:23:51|0.00030028
00:23:52|0.00030028
00:23:52|0.00030028
00:23:53|0.00030109
00:23:55|0.00030109
00:23:56|0.00030041
00:23:57|0.00030066
00:23:58|0.00030084
00:23:59|0.00030084
00:24:00|0.00030084
00:24:01|0.00030112
00:24:02|0.00030112
00:24:03|0.00030049
00:24:04|0.00030049
00:24:05|0.00030087
00:24:06|0.00030048
00:24:07|0.0003004
00:24:08|0.00030074
00:24:09|0.00030068
00:24:10|0.00030066
00:24:11|0.00030066
00:24:12|0.00030012
00:24:13|0.00030001
00:24:14|0.00030031
00:24:15|0.00030051
00:24:16|0.00030051
00:24:18|0.00030051
00:24:20|0.00030007
00:24:21|0.00030007
00:24:23|0.00029991
00:24:24|0.00030015
00:24:25|0.00030015
00:24:26|0.00030015
00:24:27|0.00030015
00:24:28|0.00030024
00:24:30|0.00029972
00:24:31|0.0002997
00:24:33|0.0002999
00:24:34|0.00029987
00:24:34|0.00029987
00:24:37|0.00029987
00:24:38|0.00029987
00:24:39|0.00029987
00:24:39|0.00029987
00:24:41|0.00029987
00:24:42|0.00029987
00:24:43|0.00029971
00:24:44|0.00029972
00:24:45|0.00030004
00:24:46|0.00030004
00:24:47|0.00029984
00:24:48|0.00029984
00:24:49|0.00029993
00:24:50|0.00029993
00:24:51|0.00029958
00:24:52|0.00029957
00:24:53|0.00029957
00:24:54|0.00029957
00:24:55|0.00029957
00:24:56|0.00029957
00:24:57|0.00029957
00:24:58|0.00029957
00:24:59|0.00029957
00:25:00|0.00029957
00:25:01|0.00029957
00:25:02|0.00029989
00:25:03|0.00030024
00:25:04|0.00030024
00:25:05|0.00030023
00:25:06|0.00030031
00:25:07|0.00030032
00:25:08|0.00030027
00:25:09|0.00030027
00:25:10|0.00030027
00:25:11|0.00030027
00:25:12|0.00030027
00:25:13|0.00030047
00:25:14|0.00030047
00:25:15|0.00030047
00:25:17|0.00030047
00:25:18|0.00030049
00:25:19|0.00030013
00:25:21|0.00030013
00:25:22|0.00030013
00:25:24|0.00030013
00:25:24|0.00030013
00:25:25|0.00030013
00:25:26|0.00030013
00:25:27|0.00030013
00:25:28|0.00029983
00:25:30|0.00030035
00:25:30|0.00030035
00:25:32|0.00030035
00:25:33|0.00030035
00:25:34|0.00030035
00:25:35|0.00030032
00:25:36|0.00030032
00:25:37|0.00030032
00:25:38|0.00030032
00:25:39|0.00029977
00:25:39|0.00029977
00:25:40|0.00029977
00:25:42|0.0003001
00:25:43|0.0003001
00:25:44|0.0003001
00:25:45|0.0003001
00:25:46|0.0003001
00:25:46|0.0003001
00:25:47|0.00029942
00:25:49|0.00029934
00:25:51|0.00029934
00:25:51|0.00029946
00:25:53|0.00029946
00:25:54|0.00029946
00:25:54|0.00029946
00:25:55|0.00029946
00:25:56|0.00029946
00:25:58|0.00029946
00:25:58|0.00029946
00:26:00|0.00029946
00:26:00|0.00029946
00:26:01|0.0002992
00:26:03|0.0002992
00:26:03|0.0002992
00:26:04|0.0002992
00:26:05|0.0002992
00:26:06|0.0002992
00:26:08|0.00029923
00:26:08|0.00029923
00:26:10|0.00029923
00:26:11|0.00029955
00:26:11|0.00029955
00:26:13|0.00029906
00:26:14|0.00029902
00:26:15|0.00029902
00:26:16|0.00029902
00:26:17|0.00029957
00:26:18|0.00029957
00:26:19|0.00029957
00:26:21|0.00029977
00:26:21|0.00029977
00:26:23|0.00029906
00:26:24|0.00029884
00:26:25|0.00029884
00:26:25|0.00029864
00:26:27|0.00029864
00:26:27|0.00029845
00:26:28|0.00029847
00:26:30|0.00029875
00:26:30|0.00029875
00:26:31|0.00029875
00:26:32|0.00029875
00:26:34|0.00029875
00:26:35|0.00029875
00:26:36|0.00029909
00:26:37|0.00029909
00:26:37|0.00029877
00:26:39|0.00029877
00:26:40|0.00029877
00:26:41|0.00029936
00:26:42|0.00029941
00:26:44|0.00029917
00:26:45|0.00029917
00:26:46|0.00029929
00:26:47|0.00029967
00:26:48|0.00029968
00:26:49|0.00029968
00:26:50|0.00030003
00:26:51|0.00030003
00:26:52|0.00030003
00:26:53|0.00030003
00:26:54|0.00029998
00:26:54|0.00029998
00:26:55|0.00029922
00:26:57|0.00029921
00:26:58|0.00029947
00:26:59|0.00029947
00:27:00|0.00029921
00:27:01|0.00029921
00:27:03|0.00029909
00:27:04|0.00029909
00:27:05|0.00029959
00:27:05|0.00029959
00:27:07|0.00029959
00:27:08|0.00029958
00:27:09|0.00029963
00:27:10|0.00029963
00:27:11|0.00029993
00:27:11|0.0002999
00:27:12|0.0003001
00:27:14|0.00030033
00:27:15|0.00030033
00:27:16|0.00030047
00:27:17|0.00030047
00:27:18|0.00030048
00:27:18|0.00030072
00:27:19|0.00030085
00:27:22|0.00030111
00:27:23|0.00030105
00:27:24|0.00030105
00:27:26|0.00030052
00:27:27|0.00030013
00:27:28|0.00030013
00:27:29|0.00030013
00:27:30|0.00030013
00:27:31|0.00030013
00:27:33|0.00030013
00:27:34|0.00030051
00:27:36|0.00030056
00:27:36|0.00030056
00:27:37|0.00030047
00:27:38|0.00030047
00:27:39|0.00030065
00:27:40|0.00030045
00:27:42|0.00030077
00:27:43|0.00030085
00:27:44|0.00030085
00:27:45|0.00030085
00:27:47|0.00030095
00:27:48|0.00030095
00:27:49|0.00030095
00:27:50|0.00030043
00:27:51|0.00030043
00:27:52|0.00030069
00:27:53|0.00030069
00:27:54|0.00030041
00:27:55|0.00030041
00:27:56|0.00030039
00:27:57|0.00030039
00:27:59|0.00030059
00:27:59|0.00030059
00:28:01|0.00030059
00:28:01|0.0003008
00:28:03|0.0003008
00:28:03|0.0003008
00:28:04|0.00030041
00:28:06|0.00030041
00:28:07|0.00030041
00:28:08|0.00030018
00:28:08|0.00030018
00:28:09|0.00029973
00:28:10|0.00029973
00:28:11|0.00029954
00:28:13|0.00029936
00:28:14|0.00029929
00:28:15|0.00029954
00:28:16|0.00029954
00:28:16|0.00029937
00:28:17|0.00029937
00:28:19|0.00029919
00:28:19|0.00029923
00:28:20|0.00029938
00:28:23|0.00029915
00:28:23|0.00029897
00:28:25|0.00029877
00:28:27|0.00029877
00:28:28|0.00029877
00:28:29|0.00029895
00:28:30|0.00029895
00:28:31|0.00029895
00:28:33|0.0002991
00:28:34|0.00029887
00:28:35|0.00029875
00:28:36|0.00029875
00:28:37|0.00029875
00:28:38|0.00029871
00:28:39|0.00029871
00:28:40|0.00029871
00:28:41|0.00029871
00:28:42|0.00029871
00:28:43|0.00029871
00:28:44|0.0002991
00:28:45|0.00029922
00:28:46|0.00029917
00:28:47|0.00029917
00:28:49|0.00029917
00:28:49|0.00029917
00:28:51|0.00029887
00:28:52|0.00029872
00:28:54|0.0002985
00:28:54|0.00029844
00:28:55|0.00029844
00:28:56|0.00029844
00:28:57|0.00029814
00:28:58|0.00029818
00:28:59|0.00029862
00:29:00|0.00029916
00:29:01|0.00029936
00:29:03|0.00029902
00:29:04|0.00029902
00:29:06|0.00029905
00:29:06|0.00029905
00:29:08|0.00029905
00:29:08|0.000299
00:29:10|0.000299
00:29:10|0.000299
00:29:11|0.000299
00:29:12|0.00029955
00:29:14|0.00029969
00:29:15|0.00029969
00:29:16|0.00029969
00:29:17|0.00029969
00:29:18|0.00029965
00:29:19|0.00029965
00:29:20|0.00029965
00:29:21|0.00029965
00:29:23|0.00029965
00:29:25|0.00029959
00:29:26|0.00029959
00:29:26|0.00029959
00:29:28|0.00029952
00:29:29|0.00029935
00:29:30|0.00029935
00:29:31|0.0002992
00:29:32|0.00029905
00:29:33|0.00029905
00:29:34|0.00029905
00:29:35|0.00029905
00:29:37|0.00029953
00:29:38|0.00029953
00:29:39|0.00029953
00:29:40|0.00029953
00:29:41|0.00029953
00:29:42|0.00029963
00:29:43|0.00029963
00:29:44|0.00029963
00:29:45|0.00029963
00:29:47|0.00029938
00:29:47|0.00029941
00:29:48|0.00029941
00:29:49|0.00029941
00:29:51|0.00029965
00:29:52|0.00029965
00:29:52|0.00029965
00:29:54|0.00029993
00:29:55|0.00029993
00:29:56|0.00029949
00:29:57|0.00029949
00:29:58|0.00029949
00:29:59|0.00029955
00:30:00|0.00029955
00:30:01|0.00029955
00:30:02|0.00029955
00:30:03|0.00029955
00:30:04|0.00029955
00:30:05|0.00029955
00:30:06|0.00029939
00:30:07|0.00029939
00:30:08|0.00029941
00:30:09|0.00029929
00:30:10|0.00029929
00:30:11|0.00029929
00:30:12|0.00029887
00:30:13|0.00029887
00:30:14|0.00029888
00:30:15|0.00029898
00:30:16|0.00029892
00:30:17|0.00029896
00:30:18|0.00029909
00:30:19|0.00029909
00:30:20|0.00029909
00:30:21|0.00029909
00:30:23|0.00029909
00:30:25|0.00029853
00:30:25|0.00029853
00:30:26|0.0002987
00:30:27|0.00029902
00:30:28|0.00029877
00:30:30|0.00029882
00:30:31|0.00029882
00:30:32|0.00029882
00:30:32|0.00029882
00:30:35|0.00029842
00:30:35|0.00029842
00:30:36|0.0002986
00:30:37|0.0002986
00:30:38|0.0002986
00:30:39|0.0002986
00:30:40|0.00029854
00:30:41|0.00029854
00:30:42|0.00029854
00:30:43|0.00029865
00:30:44|0.00029852
00:30:45|0.00029852
00:30:46|0.00029852
00:30:47|0.00029783
00:30:48|0.00029792
00:30:49|0.00029795
00:30:50|0.00029813
00:30:51|0.00029813
00:30:52|0.00029796
00:30:53|0.00029796
00:30:54|0.00029796
00:30:55|0.00029796
00:30:56|0.00029796
00:30:57|0.00029824
00:30:58|0.00029825
00:30:59|0.00029825
00:31:00|0.00029825
00:31:02|0.00029825
00:31:02|0.00029825
00:31:03|0.00029849
00:31:04|0.00029849
00:31:05|0.00029824
00:31:07|0.00029824
00:31:07|0.00029824
00:31:08|0.00029795
00:31:09|0.00029806
00:31:10|0.00029806
00:31:11|0.00029806
00:31:12|0.00029806
00:31:13|0.00029806
00:31:14|0.00029806
00:31:15|0.00029806
00:31:16|0.00029806
00:31:17|0.00029806
00:31:18|0.00029812
00:31:19|0.00029818
00:31:20|0.00029818
00:31:21|0.00029818
00:31:23|0.00029818
00:31:25|0.00029818
00:31:26|0.00029818
00:31:28|0.00029818
00:31:29|0.00029818
00:31:31|0.00029818
00:31:33|0.00029834
00:31:34|0.00029834
00:31:35|0.00029834
00:31:36|0.00029834
00:31:37|0.00029834
00:31:38|0.00029834
00:31:39|0.00029815
00:31:40|0.00029815
00:31:41|0.00029815
00:31:42|0.00029815
00:31:43|0.00029815
00:31:44|0.00029815
00:31:44|0.00029815
00:31:46|0.00029815
00:31:47|0.00029857
00:31:48|0.00029846
00:31:49|0.00029846
00:31:49|0.00029846
00:31:51|0.00029846
00:31:51|0.00029854
00:31:53|0.00029863
00:31:53|0.00029861
00:31:54|0.000299
00:31:56|0.000299
00:31:57|0.000299
00:31:58|0.00029841
00:31:59|0.00029818
00:32:00|0.00029818
00:32:01|0.00029818
00:32:02|0.00029818
00:32:03|0.00029818
00:32:04|0.0002987
00:32:05|0.0002987
00:32:06|0.00029845
00:32:07|0.00029845
00:32:07|0.00029845
00:32:08|0.00029869
00:32:09|0.00029869
00:32:11|0.00029866
00:32:11|0.00029841
00:32:13|0.00029841
00:32:14|0.00029841
00:32:15|0.00029841
00:32:16|0.0002982
00:32:17|0.00029814
00:32:18|0.00029814
00:32:19|0.00029819
00:32:20|0.00029823
00:32:21|0.00029796
00:32:22|0.00029796
00:32:23|0.00029796
00:32:25|0.000298
00:32:25|0.000298
00:32:27|0.00029772
00:32:28|0.00029794
00:32:29|0.00029794
00:32:31|0.00029794
00:32:32|0.00029794
00:32:32|0.00029794
00:32:34|0.00029794
00:32:35|0.00029759
00:32:36|0.0002976
00:32:37|0.0002976
00:32:38|0.00029748
00:32:39|0.00029767
00:32:40|0.00029767
00:32:41|0.00029767
00:32:42|0.00029767
00:32:43|0.00029734
00:32:45|0.00029734
00:32:46|0.00029738
00:32:47|0.00029738
00:32:48|0.00029726
00:32:50|0.00029726
00:32:50|0.00029736
00:32:51|0.00029736
00:32:52|0.00029754
00:32:53|0.00029755
00:32:54|0.00029755
00:32:55|0.00029765
00:32:56|0.00029765
00:32:57|0.0002977
00:32:58|0.0002977
00:32:59|0.00029749
00:33:01|0.00029749
00:33:02|0.00029749
00:33:03|0.00029736
00:33:04|0.00029736
00:33:05|0.00029736
00:33:06|0.00029736
00:33:07|0.00029811
00:33:07|0.00029811
00:33:09|0.00029811
00:33:10|0.00029811
00:33:11|0.00029811
00:33:12|0.00029811
00:33:13|0.00029811
00:33:14|0.00029718
00:33:15|0.00029718
00:33:15|0.0002971
00:33:16|0.0002971
00:33:18|0.0002971
00:33:19|0.0002971
00:33:20|0.00029757
00:33:21|0.00029778
00:33:22|0.00029778
00:33:23|0.00029778
00:33:24|0.00029778
00:33:26|0.00029778
00:33:26|0.00029778
00:33:28|0.00029745
00:33:30|0.00029726
00:33:31|0.00029726
00:33:32|0.00029757
00:33:34|0.00029757
00:33:34|0.00029757
00:33:36|0.00029757
00:33:37|0.00029757
00:33:38|0.00029757
00:33:39|0.00029757
00:33:40|0.00029757
00:33:41|0.00029757
00:33:42|0.00029757
00:33:43|0.00029794
00:33:44|0.00029791
00:33:44|0.00029791
00:33:46|0.00029791
00:33:47|0.00029824
00:33:48|0.00029826
00:33:48|0.00029826
00:33:50|0.00029826
00:33:51|0.0002982
00:33:51|0.0002982
00:33:53|0.0002982
00:33:54|0.0002982
00:33:55|0.00029829
00:33:56|0.00029829
00:33:57|0.00029829
00:33:59|0.00029833
00:34:00|0.00029837
00:34:00|0.00029838
00:34:02|0.00029838
00:34:02|0.00029838
00:34:04|0.00029838
00:34:04|0.00029807
00:34:06|0.00029824
00:34:06|0.00029824
00:34:07|0.00029853
00:34:09|0.00029853
00:34:09|0.00029853
00:34:11|0.00029785
00:34:11|0.00029785
00:34:13|0.00029789
00:34:13|0.00029791
00:34:14|0.00029791
00:34:15|0.00029785
00:34:17|0.00029769
00:34:18|0.00029769
00:34:19|0.00029733
00:34:19|0.00029754
00:34:20|0.00029754
00:34:21|0.00029754
00:34:23|0.00029754
00:34:23|0.00029754
00:34:25|0.00029754
00:34:27|0.00029754
00:34:28|0.00029754
00:34:29|0.0002975
00:34:31|0.0002975
00:34:32|0.0002975
00:34:33|0.0002975
00:34:34|0.0002975
00:34:35|0.0002975
00:34:37|0.00029755
00:34:37|0.00029755
00:34:38|0.00029755
00:34:40|0.00029715
00:34:42|0.00029715
00:34:43|0.00029715
00:34:44|0.00029715
00:34:44|0.0002976
00:34:46|0.00029763
00:34:46|0.00029767
00:34:47|0.00029772
00:34:48|0.00029772
00:34:49|0.00029763
00:34:50|0.00029763
00:34:52|0.00029758
00:34:53|0.00029758
00:34:54|0.00029758
00:34:55|0.00029758
00:34:56|0.00029777
00:34:57|0.00029755
00:34:58|0.00029755
00:34:59|0.00029755
00:35:00|0.00029755
00:35:01|0.00029752
00:35:02|0.00029752
00:35:03|0.00029752
00:35:04|0.00029752
00:35:05|0.00029771
00:35:06|0.00029771
00:35:07|0.00029809
00:35:08|0.00029788
00:35:09|0.00029788
00:35:11|0.00029788
00:35:12|0.00029788
00:35:13|0.00029782
00:35:14|0.00029778
00:35:15|0.00029759
00:35:15|0.00029759
00:35:17|0.00029759
00:35:18|0.00029781
00:35:19|0.00029781
00:35:20|0.00029781
00:35:20|0.00029746
00:35:22|0.00029746
00:35:23|0.00029746
00:35:23|0.00029746
00:35:25|0.00029762
00:35:27|0.00029775
00:35:28|0.0002978
00:35:30|0.00029787
00:35:31|0.00029787
00:35:32|0.00029744
00:35:33|0.00029744
00:35:34|0.00029744
00:35:36|0.00029722
00:35:37|0.0002969
00:35:38|0.00029717
00:35:39|0.00029731
00:35:40|0.00029731
00:35:41|0.00029731
00:35:42|0.00029757
00:35:44|0.00029757
00:35:45|0.00029757
00:35:47|0.00029761
00:35:47|0.00029739
00:35:48|0.00029739
00:35:49|0.00029739
00:35:51|0.00029718
00:35:52|0.00029718
00:35:52|0.00029718
00:35:54|0.00029718
00:35:55|0.00029718
00:35:56|0.00029718
00:35:57|0.00029718
00:35:58|0.00029718
00:35:59|0.00029718
00:36:00|0.00029708
00:36:01|0.00029708
00:36:03|0.00029718
00:36:03|0.00029744
00:36:04|0.00029764
00:36:05|0.00029764
00:36:06|0.00029764
00:36:07|0.00029769
00:36:08|0.00029769
00:36:09|0.00029781
00:36:10|0.00029781
00:36:11|0.00029781
00:36:12|0.00029781
00:36:13|0.00029774
00:36:14|0.00029774
00:36:15|0.0002973
00:36:16|0.00029723
00:36:17|0.00029691
00:36:18|0.00029691
00:36:19|0.00029691
00:36:20|0.00029756
00:36:21|0.00029756
00:36:22|0.00029756
00:36:23|0.00029774
00:36:24|0.00029774
00:36:25|0.00029774
00:36:27|0.00029774
00:36:29|0.00029725
00:36:30|0.00029725
00:36:32|0.00029687
00:36:33|0.00029687
00:36:35|0.0002968
00:36:35|0.00029666
00:36:36|0.00029666
00:36:37|0.00029666
00:36:39|0.00029686
00:36:40|0.00029686
00:36:41|0.00029686
00:36:42|0.00029655
00:36:43|0.00029654
00:36:44|0.00029639
00:36:45|0.00029639
00:36:46|0.00029639
00:36:47|0.00029639
00:36:48|0.00029639
00:36:49|0.00029639
00:36:50|0.00029639
00:36:51|0.00029639
00:36:52|0.00029639
00:36:53|0.00029639
00:36:54|0.00029639
00:36:55|0.00029639
00:36:56|0.00029639
00:36:57|0.00029632
00:36:58|0.00029632
00:36:59|0.00029609
00:37:00|0.00029607
00:37:01|0.00029586
00:37:01|0.00029589
00:37:03|0.00029593
00:37:04|0.00029593
00:37:05|0.00029593
00:37:06|0.00029583
00:37:07|0.00029578
00:37:08|0.00029578
00:37:09|0.00029578
00:37:10|0.00029609
00:37:11|0.00029582
00:37:12|0.00029582
00:37:13|0.00029582
00:37:14|0.00029582
00:37:15|0.00029582
00:37:16|0.00029583
00:37:17|0.00029583
00:37:18|0.00029583
00:37:18|0.00029583
00:37:19|0.00029583
00:37:21|0.00029583
00:37:22|0.00029583
00:37:23|0.00029583
00:37:24|0.00029593
00:37:25|0.00029593
00:37:26|0.00029576
00:37:27|0.00029576
00:37:29|0.00029576
00:37:29|0.0002957
00:37:31|0.00029565
00:37:33|0.00029524
00:37:34|0.00029509
00:37:35|0.00029477
00:37:36|0.00029477
00:37:37|0.00029477
00:37:38|0.00029477
00:37:39|0.00029477
00:37:40|0.00029477
00:37:42|0.00029477
00:37:42|0.00029477
00:37:43|0.00029481
00:37:45|0.0002947
00:37:46|0.0002947
00:37:47|0.00029497
00:37:48|0.00029522
00:37:49|0.00029522
00:37:50|0.00029543
00:37:51|0.00029519
00:37:52|0.00029548
00:37:52|0.0002956
00:37:54|0.00029576
00:37:54|0.00029556
00:37:56|0.00029556
00:37:56|0.00029556
00:37:58|0.00029556
00:37:58|0.00029581
00:38:00|0.00029592
00:38:00|0.00029589
00:38:02|0.00029589
00:38:03|0.00029589
00:38:03|0.00029589
00:38:04|0.00029593
00:38:05|0.00029591
00:38:07|0.00029591
00:38:08|0.00029591
00:38:09|0.00029591
00:38:11|0.00029591
00:38:11|0.00029558
00:38:12|0.00029593
00:38:13|0.00029615
00:38:14|0.00029622
00:38:15|0.00029641
00:38:16|0.00029644
00:38:17|0.00029655
00:38:18|0.00029655
00:38:19|0.00029609
00:38:20|0.00029609
00:38:21|0.00029622
00:38:22|0.0002961
00:38:23|0.0002961
00:38:24|0.00029658
00:38:25|0.00029642
00:38:26|0.00029642
00:38:27|0.00029644
00:38:29|0.00029623
00:38:31|0.00029623
00:38:31|0.00029636
00:38:33|0.00029656
00:38:34|0.0002967
00:38:35|0.00029671
00:38:37|0.00029633
00:38:38|0.00029633
00:38:39|0.00029633
00:38:40|0.00029633
00:38:41|0.00029633
00:38:42|0.00029627
00:38:43|0.00029609
00:38:44|0.00029609
00:38:45|0.00029609
00:38:46|0.00029643
00:38:47|0.00029643
00:38:48|0.00029642
00:38:50|0.00029642
00:38:51|0.00029642
00:38:52|0.00029642
00:38:53|0.00029642
00:38:54|0.00029642
00:38:55|0.00029642
00:38:56|0.00029609
00:38:57|0.00029624
00:38:58|0.00029624
00:38:59|0.00029624
00:39:00|0.00029624
00:39:02|0.00029624
00:39:02|0.0002961
00:39:03|0.0002961
00:39:04|0.0002961
00:39:05|0.0002961
00:39:06|0.0002961
00:39:07|0.0002961
00:39:08|0.00029586
00:39:09|0.00029586
00:39:10|0.00029632
00:39:11|0.00029632
00:39:12|0.00029632
00:39:13|0.00029592
00:39:14|0.00029592
00:39:15|0.0002961
00:39:16|0.00029616
00:39:17|0.00029616
00:39:18|0.00029616
00:39:19|0.00029642
00:39:20|0.00029642
00:39:21|0.00029642
00:39:22|0.00029642
00:39:23|0.00029623
00:39:24|0.0002962
00:39:25|0.0002962
00:39:26|0.0002962
00:39:27|0.00029639
00:39:28|0.00029639
00:39:30|0.00029639
00:39:32|0.00029639
00:39:33|0.00029617
00:39:34|0.00029617
00:39:35|0.00029609
00:39:36|0.00029609
00:39:38|0.00029608
00:39:39|0.00029608
00:39:40|0.00029579
00:39:41|0.00029579
00:39:41|0.00029571
00:39:42|0.00029595
00:39:44|0.00029595
00:39:44|0.00029595
00:39:45|0.00029595
00:39:47|0.00029595
00:39:48|0.00029609
00:39:49|0.00029628
00:39:50|0.00029628
00:39:51|0.00029628
00:39:52|0.00029616
00:39:53|0.00029638
00:39:54|0.0002963
00:39:55|0.0002963
00:39:56|0.00029646
00:39:57|0.0002963
00:39:58|0.0002963
00:39:59|0.00029635
00:40:00|0.00029635
00:40:01|0.00029627
00:40:02|0.00029627
00:40:03|0.00029627
00:40:04|0.00029626
00:40:05|0.00029603
00:40:06|0.00029603
00:40:07|0.00029603
00:40:08|0.00029603
00:40:09|0.00029608
00:40:10|0.00029608
00:40:11|0.00029612
00:40:12|0.00029584
00:40:13|0.00029568
00:40:14|0.00029568
00:40:15|0.00029568
00:40:16|0.00029575
00:40:17|0.00029575
00:40:18|0.00029575
00:40:19|0.00029563
00:40:20|0.00029563
00:40:21|0.00029544
00:40:22|0.00029544
00:40:23|0.00029544
00:40:24|0.00029544
00:40:25|0.00029544
00:40:26|0.00029544
00:40:27|0.00029544
00:40:28|0.00029544
00:40:29|0.00029529
00:40:30|0.00029526
00:40:32|0.00029526
00:40:34|0.00029532
00:40:34|0.00029532
00:40:35|0.00029532
00:40:37|0.00029532
00:40:38|0.00029532
00:40:39|0.00029532
00:40:41|0.00029543
00:40:42|0.0002952
00:40:43|0.0002952
00:40:43|0.0002952
00:40:45|0.0002952
00:40:46|0.0002952
00:40:48|0.00029532
00:40:48|0.00029532
00:40:50|0.00029532
00:40:50|0.00029539
00:40:51|0.00029538
00:40:53|0.00029541
00:40:54|0.00029541
00:40:54|0.00029543
00:40:56|0.00029543
00:40:57|0.00029543
00:40:57|0.00029543
00:40:59|0.00029543
00:40:59|0.00029543
00:41:00|0.00029543
00:41:02|0.00029563
00:41:02|0.00029563
00:41:04|0.00029566
00:41:05|0.00029566
00:41:06|0.00029563
00:41:06|0.00029563
00:41:08|0.00029563
00:41:09|0.00029563
00:41:10|0.00029563
00:41:11|0.0002959
00:41:12|0.0002959
00:41:13|0.0002959
00:41:14|0.00029597
00:41:15|0.00029597
00:41:16|0.00029591
00:41:17|0.00029591
00:41:18|0.00029591
00:41:19|0.00029591
00:41:20|0.00029591
00:41:21|0.00029545
00:41:22|0.00029552
00:41:23|0.00029501
00:41:24|0.00029501
00:41:25|0.00029501
00:41:26|0.00029501
00:41:27|0.00029501
00:41:28|0.00029501
00:41:29|0.00029501
00:41:30|0.00029556
00:41:31|0.0002953
00:41:33|0.0002953
00:41:33|0.00029552
00:41:34|0.00029552
00:41:36|0.00029552
00:41:38|0.0002957
00:41:38|0.0002957
00:41:39|0.0002957
00:41:41|0.0002957
00:41:42|0.00029529
00:41:43|0.00029529
00:41:44|0.00029529
00:41:45|0.00029555
00:41:47|0.00029555
00:41:47|0.00029555
00:41:49|0.00029555
00:41:50|0.00029555
00:41:51|0.00029555
00:41:52|0.00029555
00:41:53|0.00029555
00:41:54|0.00029555
00:41:55|0.00029555
00:41:56|0.00029555
00:41:57|0.00029524
00:41:59|0.00029524
00:42:00|0.00029524
00:42:01|0.00029524
00:42:02|0.00029524
00:42:03|0.00029524
00:42:04|0.00029524
00:42:05|0.00029524
00:42:06|0.00029515
00:42:07|0.00029488
00:42:07|0.0002946
00:42:08|0.0002947
00:42:09|0.0002947
00:42:11|0.0002947
00:42:12|0.000295
00:42:13|0.000295
00:42:14|0.000295
00:42:14|0.000295
00:42:16|0.000295
00:42:17|0.00029511
00:42:18|0.00029536
00:42:19|0.00029536
00:42:19|0.00029536
00:42:21|0.00029532
00:42:22|0.00029529
00:42:22|0.00029529
00:42:24|0.00029529
00:42:25|0.00029548
00:42:25|0.00029548
00:42:27|0.00029548
00:42:29|0.00029548
00:42:29|0.00029548
00:42:30|0.00029533
00:42:31|0.00029533
00:42:32|0.00029533
00:42:33|0.00029533
00:42:35|0.00029522
00:42:36|0.00029522
00:42:37|0.00029498
00:42:38|0.00029495
00:42:39|0.00029495
00:42:39|0.00029495
00:42:42|0.00029496
00:42:43|0.00029496
00:42:44|0.00029496
00:42:45|0.00029496
00:42:46|0.00029496
00:42:47|0.00029528
00:42:48|0.00029543
00:42:49|0.00029543
00:42:50|0.00029543
00:42:51|0.00029514
00:42:52|0.00029514
00:42:53|0.00029514
00:42:54|0.00029514
00:42:55|0.00029514
00:42:57|0.00029514
00:42:57|0.00029498
00:42:59|0.00029498
00:42:59|0.00029498
00:43:02|0.00029502
00:43:02|0.00029511
00:43:03|0.00029511
00:43:05|0.00029518
00:43:06|0.00029518
00:43:06|0.00029518
00:43:09|0.00029459
00:43:09|0.00029477
00:43:10|0.00029477
00:43:11|0.00029477
00:43:12|0.00029477
00:43:13|0.00029477
00:43:14|0.00029444
00:43:15|0.00029444
00:43:16|0.00029444
00:43:17|0.00029444
00:43:18|0.00029475
00:43:19|0.00029491
00:43:20|0.00029491
00:43:21|0.00029491
00:43:22|0.00029491
00:43:23|0.00029491
00:43:24|0.00029513
00:43:25|0.00029505
00:43:26|0.00029505
00:43:27|0.00029526
00:43:28|0.00029551
00:43:29|0.00029553
00:43:30|0.00029553
00:43:32|0.0002955
00:43:33|0.0002955
00:43:35|0.0002956
00:43:35|0.0002956
00:43:36|0.00029562
00:43:38|0.00029551
00:43:40|0.00029551
00:43:41|0.00029551
00:43:43|0.00029578
00:43:44|0.00029568
00:43:45|0.00029568
00:43:45|0.00029568
00:43:47|0.00029556
00:43:47|0.00029556
00:43:49|0.00029556
00:43:50|0.00029563
00:43:51|0.00029563
00:43:53|0.00029563
00:43:54|0.00029563
00:43:55|0.00029613
00:43:56|0.00029626
00:43:57|0.00029626
00:43:58|0.00029635
00:43:59|0.00029635
00:44:00|0.00029635
00:44:01|0.00029635
00:44:02|0.00029635
00:44:03|0.0002964
00:44:04|0.0002964
00:44:05|0.0002964
00:44:06|0.00029645
00:44:07|0.00029645
00:44:08|0.00029641
00:44:09|0.00029641
00:44:10|0.00029641
00:44:11|0.00029641
00:44:12|0.00029641
00:44:13|0.00029641
00:44:14|0.00029641
00:44:15|0.00029641
00:44:16|0.00029641
00:44:17|0.00029616
00:44:18|0.00029617
00:44:19|0.00029637
00:44:20|0.00029637
00:44:21|0.00029671
00:44:22|0.00029671
00:44:23|0.00029671
00:44:24|0.00029671
00:44:25|0.00029619
00:44:26|0.00029619
00:44:27|0.00029619
00:44:28|0.00029619
00:44:29|0.00029619
00:44:30|0.00029619
00:44:31|0.00029619
00:44:32|0.00029619
00:44:33|0.00029619
00:44:34|0.00029619
00:44:36|0.00029619
00:44:37|0.00029619
00:44:38|0.00029619
00:44:39|0.00029619
00:44:40|0.00029619
00:44:41|0.00029637
00:44:43|0.00029632
00:44:44|0.00029632
00:44:45|0.00029602
00:44:47|0.00029602
00:44:47|0.00029602
00:44:48|0.00029602
00:44:50|0.00029602
00:44:52|0.00029602
00:44:53|0.00029602
00:44:55|0.00029573
00:44:56|0.00029573
00:44:57|0.00029573
00:44:58|0.00029586
00:44:59|0.00029586
00:45:00|0.00029586
00:45:00|0.00029586
00:45:02|0.00029586
00:45:03|0.00029586
00:45:04|0.00029586
00:45:05|0.00029586
00:45:06|0.00029586
00:45:06|0.00029632
00:45:08|0.00029632
00:45:09|0.00029632
00:45:10|0.00029632
00:45:11|0.00029632
00:45:12|0.00029632
00:45:13|0.00029632
00:45:14|0.00029632
00:45:15|0.0002961
00:45:16|0.0002961
00:45:17|0.00029588
00:45:18|0.00029567
00:45:19|0.0002954
00:45:19|0.0002954
00:45:21|0.0002954
00:45:22|0.0002954
00:45:23|0.0002954
00:45:24|0.0002954
00:45:25|0.0002954
00:45:25|0.0002954
00:45:27|0.00029515
00:45:28|0.00029515
00:45:29|0.00029515
00:45:30|0.00029515
00:45:30|0.00029515
00:45:32|0.00029515
00:45:33|0.00029515
00:45:35|0.00029494
00:45:36|0.0002944
00:45:38|0.00029453
00:45:38|0.00029453
00:45:39|0.00029458
00:45:41|0.00029458
00:45:42|0.00029459
00:45:43|0.00029426
00:45:44|0.00029418
00:45:45|0.00029389
00:45:47|0.00029395
00:45:47|0.00029373
00:45:49|0.00029381
00:45:50|0.00029374
00:45:52|0.000294
00:45:52|0.00029392
00:45:54|0.00029375
00:45:55|0.00029375
00:45:56|0.0002941
00:45:57|0.00029402
00:45:58|0.00029406
00:45:59|0.00029395
00:46:00|0.00029395
00:46:01|0.00029359
00:46:02|0.00029359
00:46:03|0.00029358
00:46:04|0.00029358
00:46:05|0.00029358
00:46:06|0.00029358
00:46:06|0.00029349
00:46:07|0.00029349
00:46:09|0.00029349
00:46:10|0.00029349
00:46:11|0.00029349
00:46:12|0.00029349
00:46:13|0.00029349
00:46:14|0.00029349
00:46:15|0.00029349
00:46:15|0.00029349
00:46:17|0.00029349
00:46:18|0.00029349
00:46:18|0.00029373
00:46:20|0.00029361
00:46:21|0.00029361
00:46:22|0.00029361
00:46:23|0.00029363
00:46:23|0.00029363
00:46:25|0.0002936
00:46:26|0.0002936
00:46:28|0.0002936
00:46:28|0.00029366
00:46:29|0.00029367
00:46:30|0.00029383
00:46:31|0.00029383
00:46:32|0.00029383
00:46:33|0.00029377
00:46:34|0.00029377
00:46:36|0.00029377
00:46:38|0.00029378
00:46:39|0.0002934
00:46:41|0.0002934
00:46:42|0.0002932
00:46:44|0.0002932
00:46:45|0.00029319
00:46:46|0.00029319
00:46:47|0.00029319
00:46:48|0.00029319
00:46:50|0.0002934
00:46:50|0.00029356
00:46:51|0.00029356
00:46:53|0.00029336
00:46:54|0.00029336
00:46:55|0.00029336
00:46:57|0.00029307
00:46:57|0.00029283
00:46:59|0.00029283
00:47:00|0.00029273
00:47:01|0.00029287
00:47:02|0.00029287
00:47:03|0.00029239
00:47:04|0.00029256
00:47:05|0.00029256
00:47:06|0.00029302
00:47:07|0.00029266
00:47:08|0.00029214
00:47:09|0.00029239
00:47:10|0.00029239
00:47:11|0.00029228
00:47:12|0.00029228
00:47:13|0.00029228
00:47:14|0.00029228
00:47:15|0.00029228
00:47:16|0.00029228
00:47:17|0.00029228
00:47:18|0.00029228
00:47:19|0.00029246
00:47:20|0.0002925
00:47:21|0.00029231
00:47:22|0.00029255
00:47:23|0.0002927
00:47:24|0.0002928
00:47:25|0.0002928
00:47:26|0.0002928
00:47:27|0.0002928
00:47:28|0.0002928
00:47:29|0.0002928
00:47:30|0.00029251
00:47:31|0.00029248
00:47:32|0.00029248
00:47:33|0.00029265
00:47:34|0.00029265
00:47:35|0.00029274
00:47:36|0.00029274
00:47:38|0.00029274
00:47:39|0.00029274
00:47:40|0.00029274
00:47:42|0.00029274
00:47:43|0.00029274
00:47:45|0.00029274
00:47:46|0.00029274
00:47:47|0.00029274
00:47:49|0.00029274
00:47:50|0.00029274
00:47:51|0.00029274
00:47:52|0.00029274
00:47:52|0.00029279
00:47:54|0.00029279
00:47:55|0.00029279
00:47:56|0.00029282
00:47:58|0.00029282
00:47:59|0.00029282
00:48:00|0.00029282
00:48:01|0.0002929
00:48:02|0.0002929
00:48:03|0.0002929
00:48:04|0.00029297
00:48:05|0.00029297
00:48:05|0.00029297
00:48:07|0.00029297
00:48:08|0.00029276
00:48:09|0.00029276
00:48:10|0.00029298
00:48:11|0.00029298
00:48:13|0.00029298
00:48:13|0.00029298
00:48:14|0.00029313
00:48:15|0.00029314
00:48:16|0.00029314
00:48:17|0.00029314
00:48:18|0.00029306
00:48:19|0.00029306
00:48:20|0.00029323
00:48:21|0.00029323
00:48:22|0.00029323
00:48:23|0.00029337
00:48:24|0.00029351
00:48:25|0.00029351
00:48:26|0.00029351
00:48:27|0.00029351
00:48:28|0.00029351
00:48:30|0.00029318
00:48:31|0.00029346
00:48:32|0.00029346
00:48:32|0.00029346
00:48:34|0.00029346
00:48:36|0.00029297
00:48:36|0.00029297
00:48:38|0.00029297
00:48:39|0.00029318
00:48:41|0.00029318
00:48:42|0.00029318
00:48:44|0.00029318
00:48:45|0.00029318
00:48:46|0.00029287
00:48:46|0.00029314
00:48:48|0.00029298
00:48:49|0.00029298
00:48:51|0.00029298
00:48:52|0.00029298
00:48:53|0.00029298
00:48:54|0.00029298
00:48:55|0.00029298
00:48:56|0.0002926
00:48:57|0.00029255
00:48:58|0.00029255
00:48:59|0.00029255
00:49:00|0.0002926
00:49:02|0.00029252
00:49:03|0.00029281
00:49:03|0.00029281
00:49:04|0.00029281
00:49:05|0.00029281
00:49:07|0.00029281
00:49:07|0.00029281
00:49:09|0.00029261
00:49:10|0.00029261
00:49:11|0.0002926
00:49:11|0.0002926
00:49:13|0.0002926
00:49:14|0.0002926
00:49:14|0.00029264
00:49:15|0.00029242
00:49:16|0.00029242
00:49:17|0.00029242
00:49:19|0.0002925
00:49:19|0.00029247
00:49:21|0.00029223
00:49:22|0.00029223
00:49:23|0.00029223
00:49:24|0.00029223
00:49:25|0.00029223
00:49:26|0.00029239
00:49:27|0.00029257
00:49:28|0.00029257
00:49:29|0.00029273
00:49:30|0.00029281
00:49:31|0.00029281
00:49:32|0.00029275
00:49:33|0.00029275
00:49:34|0.00029275
00:49:35|0.00029275
00:49:37|0.00029255
00:49:38|0.00029255
00:49:38|0.00029255
00:49:41|0.00029255
00:49:42|0.00029275
00:49:43|0.00029275
00:49:44|0.00029275
00:49:45|0.00029266
00:49:45|0.00029266
00:49:48|0.00029292
00:49:48|0.00029292
00:49:49|0.00029292
00:49:51|0.00029292
00:49:52|0.00029292
00:49:53|0.00029292
00:49:54|0.00029292
00:49:55|0.00029292
00:49:55|0.00029292
00:49:57|0.00029292
00:49:57|0.00029298
00:49:59|0.00029316
00:50:00|0.00029316
00:50:01|0.00029305
00:50:02|0.00029305
00:50:03|0.00029336
00:50:04|0.00029336
00:50:06|0.00029336
00:50:07|0.00029336
00:50:08|0.00029289
00:50:09|0.00029296
00:50:10|0.0002927
00:50:11|0.0002927
00:50:12|0.0002927
00:50:13|0.0002927
00:50:14|0.0002927
00:50:15|0.0002927
00:50:16|0.0002927
00:50:17|0.00029258
00:50:18|0.00029258
00:50:19|0.00029258
00:50:20|0.00029258
00:50:21|0.00029258
00:50:22|0.00029258
00:50:23|0.0002921
00:50:24|0.0002921
00:50:25|0.0002921
00:50:26|0.0002921
00:50:27|0.0002921
00:50:28|0.0002921
00:50:29|0.0002921
00:50:30|0.0002921
00:50:31|0.0002921
00:50:32|0.0002921
00:50:33|0.0002921
00:50:34|0.0002921
00:50:35|0.0002921
00:50:36|0.0002921
00:50:37|0.0002921
00:50:38|0.0002921
00:50:39|0.0002921
00:50:40|0.00029255
00:50:41|0.00029255
00:50:42|0.00029255
00:50:43|0.00029255
00:50:44|0.00029255
00:50:45|0.00029239
00:50:47|0.00029239
00:50:49|0.00029239
00:50:49|0.00029239
00:50:50|0.00029216
00:50:52|0.00029188
00:50:54|0.00029188
00:50:54|0.00029188
00:50:56|0.00029188
00:50:56|0.00029188
00:50:57|0.00029188
00:50:58|0.0002922
00:50:59|0.00029232
00:51:00|0.00029232
00:51:01|0.00029235
00:51:02|0.00029223
00:51:03|0.00029223
00:51:04|0.00029223
00:51:05|0.00029223
00:51:06|0.00029223
00:51:07|0.00029223
00:51:08|0.00029223
00:51:10|0.00029191
00:51:11|0.00029191
00:51:12|0.00029191
00:51:13|0.00029191
00:51:14|0.00029191
00:51:15|0.00029191
00:51:16|0.00029252
00:51:17|0.00029252
00:51:18|0.00029252
00:51:20|0.00029252
00:51:21|0.00029252
00:51:22|0.00029252
00:51:22|0.00029252
00:51:24|0.00029252
00:51:25|0.00029252
00:51:26|0.00029252
00:51:26|0.00029252
00:51:27|0.00029252
00:51:29|0.00029252
00:51:29|0.0002924
00:51:31|0.00029202
00:51:32|0.00029202
00:51:33|0.00029202
00:51:34|0.00029227
00:51:35|0.00029236
00:51:35|0.00029251
00:51:36|0.00029251
00:51:38|0.00029251
00:51:39|0.00029251
00:51:39|0.00029271
00:51:41|0.00029271
00:51:41|0.00029266
00:51:42|0.00029266
00:51:44|0.00029266
00:51:46|0.0002927
00:51:47|0.0002927
00:51:49|0.00029256
00:51:50|0.00029233
00:51:51|0.00029233
00:51:51|0.00029233
00:51:53|0.00029235
00:51:54|0.00029235
00:51:55|0.00029235
00:51:56|0.00029235
00:51:57|0.00029235
00:51:58|0.00029237
00:51:59|0.00029237
00:52:00|0.00029237
00:52:01|0.00029248
00:52:02|0.00029248
00:52:03|0.00029248
00:52:04|0.00029248
00:52:05|0.00029248
00:52:06|0.00029248
00:52:08|0.00029248
00:52:09|0.00029248
00:52:09|0.00029287
00:52:11|0.00029287
00:52:12|0.00029287
00:52:13|0.00029285
00:52:14|0.00029285
00:52:15|0.00029285
00:52:16|0.00029285
00:52:17|0.00029285
00:52:18|0.00029285
00:52:19|0.00029289
00:52:20|0.00029279
00:52:21|0.00029279
00:52:22|0.00029279
00:52:23|0.00029279
00:52:24|0.00029295
00:52:25|0.00029269
00:52:26|0.00029269
00:52:27|0.00029269
00:52:28|0.00029282
00:52:29|0.00029282
00:52:30|0.00029282
00:52:31|0.00029282
00:52:32|0.00029282
00:52:33|0.00029282
00:52:34|0.00029282
00:52:35|0.00029282
00:52:36|0.00029282
00:52:37|0.00029282
00:52:38|0.00029282
00:52:39|0.00029282
00:52:40|0.00029254
00:52:41|0.00029254
00:52:43|0.00029254
00:52:44|0.00029254
00:52:46|0.00029254
00:52:47|0.00029254
00:52:49|0.00029263
00:52:49|0.00029263
00:52:51|0.00029263
00:52:52|0.00029263
00:52:53|0.00029263
00:52:54|0.00029263
00:52:55|0.00029263
00:52:56|0.00029263
00:52:57|0.00029263
00:52:58|0.00029263
00:52:59|0.00029263
00:52:59|0.00029263
00:53:01|0.00029298
00:53:02|0.00029279
00:53:03|0.00029279
00:53:04|0.00029279
00:53:06|0.00029279
00:53:06|0.00029279
00:53:07|0.00029279
00:53:09|0.00029279
00:53:09|0.00029279
00:53:11|0.00029279
00:53:11|0.00029279
00:53:12|0.00029279
00:53:13|0.00029279
00:53:15|0.00029279
00:53:16|0.00029279
00:53:17|0.00029279
00:53:18|0.00029279
00:53:19|0.00029279
00:53:20|0.00029287
00:53:21|0.00029264
00:53:22|0.00029243
00:53:23|0.00029243
00:53:24|0.00029243
00:53:25|0.00029255
00:53:26|0.00029255
00:53:27|0.00029235
00:53:28|0.0002924
00:53:29|0.0002924
00:53:30|0.0002924
00:53:31|0.0002924
00:53:32|0.0002924
00:53:33|0.0002924
00:53:34|0.0002924
00:53:36|0.00029273
00:53:36|0.00029273
00:53:37|0.00029278
00:53:38|0.00029278
00:53:39|0.00029278
00:53:41|0.00029278
00:53:42|0.00029278
00:53:44|0.00029264
00:53:46|0.00029264
00:53:46|0.00029302
00:53:48|0.00029303
00:53:49|0.00029303
00:53:50|0.00029302
00:53:51|0.00029302
00:53:53|0.00029302
00:53:53|0.00029302
00:53:55|0.0002929
00:53:56|0.0002929
00:53:57|0.0002929
00:53:58|0.00029302
00:53:59|0.00029302
00:54:00|0.00029302
00:54:01|0.00029302
00:54:03|0.00029302
00:54:04|0.00029302
00:54:05|0.00029273
00:54:06|0.00029273
00:54:07|0.00029273
00:54:09|0.00029273
00:54:10|0.00029273
00:54:11|0.00029273
00:54:12|0.00029273
00:54:12|0.00029273
00:54:14|0.00029297
00:54:15|0.00029297
00:54:16|0.00029297
00:54:18|0.00029289
00:54:18|0.00029289
00:54:19|0.00029289
00:54:20|0.00029289
00:54:21|0.00029289
00:54:22|0.00029305
00:54:23|0.00029305
00:54:24|0.00029305
00:54:25|0.00029305
00:54:26|0.00029305
00:54:27|0.00029305
00:54:28|0.00029305
00:54:29|0.00029305
00:54:30|0.00029305
00:54:31|0.00029305
00:54:32|0.00029282
00:54:33|0.00029269
00:54:34|0.00029269
00:54:35|0.00029269
00:54:36|0.00029269
00:54:37|0.00029263
00:54:38|0.00029242
00:54:39|0.00029274
00:54:40|0.00029264
00:54:41|0.00029266
00:54:43|0.00029265
00:54:45|0.00029265
00:54:46|0.00029263
00:54:47|0.00029263
00:54:48|0.00029263
00:54:49|0.00029263
00:54:50|0.00029263
00:54:51|0.00029283
00:54:53|0.00029303
00:54:54|0.00029303
00:54:55|0.00029303
00:54:56|0.00029303
00:54:57|0.00029317
00:54:58|0.00029317
00:54:59|0.00029317
00:55:00|0.00029317
00:55:01|0.00029317
00:55:02|0.00029317
00:55:03|0.00029317
00:55:04|0.00029317
00:55:06|0.00029317
00:55:07|0.00029317
00:55:08|0.00029317
00:55:09|0.00029282
00:55:10|0.00029271
00:55:11|0.00029271
00:55:12|0.00029271
00:55:13|0.00029256
00:55:14|0.00029256
00:55:15|0.00029256
00:55:15|0.00029256
00:55:17|0.00029256
00:55:18|0.00029256
00:55:19|0.00029256
00:55:19|0.00029256
00:55:21|0.00029256
00:55:21|0.00029297
00:55:23|0.00029312
00:55:23|0.00029312
00:55:25|0.00029319
00:55:26|0.00029319
00:55:27|0.00029319
00:55:28|0.00029319
00:55:28|0.00029319
00:55:30|0.00029319
00:55:31|0.00029319
00:55:33|0.00029319
00:55:33|0.00029319
00:55:34|0.00029263
00:55:35|0.00029263
00:55:36|0.00029263
00:55:37|0.00029263
00:55:38|0.00029273
00:55:39|0.00029271
00:55:40|0.00029271
00:55:41|0.00029268
00:55:42|0.00029268
00:55:44|0.00029268
00:55:45|0.00029268
00:55:47|0.00029268
00:55:48|0.00029268
00:55:49|0.00029263
00:55:51|0.00029263
00:55:52|0.00029263
00:55:53|0.00029263
00:55:54|0.00029263
00:55:55|0.00029264
00:55:56|0.00029264
00:55:58|0.00029264
00:55:58|0.00029264
00:55:59|0.00029264
00:56:00|0.00029264
00:56:01|0.00029264
00:56:02|0.00029264
00:56:03|0.00029264
00:56:04|0.00029264
00:56:05|0.00029264
00:56:06|0.00029264
00:56:07|0.00029264
00:56:08|0.00029264
00:56:09|0.00029264
00:56:10|0.00029283
00:56:11|0.00029283
00:56:12|0.00029283
00:56:13|0.00029283
00:56:15|0.00029305
00:56:16|0.00029305
00:56:18|0.00029305
00:56:18|0.00029305
00:56:19|0.00029305
00:56:20|0.00029305
00:56:21|0.00029305
00:56:22|0.00029305
00:56:24|0.00029316
00:56:25|0.00029316
00:56:26|0.00029316
00:56:27|0.00029317
00:56:28|0.00029317
00:56:29|0.00029317
00:56:30|0.00029317
00:56:31|0.00029317
00:56:32|0.00029323
00:56:33|0.00029323
00:56:34|0.00029323
00:56:35|0.00029323
00:56:36|0.00029323
00:56:37|0.00029323
00:56:38|0.00029323
00:56:39|0.00029323
00:56:40|0.00029323
00:56:41|0.00029323
00:56:42|0.00029323
00:56:43|0.00029296
00:56:45|0.00029296
00:56:46|0.00029296
00:56:47|0.00029296
00:56:48|0.0002925
00:56:49|0.00029225
00:56:51|0.00029225
00:56:53|0.00029298
00:56:53|0.00029298
00:56:54|0.00029298
00:56:55|0.00029298
00:56:56|0.00029298
00:56:57|0.00029298
00:56:58|0.00029298
00:56:59|0.00029298
00:57:00|0.00029298
00:57:01|0.0002922
00:57:03|0.00029198
00:57:04|0.00029201
00:57:05|0.00029201
00:57:06|0.000292
00:57:07|0.00029188
00:57:08|0.00029188
00:57:09|0.00029183
00:57:10|0.00029171
00:57:10|0.00029171
00:57:12|0.00029171
00:57:12|0.00029171
00:57:14|0.00029171
00:57:15|0.00029166
00:57:16|0.00029154
00:57:17|0.00029149
00:57:17|0.00029149
00:57:19|0.00029149
00:57:20|0.00029142
00:57:21|0.00029144
00:57:21|0.00029135
00:57:23|0.00029128
00:57:24|0.00029086
00:57:25|0.00029094
00:57:26|0.00029094
00:57:27|0.00029094
00:57:29|0.00029107
00:57:30|0.00029107
00:57:30|0.00029107
00:57:32|0.00029107
00:57:33|0.00029107
00:57:33|0.00029107
00:57:34|0.00029107
00:57:36|0.00029107
00:57:36|0.00029076
00:57:37|0.000291
00:57:38|0.000291
00:57:39|0.00029098
00:57:40|0.0002912
00:57:41|0.0002912
00:57:43|0.0002912
00:57:44|0.0002908
00:57:45|0.00029079
00:57:47|0.00029079
00:57:48|0.00029057
00:57:49|0.00029059
00:57:50|0.00029059
00:57:51|0.00029059
00:57:53|0.00029059
00:57:54|0.00029059
00:57:56|0.00029058
00:57:56|0.00029057
00:57:57|0.00029048
00:57:58|0.00029037
00:57:59|0.0002901
00:58:00|0.0002901
00:58:02|0.00029041
00:58:03|0.00029008
00:58:04|0.00029008
00:58:05|0.00029008
00:58:06|0.00029008
00:58:07|0.0002906
00:58:08|0.00029038
00:58:09|0.00029037
00:58:09|0.00029072
00:58:11|0.00029072
00:58:12|0.00029011
00:58:13|0.00029011
00:58:14|0.00028985
00:58:15|0.0002898
00:58:16|0.00028974
00:58:17|0.00028986
00:58:18|0.00028988
00:58:19|0.00028988
00:58:20|0.00028988
00:58:21|0.00028988
00:58:22|0.00028991
00:58:22|0.00028991
00:58:24|0.00028976
00:58:25|0.00028976
00:58:26|0.00028976
00:58:27|0.00028984
00:58:27|0.00028996
00:58:29|0.00028996
00:58:30|0.00029016
00:58:31|0.00029011
00:58:32|0.00029021
00:58:33|0.00029041
00:58:33|0.00029041
00:58:35|0.00029063
00:58:35|0.00029069
00:58:36|0.00029069
00:58:37|0.00029069
00:58:39|0.00029069
00:58:39|0.00029046
00:58:41|0.00029015
00:58:42|0.00029015
00:58:44|0.00029015
00:58:44|0.00029015
00:58:46|0.00029015
00:58:48|0.00029015
00:58:49|0.00029015
00:58:50|0.00029015
00:58:51|0.00029057
00:58:52|0.00029057
00:58:53|0.00029057
00:58:54|0.0002903
00:58:55|0.0002903
00:58:57|0.00029051
00:58:58|0.00029051
00:58:59|0.00029077
00:59:00|0.0002907
00:59:01|0.0002907
00:59:02|0.0002907
00:59:03|0.0002907
00:59:04|0.0002907
00:59:04|0.0002907
00:59:05|0.00029095
00:59:08|0.00029116
00:59:08|0.00029116
00:59:09|0.00029116
00:59:10|0.00029134
00:59:11|0.00029143
00:59:12|0.00029152
00:59:13|0.00029133
00:59:14|0.00029127
00:59:15|0.00029106
00:59:16|0.00029058
00:59:17|0.0002903
00:59:18|0.00029032
00:59:19|0.00029032
00:59:20|0.00029077
00:59:21|0.00029077
00:59:22|0.00029077
00:59:23|0.00029077
00:59:24|0.00029077
00:59:25|0.00029098
00:59:26|0.00029079
00:59:27|0.00029113
00:59:28|0.00029113
00:59:29|0.00029113
00:59:30|0.00029077
00:59:31|0.00029077
00:59:32|0.00029116
00:59:33|0.00029116
00:59:34|0.00029116
00:59:35|0.00029116
00:59:36|0.00029116
00:59:37|0.0002909
00:59:38|0.0002909
00:59:39|0.0002909
00:59:40|0.00029094
00:59:41|0.00029094
00:59:42|0.00029114
00:59:43|0.00029114
00:59:44|0.00029115
00:59:45|0.00029076
00:59:47|0.00029076
00:59:49|0.00029076
00:59:50|0.00029091
00:59:51|0.00029091
00:59:52|0.00029091
00:59:53|0.00029091
00:59:54|0.00029091
00:59:55|0.00029091
00:59:56|0.00029091
00:59:57|0.00029091
00:59:58|0.00029091
01:00:00|0.00029093
01:00:01|0.00029074
01:00:02|0.00029074
01:00:03|0.00029092
01:00:04|0.00029092
01:00:05|0.00029097
01:00:06|0.00029097
01:00:07|0.00029097
01:00:08|0.00029097
01:00:10|0.00029055
01:00:11|0.00029055
01:00:12|0.00029075
01:00:13|0.00029075
01:00:14|0.00029034
01:00:15|0.00029034
01:00:16|0.00029018
01:00:17|0.00028998
01:00:18|0.00028998
01:00:19|0.00029003
01:00:20|0.00029003
01:00:21|0.00028968
01:00:22|0.00028957
01:00:23|0.00028971
01:00:24|0.00028972
01:00:25|0.00028961
01:00:26|0.00028961
01:00:27|0.00028969
01:00:28|0.00028969
01:00:30|0.00028969
01:00:30|0.00028982
01:00:31|0.00028982
01:00:32|0.00028982
01:00:33|0.00028952
01:00:34|0.00028951
01:00:35|0.00028951
01:00:36|0.00028951
01:00:37|0.00028951
01:00:38|0.00028951
01:00:39|0.00028951
01:00:40|0.00028951
01:00:41|0.00028951
01:00:42|0.00029006
01:00:43|0.00029008
01:00:44|0.00029008
01:00:45|0.00028967
01:00:46|0.00028965
01:00:48|0.00028972
01:00:50|0.0002899
01:00:52|0.00028992
01:00:53|0.00028992
01:00:54|0.00029003
01:00:55|0.00028995
01:00:56|0.00028995
01:00:57|0.00028995
01:00:58|0.00028995
01:00:59|0.00028995
01:01:00|0.00028995
01:01:01|0.00028995
01:01:03|0.00028995
01:01:04|0.00028995
01:01:05|0.00028995
01:01:06|0.00028995
01:01:07|0.00028995
01:01:08|0.00029028
01:01:09|0.00029028
01:01:10|0.00029053
01:01:10|0.00029053
01:01:12|0.00029053
01:01:13|0.00029059
01:01:14|0.00029059
01:01:15|0.00029059
01:01:16|0.00029059
01:01:17|0.00029059
01:01:18|0.00029028
01:01:19|0.00029028
01:01:20|0.00029028
01:01:21|0.00029028
01:01:22|0.00029028
01:01:23|0.00029028
01:01:24|0.00029028
01:01:25|0.00029028
01:01:26|0.00029028
01:01:27|0.00029028
01:01:29|0.00029028
01:01:29|0.00029058
01:01:30|0.00029056
01:01:31|0.00029056
01:01:32|0.0002907
01:01:34|0.00029076
01:01:35|0.00029069
01:01:36|0.00029069
01:01:37|0.00029087
01:01:38|0.00029087
01:01:39|0.00029087
01:01:40|0.00029091
01:01:41|0.00029091
01:01:42|0.00029069
01:01:43|0.00029088
01:01:44|0.00029088
01:01:45|0.00029088
01:01:46|0.00029088
01:01:47|0.00029088
01:01:48|0.00029088
01:01:50|0.0002909
01:01:52|0.0002909
01:01:53|0.00029076
01:01:55|0.00029102
01:01:56|0.00029102
01:01:57|0.00029102
01:01:58|0.00029083
01:02:00|0.00029083
01:02:01|0.00029083
01:02:01|0.00029086
01:02:03|0.00029086
01:02:03|0.00029086
01:02:04|0.00029086
01:02:06|0.00029086
01:02:08|0.00029106
01:02:09|0.00029118
01:02:10|0.00029125
01:02:11|0.00029125
01:02:12|0.00029125
01:02:13|0.00029125
01:02:14|0.00029125
01:02:15|0.00029115
01:02:15|0.00029115
01:02:17|0.00029098
01:02:18|0.00029098
01:02:19|0.00029105
01:02:20|0.00029063
01:02:21|0.00029063
01:02:22|0.00029063
01:02:23|0.00029063
01:02:24|0.00029063
01:02:25|0.00029093
01:02:25|0.00029098
01:02:27|0.00029107
01:02:28|0.00029107
01:02:29|0.00029132
01:02:30|0.00029134
01:02:31|0.00029134
01:02:32|0.00029134
01:02:33|0.00029141
01:02:34|0.0002917
01:02:35|0.00029171
01:02:36|0.00029171
01:02:37|0.00029171
01:02:38|0.00029176
01:02:39|0.00029176
01:02:40|0.00029159
01:02:41|0.00029161
01:02:42|0.00029187
01:02:43|0.00029187
01:02:44|0.00029193
01:02:45|0.00029193
01:02:46|0.00029193
01:02:47|0.00029193
01:02:48|0.00029193
01:02:49|0.00029193
01:02:50|0.00029198
01:02:53|0.00029198
01:02:54|0.00029198
01:02:56|0.00029198
01:02:57|0.00029155
01:02:58|0.00029137
01:03:00|0.00029175
01:03:02|0.0002917
01:03:02|0.0002917
01:03:03|0.0002917
01:03:04|0.0002917
01:03:05|0.000291
01:03:06|0.000291
01:03:07|0.000291
01:03:08|0.000291
01:03:09|0.00029091
01:03:10|0.00029091
01:03:11|0.00029097
01:03:12|0.00029097
01:03:13|0.00029097
01:03:15|0.00029097
01:03:16|0.00029056
01:03:17|0.00029056
01:03:18|0.00029056
01:03:19|0.00029052
01:03:20|0.00029052
01:03:21|0.00029031
01:03:22|0.00029031
01:03:23|0.00029031
01:03:24|0.00029031
01:03:25|0.00028991
01:03:26|0.00029021
01:03:27|0.00029021
01:03:28|0.00029025
01:03:29|0.00029025
01:03:30|0.00029025
01:03:31|0.00029025
01:03:32|0.00029025
01:03:33|0.00029025
01:03:34|0.00029044
01:03:35|0.00029058
01:03:36|0.00029058
01:03:38|0.00029058
01:03:39|0.00029039
01:03:40|0.00029039
01:03:41|0.00029039
01:03:42|0.00029039
01:03:43|0.00029091
01:03:44|0.00029098
01:03:45|0.00029098
01:03:46|0.00029098
01:03:47|0.000291
01:03:48|0.00029116
01:03:50|0.00029127
01:03:51|0.00029143
01:03:53|0.00029154
01:03:54|0.00029138
01:03:56|0.00029149
01:03:58|0.00029149
01:03:58|0.00029149
01:03:59|0.00029149
01:04:00|0.00029149
01:04:02|0.00029161
01:04:03|0.00029161
01:04:04|0.00029161
01:04:06|0.00029161
01:04:06|0.00029167
01:04:08|0.00029167
01:04:09|0.00029167
01:04:10|0.00029116
01:04:11|0.00029116
01:04:12|0.00029116
01:04:12|0.00029116
01:04:14|0.00029116
01:04:14|0.00029159
01:04:15|0.00029167
01:04:16|0.00029168
01:04:17|0.00029178
01:04:18|0.00029178
01:04:19|0.00029187
01:04:21|0.00029187
01:04:22|0.00029152
01:04:23|0.00029152
01:04:23|0.00029152
01:04:25|0.00029152
01:04:25|0.00029152
01:04:26|0.00029152
01:04:27|0.00029152
01:04:29|0.00029152
01:04:30|0.00029135
01:04:31|0.00029121
01:04:32|0.00029121
01:04:32|0.00029121
01:04:33|0.00029121
01:04:35|0.00029121
01:04:36|0.00029121
01:04:37|0.00029121
01:04:38|0.00029121
01:04:39|0.00029121
01:04:40|0.00029121
01:04:41|0.00029121
01:04:42|0.00029121
01:04:43|0.00029086
01:04:44|0.00029069
01:04:45|0.00029069
01:04:46|0.00029069
01:04:46|0.00029064
01:04:48|0.00029052
01:04:49|0.00029052
01:04:49|0.00029052
01:04:50|0.00029052
01:04:52|0.00029062
01:04:53|0.00029062
01:04:54|0.00029062
01:04:55|0.00029081
01:04:57|0.00029098
01:04:59|0.00029106
01:04:59|0.00029106
01:05:00|0.00029075
01:05:02|0.00029075
01:05:03|0.00029075
01:05:04|0.00029088
01:05:05|0.00029077
01:05:06|0.00029077
01:05:07|0.00029077
01:05:08|0.00029037
01:05:09|0.00029034
01:05:10|0.00029062
01:05:11|0.00029029
01:05:12|0.00029029
01:05:14|0.00029007
01:05:15|0.00028985
01:05:16|0.00029001
01:05:17|0.00029001
01:05:18|0.00029001
01:05:19|0.00029026
01:05:20|0.00029019
01:05:21|0.00029021
01:05:22|0.00029035
01:05:23|0.00029035
01:05:24|0.00029055
01:05:25|0.00029055
01:05:26|0.00029055
01:05:27|0.00029025
01:05:28|0.00029025
01:05:29|0.00029025
01:05:30|0.00029025
01:05:31|0.00029054
01:05:32|0.00029052
01:05:33|0.00029052
01:05:34|0.00029069
01:05:35|0.00029069
01:05:36|0.00029069
01:05:37|0.00029065
01:05:38|0.00029065
01:05:39|0.00029065
01:05:40|0.00029065
01:05:41|0.00029037
01:05:42|0.00029037
01:05:43|0.00029037
01:05:44|0.00029037
01:05:45|0.00029037
01:05:46|0.00029037
01:05:47|0.00029013
01:05:48|0.00029013
01:05:49|0.00029013
01:05:50|0.00029024
01:05:51|0.0002901
01:05:52|0.0002901
01:05:54|0.0002901
01:05:56|0.00029042
01:05:57|0.00029042
01:05:59|0.00029042
01:05:59|0.00029042
01:06:01|0.00029042
01:06:03|0.00029042
01:06:04|0.00029008
01:06:06|0.00029033
01:06:07|0.00029053
01:06:07|0.00029044
01:06:08|0.00029044
01:06:09|0.00029044
01:06:10|0.00029044
01:06:11|0.00029044
01:06:12|0.00029022
01:06:13|0.0002903
01:06:14|0.0002903
01:06:15|0.0002903
01:06:16|0.0002903
01:06:17|0.0002903
01:06:18|0.0002903
01:06:19|0.0002903
01:06:20|0.0002903
01:06:21|0.00029019
01:06:22|0.00029019
01:06:23|0.00029019
01:06:25|0.00029002
01:06:25|0.00028999
01:06:28|0.00028999
01:06:28|0.00028999
01:06:29|0.00028999
01:06:31|0.00028993
01:06:32|0.00028993
01:06:33|0.00028993
01:06:34|0.00028993
01:06:35|0.00029024
01:06:36|0.00029024
01:06:37|0.00029021
01:06:37|0.00029021
01:06:39|0.00029021
01:06:40|0.00029021
01:06:41|0.00029021
01:06:41|0.00029021
01:06:43|0.00029021
01:06:44|0.00029021
01:06:45|0.00028971
01:06:46|0.00028989
01:06:47|0.00028989
01:06:48|0.00028998
01:06:48|0.00028998
01:06:50|0.00029013
01:06:50|0.00029013
01:06:52|0.0002896
01:06:53|0.0002896
01:06:53|0.0002896
01:06:56|0.00028947
01:06:57|0.00028942
01:06:58|0.00028959
01:07:00|0.00028959
01:07:01|0.00028938
01:07:02|0.0002893
01:07:04|0.00028947
01:07:05|0.00028909
01:07:06|0.0002891
01:07:07|0.0002891
01:07:08|0.0002891
01:07:09|0.0002889
01:07:10|0.00028911
01:07:10|0.00028911
01:07:12|0.0002894
01:07:13|0.0002894
01:07:15|0.00028951
01:07:16|0.00028936
01:07:16|0.00028925
01:07:18|0.00028936
01:07:19|0.00028917
01:07:19|0.00028919
01:07:21|0.00028921
01:07:22|0.00028921
01:07:23|0.00028921
01:07:23|0.00028921
01:07:25|0.00028921
01:07:26|0.00028955
01:07:26|0.00028955
01:07:28|0.00028955
01:07:28|0.00028955
01:07:30|0.00028955
01:07:31|0.00028955
01:07:31|0.00028945
01:07:33|0.00028945
01:07:34|0.00028945
01:07:34|0.00028938
01:07:36|0.00028938
01:07:38|0.00028925
01:07:38|0.00028925
01:07:39|0.00028925
01:07:40|0.00028927
01:07:42|0.00028927
01:07:42|0.00028927
01:07:44|0.00028935
01:07:45|0.00028935
01:07:46|0.00028935
01:07:47|0.00028957
01:07:48|0.00028957
01:07:49|0.00028957
01:07:50|0.00028936
01:07:51|0.00028936
01:07:52|0.00028936
01:07:53|0.00028936
01:07:54|0.00028936
01:07:54|0.00028936
01:07:57|0.00028954
01:07:58|0.00028954
01:07:59|0.00028954
01:08:00|0.00028954
01:08:01|0.00028954
01:08:03|0.00028913
01:08:03|0.00028903
01:08:04|0.00028903
01:08:05|0.00028886
01:08:06|0.00028886
01:08:07|0.00028877
01:08:08|0.00028891
01:08:09|0.00028891
01:08:11|0.00028891
01:08:12|0.00028875
01:08:12|0.00028873
01:08:13|0.00028873
01:08:15|0.00028874
01:08:15|0.00028874
01:08:17|0.00028874
01:08:17|0.00028874
01:08:18|0.00028874
01:08:19|0.00028874
01:08:21|0.00028874
01:08:22|0.0002887
01:08:23|0.0002887
01:08:24|0.0002887
01:08:25|0.00028855
01:08:26|0.00028853
01:08:27|0.00028853
01:08:28|0.00028869
01:08:29|0.00028856
01:08:30|0.00028889
01:08:31|0.0002889
01:08:32|0.00028943
01:08:33|0.00028943
01:08:34|0.00028943
01:08:35|0.00028919
01:08:36|0.00028919
01:08:37|0.00028889
01:08:38|0.00028889
01:08:39|0.00028883
01:08:40|0.00028883
01:08:41|0.00028856
01:08:42|0.00028856
01:08:43|0.00028856
01:08:44|0.00028878
01:08:45|0.00028878
01:08:46|0.00028878
01:08:47|0.00028868
01:08:48|0.00028863
01:08:49|0.00028867
01:08:50|0.00028867
01:08:51|0.00028867
01:08:52|0.00028867
01:08:53|0.00028881
01:08:54|0.00028868
01:08:56|0.00028868
01:08:57|0.00028891
01:08:59|0.00028891
01:08:59|0.00028876
01:09:01|0.00028892
01:09:02|0.00028885
01:09:03|0.00028885
01:09:04|0.00028885
01:09:05|0.00028885
01:09:06|0.00028885
01:09:08|0.00028885
01:09:09|0.00028853
01:09:10|0.00028853
01:09:11|0.00028847
01:09:12|0.00028847
01:09:13|0.00028847
01:09:14|0.00028853
01:09:15|0.00028853
01:09:16|0.00028847
01:09:17|0.00028841
01:09:18|0.00028841
01:09:19|0.00028859
01:09:20|0.00028866
01:09:21|0.00028866
01:09:23|0.00028866
01:09:23|0.00028866
01:09:24|0.00028866
01:09:25|0.00028871
01:09:26|0.00028871
01:09:28|0.00028868
01:09:28|0.00028837
01:09:29|0.00028837
01:09:30|0.00028837
01:09:31|0.00028835
01:09:33|0.00028835
01:09:33|0.00028836
01:09:34|0.00028836
01:09:36|0.00028875
01:09:37|0.00028875
01:09:38|0.00028867
01:09:39|0.00028867
01:09:40|0.00028869
01:09:41|0.00028869
01:09:42|0.00028869
01:09:44|0.00028869
01:09:44|0.00028869
01:09:45|0.00028869
01:09:46|0.00028869
01:09:47|0.0002887
01:09:48|0.0002887
01:09:49|0.0002887
01:09:50|0.0002887
01:09:51|0.0002887
01:09:52|0.0002887
01:09:53|0.0002887
01:09:54|0.0002887
01:09:55|0.0002887
01:09:57|0.00028877
01:09:59|0.00028851
01:09:59|0.00028851
01:10:01|0.00028851
01:10:03|0.00028851
01:10:04|0.00028851
01:10:04|0.00028896
01:10:06|0.00028915
01:10:07|0.00028915
01:10:07|0.00028915
01:10:09|0.00028915
01:10:10|0.00028915
01:10:11|0.00028902
01:10:13|0.00028902
01:10:13|0.00028902
01:10:15|0.00028902
01:10:16|0.00028933
01:10:18|0.00028933
01:10:18|0.00028933
01:10:19|0.00028933
01:10:20|0.00028933
01:10:21|0.0002888
01:10:22|0.0002888
01:10:23|0.0002888
01:10:24|0.00028881
01:10:25|0.00028883
01:10:26|0.00028883
01:10:27|0.00028883
01:10:28|0.00028883
01:10:29|0.00028891
01:10:30|0.00028863
01:10:31|0.00028838
01:10:32|0.0002883
01:10:33|0.00028837
01:10:34|0.00028848
01:10:35|0.0002886
01:10:36|0.0002886
01:10:37|0.00028873
01:10:38|0.00028873
01:10:39|0.00028851
01:10:40|0.00028851
01:10:41|0.00028851
01:10:42|0.00028851
01:10:44|0.00028831
01:10:44|0.00028865
01:10:46|0.00028865
01:10:47|0.00028865
01:10:47|0.00028872
01:10:49|0.00028884
01:10:50|0.00028904
01:10:51|0.00028904
01:10:52|0.00028905
01:10:53|0.00028912
01:10:54|0.00028921
01:10:55|0.00028921
01:10:56|0.00028935
01:10:57|0.00028935
01:10:59|0.00028935
01:11:01|0.00028914
01:11:03|0.00028916
01:11:03|0.00028941
01:11:04|0.00028941
01:11:06|0.00028916
01:11:07|0.00028917
01:11:08|0.00028928
01:11:08|0.00028928
01:11:10|0.00028892
01:11:11|0.00028875
01:11:12|0.00028875
01:11:13|0.00028909
01:11:14|0.00028882
01:11:15|0.00028882
01:11:16|0.00028882
01:11:17|0.00028882
01:11:17|0.00028882
01:11:19|0.00028884
01:11:20|0.00028884
01:11:21|0.00028913
01:11:22|0.00028891
01:11:23|0.00028891
01:11:24|0.00028891
01:11:25|0.00028891
01:11:26|0.00028891
01:11:27|0.00028891
01:11:28|0.00028878
01:11:29|0.00028878
01:11:29|0.00028878
01:11:31|0.00028895
01:11:32|0.00028895
01:11:33|0.00028895
01:11:34|0.00028895
01:11:35|0.00028885
01:11:36|0.00028864
01:11:37|0.00028864
01:11:39|0.00028889
01:11:39|0.00028883
01:11:41|0.00028883
01:11:41|0.00028883
01:11:43|0.00028883
01:11:43|0.00028883
01:11:45|0.00028883
01:11:45|0.00028883
01:11:47|0.00028857
01:11:47|0.00028857
01:11:48|0.00028856
01:11:49|0.00028856
01:11:50|0.00028856
01:11:52|0.00028856
01:11:52|0.00028856
01:11:54|0.0002884
01:11:55|0.0002884
01:11:56|0.0002884
01:11:57|0.0002884
01:11:58|0.00028869
01:12:00|0.00028869
01:12:02|0.00028869
01:12:03|0.00028868
01:12:04|0.00028868
01:12:06|0.00028843
01:12:07|0.00028844
01:12:09|0.00028844
01:12:09|0.00028866
01:12:11|0.00028866
01:12:12|0.00028866
01:12:13|0.00028845
01:12:13|0.00028845
01:12:15|0.00028823
01:12:15|0.00028794
01:12:16|0.00028824
01:12:18|0.0002883
01:12:18|0.0002883
01:12:19|0.00028825
01:12:21|0.00028807
01:12:22|0.00028807
01:12:23|0.00028806
01:12:24|0.00028806
01:12:25|0.00028806
01:12:26|0.00028806
01:12:27|0.00028806
01:12:27|0.00028806
01:12:29|0.00028806
01:12:30|0.00028806
01:12:31|0.00028806
01:12:32|0.00028806
01:12:33|0.00028794
01:12:34|0.00028794
01:12:34|0.00028794
01:12:36|0.00028794
01:12:37|0.00028794
01:12:38|0.00028806
01:12:39|0.00028814
01:12:40|0.00028821
01:12:41|0.00028821
01:12:42|0.00028814
01:12:43|0.00028813
01:12:44|0.00028813
01:12:45|0.00028813
01:12:46|0.00028813
01:12:47|0.00028822
01:12:48|0.00028822
01:12:49|0.00028822
01:12:50|0.00028816
01:12:51|0.00028816
01:12:52|0.00028816
01:12:53|0.00028816
01:12:54|0.00028816
01:12:55|0.00028816
01:12:56|0.00028816
01:12:58|0.00028816
01:12:59|0.00028816
01:13:00|0.00028812
01:13:02|0.00028825
01:13:03|0.00028809
01:13:05|0.00028829
01:13:06|0.00028829
01:13:07|0.00028829
01:13:08|0.0002884
01:13:09|0.0002884
01:13:10|0.0002884
01:13:12|0.00028841
01:13:12|0.0002886
01:13:13|0.0002886
01:13:14|0.00028846
01:13:15|0.00028846
01:13:16|0.00028837
01:13:17|0.00028859
01:13:18|0.00028859
01:13:19|0.00028821
01:13:21|0.00028821
01:13:22|0.00028821
01:13:23|0.00028809
01:13:24|0.00028809
01:13:26|0.0002877
01:13:27|0.0002877
01:13:28|0.00028765
01:13:28|0.00028765
01:13:30|0.00028753
01:13:31|0.00028749
01:13:32|0.00028749
01:13:32|0.00028749
01:13:33|0.00028765
01:13:35|0.00028765
01:13:35|0.00028765
01:13:37|0.00028749
01:13:37|0.00028778
01:13:39|0.00028778
01:13:40|0.0002876
01:13:40|0.00028751
01:13:42|0.00028738
01:13:43|0.00028738
01:13:43|0.00028739
01:13:45|0.00028739
01:13:46|0.00028739
01:13:47|0.00028739
01:13:48|0.00028739
01:13:49|0.00028739
01:13:49|0.00028739
01:13:50|0.00028748
01:13:52|0.00028748
01:13:52|0.00028748
01:13:55|0.00028748
01:13:55|0.00028748
01:13:56|0.00028748
01:13:57|0.00028748
01:13:58|0.00028777
01:13:59|0.00028765
01:14:01|0.00028765
01:14:03|0.00028765
01:14:04|0.00028745
01:14:06|0.00028745
01:14:07|0.00028745
01:14:08|0.00028758
01:14:09|0.00028752
01:14:10|0.00028752
01:14:11|0.00028752
01:14:12|0.00028752
01:14:13|0.00028752
01:14:15|0.00028761
01:14:15|0.00028761
01:14:17|0.00028761
01:14:17|0.00028761
01:14:19|0.00028782
01:14:19|0.00028755
01:14:20|0.00028755
01:14:21|0.00028755
01:14:23|0.00028755
01:14:24|0.00028756
01:14:25|0.00028747
01:14:26|0.00028732
01:14:27|0.00028729
01:14:28|0.00028712
01:14:29|0.00028712
01:14:30|0.00028727
01:14:30|0.00028727
01:14:32|0.00028715
01:14:33|0.00028729
01:14:34|0.00028714
01:14:35|0.00028714
01:14:36|0.00028694
01:14:37|0.00028694
01:14:38|0.00028669
01:14:39|0.00028669
01:14:40|0.00028669
01:14:41|0.00028659
01:14:42|0.00028677
01:14:43|0.00028677
01:14:44|0.00028677
01:14:45|0.00028655
01:14:46|0.00028667
01:14:47|0.00028648
01:14:48|0.00028646
01:14:50|0.00028646
01:14:51|0.00028632
01:14:52|0.00028623
01:14:53|0.00028623
01:14:54|0.00028637
01:14:55|0.00028637
01:14:57|0.00028637
01:14:58|0.00028637
01:14:59|0.00028643
01:15:00|0.00028643
01:15:01|0.00028628
01:15:01|0.0002864
01:15:03|0.0002864
01:15:05|0.00028616
01:15:06|0.0002863
01:15:07|0.00028652
01:15:08|0.00028652
01:15:10|0.00028676
01:15:10|0.00028682
01:15:11|0.00028688
01:15:12|0.00028688
01:15:14|0.00028706
01:15:15|0.00028706
01:15:15|0.00028748
01:15:17|0.00028733
01:15:17|0.00028732
01:15:18|0.00028716
01:15:20|0.00028716
01:15:21|0.00028716
01:15:22|0.00028746
01:15:23|0.00028734
01:15:24|0.00028773
01:15:24|0.00028773
01:15:26|0.00028745
01:15:27|0.00028762
01:15:27|0.00028762
01:15:29|0.00028762
01:15:29|0.00028774
01:15:31|0.00028774
01:15:32|0.0002876
01:15:32|0.00028767
01:15:34|0.00028736
01:15:35|0.00028736
01:15:35|0.00028736
01:15:37|0.00028754
01:15:38|0.00028736
01:15:39|0.00028751
01:15:40|0.00028751
01:15:41|0.00028751
01:15:42|0.00028751
01:15:43|0.00028751
01:15:44|0.00028751
01:15:45|0.0002875
01:15:46|0.0002875
01:15:47|0.00028733
01:15:48|0.00028741
01:15:49|0.00028771
01:15:50|0.00028757
01:15:51|0.00028757
01:15:52|0.00028748
01:15:53|0.00028748
01:15:54|0.00028748
01:15:55|0.00028748
01:15:56|0.00028748
01:15:57|0.00028748
01:15:58|0.00028732
01:15:59|0.00028732
01:16:01|0.00028732
01:16:02|0.00028732
01:16:04|0.00028738
01:16:05|0.00028738
01:16:06|0.00028773
01:16:08|0.00028773
01:16:09|0.00028773
01:16:09|0.00028776
01:16:11|0.00028767
01:16:13|0.00028763
01:16:13|0.00028763
01:16:15|0.00028744
01:16:15|0.00028744
01:16:16|0.00028767
01:16:17|0.00028788
01:16:19|0.00028788
01:16:20|0.00028765
01:16:20|0.00028765
01:16:21|0.00028765
01:16:23|0.00028741
01:16:24|0.00028741
01:16:25|0.00028741
01:16:25|0.00028741
01:16:27|0.00028741
01:16:28|0.00028741
01:16:29|0.00028723
01:16:29|0.00028706
01:16:31|0.00028708
01:16:32|0.00028708
01:16:33|0.00028706
01:16:34|0.00028706
01:16:35|0.00028706
01:16:36|0.00028703
01:16:36|0.00028706
01:16:37|0.00028706
01:16:39|0.00028688
01:16:40|0.00028688
01:16:41|0.00028683
01:16:43|0.00028683
01:16:43|0.00028673
01:16:44|0.00028673
01:16:46|0.00028673
01:16:46|0.00028715
01:16:48|0.00028723
01:16:49|0.00028723
01:16:50|0.00028723
01:16:51|0.00028723
01:16:52|0.00028723
01:16:53|0.00028723
01:16:54|0.00028723
01:16:54|0.00028723
01:16:56|0.00028738
01:16:57|0.00028738
01:16:58|0.00028738
01:16:58|0.00028738
01:16:59|0.00028738
01:17:00|0.00028738
01:17:02|0.00028738
01:17:02|0.00028687
01:17:03|0.00028687
01:17:04|0.00028687
01:17:06|0.00028667
01:17:08|0.00028667
01:17:09|0.00028667
01:17:11|0.00028667
01:17:12|0.00028678
01:17:14|0.00028688
01:17:15|0.00028688
01:17:16|0.00028699
01:17:16|0.00028699
01:17:18|0.00028694
01:17:18|0.00028694
01:17:20|0.00028694
01:17:20|0.00028694
01:17:22|0.00028694
01:17:23|0.00028694
01:17:24|0.00028661
01:17:25|0.00028661
01:17:26|0.0002866
01:17:27|0.00028665
01:17:28|0.00028684
01:17:29|0.00028663
01:17:30|0.00028663
01:17:31|0.00028663
01:17:32|0.00028663
01:17:33|0.00028663
01:17:34|0.00028663
01:17:35|0.00028666
01:17:36|0.00028654
01:17:37|0.00028654
01:17:38|0.00028654
01:17:39|0.00028654
01:17:40|0.00028654
01:17:41|0.00028627
01:17:42|0.00028627
01:17:43|0.00028647
01:17:45|0.00028614
01:17:45|0.00028614
01:17:46|0.00028614
01:17:47|0.00028614
01:17:48|0.00028614
01:17:50|0.00028614
01:17:50|0.00028614
01:17:52|0.00028614
01:17:53|0.00028614
01:17:53|0.00028597
01:17:55|0.00028589
01:17:56|0.00028598
01:17:57|0.00028589
01:17:57|0.00028589
01:17:58|0.00028588
01:17:59|0.00028586
01:18:01|0.00028598
01:18:01|0.00028598
01:18:02|0.00028584
01:18:04|0.00028608
01:18:06|0.00028594
01:18:06|0.00028594
01:18:08|0.00028581
01:18:09|0.00028547
01:18:11|0.0002855
01:18:12|0.0002856
01:18:13|0.00028554
01:18:13|0.00028526
01:18:15|0.00028535
01:18:16|0.00028535
01:18:17|0.00028574
01:18:18|0.00028589
01:18:19|0.00028589
01:18:20|0.0002858
01:18:21|0.0002858
01:18:22|0.0002858
01:18:23|0.00028544
01:18:24|0.00028544
01:18:25|0.00028544
01:18:26|0.00028544
01:18:28|0.00028544
01:18:29|0.00028544
01:18:30|0.00028544
01:18:31|0.00028544
01:18:32|0.00028544
01:18:33|0.00028544
01:18:35|0.00028544
01:18:35|0.00028544
01:18:36|0.00028544
01:18:37|0.00028556
01:18:39|0.00028556
01:18:40|0.00028556
01:18:41|0.00028556
01:18:42|0.00028555
01:18:43|0.00028551
01:18:44|0.00028551
01:18:45|0.00028527
01:18:46|0.00028527
01:18:47|0.00028527
01:18:48|0.00028527
01:18:49|0.00028527
01:18:50|0.00028527
01:18:51|0.00028527
01:18:52|0.00028527
01:18:53|0.00028591
01:18:54|0.00028599
01:18:56|0.0002861
01:18:56|0.0002861
01:18:57|0.0002861
01:18:58|0.0002861
01:18:59|0.0002861
01:19:00|0.0002861
01:19:01|0.0002861
01:19:02|0.00028576
01:19:03|0.00028576
01:19:04|0.00028575
01:19:06|0.00028575
01:19:08|0.00028591
01:19:10|0.00028591
01:19:11|0.00028594
01:19:12|0.00028586
01:19:14|0.00028579
01:19:16|0.00028579
01:19:16|0.00028579
01:19:17|0.00028557
01:19:18|0.00028557
01:19:19|0.00028572
01:19:20|0.00028572
01:19:22|0.00028554
01:19:22|0.00028554
01:19:23|0.00028554
01:19:24|0.00028568
01:19:25|0.00028611
01:19:26|0.00028611
01:19:28|0.00028611
01:19:28|0.00028611
01:19:29|0.00028611
01:19:30|0.00028611
01:19:31|0.00028611
01:19:32|0.00028611
01:19:33|0.00028553
01:19:34|0.00028553
01:19:35|0.00028553
01:19:36|0.00028553
01:19:37|0.00028553
01:19:38|0.00028557
01:19:39|0.00028557
01:19:40|0.00028557
01:19:41|0.00028556
01:19:42|0.00028545
01:19:43|0.00028547
01:19:45|0.00028494
01:19:45|0.00028494
01:19:46|0.00028523
01:19:47|0.00028536
01:19:48|0.00028536
01:19:50|0.00028542
01:19:50|0.00028542
01:19:51|0.00028542
01:19:53|0.00028542
01:19:54|0.00028542
01:19:55|0.00028542
01:19:56|0.00028542
01:19:57|0.00028531
01:19:57|0.00028537
01:19:58|0.00028537
01:20:00|0.00028537
01:20:01|0.00028537
01:20:02|0.00028537
01:20:02|0.0002853
01:20:04|0.0002853
01:20:04|0.0002853
01:20:06|0.0002853
01:20:07|0.0002853
01:20:09|0.00028522
01:20:10|0.0002855
01:20:12|0.0002855
01:20:12|0.00028527
01:20:13|0.00028527
01:20:14|0.00028527
01:20:15|0.00028527
01:20:17|0.00028537
01:20:18|0.00028537
01:20:19|0.00028537
01:20:20|0.00028537
01:20:21|0.00028537
01:20:23|0.00028537
01:20:24|0.00028537
01:20:25|0.00028537
01:20:26|0.00028537
01:20:27|0.00028515
01:20:28|0.00028515
01:20:29|0.00028515
01:20:30|0.00028515
01:20:31|0.00028515
01:20:32|0.00028515
01:20:33|0.00028515
01:20:34|0.00028515
01:20:35|0.00028547
01:20:36|0.00028521
01:20:37|0.00028531
01:20:38|0.00028535
01:20:39|0.00028535
01:20:40|0.00028542
01:20:41|0.00028542
01:20:42|0.00028542
01:20:43|0.00028506
01:20:45|0.00028506
01:20:45|0.00028506
01:20:46|0.00028506
01:20:47|0.00028498
01:20:48|0.000285
01:20:49|0.000285
01:20:51|0.000285
01:20:51|0.000285
01:20:52|0.000285
01:20:53|0.000285
01:20:54|0.00028502
01:20:56|0.00028502
01:20:56|0.00028502
01:20:58|0.00028502
01:20:58|0.00028497
01:21:00|0.00028493
01:21:01|0.0002846
01:21:02|0.00028484
01:21:02|0.00028484
01:21:04|0.00028493
01:21:05|0.00028493
01:21:06|0.00028495
01:21:07|0.00028495
01:21:09|0.00028495
01:21:10|0.00028506
01:21:12|0.00028506
01:21:14|0.00028484
01:21:15|0.00028484
01:21:16|0.00028484
01:21:18|0.00028484
01:21:19|0.00028483
01:21:20|0.00028483
01:21:22|0.00028501
01:21:23|0.00028501
01:21:24|0.00028516
01:21:25|0.00028516
01:21:25|0.00028516
01:21:27|0.00028516
01:21:28|0.00028516
01:21:29|0.00028516
01:21:30|0.00028516
01:21:30|0.00028516
01:21:31|0.00028516
01:21:34|0.00028494
01:21:35|0.00028501
01:21:35|0.00028501
01:21:37|0.00028494
01:21:38|0.00028462
01:21:38|0.00028462
01:21:40|0.00028462
01:21:40|0.00028486
01:21:42|0.00028486
01:21:43|0.00028479
01:21:44|0.00028479
01:21:45|0.00028479
01:21:46|0.00028444
01:21:47|0.00028444
01:21:48|0.00028451
01:21:49|0.00028427
01:21:50|0.00028427
01:21:51|0.00028437
01:21:52|0.00028437
01:21:53|0.00028454
01:21:54|0.00028463
01:21:55|0.00028461
01:21:56|0.00028461
01:21:57|0.00028463
01:21:58|0.00028462
01:21:59|0.00028458
01:22:00|0.00028458
01:22:00|0.00028458
01:22:02|0.00028444
01:22:03|0.0002845
01:22:04|0.00028452
01:22:04|0.00028452
01:22:06|0.00028452
01:22:07|0.00028452
01:22:07|0.00028452
01:22:10|0.00028452
01:22:11|0.00028452
01:22:12|0.00028452
01:22:14|0.00028444
01:22:15|0.00028444
01:22:16|0.00028444
01:22:17|0.00028444
01:22:18|0.00028452
01:22:19|0.00028452
01:22:20|0.00028439
01:22:21|0.00028444
01:22:22|0.00028444
01:22:23|0.00028444
01:22:24|0.00028432
01:22:25|0.00028456
01:22:26|0.00028456
01:22:27|0.00028456
01:22:28|0.00028427
01:22:29|0.00028427
01:22:30|0.00028417
01:22:31|0.00028406
01:22:33|0.00028406
01:22:33|0.00028406
01:22:34|0.00028404
01:22:35|0.00028404
01:22:36|0.00028402
01:22:38|0.00028399
01:22:39|0.00028394
01:22:39|0.00028403
01:22:40|0.00028403
01:22:41|0.00028415
01:22:43|0.00028423
01:22:44|0.0002842
01:22:45|0.0002842
01:22:46|0.0002842
01:22:47|0.0002842
01:22:47|0.0002842
01:22:49|0.0002842
01:22:49|0.0002842
01:22:51|0.0002842
01:22:52|0.0002842
01:22:53|0.0002842
01:22:54|0.0002842
01:22:55|0.0002842
01:22:56|0.0002842
01:22:57|0.0002842
01:22:57|0.0002842
01:22:59|0.0002842
01:23:00|0.0002842
01:23:00|0.0002842
01:23:02|0.00028394
01:23:02|0.00028394
01:23:04|0.00028394
01:23:05|0.00028394
01:23:06|0.00028424
01:23:07|0.00028424
01:23:08|0.00028424
01:23:09|0.0002841
01:23:11|0.0002841
01:23:12|0.00028386
01:23:13|0.00028392
01:23:14|0.00028378
01:23:15|0.00028394
01:23:17|0.0002838
01:23:18|0.0002838
01:23:19|0.00028387
01:23:19|0.00028395
01:23:21|0.00028395
01:23:22|0.00028395
01:23:22|0.00028395
01:23:24|0.00028395
01:23:24|0.00028395
01:23:25|0.00028395
01:23:27|0.00028395
01:23:28|0.00028395
01:23:30|0.00028395
01:23:30|0.00028404
01:23:31|0.00028417
01:23:33|0.00028417
01:23:33|0.00028417
01:23:34|0.00028417
01:23:35|0.00028409
01:23:36|0.00028409
01:23:37|0.00028409
01:23:38|0.00028409
01:23:39|0.00028409
01:23:40|0.00028409
01:23:41|0.00028411
01:23:42|0.00028411
01:23:44|0.00028412
01:23:45|0.00028412
01:23:46|0.00028412
01:23:48|0.00028371
01:23:49|0.00028371
01:23:50|0.00028371
01:23:51|0.00028371
01:23:51|0.00028371
01:23:53|0.00028383
01:23:53|0.00028383
01:23:54|0.00028383
01:23:56|0.00028388
01:23:56|0.00028388
01:23:58|0.00028388
01:23:59|0.00028388
01:24:00|0.00028388
01:24:01|0.00028382
01:24:02|0.00028382
01:24:03|0.00028369
01:24:04|0.00028364
01:24:05|0.00028364
01:24:06|0.00028364
01:24:07|0.00028364
01:24:08|0.00028364
01:24:08|0.00028364
01:24:09|0.0002835
01:24:12|0.0002835
01:24:12|0.0002835
01:24:14|0.00028383
01:24:16|0.00028383
01:24:18|0.00028383
01:24:19|0.00028356
01:24:20|0.00028356
01:24:21|0.00028356
01:24:22|0.00028356
01:24:23|0.00028356
01:24:24|0.00028356
01:24:26|0.00028356
01:24:26|0.00028361
01:24:27|0.0002838
01:24:28|0.0002836
01:24:29|0.0002836
01:24:30|0.0002836
01:24:32|0.00028349
01:24:32|0.00028346
01:24:34|0.0002834
01:24:35|0.00028344
01:24:36|0.0002837
01:24:37|0.0002837
01:24:38|0.0002837
01:24:39|0.00028344
01:24:40|0.00028344
01:24:42|0.00028342
01:24:43|0.00028365
01:24:43|0.00028365
01:24:44|0.00028365
01:24:45|0.00028365
01:24:47|0.00028365
01:24:48|0.00028365
01:24:49|0.00028346
01:24:50|0.00028346
01:24:51|0.00028384
01:24:52|0.00028384
01:24:52|0.00028384
01:24:53|0.00028384
01:24:54|0.0002839
01:24:55|0.0002839
01:24:57|0.0002839
01:24:58|0.0002839
01:24:59|0.0002839
01:24:59|0.0002839
01:25:00|0.0002839
01:25:01|0.0002839
01:25:03|0.0002839
01:25:03|0.00028351
01:25:04|0.00028351
01:25:06|0.00028357
01:25:07|0.00028316
01:25:08|0.00028316
01:25:09|0.00028317
01:25:10|0.00028317
01:25:11|0.00028317
01:25:13|0.00028317
01:25:14|0.00028317
01:25:14|0.00028317
01:25:16|0.0002832
01:25:17|0.0002832
01:25:18|0.0002832
01:25:20|0.0002832
01:25:20|0.0002832
01:25:21|0.0002832
01:25:22|0.0002832
01:25:23|0.0002832
01:25:24|0.0002832
01:25:25|0.00028333
01:25:27|0.00028335
01:25:27|0.00028339
01:25:29|0.00028339
01:25:30|0.00028337
01:25:31|0.00028321
01:25:33|0.00028321
01:25:34|0.00028321
01:25:35|0.00028321
01:25:35|0.00028321
01:25:37|0.00028321
01:25:38|0.00028313
01:25:39|0.00028318
01:25:39|0.00028318
01:25:41|0.00028303
01:25:41|0.00028303
01:25:42|0.00028303
01:25:44|0.00028303
01:25:44|0.00028303
01:25:46|0.00028288
01:25:46|0.00028299
01:25:48|0.00028299
01:25:49|0.0002831
01:25:49|0.00028329
01:25:50|0.00028329
01:25:51|0.00028329
01:25:53|0.00028329
01:25:53|0.00028329
01:25:55|0.00028329
01:25:56|0.00028329
01:25:57|0.00028351
01:25:58|0.00028351
01:25:58|0.00028352
01:26:00|0.00028352
01:26:01|0.00028352
01:26:01|0.00028352
01:26:02|0.00028341
01:26:04|0.0002837
01:26:04|0.00028378
01:26:07|0.00028408
01:26:07|0.00028417
01:26:08|0.00028416
01:26:09|0.00028415
01:26:10|0.00028379
01:26:11|0.00028384
01:26:13|0.00028365
01:26:15|0.00028365
01:26:16|0.00028383
01:26:17|0.00028358
01:26:18|0.00028388
01:26:19|0.00028388
01:26:21|0.00028388
01:26:22|0.00028388
01:26:23|0.0002842
01:26:23|0.0002842
01:26:25|0.0002842
01:26:25|0.00028425
01:26:28|0.00028431
01:26:28|0.00028431
01:26:30|0.00028431
01:26:31|0.00028431
01:26:32|0.00028431
01:26:33|0.00028431
01:26:34|0.00028429
01:26:36|0.00028422
01:26:36|0.00028408
01:26:37|0.00028408
01:26:38|0.00028408
01:26:39|0.00028408
01:26:40|0.00028407
01:26:41|0.00028407
01:26:42|0.00028398
01:26:44|0.00028398
01:26:44|0.00028398
01:26:45|0.0002841
01:26:46|0.00028398
01:26:47|0.00028398
01:26:49|0.00028421
01:26:49|0.00028421
01:26:50|0.00028421
01:26:52|0.00028402
01:26:53|0.00028402
01:26:54|0.00028402
01:26:55|0.00028402
01:26:56|0.00028402
01:26:57|0.00028399
01:26:58|0.00028383
01:26:59|0.00028383
01:27:00|0.00028373
01:27:02|0.00028373
01:27:03|0.00028343
01:27:04|0.00028354
01:27:05|0.00028349
01:27:06|0.00028349
01:27:07|0.00028382
01:27:08|0.00028366
01:27:09|0.00028366
01:27:10|0.00028366
01:27:11|0.00028339
01:27:12|0.00028357
01:27:13|0.00028357
01:27:15|0.00028357
01:27:17|0.00028357
01:27:18|0.00028366
01:27:20|0.00028382
01:27:20|0.00028382
01:27:21|0.00028382
01:27:22|0.00028355
01:27:24|0.00028382
01:27:25|0.00028382
01:27:26|0.00028382
01:27:27|0.00028382
01:27:28|0.00028382
01:27:29|0.00028372
01:27:30|0.00028372
01:27:31|0.00028372
01:27:32|0.00028348
01:27:33|0.00028348
01:27:34|0.00028348
01:27:35|0.00028345
01:27:36|0.00028348
01:27:37|0.00028343
01:27:38|0.00028343
01:27:39|0.00028343
01:27:40|0.00028343
01:27:41|0.00028322
01:27:42|0.00028322
01:27:43|0.00028326
01:27:45|0.00028326
01:27:45|0.00028326
01:27:46|0.00028326
01:27:47|0.00028326
01:27:48|0.00028312
01:27:49|0.00028312
01:27:50|0.00028279
01:27:52|0.00028279
01:27:54|0.00028316
01:27:55|0.00028319
01:27:56|0.00028319
01:27:57|0.00028319
01:27:58|0.00028319
01:27:59|0.00028331
01:28:01|0.00028331
01:28:01|0.00028331
01:28:03|0.00028331
01:28:03|0.00028306
01:28:05|0.00028306
01:28:05|0.00028303
01:28:07|0.00028336
01:28:07|0.00028336
01:28:08|0.00028336
01:28:10|0.00028336
01:28:11|0.00028296
01:28:12|0.00028296
01:28:12|0.00028296
01:28:14|0.00028296
01:28:15|0.00028299
01:28:17|0.00028299
01:28:18|0.00028299
01:28:18|0.00028299
01:28:20|0.00028299
01:28:20|0.00028299
01:28:23|0.00028298
01:28:24|0.00028298
01:28:24|0.00028298
01:28:25|0.00028298
01:28:27|0.00028298
01:28:28|0.00028317
01:28:29|0.00028317
01:28:30|0.00028306
01:28:31|0.00028306
01:28:32|0.00028309
01:28:33|0.00028309
01:28:34|0.00028309
01:28:35|0.00028298
01:28:36|0.00028298
01:28:37|0.00028298
01:28:38|0.00028298
01:28:39|0.00028298
01:28:40|0.00028298
01:28:41|0.00028298
01:28:42|0.00028298
01:28:43|0.00028298
01:28:44|0.00028281
01:28:45|0.00028281
01:28:47|0.00028281
01:28:48|0.00028274
01:28:48|0.00028274
01:28:50|0.00028274
01:28:50|0.00028267
01:28:52|0.00028267
01:28:52|0.00028266
01:28:54|0.00028266
01:28:55|0.00028267
01:28:56|0.00028283
01:28:57|0.00028283
01:28:58|0.00028253
01:28:59|0.00028253
01:29:00|0.00028253
01:29:01|0.0002825
01:29:01|0.00028261
01:29:03|0.00028259
01:29:04|0.00028259
01:29:06|0.00028244
01:29:06|0.00028244
01:29:07|0.00028242
01:29:08|0.0002824
01:29:09|0.0002824
01:29:10|0.00028244
01:29:11|0.00028244
01:29:12|0.00028244
01:29:13|0.00028265
01:29:14|0.00028264
01:29:16|0.00028264
01:29:18|0.00028289
01:29:20|0.00028289
01:29:22|0.00028289
01:29:22|0.00028289
01:29:23|0.00028289
01:29:24|0.00028297
01:29:25|0.00028297
01:29:27|0.00028288
01:29:29|0.00028288
01:29:30|0.00028288
01:29:31|0.00028288
01:29:32|0.00028278
01:29:34|0.00028278
01:29:35|0.00028278
01:29:35|0.00028277
01:29:37|0.00028281
01:29:39|0.00028281
01:29:39|0.00028301
01:29:40|0.00028297
01:29:41|0.0002827
01:29:42|0.0002826
01:29:43|0.0002826
01:29:45|0.0002826
01:29:45|0.00028266
01:29:46|0.00028266
01:29:47|0.00028286
01:29:48|0.00028286
01:29:49|0.00028278
01:29:50|0.00028278
01:29:51|0.00028299
01:29:52|0.00028296
01:29:53|0.00028296
01:29:54|0.00028296
01:29:56|0.00028296
01:29:56|0.00028277
01:29:58|0.00028304
01:29:59|0.00028304
01:30:00|0.00028304
01:30:01|0.00028304
01:30:02|0.0002831
01:30:03|0.0002831
01:30:04|0.0002831
01:30:05|0.0002831
01:30:06|0.00028273
01:30:07|0.00028256
01:30:08|0.00028256
01:30:09|0.00028256
01:30:10|0.00028275
01:30:11|0.00028275
01:30:12|0.00028309
01:30:13|0.00028309
01:30:14|0.00028309
01:30:15|0.00028309
01:30:17|0.00028309
01:30:18|0.00028309
01:30:19|0.00028309
01:30:20|0.00028318
01:30:22|0.00028338
01:30:22|0.00028338
01:30:25|0.00028339
01:30:25|0.00028351
01:30:26|0.0002834
01:30:27|0.0002834
01:30:28|0.00028341
01:30:29|0.00028341
01:30:30|0.00028341
01:30:31|0.00028369
01:30:32|0.00028349
01:30:33|0.00028349
01:30:34|0.00028349
01:30:35|0.00028357
01:30:36|0.00028357
01:30:38|0.00028352
01:30:39|0.00028352
01:30:40|0.00028352
01:30:41|0.00028378
01:30:43|0.00028366
01:30:43|0.0002839
01:30:44|0.0002839
01:30:45|0.0002839
01:30:46|0.00028394
01:30:47|0.00028394
01:30:48|0.00028375
01:30:49|0.00028375
01:30:50|0.0002837
01:30:51|0.00028387
01:30:52|0.00028387
01:30:54|0.00028387
01:30:54|0.00028387
01:30:55|0.00028387
01:30:57|0.00028387
01:30:58|0.00028387
01:30:59|0.0002839
01:31:00|0.00028389
01:31:01|0.00028379
01:31:02|0.00028379
01:31:03|0.00028379
01:31:04|0.0002838
01:31:05|0.0002838
01:31:06|0.00028356
01:31:07|0.00028354
01:31:09|0.0002835
01:31:09|0.00028349
01:31:10|0.00028349
01:31:12|0.0002831
01:31:13|0.0002831
01:31:14|0.0002831
01:31:14|0.0002831
01:31:15|0.0002831
01:31:18|0.00028288
01:31:19|0.00028288
01:31:21|0.00028288
01:31:22|0.00028288
01:31:23|0.00028288
01:31:25|0.00028289
01:31:26|0.00028289
01:31:27|0.00028289
01:31:28|0.00028289
01:31:29|0.0002826
01:31:31|0.00028262
01:31:33|0.00028262
01:31:33|0.00028262
01:31:34|0.00028262
01:31:35|0.00028262
01:31:36|0.00028262
01:31:37|0.00028262
01:31:38|0.0002826
01:31:39|0.00028272
01:31:40|0.0002826
01:31:41|0.00028289
01:31:42|0.00028272
01:31:43|0.00028272
01:31:45|0.00028272
01:31:45|0.00028272
01:31:46|0.00028272
01:31:47|0.00028272
01:31:48|0.00028259
01:31:49|0.00028259
01:31:50|0.0002827
01:31:51|0.00028268
01:31:52|0.00028259
01:31:53|0.00028259
01:31:55|0.00028259
01:31:55|0.00028259
01:31:56|0.00028259
01:31:57|0.00028259
01:31:58|0.00028265
01:32:00|0.00028265
01:32:00|0.00028265
01:32:01|0.00028265
01:32:03|0.00028254
01:32:04|0.00028253
01:32:05|0.00028253
01:32:06|0.00028251
01:32:07|0.00028247
01:32:08|0.0002823
01:32:09|0.0002823
01:32:10|0.00028214
01:32:10|0.00028214
01:32:11|0.00028214
01:32:12|0.00028214
01:32:13|0.00028214
01:32:15|0.00028215
01:32:16|0.00028207
01:32:18|0.00028211
01:32:19|0.00028211
01:32:20|0.00028211
01:32:21|0.00028211
01:32:23|0.00028211
01:32:24|0.000282
01:32:25|0.000282
01:32:26|0.000282
01:32:27|0.000282
01:32:28|0.000282
01:32:29|0.000282
01:32:29|0.00028201
01:32:31|0.00028227
01:32:32|0.0002822
01:32:33|0.0002822
01:32:34|0.0002822
01:32:35|0.0002822
01:32:36|0.0002822
01:32:38|0.0002822
01:32:39|0.0002822
01:32:40|0.00028212
01:32:41|0.00028212
01:32:42|0.000282
01:32:43|0.00028174
01:32:44|0.00028174
01:32:45|0.00028187
01:32:46|0.00028187
01:32:47|0.00028187
01:32:48|0.00028187
01:32:49|0.00028187
01:32:50|0.00028187
01:32:51|0.00028187
01:32:53|0.00028187
01:32:53|0.00028191
01:32:54|0.00028191
01:32:55|0.00028191
01:32:56|0.00028191
01:32:57|0.00028191
01:32:58|0.00028191
01:32:59|0.00028152
01:33:00|0.00028152
01:33:01|0.00028152
01:33:02|0.00028152
01:33:03|0.00028169
01:33:04|0.00028155
01:33:05|0.00028155
01:33:06|0.00028152
01:33:07|0.00028152
01:33:08|0.00028168
01:33:09|0.00028177
01:33:10|0.00028201
01:33:11|0.00028207
01:33:12|0.00028207
01:33:14|0.0002818
01:33:14|0.0002818
01:33:15|0.0002818
01:33:16|0.0002818
01:33:19|0.0002818
01:33:19|0.0002818
01:33:21|0.0002818
01:33:22|0.0002818
01:33:23|0.00028171
01:33:24|0.00028157
01:33:26|0.00028157
01:33:27|0.00028159
01:33:28|0.00028159
01:33:29|0.00028159
01:33:30|0.00028155
01:33:31|0.00028132
01:33:32|0.00028136
01:33:33|0.00028136
01:33:35|0.00028149
01:33:35|0.00028149
01:33:36|0.00028152
01:33:37|0.00028157
01:33:38|0.00028157
01:33:39|0.00028157
01:33:40|0.00028157
01:33:42|0.00028143
01:33:43|0.00028162
01:33:44|0.00028162
01:33:45|0.00028162
01:33:46|0.00028155
01:33:46|0.00028122
01:33:48|0.00028122
01:33:49|0.00028114
01:33:50|0.00028097
01:33:51|0.00028097
01:33:52|0.00028079
01:33:53|0.00028093
01:33:54|0.00028096
01:33:56|0.00028096
01:33:57|0.00028083
01:33:57|0.00028084
01:33:59|0.00028112
01:33:59|0.000281
01:34:00|0.00028116
01:34:01|0.00028116
01:34:03|0.00028116
01:34:03|0.00028116
01:34:05|0.00028116
01:34:06|0.00028116
01:34:06|0.00028116
01:34:08|0.00028116
01:34:09|0.00028116
01:34:09|0.00028116
01:34:10|0.00028116
01:34:12|0.00028106
01:34:12|0.00028093
01:34:13|0.00028093
01:34:14|0.00028093
01:34:15|0.00028093
01:34:16|0.00028093
01:34:17|0.00028093
01:34:19|0.00028093
01:34:21|0.00028089
01:34:22|0.00028089
01:34:22|0.00028089
01:34:24|0.00028089
01:34:25|0.00028089
01:34:25|0.00028127
01:34:28|0.0002814
01:34:29|0.00028176
01:34:30|0.00028176
01:34:31|0.0002817
01:34:33|0.00028192
01:34:34|0.00028192
01:34:35|0.00028192
01:34:36|0.00028192
01:34:37|0.00028164
01:34:38|0.00028157
01:34:39|0.00028157
01:34:41|0.00028138
01:34:41|0.00028157
01:34:42|0.00028157
01:34:43|0.00028134
01:34:44|0.0002818
01:34:46|0.00028136
01:34:46|0.00028146
01:34:47|0.00028146
01:34:48|0.00028146
01:34:50|0.00028146
01:34:51|0.00028146
01:34:52|0.00028146
01:34:52|0.00028146
01:34:53|0.00028191
01:34:54|0.00028191
01:34:57|0.00028187
01:34:57|0.00028202
01:34:59|0.00028215
01:35:00|0.00028211
01:35:01|0.00028211
01:35:02|0.00028211
01:35:03|0.00028206
01:35:04|0.00028206
01:35:05|0.00028232
01:35:07|0.0002824
01:35:08|0.00028304
01:35:08|0.00028262
01:35:09|0.00028239
01:35:10|0.00028278
01:35:11|0.00028297
01:35:13|0.00028296
01:35:14|0.00028296
01:35:15|0.00028296
01:35:15|0.00028296
01:35:17|0.00028258
01:35:18|0.00028273
01:35:18|0.00028292
01:35:21|0.00028295
01:35:22|0.00028328
01:35:24|0.00028304
01:35:25|0.00028304
01:35:26|0.00028304
01:35:27|0.00028312
01:35:28|0.00028328
01:35:29|0.00028328
01:35:30|0.00028328
01:35:31|0.00028328
01:35:32|0.00028321
01:35:33|0.000283
01:35:34|0.000283
01:35:35|0.000283
01:35:36|0.000283
01:35:37|0.00028311
01:35:38|0.00028332
01:35:39|0.00028332
01:35:40|0.00028308
01:35:41|0.00028308
01:35:42|0.00028294
01:35:43|0.00028294
01:35:44|0.00028302
01:35:46|0.00028302
01:35:46|0.00028288
01:35:47|0.00028288
01:35:49|0.00028288
01:35:49|0.00028333
01:35:50|0.00028333
01:35:52|0.00028307
01:35:52|0.00028307
01:35:54|0.000283
01:35:55|0.000283
01:35:56|0.000283
01:35:56|0.00028278
01:35:58|0.00028289
01:35:58|0.00028289
01:36:00|0.00028289
01:36:00|0.00028289
01:36:01|0.00028285
01:36:03|0.00028285
01:36:03|0.00028285
01:36:04|0.00028285
01:36:05|0.00028285
01:36:06|0.00028285
01:36:08|0.00028285
01:36:09|0.0002827
01:36:10|0.0002827
01:36:10|0.0002827
01:36:12|0.0002827
01:36:12|0.0002827
01:36:14|0.0002827
01:36:14|0.00028254
01:36:15|0.00028254
01:36:17|0.00028254
01:36:17|0.00028235
01:36:19|0.00028247
01:36:20|0.00028238
01:36:22|0.00028238
01:36:23|0.00028238
01:36:25|0.00028271
01:36:26|0.00028264
01:36:27|0.00028264
01:36:29|0.00028264
01:36:30|0.00028264
01:36:31|0.00028264
01:36:33|0.00028243
01:36:33|0.00028243
01:36:34|0.00028243
01:36:36|0.00028243
01:36:36|0.00028243
01:36:37|0.00028243
01:36:38|0.00028243
01:36:39|0.00028243
01:36:41|0.00028243
01:36:41|0.00028252
01:36:42|0.00028252
01:36:43|0.00028252
01:36:45|0.00028252
01:36:46|0.00028252
01:36:47|0.00028252
01:36:48|0.00028252
01:36:49|0.00028252
01:36:50|0.00028242
01:36:51|0.00028242
01:36:52|0.00028242
01:36:53|0.00028261
01:36:54|0.00028262
01:36:55|0.00028265
01:36:56|0.00028265
01:36:57|0.00028265
01:36:58|0.00028265
01:36:59|0.00028265
01:37:00|0.00028265
01:37:01|0.00028265
01:37:02|0.00028256
01:37:03|0.00028257
01:37:04|0.00028257
01:37:05|0.00028282
01:37:07|0.00028282
01:37:07|0.00028294
01:37:08|0.00028288
01:37:09|0.00028303
01:37:10|0.00028303
01:37:12|0.00028303
01:37:13|0.00028303
01:37:13|0.00028303
01:37:15|0.00028303
01:37:16|0.00028295
01:37:17|0.00028295
01:37:18|0.00028295
01:37:18|0.00028295
01:37:20|0.00028295
01:37:21|0.00028295
01:37:23|0.00028295
01:37:24|0.00028285
01:37:25|0.00028285
01:37:26|0.00028278
01:37:27|0.00028278
01:37:29|0.00028303
01:37:31|0.00028304
01:37:32|0.00028304
01:37:34|0.00028318
01:37:34|0.00028318
01:37:37|0.00028307
01:37:38|0.00028307
01:37:39|0.00028307
01:37:40|0.00028307
01:37:40|0.00028303
01:37:42|0.00028303
01:37:42|0.00028309
01:37:44|0.00028343
01:37:46|0.00028343
01:37:46|0.00028337
01:37:47|0.00028339
01:37:48|0.00028339
01:37:49|0.0002834
01:37:51|0.0002834
01:37:51|0.00028346
01:37:52|0.00028341
01:37:53|0.00028341
01:37:54|0.00028341
01:37:55|0.00028341
01:37:57|0.00028322
01:37:58|0.00028322
01:37:59|0.00028287
01:38:00|0.00028287
01:38:00|0.00028287
01:38:02|0.00028287
01:38:03|0.00028282
01:38:04|0.00028281
01:38:05|0.00028281
01:38:06|0.00028281
01:38:08|0.00028281
01:38:08|0.00028281
01:38:10|0.00028281
01:38:11|0.00028281
01:38:12|0.00028261
01:38:13|0.00028261
01:38:14|0.00028245
01:38:15|0.00028231
01:38:16|0.00028231
01:38:17|0.00028231
01:38:18|0.00028231
01:38:19|0.00028231
01:38:20|0.00028231
01:38:21|0.00028214
01:38:22|0.00028204
01:38:24|0.00028204
01:38:25|0.00028189
01:38:27|0.00028189
01:38:29|0.00028209
01:38:30|0.00028205
01:38:30|0.00028221
01:38:32|0.00028221
01:38:33|0.00028221
01:38:34|0.00028221
01:38:35|0.00028221
01:38:36|0.00028221
01:38:36|0.00028194
01:38:38|0.00028194
01:38:39|0.00028193
01:38:40|0.00028181
01:38:41|0.00028181
01:38:42|0.00028196
01:38:43|0.00028198
01:38:44|0.00028198
01:38:45|0.00028174
01:38:46|0.00028174
01:38:48|0.00028174
01:38:49|0.00028174
01:38:50|0.00028169
01:38:51|0.00028169
01:38:52|0.00028149
01:38:52|0.00028166
01:38:54|0.0002814
01:38:56|0.00028149
01:38:56|0.00028139
01:38:57|0.00028143
01:38:58|0.00028154
01:38:59|0.00028159
01:39:00|0.00028159
01:39:01|0.00028159
01:39:02|0.00028159
01:39:03|0.00028159
01:39:04|0.00028159
01:39:05|0.00028159
01:39:07|0.00028159
01:39:07|0.00028159
01:39:08|0.00028159
01:39:09|0.00028159
01:39:11|0.00028159
01:39:12|0.00028159
01:39:13|0.00028131
01:39:14|0.00028131
01:39:15|0.00028131
01:39:16|0.00028113
01:39:17|0.00028095
01:39:18|0.00028127
01:39:19|0.00028127
01:39:20|0.00028127
01:39:21|0.00028127
01:39:22|0.00028119
01:39:23|0.00028119
01:39:25|0.00028087
01:39:27|0.00028091
01:39:28|0.00028091
01:39:28|0.00028104
01:39:29|0.00028104
01:39:30|0.00028102
01:39:31|0.00028102
01:39:33|0.00028102
01:39:34|0.00028087
01:39:35|0.00028087
01:39:36|0.00028104
01:39:37|0.00028104
01:39:39|0.00028104
01:39:39|0.00028104
01:39:40|0.00028104
01:39:41|0.00028104
01:39:43|0.00028104
01:39:44|0.00028105
01:39:45|0.0002809
01:39:46|0.00028084
01:39:47|0.00028084
01:39:48|0.00028084
01:39:49|0.00028072
01:39:50|0.00028066
01:39:52|0.00028079
01:39:53|0.00028079
01:39:53|0.00028079
01:39:54|0.00028062
01:39:56|0.000281
01:39:56|0.000281
01:39:58|0.00028088
01:39:59|0.00028088
01:40:00|0.00028088
01:40:01|0.00028088
01:40:02|0.00028079
01:40:03|0.00028079
01:40:04|0.00028096
01:40:05|0.00028111
01:40:06|0.00028117
01:40:07|0.00028122
01:40:08|0.00028122
01:40:09|0.00028122
01:40:10|0.00028124
01:40:10|0.00028139
01:40:11|0.00028139
01:40:13|0.00028139
01:40:14|0.00028139
01:40:15|0.00028139
01:40:16|0.00028139
01:40:16|0.00028139
01:40:18|0.00028127
01:40:19|0.00028127
01:40:19|0.00028153
01:40:21|0.00028171
01:40:21|0.00028171
01:40:22|0.00028177
01:40:25|0.00028188
01:40:26|0.00028188
01:40:28|0.00028188
01:40:28|0.00028188
01:40:29|0.00028166
01:40:30|0.00028166
01:40:32|0.00028166
01:40:33|0.00028166
01:40:34|0.00028166
01:40:35|0.00028168
01:40:36|0.00028168
01:40:37|0.00028177
01:40:38|0.00028177
01:40:39|0.00028177
01:40:40|0.00028177
01:40:41|0.00028177
01:40:42|0.00028177
01:40:43|0.00028177
01:40:44|0.00028177
01:40:45|0.00028177
01:40:46|0.00028165
01:40:48|0.00028165
01:40:48|0.00028165
01:40:49|0.00028173
01:40:50|0.00028173
01:40:51|0.00028153
01:40:52|0.00028153
01:40:53|0.00028153
01:40:54|0.00028158
01:40:55|0.00028158
01:40:56|0.00028177
01:40:57|0.00028177
01:40:59|0.00028177
01:40:59|0.00028177
01:41:00|0.00028177
01:41:01|0.00028177
01:41:02|0.00028177
01:41:03|0.0002816
01:41:04|0.0002816
01:41:05|0.0002816
01:41:06|0.0002816
01:41:07|0.0002816
01:41:08|0.00028145
01:41:12|0.0002814
01:41:13|0.0002814
01:41:14|0.00028125
01:41:15|0.00028108
01:41:16|0.00028108
01:41:16|0.00028117
01:41:17|0.00028117
01:41:18|0.00028117
01:41:20|0.00028096
01:41:20|0.00028098
01:41:21|0.00028098
01:41:22|0.00028098
01:41:24|0.00028098
01:41:26|0.00028115
01:41:27|0.0002814
01:41:28|0.0002814
01:41:29|0.00028134
01:41:30|0.00028134
01:41:31|0.00028134
01:41:32|0.00028137
01:41:33|0.0002814
01:41:34|0.00028139
01:41:35|0.00028148
01:41:37|0.00028154
01:41:37|0.00028154
01:41:38|0.00028158
01:41:40|0.00028158
01:41:41|0.00028158
01:41:42|0.00028168
01:41:43|0.00028168
01:41:44|0.00028168
01:41:45|0.00028168
01:41:47|0.00028168
01:41:48|0.00028168
01:41:49|0.00028175
01:41:50|0.00028175
01:41:51|0.00028175
01:41:52|0.00028175
01:41:53|0.00028175
01:41:54|0.00028187
01:41:55|0.00028187
01:41:56|0.00028187
01:41:57|0.0002818
01:41:58|0.0002818
01:41:59|0.0002818
01:42:00|0.00028197
01:42:01|0.00028186
01:42:02|0.0002814
01:42:04|0.0002814
01:42:04|0.0002814
01:42:05|0.00028163
01:42:06|0.00028163
01:42:07|0.00028163
01:42:08|0.00028163
01:42:09|0.00028163
01:42:10|0.00028163
01:42:11|0.0002814
01:42:12|0.00028139
01:42:13|0.00028139
01:42:15|0.00028139
01:42:15|0.00028139
01:42:16|0.00028132
01:42:17|0.00028137
01:42:18|0.00028137
01:42:19|0.00028137
01:42:21|0.00028137
01:42:22|0.00028137
01:42:22|0.00028137
01:42:24|0.00028152
01:42:25|0.00028152
01:42:27|0.00028152
01:42:28|0.00028152
01:42:28|0.00028152
01:42:30|0.00028162
01:42:31|0.00028162
01:42:32|0.00028162
01:42:33|0.00028162
01:42:34|0.00028162
01:42:35|0.00028162
01:42:36|0.00028162
01:42:37|0.00028162
01:42:38|0.00028169
01:42:39|0.00028174
01:42:40|0.00028174
01:42:41|0.00028174
01:42:43|0.00028174
01:42:43|0.00028173
01:42:44|0.00028154
01:42:45|0.00028154
01:42:46|0.00028154
01:42:48|0.00028147
01:42:49|0.00028147
01:42:49|0.00028147
01:42:51|0.00028147
01:42:51|0.00028147
01:42:53|0.00028156
01:42:54|0.00028168
01:42:55|0.00028168
01:42:56|0.00028168
01:42:57|0.00028162
01:42:58|0.00028162
01:42:59|0.00028142
01:43:00|0.00028142
01:43:01|0.00028124
01:43:02|0.00028124
01:43:03|0.00028124
01:43:04|0.00028124
01:43:05|0.00028103
01:43:06|0.00028101
01:43:07|0.00028098
01:43:08|0.00028089
01:43:10|0.00028089
01:43:10|0.0002807
01:43:11|0.0002807
01:43:12|0.0002807
01:43:13|0.00028081
01:43:14|0.00028069
01:43:15|0.00028068
01:43:17|0.00028069
01:43:18|0.00028078
01:43:19|0.00028078
01:43:20|0.00028078
01:43:21|0.00028059
01:43:22|0.00028059
01:43:23|0.00028059
01:43:24|0.00028063
01:43:26|0.00028063
01:43:28|0.00028063
01:43:29|0.00028111
01:43:31|0.00028116
01:43:32|0.00028116
01:43:33|0.00028116
01:43:34|0.00028117
01:43:35|0.00028117
01:43:36|0.00028109
01:43:37|0.00028109
01:43:38|0.00028131
01:43:39|0.00028117
01:43:40|0.00028117
01:43:42|0.00028126
01:43:43|0.00028126
01:43:44|0.00028115
01:43:45|0.00028135
01:43:46|0.00028135
01:43:47|0.00028135
01:43:48|0.00028131
01:43:48|0.00028131
01:43:50|0.00028131
01:43:51|0.0002812
01:43:52|0.0002812
01:43:53|0.0002812
01:43:53|0.0002812
01:43:55|0.0002812
01:43:56|0.0002812
01:43:56|0.0002812
01:43:58|0.0002812
01:43:59|0.0002812
01:44:00|0.0002812
01:44:01|0.0002812
01:44:02|0.0002812
01:44:03|0.0002812
01:44:03|0.0002812
01:44:05|0.0002812
01:44:07|0.0002812
01:44:08|0.0002812
01:44:09|0.0002812
01:44:09|0.0002812
01:44:11|0.0002812
01:44:12|0.0002812
01:44:13|0.0002812
01:44:13|0.0002812
01:44:15|0.0002815
01:44:16|0.0002815
01:44:16|0.0002815
01:44:18|0.0002815
01:44:19|0.0002815
01:44:20|0.00028161
01:44:21|0.00028161
01:44:21|0.00028161
01:44:22|0.00028161
01:44:23|0.00028161
01:44:24|0.00028107
01:44:26|0.00028107
01:44:27|0.00028107
01:44:28|0.00028107
01:44:30|0.00028092
01:44:31|0.00028081
01:44:32|0.00028081
01:44:34|0.00028081
01:44:35|0.00028081
01:44:36|0.00028081
01:44:38|0.0002806
01:44:39|0.0002806
01:44:41|0.0002806
01:44:42|0.00028083
01:44:43|0.00028083
01:44:44|0.00028103
01:44:45|0.00028103
01:44:46|0.00028107
01:44:47|0.00028129
01:44:48|0.00028124
01:44:49|0.00028124
01:44:50|0.00028124
01:44:51|0.00028124
01:44:52|0.00028124
01:44:53|0.00028124
01:44:54|0.00028124
01:44:55|0.00028124
01:44:56|0.00028124
01:44:57|0.00028128
01:44:58|0.00028128
01:44:59|0.00028128
01:45:00|0.00028128
01:45:01|0.00028155
01:45:02|0.00028145
01:45:03|0.00028145
01:45:04|0.00028145
01:45:05|0.00028145
01:45:06|0.00028141
01:45:08|0.00028141
01:45:09|0.00028141
01:45:10|0.0002814
01:45:11|0.0002814
01:45:11|0.0002814
01:45:12|0.00028102
01:45:14|0.00028102
01:45:15|0.00028102
01:45:15|0.00028102
01:45:16|0.00028102
01:45:17|0.00028102
01:45:18|0.00028151
01:45:20|0.00028171
01:45:21|0.00028155
01:45:21|0.00028155
01:45:22|0.00028177
01:45:24|0.00028177
01:45:24|0.00028177
01:45:26|0.00028144
01:45:26|0.00028144
01:45:28|0.00028144
01:45:29|0.00028144
01:45:30|0.00028144
01:45:32|0.00028144
01:45:33|0.00028144
01:45:34|0.00028144
01:45:35|0.00028093
01:45:36|0.00028105
01:45:38|0.00028093
01:45:39|0.00028093
01:45:40|0.00028093
01:45:40|0.00028093
01:45:42|0.00028093
01:45:43|0.0002809
01:45:44|0.00028091
01:45:45|0.00028082
01:45:45|0.00028082
01:45:47|0.00028082
01:45:48|0.00028082
01:45:49|0.00028082
01:45:50|0.00028082
01:45:51|0.00028138
01:45:52|0.00028138
01:45:53|0.00028142
01:45:54|0.00028142
01:45:55|0.00028164
01:45:56|0.00028177
01:45:57|0.00028177
01:45:58|0.00028177
01:45:59|0.00028158
01:46:00|0.00028158
01:46:01|0.00028158
01:46:02|0.00028158
01:46:03|0.00028158
01:46:04|0.00028194
01:46:05|0.0002817
01:46:06|0.0002817
01:46:07|0.0002817
01:46:08|0.0002817
01:46:10|0.00028183
01:46:10|0.00028183
01:46:11|0.00028183
01:46:12|0.00028183
01:46:13|0.00028183
01:46:15|0.00028181
01:46:16|0.00028181
01:46:17|0.00028181
01:46:18|0.00028181
01:46:18|0.00028181
01:46:20|0.00028173
01:46:20|0.00028173
01:46:22|0.00028171
01:46:23|0.00028171
01:46:24|0.00028171
01:46:25|0.00028171
01:46:26|0.00028171
01:46:27|0.00028171
01:46:28|0.00028198
01:46:29|0.00028206
01:46:31|0.00028216
01:46:32|0.00028214
01:46:34|0.00028185
01:46:35|0.00028185
01:46:37|0.00028185
01:46:37|0.00028195
01:46:39|0.00028195
01:46:40|0.00028195
01:46:41|0.00028211
01:46:43|0.00028181
01:46:43|0.00028181
01:46:44|0.00028181
01:46:45|0.00028181
01:46:47|0.00028181
01:46:47|0.00028181
01:46:49|0.00028181
01:46:49|0.00028181
01:46:51|0.00028201
01:46:51|0.00028201
01:46:53|0.00028201
01:46:54|0.00028214
01:46:54|0.00028214
01:46:56|0.00028214
01:46:57|0.00028214
01:46:58|0.00028214
01:46:58|0.00028214
01:47:00|0.00028214
01:47:00|0.00028209
01:47:02|0.00028209
01:47:02|0.00028209
01:47:04|0.00028212
01:47:05|0.00028212
01:47:06|0.00028212
01:47:07|0.00028212
01:47:07|0.00028212
01:47:08|0.00028212
01:47:10|0.00028203
01:47:11|0.00028205
01:47:12|0.00028205
01:47:12|0.00028205
01:47:14|0.00028205
01:47:15|0.00028205
01:47:16|0.00028205
01:47:17|0.00028205
01:47:18|0.00028205
01:47:18|0.00028205
01:47:20|0.00028225
01:47:21|0.00028225
01:47:22|0.00028225
01:47:23|0.00028208
01:47:24|0.00028208
01:47:25|0.00028208
01:47:26|0.00028218
01:47:27|0.0002821
01:47:28|0.00028212
01:47:29|0.00028186
01:47:30|0.00028186
01:47:32|0.00028186
01:47:34|0.00028186
01:47:35|0.00028178
01:47:36|0.00028178
01:47:37|0.00028178
01:47:38|0.00028178
01:47:39|0.00028178
01:47:40|0.00028159
01:47:42|0.00028166
01:47:42|0.00028166
01:47:43|0.00028176
01:47:44|0.00028176
01:47:46|0.00028176
01:47:47|0.00028185
01:47:47|0.0002817
01:47:49|0.00028189
01:47:50|0.00028189
01:47:52|0.00028189
01:47:53|0.00028157
01:47:53|0.00028157
01:47:54|0.00028157
01:47:56|0.00028152
01:47:56|0.00028152
01:47:58|0.00028133
01:47:59|0.00028143
01:48:00|0.00028107
01:48:01|0.00028109
01:48:01|0.0002807
01:48:03|0.00028075
01:48:04|0.00028087
01:48:05|0.00028111
01:48:06|0.00028104
01:48:06|0.00028124
01:48:08|0.00028124
01:48:09|0.00028124
01:48:10|0.00028092
01:48:11|0.00028092
01:48:12|0.00028092
01:48:12|0.00028092
01:48:14|0.00028066
01:48:15|0.00028066
01:48:16|0.00028064
01:48:16|0.00028064
01:48:18|0.00028069
01:48:19|0.00028067
01:48:20|0.00028058
01:48:20|0.00028058
01:48:22|0.00028061
01:48:23|0.00028061
01:48:25|0.00028061
01:48:26|0.0002805
01:48:27|0.00028036
01:48:27|0.00028036
01:48:29|0.00028037
01:48:30|0.00028037
01:48:30|0.00028037
01:48:33|0.00028035
01:48:33|0.0002802
01:48:35|0.00028019
01:48:36|0.00028019
01:48:37|0.00028019
01:48:38|0.00028019
01:48:39|0.00028019
01:48:40|0.00028039
01:48:41|0.00028039
01:48:43|0.00028038
01:48:44|0.00028029
01:48:45|0.00028024
01:48:46|0.00028024
01:48:46|0.00028024
01:48:48|0.00028024
01:48:49|0.00028024
01:48:50|0.00028024
01:48:51|0.00028033
01:48:52|0.00028033
01:48:54|0.00028003
01:48:54|0.00028023
01:48:55|0.00028023
01:48:56|0.00028023
01:48:57|0.00028012
01:48:58|0.00028012
01:48:59|0.00028001
01:49:00|0.00028
01:49:01|0.00027985
01:49:02|0.00027985
01:49:03|0.00027985
01:49:05|0.00027995
01:49:05|0.00027977
01:49:07|0.00027977
01:49:08|0.00027968
01:49:09|0.00027968
01:49:10|0.00027967
01:49:11|0.00027967
01:49:12|0.00027967
01:49:13|0.00027984
01:49:14|0.00027984
01:49:14|0.00027984
01:49:16|0.00027984
01:49:17|0.00028
01:49:18|0.00027995
01:49:19|0.00027995
01:49:21|0.00028012
01:49:21|0.00028012
01:49:22|0.00028025
01:49:23|0.00028016
01:49:24|0.00028016
01:49:25|0.00028016
01:49:26|0.00028016
01:49:27|0.00028016
01:49:28|0.00028016
01:49:29|0.00028016
01:49:30|0.00028016
01:49:32|0.00028016
01:49:33|0.00028018
01:49:35|0.00028018
01:49:35|0.00028018
01:49:38|0.0002804
01:49:38|0.0002804
01:49:40|0.00028026
01:49:41|0.00028029
01:49:42|0.00028029
01:49:44|0.00028036
01:49:45|0.00028036
01:49:46|0.00028036
01:49:47|0.00028036
01:49:48|0.00028052
01:49:49|0.00028052
01:49:50|0.00028052
01:49:51|0.00028052
01:49:52|0.00028052
01:49:53|0.00028052
01:49:54|0.00028052
01:49:55|0.00028052
01:49:55|0.00028052
01:49:56|0.00028066
01:49:58|0.0002807
01:49:59|0.0002807
01:50:01|0.0002807
01:50:01|0.0002807
01:50:02|0.00028081
01:50:03|0.00028065
01:50:04|0.00028065
01:50:06|0.00028065
01:50:07|0.00028065
01:50:08|0.00028065
01:50:09|0.00028065
01:50:10|0.00028065
01:50:11|0.00028065
01:50:12|0.00028065
01:50:13|0.00028065
01:50:14|0.00028065
01:50:15|0.00028083
01:50:16|0.00028083
01:50:17|0.00028049
01:50:18|0.00028049
01:50:19|0.00028049
01:50:20|0.00028044
01:50:21|0.00028044
01:50:22|0.00028035
01:50:23|0.00028029
01:50:24|0.00028029
01:50:25|0.00028029
01:50:26|0.00028029
01:50:27|0.00028029
01:50:28|0.00028029
01:50:29|0.00028029
01:50:30|0.00028003
01:50:31|0.00028003
01:50:32|0.00028003
01:50:33|0.00028003
01:50:34|0.00028003
01:50:35|0.00028003
01:50:37|0.00028015
01:50:39|0.00028017
01:50:39|0.00028017
01:50:41|0.00028045
01:50:42|0.00028027
01:50:43|0.00028027
01:50:43|0.00028037
01:50:45|0.00028037
01:50:46|0.00028037
01:50:47|0.00028036
01:50:48|0.00028036
01:50:48|0.00028036
01:50:50|0.00028036
01:50:51|0.00028048
01:50:52|0.00028048
01:50:53|0.00028048
01:50:55|0.00028039
01:50:55|0.00028039
01:50:57|0.00028039
01:50:58|0.00028053
01:50:59|0.00028053
01:51:00|0.00028053
01:51:01|0.00028057
01:51:02|0.00028045
01:51:03|0.00028045
01:51:04|0.00028045
01:51:06|0.00028045
01:51:06|0.00028045
01:51:07|0.00028045
01:51:08|0.0002803
01:51:09|0.00028078
01:51:10|0.00028083
01:51:11|0.00028071
01:51:12|0.000281
01:51:13|0.000281
01:51:14|0.00028094
01:51:15|0.00028094
01:51:17|0.00028094
01:51:17|0.00028094
01:51:18|0.00028094
01:51:19|0.00028094
01:51:20|0.00028094
01:51:21|0.00028094
01:51:22|0.00028075
01:51:23|0.00028075
01:51:24|0.00028074
01:51:25|0.00028074
01:51:26|0.00028071
01:51:28|0.00028071
01:51:28|0.00028071
01:51:29|0.00028071
01:51:30|0.00028071
01:51:31|0.00028074
01:51:32|0.00028029
01:51:33|0.00028035
01:51:35|0.00028035
01:51:37|0.00028032
01:51:37|0.00028032
01:51:39|0.00028032
01:51:40|0.00028024
01:51:41|0.00028024
01:51:42|0.00028024
01:51:43|0.00028024
01:51:44|0.00028024
01:51:46|0.00028029
01:51:46|0.00028038
01:51:47|0.00028038
01:51:48|0.00028023
01:51:49|0.00028023
01:51:50|0.00028023
01:51:51|0.00028023
01:51:52|0.00028023
01:51:53|0.00028023
01:51:54|0.00028023
01:51:55|0.00028056
01:51:56|0.00028056
01:51:57|0.00028056
01:51:58|0.00028056
01:52:00|0.00028056
01:52:00|0.00028056
01:52:01|0.00028056
01:52:03|0.00028056
01:52:03|0.00028056
01:52:04|0.00028072
01:52:06|0.00028072
01:52:06|0.0002808
01:52:07|0.00028082
01:52:08|0.00028082
01:52:09|0.00028082
01:52:11|0.00028086
01:52:12|0.00028086
01:52:13|0.00028086
01:52:13|0.00028086
01:52:14|0.00028086
01:52:15|0.00028091
01:52:17|0.00028093
01:52:18|0.00028093
01:52:18|0.00028093
01:52:20|0.00028096
01:52:21|0.00028096
01:52:23|0.00028096
01:52:23|0.00028096
01:52:24|0.00028093
01:52:25|0.00028099
01:52:26|0.00028099
01:52:27|0.00028099
01:52:29|0.00028077
01:52:29|0.00028077
01:52:30|0.00028077
01:52:31|0.00028077
01:52:32|0.00028077
01:52:34|0.00028063
01:52:34|0.00028063
01:52:36|0.00028037
01:52:37|0.00028044
01:52:39|0.00028044
01:52:40|0.0002802
01:52:41|0.0002802
01:52:43|0.00028057
01:52:44|0.00028066
01:52:46|0.00028052
01:52:47|0.00028052
01:52:48|0.00028052
01:52:49|0.00028058
01:52:49|0.00028058
01:52:52|0.00028058
01:52:52|0.00028058
01:52:53|0.00028058
01:52:54|0.00028058
01:52:55|0.00028065
01:52:56|0.00028065
01:52:57|0.00028079
01:52:58|0.00028083
01:52:59|0.00028092
01:53:00|0.00028092
01:53:01|0.00028092
01:53:02|0.00028092
01:53:03|0.00028092
01:53:04|0.00028092
01:53:05|0.00028092
01:53:06|0.0002808
01:53:07|0.0002808
01:53:08|0.00028091
01:53:09|0.00028091
01:53:10|0.00028091
01:53:11|0.00028091
01:53:12|0.00028091
01:53:13|0.00028111
01:53:14|0.00028112
01:53:15|0.00028112
01:53:16|0.00028112
01:53:17|0.00028112
01:53:18|0.00028096
01:53:19|0.00028096
01:53:21|0.00028096
01:53:22|0.00028096
01:53:22|0.00028087
01:53:24|0.00028087
01:53:25|0.00028087
01:53:26|0.00028087
01:53:27|0.00028087
01:53:27|0.00028087
01:53:29|0.00028087
01:53:30|0.00028087
01:53:30|0.00028061
01:53:32|0.00028025
01:53:32|0.00028025
01:53:34|0.00028025
01:53:35|0.0002803
01:53:36|0.0002803
01:53:38|0.00027997
01:53:39|0.00028003
01:53:41|0.00028003
01:53:42|0.00028003
01:53:43|0.00028003
01:53:44|0.00028017
01:53:46|0.00028008
01:53:47|0.00028008
01:53:47|0.00028008
01:53:49|0.00028008
01:53:50|0.00028008
01:53:51|0.00028014
01:53:52|0.00028014
01:53:52|0.00028005
01:53:54|0.00028005
01:53:54|0.00028005
01:53:56|0.00028005
01:53:57|0.00028005
01:53:57|0.00027996
01:54:00|0.00027996
01:54:01|0.00027985
01:54:01|0.00027985
01:54:03|0.00027985
01:54:03|0.00027971
01:54:04|0.00027988
01:54:05|0.0002801
01:54:06|0.0002801
01:54:08|0.0002801
01:54:09|0.0002801
01:54:10|0.00027989
01:54:11|0.00027989
01:54:12|0.00027989
01:54:13|0.00027975
01:54:14|0.00027975
01:54:15|0.00027975
01:54:17|0.00027968
01:54:17|0.00027972
01:54:18|0.00027972
01:54:19|0.00027972
01:54:20|0.00027972
01:54:21|0.00027972
01:54:23|0.00027972
01:54:23|0.00027972
01:54:24|0.00027972
01:54:25|0.00027988
01:54:26|0.00027988
01:54:28|0.00027988
01:54:29|0.0002801
01:54:29|0.0002802
01:54:30|0.00028031
01:54:33|0.00028031
01:54:33|0.00028048
01:54:34|0.00028048
01:54:35|0.00028048
01:54:36|0.00028048
01:54:38|0.00028039
01:54:40|0.00028017
01:54:40|0.00028017
01:54:42|0.0002805
01:54:42|0.0002805
01:54:43|0.00028041
01:54:44|0.00028041
01:54:45|0.00028043
01:54:47|0.00028058
01:54:48|0.00028058
01:54:50|0.00028059
01:54:51|0.00028059
01:54:52|0.00028059
01:54:53|0.00028059
01:54:55|0.0002808
01:54:55|0.00028082
01:54:57|0.00028082
01:54:57|0.00028082
01:54:59|0.00028082
01:55:00|0.000281
01:55:01|0.000281
01:55:01|0.000281
01:55:02|0.000281
01:55:03|0.000281
01:55:05|0.000281
01:55:06|0.000281
01:55:07|0.00028062
01:55:08|0.00028062
01:55:08|0.00028062
01:55:10|0.0002804
01:55:11|0.0002804
01:55:12|0.00028023
01:55:13|0.00028023
01:55:14|0.00028048
01:55:15|0.00028068
01:55:16|0.00028068
01:55:17|0.00028068
01:55:18|0.00028093
01:55:19|0.00028093
01:55:20|0.00028086
01:55:21|0.00028086
01:55:22|0.00028098
01:55:23|0.00028113
01:55:24|0.00028106
01:55:25|0.00028106
01:55:27|0.00028122
01:55:27|0.00028135
01:55:28|0.00028135
01:55:29|0.00028135
01:55:30|0.00028135
01:55:31|0.00028135
01:55:33|0.00028135
01:55:34|0.00028122
01:55:34|0.00028122
01:55:35|0.00028134
01:55:36|0.00028144
01:55:38|0.00028135
01:55:40|0.00028149
01:55:41|0.00028149
01:55:43|0.00028149
01:55:44|0.00028149
01:55:46|0.00028149
01:55:47|0.00028082
01:55:48|0.00028082
01:55:49|0.00028082
01:55:50|0.00028082
01:55:51|0.00028082
01:55:52|0.00028082
01:55:53|0.00028082
01:55:53|0.00028103
01:55:55|0.00028103
01:55:55|0.00028103
01:55:56|0.00028103
01:55:58|0.00028103
01:55:59|0.00028103
01:56:00|0.00028106
01:56:01|0.00028106
01:56:02|0.00028106
01:56:03|0.00028106
01:56:04|0.00028106
01:56:05|0.00028106
01:56:06|0.00028106
01:56:07|0.00028106
01:56:08|0.00028106
01:56:09|0.00028106
01:56:10|0.00028106
01:56:11|0.00028106
01:56:12|0.00028106
01:56:13|0.00028106
01:56:14|0.00028106
01:56:15|0.00028106
01:56:16|0.00028106
01:56:17|0.00028106
01:56:18|0.00028072
01:56:19|0.00028082
01:56:20|0.00028082
01:56:21|0.00028123
01:56:22|0.00028102
01:56:23|0.00028102
01:56:24|0.00028117
01:56:25|0.00028091
01:56:26|0.00028091
01:56:27|0.00028091
01:56:29|0.00028091
01:56:29|0.00028091
01:56:30|0.00028091
01:56:31|0.00028091
01:56:32|0.00028091
01:56:33|0.00028091
01:56:34|0.00028113
01:56:35|0.00028113
01:56:36|0.00028113
01:56:37|0.00028114
01:56:38|0.00028114
01:56:40|0.00028114
01:56:42|0.00028094
01:56:43|0.00028094
01:56:44|0.00028094
01:56:46|0.00028094
01:56:47|0.00028094
01:56:48|0.00028094
01:56:49|0.00028094
01:56:51|0.00028105
01:56:52|0.00028105
01:56:52|0.00028118
01:56:54|0.00028118
01:56:55|0.00028127
01:56:56|0.00028127
01:56:57|0.00028127
01:56:59|0.00028127
01:57:00|0.00028127
01:57:00|0.00028127
01:57:01|0.00028127
01:57:03|0.00028107
01:57:04|0.00028107
01:57:05|0.00028107
01:57:05|0.00028098
01:57:07|0.00028083
01:57:07|0.00028088
01:57:09|0.00028088
01:57:10|0.00028088
01:57:11|0.00028088
01:57:12|0.00028088
01:57:13|0.00028072
01:57:14|0.00028072
01:57:15|0.00028072
01:57:16|0.00028087
01:57:17|0.00028098
01:57:19|0.00028102
01:57:20|0.00028121
01:57:21|0.00028134
01:57:22|0.00028134
01:57:23|0.00028134
01:57:23|0.00028134
01:57:25|0.00028134
01:57:25|0.00028134
01:57:27|0.00028134
01:57:27|0.00028135
01:57:28|0.00028121
01:57:30|0.00028124
01:57:31|0.00028124
01:57:32|0.00028124
01:57:33|0.00028102
01:57:33|0.00028102
01:57:35|0.00028102
01:57:36|0.00028102
01:57:36|0.00028102
01:57:38|0.00028102
01:57:40|0.00028133
01:57:41|0.00028133
01:57:42|0.00028133
01:57:44|0.00028133
01:57:45|0.00028133
01:57:46|0.00028138
01:57:47|0.00028138
01:57:48|0.00028138
01:57:49|0.00028138
01:57:50|0.00028138
01:57:51|0.00028138
01:57:52|0.00028138
01:57:53|0.00028126
01:57:54|0.00028142
01:57:55|0.00028139
01:57:56|0.00028139
01:57:57|0.00028139
01:57:58|0.00028139
01:58:00|0.0002815
01:58:01|0.0002815
01:58:03|0.00028111
01:58:03|0.00028111
01:58:05|0.00028112
01:58:06|0.00028112
01:58:07|0.00028112
01:58:08|0.00028134
01:58:09|0.00028116
01:58:10|0.0002813
01:58:11|0.0002813
01:58:12|0.0002813
01:58:13|0.0002813
01:58:14|0.0002813
01:58:15|0.0002813
01:58:16|0.0002813
01:58:17|0.0002813
01:58:18|0.0002813
01:58:19|0.0002813
01:58:20|0.0002813
01:58:21|0.00028117
01:58:22|0.00028082
01:58:23|0.00028082
01:58:24|0.00028098
01:58:25|0.00028098
01:58:26|0.00028098
01:58:27|0.00028098
01:58:28|0.00028098
01:58:29|0.00028098
01:58:30|0.00028098
01:58:31|0.00028098
01:58:32|0.00028098
01:58:33|0.00028098
01:58:34|0.00028098
01:58:35|0.00028098
01:58:37|0.00028098
01:58:38|0.00028098
01:58:39|0.00028098
01:58:39|0.0002805
01:58:42|0.0002805
01:58:43|0.00028024
01:58:44|0.00028024
01:58:45|0.00028024
01:58:47|0.00028024
01:58:49|0.00028024
01:58:49|0.00028024
01:58:50|0.00028024
01:58:51|0.00028024
01:58:53|0.00028024
01:58:53|0.00028036
01:58:54|0.00028036
01:58:56|0.00028075
01:58:57|0.00028064
01:58:58|0.00028064
01:58:59|0.0002805
01:59:00|0.0002805
01:59:01|0.0002805
01:59:02|0.0002805
01:59:04|0.00028045
01:59:05|0.00028045
01:59:05|0.00028045
01:59:07|0.00028045
01:59:08|0.00028045
01:59:08|0.00028045
01:59:09|0.00028045
01:59:10|0.00028045
01:59:11|0.00028045
01:59:13|0.00028037
01:59:13|0.00028037
01:59:15|0.00028018
01:59:16|0.00028018
01:59:17|0.00028061
01:59:18|0.00028061
01:59:19|0.00028061
01:59:20|0.00028061
01:59:21|0.00028061
01:59:22|0.00028061
01:59:22|0.00028028
01:59:24|0.00028028
01:59:25|0.00028028
01:59:26|0.00028018
01:59:26|0.00028018
01:59:28|0.00028018
01:59:29|0.00027996
01:59:30|0.00027996
01:59:31|0.00027996
01:59:32|0.00027996
01:59:34|0.00028015
01:59:35|0.00028015
01:59:35|0.00028015
01:59:36|0.00028015
01:59:38|0.00028015
01:59:38|0.00028011
01:59:40|0.00028011
01:59:41|0.00028011
01:59:42|0.00028011
01:59:43|0.00027968
01:59:44|0.00027968
01:59:46|0.00027968
01:59:48|0.00027968
01:59:48|0.00027968
01:59:50|0.00027968
01:59:52|0.00028006
01:59:52|0.00028006
01:59:54|0.00028006
01:59:55|0.00028006
01:59:56|0.00028006
01:59:57|0.00028006
01:59:57|0.00028006
01:59:59|0.00028006
02:00:00|0.00028016
02:00:01|0.00028016
02:00:02|0.00028016
02:00:04|0.00028016
02:00:04|0.00028015
02:00:06|0.00028015
02:00:06|0.00028015
02:00:07|0.00028015
02:00:08|0.00028015
02:00:09|0.00028015
02:00:11|0.00028001
02:00:11|0.00028001
02:00:13|0.00028001
02:00:14|0.00028038
02:00:15|0.00028038
02:00:15|0.00028038
02:00:17|0.00028041
02:00:18|0.00028041
02:00:19|0.00028026
02:00:19|0.00028026
02:00:21|0.00028045
02:00:22|0.00028045
02:00:22|0.00028026
02:00:23|0.00028026
02:00:24|0.00028026
02:00:26|0.00028026
02:00:27|0.00028026
02:00:27|0.00028026
02:00:29|0.00028034
02:00:30|0.00028034
02:00:31|0.00028034
02:00:32|0.00028035
02:00:33|0.00028035
02:00:34|0.00028034
02:00:35|0.00028034
02:00:36|0.00028034
02:00:36|0.00028034
02:00:38|0.00028034
02:00:39|0.00028034
02:00:40|0.00028018
02:00:41|0.00028018
02:00:43|0.00028018
02:00:44|0.00028018
02:00:46|0.00028018
02:00:47|0.00028018
02:00:48|0.00028018
02:00:50|0.00028018
02:00:51|0.00028018
02:00:52|0.00028018
02:00:53|0.00028018
02:00:54|0.00028018
02:00:56|0.0002803
02:00:57|0.0002803
02:00:58|0.0002803
02:00:59|0.0002803
02:01:00|0.0002803
02:01:01|0.0002803
02:01:02|0.0002803
02:01:03|0.0002803
02:01:04|0.0002803
02:01:04|0.0002803
02:01:06|0.0002803
02:01:06|0.0002803
02:01:08|0.00028022
02:01:09|0.00028022
02:01:10|0.00028022
02:01:11|0.00028022
02:01:12|0.00028011
02:01:13|0.00028011
02:01:14|0.00027993
02:01:15|0.00027993
02:01:16|0.00027993
02:01:17|0.00027993
02:01:18|0.00027979
02:01:19|0.00027979
02:01:21|0.00027999
02:01:21|0.00027999
02:01:22|0.00027999
02:01:23|0.00028
02:01:24|0.00028
02:01:25|0.00028
02:01:26|0.00028034
02:01:27|0.00028034
02:01:28|0.00028022
02:01:30|0.00028005
02:01:30|0.00028005
02:01:31|0.00028005
02:01:32|0.00027993
02:01:33|0.00027993
02:01:34|0.00027993
02:01:36|0.0002801
02:01:37|0.0002802
02:01:38|0.00028041
02:01:38|0.00028041
02:01:40|0.00028041
02:01:40|0.00028041
02:01:42|0.00028007
02:01:43|0.00028007
02:01:45|0.00028007
02:01:46|0.00028007
02:01:48|0.00028034
02:01:50|0.00028034
02:01:50|0.00028034
02:01:51|0.00028034
02:01:53|0.00028034
02:01:54|0.00028034
02:01:55|0.00028034
02:01:56|0.00028001
02:01:57|0.0002803
02:01:58|0.00028009
02:01:59|0.00028009
02:02:00|0.00028009
02:02:02|0.00027986
02:02:03|0.00027986
02:02:05|0.00027986
02:02:06|0.00027986
02:02:07|0.0002799
02:02:08|0.00027991
02:02:09|0.00027995
02:02:09|0.00027995
02:02:11|0.00027995
02:02:11|0.00027995
02:02:13|0.00027995
02:02:14|0.00027995
02:02:15|0.00027995
02:02:16|0.00027995
02:02:17|0.00027995
02:02:18|0.00027995
02:02:20|0.00027975
02:02:20|0.00027971
02:02:21|0.00027971
02:02:22|0.00027971
02:02:23|0.00027971
02:02:24|0.00027971
02:02:25|0.00027968
02:02:27|0.00027958
02:02:27|0.00027958
02:02:28|0.00027957
02:02:29|0.00027946
02:02:30|0.00027949
02:02:31|0.00027949
02:02:32|0.00027928
02:02:34|0.00027928
02:02:35|0.00027926
02:02:35|0.00027899
02:02:37|0.00027886
02:02:38|0.00027886
02:02:39|0.00027922
02:02:39|0.00027936
02:02:41|0.00027936
02:02:42|0.00027936
02:02:42|0.00027932
02:02:43|0.00027932
02:02:45|0.00027932
02:02:46|0.00027932
02:02:47|0.00027932
02:02:48|0.00027932
02:02:49|0.00027932
02:02:51|0.00027932
02:02:53|0.00027968
02:02:54|0.00027958
02:02:55|0.00027958
02:02:56|0.00027973
02:02:57|0.00027972
02:02:58|0.00027972
02:02:59|0.00027972
02:03:00|0.00027972
02:03:01|0.00027972
02:03:03|0.0002798
02:03:04|0.0002798
02:03:05|0.0002798
02:03:06|0.0002798
02:03:07|0.0002798
02:03:08|0.0002798
02:03:09|0.0002798
02:03:10|0.0002798
02:03:11|0.0002795
02:03:12|0.00027941
02:03:13|0.00027941
02:03:14|0.00027941
02:03:15|0.00027933
02:03:16|0.00027933
02:03:17|0.00027933
02:03:18|0.00027964
02:03:19|0.00027964
02:03:20|0.00027969
02:03:21|0.00027963
02:03:22|0.00027963
02:03:23|0.00027963
02:03:24|0.00027963
02:03:25|0.00027963
02:03:26|0.00027963
02:03:27|0.00027968
02:03:28|0.00027968
02:03:30|0.00027968
02:03:31|0.00027968
02:03:32|0.00027968
02:03:33|0.00027941
02:03:34|0.00027923
02:03:35|0.00027923
02:03:36|0.00027923
02:03:36|0.00027908
02:03:37|0.00027908
02:03:39|0.0002792
02:03:40|0.0002792
02:03:41|0.0002792
02:03:41|0.0002792
02:03:43|0.0002792
02:03:44|0.0002792
02:03:46|0.00027871
02:03:47|0.00027861
02:03:49|0.0002785
02:03:51|0.0002786
02:03:53|0.0002786
02:03:53|0.0002786
02:03:55|0.0002786
02:03:56|0.00027851
02:03:57|0.00027851
02:03:57|0.00027851
02:03:59|0.00027851
02:04:00|0.00027851
02:04:01|0.00027851
02:04:03|0.0002785
02:04:04|0.00027825
02:04:05|0.00027823
02:04:05|0.00027823
02:04:06|0.00027823
02:04:08|0.00027857
02:04:09|0.00027857
02:04:09|0.00027899
02:04:11|0.00027899
02:04:12|0.00027894
02:04:13|0.00027894
02:04:13|0.00027894
02:04:15|0.00027894
02:04:16|0.00027894
02:04:17|0.00027887
02:04:18|0.00027887
02:04:19|0.00027917
02:04:20|0.00027912
02:04:21|0.00027912
02:04:22|0.00027912
02:04:23|0.00027912
02:04:24|0.00027912
02:04:25|0.00027912
02:04:26|0.00027912
02:04:27|0.00027912
02:04:28|0.00027912
02:04:29|0.00027912
02:04:30|0.00027912
02:04:31|0.00027945
02:04:32|0.00027949
02:04:33|0.0002793
02:04:34|0.0002793
02:04:35|0.0002793
02:04:36|0.0002793
02:04:37|0.0002793
02:04:38|0.0002793
02:04:39|0.0002793
02:04:40|0.0002793
02:04:41|0.00027939
02:04:42|0.00027958
02:04:43|0.00027958
02:04:44|0.00027958
02:04:45|0.00027958
02:04:47|0.00027958
02:04:48|0.00027958
02:04:49|0.00027958
02:04:51|0.0002793
02:04:51|0.0002793
02:04:52|0.00027926
02:04:53|0.00027911
02:04:54|0.00027911
02:04:55|0.00027931
02:04:57|0.00027931
02:04:58|0.00027931
02:04:59|0.00027931
02:05:01|0.00027937
02:05:01|0.00027937
02:05:03|0.00027937
02:05:04|0.00027954
02:05:05|0.00027954
02:05:06|0.00027953
02:05:07|0.00027942
02:05:09|0.00027942
02:05:10|0.00027942
02:05:11|0.00027948
02:05:12|0.00027948
02:05:13|0.00027948
02:05:14|0.00027948
02:05:14|0.00027948
02:05:16|0.00027913
02:05:17|0.00027913
02:05:18|0.00027913
02:05:20|0.00027913
02:05:20|0.00027913
02:05:22|0.00027925
02:05:22|0.00027925
02:05:23|0.00027925
02:05:24|0.00027925
02:05:26|0.00027925
02:05:27|0.00027925
02:05:27|0.00027925
02:05:29|0.00027937
02:05:29|0.00027937
02:05:31|0.00027937
02:05:32|0.00027937
02:05:33|0.00027937
02:05:34|0.00027937
02:05:34|0.00027937
02:05:35|0.00027937
02:05:37|0.00027939
02:05:37|0.00027939
02:05:39|0.00027941
02:05:39|0.00027941
02:05:41|0.00027941
02:05:42|0.00027941
02:05:43|0.00027945
02:05:44|0.00027945
02:05:44|0.0002795
02:05:45|0.00027968
02:05:48|0.00027982
02:05:49|0.00027982
02:05:50|0.00027982
02:05:51|0.00027982
02:05:51|0.00028013
02:05:54|0.0002803
02:05:55|0.0002803
02:05:56|0.0002803
02:05:56|0.0002803
02:05:58|0.00028042
02:05:59|0.00028004
02:06:00|0.00028004
02:06:02|0.00028012
02:06:03|0.0002799
02:06:04|0.00028
02:06:05|0.00028
02:06:06|0.00028
02:06:07|0.00028001
02:06:08|0.00028001
02:06:09|0.00028001
02:06:10|0.00028014
02:06:11|0.00028014
02:06:13|0.00027999
02:06:13|0.00027986
02:06:14|0.00027986
02:06:15|0.00027993
02:06:16|0.00027987
02:06:17|0.00027985
02:06:18|0.00028005
02:06:19|0.00028005
02:06:20|0.00028005
02:06:21|0.00028005
02:06:22|0.00028007
02:06:23|0.00028007
02:06:24|0.00028007
02:06:25|0.00028007
02:06:26|0.00028023
02:06:27|0.00028023
02:06:28|0.00028015
02:06:29|0.00028015
02:06:30|0.00028022
02:06:31|0.00028006
02:06:32|0.00028027
02:06:33|0.00028008
02:06:34|0.00028008
02:06:35|0.00028032
02:06:37|0.00028045
02:06:38|0.0002805
02:06:39|0.00028053
02:06:40|0.00028055
02:06:41|0.00028075
02:06:41|0.00028064
02:06:42|0.00028064
02:06:44|0.00028079
02:06:45|0.00028063
02:06:46|0.00028063
02:06:47|0.00028063
02:06:48|0.00028087
02:06:50|0.00028087
02:06:51|0.00028084
02:06:52|0.0002809
02:06:52|0.00028098
02:06:54|0.00028098
02:06:55|0.00028098
02:06:57|0.00028076
02:06:58|0.00028076
02:06:59|0.00028076
02:07:00|0.00028076
02:07:01|0.00028076
02:07:01|0.00028076
02:07:03|0.00028076
02:07:04|0.00028076
02:07:05|0.0002808
02:07:06|0.0002808
02:07:07|0.0002808
02:07:08|0.0002808
02:07:09|0.0002808
02:07:10|0.0002808
02:07:11|0.0002808
02:07:13|0.00028108
02:07:14|0.00028108
02:07:15|0.00028108
02:07:16|0.00028093
02:07:17|0.00028093
02:07:17|0.00028093
02:07:19|0.0002811
02:07:20|0.0002811
02:07:20|0.00028122
02:07:21|0.00028098
02:07:23|0.00028098
02:07:24|0.00028098
02:07:25|0.00028133
02:07:25|0.00028133
02:07:26|0.00028148
02:07:28|0.00028133
02:07:29|0.00028133
02:07:30|0.00028133
02:07:31|0.00028133
02:07:31|0.00028133
02:07:33|0.00028131
02:07:34|0.00028131
02:07:35|0.00028131
02:07:35|0.00028131
02:07:37|0.00028131
02:07:37|0.0002811
02:07:38|0.00028088
02:07:40|0.00028087
02:07:41|0.00028101
02:07:42|0.00028101
02:07:43|0.00028101
02:07:44|0.00028101
02:07:45|0.00028101
02:07:46|0.00028101
02:07:47|0.00028101
02:07:48|0.00028123
02:07:50|0.00028123
02:07:51|0.00028123
02:07:53|0.00028123
02:07:55|0.00028123
02:07:56|0.00028123
02:07:57|0.00028127
02:07:58|0.00028095
02:07:58|0.00028095
02:08:00|0.00028095
02:08:01|0.0002808
02:08:03|0.0002808
02:08:04|0.00028104
02:08:05|0.00028089
02:08:06|0.00028089
02:08:06|0.00028089
02:08:08|0.00028089
02:08:08|0.00028089
02:08:10|0.00028089
02:08:10|0.00028089
02:08:11|0.00028089
02:08:13|0.00028106
02:08:14|0.00028057
02:08:15|0.00028028
02:08:16|0.00028054
02:08:17|0.00028056
02:08:18|0.00028056
02:08:19|0.00028056
02:08:20|0.00028056
02:08:21|0.00028056
02:08:22|0.00028056
02:08:23|0.00028056
02:08:24|0.00028056
02:08:25|0.00028039
02:08:26|0.00028029
02:08:27|0.00028029
02:08:28|0.00028029
02:08:29|0.00028029
02:08:30|0.00028029
02:08:31|0.00028029
02:08:32|0.00028029
02:08:33|0.00028029
02:08:34|0.00028029
02:08:35|0.00028039
02:08:36|0.00028039
02:08:37|0.00028066
02:08:38|0.00028066
02:08:39|0.00028078
02:08:40|0.00028078
02:08:41|0.00028071
02:08:42|0.00028073
02:08:43|0.00028073
02:08:44|0.00028092
02:08:46|0.00028092
02:08:46|0.00028092
02:08:47|0.00028092
02:08:49|0.0002811
02:08:51|0.0002811
02:08:52|0.0002811
02:08:54|0.00028097
02:08:55|0.00028097
02:08:57|0.00028103
02:08:58|0.00028103
02:08:58|0.00028108
02:09:00|0.00028108
02:09:00|0.00028133
02:09:02|0.00028133
02:09:03|0.00028133
02:09:04|0.00028129
02:09:05|0.00028125
02:09:06|0.00028133
02:09:07|0.00028133
02:09:09|0.00028133
02:09:09|0.00028116
02:09:11|0.00028116
02:09:11|0.00028116
02:09:13|0.00028104
02:09:14|0.00028104
02:09:14|0.00028097
02:09:16|0.00028097
02:09:17|0.00028097
02:09:18|0.00028097
02:09:19|0.00028115
02:09:20|0.00028115
02:09:21|0.00028138
02:09:22|0.00028138
02:09:23|0.00028138
02:09:24|0.00028138
02:09:25|0.00028144
02:09:26|0.00028142
02:09:27|0.00028142
02:09:28|0.00028142
02:09:30|0.00028152
02:09:31|0.00028152
02:09:32|0.00028169
02:09:32|0.00028169
02:09:33|0.0002817
02:09:34|0.00028177
02:09:36|0.00028177
02:09:36|0.000282
02:09:37|0.0002823
02:09:39|0.0002823
02:09:39|0.0002823
02:09:41|0.000282
02:09:42|0.000282
02:09:44|0.000282
02:09:44|0.000282
02:09:45|0.000282
02:09:46|0.000282
02:09:47|0.000282
02:09:48|0.00028189
02:09:50|0.00028189
02:09:52|0.00028189
02:09:53|0.00028189
02:09:54|0.00028189
02:09:54|0.00028178
02:09:57|0.00028164
02:09:59|0.00028164
02:09:59|0.00028164
02:10:00|0.00028164
02:10:01|0.00028164
02:10:03|0.00028164
02:10:03|0.00028164
02:10:04|0.00028164
02:10:06|0.00028158
02:10:07|0.00028158
02:10:08|0.00028158
02:10:09|0.00028158
02:10:10|0.00028158
02:10:12|0.00028158
02:10:13|0.00028158
02:10:14|0.00028158
02:10:15|0.00028158
02:10:16|0.00028168
02:10:17|0.00028132
02:10:18|0.00028161
02:10:19|0.00028132
02:10:19|0.00028132
02:10:20|0.00028132
02:10:22|0.00028132
02:10:23|0.00028132
02:10:24|0.00028153
02:10:25|0.00028153
02:10:25|0.00028153
02:10:27|0.00028153
02:10:28|0.00028153
02:10:29|0.00028153
02:10:30|0.00028153
02:10:31|0.00028153
02:10:31|0.00028153
02:10:33|0.00028153
02:10:34|0.00028134
02:10:35|0.00028134
02:10:35|0.00028134
02:10:37|0.00028139
02:10:38|0.00028139
02:10:39|0.00028139
02:10:40|0.00028139
02:10:41|0.00028158
02:10:42|0.00028158
02:10:43|0.00028158
02:10:44|0.00028158
02:10:45|0.00028158
02:10:46|0.0002815
02:10:47|0.0002815
02:10:48|0.0002815
02:10:49|0.0002815
02:10:50|0.0002815
02:10:51|0.00028165
02:10:53|0.00028165
02:10:55|0.00028165
02:10:56|0.00028165
02:10:57|0.00028165
02:10:59|0.00028165
02:11:01|0.00028165
02:11:02|0.00028134
02:11:03|0.00028113
02:11:03|0.00028113
02:11:05|0.00028101
02:11:07|0.00028101
02:11:07|0.00028101
02:11:09|0.00028101
02:11:09|0.00028101
02:11:11|0.00028112
02:11:11|0.00028112
02:11:13|0.00028118
02:11:14|0.00028118
02:11:15|0.00028126
02:11:15|0.00028126
02:11:17|0.00028126
02:11:18|0.00028126
02:11:19|0.00028126
02:11:20|0.00028115
02:11:20|0.00028115
02:11:22|0.00028115
02:11:22|0.00028115
02:11:24|0.00028115
02:11:25|0.00028083
02:11:25|0.00028083
02:11:27|0.00028083
02:11:28|0.00028083
02:11:28|0.00028113
02:11:30|0.00028113
02:11:30|0.00028113
02:11:32|0.00028148
02:11:32|0.00028148
02:11:34|0.00028148
02:11:35|0.00028148
02:11:36|0.00028145
02:11:36|0.0002815
02:11:38|0.0002814
02:11:39|0.0002814
02:11:40|0.0002814
02:11:41|0.0002814
02:11:41|0.00028141
02:11:43|0.00028141
02:11:43|0.00028141
02:11:46|0.00028141
02:11:46|0.00028141
02:11:47|0.00028149
02:11:48|0.00028149
02:11:49|0.00028149
02:11:51|0.00028149
02:11:52|0.00028155
02:11:54|0.00028136
02:11:55|0.00028136
02:11:57|0.00028136
02:11:57|0.00028136
02:11:58|0.00028136
02:12:00|0.00028136
02:12:01|0.00028136
02:12:02|0.00028136
02:12:03|0.00028136
02:12:05|0.00028145
02:12:06|0.00028155
02:12:07|0.00028155
02:12:08|0.00028155
02:12:09|0.00028155
02:12:10|0.00028155
02:12:11|0.00028155
02:12:12|0.00028155
02:12:13|0.00028155
02:12:14|0.00028155
02:12:15|0.00028158
02:12:16|0.00028158
02:12:17|0.00028158
02:12:18|0.00028146
02:12:19|0.00028146
02:12:20|0.00028146
02:12:21|0.00028122
02:12:22|0.00028122
02:12:23|0.00028122
02:12:24|0.00028122
02:12:25|0.00028122
02:12:26|0.00028122
02:12:27|0.00028122
02:12:28|0.00028094
02:12:29|0.00028094
02:12:30|0.00028079
02:12:31|0.00028079
02:12:33|0.00028079
02:12:34|0.00028079
02:12:35|0.00028079
02:12:36|0.00028079
02:12:37|0.00028079
02:12:38|0.00028079
02:12:38|0.00028079
02:12:39|0.00028077
02:12:41|0.00028077
02:12:42|0.00028077
02:12:43|0.00028077
02:12:44|0.00028077
02:12:45|0.00028077
02:12:46|0.00028077
02:12:47|0.00028077
02:12:48|0.00028077
02:12:49|0.00028077
02:12:50|0.00028077
02:12:51|0.00028077
02:12:52|0.00028077
02:12:53|0.00028077
02:12:54|0.00028077
02:12:55|0.00028077
02:12:56|0.00028069
02:12:57|0.0002808
02:12:58|0.0002808
02:12:59|0.0002808
02:13:01|0.00028103
02:13:02|0.00028105
02:13:04|0.00028105
02:13:05|0.00028105
02:13:06|0.00028105
02:13:07|0.00028105
02:13:08|0.00028133
02:13:09|0.00028133
02:13:11|0.00028145
02:13:11|0.00028145
02:13:12|0.00028149
02:13:13|0.00028149
02:13:14|0.00028149
02:13:15|0.00028149
02:13:16|0.00028123
02:13:17|0.00028123
02:13:18|0.00028123
02:13:20|0.00028123
02:13:20|0.00028091
02:13:21|0.00028105
02:13:22|0.00028105
02:13:23|0.00028105
02:13:25|0.00028105
02:13:26|0.00028105
02:13:28|0.00028105
02:13:28|0.00028105
02:13:29|0.00028105
02:13:30|0.00028105
02:13:32|0.00028105
02:13:32|0.00028061
02:13:34|0.00028056
02:13:35|0.00028056
02:13:36|0.00028067
02:13:36|0.00028067
02:13:37|0.00028067
02:13:39|0.00028067
02:13:39|0.00028067
02:13:41|0.00028053
02:13:42|0.00028053
02:13:43|0.00028053
02:13:43|0.00028051
02:13:45|0.00028051
02:13:46|0.00028051
02:13:46|0.0002805
02:13:47|0.0002805
02:13:49|0.0002805
02:13:50|0.0002805
02:13:51|0.0002805
02:13:52|0.0002805
02:13:53|0.00028056
02:13:55|0.00028056
02:13:56|0.00028056
02:13:57|0.00028056
02:13:59|0.00028067
02:13:59|0.00028067
02:14:01|0.00028116
02:14:03|0.00028089
02:14:04|0.00028089
02:14:05|0.00028089
02:14:05|0.00028103
02:14:07|0.00028103
02:14:08|0.00028103
02:14:09|0.00028103
02:14:10|0.00028103
02:14:11|0.00028103
02:14:12|0.0002809
02:14:12|0.0002809
02:14:14|0.0002809
02:14:16|0.00028123
02:14:17|0.0002814
02:14:18|0.00028144
02:14:19|0.00028144
02:14:19|0.00028138
02:14:21|0.00028138
02:14:21|0.00028138
02:14:22|0.00028138
02:14:23|0.00028126
02:14:25|0.00028142
02:14:25|0.00028159
02:14:27|0.00028159
02:14:28|0.00028159
02:14:29|0.00028164
02:14:31|0.00028164
02:14:31|0.00028164
02:14:32|0.00028164
02:14:33|0.00028164
02:14:34|0.00028164
02:14:36|0.00028174
02:14:36|0.00028192
02:14:37|0.00028181
02:14:38|0.00028181
02:14:39|0.00028181
02:14:41|0.00028197
02:14:41|0.00028188
02:14:42|0.00028202
02:14:43|0.00028217
02:14:44|0.00028225
02:14:45|0.00028232
02:14:46|0.00028216
02:14:47|0.00028216
02:14:48|0.00028216
02:14:49|0.00028214
02:14:50|0.00028214
02:14:52|0.00028214
02:14:52|0.00028214
02:14:54|0.00028235
02:14:56|0.00028205
02:14:57|0.00028213
02:14:58|0.00028213
02:14:59|0.00028213
02:15:00|0.00028209
02:15:01|0.00028209
02:15:03|0.00028209
02:15:04|0.00028255
02:15:06|0.00028283
02:15:07|0.00028297
02:15:07|0.000283
02:15:08|0.00028298
02:15:10|0.00028313
02:15:11|0.00028312
02:15:12|0.00028312
02:15:13|0.00028588
02:15:14|0.00028562
02:15:15|0.00028606
02:15:16|0.00028564
02:15:17|0.00028566
02:15:18|0.00028594
02:15:19|0.00028594
02:15:20|0.00028607
02:15:21|0.00028711
02:15:22|0.00028672
02:15:23|0.00028657
02:15:24|0.00028625
02:15:25|0.00028625
02:15:26|0.00028625
02:15:27|0.00028641
02:15:28|0.00028617
02:15:29|0.0002861
02:15:30|0.00028668
02:15:31|0.00028697
02:15:32|0.00028693
02:15:33|0.00028724
02:15:34|0.00028724
02:15:35|0.00028724
02:15:36|0.00028724
02:15:37|0.00028733
02:15:38|0.00028733
02:15:39|0.00028713
02:15:40|0.00028767
02:15:41|0.00028773
02:15:42|0.00028806
02:15:43|0.00028819
02:15:44|0.00028854
02:15:45|0.00028877
02:15:46|0.00028907
02:15:47|0.00028877
02:15:48|0.00028877
02:15:49|0.00028924
02:15:50|0.0002893
02:15:51|0.00028967
02:15:52|0.00028996
02:15:53|0.0002901
02:15:55|0.00029006
02:15:57|0.00028965
02:15:57|0.00028965
02:15:59|0.0002897
02:16:00|0.00028925
02:16:01|0.00028927
02:16:03|0.00028945
02:16:05|0.0002894
02:16:05|0.0002894
02:16:06|0.0002894
02:16:08|0.00028944
02:16:10|0.00028944
02:16:10|0.00028928
02:16:12|0.00028934
02:16:13|0.00028934
02:16:14|0.00028944
02:16:15|0.00028944
02:16:16|0.00028925
02:16:17|0.00028913
02:16:18|0.00028886
02:16:19|0.0002887
02:16:20|0.0002887
02:16:21|0.0002887
02:16:22|0.00028856
02:16:23|0.00028843
02:16:23|0.0002883
02:16:25|0.00028843
02:16:26|0.00028843
02:16:27|0.00028804
02:16:28|0.00028788
02:16:29|0.00028771
02:16:30|0.00028771
02:16:31|0.00028788
02:16:32|0.00028788
02:16:34|0.00028814
02:16:35|0.00028814
02:16:36|0.00028786
02:16:37|0.00028786
02:16:38|0.00028781
02:16:38|0.00028781
02:16:39|0.00028781
02:16:40|0.00028781
02:16:41|0.00028777
02:16:43|0.00028777
02:16:44|0.00028777
02:16:45|0.00028777
02:16:46|0.00028777
02:16:48|0.00028765
02:16:48|0.00028765
02:16:49|0.00028765
02:16:50|0.00028765
02:16:51|0.0002876
02:16:53|0.0002876
02:16:54|0.00028737
02:16:55|0.00028729
02:16:56|0.00028729
02:16:58|0.00028736
02:17:00|0.00028716
02:17:01|0.00028706
02:17:02|0.00028706
02:17:03|0.00028705
02:17:04|0.00028705
02:17:05|0.00028682
02:17:07|0.00028688
02:17:08|0.00028662
02:17:09|0.00028662
02:17:09|0.00028687
02:17:11|0.00028687
02:17:13|0.00028673
02:17:15|0.00028673
02:17:16|0.0002865
02:17:16|0.0002865
02:17:17|0.00028643
02:17:19|0.00028643
02:17:21|0.00028637
02:17:21|0.00028637
02:17:22|0.00028637
02:17:23|0.00028637
02:17:24|0.00028637
02:17:25|0.00028637
02:17:26|0.00028637
02:17:27|0.00028637
02:17:28|0.00028646
02:17:29|0.00028672
02:17:30|0.00028658
02:17:31|0.00028688
02:17:33|0.00028725
02:17:33|0.00028725
02:17:34|0.00028719
02:17:35|0.00028727
02:17:36|0.00028727
02:17:38|0.00028728
02:17:39|0.00028732
02:17:40|0.00028732
02:17:41|0.00028705
02:17:43|0.00028705
02:17:44|0.00028705
02:17:45|0.00028705
02:17:45|0.00028747
02:17:47|0.00028748
02:17:48|0.00028788
02:17:49|0.00028788
02:17:50|0.00028788
02:17:51|0.0002879
02:17:52|0.0002879
02:17:53|0.00028806
02:17:54|0.00028814
02:17:55|0.0002882
02:17:56|0.00028825
02:17:57|0.00028839
02:17:58|0.00028846
02:18:00|0.00028834
02:18:01|0.00028834
02:18:02|0.00028834
02:18:03|0.00028834
02:18:05|0.00028799
02:18:06|0.00028799
02:18:07|0.00028799
02:18:08|0.00028783
02:18:09|0.00028783
02:18:10|0.00028783
02:18:11|0.00028783
02:18:12|0.00028799
02:18:13|0.00028788
02:18:14|0.00028788
02:18:15|0.00028788
02:18:16|0.00028788
02:18:17|0.00028788
02:18:18|0.00028788
02:18:19|0.00028788
02:18:21|0.00028788
02:18:21|0.00028781
02:18:22|0.00028828
02:18:23|0.00028828
02:18:24|0.00028828
02:18:26|0.00028817
02:18:27|0.00028846
02:18:28|0.00028856
02:18:28|0.00028874
02:18:30|0.00028892
02:18:31|0.00028861
02:18:31|0.00028861
02:18:33|0.00028861
02:18:33|0.00028861
02:18:35|0.00028847
02:18:36|0.00028847
02:18:36|0.00028849
02:18:37|0.00028849
02:18:38|0.00028849
02:18:40|0.00028849
02:18:40|0.00028849
02:18:42|0.00028849
02:18:42|0.00028849
02:18:43|0.00028849
02:18:44|0.00028849
02:18:46|0.00028849
02:18:47|0.00028849
02:18:47|0.00028892
02:18:50|0.0002893
02:18:50|0.0002893
02:18:51|0.00028933
02:18:52|0.00028934
02:18:53|0.00028934
02:18:54|0.00028941
02:18:55|0.00028983
02:18:56|0.00028983
02:18:58|0.00028983
02:19:00|0.00028958
02:19:01|0.0002894
02:19:03|0.0002894
02:19:04|0.00028974
02:19:04|0.00028982
02:19:06|0.0002896
02:19:08|0.0002896
02:19:09|0.00028929
02:19:10|0.00028929
02:19:11|0.00028929
02:19:12|0.00028929
02:19:13|0.00028896
02:19:15|0.00028896
02:19:15|0.00028919
02:19:16|0.00028919
02:19:17|0.00028904
02:19:18|0.00028904
02:19:20|0.00028904
02:19:20|0.00028904
02:19:22|0.00028904
02:19:22|0.0002887
02:19:23|0.0002887
02:19:24|0.00028846
02:19:26|0.00028847
02:19:26|0.00028847
02:19:27|0.00028851
02:19:28|0.00028851
02:19:30|0.00028897
02:19:31|0.00028917
02:19:32|0.00028917
02:19:34|0.00028898
02:19:34|0.00028898
02:19:35|0.00028898
02:19:36|0.00028898
02:19:37|0.00028898
02:19:38|0.00028862
02:19:39|0.00028862
02:19:41|0.00028862
02:19:42|0.00028862
02:19:43|0.00028862
02:19:44|0.00028862
02:19:45|0.00028848
02:19:46|0.00028848
02:19:47|0.00028848
02:19:48|0.00028848
02:19:49|0.00028848
02:19:50|0.00028848
02:19:51|0.00028848
02:19:53|0.00028848
02:19:53|0.00028823
02:19:54|0.00028823
02:19:55|0.00028823
02:19:56|0.00028823
02:19:57|0.00028823
02:19:59|0.00028804
02:20:01|0.00028816
02:20:01|0.00028816
02:20:03|0.00028788
02:20:04|0.00028767
02:20:06|0.00028758
02:20:06|0.0002875
02:20:09|0.00028749
02:20:10|0.00028749
02:20:11|0.00028749
02:20:12|0.00028749
02:20:13|0.00028749
02:20:14|0.00028749
02:20:15|0.00028752
02:20:16|0.00028752
02:20:16|0.00028753
02:20:18|0.00028753
02:20:18|0.00028753
02:20:20|0.00028744
02:20:21|0.00028733
02:20:22|0.00028733
02:20:22|0.00028729
02:20:23|0.00028716
02:20:24|0.00028714
02:20:26|0.00028714
02:20:27|0.00028714
02:20:27|0.00028719
02:20:29|0.00028741
02:20:30|0.00028741
02:20:31|0.00028741
02:20:32|0.00028741
02:20:34|0.00028741
02:20:35|0.00028741
02:20:36|0.00028741
02:20:36|0.00028741
02:20:37|0.00028741
02:20:39|0.00028766
02:20:40|0.00028741
02:20:40|0.00028755
02:20:42|0.00028755
02:20:43|0.00028755
02:20:44|0.00028755
02:20:45|0.00028755
02:20:46|0.00028751
02:20:47|0.00028751
02:20:48|0.00028758
02:20:49|0.00028758
02:20:50|0.00028785
02:20:51|0.00028771
02:20:52|0.00028771
02:20:53|0.00028771
02:20:54|0.00028771
02:20:55|0.00028771
02:20:56|0.00028771
02:20:57|0.00028771
02:20:58|0.00028771
02:20:59|0.00028771
02:21:01|0.00028798
02:21:02|0.00028798
02:21:04|0.00028806
02:21:04|0.00028806
02:21:05|0.00028806
02:21:07|0.00028806
02:21:09|0.00028806
02:21:10|0.00028806
02:21:11|0.00028806
02:21:12|0.00028806
02:21:13|0.00028806
02:21:14|0.00028806
02:21:16|0.00028807
02:21:16|0.00028808
02:21:18|0.00028832
02:21:18|0.00028831
02:21:20|0.0002884
02:21:20|0.0002884
02:21:22|0.00028823
02:21:23|0.00028768
02:21:24|0.00028808
02:21:25|0.00028808
02:21:28|0.00028784
02:21:28|0.00028784
02:21:29|0.00028818
02:21:30|0.00028808
02:21:31|0.00028808
02:21:32|0.0002878
02:21:33|0.0002878
02:21:34|0.0002878
02:21:35|0.0002878
02:21:36|0.0002878
02:21:37|0.0002878
02:21:39|0.0002878
02:21:39|0.0002878
02:21:40|0.00028815
02:21:41|0.00028815
02:21:42|0.00028842
02:21:43|0.00028865
02:21:44|0.00028865
02:21:45|0.00028865
02:21:46|0.00028865
02:21:47|0.00028858
02:21:48|0.00028858
02:21:49|0.0002886
02:21:50|0.00028861
02:21:51|0.00028861
02:21:52|0.00028865
02:21:53|0.0002887
02:21:54|0.0002888
02:21:56|0.00028887
02:21:56|0.00028888
02:21:57|0.00028888
02:21:58|0.00028901
02:21:59|0.0002891
02:22:02|0.0002893
02:22:03|0.00028888
02:22:04|0.00028888
02:22:05|0.00028888
02:22:06|0.00028888
02:22:07|0.00028888
02:22:08|0.00028888
02:22:09|0.00028864
02:22:10|0.00028864
02:22:11|0.00028856
02:22:12|0.00028856
02:22:13|0.00028856
02:22:15|0.00028856
02:22:15|0.00028856
02:22:17|0.00028856
02:22:18|0.00028856
02:22:19|0.00028846
02:22:19|0.00028846
02:22:21|0.00028846
02:22:22|0.00028846
02:22:23|0.00028846
02:22:24|0.0002891
02:22:25|0.00028933
02:22:25|0.00028924
02:22:26|0.00028895
02:22:27|0.00028924
02:22:29|0.00028928
02:22:30|0.00028928
02:22:30|0.00028895
02:22:32|0.00028895
02:22:33|0.00028929
02:22:34|0.00028929
02:22:35|0.00028933
02:22:36|0.00028929
02:22:37|0.00028913
02:22:38|0.00028902
02:22:39|0.00028902
02:22:40|0.00028902
02:22:41|0.00028915
02:22:42|0.00028915
02:22:42|0.00028948
02:22:44|0.00028967
02:22:45|0.00028976
02:22:46|0.00029023
02:22:47|0.00028997
02:22:48|0.00029009
02:22:49|0.00029012
02:22:51|0.00029035
02:22:52|0.00029049
02:22:53|0.00029047
02:22:54|0.00029007
02:22:55|0.00029007
02:22:56|0.00029056
02:22:57|0.00029056
02:22:58|0.00029056
02:22:58|0.00029056
02:23:00|0.00029056
02:23:01|0.00029056
02:23:03|0.00028996
02:23:04|0.00028996
02:23:06|0.00028996
02:23:07|0.00028957
02:23:09|0.00028957
02:23:10|0.00028996
02:23:11|0.00028996
02:23:13|0.00028997
02:23:13|0.00028997
02:23:14|0.00028997
02:23:15|0.00028997
02:23:17|0.00028969
02:23:18|0.00028969
02:23:19|0.00028969
02:23:20|0.00028969
02:23:21|0.00028958
02:23:22|0.00028958
02:23:23|0.00029007
02:23:23|0.0002902
02:23:25|0.0002902
02:23:26|0.0002902
02:23:27|0.00028983
02:23:28|0.00028983
02:23:29|0.00029024
02:23:30|0.00029033
02:23:31|0.00029033
02:23:32|0.00029033
02:23:32|0.00029
02:23:34|0.00029039
02:23:35|0.00029022
02:23:36|0.00029022
02:23:37|0.00029022
02:23:38|0.00029022
02:23:39|0.00029022
02:23:40|0.00029022
02:23:41|0.00029075
02:23:42|0.0002906
02:23:43|0.00029081
02:23:44|0.00029081
02:23:45|0.00029081
02:23:46|0.00029081
02:23:47|0.00029076
02:23:48|0.00029076
02:23:49|0.00029095
02:23:50|0.00029095
02:23:51|0.00029095
02:23:52|0.00029091
02:23:53|0.00029112
02:23:55|0.00029097
02:23:55|0.00029097
02:23:56|0.00029104
02:23:57|0.00029126
02:23:58|0.0002914
02:23:59|0.00029113
02:24:00|0.00029113
02:24:01|0.00029085
02:24:03|0.00029131
02:24:04|0.00029154
02:24:05|0.00029198
02:24:06|0.00029181
02:24:07|0.00029235
02:24:09|0.00029235
02:24:10|0.00029257
02:24:12|0.00029245
02:24:12|0.00029245
02:24:13|0.00029245
02:24:14|0.00029221
02:24:15|0.00029232
02:24:17|0.00029283
02:24:18|0.00029261
02:24:18|0.00029299
02:24:21|0.00029299
02:24:21|0.00029299
02:24:22|0.00029261
02:24:23|0.0002926
02:24:24|0.0002934
02:24:25|0.0002934
02:24:26|0.0002934
02:24:27|0.00029341
02:24:28|0.0002932
02:24:29|0.00029285
02:24:30|0.00029285
02:24:31|0.00029285
02:24:32|0.00029279
02:24:34|0.00029308
02:24:34|0.00029282
02:24:35|0.00029264
02:24:36|0.00029264
02:24:37|0.00029264
02:24:39|0.00029264
02:24:40|0.00029306
02:24:41|0.00029331
02:24:41|0.00029339
02:24:44|0.00029326
02:24:45|0.00029326
02:24:46|0.00029326
02:24:47|0.00029326
02:24:48|0.00029326
02:24:49|0.00029307
02:24:50|0.0002931
02:24:50|0.00029332
02:24:52|0.00029354
02:24:53|0.00029355
02:24:54|0.00029371
02:24:55|0.00029375
02:24:56|0.00029375
02:24:57|0.00029351
02:24:58|0.00029351
02:24:59|0.00029332
02:25:01|0.00029381
02:25:01|0.00029381
02:25:03|0.0002939
02:25:04|0.00029387
02:25:06|0.00029364
02:25:07|0.00029364
02:25:08|0.00029401
02:25:10|0.00029401
02:25:11|0.00029401
02:25:12|0.00029401
02:25:13|0.00029389
02:25:13|0.00029385
02:25:15|0.0002943
02:25:16|0.00029435
02:25:17|0.00029435
02:25:18|0.00029435
02:25:19|0.00029447
02:25:20|0.00029468
02:25:21|0.00029468
02:25:22|0.00029468
02:25:23|0.00029449
02:25:24|0.00029441
02:25:25|0.00029459
02:25:25|0.00029459
02:25:27|0.00029453
02:25:28|0.00029402
02:25:29|0.00029402
02:25:30|0.00029391
02:25:31|0.00029391
02:25:32|0.00029393
02:25:33|0.00029393
02:25:34|0.00029393
02:25:35|0.00029409
02:25:36|0.00029436
02:25:37|0.00029463
02:25:38|0.00029463
02:25:39|0.00029463
02:25:40|0.00029402
02:25:41|0.00029402
02:25:42|0.00029402
02:25:43|0.0002935
02:25:44|0.00029344
02:25:45|0.00029338
02:25:46|0.00029338
02:25:47|0.00029338
02:25:48|0.00029338
02:25:49|0.00029317
02:25:50|0.00029305
02:25:51|0.00029277
02:25:52|0.00029234
02:25:53|0.00029243
02:25:54|0.00029243
02:25:55|0.00029221
02:25:56|0.00029234
02:25:58|0.00029213
02:25:59|0.00029213
02:26:00|0.00029213
02:26:01|0.00029199
02:26:02|0.00029184
02:26:02|0.0002913
02:26:04|0.00029153
02:26:06|0.00029154
02:26:07|0.00029154
02:26:09|0.00029128
02:26:10|0.00029128
02:26:11|0.00029128
02:26:12|0.00029128
02:26:13|0.00029129
02:26:14|0.00029132
02:26:15|0.00029135
02:26:16|0.00029135
02:26:18|0.00029209
02:26:19|0.00029209
02:26:20|0.00029261
02:26:21|0.00029262
02:26:22|0.00029267
02:26:24|0.00029248
02:26:24|0.00029242
02:26:26|0.00029283
02:26:27|0.00029297
02:26:27|0.00029302
02:26:28|0.00029302
02:26:29|0.00029302
02:26:31|0.00029302
02:26:32|0.00029302
02:26:33|0.00029286
02:26:34|0.00029304
02:26:35|0.0002934
02:26:36|0.00029338
02:26:37|0.00029341
02:26:38|0.00029359
02:26:39|0.00029365
02:26:40|0.00029341
02:26:41|0.00029365
02:26:42|0.00029359
02:26:43|0.00029359
02:26:44|0.00029319
02:26:45|0.0002932
02:26:46|0.0002932
02:26:47|0.0002932
02:26:48|0.0002932
02:26:49|0.0002932
02:26:50|0.00029349
02:26:51|0.00029329
02:26:52|0.00029311
02:26:53|0.00029285
02:26:54|0.00029278
02:26:55|0.00029275
02:26:56|0.00029275
02:26:57|0.00029275
02:26:59|0.00029281
02:26:59|0.00029273
02:27:00|0.00029247
02:27:01|0.00029247
02:27:02|0.00029247
02:27:04|0.00029247
02:27:04|0.00029247
02:27:06|0.00029247
02:27:08|0.00029177
02:27:09|0.00029177
02:27:10|0.00029177
02:27:11|0.00029177
02:27:12|0.00029177
02:27:14|0.00029177
02:27:15|0.00029177
02:27:16|0.00029177
02:27:17|0.00029211
02:27:18|0.00029211
02:27:19|0.00029209
02:27:20|0.00029209
02:27:21|0.0002921
02:27:22|0.0002921
02:27:22|0.0002921
02:27:24|0.00029178
02:27:25|0.00029178
02:27:26|0.00029178
02:27:27|0.00029178
02:27:28|0.00029154
02:27:29|0.00029138
02:27:30|0.00029138
02:27:31|0.00029136
02:27:32|0.00029128
02:27:33|0.00029128
02:27:34|0.00029136
02:27:35|0.00029136
02:27:36|0.00029136
02:27:37|0.00029136
02:27:38|0.00029136
02:27:39|0.00029136
02:27:40|0.00029183
02:27:41|0.0002919
02:27:42|0.0002919
02:27:43|0.00029216
02:27:44|0.00029195
02:27:45|0.00029206
02:27:46|0.00029206
02:27:47|0.00029206
02:27:48|0.00029206
02:27:49|0.00029206
02:27:50|0.00029206
02:27:51|0.00029206
02:27:52|0.00029147
02:27:53|0.00029171
02:27:54|0.00029171
02:27:55|0.00029171
02:27:56|0.00029171
02:27:57|0.00029171
02:27:58|0.00029171
02:27:59|0.00029171
02:28:00|0.00029171
02:28:01|0.00029171
02:28:02|0.00029116
02:28:03|0.0002916
02:28:04|0.0002916
02:28:05|0.0002916
02:28:06|0.00029107
02:28:08|0.00029097
02:28:09|0.00029074
02:28:10|0.00029081
02:28:11|0.00029073
02:28:13|0.00029074
02:28:14|0.00029073
02:28:15|0.00029073
02:28:16|0.00029073
02:28:17|0.00029073
02:28:18|0.00029034
02:28:18|0.00029034
02:28:20|0.00029034
02:28:20|0.00029034
02:28:22|0.00029034
02:28:23|0.00029034
02:28:25|0.0002907
02:28:25|0.0002907
02:28:26|0.0002907
02:28:27|0.0002907
02:28:29|0.0002907
02:28:30|0.0002907
02:28:31|0.0002907
02:28:32|0.0002907
02:28:33|0.0002907
02:28:34|0.0002907
02:28:35|0.00029034
02:28:36|0.00029025
02:28:37|0.00029014
02:28:38|0.00029014
02:28:39|0.00029014
02:28:40|0.0002903
02:28:42|0.0002901
02:28:42|0.0002901
02:28:43|0.00028998
02:28:44|0.00028994
02:28:45|0.00028994
02:28:47|0.00028994
02:28:47|0.00029009
02:28:48|0.00029013
02:28:49|0.00029013
02:28:50|0.0002899
02:28:51|0.0002899
02:28:52|0.0002899
02:28:53|0.0002899
02:28:54|0.0002899
02:28:55|0.0002899
02:28:56|0.00029005
02:28:57|0.00029005
02:28:58|0.00029005
02:28:59|0.00029005
02:29:00|0.00029005
02:29:01|0.00029005
02:29:02|0.00029012
02:29:03|0.00029012
02:29:04|0.00029005
02:29:05|0.00029005
02:29:06|0.00029005
02:29:08|0.00029005
02:29:10|0.00029041
02:29:11|0.00029028
02:29:13|0.00029028
02:29:14|0.00029039
02:29:14|0.00028985
02:29:16|0.0002898
02:29:17|0.00029003
02:29:18|0.00029003
02:29:20|0.00029001
02:29:21|0.00029001
02:29:22|0.00029001
02:29:23|0.00029001
02:29:24|0.00029001
02:29:25|0.00029029
02:29:26|0.00029038
02:29:26|0.00029011
02:29:29|0.00029011
02:29:30|0.00029011
02:29:30|0.00029015
02:29:31|0.00029015
02:29:32|0.00029001
02:29:34|0.00029001
02:29:35|0.00029001
02:29:36|0.00028997
02:29:37|0.00028986
02:29:37|0.00028986
02:29:39|0.00028986
02:29:40|0.00028987
02:29:41|0.00028957
02:29:41|0.00028957
02:29:43|0.00028957
02:29:44|0.00028957
02:29:45|0.00028957
02:29:46|0.00028957
02:29:47|0.00028957
02:29:48|0.00028982
02:29:49|0.0002898
02:29:49|0.0002898
02:29:50|0.00028978
02:29:52|0.00028997
02:29:53|0.00028997
02:29:55|0.00028998
02:29:55|0.00028998
02:29:56|0.00028995
02:29:58|0.00028995
02:29:58|0.00028995
02:29:59|0.00028995
02:30:00|0.00028995
02:30:01|0.00028986
02:30:03|0.00028986
02:30:04|0.0002901
02:30:04|0.00029008
02:30:05|0.00029029
02:30:06|0.00029041
02:30:08|0.00029044
02:30:09|0.00029032
02:30:11|0.00029009
02:30:12|0.00029004
02:30:13|0.0002898
02:30:14|0.00028992
02:30:16|0.00028952
02:30:16|0.00028972
02:30:17|0.00028972
02:30:18|0.00028951
02:30:19|0.00028951
02:30:20|0.00028922
02:30:21|0.00028917
02:30:22|0.00028917
02:30:24|0.00028916
02:30:24|0.00028916
02:30:26|0.00028915
02:30:27|0.00028915
02:30:28|0.00028875
02:30:29|0.00028875
02:30:31|0.0002889
02:30:31|0.0002889
02:30:32|0.00028928
02:30:34|0.00028928
02:30:35|0.00028938
02:30:35|0.00028936
02:30:37|0.00028936
02:30:37|0.00028936
02:30:39|0.00028936
02:30:40|0.00028936
02:30:41|0.00028936
02:30:42|0.00028936
02:30:43|0.00028936
02:30:44|0.00028967
02:30:46|0.00028975
02:30:46|0.00028975
02:30:47|0.00028975
02:30:48|0.00028975
02:30:49|0.00028975
02:30:50|0.00028975
02:30:51|0.00028975
02:30:52|0.00028975
02:30:53|0.00028991
02:30:54|0.00028991
02:30:55|0.00028991
02:30:56|0.00028991
02:30:57|0.00029008
02:30:58|0.00029007
02:30:59|0.00029007
02:31:00|0.00029007
02:31:02|0.00029007
02:31:02|0.00029026
02:31:04|0.00029026
02:31:05|0.00029026
02:31:05|0.00029026
02:31:07|0.00029026
02:31:07|0.00028989
02:31:09|0.00028989
02:31:11|0.00028967
02:31:12|0.00028967
02:31:12|0.00028967
02:31:15|0.00028967
02:31:16|0.00028967
02:31:17|0.00028967
02:31:18|0.00028967
02:31:20|0.0002902
02:31:21|0.00029021
02:31:23|0.00029043
02:31:23|0.00029046
02:31:25|0.00029068
02:31:25|0.00029068
02:31:27|0.00029076
02:31:29|0.00029058
02:31:29|0.00029058
02:31:30|0.00029058
02:31:31|0.00029058
02:31:32|0.00029058
02:31:33|0.00029054
02:31:35|0.00029066
02:31:35|0.00029091
02:31:36|0.00029094
02:31:37|0.00029108
02:31:38|0.00029117
02:31:39|0.00029118
02:31:41|0.00029118
02:31:41|0.00029118
02:31:42|0.00029118
02:31:43|0.0002909
02:31:44|0.0002908
02:31:45|0.0002908
02:31:46|0.0002908
02:31:47|0.0002908
02:31:48|0.0002908
02:31:49|0.0002908
02:31:50|0.0002908
02:31:52|0.0002908
02:31:52|0.0002908
02:31:53|0.0002908
02:31:54|0.0002908
02:31:55|0.0002907
02:31:56|0.0002907
02:31:58|0.0002907
02:31:58|0.0002907
02:31:59|0.0002907
02:32:00|0.0002907
02:32:01|0.0002907
02:32:02|0.0002907
02:32:04|0.0002907
02:32:04|0.0002907
02:32:05|0.0002904
02:32:06|0.00029028
02:32:07|0.00029024
02:32:08|0.00029018
02:32:10|0.00029018
02:32:10|0.00029018
02:32:12|0.0002904
02:32:13|0.0002904
02:32:15|0.0002904
02:32:15|0.0002904
02:32:16|0.00028993
02:32:17|0.00028985
02:32:18|0.00028985
02:32:19|0.00028985
02:32:21|0.00029033
02:32:21|0.00029033
02:32:22|0.00029003
02:32:23|0.00029004
02:32:24|0.00029004
02:32:27|0.00029004
02:32:27|0.00029004
02:32:28|0.00029004
02:32:29|0.00028973
02:32:30|0.00028952
02:32:32|0.00028942
02:32:32|0.00028962
02:32:33|0.00028962
02:32:34|0.00028962
02:32:35|0.00028962
02:32:36|0.00028903
02:32:37|0.00028906
02:32:38|0.00028906
02:32:39|0.00028906
02:32:40|0.00028908
02:32:41|0.00028909
02:32:42|0.00028909
02:32:43|0.00028909
02:32:44|0.00028896
02:32:45|0.00028896
02:32:46|0.00028896
02:32:47|0.00028896
02:32:48|0.00028896
02:32:49|0.00028896
02:32:50|0.00028896
02:32:51|0.00028898
02:32:52|0.00028898
02:32:53|0.00028888
02:32:55|0.00028888
02:32:55|0.00028888
02:32:56|0.00028888
02:32:57|0.00028962
02:32:58|0.00028939
02:32:59|0.00028939
02:33:01|0.00028963
02:33:01|0.00028963
02:33:02|0.00028963
02:33:03|0.00028963
02:33:04|0.00028976
02:33:06|0.00028976
02:33:07|0.00028994
02:33:07|0.00028994
02:33:09|0.00028994
02:33:09|0.00028994
02:33:12|0.00028994
02:33:12|0.00028961
02:33:14|0.00028961
02:33:15|0.00028961
02:33:17|0.00028989
02:33:18|0.00028989
02:33:19|0.00028989
02:33:20|0.00028939
02:33:21|0.00028939
02:33:21|0.00028939
02:33:23|0.00028939
02:33:24|0.00028903
02:33:26|0.00028903
02:33:26|0.00028903
02:33:27|0.00028937
02:33:28|0.00028938
02:33:30|0.00028938
02:33:31|0.00028938
02:33:32|0.00028922
02:33:33|0.00028922
02:33:34|0.00028922
02:33:35|0.00028922
02:33:35|0.00028922
02:33:37|0.00028922
02:33:38|0.00028951
02:33:40|0.00028923
02:33:40|0.00028923
02:33:41|0.00028923
02:33:42|0.00028923
02:33:43|0.00028923
02:33:44|0.00028923
02:33:45|0.00028923
02:33:46|0.00028923
02:33:47|0.00028923
02:33:48|0.00028949
02:33:49|0.00028949
02:33:50|0.00028949
02:33:51|0.00028949
02:33:52|0.00028949
02:33:53|0.00028899
02:33:54|0.00028899
02:33:55|0.00028918
02:33:56|0.00028918
02:33:57|0.0002889
02:33:58|0.00028904
02:33:59|0.00028904
02:34:00|0.00028884
02:34:01|0.00028884
02:34:02|0.00028884
02:34:03|0.00028904
02:34:04|0.00028904
02:34:05|0.00028904
02:34:07|0.00028904
02:34:08|0.0002894
02:34:10|0.00028944
02:34:11|0.0002895
02:34:13|0.0002895
02:34:14|0.0002895
02:34:16|0.00028977
02:34:17|0.00028956
02:34:18|0.00028956
02:34:20|0.00028956
02:34:21|0.00028959
02:34:22|0.00028959
02:34:23|0.00028959
02:34:24|0.00028959
02:34:25|0.00028959
02:34:26|0.00028959
02:34:27|0.00028959
02:34:28|0.00028959
02:34:29|0.00028946
02:34:30|0.00028946
02:34:31|0.00028946
02:34:32|0.00028946
02:34:33|0.00028946
02:34:34|0.00028946
02:34:36|0.00028982
02:34:36|0.00028982
02:34:37|0.00028982
02:34:38|0.00028982
02:34:39|0.00028992
02:34:40|0.00029008
02:34:41|0.00029026
02:34:42|0.00029026
02:34:43|0.00029021
02:34:44|0.00029007
02:34:46|0.00029007
02:34:47|0.00029007
02:34:48|0.00029007
02:34:48|0.00029007
02:34:50|0.00029007
02:34:50|0.00029004
02:34:52|0.00029004
02:34:53|0.00029004
02:34:54|0.00029004
02:34:55|0.00028991
02:34:56|0.00028991
02:34:57|0.00028981
02:34:58|0.00028981
02:34:59|0.00028981
02:35:00|0.00028981
02:35:01|0.00028981
02:35:02|0.00028981
02:35:03|0.0002901
02:35:04|0.0002901
02:35:05|0.0002901
02:35:06|0.0002901
02:35:08|0.00028981
02:35:09|0.00028981
02:35:10|0.00028963
02:35:11|0.00028963
02:35:12|0.00028963
02:35:14|0.00028963
02:35:15|0.00028963
02:35:16|0.00028963
02:35:18|0.00028963
02:35:19|0.00028963
02:35:20|0.00028963
02:35:21|0.00028963
02:35:22|0.00028963
02:35:22|0.00028979
02:35:24|0.00028979
02:35:25|0.00028979
02:35:26|0.00028979
02:35:27|0.00028979
02:35:28|0.00028979
02:35:29|0.00028979
02:35:31|0.00029001
02:35:31|0.00028985
02:35:32|0.00028985
02:35:33|0.00028989
02:35:34|0.00028987
02:35:36|0.00028979
02:35:36|0.00028979
02:35:37|0.0002892
02:35:39|0.0002892
02:35:40|0.0002892
02:35:41|0.00028966
02:35:42|0.00028966
02:35:43|0.00028966
02:35:44|0.00028966
02:35:45|0.00028966
02:35:46|0.00028966
02:35:46|0.00028966
02:35:48|0.00028964
02:35:49|0.00028964
02:35:50|0.00028964
02:35:51|0.00028964
02:35:52|0.00028964
02:35:53|0.00028964
02:35:54|0.00028964
02:35:55|0.00028964
02:35:55|0.00028946
02:35:57|0.00028946
02:35:58|0.00028946
02:35:59|0.00028946
02:35:59|0.00028946
02:36:01|0.00028929
02:36:02|0.00028929
02:36:02|0.00028929
02:36:04|0.00028929
02:36:05|0.00028929
02:36:06|0.00028929
02:36:07|0.00028929
02:36:07|0.00028929
02:36:09|0.00028929
02:36:09|0.00028929
02:36:10|0.0002892
02:36:12|0.0002892
02:36:13|0.0002892
02:36:14|0.0002892
02:36:16|0.0002892
02:36:16|0.0002892
02:36:17|0.0002892
02:36:18|0.0002892
02:36:19|0.0002892
02:36:21|0.0002892
02:36:22|0.0002892
02:36:23|0.0002892
02:36:24|0.0002892
02:36:25|0.0002892
02:36:26|0.0002892
02:36:27|0.0002892
02:36:28|0.00028936
02:36:29|0.00028936
02:36:30|0.00028936
02:36:31|0.00028936
02:36:32|0.00028899
02:36:33|0.00028899
02:36:34|0.00028899
02:36:35|0.00028899
02:36:36|0.00028884
02:36:37|0.00028873
02:36:38|0.00028873
02:36:39|0.00028873
02:36:40|0.00028874
02:36:41|0.00028871
02:36:42|0.00028871
02:36:43|0.00028877
02:36:44|0.00028877
02:36:45|0.00028877
02:36:46|0.00028883
02:36:47|0.00028883
02:36:48|0.00028883
02:36:49|0.00028853
02:36:50|0.0002884
02:36:51|0.0002884
02:36:52|0.0002884
02:36:53|0.0002884
02:36:54|0.00028856
02:36:55|0.00028856
02:36:57|0.00028856
02:36:58|0.00028856
02:36:59|0.00028856
02:37:00|0.00028856
02:37:01|0.00028856
02:37:02|0.00028856
02:37:03|0.00028856
02:37:04|0.00028856
02:37:05|0.00028856
02:37:06|0.00028856
02:37:07|0.00028856
02:37:08|0.00028866
02:37:09|0.00028903
02:37:10|0.00028903
02:37:11|0.00028903
02:37:13|0.00028903
02:37:13|0.00028903
02:37:15|0.0002887
02:37:15|0.0002887
02:37:18|0.0002887
02:37:19|0.0002887
02:37:20|0.0002887
02:37:21|0.0002888
02:37:22|0.0002888
02:37:23|0.0002888
02:37:24|0.0002888
02:37:25|0.0002888
02:37:26|0.0002888
02:37:27|0.00028904
02:37:29|0.00028868
02:37:29|0.00028868
02:37:31|0.00028868
02:37:32|0.00028868
02:37:33|0.00028868
02:37:33|0.00028888
02:37:35|0.00028908
02:37:35|0.00028908
02:37:37|0.00028908
02:37:37|0.00028908
02:37:38|0.00028908
02:37:39|0.00028908
02:37:41|0.00028908
02:37:41|0.00028881
02:37:43|0.00028905
02:37:44|0.00028905
02:37:44|0.00028878
02:37:45|0.00028878
02:37:46|0.00028878
02:37:48|0.00028878
02:37:48|0.00028878
02:37:49|0.00028878
02:37:51|0.00028878
02:37:51|0.00028881
02:37:52|0.00028881
02:37:53|0.00028881
02:37:55|0.00028881
02:37:56|0.00028881
02:37:57|0.00028881
02:37:58|0.00028881
02:37:59|0.00028881
02:37:59|0.00028881
02:38:00|0.00028881
02:38:02|0.00028881
02:38:03|0.00028881
02:38:03|0.00028914
02:38:05|0.00028914
02:38:05|0.00028914
02:38:07|0.00028914
02:38:08|0.0002891
02:38:09|0.0002891
02:38:09|0.00028897
02:38:10|0.00028897
02:38:11|0.00028897
02:38:12|0.00028897
02:38:13|0.00028897
02:38:15|0.00028897
02:38:16|0.0002892
02:38:18|0.00028923
02:38:20|0.00028923
02:38:21|0.00028941
02:38:21|0.00028941
02:38:23|0.00028954
02:38:25|0.00028965
02:38:27|0.0002895
02:38:27|0.00028974
02:38:28|0.00028975
02:38:29|0.00028975
02:38:31|0.00028948
02:38:33|0.00028948
02:38:33|0.00028948
02:38:34|0.00028948
02:38:36|0.00028948
02:38:37|0.00028969
02:38:38|0.00028969
02:38:39|0.00028949
02:38:40|0.00028949
02:38:42|0.00028971
02:38:42|0.00028971
02:38:43|0.00028971
02:38:45|0.00028953
02:38:46|0.00028953
02:38:46|0.00028953
02:38:48|0.00028953
02:38:49|0.00028953
02:38:50|0.00028953
02:38:51|0.00028953
02:38:52|0.00028932
02:38:52|0.00028932
02:38:53|0.00028932
02:38:54|0.00028932
02:38:55|0.00028932
02:38:57|0.00028946
02:38:58|0.00028946
02:38:59|0.00028946
02:39:00|0.00028946
02:39:01|0.00028952
02:39:02|0.00028952
02:39:03|0.00028952
02:39:04|0.00028952
02:39:05|0.00028952
02:39:06|0.00028952
02:39:07|0.00028967
02:39:09|0.00028967
02:39:10|0.00028967
02:39:11|0.00028955
02:39:11|0.00028955
02:39:13|0.00028956
02:39:13|0.00028938
02:39:15|0.00028972
02:39:16|0.00028954
02:39:18|0.00028995
02:39:19|0.00028995
02:39:20|0.00028995
02:39:21|0.00028969
02:39:22|0.00028969
02:39:23|0.00028969
02:39:25|0.00028974
02:39:26|0.00028974
02:39:27|0.00028974
02:39:28|0.00028969
02:39:29|0.00028969
02:39:30|0.00028969
02:39:32|0.00028969
02:39:32|0.00028973
02:39:34|0.00028971
02:39:35|0.00028989
02:39:36|0.00028989
02:39:37|0.00028975
02:39:38|0.00029
02:39:39|0.00029008
02:39:40|0.00029008
02:39:41|0.00029008
02:39:42|0.00029008
02:39:43|0.00029008
02:39:44|0.00029008
02:39:45|0.00029008
02:39:46|0.00029008
02:39:47|0.00028998
02:39:48|0.00028998
02:39:49|0.00028998
02:39:50|0.00029034
02:39:51|0.00029042
02:39:52|0.00029051
02:39:53|0.0002906
02:39:54|0.0002906
02:39:55|0.00029042
02:39:56|0.00029042
02:39:57|0.00029042
02:39:58|0.00029042
02:39:59|0.00029042
02:40:00|0.00029042
02:40:01|0.00029042
02:40:02|0.00029042
02:40:03|0.00029065
02:40:04|0.00029112
02:40:05|0.00029112
02:40:06|0.00029131
02:40:07|0.00029127
02:40:08|0.00029127
02:40:09|0.00029127
02:40:10|0.00029127
02:40:11|0.00029127
02:40:12|0.00029127
02:40:13|0.00029127
02:40:14|0.00029127
02:40:15|0.00029127
02:40:16|0.00029127
02:40:17|0.00029127
02:40:18|0.00029094
02:40:20|0.00029034
02:40:21|0.00029018
02:40:23|0.00029006
02:40:23|0.00029024
02:40:24|0.00029024
02:40:25|0.00029028
02:40:26|0.00029028
02:40:27|0.00029028
02:40:28|0.00029028
02:40:30|0.00029028
02:40:31|0.00029028
02:40:32|0.00029028
02:40:33|0.00029028
02:40:34|0.00029028
02:40:35|0.00029028
02:40:36|0.00029028
02:40:37|0.00029042
02:40:39|0.00029042
02:40:39|0.00029042
02:40:40|0.00029016
02:40:42|0.00029016
02:40:42|0.00029016
02:40:44|0.00029007
02:40:45|0.00029007
02:40:46|0.00029007
02:40:46|0.00029007
02:40:48|0.00028985
02:40:49|0.00028985
02:40:50|0.00028985
02:40:51|0.00028985
02:40:52|0.00028985
02:40:53|0.00028985
02:40:54|0.00028985
02:40:55|0.00028985
02:40:56|0.00028985
02:40:57|0.00028985
02:40:58|0.00028968
02:40:59|0.00028968
02:41:00|0.00028968
02:41:01|0.00028968
02:41:02|0.00028968
02:41:04|0.00028935
02:41:04|0.00028935
02:41:05|0.00028935
02:41:06|0.00028935
02:41:07|0.00028935
02:41:09|0.00028935
02:41:09|0.00028935
02:41:10|0.00028935
02:41:11|0.0002892
02:41:13|0.0002892
02:41:14|0.0002892
02:41:15|0.0002892
02:41:16|0.0002892
02:41:17|0.00028962
02:41:18|0.00028964
02:41:20|0.00028964
02:41:21|0.00028964
02:41:22|0.00028964
02:41:24|0.00028964
02:41:25|0.00028964
02:41:26|0.00028964
02:41:27|0.00028964
02:41:28|0.00028961
02:41:30|0.00028961
02:41:31|0.00028947
02:41:32|0.00028946
02:41:33|0.00028946
02:41:35|0.00028946
02:41:36|0.00028946
02:41:36|0.00028946
02:41:38|0.00028946
02:41:39|0.00028946
02:41:40|0.00028946
02:41:41|0.00028946
02:41:42|0.00028924
02:41:43|0.00028924
02:41:44|0.00028924
02:41:45|0.00028964
02:41:46|0.00028964
02:41:47|0.00028964
02:41:48|0.00028964
02:41:49|0.00028964
02:41:50|0.00028964
02:41:51|0.00028964
02:41:52|0.00028964
02:41:53|0.0002893
02:41:54|0.00028929
02:41:55|0.00028929
02:41:56|0.00028913
02:41:57|0.0002888
02:41:59|0.0002888
02:41:59|0.0002888
02:42:00|0.00028882
02:42:01|0.00028888
02:42:02|0.00028888
02:42:03|0.00028884
02:42:05|0.00028884
02:42:06|0.00028884
02:42:06|0.00028884
02:42:08|0.0002892
02:42:08|0.00028932
02:42:10|0.00028932
02:42:10|0.00028932
02:42:12|0.00028932
02:42:13|0.00028932
02:42:13|0.00028932
02:42:14|0.00028932
02:42:16|0.00028932
02:42:16|0.0002887
02:42:17|0.0002887
02:42:19|0.00028866
02:42:21|0.00028856
02:42:22|0.00028846
02:42:22|0.00028846
02:42:25|0.00028846
02:42:25|0.00028846
02:42:27|0.00028846
02:42:29|0.00028846
02:42:30|0.00028846
02:42:31|0.00028846
02:42:33|0.00028857
02:42:33|0.00028857
02:42:35|0.00028846
02:42:36|0.00028846
02:42:36|0.00028846
02:42:37|0.00028846
02:42:39|0.00028863
02:42:39|0.00028863
02:42:41|0.00028863
02:42:42|0.00028863
02:42:43|0.00028863
02:42:44|0.00028863
02:42:45|0.00028863
02:42:46|0.00028866
02:42:47|0.00028866
02:42:48|0.00028866
02:42:50|0.00028866
02:42:50|0.00028866
02:42:51|0.00028866
02:42:52|0.00028866
02:42:53|0.00028845
02:42:54|0.00028845
02:42:55|0.00028845
02:42:56|0.00028845
02:42:57|0.00028845
02:42:58|0.00028845
02:43:00|0.00028845
02:43:00|0.00028845
02:43:01|0.00028845
02:43:02|0.00028845
02:43:03|0.00028845
02:43:05|0.00028845
02:43:05|0.00028845
02:43:06|0.00028845
02:43:08|0.00028845
02:43:08|0.00028845
02:43:09|0.00028845
02:43:11|0.00028845
02:43:11|0.00028849
02:43:13|0.00028849
02:43:13|0.00028852
02:43:15|0.00028852
02:43:16|0.00028852
02:43:17|0.00028852
02:43:18|0.00028852
02:43:19|0.00028852
02:43:19|0.00028852
02:43:22|0.00028852
02:43:23|0.00028852
02:43:25|0.00028852
02:43:26|0.00028852
02:43:27|0.00028852
02:43:28|0.00028852
02:43:29|0.00028854
02:43:30|0.00028854
02:43:31|0.00028854
02:43:32|0.00028881
02:43:33|0.00028881
02:43:34|0.00028886
02:43:35|0.00028886
02:43:37|0.00028886
02:43:37|0.00028886
02:43:39|0.00028886
02:43:40|0.00028886
02:43:40|0.00028886
02:43:42|0.00028886
02:43:43|0.00028886
02:43:44|0.00028886
02:43:45|0.00028886
02:43:45|0.00028886
02:43:46|0.00028886
02:43:48|0.00028907
02:43:49|0.00028907
02:43:50|0.00028907
02:43:51|0.00028907
02:43:51|0.00028907
02:43:52|0.00028907
02:43:55|0.00028912
02:43:55|0.00028912
02:43:56|0.00028912
02:43:57|0.00028912
02:43:58|0.0002892
02:43:59|0.0002892
02:44:01|0.00028923
02:44:01|0.00028923
02:44:02|0.00028886
02:44:03|0.00028886
02:44:04|0.00028886
02:44:06|0.00028874
02:44:07|0.00028874
02:44:08|0.00028874
02:44:09|0.00028874
02:44:09|0.00028874
02:44:10|0.00028874
02:44:11|0.00028874
02:44:12|0.00028865
02:44:13|0.00028863
02:44:15|0.00028863
02:44:15|0.00028863
02:44:17|0.00028863
02:44:18|0.00028863
02:44:18|0.00028863
02:44:19|0.00028863
02:44:21|0.00028861
02:44:21|0.00028861
02:44:23|0.00028861
02:44:24|0.00028861
02:44:26|0.00028861
02:44:27|0.00028861
02:44:28|0.00028861
02:44:29|0.00028861
02:44:30|0.00028861
02:44:31|0.00028868
02:44:32|0.00028868
02:44:34|0.00028884
02:44:34|0.00028884
02:44:36|0.00028884
02:44:37|0.00028884
02:44:38|0.00028884
02:44:39|0.00028884
02:44:41|0.00028884
02:44:42|0.00028884
02:44:43|0.00028884
02:44:44|0.00028884
02:44:45|0.00028852
02:44:46|0.00028852
02:44:48|0.00028852
02:44:48|0.00028852
02:44:49|0.00028881
02:44:51|0.00028881
02:44:51|0.00028881
02:44:52|0.00028881
02:44:53|0.00028881
02:44:54|0.00028881
02:44:56|0.00028881
02:44:56|0.00028881
02:44:57|0.00028881
02:44:58|0.00028881
02:44:59|0.00028881
02:45:01|0.00028881
02:45:02|0.00028881
02:45:03|0.00028881
02:45:04|0.00028872
02:45:05|0.00028872
02:45:06|0.00028872
02:45:07|0.00028839
02:45:08|0.00028839
02:45:09|0.0002883
02:45:10|0.0002883
02:45:11|0.00028809
02:45:12|0.00028809
02:45:13|0.00028809
02:45:14|0.00028809
02:45:15|0.00028809
02:45:16|0.00028809
02:45:17|0.000288
02:45:18|0.000288
02:45:19|0.00028783
02:45:20|0.00028746
02:45:21|0.00028746
02:45:22|0.00028746
02:45:24|0.00028747
02:45:25|0.00028748
02:45:27|0.00028733
02:45:28|0.00028733
02:45:28|0.00028729
02:45:29|0.00028729
02:45:31|0.00028729
02:45:32|0.00028714
02:45:33|0.00028714
02:45:34|0.00028714
02:45:36|0.00028738
02:45:37|0.00028738
02:45:37|0.00028738
02:45:39|0.00028738
02:45:39|0.00028738
02:45:40|0.00028711
02:45:41|0.00028711
02:45:43|0.00028668
02:45:43|0.00028678
02:45:45|0.00028662
02:45:45|0.0002867
02:45:46|0.0002867
02:45:48|0.00028679
02:45:49|0.00028679
02:45:50|0.00028655
02:45:51|0.00028655
02:45:52|0.00028654
02:45:53|0.00028626
02:45:54|0.00028626
02:45:54|0.00028658
02:45:55|0.00028627
02:45:57|0.00028627
02:45:58|0.00028647
02:45:58|0.00028623
02:46:00|0.00028623
02:46:01|0.00028607
02:46:02|0.00028583
02:46:02|0.00028608
02:46:04|0.000286
02:46:04|0.00028608
02:46:06|0.00028631
02:46:06|0.00028631
02:46:07|0.00028631
02:46:09|0.00028655
02:46:10|0.00028655
02:46:11|0.00028653
02:46:12|0.00028655
02:46:12|0.00028655
02:46:14|0.00028649
02:46:14|0.00028666
02:46:16|0.00028647
02:46:17|0.00028647
02:46:17|0.00028647
02:46:18|0.00028647
02:46:20|0.00028668
02:46:21|0.00028668
02:46:22|0.00028668
02:46:23|0.00028668
02:46:25|0.00028666
02:46:27|0.00028666
02:46:27|0.00028666
02:46:28|0.00028666
02:46:29|0.00028666
02:46:31|0.00028666
02:46:32|0.00028666
02:46:33|0.00028646
02:46:33|0.00028626
02:46:35|0.00028626
02:46:36|0.00028626
02:46:38|0.00028626
02:46:38|0.00028626
02:46:39|0.00028594
02:46:41|0.00028594
02:46:42|0.00028594
02:46:44|0.00028591
02:46:45|0.00028583
02:46:46|0.00028599
02:46:47|0.00028587
02:46:48|0.00028566
02:46:49|0.00028566
02:46:50|0.00028566
02:46:51|0.00028589
02:46:52|0.00028611
02:46:53|0.00028611
02:46:54|0.00028611
02:46:55|0.00028611
02:46:56|0.00028609
02:46:57|0.00028609
02:46:58|0.00028609
02:46:59|0.00028609
02:47:00|0.00028609
02:47:01|0.00028609
02:47:02|0.00028609
02:47:03|0.00028609
02:47:04|0.0002861
02:47:05|0.00028628
02:47:06|0.00028628
02:47:08|0.00028628
02:47:08|0.00028628
02:47:09|0.00028628
02:47:10|0.00028628
02:47:11|0.0002862
02:47:12|0.0002862
02:47:13|0.00028633
02:47:14|0.00028638
02:47:16|0.00028638
02:47:16|0.00028638
02:47:17|0.00028638
02:47:18|0.00028638
02:47:19|0.00028638
02:47:20|0.00028644
02:47:21|0.00028644
02:47:22|0.00028662
02:47:23|0.00028662
02:47:25|0.00028662
02:47:27|0.00028662
02:47:28|0.00028662
02:47:29|0.00028662
02:47:31|0.00028662
02:47:32|0.00028662
02:47:33|0.00028662
02:47:34|0.00028648
02:47:34|0.00028648
02:47:36|0.00028648
02:47:37|0.00028648
02:47:37|0.00028648
02:47:39|0.00028648
02:47:40|0.00028648
02:47:41|0.00028648
02:47:42|0.00028648
02:47:43|0.00028648
02:47:44|0.00028666
02:47:45|0.00028673
02:47:46|0.00028673
02:47:47|0.00028673
02:47:48|0.00028673
02:47:49|0.00028673
02:47:50|0.00028699
02:47:51|0.00028699
02:47:53|0.00028699
02:47:53|0.00028699
02:47:54|0.00028699
02:47:55|0.00028682
02:47:56|0.00028682
02:47:58|0.00028682
02:47:58|0.00028669
02:47:59|0.00028669
02:48:00|0.00028669
02:48:01|0.00028669
02:48:02|0.00028669
02:48:03|0.00028688
02:48:04|0.00028662
02:48:05|0.00028662
02:48:06|0.0002862
02:48:07|0.0002862
02:48:08|0.0002862
02:48:10|0.0002862
02:48:10|0.0002862
02:48:11|0.0002862
02:48:12|0.0002862
02:48:13|0.0002862
02:48:14|0.0002862
02:48:15|0.0002862
02:48:16|0.0002862
02:48:17|0.0002862
02:48:19|0.0002862
02:48:19|0.0002862
02:48:20|0.0002862
02:48:22|0.0002862
02:48:23|0.0002862
02:48:24|0.0002862
02:48:26|0.0002862
02:48:26|0.0002862
02:48:28|0.0002862
02:48:29|0.00028641
02:48:30|0.00028641
02:48:31|0.00028641
02:48:32|0.00028654
02:48:33|0.00028654
02:48:34|0.00028654
02:48:35|0.00028654
02:48:36|0.00028654
02:48:37|0.00028654
02:48:38|0.00028654
02:48:38|0.00028656
02:48:40|0.00028656
02:48:41|0.00028678
02:48:42|0.00028678
02:48:44|0.00028678
02:48:44|0.00028678
02:48:45|0.00028678
02:48:47|0.00028678
02:48:49|0.00028678
02:48:49|0.00028678
02:48:50|0.00028678
02:48:51|0.00028678
02:48:52|0.00028678
02:48:53|0.00028678
02:48:54|0.00028678
02:48:55|0.00028701
02:48:56|0.00028701
02:48:57|0.00028699
02:48:58|0.00028699
02:48:59|0.00028706
02:49:00|0.00028706
02:49:01|0.00028706
02:49:02|0.00028706
02:49:03|0.00028706
02:49:04|0.00028706
02:49:05|0.0002867
02:49:06|0.0002867
02:49:08|0.0002867
02:49:09|0.00028666
02:49:11|0.00028666
02:49:11|0.00028666
02:49:12|0.00028666
02:49:13|0.00028666
02:49:14|0.00028666
02:49:15|0.00028686
02:49:16|0.00028686
02:49:17|0.00028662
02:49:18|0.00028662
02:49:19|0.00028662
02:49:20|0.00028662
02:49:22|0.00028662
02:49:22|0.00028662
02:49:23|0.00028707
02:49:24|0.00028707
02:49:26|0.00028718
02:49:27|0.00028718
02:49:29|0.00028718
02:49:30|0.00028718
02:49:31|0.00028718
02:49:32|0.00028718
02:49:33|0.00028718
02:49:33|0.00028718
02:49:36|0.00028718
02:49:36|0.00028683
02:49:37|0.00028683
02:49:38|0.00028678
02:49:40|0.00028678
02:49:41|0.00028678
02:49:42|0.00028678
02:49:43|0.00028678
02:49:44|0.00028678
02:49:45|0.00028678
02:49:47|0.00028678
02:49:47|0.00028678
02:49:48|0.00028704
02:49:49|0.00028704
02:49:50|0.00028704
02:49:51|0.00028702
02:49:52|0.00028702
02:49:53|0.00028704
02:49:54|0.00028704
02:49:56|0.00028704
02:49:56|0.00028704
02:49:57|0.00028723
02:49:58|0.00028723
02:49:59|0.00028711
02:50:01|0.00028711
02:50:02|0.00028711
02:50:02|0.00028685
02:50:03|0.00028671
02:50:05|0.00028673
02:50:06|0.00028682
02:50:06|0.00028682
02:50:07|0.00028682
02:50:08|0.00028682
02:50:10|0.00028682
02:50:11|0.00028682
02:50:12|0.00028654
02:50:13|0.00028651
02:50:14|0.00028666
02:50:15|0.00028666
02:50:16|0.00028692
02:50:17|0.00028705
02:50:18|0.00028702
02:50:19|0.00028702
02:50:20|0.00028702
02:50:22|0.00028702
02:50:22|0.0002868
02:50:23|0.0002868
02:50:24|0.0002868
02:50:25|0.0002868
02:50:29|0.0002868
02:50:30|0.0002868
02:50:31|0.0002868
02:50:33|0.0002868
02:50:33|0.0002868
02:50:35|0.0002868
02:50:37|0.00028658
02:50:38|0.00028624
02:50:38|0.00028624
02:50:39|0.00028615
02:50:40|0.00028615
02:50:41|0.00028615
02:50:43|0.00028615
02:50:44|0.00028624
02:50:45|0.00028624
02:50:45|0.00028624
02:50:47|0.00028624
02:50:48|0.00028624
02:50:49|0.00028624
02:50:49|0.00028624
02:50:51|0.00028624
02:50:51|0.00028624
02:50:52|0.00028624
02:50:54|0.00028603
02:50:55|0.00028606
02:50:55|0.0002865
02:50:57|0.0002865
02:50:58|0.00028652
02:50:58|0.00028654
02:51:00|0.00028654
02:51:01|0.00028654
02:51:02|0.00028697
02:51:03|0.00028697
02:51:04|0.00028697
02:51:05|0.00028706
02:51:06|0.00028706
02:51:07|0.00028706
02:51:08|0.00028725
02:51:09|0.00028748
02:51:11|0.00028748
02:51:11|0.00028748
02:51:12|0.00028748
02:51:13|0.00028748
02:51:14|0.00028748
02:51:16|0.00028748
02:51:16|0.00028748
02:51:17|0.00028732
02:51:18|0.00028732
02:51:19|0.00028713
02:51:21|0.00028704
02:51:21|0.00028725
02:51:23|0.00028725
02:51:23|0.00028725
02:51:25|0.00028725
02:51:26|0.00028725
02:51:26|0.00028725
02:51:28|0.00028726
02:51:29|0.00028726
02:51:31|0.00028726
02:51:32|0.00028726
02:51:33|0.00028726
02:51:33|0.00028726
02:51:35|0.00028726
02:51:36|0.00028726
02:51:38|0.00028726
02:51:38|0.00028726
02:51:39|0.00028726
02:51:40|0.00028732
02:51:41|0.00028732
02:51:44|0.00028736
02:51:44|0.00028736
02:51:45|0.00028736
02:51:46|0.00028736
02:51:47|0.00028736
02:51:49|0.00028736
02:51:49|0.00028736
02:51:50|0.00028736
02:51:51|0.00028736
02:51:52|0.00028736
02:51:53|0.00028736
02:51:55|0.00028736
02:51:55|0.00028736
02:51:56|0.00028736
02:51:57|0.00028736
02:51:58|0.00028736
02:51:59|0.00028736
02:52:00|0.00028736
02:52:01|0.00028736
02:52:02|0.00028773
02:52:03|0.00028778
02:52:04|0.00028806
02:52:06|0.00028818
02:52:06|0.00028787
02:52:07|0.00028787
02:52:08|0.00028787
02:52:09|0.00028823
02:52:11|0.00028823
02:52:11|0.00028823
02:52:12|0.00028811
02:52:13|0.00028829
02:52:15|0.00028829
02:52:16|0.00028829
02:52:17|0.0002879
02:52:18|0.0002879
02:52:18|0.0002879
02:52:19|0.00028822
02:52:20|0.00028822
02:52:22|0.00028833
02:52:22|0.00028835
02:52:23|0.00028835
02:52:25|0.0002885
02:52:25|0.00028874
02:52:27|0.00028874
02:52:28|0.00028878
02:52:29|0.00028862
02:52:31|0.00028862
02:52:32|0.00028888
02:52:34|0.00028912
02:52:34|0.0002893
02:52:35|0.0002893
02:52:37|0.0002893
02:52:38|0.0002893
02:52:39|0.00028927
02:52:40|0.00028931
02:52:41|0.00028919
02:52:42|0.00028919
02:52:43|0.00028919
02:52:44|0.00028919
02:52:45|0.00028919
02:52:46|0.00028919
02:52:47|0.00028919
02:52:49|0.00028919
02:52:50|0.00028958
02:52:51|0.00028958
02:52:51|0.00028958
02:52:53|0.00028958
02:52:54|0.00028958
02:52:55|0.00028926
02:52:57|0.00028926
02:52:57|0.00028926
02:53:00|0.00028926
02:53:00|0.00028926
02:53:01|0.00028926
02:53:02|0.00028926
02:53:04|0.00028926
02:53:05|0.00028929
02:53:05|0.00028929
02:53:06|0.00028929
02:53:08|0.00028905
02:53:09|0.00028905
02:53:10|0.00028905
02:53:11|0.00028905
02:53:12|0.00028905
02:53:14|0.00028905
02:53:14|0.00028905
02:53:16|0.00028905
02:53:17|0.0002891
02:53:18|0.0002891
02:53:19|0.0002891
02:53:20|0.00028927
02:53:21|0.00028944
02:53:22|0.00028944
02:53:23|0.00028944
02:53:24|0.00028944
02:53:25|0.00028944
02:53:26|0.00028943
02:53:27|0.00028943
02:53:28|0.00028943
02:53:29|0.00028946
02:53:31|0.00028962
02:53:31|0.00028974
02:53:34|0.00028976
02:53:35|0.00028976
02:53:37|0.00028976
02:53:37|0.0002901
02:53:39|0.0002901
02:53:40|0.0002901
02:53:41|0.0002901
02:53:42|0.0002901
02:53:43|0.0002901
02:53:44|0.00029014
02:53:45|0.00029011
02:53:46|0.00029011
02:53:47|0.00029012
02:53:48|0.00029012
02:53:49|0.00029012
02:53:51|0.00029012
02:53:51|0.00029034
02:53:52|0.0002905
02:53:53|0.0002905
02:53:54|0.0002905
02:53:56|0.0002905
02:53:57|0.00029051
02:53:58|0.00029044
02:53:58|0.00029044
02:54:00|0.00029044
02:54:00|0.00029044
02:54:02|0.00029044
02:54:02|0.00029044
02:54:04|0.00029044
02:54:04|0.00029044
02:54:05|0.00029044
02:54:06|0.00029044
02:54:08|0.00029044
02:54:09|0.00029044
02:54:10|0.00029044
02:54:11|0.00029044
02:54:12|0.00029044
02:54:13|0.00029044
02:54:14|0.00029044
02:54:15|0.0002907
02:54:16|0.00029075
02:54:17|0.00029091
02:54:18|0.00029136
02:54:19|0.00029165
02:54:20|0.00029165
02:54:21|0.00029191
02:54:22|0.00029177
02:54:23|0.00029177
02:54:24|0.00029153
02:54:25|0.00029136
02:54:26|0.00029095
02:54:27|0.00029069
02:54:28|0.00029069
02:54:29|0.00029082
02:54:30|0.00029082
02:54:31|0.00029076
02:54:33|0.00029082
02:54:34|0.00029106
02:54:35|0.00029106
02:54:37|0.00029068
02:54:38|0.00029068
02:54:38|0.00029068
02:54:40|0.00029068
02:54:40|0.00029074
02:54:41|0.00029066
02:54:43|0.00029052
02:54:44|0.00029052
02:54:45|0.00029052
02:54:46|0.00029052
02:54:47|0.00029052
02:54:49|0.00029048
02:54:49|0.00029048
02:54:51|0.00029048
02:54:52|0.00029102
02:54:53|0.00029102
02:54:53|0.00029102
02:54:55|0.00029102
02:54:55|0.00029102
02:54:57|0.00029049
02:54:58|0.00029049
02:54:59|0.00029049
02:54:59|0.00029049
02:55:01|0.00029049
02:55:02|0.00029049
02:55:02|0.00029049
02:55:03|0.00029049
02:55:05|0.00029049
02:55:05|0.00029109
02:55:07|0.00029152
02:55:08|0.00029128
02:55:09|0.00029128
02:55:10|0.00029128
02:55:11|0.00029127
02:55:12|0.00029127
02:55:13|0.00029152
02:55:14|0.00029152
02:55:16|0.00029152
02:55:16|0.00029152
02:55:18|0.00029152
02:55:19|0.00029129
02:55:19|0.00029129
02:55:20|0.00029129
02:55:21|0.00029129
02:55:23|0.00029127
02:55:23|0.00029115
02:55:25|0.00029143
02:55:26|0.00029143
02:55:27|0.00029143
02:55:28|0.00029143
02:55:29|0.00029143
02:55:30|0.00029143
02:55:31|0.00029143
02:55:33|0.00029132
02:55:34|0.00029132
02:55:35|0.00029091
02:55:36|0.00029091
02:55:37|0.00029091
02:55:39|0.00029091
02:55:39|0.00029091
02:55:41|0.00029089
02:55:42|0.00029089
02:55:43|0.00029089
02:55:44|0.00029089
02:55:45|0.00029089
02:55:46|0.00029089
02:55:47|0.00029092
02:55:48|0.00029092
02:55:50|0.000291
02:55:50|0.000291
02:55:51|0.000291
02:55:53|0.000291
02:55:53|0.00029075
02:55:55|0.00029075
02:55:56|0.00029068
02:55:57|0.00029068
02:55:58|0.00029068
02:55:59|0.00029052
02:55:59|0.00029052
02:56:01|0.00029089
02:56:02|0.00029089
02:56:03|0.00029089
02:56:03|0.00029089
02:56:05|0.00029089
02:56:06|0.00029089
02:56:06|0.00029086
02:56:07|0.00029086
02:56:09|0.00029086
02:56:09|0.00029121
02:56:10|0.00029121
02:56:12|0.00029145
02:56:13|0.00029145
02:56:14|0.00029139
02:56:15|0.00029139
02:56:16|0.00029139
02:56:17|0.00029102
02:56:17|0.00029102
02:56:18|0.00029102
02:56:20|0.00029102
02:56:21|0.00029102
02:56:21|0.00029102
02:56:23|0.00029102
02:56:24|0.00029102
02:56:24|0.00029102
02:56:26|0.00029102
02:56:27|0.00029102
02:56:28|0.00029132
02:56:28|0.00029121
02:56:29|0.00029127
02:56:31|0.00029127
02:56:31|0.00029127
02:56:33|0.00029127
02:56:35|0.00029089
02:56:36|0.00029089
02:56:37|0.00029089
02:56:38|0.00029089
02:56:40|0.00029089
02:56:41|0.00029089
02:56:42|0.00029089
02:56:43|0.00029089
02:56:44|0.00029061
02:56:46|0.00029061
02:56:47|0.00029054
02:56:48|0.00029089
02:56:48|0.00029089
02:56:50|0.00029089
02:56:51|0.00029089
02:56:52|0.00029089
02:56:54|0.00029089
02:56:55|0.00029089
02:56:55|0.00029089
02:56:57|0.00029089
02:56:58|0.00029089
02:56:58|0.00029089
02:57:00|0.00029089
02:57:01|0.00029089
02:57:02|0.00029089
02:57:03|0.00029089
02:57:04|0.00029089
02:57:05|0.00029089
02:57:06|0.00029089
02:57:07|0.00029089
02:57:08|0.00029089
02:57:09|0.00029089
02:57:10|0.00029101
02:57:11|0.00029094
02:57:12|0.00029132
02:57:12|0.00029143
02:57:14|0.00029143
02:57:14|0.00029143
02:57:16|0.00029143
02:57:16|0.00029143
02:57:17|0.00029143
02:57:19|0.00029143
02:57:20|0.00029143
02:57:21|0.00029143
02:57:22|0.00029143
02:57:22|0.00029143
02:57:24|0.00029143
02:57:25|0.00029143
02:57:26|0.00029143
02:57:27|0.00029143
02:57:28|0.00029143
02:57:29|0.00029143
02:57:30|0.00029143
02:57:31|0.00029143
02:57:32|0.00029143
02:57:33|0.00029143
02:57:35|0.00029111
02:57:36|0.00029111
02:57:37|0.00029111
02:57:38|0.00029111
02:57:40|0.00029159
02:57:41|0.00029159
02:57:42|0.00029159
02:57:43|0.00029159
02:57:45|0.00029159
02:57:46|0.00029159
02:57:46|0.00029159
02:57:47|0.00029159
02:57:48|0.00029159
02:57:49|0.00029159
02:57:51|0.0002916
02:57:51|0.00029167
02:57:52|0.00029167
02:57:53|0.00029146
02:57:55|0.00029146
02:57:56|0.00029146
02:57:56|0.00029146
02:57:57|0.00029146
02:57:58|0.00029138
02:57:59|0.00029138
02:58:00|0.00029135
02:58:01|0.00029135
02:58:02|0.00029131
02:58:04|0.00029156
02:58:05|0.00029156
02:58:06|0.00029156
02:58:07|0.00029156
02:58:08|0.00029156
02:58:09|0.00029156
02:58:10|0.00029156
02:58:11|0.00029156
02:58:12|0.00029156
02:58:13|0.00029156
02:58:14|0.00029156
02:58:15|0.00029156
02:58:16|0.00029156
02:58:17|0.00029156
02:58:18|0.00029156
02:58:19|0.00029156
02:58:20|0.00029128
02:58:21|0.00029146
02:58:22|0.00029146
02:58:23|0.00029146
02:58:24|0.00029146
02:58:25|0.00029146
02:58:26|0.00029146
02:58:27|0.00029146
02:58:28|0.00029146
02:58:29|0.00029146
02:58:30|0.00029146
02:58:31|0.00029146
02:58:32|0.00029146
02:58:33|0.00029114
02:58:34|0.00029114
02:58:36|0.0002911
02:58:37|0.0002911
02:58:38|0.00029115
02:58:40|0.00029111
02:58:42|0.00029164
02:58:43|0.00029164
02:58:44|0.00029164
02:58:46|0.00029164
02:58:47|0.00029164
02:58:48|0.00029164
02:58:48|0.00029164
02:58:50|0.00029164
02:58:51|0.00029164
02:58:52|0.00029164
02:58:53|0.00029133
02:58:54|0.00029165
02:58:55|0.00029165
02:58:56|0.00029165
02:58:57|0.00029165
02:58:58|0.00029165
02:58:59|0.00029134
02:59:00|0.00029134
02:59:01|0.00029134
02:59:02|0.00029134
02:59:03|0.00029113
02:59:04|0.00029107
02:59:06|0.0002911
02:59:07|0.00029112
02:59:09|0.00029096
02:59:09|0.00029096
02:59:10|0.00029096
02:59:11|0.00029096
02:59:12|0.00029096
02:59:13|0.00029096
02:59:14|0.00029096
02:59:15|0.00029096
02:59:16|0.00029096
02:59:18|0.00029096
02:59:18|0.00029096
02:59:19|0.00029096
02:59:20|0.00029096
02:59:21|0.00029096
02:59:22|0.00029096
02:59:23|0.00029096
02:59:24|0.00029096
02:59:25|0.00029096
02:59:26|0.00029056
02:59:27|0.00029018
02:59:28|0.00029017
02:59:29|0.00029017
02:59:30|0.00029017
02:59:31|0.00029017
02:59:32|0.00029017
02:59:34|0.00028978
02:59:34|0.00028978
02:59:36|0.00028978
02:59:37|0.00028984
02:59:39|0.00028984
02:59:41|0.00028979
02:59:41|0.00028973
02:59:42|0.00028973
02:59:43|0.00028973
02:59:44|0.00028973
02:59:45|0.00028973
02:59:46|0.00028973
02:59:48|0.00028973
02:59:49|0.00028973
02:59:50|0.00028973
02:59:51|0.00028973
02:59:53|0.00028973
02:59:53|0.00028981
02:59:54|0.00028981
02:59:55|0.00029005
02:59:56|0.00029005
02:59:57|0.00028972
02:59:58|0.00028977
02:59:59|0.00028977
03:00:01|0.00028984
03:00:01|0.00028984
03:00:02|0.00028984
03:00:03|0.00028953
03:00:04|0.00028947
03:00:06|0.0002893
03:00:07|0.0002893
03:00:08|0.00028905
03:00:09|0.00028905
03:00:10|0.00028905
03:00:11|0.00028906
03:00:12|0.00028906
03:00:13|0.00028906
03:00:14|0.00028906
03:00:15|0.00028907
03:00:16|0.00028874
03:00:18|0.00028856
03:00:18|0.0002885
03:00:19|0.00028846
03:00:20|0.00028843
03:00:21|0.0002883
03:00:23|0.0002883
03:00:23|0.00028831
03:00:25|0.00028818
03:00:25|0.00028818
03:00:27|0.00028818
03:00:28|0.00028818
03:00:29|0.00028844
03:00:30|0.00028844
03:00:31|0.00028844
03:00:31|0.00028844
03:00:33|0.00028844
03:00:34|0.00028844
03:00:34|0.00028844
03:00:35|0.00028844
03:00:38|0.00028817
03:00:39|0.00028801
03:00:41|0.0002882
03:00:42|0.00028801
03:00:43|0.00028801
03:00:44|0.00028804
03:00:45|0.0002884
03:00:46|0.00028839
03:00:47|0.00028839
03:00:49|0.00028839
03:00:50|0.00028856
03:00:52|0.00028861
03:00:53|0.00028868
03:00:54|0.00028872
03:00:55|0.00028872
03:00:56|0.00028872
03:00:56|0.00028872
03:00:58|0.00028872
03:00:59|0.00028872
03:00:59|0.00028872
03:01:00|0.00028843
03:01:02|0.00028843
03:01:03|0.00028843
03:01:04|0.00028843
03:01:04|0.00028843
03:01:07|0.00028843
03:01:07|0.00028843
03:01:08|0.00028901
03:01:09|0.00028904
03:01:10|0.00028903
03:01:12|0.000289
03:01:13|0.000289
03:01:14|0.000289
03:01:15|0.000289
03:01:16|0.00028908
03:01:17|0.00028908
03:01:18|0.00028908
03:01:19|0.00028922
03:01:20|0.00028927
03:01:21|0.00028933
03:01:22|0.00028933
03:01:24|0.00028933
03:01:24|0.00028933
03:01:25|0.00028933
03:01:26|0.00028933
03:01:27|0.00028924
03:01:29|0.00028937
03:01:30|0.00028937
03:01:31|0.00028937
03:01:32|0.00028937
03:01:32|0.00028937
03:01:34|0.00028913
03:01:35|0.00028913
03:01:36|0.00028913
03:01:37|0.00028913
03:01:39|0.00028901
03:01:40|0.00028901
03:01:41|0.00028901
03:01:42|0.00028901
03:01:43|0.00028901
03:01:44|0.00028901
03:01:46|0.00028901
03:01:46|0.00028901
03:01:47|0.00028901
03:01:48|0.00028901
03:01:49|0.00028938
03:01:50|0.00028952
03:01:52|0.00028935
03:01:52|0.00028958
03:01:54|0.00028957
03:01:55|0.00028965
03:01:56|0.00028965
03:01:57|0.00028965
03:01:58|0.00028971
03:01:59|0.00028989
03:02:00|0.00028989
03:02:01|0.00028986
03:02:02|0.00028986
03:02:03|0.00029011
03:02:04|0.00029003
03:02:05|0.00029014
03:02:06|0.00029042
03:02:07|0.00029055
03:02:08|0.0002905
03:02:09|0.00029048
03:02:10|0.00029047
03:02:11|0.00029047
03:02:12|0.0002903
03:02:13|0.0002903
03:02:14|0.0002903
03:02:15|0.00029049
03:02:16|0.00029058
03:02:17|0.00029058
03:02:18|0.00029056
03:02:19|0.00029056
03:02:20|0.00029056
03:02:21|0.00029032
03:02:22|0.00029024
03:02:23|0.00029041
03:02:24|0.00029071
03:02:25|0.00029095
03:02:26|0.00029096
03:02:27|0.00029076
03:02:28|0.00029076
03:02:29|0.00029057
03:02:30|0.00029057
03:02:32|0.00029057
03:02:33|0.00029057
03:02:33|0.00029057
03:02:34|0.00029079
03:02:35|0.00029079
03:02:36|0.00029086
03:02:37|0.00029086
03:02:38|0.00029086
03:02:40|0.00029107
03:02:42|0.00029107
03:02:43|0.00029107
03:02:45|0.00029105
03:02:45|0.00029105
03:02:46|0.00029105
03:02:47|0.00029105
03:02:49|0.00029105
03:02:50|0.00029105
03:02:52|0.00029097
03:02:52|0.00029097
03:02:53|0.00029097
03:02:54|0.00029103
03:02:55|0.00029103
03:02:56|0.00029103
03:02:57|0.00029096
03:02:58|0.00029082
03:03:00|0.00029062
03:03:00|0.00029056
03:03:01|0.00029038
03:03:02|0.00029038
03:03:04|0.00029038
03:03:05|0.00029038
03:03:07|0.00029036
03:03:07|0.00029048
03:03:08|0.00029048
03:03:09|0.00029048
03:03:11|0.00029048
03:03:12|0.00029048
03:03:12|0.00029048
03:03:13|0.00029048
03:03:15|0.00029051
03:03:16|0.00029051
03:03:17|0.00029051
03:03:18|0.00029051
03:03:19|0.00029051
03:03:20|0.00029051
03:03:21|0.00029046
03:03:22|0.00029046
03:03:23|0.00029046
03:03:24|0.00029046
03:03:25|0.00029046
03:03:26|0.00029046
03:03:27|0.00029046
03:03:28|0.00029046
03:03:29|0.00029046
03:03:30|0.00029046
03:03:31|0.00029046
03:03:32|0.00029046
03:03:33|0.00029046
03:03:34|0.00029072
03:03:35|0.00029072
03:03:36|0.00029072
03:03:38|0.00029072
03:03:39|0.00029055
03:03:41|0.00029101
03:03:42|0.00029035
03:03:44|0.00029035
03:03:45|0.00029035
03:03:46|0.00029035
03:03:47|0.00029035
03:03:48|0.00029035
03:03:50|0.00029057
03:03:50|0.00029057
03:03:51|0.00029038
03:03:52|0.00029038
03:03:53|0.00029038
03:03:55|0.00029038
03:03:57|0.00029038
03:03:57|0.00029032
03:03:58|0.00029032
03:03:59|0.00029029
03:04:01|0.00029029
03:04:02|0.00029029
03:04:03|0.00029029
03:04:04|0.00029029
03:04:05|0.00029029
03:04:06|0.00029048
03:04:07|0.00029048
03:04:07|0.00029048
03:04:09|0.00029048
03:04:09|0.00029048
03:04:11|0.00029048
03:04:12|0.00029053
03:04:13|0.00029053
03:04:15|0.00029053
03:04:15|0.00029053
03:04:17|0.00029029
03:04:17|0.00029061
03:04:19|0.00029061
03:04:19|0.00029061
03:04:20|0.00029024
03:04:21|0.00029024
03:04:22|0.00029024
03:04:23|0.00029024
03:04:24|0.00029024
03:04:25|0.00029024
03:04:26|0.00029024
03:04:28|0.00029024
03:04:29|0.00029024
03:04:29|0.00029024
03:04:30|0.00029024
03:04:31|0.00029024
03:04:33|0.00028997
03:04:33|0.00028997
03:04:34|0.00028997
03:04:35|0.00028997
03:04:36|0.00029014
03:04:38|0.00029014
03:04:39|0.00029014
03:04:40|0.00029014
03:04:42|0.00028986
03:04:44|0.00028986
03:04:44|0.00028986
03:04:45|0.00028986
03:04:47|0.00028986
03:04:48|0.00028985
03:04:48|0.00028985
03:04:50|0.00028985
03:04:51|0.00028976
03:04:52|0.00028975
03:04:53|0.00028975
03:04:54|0.00028975
03:04:55|0.00028975
03:04:56|0.00028975
03:04:57|0.00028957
03:04:58|0.00028957
03:05:00|0.00028952
03:05:01|0.00028952
03:05:02|0.00028952
03:05:03|0.00028952
03:05:04|0.00028952
03:05:05|0.00028952
03:05:06|0.00028986
03:05:07|0.00028986
03:05:08|0.00028986
03:05:08|0.00028986
03:05:09|0.00028986
03:05:10|0.00028986
03:05:12|0.00028986
03:05:13|0.00028986
03:05:13|0.00028986
03:05:14|0.00028986
03:05:16|0.00028986
03:05:17|0.00028986
03:05:19|0.00028986
03:05:20|0.00028986
03:05:21|0.00028986
03:05:22|0.00028986
03:05:23|0.00028986
03:05:23|0.00028986
03:05:25|0.00028986
03:05:25|0.00028986
03:05:26|0.00028986
03:05:28|0.00028986
03:05:29|0.00028986
03:05:30|0.00028986
03:05:30|0.00028986
03:05:32|0.00028986
03:05:33|0.00028986
03:05:33|0.00028986
03:05:35|0.00028986
03:05:36|0.00028986
03:05:37|0.00028972
03:05:38|0.00028972
03:05:39|0.00028972
03:05:40|0.00028972
03:05:42|0.00028972
03:05:43|0.00028982
03:05:45|0.00028982
03:05:46|0.00028982
03:05:48|0.00028982
03:05:49|0.00028982
03:05:51|0.0002899
03:05:51|0.0002899
03:05:52|0.0002899
03:05:53|0.0002899
03:05:54|0.00028996
03:05:55|0.00028962
03:05:56|0.00028962
03:05:57|0.00028962
03:05:59|0.00028962
03:06:01|0.00028962
03:06:01|0.00028962
03:06:02|0.00028957
03:06:03|0.00028957
03:06:04|0.00028967
03:06:05|0.00028945
03:06:07|0.00028945
03:06:08|0.0002896
03:06:09|0.0002896
03:06:10|0.00028971
03:06:11|0.00028971
03:06:11|0.00028977
03:06:13|0.00028977
03:06:14|0.00028977
03:06:15|0.00028986
03:06:16|0.00028996
03:06:17|0.00028996
03:06:17|0.00029004
03:06:19|0.00029004
03:06:20|0.00029004
03:06:21|0.00029004
03:06:22|0.00029004
03:06:23|0.00029004
03:06:24|0.00029004
03:06:25|0.00029004
03:06:26|0.00029004
03:06:27|0.00029004
03:06:28|0.00029004
03:06:29|0.00029004
03:06:30|0.00029004
03:06:31|0.00029004
03:06:32|0.00029004
03:06:33|0.00029004
03:06:35|0.00029004
03:06:35|0.00028974
03:06:36|0.00028973
03:06:37|0.00028973
03:06:38|0.00028973
03:06:40|0.00028973
03:06:40|0.00028973
03:06:41|0.00028973
03:06:43|0.0002897
03:06:44|0.0002897
03:06:46|0.0002897
03:06:46|0.0002897
03:06:47|0.00028949
03:06:49|0.00028922
03:06:50|0.00028922
03:06:52|0.00028927
03:06:52|0.00028954
03:06:53|0.00028952
03:06:54|0.00028952
03:06:56|0.00028952
03:06:57|0.00028976
03:06:58|0.00028976
03:06:59|0.00028976
03:07:00|0.00028976
03:07:01|0.00028976
03:07:02|0.00028976
03:07:04|0.00028978
03:07:04|0.00028978
03:07:06|0.00028978
03:07:07|0.00028978
03:07:08|0.00028978
03:07:10|0.00028966
03:07:10|0.00028961
03:07:11|0.00028961
03:07:12|0.00028961
03:07:13|0.00028944
03:07:14|0.00028933
03:07:15|0.00028917
03:07:16|0.00028899
03:07:17|0.00028899
03:07:19|0.00028899
03:07:19|0.00028899
03:07:20|0.00028899
03:07:22|0.00028932
03:07:22|0.00028932
03:07:24|0.00028936
03:07:24|0.00028913
03:07:26|0.00028899
03:07:27|0.0002888
03:07:27|0.0002888
03:07:29|0.0002888
03:07:29|0.0002888
03:07:30|0.00028826
03:07:32|0.00028832
03:07:32|0.00028832
03:07:33|0.00028891
03:07:35|0.00028891
03:07:35|0.00028891
03:07:37|0.00028891
03:07:38|0.00028891
03:07:39|0.00028891
03:07:40|0.00028891
03:07:41|0.00028891
03:07:42|0.00028891
03:07:44|0.00028881
03:07:44|0.00028909
03:07:46|0.00028911
03:07:48|0.00028916
03:07:49|0.00028924
03:07:51|0.00028924
03:07:52|0.00028924
03:07:53|0.00028924
03:07:55|0.00028924
03:07:55|0.00028924
03:07:57|0.00028924
03:07:57|0.00028924
03:07:58|0.00028924
03:08:00|0.00028924
03:08:01|0.00028924
03:08:02|0.00028924
03:08:04|0.000289
03:08:04|0.000289
03:08:05|0.000289
03:08:06|0.00028906
03:08:07|0.00028906
03:08:08|0.00028906
03:08:09|0.00028906
03:08:10|0.00028919
03:08:11|0.00028919
03:08:12|0.00028929
03:08:14|0.00028929
03:08:14|0.00028929
03:08:15|0.00028929
03:08:16|0.00028918
03:08:17|0.00028918
03:08:19|0.00028887
03:08:20|0.00028887
03:08:21|0.00028887
03:08:21|0.00028887
03:08:22|0.00028887
03:08:24|0.00028887
03:08:25|0.00028868
03:08:26|0.00028868
03:08:27|0.00028868
03:08:28|0.00028868
03:08:29|0.00028868
03:08:30|0.00028868
03:08:31|0.00028868
03:08:33|0.00028868
03:08:33|0.00028868
03:08:34|0.0002885
03:08:35|0.0002885
03:08:36|0.00028852
03:08:37|0.00028852
03:08:38|0.00028852
03:08:39|0.00028849
03:08:40|0.00028849
03:08:41|0.00028849
03:08:42|0.00028842
03:08:44|0.00028841
03:08:46|0.00028841
03:08:47|0.00028841
03:08:48|0.00028841
03:08:49|0.00028841
03:08:50|0.00028841
03:08:52|0.00028849
03:08:53|0.00028849
03:08:54|0.00028849
03:08:56|0.00028866
03:08:56|0.00028866
03:08:57|0.00028866
03:08:59|0.00028866
03:09:00|0.00028866
03:09:02|0.00028863
03:09:03|0.00028863
03:09:04|0.00028863
03:09:05|0.00028846
03:09:06|0.00028846
03:09:06|0.00028847
03:09:09|0.00028847
03:09:09|0.00028847
03:09:10|0.00028881
03:09:11|0.00028884
03:09:13|0.00028884
03:09:14|0.00028884
03:09:15|0.00028884
03:09:16|0.00028884
03:09:16|0.00028884
03:09:17|0.00028884
03:09:19|0.00028868
03:09:20|0.00028868
03:09:20|0.00028868
03:09:21|0.00028868
03:09:23|0.00028868
03:09:23|0.00028868
03:09:25|0.00028868
03:09:27|0.00028868
03:09:27|0.00028869
03:09:28|0.00028869
03:09:29|0.00028869
03:09:31|0.00028869
03:09:31|0.00028886
03:09:32|0.00028886
03:09:33|0.00028886
03:09:34|0.00028899
03:09:35|0.00028899
03:09:37|0.00028899
03:09:37|0.00028899
03:09:38|0.00028902
03:09:39|0.00028902
03:09:40|0.00028902
03:09:42|0.00028902
03:09:42|0.00028903
03:09:44|0.00028903
03:09:45|0.00028893
03:09:47|0.00028893
03:09:49|0.00028893
03:09:50|0.00028893
03:09:52|0.00028886
03:09:53|0.00028886
03:09:53|0.00028876
03:09:54|0.00028876
03:09:55|0.00028876
03:09:56|0.00028876
03:09:58|0.00028876
03:09:58|0.00028876
03:09:59|0.00028876
03:10:00|0.00028876
03:10:01|0.00028876
03:10:02|0.00028876
03:10:04|0.00028867
03:10:04|0.00028867
03:10:05|0.00028872
03:10:06|0.00028872
03:10:07|0.00028872
03:10:09|0.00028872
03:10:10|0.00028872
03:10:10|0.00028872
03:10:12|0.00028872
03:10:13|0.0002884
03:10:14|0.0002884
03:10:15|0.00028836
03:10:15|0.00028852
03:10:16|0.00028852
03:10:17|0.00028852
03:10:19|0.00028852
03:10:20|0.00028844
03:10:21|0.00028844
03:10:22|0.00028844
03:10:22|0.00028844
03:10:24|0.00028829
03:10:25|0.00028829
03:10:25|0.00028829
03:10:26|0.00028829
03:10:27|0.00028817
03:10:28|0.00028806
03:10:30|0.00028806
03:10:30|0.00028806
03:10:31|0.00028806
03:10:32|0.00028806
03:10:34|0.00028806
03:10:35|0.00028806
03:10:35|0.00028806
03:10:37|0.00028799
03:10:37|0.00028799
03:10:39|0.00028799
03:10:40|0.00028815
03:10:41|0.00028815
03:10:42|0.00028815
03:10:43|0.00028815
03:10:44|0.00028815
03:10:44|0.00028815
03:10:47|0.00028837
03:10:48|0.0002884
03:10:50|0.0002884
03:10:50|0.0002884
03:10:51|0.0002884
03:10:53|0.00028813
03:10:55|0.00028846
03:10:56|0.00028846
03:10:57|0.00028846
03:10:58|0.00028846
03:10:59|0.00028846
03:11:00|0.00028846
03:11:01|0.00028846
03:11:02|0.00028846
03:11:03|0.00028863
03:11:04|0.00028878
03:11:05|0.00028878
03:11:07|0.00028867
03:11:08|0.00028873
03:11:09|0.00028873
03:11:09|0.00028873
03:11:11|0.00028873
03:11:12|0.00028827
03:11:13|0.00028827
03:11:14|0.00028822
03:11:15|0.00028807
03:11:16|0.00028807
03:11:17|0.00028807
03:11:18|0.00028807
03:11:19|0.00028807
03:11:20|0.00028807
03:11:21|0.0002883
03:11:23|0.00028798
03:11:23|0.00028783
03:11:25|0.00028769
03:11:25|0.00028769
03:11:26|0.00028771
03:11:28|0.00028782
03:11:28|0.0002877
03:11:30|0.0002877
03:11:31|0.0002877
03:11:32|0.0002877
03:11:32|0.00028771
03:11:33|0.00028788
03:11:35|0.00028802
03:11:36|0.00028802
03:11:36|0.00028802
03:11:38|0.00028802
03:11:39|0.00028802
03:11:40|0.00028802
03:11:41|0.00028802
03:11:41|0.00028802
03:11:42|0.00028802
03:11:44|0.00028802
03:11:45|0.00028768
03:11:46|0.00028768
03:11:47|0.00028763
03:11:49|0.00028804
03:11:50|0.00028809
03:11:51|0.00028816
03:11:52|0.00028816
03:11:53|0.00028816
03:11:55|0.00028816
03:11:56|0.00028816
03:11:57|0.00028813
03:11:58|0.00028813
03:12:00|0.00028813
03:12:01|0.00028813
03:12:02|0.00028813
03:12:03|0.00028797
03:12:04|0.00028797
03:12:06|0.00028797
03:12:06|0.00028815
03:12:07|0.00028815
03:12:08|0.00028815
03:12:09|0.00028815
03:12:10|0.00028815
03:12:11|0.00028815
03:12:12|0.00028815
03:12:13|0.00028815
03:12:14|0.00028806
03:12:15|0.00028806
03:12:17|0.00028806
03:12:17|0.00028806
03:12:18|0.00028806
03:12:19|0.00028806
03:12:20|0.00028806
03:12:21|0.00028806
03:12:22|0.00028806
03:12:23|0.00028808
03:12:24|0.00028808
03:12:25|0.00028744
03:12:26|0.00028717
03:12:27|0.0002874
03:12:28|0.00028745
03:12:29|0.00028745
03:12:31|0.00028746
03:12:31|0.00028749
03:12:33|0.00028749
03:12:34|0.00028749
03:12:34|0.00028749
03:12:36|0.00028749
03:12:37|0.00028768
03:12:38|0.00028768
03:12:39|0.0002878
03:12:40|0.0002878
03:12:41|0.0002878
03:12:43|0.0002878
03:12:43|0.0002878
03:12:44|0.0002878
03:12:45|0.0002878
03:12:47|0.0002878
03:12:49|0.0002878
03:12:49|0.0002878
03:12:51|0.0002878
03:12:52|0.0002878
03:12:53|0.0002878
03:12:54|0.00028805
03:12:55|0.00028839
03:12:56|0.00028839
03:12:57|0.00028839
03:12:58|0.00028839
03:12:59|0.00028839
03:13:01|0.00028789
03:13:01|0.00028789
03:13:02|0.00028761
03:13:03|0.00028758
03:13:04|0.00028758
03:13:06|0.00028774
03:13:06|0.00028774
03:13:07|0.00028774
03:13:08|0.00028774
03:13:09|0.00028774
03:13:11|0.00028774
03:13:11|0.00028774
03:13:12|0.00028774
03:13:13|0.00028779
03:13:14|0.00028803
03:13:16|0.00028803
03:13:17|0.00028803
03:13:18|0.00028803
03:13:19|0.00028803
03:13:19|0.00028803
03:13:21|0.00028803
03:13:22|0.00028803
03:13:23|0.00028803
03:13:24|0.00028803
03:13:25|0.00028803
03:13:26|0.00028803
03:13:27|0.00028803
03:13:28|0.00028803
03:13:29|0.00028803
03:13:30|0.00028803
03:13:31|0.00028803
03:13:32|0.00028803
03:13:33|0.00028767
03:13:34|0.00028767
03:13:35|0.00028767
03:13:36|0.00028767
03:13:37|0.00028767
03:13:38|0.00028767
03:13:39|0.00028767
03:13:40|0.00028767
03:13:41|0.00028767
03:13:42|0.00028767
03:13:43|0.00028767
03:13:45|0.00028801
03:13:46|0.00028827
03:13:46|0.0002884
03:13:48|0.0002884
03:13:50|0.0002884
03:13:52|0.00028845
03:13:52|0.00028845
03:13:53|0.00028845
03:13:54|0.00028825
03:13:56|0.00028825
03:13:58|0.00028845
03:13:58|0.00028859
03:13:59|0.00028865
03:14:00|0.00028865
03:14:03|0.00028865
03:14:03|0.00028865
03:14:04|0.00028835
03:14:05|0.00028832
03:14:06|0.00028816
03:14:09|0.00028816
03:14:09|0.00028816
03:14:10|0.00028782
03:14:11|0.00028783
03:14:12|0.00028783
03:14:13|0.00028783
03:14:14|0.00028781
03:14:15|0.00028789
03:14:16|0.00028783
03:14:17|0.00028783
03:14:18|0.00028783
03:14:19|0.00028783
03:14:20|0.00028783
03:14:21|0.00028783
03:14:23|0.00028783
03:14:24|0.00028783
03:14:25|0.00028763
03:14:26|0.00028763
03:14:27|0.00028763
03:14:28|0.00028763
03:14:28|0.00028763
03:14:29|0.00028782
03:14:31|0.00028782
03:14:31|0.000288
03:14:33|0.000288
03:14:34|0.000288
03:14:35|0.00028751
03:14:36|0.0002875
03:14:37|0.0002874
03:14:37|0.0002874
03:14:39|0.00028706
03:14:39|0.00028706
03:14:41|0.00028709
03:14:42|0.00028708
03:14:43|0.00028708
03:14:44|0.00028708
03:14:45|0.00028708
03:14:46|0.0002872
03:14:47|0.0002872
03:14:48|0.0002872
03:14:50|0.00028706
03:14:50|0.00028726
03:14:52|0.00028726
03:14:53|0.00028726
03:14:55|0.00028726
03:14:56|0.00028726
03:14:57|0.00028727
03:14:59|0.00028675
03:15:00|0.00028675
03:15:00|0.00028706
03:15:02|0.00028706
03:15:03|0.00028728
03:15:04|0.00028728
03:15:05|0.00028728
03:15:06|0.00028735
03:15:07|0.00028735
03:15:08|0.00028735
03:15:10|0.00028688
03:15:10|0.00028659
03:15:11|0.00028659
03:15:12|0.00028657
03:15:13|0.00028654
03:15:15|0.0002865
03:15:15|0.00028624
03:15:16|0.00028623
03:15:17|0.00028623
03:15:18|0.00028634
03:15:19|0.00028634
03:15:20|0.00028634
03:15:21|0.00028634
03:15:22|0.00028634
03:15:23|0.00028634
03:15:24|0.00028634
03:15:25|0.00028634
03:15:26|0.00028634
03:15:27|0.00028597
03:15:28|0.00028597
03:15:29|0.00028597
03:15:30|0.00028602
03:15:31|0.00028602
03:15:32|0.00028586
03:15:33|0.00028586
03:15:34|0.00028603
03:15:35|0.00028603
03:15:37|0.00028603
03:15:37|0.00028603
03:15:38|0.00028603
03:15:39|0.00028603
03:15:40|0.0002861
03:15:42|0.00028588
03:15:42|0.00028576
03:15:43|0.00028596
03:15:44|0.00028596
03:15:45|0.00028596
03:15:46|0.00028596
03:15:47|0.00028596
03:15:48|0.00028596
03:15:50|0.00028596
03:15:52|0.00028577
03:15:53|0.00028602
03:15:54|0.00028602
03:15:55|0.00028602
03:15:56|0.00028627
03:15:57|0.00028627
03:15:58|0.00028627
03:16:00|0.00028627
03:16:01|0.00028627
03:16:02|0.00028627
03:16:03|0.00028627
03:16:04|0.00028643
03:16:05|0.00028643
03:16:05|0.00028627
03:16:06|0.00028627
03:16:07|0.00028639
03:16:08|0.00028639
03:16:09|0.00028662
03:16:11|0.00028662
03:16:12|0.00028662
03:16:12|0.00028662
03:16:14|0.00028662
03:16:15|0.00028659
03:16:16|0.00028659
03:16:16|0.00028659
03:16:18|0.00028673
03:16:19|0.00028678
03:16:20|0.00028678
03:16:21|0.00028678
03:16:22|0.00028678
03:16:23|0.00028678
03:16:24|0.00028678
03:16:25|0.00028678
03:16:26|0.00028678
03:16:27|0.00028678
03:16:28|0.00028769
03:16:29|0.00028786
03:16:29|0.00028775
03:16:30|0.00028798
03:16:32|0.00028769
03:16:33|0.00028778
03:16:34|0.00028748
03:16:35|0.00028752
03:16:36|0.00028752
03:16:37|0.00028752
03:16:38|0.00028725
03:16:39|0.00028725
03:16:40|0.00028725
03:16:42|0.00028729
03:16:42|0.00028729
03:16:43|0.00028729
03:16:44|0.00028729
03:16:45|0.00028706
03:16:46|0.0002872
03:16:48|0.00028721
03:16:48|0.00028721
03:16:49|0.00028721
03:16:50|0.00028721
03:16:53|0.00028721
03:16:54|0.00028737
03:16:56|0.00028737
03:16:56|0.00028737
03:16:58|0.00028737
03:16:59|0.00028737
03:17:00|0.00028737
03:17:02|0.00028715
03:17:03|0.00028715
03:17:04|0.00028715
03:17:04|0.00028715
03:17:06|0.00028715
03:17:06|0.00028715
03:17:08|0.00028715
03:17:08|0.00028715
03:17:10|0.00028715
03:17:11|0.00028715
03:17:11|0.00028722
03:17:13|0.00028717
03:17:14|0.00028678
03:17:14|0.000287
03:17:16|0.00028741
03:17:17|0.00028741
03:17:17|0.00028738
03:17:18|0.00028738
03:17:20|0.00028752
03:17:21|0.00028752
03:17:21|0.00028752
03:17:23|0.00028752
03:17:24|0.00028752
03:17:25|0.00028752
03:17:25|0.00028767
03:17:27|0.00028767
03:17:27|0.00028749
03:17:28|0.00028749
03:17:29|0.00028749
03:17:31|0.00028749
03:17:31|0.00028749
03:17:33|0.00028749
03:17:34|0.00028749
03:17:34|0.00028743
03:17:35|0.00028743
03:17:37|0.00028747
03:17:37|0.00028747
03:17:39|0.00028747
03:17:40|0.00028747
03:17:40|0.00028747
03:17:42|0.00028737
03:17:42|0.00028717
03:17:44|0.00028717
03:17:44|0.00028717
03:17:45|0.00028717
03:17:47|0.00028717
03:17:48|0.00028717
03:17:48|0.00028717
03:17:50|0.00028717
03:17:50|0.00028717
03:17:52|0.00028717
03:17:53|0.00028717
03:17:55|0.00028717
03:17:56|0.00028717
03:17:58|0.00028683
03:17:59|0.00028683
03:18:00|0.00028661
03:18:01|0.00028661
03:18:02|0.00028661
03:18:03|0.00028688
03:18:04|0.00028707
03:18:06|0.00028708
03:18:06|0.00028708
03:18:07|0.00028708
03:18:08|0.0002874
03:18:09|0.0002874
03:18:11|0.00028725
03:18:11|0.00028725
03:18:12|0.00028725
03:18:13|0.00028725
03:18:14|0.00028725
03:18:16|0.00028725
03:18:17|0.00028746
03:18:18|0.00028746
03:18:19|0.00028746
03:18:20|0.00028764
03:18:22|0.00028773
03:18:22|0.0002877
03:18:23|0.0002877
03:18:24|0.0002877
03:18:25|0.00028731
03:18:26|0.00028731
03:18:27|0.00028731
03:18:28|0.00028731
03:18:29|0.00028731
03:18:31|0.00028731
03:18:32|0.00028762
03:18:32|0.0002876
03:18:34|0.0002876
03:18:35|0.0002876
03:18:35|0.00028751
03:18:37|0.00028751
03:18:38|0.00028757
03:18:39|0.00028757
03:18:40|0.00028757
03:18:41|0.00028757
03:18:41|0.00028757
03:18:43|0.00028757
03:18:44|0.0002879
03:18:45|0.0002879
03:18:46|0.00028806
03:18:47|0.00028806
03:18:48|0.00028806
03:18:48|0.00028806
03:18:50|0.00028805
03:18:51|0.00028805
03:18:51|0.00028805
03:18:54|0.00028805
03:18:54|0.00028805
03:18:56|0.00028805
03:18:57|0.00028805
03:18:58|0.0002882
03:18:59|0.00028823
03:19:00|0.0002883
03:19:01|0.00028831
03:19:03|0.00028814
03:19:03|0.00028814
03:19:05|0.0002883
03:19:05|0.00028846
03:19:07|0.00028857
03:19:08|0.00028838
03:19:09|0.00028838
03:19:10|0.00028838
03:19:11|0.00028836
03:19:11|0.00028836
03:19:13|0.00028836
03:19:14|0.00028836
03:19:15|0.00028836
03:19:16|0.0002884
03:19:18|0.0002884
03:19:18|0.0002884
03:19:19|0.00028838
03:19:21|0.00028838
03:19:21|0.00028838
03:19:22|0.00028838
03:19:23|0.00028838
03:19:24|0.00028838
03:19:25|0.00028819
03:19:26|0.00028811
03:19:27|0.00028811
03:19:28|0.00028811
03:19:29|0.00028805
03:19:30|0.00028805
03:19:31|0.00028805
03:19:32|0.00028805
03:19:33|0.00028804
03:19:34|0.00028793
03:19:36|0.00028788
03:19:36|0.00028788
03:19:37|0.00028788
03:19:39|0.00028778
03:19:40|0.00028777
03:19:41|0.00028777
03:19:42|0.00028777
03:19:43|0.00028761
03:19:44|0.00028761
03:19:45|0.00028761
03:19:46|0.00028759
03:19:47|0.00028773
03:19:48|0.00028776
03:19:49|0.00028776
03:19:50|0.00028759
03:19:51|0.00028768
03:19:52|0.00028768
03:19:53|0.00028768
03:19:55|0.00028756
03:19:56|0.00028727
03:19:57|0.00028727
03:19:58|0.00028745
03:19:59|0.00028727
03:20:01|0.00028727
03:20:02|0.00028727
03:20:03|0.00028727
03:20:04|0.00028727
03:20:05|0.00028727
03:20:06|0.00028727
03:20:08|0.00028752
03:20:08|0.00028752
03:20:09|0.0002871
03:20:10|0.0002871
03:20:11|0.0002871
03:20:12|0.0002871
03:20:13|0.0002871
03:20:14|0.0002871
03:20:15|0.0002871
03:20:16|0.00028721
03:20:17|0.00028704
03:20:18|0.00028655
03:20:19|0.00028655
03:20:21|0.00028655
03:20:21|0.00028675
03:20:22|0.00028675
03:20:23|0.00028675
03:20:24|0.00028675
03:20:26|0.000287
03:20:26|0.000287
03:20:27|0.000287
03:20:28|0.000287
03:20:30|0.00028691
03:20:31|0.00028691
03:20:32|0.00028691
03:20:33|0.00028691
03:20:34|0.00028691
03:20:35|0.00028691
03:20:36|0.00028691
03:20:37|0.00028691
03:20:38|0.00028691
03:20:39|0.00028691
03:20:40|0.00028702
03:20:41|0.00028702
03:20:42|0.00028673
03:20:43|0.00028663
03:20:44|0.00028663
03:20:45|0.00028663
03:20:47|0.00028687
03:20:47|0.00028692
03:20:48|0.00028693
03:20:49|0.00028693
03:20:50|0.00028693
03:20:52|0.00028693
03:20:52|0.00028693
03:20:53|0.00028693
03:20:55|0.00028693
03:20:57|0.00028693
03:20:58|0.00028693
03:21:00|0.00028693
03:21:01|0.00028693
03:21:02|0.00028693
03:21:03|0.00028693
03:21:04|0.00028693
03:21:04|0.00028657
03:21:05|0.00028657
03:21:06|0.00028657
03:21:08|0.00028661
03:21:09|0.00028654
03:21:10|0.0002865
03:21:11|0.00028646
03:21:12|0.00028633
03:21:13|0.00028633
03:21:15|0.00028656
03:21:15|0.00028634
03:21:16|0.00028647
03:21:17|0.00028647
03:21:18|0.00028675
03:21:19|0.00028692
03:21:21|0.00028692
03:21:22|0.00028692
03:21:23|0.00028692
03:21:24|0.00028692
03:21:25|0.00028692
03:21:26|0.0002864
03:21:27|0.0002864
03:21:27|0.0002864
03:21:29|0.0002864
03:21:30|0.0002864
03:21:30|0.0002864
03:21:32|0.00028626
03:21:33|0.00028646
03:21:34|0.00028659
03:21:35|0.00028654
03:21:36|0.00028658
03:21:38|0.00028658
03:21:38|0.00028658
03:21:39|0.00028635
03:21:41|0.00028635
03:21:41|0.00028635
03:21:43|0.00028635
03:21:43|0.00028632
03:21:45|0.00028632
03:21:46|0.00028632
03:21:47|0.00028632
03:21:48|0.00028624
03:21:49|0.00028619
03:21:50|0.00028619
03:21:51|0.00028616
03:21:52|0.00028616
03:21:53|0.00028616
03:21:54|0.00028616
03:21:55|0.00028616
03:21:57|0.0002861
03:21:58|0.00028611
03:22:00|0.00028611
03:22:00|0.00028611
03:22:01|0.00028611
03:22:03|0.00028618
03:22:04|0.00028618
03:22:05|0.00028618
03:22:07|0.00028618
03:22:07|0.00028618
03:22:09|0.00028618
03:22:10|0.00028595
03:22:10|0.00028629
03:22:12|0.00028629
03:22:13|0.00028629
03:22:14|0.00028637
03:22:15|0.00028648
03:22:16|0.00028652
03:22:17|0.00028648
03:22:18|0.00028648
03:22:19|0.00028639
03:22:20|0.00028639
03:22:21|0.00028654
03:22:22|0.00028654
03:22:24|0.00028654
03:22:24|0.00028654
03:22:26|0.00028654
03:22:27|0.00028654
03:22:28|0.00028654
03:22:29|0.00028654
03:22:30|0.00028654
03:22:31|0.00028654
03:22:33|0.00028648
03:22:33|0.00028648
03:22:34|0.00028648
03:22:35|0.00028648
03:22:36|0.00028648
03:22:37|0.00028648
03:22:38|0.00028648
03:22:39|0.00028648
03:22:40|0.00028624
03:22:42|0.00028624
03:22:43|0.00028624
03:22:43|0.00028624
03:22:45|0.00028624
03:22:46|0.00028624
03:22:47|0.00028624
03:22:48|0.00028624
03:22:49|0.00028631
03:22:50|0.00028631
03:22:51|0.00028644
03:22:52|0.00028644
03:22:52|0.00028644
03:22:53|0.00028656
03:22:55|0.00028656
03:22:56|0.00028656
03:22:58|0.00028656
03:22:58|0.00028656
03:22:59|0.00028656
03:23:00|0.00028656
03:23:01|0.00028656
03:23:03|0.00028656
03:23:05|0.00028656
03:23:06|0.00028667
03:23:06|0.00028678
03:23:07|0.00028678
03:23:09|0.00028678
03:23:10|0.00028669
03:23:10|0.00028669
03:23:12|0.00028669
03:23:13|0.0002866
03:23:14|0.0002866
03:23:16|0.0002866
03:23:16|0.00028632
03:23:17|0.00028632
03:23:18|0.00028632
03:23:19|0.00028632
03:23:21|0.00028632
03:23:21|0.0002862
03:23:22|0.0002862
03:23:24|0.0002862
03:23:24|0.0002862
03:23:26|0.0002862
03:23:27|0.0002862
03:23:28|0.0002862
03:23:29|0.0002862
03:23:30|0.0002862
03:23:31|0.0002862
03:23:32|0.00028575
03:23:33|0.00028575
03:23:34|0.00028576
03:23:35|0.00028576
03:23:36|0.00028601
03:23:37|0.00028588
03:23:38|0.00028588
03:23:39|0.00028588
03:23:40|0.00028588
03:23:41|0.00028588
03:23:43|0.00028563
03:23:44|0.00028563
03:23:45|0.00028563
03:23:46|0.00028563
03:23:46|0.00028563
03:23:47|0.00028563
03:23:49|0.00028563
03:23:50|0.00028563
03:23:51|0.00028563
03:23:52|0.00028571
03:23:53|0.00028554
03:23:54|0.00028554
03:23:56|0.00028554
03:23:56|0.00028554
03:23:58|0.00028527
03:24:00|0.00028527
03:24:00|0.00028535
03:24:02|0.00028535
03:24:04|0.00028539
03:24:05|0.00028565
03:24:06|0.00028565
03:24:07|0.00028577
03:24:09|0.00028577
03:24:09|0.00028577
03:24:10|0.00028577
03:24:11|0.00028577
03:24:12|0.00028577
03:24:13|0.00028577
03:24:14|0.00028577
03:24:15|0.00028577
03:24:16|0.00028577
03:24:17|0.00028577
03:24:18|0.00028577
03:24:19|0.00028577
03:24:20|0.00028577
03:24:21|0.00028559
03:24:22|0.00028559
03:24:23|0.00028559
03:24:24|0.00028555
03:24:25|0.00028555
03:24:26|0.00028579
03:24:27|0.00028579
03:24:28|0.00028579
03:24:29|0.00028579
03:24:30|0.00028579
03:24:31|0.00028579
03:24:32|0.00028579
03:24:34|0.00028579
03:24:36|0.00028579
03:24:36|0.00028581
03:24:37|0.00028581
03:24:38|0.00028581
03:24:39|0.00028581
03:24:40|0.00028581
03:24:41|0.00028581
03:24:42|0.00028581
03:24:43|0.00028581
03:24:44|0.00028581
03:24:45|0.00028551
03:24:46|0.00028551
03:24:48|0.00028551
03:24:48|0.00028551
03:24:49|0.00028551
03:24:50|0.00028551
03:24:51|0.00028551
03:24:52|0.00028551
03:24:53|0.00028551
03:24:54|0.00028551
03:24:55|0.00028551
03:24:56|0.00028551
03:24:57|0.00028551
03:24:59|0.00028551
03:25:01|0.00028551
03:25:02|0.00028551
03:25:04|0.00028551
03:25:05|0.00028551
03:25:06|0.00028551
03:25:07|0.00028551
03:25:08|0.00028589
03:25:09|0.00028582
03:25:10|0.00028582
03:25:12|0.00028582
03:25:13|0.00028582
03:25:13|0.00028582
03:25:14|0.00028582
03:25:16|0.00028582
03:25:17|0.00028582
03:25:18|0.00028582
03:25:19|0.00028582
03:25:20|0.00028582
03:25:20|0.00028582
03:25:22|0.00028624
03:25:23|0.00028624
03:25:24|0.00028624
03:25:25|0.00028624
03:25:26|0.00028617
03:25:27|0.00028617
03:25:28|0.00028617
03:25:28|0.00028637
03:25:30|0.00028637
03:25:31|0.00028637
03:25:32|0.00028637
03:25:33|0.00028637
03:25:33|0.00028637
03:25:34|0.0002861
03:25:36|0.0002861
03:25:37|0.0002861
03:25:38|0.0002861
03:25:39|0.0002861
03:25:40|0.0002861
03:25:40|0.0002863
03:25:42|0.00028634
03:25:43|0.00028634
03:25:44|0.00028634
03:25:45|0.00028632
03:25:46|0.00028633
03:25:47|0.00028635
03:25:48|0.00028635
03:25:50|0.00028659
03:25:51|0.00028659
03:25:51|0.00028659
03:25:53|0.00028659
03:25:54|0.00028664
03:25:55|0.00028664
03:25:56|0.00028664
03:25:57|0.00028664
03:25:58|0.00028664
03:25:59|0.00028654
03:26:00|0.00028654
03:26:02|0.00028621
03:26:02|0.00028621
03:26:04|0.00028637
03:26:06|0.00028614
03:26:06|0.00028603
03:26:07|0.00028603
03:26:09|0.00028603
03:26:10|0.00028603
03:26:11|0.00028619
03:26:12|0.00028649
03:26:14|0.00028654
03:26:14|0.00028662
03:26:16|0.00028662
03:26:16|0.0002865
03:26:18|0.0002865
03:26:19|0.00028666
03:26:21|0.00028666
03:26:21|0.00028666
03:26:22|0.00028673
03:26:23|0.00028673
03:26:24|0.00028673
03:26:25|0.00028673
03:26:26|0.00028673
03:26:27|0.00028673
03:26:28|0.00028673
03:26:29|0.00028673
03:26:30|0.00028673
03:26:31|0.00028673
03:26:32|0.00028673
03:26:33|0.00028647
03:26:35|0.00028647
03:26:36|0.00028643
03:26:37|0.00028643
03:26:38|0.00028643
03:26:39|0.00028643
03:26:40|0.0002864
03:26:41|0.0002864
03:26:42|0.0002864
03:26:43|0.00028607
03:26:44|0.00028607
03:26:45|0.00028591
03:26:47|0.00028591
03:26:48|0.00028591
03:26:49|0.00028591
03:26:50|0.00028591
03:26:51|0.00028583
03:26:52|0.00028583
03:26:53|0.00028583
03:26:54|0.00028583
03:26:55|0.00028583
03:26:56|0.00028583
03:26:57|0.00028583
03:26:58|0.00028583
03:26:59|0.00028583
03:27:01|0.00028611
03:27:02|0.00028603
03:27:03|0.00028603
03:27:05|0.00028603
03:27:06|0.00028594
03:27:08|0.00028593
03:27:09|0.00028593
03:27:09|0.00028593
03:27:11|0.00028593
03:27:11|0.00028593
03:27:13|0.00028593
03:27:13|0.00028593
03:27:15|0.00028593
03:27:16|0.00028593
03:27:17|0.00028593
03:27:18|0.00028593
03:27:19|0.00028593
03:27:20|0.0002859
03:27:21|0.0002859
03:27:22|0.00028587
03:27:23|0.00028587
03:27:24|0.00028587
03:27:25|0.00028587
03:27:26|0.00028587
03:27:27|0.00028587
03:27:28|0.00028587
03:27:29|0.00028587
03:27:30|0.00028586
03:27:31|0.00028586
03:27:32|0.00028586
03:27:33|0.00028587
03:27:34|0.00028575
03:27:35|0.0002855
03:27:36|0.0002855
03:27:37|0.0002855
03:27:38|0.00028527
03:27:39|0.00028525
03:27:40|0.00028525
03:27:41|0.00028536
03:27:42|0.00028536
03:27:43|0.00028536
03:27:44|0.00028518
03:27:45|0.00028527
03:27:46|0.00028527
03:27:47|0.00028527
03:27:48|0.00028527
03:27:49|0.00028517
03:27:50|0.00028505
03:27:51|0.00028505
03:27:52|0.00028504
03:27:53|0.00028498
03:27:54|0.00028486
03:27:55|0.00028499
03:27:56|0.00028499
03:27:57|0.00028499
03:27:58|0.00028499
03:27:59|0.00028499
03:28:00|0.00028514
03:28:02|0.00028514
03:28:03|0.00028516
03:28:04|0.00028506
03:28:05|0.00028506
03:28:07|0.00028506
03:28:09|0.00028524
03:28:10|0.0002853
03:28:11|0.0002853
03:28:12|0.0002853
03:28:13|0.0002853
03:28:14|0.0002853
03:28:15|0.0002853
03:28:15|0.0002853
03:28:17|0.0002853
03:28:18|0.0002853
03:28:19|0.00028484
03:28:20|0.00028484
03:28:21|0.00028484
03:28:22|0.00028484
03:28:23|0.00028484
03:28:24|0.00028484
03:28:25|0.00028484
03:28:27|0.00028503
03:28:27|0.00028478
03:28:29|0.00028467
03:28:30|0.00028385
03:28:31|0.00028385
03:28:32|0.0002853
03:28:33|0.0002843
03:28:34|0.0002843
03:28:35|0.0002843
03:28:36|0.00028444
03:28:37|0.00028444
03:28:38|0.00028444
03:28:40|0.00028444
03:28:40|0.00028452
03:28:41|0.00028452
03:28:42|0.00028452
03:28:43|0.00028452
03:28:44|0.00028459
03:28:45|0.00028475
03:28:46|0.00028475
03:28:47|0.00028475
03:28:48|0.00028475
03:28:49|0.00028516
03:28:50|0.00028526
03:28:51|0.00028555
03:28:52|0.00028542
03:28:53|0.00028537
03:28:54|0.00028583
03:28:55|0.0002857
03:28:57|0.00028584
03:28:57|0.00028584
03:28:58|0.00028645
03:28:59|0.00028643
03:29:00|0.00028667
03:29:03|0.00028667
03:29:03|0.00028672
03:29:05|0.00028716
03:29:06|0.00028716
03:29:07|0.000287
03:29:08|0.00028731
03:29:10|0.00028774
03:29:10|0.00028803
03:29:11|0.00028803
03:29:12|0.00028836
03:29:13|0.00028775
03:29:14|0.00028775
03:29:15|0.00028825
03:29:16|0.00028834
03:29:17|0.00028834
03:29:19|0.00028821
03:29:19|0.00028821
03:29:20|0.0002884
03:29:21|0.0002884
03:29:22|0.0002884
03:29:24|0.0002884
03:29:24|0.00028825
03:29:25|0.00028825
03:29:26|0.00028825
03:29:27|0.00028825
03:29:28|0.00028874
03:29:29|0.00028852
03:29:30|0.00028852
03:29:31|0.00028845
03:29:32|0.00028845
03:29:33|0.00028845
03:29:35|0.00028845
03:29:35|0.00028845
03:29:36|0.00028845
03:29:37|0.00028839
03:29:38|0.00028851
03:29:39|0.00028839
03:29:40|0.00028839
03:29:41|0.00028839
03:29:42|0.00028839
03:29:43|0.00028813
03:29:44|0.00028813
03:29:46|0.00028814
03:29:47|0.00028814
03:29:48|0.00028814
03:29:49|0.00028814
03:29:50|0.00028814
03:29:51|0.00028814
03:29:52|0.00028812
03:29:53|0.00028812
03:29:54|0.0002881
03:29:55|0.0002881
03:29:56|0.0002881
03:29:57|0.0002881
03:29:58|0.00028791
03:29:59|0.00028791
03:30:00|0.00028783
03:30:01|0.00028776
03:30:02|0.00028786
03:30:04|0.00028786
03:30:05|0.00028786
03:30:07|0.00028786
03:30:07|0.00028786
03:30:08|0.00028786
03:30:09|0.000288
03:30:10|0.000288
03:30:11|0.000288
03:30:13|0.0002878
03:30:14|0.0002878
03:30:15|0.0002878
03:30:16|0.0002878
03:30:17|0.0002878
03:30:19|0.00028776
03:30:19|0.00028748
03:30:21|0.00028748
03:30:22|0.00028748
03:30:23|0.00028748
03:30:24|0.00028748
03:30:25|0.00028753
03:30:25|0.00028755
03:30:27|0.00028757
03:30:27|0.00028757
03:30:28|0.00028757
03:30:30|0.00028757
03:30:31|0.00028757
03:30:32|0.00028757
03:30:33|0.00028757
03:30:33|0.00028775
03:30:35|0.00028775
03:30:35|0.00028775
03:30:37|0.00028775
03:30:38|0.00028775
03:30:39|0.00028775
03:30:41|0.00028791
03:30:41|0.00028791
03:30:43|0.00028791
03:30:43|0.0002877
03:30:45|0.0002877
03:30:45|0.0002877
03:30:47|0.0002877
03:30:48|0.0002877
03:30:48|0.0002877
03:30:50|0.0002877
03:30:51|0.0002877
03:30:51|0.0002877
03:30:52|0.0002877
03:30:53|0.0002877
03:30:55|0.0002877
03:30:56|0.0002877
03:30:57|0.00028769
03:30:57|0.00028769
03:30:59|0.00028769
03:30:59|0.00028741
03:31:00|0.00028741
03:31:01|0.00028741
03:31:03|0.00028741
03:31:04|0.0002874
03:31:06|0.0002874
03:31:07|0.00028706
03:31:08|0.00028706
03:31:09|0.00028706
03:31:11|0.00028706
03:31:12|0.00028722
03:31:13|0.00028722
03:31:14|0.00028722
03:31:15|0.00028722
03:31:16|0.00028722
03:31:17|0.00028738
03:31:18|0.00028749
03:31:19|0.00028749
03:31:20|0.00028749
03:31:21|0.00028749
03:31:23|0.00028749
03:31:23|0.00028762
03:31:24|0.00028762
03:31:25|0.00028762
03:31:26|0.00028788
03:31:27|0.0002878
03:31:28|0.00028783
03:31:30|0.00028814
03:31:30|0.00028815
03:31:31|0.00028816
03:31:32|0.00028816
03:31:35|0.00028849
03:31:35|0.00028849
03:31:36|0.00028851
03:31:37|0.00028826
03:31:38|0.00028863
03:31:40|0.00028869
03:31:40|0.00028874
03:31:41|0.00028898
03:31:42|0.00028884
03:31:43|0.00028889
03:31:44|0.00028914
03:31:45|0.00028914
03:31:46|0.00028924
03:31:47|0.00028941
03:31:48|0.00028941
03:31:49|0.00028952
03:31:50|0.00028952
03:31:51|0.00028952
03:31:52|0.00028922
03:31:53|0.00028922
03:31:54|0.0002895
03:31:55|0.0002895
03:31:57|0.0002895
03:31:57|0.0002895
03:31:58|0.00028941
03:31:59|0.00028941
03:32:00|0.00028961
03:32:01|0.00028969
03:32:02|0.00028969
03:32:03|0.00028957
03:32:04|0.00028957
03:32:06|0.00028944
03:32:07|0.00028944
03:32:09|0.00028927
03:32:10|0.00028934
03:32:11|0.00028934
03:32:12|0.00028934
03:32:13|0.00028934
03:32:15|0.00028934
03:32:16|0.00028962
03:32:17|0.00028945
03:32:18|0.00028938
03:32:19|0.00028938
03:32:20|0.00028938
03:32:21|0.00028938
03:32:22|0.00028938
03:32:23|0.00028899
03:32:24|0.0002889
03:32:25|0.00028889
03:32:26|0.00028889
03:32:27|0.00028889
03:32:29|0.00028889
03:32:30|0.00028879
03:32:31|0.00028872
03:32:32|0.0002885
03:32:33|0.00028849
03:32:34|0.00028854
03:32:35|0.00028854
03:32:36|0.00028854
03:32:37|0.00028854
03:32:38|0.00028881
03:32:39|0.00028889
03:32:40|0.00028889
03:32:41|0.00028889
03:32:42|0.00028889
03:32:44|0.00028889
03:32:44|0.00028889
03:32:45|0.00028889
03:32:46|0.00028889
03:32:47|0.00028889
03:32:49|0.00028889
03:32:49|0.00028889
03:32:51|0.00028889
03:32:52|0.00028889
03:32:53|0.00028889
03:32:54|0.00028889
03:32:55|0.00028889
03:32:55|0.00028837
03:32:58|0.00028837
03:32:58|0.00028837
03:32:59|0.00028837
03:33:00|0.00028837
03:33:01|0.00028837
03:33:02|0.00028837
03:33:03|0.00028873
03:33:05|0.00028873
03:33:06|0.00028883
03:33:08|0.00028883
03:33:08|0.00028899
03:33:09|0.00028899
03:33:10|0.00028899
03:33:12|0.00028899
03:33:14|0.00028899
03:33:14|0.00028899
03:33:16|0.00028981
03:33:17|0.00028995
03:33:18|0.00028995
03:33:18|0.00028995
03:33:20|0.00029001
03:33:21|0.00029001
03:33:21|0.0002901
03:33:22|0.00028977
03:33:24|0.00028977
03:33:25|0.00028977
03:33:26|0.00028961
03:33:27|0.00028961
03:33:28|0.00028961
03:33:29|0.0002896
03:33:30|0.0002896
03:33:31|0.0002896
03:33:32|0.0002896
03:33:33|0.0002896
03:33:34|0.0002896
03:33:35|0.0002896
03:33:36|0.0002896
03:33:37|0.0002896
03:33:38|0.00028914
03:33:39|0.00028914
03:33:40|0.00028911
03:33:41|0.00028904
03:33:42|0.00028904
03:33:43|0.00028904
03:33:44|0.00028904
03:33:45|0.00028904
03:33:46|0.00028919
03:33:47|0.00028919
03:33:48|0.00028919
03:33:49|0.00028919
03:33:50|0.00028943
03:33:51|0.00028943
03:33:52|0.00028881
03:33:53|0.00028881
03:33:54|0.00028881
03:33:55|0.00028881
03:33:56|0.00028881
03:33:57|0.00028881
03:33:58|0.00028881
03:33:59|0.00028881
03:34:00|0.00028881
03:34:01|0.00028919
03:34:02|0.00028919
03:34:04|0.00028919
03:34:04|0.00028932
03:34:05|0.00028938
03:34:07|0.00028938
03:34:09|0.00028938
03:34:10|0.00028938
03:34:11|0.00028938
03:34:13|0.00028938
03:34:14|0.00028938
03:34:15|0.00028938
03:34:17|0.00028938
03:34:18|0.00028939
03:34:19|0.00028939
03:34:20|0.00028939
03:34:22|0.00028939
03:34:22|0.00028923
03:34:23|0.00028923
03:34:24|0.00028923
03:34:25|0.00028923
03:34:26|0.00028923
03:34:27|0.00028923
03:34:28|0.00028923
03:34:30|0.00028923
03:34:30|0.00028928
03:34:31|0.00028928
03:34:32|0.00028928
03:34:33|0.00028928
03:34:35|0.00028928
03:34:36|0.00028928
03:34:37|0.00028928
03:34:38|0.00028928
03:34:39|0.00028928
03:34:39|0.00028928
03:34:41|0.00028954
03:34:41|0.00028932
03:34:43|0.00028947
03:34:44|0.00028936
03:34:44|0.00028936
03:34:46|0.00028936
03:34:47|0.00028967
03:34:47|0.00028967
03:34:49|0.00028967
03:34:49|0.00028967
03:34:50|0.00028967
03:34:51|0.00028967
03:34:53|0.00028967
03:34:53|0.00028967
03:34:55|0.00028963
03:34:56|0.00028963
03:34:57|0.00028944
03:34:57|0.00028938
03:34:59|0.00028938
03:35:00|0.00028938
03:35:01|0.00028938
03:35:01|0.00028938
03:35:02|0.00028938
03:35:04|0.00028938
03:35:05|0.00028938
03:35:06|0.00028986
03:35:08|0.00028976
03:35:09|0.00029008
03:35:11|0.00029018
03:35:12|0.00029018
03:35:13|0.00029018
03:35:15|0.00029018
03:35:16|0.00029026
03:35:17|0.00029026
03:35:18|0.00029026
03:35:19|0.00029026
03:35:20|0.00029026
03:35:22|0.0002905
03:35:22|0.00029053
03:35:23|0.00029051
03:35:24|0.00029051
03:35:25|0.00029042
03:35:27|0.00029042
03:35:28|0.00029026
03:35:29|0.00029028
03:35:30|0.00029028
03:35:31|0.00029028
03:35:33|0.00029018
03:35:33|0.00029018
03:35:34|0.00029018
03:35:35|0.00029017
03:35:36|0.00029017
03:35:37|0.00029017
03:35:38|0.00029017
03:35:40|0.00029017
03:35:40|0.00029026
03:35:41|0.00028994
03:35:42|0.00028975
03:35:43|0.00028975
03:35:45|0.00028975
03:35:45|0.00028975
03:35:47|0.00028975
03:35:48|0.00028975
03:35:49|0.00028975
03:35:49|0.00028975
03:35:50|0.00028975
03:35:52|0.00028975
03:35:52|0.00028975
03:35:54|0.00028975
03:35:54|0.00028975
03:35:56|0.00028952
03:35:57|0.00028951
03:35:58|0.00028951
03:35:59|0.00028951
03:36:00|0.00028932
03:36:01|0.0002894
03:36:02|0.0002894
03:36:03|0.0002894
03:36:04|0.0002894
03:36:05|0.0002894
03:36:06|0.0002894
03:36:07|0.0002894
03:36:08|0.0002894
03:36:10|0.0002894
03:36:11|0.0002894
03:36:11|0.00028929
03:36:12|0.00028929
03:36:14|0.00028929
03:36:15|0.00028916
03:36:16|0.00028907
03:36:17|0.00028884
03:36:18|0.00028896
03:36:20|0.00028896
03:36:21|0.0002887
03:36:23|0.00028883
03:36:23|0.00028883
03:36:25|0.00028883
03:36:25|0.00028883
03:36:26|0.00028856
03:36:27|0.00028856
03:36:28|0.00028856
03:36:30|0.00028856
03:36:30|0.0002885
03:36:31|0.0002885
03:36:32|0.0002885
03:36:33|0.0002885
03:36:35|0.0002885
03:36:36|0.0002885
03:36:36|0.0002885
03:36:37|0.0002885
03:36:39|0.0002885
03:36:40|0.0002885
03:36:40|0.00028843
03:36:41|0.00028833
03:36:43|0.00028827
03:36:44|0.00028827
03:36:45|0.00028841
03:36:45|0.00028841
03:36:47|0.00028808
03:36:49|0.00028809
03:36:49|0.00028809
03:36:51|0.00028809
03:36:51|0.00028786
03:36:52|0.00028783
03:36:53|0.00028783
03:36:54|0.00028783
03:36:56|0.00028771
03:36:56|0.00028768
03:36:57|0.00028761
03:36:58|0.00028735
03:37:00|0.00028735
03:37:00|0.00028735
03:37:02|0.00028735
03:37:03|0.00028757
03:37:03|0.00028757
03:37:05|0.00028736
03:37:05|0.00028736
03:37:07|0.00028738
03:37:08|0.00028738
03:37:09|0.00028738
03:37:10|0.00028734
03:37:11|0.00028706
03:37:13|0.00028706
03:37:14|0.00028707
03:37:16|0.00028707
03:37:17|0.00028707
03:37:18|0.00028733
03:37:20|0.00028717
03:37:21|0.00028717
03:37:21|0.00028706
03:37:23|0.00028706
03:37:24|0.00028706
03:37:25|0.00028712
03:37:26|0.00028712
03:37:27|0.00028712
03:37:28|0.00028712
03:37:28|0.00028712
03:37:30|0.00028712
03:37:31|0.00028697
03:37:31|0.00028697
03:37:32|0.00028697
03:37:33|0.00028697
03:37:35|0.00028697
03:37:35|0.00028697
03:37:36|0.00028697
03:37:38|0.00028697
03:37:39|0.00028697
03:37:39|0.00028692
03:37:41|0.00028686
03:37:41|0.00028686
03:37:42|0.00028686
03:37:44|0.00028686
03:37:45|0.00028686
03:37:46|0.00028683
03:37:47|0.00028682
03:37:48|0.00028682
03:37:48|0.00028682
03:37:50|0.00028668
03:37:51|0.00028662
03:37:52|0.00028662
03:37:53|0.00028662
03:37:54|0.00028662
03:37:55|0.00028654
03:37:56|0.00028654
03:37:58|0.0002865
03:37:58|0.0002865
03:37:59|0.00028663
03:38:00|0.00028672
03:38:01|0.00028672
03:38:02|0.00028646
03:38:03|0.00028636
03:38:04|0.00028636
03:38:05|0.00028636
03:38:06|0.00028636
03:38:07|0.00028636
03:38:08|0.00028636
03:38:09|0.00028614
03:38:11|0.00028614
03:38:12|0.00028614
03:38:13|0.00028614
03:38:14|0.00028614
03:38:16|0.00028614
03:38:16|0.00028614
03:38:17|0.00028614
03:38:18|0.00028614
03:38:19|0.00028614
03:38:20|0.0002864
03:38:22|0.0002864
03:38:22|0.0002864
03:38:23|0.0002864
03:38:24|0.0002864
03:38:25|0.0002864
03:38:26|0.0002864
03:38:27|0.0002864
03:38:28|0.0002864
03:38:29|0.0002864
03:38:30|0.0002862
03:38:32|0.0002862
03:38:33|0.0002862
03:38:34|0.0002862
03:38:35|0.00028612
03:38:37|0.00028612
03:38:37|0.00028612
03:38:38|0.00028612
03:38:39|0.00028612
03:38:40|0.00028612
03:38:41|0.00028612
03:38:43|0.00028609
03:38:44|0.00028609
03:38:45|0.00028609
03:38:46|0.00028623
03:38:47|0.00028623
03:38:48|0.00028623
03:38:49|0.00028623
03:38:50|0.00028623
03:38:51|0.00028602
03:38:52|0.00028602
03:38:53|0.00028603
03:38:54|0.00028603
03:38:55|0.00028603
03:38:56|0.00028603
03:38:57|0.00028603
03:38:58|0.00028603
03:38:59|0.00028603
03:39:01|0.00028603
03:39:01|0.00028612
03:39:02|0.00028612
03:39:03|0.00028612
03:39:04|0.00028612
03:39:05|0.00028582
03:39:06|0.00028582
03:39:07|0.00028582
03:39:08|0.00028582
03:39:09|0.00028582
03:39:10|0.00028582
03:39:12|0.00028599
03:39:14|0.00028599
03:39:15|0.00028599
03:39:16|0.00028599
03:39:17|0.0002859
03:39:18|0.00028607
03:39:19|0.00028628
03:39:21|0.00028633
03:39:21|0.00028633
03:39:24|0.00028626
03:39:24|0.00028626
03:39:25|0.00028626
03:39:26|0.00028627
03:39:27|0.00028627
03:39:28|0.00028627
03:39:29|0.00028627
03:39:30|0.00028627
03:39:31|0.00028627
03:39:32|0.00028627
03:39:33|0.00028627
03:39:35|0.00028627
03:39:35|0.00028627
03:39:36|0.00028627
03:39:37|0.0002861
03:39:38|0.00028613
03:39:40|0.00028624
03:39:41|0.00028604
03:39:42|0.00028604
03:39:42|0.00028604
03:39:44|0.00028604
03:39:44|0.000286
03:39:46|0.00028602
03:39:46|0.00028602
03:39:47|0.00028602
03:39:49|0.00028586
03:39:49|0.00028586
03:39:51|0.00028586
03:39:52|0.00028586
03:39:52|0.00028613
03:39:53|0.00028633
03:39:55|0.00028633
03:39:55|0.00028633
03:39:56|0.00028611
03:39:57|0.00028611
03:39:58|0.00028611
03:39:59|0.00028611
03:40:01|0.00028601
03:40:01|0.00028606
03:40:03|0.00028606
03:40:04|0.00028606
03:40:05|0.00028606
03:40:06|0.00028606
03:40:08|0.00028606
03:40:08|0.00028606
03:40:09|0.00028575
03:40:10|0.00028575
03:40:11|0.00028581
03:40:12|0.00028568
03:40:14|0.00028568
03:40:15|0.00028581
03:40:17|0.00028581
03:40:18|0.0002856
03:40:19|0.00028554
03:40:20|0.00028554
03:40:21|0.00028554
03:40:22|0.00028549
03:40:23|0.00028549
03:40:24|0.00028549
03:40:25|0.0002856
03:40:26|0.0002856
03:40:27|0.0002856
03:40:28|0.0002856
03:40:30|0.0002856
03:40:31|0.00028542
03:40:32|0.00028503
03:40:33|0.00028539
03:40:35|0.00028539
03:40:36|0.00028539
03:40:37|0.00028521
03:40:37|0.00028521
03:40:38|0.00028521
03:40:40|0.00028521
03:40:41|0.00028521
03:40:42|0.00028521
03:40:43|0.00028506
03:40:44|0.00028506
03:40:45|0.00028506
03:40:46|0.00028506
03:40:47|0.00028506
03:40:48|0.00028506
03:40:48|0.00028506
03:40:50|0.00028506
03:40:51|0.00028506
03:40:52|0.00028506
03:40:54|0.00028528
03:40:54|0.00028536
03:40:55|0.00028536
03:40:57|0.00028536
03:40:58|0.00028536
03:40:59|0.00028536
03:41:00|0.00028528
03:41:01|0.00028528
03:41:02|0.00028528
03:41:03|0.00028556
03:41:04|0.00028556
03:41:05|0.00028582
03:41:06|0.00028582
03:41:07|0.00028582
03:41:08|0.00028566
03:41:09|0.00028566
03:41:10|0.00028582
03:41:11|0.00028594
03:41:12|0.00028594
03:41:13|0.00028594
03:41:15|0.00028594
03:41:16|0.00028594
03:41:18|0.00028594
03:41:19|0.00028567
03:41:20|0.00028567
03:41:21|0.00028567
03:41:22|0.00028567
03:41:23|0.00028566
03:41:24|0.0002855
03:41:25|0.00028531
03:41:26|0.00028531
03:41:27|0.00028531
03:41:29|0.00028499
03:41:30|0.00028499
03:41:31|0.00028495
03:41:32|0.00028495
03:41:33|0.00028518
03:41:34|0.00028512
03:41:34|0.00028516
03:41:36|0.00028516
03:41:37|0.00028492
03:41:38|0.00028492
03:41:38|0.00028492
03:41:40|0.00028492
03:41:40|0.00028492
03:41:42|0.00028492
03:41:43|0.00028492
03:41:44|0.00028492
03:41:45|0.00028485
03:41:46|0.00028484
03:41:46|0.00028469
03:41:48|0.00028469
03:41:49|0.00028469
03:41:50|0.00028469
03:41:51|0.00028469
03:41:51|0.00028487
03:41:53|0.00028503
03:41:54|0.00028503
03:41:54|0.00028503
03:41:56|0.00028489
03:41:56|0.0002848
03:41:59|0.00028467
03:41:59|0.00028467
03:42:00|0.00028467
03:42:01|0.00028467
03:42:02|0.00028467
03:42:03|0.00028467
03:42:04|0.00028467
03:42:05|0.00028467
03:42:06|0.00028467
03:42:07|0.00028459
03:42:08|0.00028459
03:42:10|0.00028459
03:42:10|0.00028448
03:42:11|0.00028448
03:42:12|0.00028448
03:42:13|0.00028448
03:42:15|0.00028448
03:42:17|0.00028474
03:42:18|0.00028457
03:42:19|0.00028444
03:42:20|0.00028444
03:42:22|0.00028438
03:42:23|0.00028438
03:42:24|0.00028438
03:42:25|0.00028444
03:42:26|0.00028453
03:42:27|0.00028469
03:42:28|0.00028469
03:42:29|0.00028469
03:42:30|0.00028469
03:42:31|0.00028494
03:42:33|0.00028508
03:42:34|0.0002851
03:42:35|0.0002851
03:42:36|0.0002851
03:42:37|0.00028484
03:42:38|0.00028479
03:42:39|0.00028479
03:42:40|0.00028479
03:42:41|0.00028479
03:42:42|0.00028484
03:42:43|0.00028484
03:42:44|0.00028484
03:42:45|0.00028468
03:42:46|0.00028468
03:42:47|0.00028468
03:42:48|0.00028468
03:42:49|0.00028468
03:42:50|0.00028468
03:42:51|0.00028468
03:42:52|0.00028468
03:42:53|0.00028468
03:42:54|0.00028468
03:42:55|0.00028533
03:42:56|0.00028533
03:42:57|0.00028532
03:42:58|0.00028521
03:42:59|0.00028521
03:43:00|0.00028517
03:43:01|0.00028517
03:43:02|0.00028517
03:43:03|0.00028521
03:43:05|0.00028497
03:43:05|0.00028497
03:43:06|0.00028497
03:43:07|0.00028497
03:43:08|0.00028497
03:43:10|0.00028497
03:43:11|0.00028544
03:43:11|0.00028553
03:43:12|0.00028553
03:43:13|0.00028553
03:43:14|0.00028521
03:43:16|0.00028502
03:43:18|0.00028461
03:43:19|0.00028489
03:43:20|0.00028489
03:43:20|0.00028489
03:43:22|0.00028489
03:43:23|0.00028428
03:43:24|0.00028428
03:43:26|0.00028428
03:43:28|0.00028428
03:43:29|0.00028428
03:43:30|0.00028428
03:43:31|0.00028428
03:43:32|0.00028428
03:43:34|0.00028428
03:43:35|0.00028428
03:43:36|0.00028428
03:43:37|0.00028486
03:43:38|0.00028489
03:43:39|0.00028489
03:43:40|0.00028489
03:43:41|0.00028489
03:43:42|0.00028489
03:43:43|0.00028489
03:43:44|0.00028506
03:43:45|0.00028506
03:43:46|0.00028506
03:43:47|0.00028506
03:43:48|0.00028506
03:43:50|0.00028506
03:43:50|0.00028506
03:43:51|0.00028494
03:43:52|0.00028463
03:43:53|0.00028463
03:43:56|0.00028463
03:43:56|0.00028463
03:43:57|0.00028463
03:43:58|0.00028463
03:43:59|0.00028463
03:44:01|0.00028463
03:44:01|0.00028445
03:44:02|0.00028445
03:44:03|0.00028451
03:44:04|0.00028451
03:44:06|0.00028426
03:44:06|0.0002845
03:44:07|0.0002845
03:44:08|0.00028423
03:44:09|0.0002842
03:44:11|0.00028406
03:44:11|0.00028402
03:44:13|0.00028392
03:44:14|0.00028402
03:44:14|0.00028402
03:44:16|0.00028402
03:44:17|0.00028412
03:44:19|0.00028394
03:44:21|0.00028394
03:44:22|0.00028384
03:44:24|0.00028384
03:44:24|0.00028384
03:44:26|0.0002843
03:44:27|0.00028453
03:44:28|0.00028454
03:44:30|0.00028468
03:44:32|0.00028468
03:44:33|0.00028468
03:44:34|0.00028468
03:44:34|0.00028468
03:44:35|0.00028468
03:44:36|0.00028468
03:44:38|0.00028468
03:44:39|0.00028468
03:44:40|0.00028468
03:44:41|0.00028468
03:44:41|0.00028468
03:44:43|0.00028468
03:44:44|0.00028468
03:44:45|0.00028468
03:44:46|0.00028431
03:44:48|0.00028431
03:44:49|0.00028431
03:44:50|0.00028431
03:44:51|0.00028431
03:44:52|0.00028431
03:44:54|0.00028431
03:44:54|0.0002841
03:44:55|0.00028418
03:44:56|0.00028405
03:44:57|0.00028405
03:45:00|0.00028405
03:45:00|0.00028405
03:45:01|0.00028392
03:45:02|0.00028392
03:45:03|0.00028384
03:45:04|0.00028384
03:45:05|0.0002843
03:45:06|0.0002843
03:45:07|0.0002843
03:45:08|0.0002843
03:45:09|0.00028395
03:45:11|0.00028395
03:45:12|0.00028395
03:45:13|0.00028395
03:45:14|0.00028395
03:45:16|0.00028395
03:45:17|0.00028434
03:45:18|0.00028458
03:45:20|0.00028458
03:45:21|0.00028458
03:45:23|0.0002848
03:45:24|0.0002848
03:45:24|0.0002848
03:45:26|0.0002848
03:45:27|0.00028489
03:45:28|0.00028489
03:45:29|0.00028501
03:45:30|0.00028493
03:45:31|0.00028475
03:45:32|0.00028475
03:45:33|0.00028475
03:45:35|0.00028475
03:45:35|0.00028475
03:45:36|0.00028475
03:45:37|0.00028505
03:45:38|0.00028505
03:45:39|0.00028499
03:45:40|0.00028499
03:45:41|0.00028499
03:45:42|0.00028499
03:45:43|0.00028506
03:45:45|0.00028501
03:45:46|0.00028501
03:45:46|0.00028501
03:45:48|0.00028501
03:45:48|0.00028501
03:45:50|0.00028501
03:45:50|0.00028532
03:45:52|0.00028532
03:45:54|0.00028537
03:45:54|0.00028542
03:45:55|0.00028542
03:45:57|0.00028542
03:45:57|0.00028542
03:45:58|0.00028542
03:45:59|0.00028542
03:46:00|0.00028542
03:46:01|0.00028542
03:46:02|0.00028485
03:46:03|0.00028485
03:46:04|0.00028485
03:46:05|0.00028485
03:46:06|0.00028485
03:46:08|0.00028502
03:46:08|0.00028505
03:46:09|0.00028505
03:46:10|0.00028501
03:46:11|0.00028501
03:46:13|0.00028501
03:46:13|0.00028501
03:46:14|0.00028501
03:46:15|0.00028501
03:46:16|0.00028501
03:46:17|0.00028501
03:46:18|0.00028462
03:46:19|0.00028473
03:46:21|0.00028451
03:46:23|0.00028451
03:46:24|0.00028451
03:46:24|0.00028451
03:46:25|0.00028451
03:46:26|0.00028451
03:46:28|0.00028451
03:46:29|0.00028436
03:46:30|0.00028436
03:46:32|0.0002846
03:46:33|0.0002846
03:46:35|0.0002846
03:46:35|0.00028436
03:46:37|0.00028436
03:46:38|0.00028436
03:46:39|0.00028436
03:46:41|0.00028429
03:46:41|0.00028429
03:46:42|0.00028429
03:46:43|0.00028429
03:46:44|0.00028417
03:46:45|0.00028379
03:46:46|0.00028379
03:46:47|0.00028379
03:46:48|0.00028379
03:46:49|0.00028379
03:46:50|0.00028401
03:46:52|0.00028402
03:46:52|0.00028402
03:46:54|0.00028402
03:46:54|0.00028402
03:46:56|0.00028402
03:46:57|0.00028402
03:46:58|0.00028402
03:46:59|0.00028402
03:47:00|0.00028402
03:47:01|0.0002841
03:47:02|0.0002841
03:47:03|0.0002841
03:47:04|0.0002841
03:47:05|0.00028415
03:47:06|0.00028415
03:47:07|0.00028415
03:47:08|0.00028415
03:47:09|0.00028423
03:47:10|0.00028423
03:47:11|0.00028423
03:47:12|0.00028423
03:47:14|0.00028423
03:47:14|0.00028433
03:47:15|0.00028433
03:47:16|0.00028433
03:47:17|0.00028433
03:47:18|0.00028433
03:47:20|0.00028433
03:47:22|0.00028417
03:47:23|0.00028417
03:47:23|0.0002842
03:47:26|0.00028439
03:47:26|0.00028442
03:47:28|0.00028442
03:47:29|0.00028442
03:47:30|0.00028442
03:47:30|0.00028473
03:47:32|0.00028473
03:47:33|0.00028473
03:47:34|0.00028473
03:47:35|0.00028473
03:47:36|0.0002845
03:47:37|0.0002845
03:47:38|0.0002845
03:47:39|0.00028439
03:47:40|0.00028439
03:47:41|0.00028439
03:47:42|0.00028436
03:47:43|0.00028436
03:47:44|0.00028436
03:47:45|0.00028429
03:47:46|0.00028429
03:47:47|0.00028429
03:47:48|0.00028429
03:47:49|0.00028429
03:47:50|0.00028429
03:47:51|0.0002845
03:47:53|0.00028467
03:47:54|0.00028467
03:47:55|0.00028467
03:47:56|0.00028473
03:47:57|0.00028473
03:47:58|0.00028473
03:47:59|0.00028473
03:48:00|0.00028473
03:48:01|0.00028473
03:48:02|0.00028473
03:48:03|0.00028469
03:48:04|0.00028421
03:48:05|0.00028434
03:48:06|0.00028434
03:48:07|0.00028434
03:48:08|0.00028434
03:48:09|0.00028435
03:48:10|0.00028435
03:48:11|0.00028435
03:48:12|0.00028413
03:48:13|0.00028416
03:48:14|0.00028394
03:48:15|0.00028419
03:48:16|0.00028419
03:48:17|0.00028428
03:48:18|0.00028419
03:48:19|0.00028419
03:48:20|0.00028419
03:48:22|0.00028443
03:48:23|0.0002844
03:48:25|0.00028455
03:48:25|0.0002848
03:48:28|0.00028476
03:48:28|0.00028476
03:48:30|0.00028476
03:48:31|0.00028476
03:48:32|0.00028476
03:48:33|0.00028476
03:48:34|0.00028462
03:48:36|0.00028462
03:48:36|0.00028469
03:48:37|0.00028469
03:48:39|0.00028469
03:48:39|0.00028469
03:48:40|0.00028477
03:48:41|0.00028476
03:48:42|0.00028476
03:48:44|0.00028476
03:48:44|0.00028488
03:48:45|0.00028501
03:48:46|0.00028501
03:48:47|0.00028506
03:48:49|0.00028506
03:48:49|0.00028506
03:48:50|0.00028506
03:48:52|0.00028506
03:48:52|0.00028506
03:48:53|0.00028506
03:48:55|0.00028518
03:48:55|0.0002852
03:48:57|0.00028497
03:48:57|0.00028497
03:48:58|0.00028497
03:48:59|0.00028497
03:49:00|0.00028497
03:49:01|0.00028497
03:49:02|0.00028513
03:49:03|0.00028513
03:49:04|0.00028513
03:49:06|0.00028519
03:49:06|0.00028519
03:49:08|0.00028519
03:49:08|0.00028519
03:49:09|0.00028531
03:49:10|0.00028531
03:49:12|0.00028531
03:49:12|0.00028531
03:49:13|0.00028531
03:49:14|0.00028531
03:49:15|0.00028536
03:49:16|0.00028536
03:49:17|0.00028536
03:49:18|0.00028543
03:49:19|0.00028539
03:49:20|0.00028539
03:49:22|0.00028539
03:49:23|0.00028539
03:49:24|0.00028539
03:49:26|0.00028539
03:49:27|0.00028539
03:49:28|0.00028539
03:49:29|0.00028539
03:49:30|0.00028505
03:49:31|0.00028509
03:49:32|0.00028505
03:49:33|0.00028505
03:49:35|0.00028486
03:49:36|0.00028486
03:49:37|0.00028486
03:49:39|0.00028486
03:49:39|0.0002849
03:49:40|0.00028473
03:49:41|0.00028486
03:49:42|0.00028486
03:49:44|0.00028486
03:49:44|0.00028486
03:49:45|0.00028486
03:49:47|0.00028486
03:49:48|0.00028486
03:49:49|0.00028486
03:49:51|0.00028486
03:49:51|0.00028486
03:49:52|0.00028472
03:49:53|0.00028472
03:49:54|0.00028472
03:49:55|0.00028471
03:49:56|0.0002846
03:49:57|0.00028462
03:49:58|0.00028462
03:49:59|0.00028451
03:50:01|0.0002845
03:50:01|0.0002845
03:50:02|0.0002845
03:50:03|0.00028456
03:50:04|0.00028456
03:50:06|0.00028456
03:50:07|0.00028456
03:50:08|0.0002843
03:50:09|0.0002843
03:50:10|0.0002843
03:50:12|0.0002843
03:50:12|0.0002843
03:50:13|0.00028437
03:50:14|0.00028437
03:50:15|0.00028437
03:50:17|0.00028437
03:50:17|0.00028437
03:50:18|0.00028437
03:50:19|0.00028437
03:50:20|0.00028437
03:50:21|0.00028437
03:50:23|0.00028437
03:50:24|0.00028437
03:50:26|0.00028444
03:50:27|0.00028452
03:50:29|0.00028452
03:50:30|0.00028452
03:50:32|0.00028452
03:50:33|0.00028452
03:50:34|0.00028481
03:50:35|0.00028481
03:50:36|0.00028458
03:50:37|0.00028458
03:50:38|0.00028458
03:50:39|0.00028442
03:50:40|0.00028454
03:50:42|0.00028454
03:50:43|0.00028454
03:50:43|0.00028454
03:50:44|0.00028454
03:50:46|0.00028454
03:50:47|0.00028454
03:50:47|0.00028454
03:50:49|0.00028428
03:50:50|0.00028428
03:50:50|0.00028428
03:50:52|0.00028428
03:50:53|0.00028427
03:50:54|0.00028427
03:50:55|0.00028427
03:50:56|0.00028427
03:50:57|0.00028427
03:50:58|0.00028421
03:50:59|0.00028419
03:51:00|0.00028419
03:51:01|0.00028419
03:51:03|0.00028449
03:51:04|0.00028449
03:51:05|0.00028449
03:51:05|0.00028449
03:51:06|0.00028449
03:51:08|0.00028449
03:51:09|0.00028449
03:51:09|0.00028438
03:51:10|0.00028438
03:51:11|0.00028438
03:51:12|0.00028438
03:51:13|0.00028438
03:51:14|0.00028431
03:51:16|0.00028433
03:51:16|0.00028433
03:51:17|0.0002844
03:51:18|0.00028437
03:51:20|0.00028437
03:51:21|0.00028437
03:51:21|0.00028437
03:51:23|0.00028467
03:51:24|0.00028467
03:51:26|0.00028467
03:51:27|0.00028471
03:51:28|0.00028467
03:51:30|0.00028467
03:51:31|0.00028467
03:51:32|0.00028467
03:51:33|0.00028441
03:51:34|0.00028421
03:51:35|0.00028421
03:51:36|0.00028421
03:51:38|0.00028421
03:51:38|0.00028421
03:51:39|0.00028404
03:51:40|0.00028415
03:51:41|0.00028415
03:51:43|0.00028415
03:51:43|0.00028385
03:51:44|0.00028385
03:51:45|0.00028385
03:51:46|0.00028379
03:51:48|0.00028379
03:51:49|0.00028379
03:51:50|0.00028379
03:51:51|0.00028379
03:51:52|0.00028364
03:51:53|0.00028369
03:51:54|0.0002836
03:51:55|0.00028351
03:51:56|0.00028338
03:51:57|0.00028338
03:51:59|0.00028338
03:52:00|0.00028364
03:52:02|0.00028364
03:52:02|0.00028364
03:52:03|0.00028364
03:52:04|0.00028364
03:52:06|0.00028364
03:52:06|0.00028364
03:52:07|0.00028364
03:52:08|0.00028325
03:52:09|0.00028301
03:52:10|0.00028307
03:52:12|0.00028294
03:52:12|0.00028294
03:52:13|0.00028294
03:52:14|0.00028274
03:52:15|0.00028274
03:52:16|0.00028265
03:52:17|0.00028265
03:52:18|0.00028265
03:52:19|0.00028277
03:52:20|0.00028277
03:52:21|0.00028277
03:52:23|0.00028264
03:52:23|0.00028289
03:52:25|0.00028289
03:52:27|0.00028257
03:52:28|0.00028246
03:52:29|0.00028246
03:52:31|0.00028246
03:52:31|0.00028246
03:52:33|0.00028246
03:52:35|0.00028246
03:52:36|0.00028246
03:52:38|0.00028289
03:52:38|0.00028289
03:52:39|0.00028318
03:52:40|0.00028318
03:52:41|0.00028318
03:52:42|0.00028318
03:52:43|0.00028318
03:52:45|0.00028318
03:52:46|0.00028318
03:52:47|0.00028318
03:52:48|0.00028274
03:52:49|0.00028274
03:52:50|0.0002827
03:52:51|0.00028274
03:52:52|0.00028274
03:52:53|0.00028274
03:52:54|0.00028274
03:52:55|0.00028302
03:52:56|0.00028302
03:52:56|0.00028302
03:52:58|0.00028302
03:52:59|0.00028302
03:53:00|0.00028302
03:53:01|0.00028319
03:53:02|0.00028322
03:53:03|0.00028322
03:53:04|0.00028327
03:53:05|0.00028327
03:53:06|0.00028327
03:53:07|0.00028327
03:53:07|0.00028327
03:53:09|0.00028329
03:53:10|0.00028342
03:53:11|0.00028344
03:53:12|0.00028344
03:53:13|0.00028344
03:53:14|0.00028344
03:53:15|0.00028344
03:53:16|0.00028346
03:53:16|0.00028349
03:53:18|0.00028349
03:53:19|0.00028349
03:53:19|0.00028349
03:53:21|0.00028301
03:53:22|0.00028301
03:53:23|0.00028301
03:53:24|0.00028293
03:53:25|0.00028283
03:53:26|0.00028313
03:53:28|0.0002831
03:53:29|0.0002827
03:53:31|0.0002827
03:53:32|0.0002827
03:53:33|0.0002827
03:53:35|0.00028276
03:53:36|0.00028276
03:53:36|0.00028276
03:53:38|0.00028276
03:53:39|0.00028276
03:53:40|0.00028276
03:53:40|0.00028311
03:53:43|0.00028311
03:53:43|0.00028311
03:53:44|0.00028311
03:53:45|0.00028312
03:53:46|0.00028312
03:53:47|0.00028312
03:53:48|0.00028312
03:53:49|0.00028282
03:53:50|0.00028282
03:53:51|0.00028266
03:53:52|0.0002829
03:53:53|0.0002829
03:53:54|0.0002829
03:53:56|0.0002829
03:53:57|0.0002829
03:53:58|0.00028289
03:54:00|0.00028289
03:54:01|0.00028289
03:54:01|0.00028289
03:54:03|0.00028289
03:54:04|0.00028289
03:54:05|0.00028289
03:54:07|0.00028289
03:54:07|0.00028289
03:54:08|0.00028289
03:54:09|0.00028289
03:54:10|0.00028289
03:54:12|0.00028294
03:54:13|0.00028294
03:54:14|0.00028294
03:54:15|0.00028294
03:54:15|0.00028294
03:54:19|0.0002828
03:54:20|0.0002828
03:54:21|0.00028266
03:54:22|0.00028266
03:54:23|0.00028264
03:54:25|0.00028259
03:54:25|0.00028253
03:54:27|0.00028249
03:54:29|0.00028249
03:54:30|0.00028249
03:54:31|0.00028249
03:54:33|0.00028249
03:54:33|0.00028249
03:54:35|0.00028323
03:54:36|0.00028323
03:54:38|0.00028323
03:54:39|0.00028304
03:54:40|0.00028339
03:54:41|0.00028339
03:54:42|0.00028339
03:54:42|0.00028339
03:54:43|0.00028339
03:54:45|0.00028339
03:54:46|0.00028339
03:54:46|0.00028339
03:54:48|0.00028339
03:54:49|0.00028358
03:54:51|0.00028358
03:54:52|0.0002834
03:54:53|0.00028349
03:54:54|0.00028349
03:54:55|0.00028349
03:54:56|0.00028349
03:54:57|0.00028376
03:54:58|0.00028363
03:54:59|0.00028363
03:55:00|0.00028363
03:55:01|0.00028363
03:55:02|0.00028331
03:55:03|0.00028329
03:55:04|0.00028329
03:55:05|0.00028329
03:55:06|0.00028329
03:55:07|0.00028355
03:55:08|0.00028355
03:55:09|0.00028355
03:55:10|0.00028355
03:55:11|0.00028375
03:55:12|0.00028366
03:55:13|0.00028364
03:55:15|0.00028364
03:55:16|0.00028364
03:55:16|0.00028347
03:55:17|0.00028347
03:55:19|0.00028311
03:55:20|0.00028311
03:55:21|0.00028311
03:55:22|0.00028311
03:55:23|0.00028321
03:55:24|0.00028345
03:55:25|0.00028345
03:55:26|0.00028345
03:55:27|0.00028345
03:55:29|0.00028345
03:55:30|0.00028345
03:55:32|0.00028345
03:55:33|0.00028345
03:55:34|0.00028345
03:55:36|0.00028318
03:55:36|0.00028319
03:55:38|0.00028312
03:55:39|0.00028312
03:55:40|0.00028312
03:55:42|0.00028312
03:55:42|0.00028312
03:55:44|0.00028312
03:55:45|0.00028312
03:55:46|0.00028324
03:55:47|0.00028324
03:55:49|0.00028312
03:55:49|0.00028312
03:55:50|0.00028312
03:55:51|0.00028312
03:55:52|0.00028336
03:55:54|0.00028346
03:55:55|0.00028346
03:55:56|0.00028335
03:55:57|0.00028335
03:55:58|0.00028335
03:55:59|0.00028335
03:55:59|0.00028335
03:56:01|0.00028335
03:56:02|0.00028343
03:56:03|0.00028337
03:56:04|0.00028362
03:56:05|0.00028362
03:56:06|0.00028362
03:56:07|0.00028362
03:56:08|0.00028378
03:56:09|0.00028378
03:56:10|0.00028378
03:56:11|0.00028378
03:56:12|0.00028378
03:56:13|0.00028378
03:56:13|0.00028378
03:56:15|0.00028378
03:56:16|0.00028378
03:56:16|0.00028378
03:56:18|0.00028378
03:56:19|0.00028378
03:56:20|0.00028378
03:56:21|0.00028378
03:56:22|0.00028378
03:56:22|0.00028378
03:56:24|0.00028378
03:56:24|0.00028378
03:56:26|0.00028378
03:56:27|0.00028378
03:56:28|0.00028378
03:56:30|0.00028378
03:56:31|0.00028378
03:56:33|0.00028378
03:56:34|0.00028412
03:56:36|0.00028412
03:56:37|0.00028381
03:56:37|0.00028381
03:56:38|0.00028381
03:56:40|0.00028381
03:56:41|0.00028381
03:56:42|0.00028381
03:56:43|0.00028381
03:56:44|0.00028381
03:56:45|0.00028381
03:56:46|0.00028381
03:56:46|0.00028382
03:56:48|0.00028362
03:56:49|0.00028369
03:56:49|0.00028369
03:56:50|0.00028369
03:56:52|0.00028369
03:56:52|0.00028369
03:56:54|0.00028369
03:56:54|0.00028369
03:56:56|0.00028369
03:56:57|0.00028369
03:56:57|0.00028369
03:56:59|0.00028369
03:56:59|0.00028369
03:57:01|0.00028369
03:57:02|0.00028369
03:57:03|0.00028369
03:57:04|0.00028369
03:57:05|0.00028369
03:57:06|0.00028369
03:57:07|0.00028369
03:57:08|0.00028369
03:57:09|0.00028337
03:57:10|0.00028337
03:57:11|0.00028337
03:57:12|0.00028337
03:57:13|0.00028337
03:57:14|0.00028337
03:57:15|0.00028337
03:57:16|0.00028337
03:57:17|0.00028337
03:57:18|0.00028337
03:57:19|0.0002839
03:57:20|0.00028394
03:57:21|0.00028381
03:57:22|0.00028381
03:57:23|0.00028381
03:57:24|0.00028381
03:57:25|0.00028381
03:57:26|0.00028409
03:57:27|0.00028416
03:57:28|0.00028429
03:57:29|0.00028423
03:57:31|0.00028438
03:57:33|0.00028438
03:57:34|0.00028438
03:57:35|0.00028438
03:57:37|0.00028438
03:57:37|0.00028438
03:57:39|0.00028438
03:57:39|0.00028438
03:57:40|0.00028438
03:57:42|0.00028438
03:57:43|0.00028438
03:57:44|0.00028438
03:57:45|0.00028419
03:57:46|0.00028419
03:57:47|0.00028419
03:57:48|0.00028419
03:57:49|0.00028419
03:57:50|0.00028419
03:57:51|0.00028419
03:57:53|0.00028419
03:57:54|0.00028419
03:57:55|0.00028399
03:57:55|0.0002839
03:57:56|0.0002839
03:57:57|0.0002839
03:57:59|0.00028415
03:58:00|0.00028424
03:58:01|0.00028424
03:58:02|0.00028407
03:58:03|0.00028407
03:58:04|0.00028407
03:58:05|0.00028407
03:58:06|0.00028407
03:58:07|0.00028407
03:58:08|0.00028407
03:58:09|0.00028424
03:58:10|0.00028424
03:58:10|0.00028424
03:58:11|0.00028424
03:58:12|0.00028424
03:58:14|0.00028424
03:58:15|0.00028424
03:58:15|0.00028408
03:58:17|0.00028408
03:58:18|0.00028424
03:58:19|0.00028424
03:58:20|0.00028448
03:58:21|0.00028448
03:58:22|0.00028448
03:58:23|0.00028442
03:58:24|0.00028463
03:58:25|0.00028463
03:58:26|0.0002844
03:58:27|0.0002844
03:58:28|0.0002844
03:58:29|0.0002844
03:58:30|0.00028423
03:58:32|0.00028459
03:58:33|0.00028459
03:58:33|0.00028459
03:58:35|0.00028459
03:58:36|0.00028459
03:58:37|0.00028459
03:58:38|0.00028459
03:58:39|0.00028459
03:58:40|0.00028459
03:58:42|0.00028459
03:58:43|0.00028459
03:58:44|0.00028459
03:58:45|0.00028435
03:58:47|0.00028435
03:58:48|0.00028435
03:58:48|0.00028435
03:58:50|0.00028435
03:58:50|0.00028435
03:58:52|0.00028435
03:58:52|0.00028435
03:58:54|0.00028435
03:58:55|0.00028435
03:58:55|0.00028414
03:58:56|0.00028414
03:58:58|0.00028414
03:58:59|0.00028404
03:58:59|0.00028404
03:59:00|0.0002845
03:59:01|0.0002845
03:59:03|0.0002845
03:59:04|0.00028463
03:59:05|0.00028463
03:59:06|0.00028463
03:59:07|0.00028463
03:59:09|0.00028442
03:59:09|0.00028442
03:59:10|0.00028442
03:59:11|0.00028442
03:59:12|0.00028442
03:59:14|0.00028442
03:59:15|0.00028464
03:59:15|0.00028464
03:59:16|0.00028464
03:59:18|0.00028433
03:59:19|0.00028433
03:59:20|0.00028436
03:59:21|0.00028436
03:59:22|0.00028428
03:59:23|0.00028424
03:59:24|0.00028424
03:59:25|0.0002842
03:59:26|0.00028405
03:59:27|0.00028405
03:59:28|0.00028405
03:59:29|0.00028405
03:59:30|0.00028405
03:59:31|0.00028405
03:59:33|0.00028405
03:59:35|0.00028405
03:59:35|0.00028405
03:59:37|0.00028405
03:59:38|0.00028405
03:59:40|0.00028384
03:59:41|0.0002839
03:59:42|0.0002839
03:59:44|0.0002839
03:59:45|0.0002839
03:59:46|0.00028384
03:59:46|0.00028384
03:59:47|0.00028384
03:59:48|0.00028384
03:59:50|0.00028384
03:59:50|0.00028384
03:59:51|0.00028384
03:59:52|0.00028384
03:59:54|0.00028384
03:59:55|0.00028384
03:59:55|0.00028413
03:59:56|0.00028413
03:59:58|0.00028413
03:59:58|0.00028413
04:00:00|0.00028413
04:00:01|0.00028413
04:00:01|0.00028387
04:00:03|0.00028379
04:00:03|0.00028379
04:00:05|0.00028379
04:00:05|0.00028379
04:00:07|0.00028379
04:00:07|0.00028379
04:00:08|0.00028363
04:00:09|0.00028363
04:00:10|0.00028363
04:00:11|0.00028352
04:00:13|0.00028352
04:00:14|0.00028352
04:00:14|0.0002835
04:00:16|0.0002834
04:00:17|0.0002834
04:00:17|0.0002834
04:00:18|0.00028356
04:00:20|0.00028366
04:00:20|0.00028366
04:00:22|0.00028349
04:00:23|0.0002838
04:00:24|0.00028394
04:00:25|0.00028381
04:00:26|0.00028425
04:00:26|0.00028423
04:00:29|0.00028423
04:00:29|0.00028448
04:00:30|0.0002845
04:00:31|0.0002845
04:00:33|0.00028506
04:00:35|0.0002852
04:00:36|0.00028497
04:00:38|0.00028495
04:00:39|0.00028542
04:00:40|0.00028536
04:00:41|0.00028536
04:00:42|0.00028555
04:00:43|0.00028555
04:00:44|0.00028556
04:00:46|0.00028554
04:00:46|0.00028562
04:00:47|0.0002857
04:00:48|0.00028563
04:00:50|0.0002853
04:00:51|0.0002853
04:00:52|0.0002853
04:00:53|0.00028529
04:00:54|0.00028522
04:00:54|0.00028522
04:00:56|0.00028562
04:00:57|0.00028562
04:00:58|0.0002855
04:00:58|0.0002855
04:01:00|0.0002855
04:01:01|0.00028516
04:01:02|0.00028516
04:01:03|0.00028516
04:01:04|0.00028516
04:01:05|0.00028516
04:01:06|0.00028509
04:01:08|0.00028526
04:01:08|0.00028567
04:01:09|0.0002855
04:01:10|0.0002855
04:01:11|0.00028574
04:01:12|0.00028591
04:01:14|0.00028607
04:01:14|0.00028607
04:01:15|0.00028591
04:01:16|0.00028591
04:01:17|0.00028591
04:01:18|0.00028591
04:01:20|0.00028592
04:01:20|0.00028592
04:01:21|0.00028592
04:01:22|0.00028592
04:01:24|0.00028592
04:01:25|0.00028601
04:01:26|0.00028576
04:01:27|0.00028566
04:01:28|0.00028557
04:01:29|0.00028557
04:01:30|0.00028548
04:01:31|0.00028549
04:01:32|0.00028549
04:01:33|0.00028549
04:01:35|0.00028549
04:01:36|0.0002856
04:01:38|0.00028539
04:01:39|0.00028539
04:01:40|0.00028539
04:01:42|0.00028539
04:01:43|0.00028563
04:01:44|0.00028563
04:01:44|0.00028563
04:01:46|0.00028544
04:01:47|0.00028544
04:01:48|0.00028544
04:01:49|0.00028518
04:01:50|0.0002851
04:01:51|0.00028519
04:01:52|0.00028519
04:01:53|0.00028519
04:01:54|0.00028519
04:01:54|0.00028519
04:01:56|0.00028519
04:01:57|0.00028519
04:01:58|0.00028491
04:01:59|0.00028491
04:02:01|0.00028506
04:02:01|0.00028506
04:02:02|0.00028506
04:02:03|0.00028507
04:02:05|0.00028484
04:02:06|0.00028483
04:02:07|0.00028483
04:02:07|0.0002849
04:02:09|0.0002849
04:02:11|0.0002849
04:02:11|0.0002849
04:02:12|0.00028548
04:02:13|0.00028548
04:02:14|0.00028548
04:02:15|0.00028549
04:02:16|0.00028552
04:02:17|0.00028541
04:02:18|0.00028541
04:02:19|0.00028541
04:02:20|0.00028541
04:02:21|0.0002853
04:02:22|0.00028574
04:02:24|0.00028586
04:02:24|0.00028586
04:02:25|0.00028586
04:02:26|0.00028586
04:02:27|0.00028586
04:02:28|0.00028586
04:02:30|0.00028586
04:02:30|0.00028553
04:02:31|0.00028553
04:02:33|0.00028553
04:02:34|0.00028553
04:02:36|0.0002856
04:02:37|0.0002856
04:02:39|0.0002856
04:02:40|0.0002856
04:02:41|0.0002856
04:02:42|0.0002856
04:02:44|0.00028564
04:02:45|0.00028564
04:02:46|0.00028564
04:02:47|0.00028564
04:02:48|0.00028564
04:02:48|0.00028564
04:02:50|0.00028564
04:02:52|0.00028564
04:02:52|0.00028564
04:02:53|0.00028564
04:02:54|0.00028547
04:02:55|0.00028547
04:02:56|0.00028547
04:02:57|0.00028547
04:02:58|0.00028547
04:02:59|0.00028547
04:03:00|0.00028547
04:03:01|0.00028547
04:03:03|0.00028547
04:03:03|0.00028547
04:03:04|0.00028565
04:03:05|0.00028565
04:03:06|0.00028602
04:03:08|0.00028602
04:03:08|0.00028611
04:03:09|0.00028611
04:03:10|0.00028617
04:03:11|0.00028617
04:03:12|0.00028604
04:03:13|0.00028613
04:03:14|0.00028617
04:03:15|0.00028617
04:03:16|0.00028587
04:03:17|0.00028574
04:03:18|0.00028597
04:03:19|0.00028597
04:03:20|0.00028597
04:03:21|0.0002859
04:03:22|0.0002859
04:03:23|0.00028562
04:03:25|0.00028559
04:03:25|0.00028524
04:03:26|0.00028524
04:03:27|0.00028555
04:03:28|0.00028568
04:03:29|0.00028567
04:03:31|0.00028567
04:03:31|0.00028567
04:03:32|0.00028567
04:03:33|0.00028567
04:03:35|0.00028555
04:03:37|0.00028549
04:03:38|0.00028549
04:03:40|0.00028549
04:03:41|0.00028549
04:03:42|0.00028534
04:03:43|0.00028534
04:03:44|0.00028534
04:03:45|0.00028571
04:03:46|0.00028571
04:03:48|0.00028595
04:03:48|0.00028595
04:03:49|0.00028595
04:03:50|0.00028595
04:03:51|0.00028595
04:03:52|0.00028595
04:03:54|0.00028595
04:03:54|0.00028601
04:03:56|0.00028604
04:03:57|0.00028621
04:03:58|0.00028621
04:03:59|0.00028624
04:04:01|0.00028637
04:04:01|0.00028637
04:04:02|0.00028643
04:04:03|0.00028662
04:04:04|0.00028679
04:04:05|0.00028679
04:04:06|0.00028671
04:04:07|0.00028691
04:04:08|0.00028695
04:04:10|0.00028728
04:04:10|0.00028727
04:04:11|0.00028726
04:04:12|0.00028748
04:04:13|0.0002875
04:04:15|0.0002875
04:04:15|0.00028742
04:04:17|0.00028732
04:04:18|0.0002872
04:04:19|0.0002872
04:04:20|0.00028721
04:04:21|0.00028721
04:04:22|0.00028721
04:04:23|0.00028721
04:04:24|0.00028721
04:04:24|0.00028721
04:04:26|0.00028721
04:04:26|0.0002878
04:04:28|0.0002878
04:04:28|0.0002878
04:04:29|0.0002878
04:04:30|0.00028806
04:04:31|0.00028806
04:04:33|0.00028777
04:04:33|0.00028777
04:04:35|0.00028777
04:04:36|0.00028777
04:04:38|0.00028837
04:04:38|0.00028833
04:04:40|0.00028843
04:04:41|0.00028818
04:04:42|0.00028818
04:04:43|0.00028818
04:04:44|0.00028818
04:04:45|0.00028818
04:04:46|0.00028818
04:04:47|0.00028794
04:04:48|0.00028794
04:04:49|0.00028794
04:04:50|0.00028794
04:04:51|0.00028794
04:04:52|0.00028794
04:04:53|0.00028794
04:04:55|0.00028794
04:04:55|0.00028794
04:04:56|0.00028794
04:04:57|0.00028794
04:04:58|0.00028794
04:04:59|0.00028794
04:05:00|0.00028843
04:05:01|0.00028843
04:05:02|0.00028843
04:05:03|0.00028941
04:05:04|0.00028941
04:05:05|0.00028927
04:05:07|0.00028927
04:05:07|0.00028906
04:05:09|0.00028906
04:05:10|0.00028906
04:05:10|0.00028906
04:05:12|0.00028893
04:05:13|0.00028893
04:05:14|0.00028911
04:05:15|0.00028911
04:05:16|0.00028911
04:05:17|0.00028903
04:05:18|0.00028903
04:05:19|0.00028903
04:05:20|0.00028903
04:05:21|0.00028903
04:05:21|0.00028935
04:05:23|0.00028943
04:05:24|0.00028975
04:05:25|0.00029007
04:05:25|0.00029014
04:05:27|0.00029034
04:05:28|0.00029034
04:05:29|0.00029022
04:05:30|0.00029022
04:05:31|0.00029032
04:05:32|0.00029032
04:05:34|0.00029035
04:05:34|0.00029051
04:05:35|0.00029051
04:05:37|0.00029051
04:05:39|0.00029051
04:05:40|0.00029026
04:05:41|0.0002906
04:05:42|0.00029028
04:05:44|0.00029028
04:05:45|0.00029035
04:05:47|0.00029028
04:05:47|0.00029028
04:05:48|0.00029021
04:05:50|0.00029021
04:05:51|0.00029021
04:05:51|0.00029021
04:05:53|0.0002904
04:05:54|0.0002904
04:05:55|0.00029034
04:05:56|0.00029047
04:05:58|0.00029014
04:05:58|0.00029014
04:05:59|0.00029014
04:06:00|0.00028986
04:06:01|0.00028986
04:06:02|0.00028986
04:06:03|0.00028986
04:06:04|0.00029008
04:06:05|0.00029008
04:06:07|0.00029029
04:06:07|0.00029024
04:06:08|0.00029049
04:06:10|0.00029061
04:06:11|0.00029061
04:06:12|0.00029076
04:06:12|0.00029076
04:06:14|0.00029076
04:06:15|0.00029076
04:06:16|0.00029055
04:06:17|0.00029054
04:06:18|0.00029054
04:06:19|0.00029054
04:06:20|0.00029054
04:06:21|0.00029054
04:06:23|0.00029054
04:06:23|0.00029071
04:06:24|0.00029071
04:06:25|0.00029071
04:06:26|0.00029071
04:06:27|0.00029037
04:06:28|0.00029037
04:06:29|0.00029039
04:06:30|0.0002903
04:06:31|0.00029015
04:06:32|0.00029015
04:06:33|0.00029015
04:06:34|0.00029015
04:06:35|0.00029015
04:06:37|0.00029022
04:06:39|0.00029022
04:06:40|0.00029022
04:06:41|0.00029022
04:06:42|0.00029022
04:06:44|0.00029017
04:06:45|0.00029043
04:06:46|0.00029043
04:06:47|0.00029043
04:06:48|0.00029043
04:06:49|0.00029043
04:06:50|0.00029052
04:06:51|0.00029052
04:06:53|0.00029052
04:06:54|0.00029013
04:06:55|0.00029013
04:06:56|0.00029013
04:06:57|0.00029066
04:06:58|0.00029066
04:06:59|0.00029066
04:07:00|0.00029066
04:07:01|0.00029094
04:07:02|0.00029109
04:07:03|0.00029132
04:07:04|0.0002914
04:07:05|0.00029143
04:07:06|0.0002916
04:07:07|0.00029139
04:07:08|0.00029139
04:07:09|0.00029139
04:07:10|0.00029144
04:07:12|0.00029165
04:07:12|0.00029172
04:07:13|0.00029172
04:07:14|0.00029172
04:07:15|0.00029195
04:07:17|0.00029195
04:07:17|0.00029157
04:07:18|0.00029157
04:07:19|0.00029157
04:07:20|0.00029157
04:07:22|0.00029157
04:07:23|0.00029157
04:07:23|0.00029221
04:07:24|0.00029221
04:07:26|0.00029221
04:07:26|0.00029221
04:07:28|0.00029261
04:07:29|0.00029261
04:07:30|0.00029275
04:07:31|0.00029283
04:07:32|0.00029283
04:07:33|0.00029292
04:07:35|0.00029327
04:07:35|0.00029323
04:07:36|0.00029306
04:07:38|0.00029264
04:07:40|0.00029295
04:07:41|0.00029295
04:07:42|0.00029295
04:07:44|0.00029333
04:07:44|0.00029347
04:07:45|0.00029366
04:07:46|0.00029402
04:07:47|0.00029422
04:07:48|0.00029432
04:07:49|0.00029422
04:07:50|0.00029432
04:07:51|0.00029432
04:07:52|0.00029462
04:07:53|0.00029462
04:07:54|0.00029493
04:07:55|0.00029499
04:07:56|0.00029543
04:07:57|0.00029543
04:07:58|0.00029577
04:07:59|0.00029577
04:08:00|0.00029645
04:08:02|0.00029617
04:08:02|0.00029574
04:08:03|0.00029599
04:08:04|0.00029599
04:08:05|0.00029599
04:08:06|0.00029578
04:08:07|0.00029575
04:08:08|0.00029583
04:08:09|0.0002955
04:08:10|0.00029575
04:08:11|0.00029575
04:08:13|0.00029575
04:08:13|0.0002958
04:08:14|0.0002958
04:08:15|0.00029656
04:08:16|0.00029656
04:08:17|0.00029684
04:08:19|0.0002963
04:08:19|0.00029675
04:08:20|0.00029612
04:08:21|0.00029619
04:08:22|0.00029619
04:08:23|0.00029619
04:08:25|0.00029681
04:08:25|0.00029632
04:08:26|0.00029597
04:08:28|0.0002959
04:08:29|0.0002959
04:08:30|0.00029526
04:08:31|0.0002951
04:08:32|0.00029494
04:08:33|0.0002946
04:08:34|0.0002946
04:08:35|0.0002946
04:08:36|0.0002946
04:08:37|0.0002952
04:08:38|0.00029529
04:08:40|0.00029542
04:08:41|0.00029596
04:08:43|0.00029596
04:08:44|0.00029597
04:08:45|0.00029583
04:08:47|0.00029583
04:08:48|0.00029583
04:08:49|0.00029583
04:08:51|0.00029583
04:08:51|0.00029583
04:08:52|0.00029565
04:08:53|0.00029546
04:08:54|0.00029546
04:08:55|0.00029546
04:08:56|0.00029546
04:08:58|0.00029532
04:08:58|0.00029531
04:08:59|0.00029523
04:09:00|0.00029503
04:09:01|0.00029503
04:09:03|0.00029494
04:09:03|0.00029468
04:09:04|0.00029468
04:09:05|0.00029468
04:09:06|0.00029483
04:09:08|0.00029462
04:09:08|0.00029444
04:09:09|0.00029429
04:09:10|0.00029429
04:09:11|0.00029426
04:09:13|0.0002942
04:09:14|0.00029427
04:09:14|0.00029402
04:09:15|0.00029403
04:09:17|0.00029395
04:09:17|0.00029358
04:09:18|0.00029345
04:09:20|0.00029369
04:09:20|0.000294
04:09:21|0.000294
04:09:23|0.00029404
04:09:23|0.00029404
04:09:24|0.00029419
04:09:25|0.00029419
04:09:27|0.00029416
04:09:27|0.00029416
04:09:29|0.00029444
04:09:30|0.00029413
04:09:31|0.00029387
04:09:32|0.00029387
04:09:33|0.00029366
04:09:34|0.00029366
04:09:35|0.00029367
04:09:36|0.00029366
04:09:37|0.0002934
04:09:38|0.0002934
04:09:40|0.00029362
04:09:41|0.00029362
04:09:42|0.00029362
04:09:43|0.00029362
04:09:45|0.00029336
04:09:47|0.00029354
04:09:47|0.00029396
04:09:49|0.00029389
04:09:49|0.00029389
04:09:51|0.00029406
04:09:52|0.00029423
04:09:53|0.00029404
04:09:54|0.0002941
04:09:55|0.0002947
04:09:56|0.00029456
04:09:58|0.00029448
04:09:59|0.00029449
04:10:00|0.00029484
04:10:01|0.00029487
04:10:01|0.00029473
04:10:03|0.00029514
04:10:03|0.00029517
04:10:05|0.00029526
04:10:06|0.00029529
04:10:07|0.0002954
04:10:08|0.0002954
04:10:09|0.00029552
04:10:10|0.00029542
04:10:11|0.00029537
04:10:12|0.00029553
04:10:13|0.00029553
04:10:14|0.00029514
04:10:15|0.0002948
04:10:16|0.00029479
04:10:17|0.00029479
04:10:18|0.00029479
04:10:19|0.0002946
04:10:20|0.00029469
04:10:21|0.00029469
04:10:22|0.00029444
04:10:23|0.00029426
04:10:24|0.00029409
04:10:25|0.00029402
04:10:26|0.00029392
04:10:27|0.00029392
04:10:28|0.00029392
04:10:29|0.00029392
04:10:30|0.00029392
04:10:32|0.00029392
04:10:32|0.00029392
04:10:34|0.00029389
04:10:34|0.00029389
04:10:35|0.00029374
04:10:37|0.00029327
04:10:38|0.00029341
04:10:38|0.00029321
04:10:41|0.00029305
04:10:42|0.00029251
04:10:43|0.00029247
04:10:44|0.00029177
04:10:45|0.00029222
04:10:47|0.00029196
04:10:47|0.00029138
04:10:48|0.00029128
04:10:49|0.0002912
04:10:50|0.00029116
04:10:51|0.00029174
04:10:53|0.00029194
04:10:54|0.00029194
04:10:55|0.00029212
04:10:57|0.00029187
04:10:57|0.00029187
04:10:58|0.00029198
04:10:59|0.00029192
04:11:00|0.00029187
04:11:01|0.00029187
04:11:02|0.00029196
04:11:04|0.00029196
04:11:05|0.00029168
04:11:06|0.00029168
04:11:07|0.00029168
04:11:08|0.00029149
04:11:09|0.00029129
04:11:10|0.00029107
04:11:11|0.0002909
04:11:12|0.00029103
04:11:13|0.0002908
04:11:14|0.00029096
04:11:15|0.00029172
04:11:16|0.00029198
04:11:17|0.00029198
04:11:18|0.00029138
04:11:19|0.00029112
04:11:20|0.00029124
04:11:21|0.00029124
04:11:22|0.00029125
04:11:23|0.00029159
04:11:24|0.00029159
04:11:25|0.00029159
04:11:26|0.00029159
04:11:27|0.00029164
04:11:28|0.00029164
04:11:29|0.00029164
04:11:30|0.00029164
04:11:32|0.00029164
04:11:33|0.0002916
04:11:34|0.0002916
04:11:35|0.0002916
04:11:36|0.0002916
04:11:37|0.0002916
04:11:37|0.0002916
04:11:38|0.00029134
04:11:39|0.00029134
04:11:41|0.00029105
04:11:43|0.00029105
04:11:44|0.00029105
04:11:46|0.00029105
04:11:47|0.00029105
04:11:49|0.00029105
04:11:50|0.00029105
04:11:51|0.00029152
04:11:53|0.00029152
04:11:53|0.00029101
04:11:54|0.00029101
04:11:55|0.00029101
04:11:56|0.00029101
04:11:57|0.000291
04:11:58|0.000291
04:12:00|0.000291
04:12:01|0.000291
04:12:02|0.00029155
04:12:03|0.00029155
04:12:05|0.00029181
04:12:06|0.00029189
04:12:07|0.00029157
04:12:08|0.00029135
04:12:08|0.00029135
04:12:10|0.00029135
04:12:11|0.00029135
04:12:12|0.00029135
04:12:13|0.00029135
04:12:14|0.00029135
04:12:15|0.00029135
04:12:17|0.0002913
04:12:17|0.00029149
04:12:18|0.00029149
04:12:20|0.00029149
04:12:21|0.00029149
04:12:21|0.00029149
04:12:23|0.00029101
04:12:23|0.00029086
04:12:24|0.00029086
04:12:26|0.00029086
04:12:27|0.00029086
04:12:28|0.00029086
04:12:28|0.00029086
04:12:29|0.00029086
04:12:30|0.00029086
04:12:31|0.00029086
04:12:33|0.00029086
04:12:34|0.00029142
04:12:35|0.00029147
04:12:36|0.00029155
04:12:37|0.00029155
04:12:38|0.00029155
04:12:39|0.00029155
04:12:39|0.00029175
04:12:41|0.00029174
04:12:42|0.00029144
04:12:44|0.00029144
04:12:45|0.00029144
04:12:47|0.00029124
04:12:47|0.00029134
04:12:49|0.00029134
04:12:50|0.00029068
04:12:51|0.00029105
04:12:52|0.00029105
04:12:54|0.00029066
04:12:55|0.00029066
04:12:56|0.00029066
04:12:56|0.00029066
04:12:57|0.00029066
04:12:59|0.00029059
04:12:59|0.00029052
04:13:00|0.0002899
04:13:01|0.00029038
04:13:03|0.00029038
04:13:04|0.00029038
04:13:05|0.00029038
04:13:05|0.00029045
04:13:07|0.00029045
04:13:07|0.00029045
04:13:09|0.00029045
04:13:10|0.00029045
04:13:11|0.00029047
04:13:12|0.00029047
04:13:12|0.00029024
04:13:13|0.00029024
04:13:15|0.00029024
04:13:16|0.00029024
04:13:17|0.00029024
04:13:17|0.00029024
04:13:18|0.00029034
04:13:19|0.00029034
04:13:21|0.00029034
04:13:21|0.00029034
04:13:23|0.00029034
04:13:23|0.00029011
04:13:25|0.00029011
04:13:26|0.00029011
04:13:27|0.00029011
04:13:28|0.00029011
04:13:29|0.00029011
04:13:29|0.00029011
04:13:31|0.00029026
04:13:32|0.00029047
04:13:33|0.00029052
04:13:34|0.00029069
04:13:35|0.00029069
04:13:36|0.00029069
04:13:36|0.00029078
04:13:38|0.00029078
04:13:39|0.00029078
04:13:40|0.00029078
04:13:41|0.00029052
04:13:42|0.00029052
04:13:42|0.00029027
04:13:45|0.00029023
04:13:45|0.00029023
04:13:46|0.00029023
04:13:47|0.00029024
04:13:49|0.00029024
04:13:50|0.00029024
04:13:51|0.00029024
04:13:52|0.00029027
04:13:53|0.00028997
04:13:55|0.00028974
04:13:55|0.00028974
04:13:56|0.00028974
04:13:57|0.00028961
04:13:58|0.00028961
04:14:00|0.00028956
04:14:01|0.00028956
04:14:01|0.00028928
04:14:03|0.00028928
04:14:04|0.00028928
04:14:05|0.00028926
04:14:06|0.00028938
04:14:07|0.00028938
04:14:08|0.00028963
04:14:09|0.00028961
04:14:10|0.00028964
04:14:11|0.00028996
04:14:12|0.00028987
04:14:13|0.00028985
04:14:15|0.00028985
04:14:16|0.00028985
04:14:17|0.00028985
04:14:18|0.0002901
04:14:19|0.0002901
04:14:20|0.00029012
04:14:20|0.00029009
04:14:21|0.00028982
04:14:23|0.00028986
04:14:23|0.00028989
04:14:25|0.00029005
04:14:26|0.00029005
04:14:27|0.00029005
04:14:27|0.00029005
04:14:29|0.00028983
04:14:30|0.00028979
04:14:31|0.00028967
04:14:32|0.00028967
04:14:33|0.00028984
04:14:34|0.00028984
04:14:35|0.00028984
04:14:36|0.00028984
04:14:37|0.00028984
04:14:38|0.00029016
04:14:39|0.00029026
04:14:41|0.00029008
04:14:41|0.00029008
04:14:42|0.00029008
04:14:44|0.00029034
04:14:45|0.00029034
04:14:47|0.00029034
04:14:48|0.00029034
04:14:49|0.00029034
04:14:51|0.00029034
04:14:51|0.00029022
04:14:52|0.00029038
04:14:53|0.00029042
04:14:54|0.00029042
04:14:55|0.00029042
04:14:57|0.00029042
04:14:58|0.00029042
04:15:00|0.00029042
04:15:01|0.00029044
04:15:01|0.00029065
04:15:03|0.00029065
04:15:04|0.00029078
04:15:05|0.00029084
04:15:06|0.00029079
04:15:07|0.00029079
04:15:08|0.00029085
04:15:10|0.00029042
04:15:10|0.00029042
04:15:12|0.00029025
04:15:13|0.00029011
04:15:14|0.00029027
04:15:15|0.00029027
04:15:16|0.00028952
04:15:17|0.00028952
04:15:18|0.00028952
04:15:19|0.00028975
04:15:20|0.00029
04:15:20|0.00029005
04:15:22|0.00029034
04:15:23|0.00029034
04:15:23|0.00029034
04:15:25|0.00029034
04:15:26|0.00029027
04:15:27|0.00029043
04:15:28|0.00029085
04:15:29|0.00029091
04:15:31|0.00029082
04:15:32|0.00029117
04:15:33|0.00029143
04:15:34|0.00029119
04:15:35|0.00029119
04:15:36|0.00029119
04:15:36|0.00029143
04:15:38|0.00029159
04:15:39|0.00029178
04:15:40|0.00029198
04:15:41|0.00029201
04:15:42|0.00029202
04:15:43|0.00029235
04:15:44|0.00029255
04:15:46|0.00029247
04:15:48|0.00029282
04:15:48|0.00029283
04:15:50|0.00029313
04:15:51|0.00029313
04:15:53|0.00029309
04:15:54|0.00029318
04:15:55|0.00029312
04:15:55|0.00029312
04:15:57|0.00029295
04:15:58|0.00029295
04:15:59|0.00029286
04:16:00|0.0002931
04:16:01|0.00029342
04:16:02|0.00029347
04:16:03|0.00029368
04:16:05|0.00029381
04:16:05|0.00029366
04:16:06|0.00029366
04:16:07|0.00029366
04:16:08|0.00029402
04:16:09|0.00029397
04:16:10|0.00029397
04:16:11|0.00029416
04:16:12|0.00029432
04:16:13|0.00029432
04:16:15|0.00029432
04:16:15|0.00029381
04:16:16|0.00029337
04:16:17|0.00029337
04:16:18|0.00029337
04:16:19|0.00029306
04:16:20|0.00029295
04:16:21|0.00029288
04:16:23|0.0002929
04:16:24|0.0002929
04:16:25|0.00029292
04:16:26|0.0002928
04:16:27|0.00029247
04:16:28|0.00029225
04:16:29|0.00029218
04:16:30|0.00029224
04:16:30|0.00029228
04:16:32|0.00029222
04:16:33|0.00029208
04:16:34|0.00029198
04:16:35|0.00029177
04:16:36|0.00029177
04:16:37|0.00029177
04:16:38|0.00029177
04:16:39|0.00029177
04:16:40|0.00029172
04:16:41|0.00029172
04:16:43|0.00029172
04:16:43|0.00029195
04:16:44|0.00029157
04:16:45|0.00029154
04:16:47|0.00029154
04:16:49|0.00029154
04:16:49|0.00029154
04:16:50|0.00029154
04:16:51|0.00029177
04:16:53|0.00029177
04:16:55|0.00029211
04:16:55|0.00029218
04:16:56|0.00029212
04:16:57|0.00029212
04:16:58|0.00029212
04:16:59|0.00029212
04:17:00|0.00029195
04:17:01|0.00029195
04:17:02|0.00029232
04:17:03|0.00029232
04:17:04|0.00029255
04:17:05|0.00029255
04:17:06|0.00029269
04:17:07|0.00029269
04:17:09|0.00029269
04:17:10|0.00029269
04:17:12|0.00029269
04:17:13|0.00029269
04:17:14|0.00029269
04:17:15|0.00029232
04:17:16|0.00029208
04:17:17|0.00029208
04:17:17|0.00029167
04:17:19|0.00029193
04:17:20|0.00029193
04:17:21|0.00029193
04:17:22|0.00029227
04:17:23|0.00029227
04:17:24|0.00029227
04:17:24|0.00029227
04:17:25|0.00029227
04:17:27|0.00029227
04:17:28|0.00029227
04:17:29|0.00029138
04:17:30|0.00029138
04:17:31|0.00029138
04:17:32|0.00029138
04:17:34|0.00029136
04:17:35|0.00029136
04:17:36|0.00029129
04:17:36|0.00029129
04:17:38|0.00029129
04:17:38|0.00029124
04:17:39|0.00029124
04:17:41|0.00029124
04:17:42|0.00029112
04:17:43|0.00029097
04:17:44|0.00029086
04:17:45|0.00029083
04:17:46|0.00029029
04:17:48|0.00029029
04:17:50|0.00029005
04:17:51|0.00028998
04:17:53|0.00029024
04:17:54|0.00029024
04:17:55|0.00029024
04:17:56|0.00029039
04:17:57|0.00029039
04:17:58|0.00029039
04:17:59|0.00029039
04:18:00|0.00028994
04:18:01|0.00028974
04:18:02|0.00028968
04:18:04|0.00028968
04:18:05|0.00028947
04:18:06|0.00028947
04:18:07|0.00028917
04:18:08|0.00028917
04:18:09|0.00028917
04:18:10|0.00028917
04:18:11|0.00028938
04:18:12|0.00028938
04:18:14|0.00028955
04:18:15|0.00028955
04:18:15|0.00028915
04:18:16|0.00028884
04:18:17|0.00028873
04:18:18|0.00028873
04:18:20|0.00028873
04:18:21|0.00028873
04:18:22|0.00028906
04:18:23|0.00028932
04:18:23|0.00028936
04:18:24|0.00028921
04:18:26|0.00028921
04:18:26|0.00028921
04:18:28|0.0002887
04:18:28|0.0002892
04:18:30|0.0002892
04:18:30|0.0002892
04:18:31|0.00028911
04:18:33|0.0002892
04:18:34|0.0002892
04:18:35|0.00028953
04:18:36|0.00028944
04:18:37|0.00028944
04:18:37|0.00028965
04:18:39|0.00028965
04:18:39|0.00028949
04:18:40|0.00028915
04:18:42|0.00028915
04:18:42|0.00028915
04:18:44|0.00028902
04:18:45|0.00028902
04:18:47|0.00028902
04:18:48|0.00028886
04:18:50|0.00028886
04:18:51|0.00028895
04:18:52|0.00028895
04:18:53|0.00028921
04:18:54|0.00028921
04:18:55|0.00028921
04:18:57|0.00028888
04:18:58|0.00028888
04:18:58|0.00028888
04:19:00|0.00028888
04:19:01|0.0002887
04:19:02|0.0002887
04:19:03|0.0002887
04:19:04|0.00028888
04:19:05|0.00028888
04:19:06|0.00028876
04:19:07|0.00028876
04:19:08|0.00028876
04:19:09|0.00028855
04:19:11|0.00028843
04:19:12|0.00028843
04:19:13|0.00028861
04:19:13|0.00028861
04:19:15|0.00028861
04:19:16|0.00028892
04:19:17|0.00028879
04:19:17|0.00028879
04:19:19|0.00028851
04:19:20|0.00028895
04:19:21|0.00028896
04:19:21|0.00028896
04:19:22|0.00028896
04:19:23|0.00028877
04:19:24|0.00028877
04:19:25|0.00028877
04:19:26|0.00028877
04:19:28|0.00028877
04:19:28|0.00028901
04:19:30|0.00028922
04:19:30|0.00028922
04:19:32|0.00028922
04:19:32|0.00028911
04:19:33|0.00028911
04:19:35|0.00028934
04:19:36|0.00028934
04:19:37|0.00028948
04:19:38|0.00028966
04:19:39|0.00028966
04:19:40|0.00028966
04:19:41|0.00028964
04:19:42|0.0002897
04:19:43|0.00028943
04:19:44|0.00028934
04:19:45|0.00028934
04:19:46|0.00028934
04:19:47|0.00028973
04:19:48|0.00028998
04:19:50|0.00029
04:19:51|0.00029
04:19:52|0.00029
04:19:53|0.00028972
04:19:55|0.00028972
04:19:56|0.00029005
04:19:56|0.00029016
04:19:57|0.00029016
04:19:59|0.00029033
04:20:00|0.0002905
04:20:01|0.00029053
04:20:02|0.00029085
04:20:03|0.00029116
04:20:05|0.00029096
04:20:06|0.00029096
04:20:07|0.00029096
04:20:08|0.00029107
04:20:09|0.00029119
04:20:10|0.00029119
04:20:11|0.00029107
04:20:13|0.00029099
04:20:13|0.00029132
04:20:14|0.00029158
04:20:15|0.00029158
04:20:16|0.00029149
04:20:17|0.00029178
04:20:19|0.00029178
04:20:20|0.00029178
04:20:21|0.00029178
04:20:22|0.00029155
04:20:23|0.00029155
04:20:24|0.00029155
04:20:25|0.00029155
04:20:26|0.00029155
04:20:27|0.00029149
04:20:28|0.00029148
04:20:29|0.00029125
04:20:30|0.00029125
04:20:31|0.00029125
04:20:32|0.00029125
04:20:33|0.00029125
04:20:34|0.00029125
04:20:35|0.00029109
04:20:35|0.00029109
04:20:37|0.00029109
04:20:38|0.00029126
04:20:38|0.00029136
04:20:40|0.00029148
04:20:42|0.00029148
04:20:42|0.00029148
04:20:43|0.00029145
04:20:44|0.00029145
04:20:45|0.00029145
04:20:46|0.00029145
04:20:47|0.00029145
04:20:48|0.00029145
04:20:49|0.00029126
04:20:51|0.00029126
04:20:52|0.00029116
04:20:54|0.00029113
04:20:55|0.00029113
04:20:56|0.00029061
04:20:57|0.00029061
04:20:59|0.00029063
04:21:00|0.00029093
04:21:00|0.00029093
04:21:01|0.00029093
04:21:03|0.00029087
04:21:04|0.00029034
04:21:05|0.00029034
04:21:06|0.00029034
04:21:07|0.00029034
04:21:08|0.00029066
04:21:09|0.00029066
04:21:10|0.00029066
04:21:11|0.000291
04:21:12|0.000291
04:21:13|0.000291
04:21:14|0.000291
04:21:15|0.000291
04:21:16|0.000291
04:21:17|0.000291
04:21:18|0.000291
04:21:19|0.000291
04:21:20|0.000291
04:21:21|0.000291
04:21:22|0.000291
04:21:23|0.00029058
04:21:24|0.00029058
04:21:25|0.00029076
04:21:26|0.00029076
04:21:27|0.00029076
04:21:28|0.00029076
04:21:29|0.00029076
04:21:30|0.00029076
04:21:31|0.00029076
04:21:32|0.00029076
04:21:33|0.00029076
04:21:34|0.00029073
04:21:35|0.00029069
04:21:36|0.00029069
04:21:37|0.00029058
04:21:38|0.00029058
04:21:39|0.00029072
04:21:40|0.00029072
04:21:41|0.00029091
04:21:42|0.00029091
04:21:43|0.00029091
04:21:44|0.00029091
04:21:45|0.00029049
04:21:46|0.00029049
04:21:47|0.00029049
04:21:48|0.00029049
04:21:49|0.00029049
04:21:50|0.00029032
04:21:52|0.00029032
04:21:53|0.00029007
04:21:55|0.00029024
04:21:56|0.00029024
04:21:57|0.00029024
04:21:58|0.00029024
04:22:00|0.00029027
04:22:01|0.00029014
04:22:02|0.00029014
04:22:03|0.00029002
04:22:04|0.00029002
04:22:06|0.00029002
04:22:06|0.00029002
04:22:07|0.00029002
04:22:09|0.00029002
04:22:10|0.00029002
04:22:11|0.00029009
04:22:12|0.0002903
04:22:13|0.00029059
04:22:14|0.00029059
04:22:15|0.00029059
04:22:16|0.00029059
04:22:17|0.00029028
04:22:18|0.00029023
04:22:19|0.00029023
04:22:20|0.00029035
04:22:21|0.00029036
04:22:22|0.00029036
04:22:23|0.00029036
04:22:24|0.00029055
04:22:25|0.00029061
04:22:26|0.00029061
04:22:27|0.00029053
04:22:28|0.00029053
04:22:29|0.00029053
04:22:30|0.00029053
04:22:31|0.00029053
04:22:33|0.00029117
04:22:33|0.00029117
04:22:34|0.00029117
04:22:35|0.00029143
04:22:36|0.00029143
04:22:38|0.00029143
04:22:39|0.00029143
04:22:40|0.00029135
04:22:41|0.00029135
04:22:43|0.00029135
04:22:44|0.00029135
04:22:44|0.00029135
04:22:45|0.0002917
04:22:47|0.00029187
04:22:48|0.00029177
04:22:49|0.00029177
04:22:49|0.00029196
04:22:51|0.00029196
04:22:53|0.00029202
04:22:53|0.0002922
04:22:55|0.00029235
04:22:57|0.00029253
04:22:57|0.00029229
04:22:59|0.0002927
04:23:01|0.00029275
04:23:01|0.00029216
04:23:03|0.00029263
04:23:04|0.00029282
04:23:05|0.00029309
04:23:07|0.00029324
04:23:07|0.00029345
04:23:08|0.00029345
04:23:09|0.00029362
04:23:11|0.0002934
04:23:12|0.00029381
04:23:13|0.00029394
04:23:13|0.00029368
04:23:15|0.00029368
04:23:16|0.00029368
04:23:17|0.00029364
04:23:18|0.00029392
04:23:19|0.00029363
04:23:20|0.00029335
04:23:21|0.00029335
04:23:22|0.00029335
04:23:23|0.00029311
04:23:24|0.00029311
04:23:25|0.0002928
04:23:26|0.00029226
04:23:27|0.00029226
04:23:28|0.00029226
04:23:29|0.00029226
04:23:30|0.00029226
04:23:31|0.00029283
04:23:32|0.00029249
04:23:33|0.00029238
04:23:34|0.00029237
04:23:35|0.00029226
04:23:35|0.00029226
04:23:37|0.00029202
04:23:37|0.00029187
04:23:39|0.00029187
04:23:40|0.000292
04:23:41|0.00029187
04:23:42|0.00029187
04:23:42|0.00029187
04:23:44|0.00029187
04:23:45|0.00029221
04:23:46|0.00029221
04:23:47|0.00029221
04:23:48|0.00029221
04:23:48|0.00029177
04:23:50|0.00029158
04:23:51|0.00029172
04:23:52|0.00029172
04:23:54|0.00029138
04:23:55|0.00029128
04:23:56|0.00029128
04:23:57|0.0002913
04:23:59|0.00029132
04:24:00|0.00029132
04:24:01|0.00029132
04:24:02|0.00029132
04:24:02|0.00029159
04:24:04|0.00029145
04:24:05|0.00029191
04:24:06|0.00029191
04:24:07|0.00029139
04:24:08|0.00029139
04:24:09|0.00029122
04:24:10|0.00029122
04:24:11|0.00029122
04:24:12|0.00029186
04:24:13|0.00029189
04:24:14|0.00029189
04:24:16|0.00029189
04:24:17|0.00029189
04:24:18|0.00029189
04:24:19|0.0002915
04:24:20|0.0002915
04:24:20|0.0002915
04:24:22|0.0002915
04:24:23|0.0002915
04:24:23|0.0002915
04:24:24|0.0002915
04:24:26|0.00029156
04:24:27|0.00029154
04:24:28|0.00029154
04:24:29|0.00029135
04:24:30|0.00029148
04:24:31|0.00029148
04:24:32|0.0002912
04:24:33|0.00029112
04:24:34|0.00029107
04:24:35|0.00029095
04:24:36|0.00029095
04:24:37|0.00029095
04:24:38|0.00029137
04:24:39|0.00029137
04:24:40|0.00029137
04:24:42|0.00029144
04:24:42|0.00029144
04:24:43|0.00029144
04:24:44|0.00029144
04:24:45|0.00029146
04:24:47|0.00029169
04:24:48|0.00029169
04:24:49|0.00029144
04:24:50|0.00029144
04:24:51|0.00029198
04:24:52|0.00029143
04:24:53|0.00029155
04:24:55|0.00029197
04:24:56|0.00029228
04:24:58|0.00029228
04:25:00|0.00029225
04:25:01|0.00029241
04:25:02|0.00029256
04:25:04|0.00029227
04:25:04|0.00029227
04:25:05|0.00029227
04:25:06|0.00029227
04:25:07|0.00029229
04:25:08|0.00029229
04:25:09|0.0002923
04:25:10|0.0002923
04:25:11|0.0002923
04:25:12|0.00029274
04:25:13|0.00029274
04:25:15|0.00029265
04:25:15|0.00029265
04:25:16|0.00029305
04:25:18|0.00029309
04:25:18|0.0002933
04:25:20|0.00029362
04:25:20|0.00029369
04:25:21|0.00029402
04:25:22|0.00029416
04:25:23|0.00029416
04:25:25|0.00029431
04:25:25|0.00029431
04:25:27|0.00029431
04:25:27|0.00029427
04:25:29|0.00029458
04:25:30|0.0002946
04:25:31|0.0002947
04:25:31|0.0002947
04:25:33|0.00029417
04:25:34|0.00029417
04:25:35|0.00029442
04:25:35|0.00029442
04:25:36|0.00029442
04:25:37|0.00029442
04:25:38|0.00029493
04:25:40|0.00029519
04:25:41|0.00029523
04:25:42|0.0002957
04:25:43|0.00029545
04:25:44|0.00029545
04:25:45|0.00029608
04:25:46|0.00029635
04:25:47|0.00029602
04:25:47|0.00029671
04:25:49|0.00029653
04:25:50|0.00029696
04:25:51|0.00029677
04:25:52|0.00029677
04:25:53|0.00029677
04:25:54|0.00029677
04:25:56|0.00029666
04:25:57|0.00029658
04:25:59|0.00029675
04:25:59|0.00029675
04:26:01|0.00029691
04:26:02|0.00029697
04:26:04|0.00029705
04:26:05|0.00029705
04:26:06|0.00029705
04:26:07|0.00029705
04:26:08|0.00029691
04:26:09|0.00029665
04:26:11|0.00029617
04:26:11|0.00029692
04:26:12|0.00029692
04:26:14|0.00029709
04:26:15|0.00029714
04:26:16|0.00029714
04:26:17|0.00029714
04:26:18|0.00029693
04:26:19|0.00029675
04:26:20|0.00029735
04:26:21|0.00029737
04:26:22|0.0002974
04:26:23|0.00029767
04:26:24|0.00029767
04:26:26|0.00029748
04:26:26|0.00029788
04:26:27|0.00029729
04:26:28|0.00029755
04:26:29|0.00029755
04:26:31|0.00029788
04:26:32|0.00029788
04:26:33|0.00029788
04:26:34|0.00029788
04:26:35|0.00029776
04:26:36|0.0002977
04:26:37|0.00029791
04:26:38|0.00029813
04:26:39|0.00029802
04:26:40|0.00029805
04:26:41|0.00029767
04:26:42|0.00029767
04:26:43|0.00029765
04:26:44|0.00029765
04:26:45|0.00029765
04:26:46|0.00029765
04:26:47|0.0002969
04:26:48|0.0002969
04:26:49|0.00029703
04:26:50|0.00029675
04:26:51|0.00029666
04:26:52|0.00029698
04:26:53|0.00029634
04:26:54|0.0002962
04:26:56|0.00029641
04:26:58|0.00029641
04:26:59|0.00029633
04:27:01|0.00029612
04:27:01|0.00029608
04:27:02|0.00029591
04:27:03|0.00029584
04:27:04|0.0002957
04:27:05|0.00029568
04:27:06|0.00029613
04:27:07|0.00029574
04:27:09|0.0002961
04:27:10|0.0002961
04:27:11|0.00029591
04:27:12|0.00029591
04:27:13|0.00029591
04:27:15|0.00029558
04:27:15|0.00029558
04:27:16|0.00029558
04:27:17|0.00029601
04:27:18|0.00029612
04:27:19|0.00029617
04:27:20|0.0002963
04:27:21|0.0002963
04:27:22|0.00029603
04:27:23|0.00029603
04:27:24|0.00029603
04:27:25|0.00029603
04:27:26|0.00029603
04:27:27|0.00029558
04:27:28|0.00029545
04:27:29|0.00029523
04:27:31|0.00029508
04:27:32|0.00029508
04:27:33|0.00029494
04:27:35|0.00029503
04:27:35|0.000295
04:27:37|0.000295
04:27:37|0.000295
04:27:39|0.00029444
04:27:39|0.0002944
04:27:41|0.00029462
04:27:42|0.00029458
04:27:43|0.00029478
04:27:43|0.00029478
04:27:44|0.00029478
04:27:46|0.00029465
04:27:47|0.00029465
04:27:48|0.00029465
04:27:49|0.00029456
04:27:50|0.00029456
04:27:50|0.00029483
04:27:52|0.00029483
04:27:53|0.00029516
04:27:54|0.00029508
04:27:55|0.00029519
04:27:57|0.00029501
04:27:58|0.00029501
04:27:59|0.00029501
04:27:59|0.00029501
04:28:02|0.00029463
04:28:02|0.00029444
04:28:04|0.00029443
04:28:06|0.00029466
04:28:07|0.0002948
04:28:08|0.0002948
04:28:08|0.0002948
04:28:10|0.0002948
04:28:11|0.0002948
04:28:12|0.0002948
04:28:14|0.00029505
04:28:14|0.00029507
04:28:16|0.00029473
04:28:17|0.00029473
04:28:17|0.00029473
04:28:19|0.00029473
04:28:19|0.00029473
04:28:21|0.00029473
04:28:22|0.00029473
04:28:23|0.00029526
04:28:25|0.00029526
04:28:25|0.00029526
04:28:26|0.00029526
04:28:27|0.00029553
04:28:28|0.00029553
04:28:29|0.00029553
04:28:30|0.00029553
04:28:31|0.00029553
04:28:32|0.00029518
04:28:33|0.00029518
04:28:34|0.00029518
04:28:35|0.00029518
04:28:36|0.00029553
04:28:38|0.00029553
04:28:38|0.00029553
04:28:39|0.00029553
04:28:40|0.00029553
04:28:41|0.00029529
04:28:42|0.00029573
04:28:43|0.00029573
04:28:44|0.00029573
04:28:45|0.00029573
04:28:46|0.00029587
04:28:47|0.00029593
04:28:49|0.00029593
04:28:49|0.00029607
04:28:50|0.00029622
04:28:51|0.00029622
04:28:53|0.00029622
04:28:54|0.00029635
04:28:54|0.00029655
04:28:55|0.00029659
04:28:57|0.00029659
04:28:58|0.00029672
04:29:00|0.00029665
04:29:00|0.00029665
04:29:02|0.00029665
04:29:03|0.00029646
04:29:04|0.00029646
04:29:06|0.00029646
04:29:07|0.00029649
04:29:08|0.00029627
04:29:10|0.00029625
04:29:11|0.00029646
04:29:11|0.00029646
04:29:12|0.00029687
04:29:13|0.00029698
04:29:14|0.00029698
04:29:17|0.00029732
04:29:17|0.00029722
04:29:18|0.00029739
04:29:19|0.00029735
04:29:20|0.00029758
04:29:21|0.00029772
04:29:22|0.00029758
04:29:24|0.00029705
04:29:25|0.00029679
04:29:26|0.00029682
04:29:27|0.00029653
04:29:28|0.00029651
04:29:28|0.00029657
04:29:30|0.00029657
04:29:31|0.00029661
04:29:32|0.00029638
04:29:33|0.00029638
04:29:34|0.00029638
04:29:35|0.00029608
04:29:36|0.00029637
04:29:37|0.00029603
04:29:38|0.00029603
04:29:39|0.00029603
04:29:40|0.00029603
04:29:41|0.00029606
04:29:42|0.00029606
04:29:43|0.00029586
04:29:44|0.00029586
04:29:44|0.00029586
04:29:45|0.00029586
04:29:47|0.00029579
04:29:48|0.00029563
04:29:49|0.00029558
04:29:49|0.00029546
04:29:50|0.00029526
04:29:52|0.00029526
04:29:52|0.00029535
04:29:53|0.00029535
04:29:55|0.00029535
04:29:56|0.00029535
04:29:56|0.00029535
04:29:59|0.00029535
04:30:01|0.00029535
04:30:01|0.00029594
04:30:03|0.00029608
04:30:04|0.00029624
04:30:05|0.00029624
04:30:07|0.00029638
04:30:07|0.00029646
04:30:08|0.00029646
04:30:09|0.00029646
04:30:10|0.00029646
04:30:11|0.00029609
04:30:13|0.00029609
04:30:13|0.00029614
04:30:14|0.000296
04:30:16|0.000296
04:30:16|0.0002957
04:30:17|0.00029565
04:30:19|0.00029565
04:30:19|0.00029565
04:30:20|0.00029556
04:30:22|0.00029556
04:30:22|0.00029556
04:30:23|0.00029556
04:30:25|0.00029532
04:30:25|0.00029532
04:30:26|0.00029532
04:30:27|0.00029532
04:30:29|0.00029532
04:30:29|0.00029537
04:30:30|0.00029537
04:30:31|0.00029557
04:30:33|0.00029526
04:30:33|0.00029526
04:30:35|0.00029526
04:30:35|0.0002953
04:30:36|0.0002953
04:30:37|0.00029545
04:30:39|0.00029545
04:30:39|0.00029496
04:30:40|0.00029496
04:30:42|0.00029525
04:30:43|0.00029525
04:30:44|0.00029525
04:30:44|0.00029525
04:30:46|0.00029525
04:30:47|0.00029525
04:30:48|0.00029525
04:30:49|0.00029525
04:30:50|0.00029525
04:30:51|0.00029525
04:30:52|0.00029525
04:30:53|0.00029525
04:30:53|0.00029525
04:30:55|0.00029507
04:30:56|0.00029507
04:30:57|0.00029495
04:30:58|0.00029478
04:31:00|0.0002946
04:31:01|0.00029477
04:31:02|0.00029477
04:31:04|0.00029477
04:31:04|0.00029503
04:31:06|0.00029503
04:31:07|0.00029503
04:31:08|0.00029503
04:31:09|0.00029503
04:31:10|0.00029503
04:31:11|0.00029453
04:31:12|0.00029422
04:31:13|0.0002944
04:31:14|0.0002944
04:31:16|0.0002944
04:31:16|0.00029423
04:31:18|0.00029423
04:31:18|0.00029423
04:31:19|0.00029423
04:31:20|0.00029423
04:31:21|0.00029423
04:31:22|0.00029446
04:31:24|0.00029466
04:31:24|0.00029466
04:31:25|0.00029466
04:31:26|0.00029466
04:31:27|0.00029466
04:31:29|0.00029466
04:31:29|0.00029466
04:31:30|0.00029466
04:31:32|0.00029449
04:31:33|0.00029449
04:31:34|0.00029448
04:31:35|0.00029448
04:31:36|0.00029451
04:31:37|0.00029451
04:31:38|0.00029451
04:31:39|0.00029451
04:31:40|0.00029451
04:31:41|0.00029449
04:31:42|0.00029445
04:31:43|0.00029423
04:31:44|0.00029423
04:31:45|0.00029423
04:31:46|0.00029445
04:31:47|0.00029445
04:31:48|0.00029445
04:31:49|0.00029445
04:31:50|0.00029445
04:31:52|0.00029445
04:31:52|0.00029416
04:31:53|0.00029402
04:31:55|0.00029407
04:31:56|0.00029407
04:31:57|0.00029407
04:31:58|0.00029408
04:31:59|0.00029368
04:32:01|0.0002942
04:32:02|0.00029407
04:32:03|0.00029407
04:32:05|0.00029358
04:32:05|0.00029358
04:32:07|0.00029358
04:32:08|0.00029346
04:32:09|0.00029344
04:32:10|0.00029344
04:32:11|0.00029342
04:32:12|0.0002934
04:32:13|0.00029328
04:32:14|0.00029328
04:32:15|0.00029327
04:32:16|0.00029327
04:32:17|0.0002931
04:32:18|0.0002931
04:32:19|0.00029307
04:32:20|0.00029295
04:32:21|0.0002928
04:32:22|0.00029301
04:32:23|0.0002931
04:32:24|0.0002931
04:32:25|0.00029337
04:32:26|0.00029338
04:32:27|0.00029359
04:32:28|0.00029371
04:32:29|0.00029371
04:32:30|0.00029401
04:32:31|0.00029408
04:32:32|0.00029416
04:32:33|0.00029456
04:32:35|0.00029457
04:32:35|0.00029477
04:32:36|0.00029476
04:32:37|0.00029487
04:32:38|0.00029483
04:32:39|0.00029488
04:32:40|0.00029488
04:32:41|0.00029488
04:32:42|0.00029488
04:32:43|0.00029488
04:32:44|0.00029474
04:32:45|0.00029474
04:32:46|0.00029474
04:32:47|0.00029504
04:32:48|0.00029512
04:32:49|0.00029519
04:32:50|0.00029519
04:32:52|0.00029519
04:32:52|0.00029527
04:32:53|0.00029527
04:32:54|0.0002953
04:32:55|0.0002953
04:32:56|0.00029551
04:32:57|0.00029551
04:32:58|0.00029551
04:32:59|0.00029551
04:33:01|0.00029524
04:33:03|0.00029524
04:33:04|0.00029524
04:33:05|0.00029524
04:33:06|0.00029524
04:33:07|0.00029524
04:33:08|0.00029556
04:33:10|0.00029556
04:33:10|0.00029556
04:33:12|0.00029515
04:33:14|0.00029509
04:33:14|0.00029509
04:33:16|0.00029502
04:33:17|0.00029501
04:33:18|0.00029512
04:33:19|0.00029513
04:33:20|0.00029531
04:33:21|0.00029543
04:33:22|0.00029543
04:33:23|0.00029592
04:33:24|0.0002958
04:33:25|0.00029608
04:33:26|0.00029616
04:33:27|0.00029616
04:33:28|0.00029608
04:33:29|0.00029608
04:33:30|0.00029608
04:33:31|0.00029608
04:33:32|0.00029608
04:33:33|0.00029554
04:33:34|0.00029531
04:33:36|0.00029527
04:33:37|0.00029527
04:33:38|0.00029527
04:33:38|0.00029501
04:33:40|0.00029501
04:33:41|0.00029501
04:33:41|0.00029501
04:33:42|0.00029501
04:33:43|0.00029501
04:33:45|0.00029501
04:33:46|0.00029461
04:33:47|0.00029461
04:33:49|0.00029461
04:33:49|0.00029461
04:33:50|0.00029461
04:33:52|0.00029461
04:33:53|0.00029516
04:33:54|0.00029516
04:33:55|0.00029516
04:33:56|0.00029516
04:33:57|0.00029468
04:33:58|0.00029468
04:33:59|0.00029468
04:33:59|0.00029468
04:34:01|0.00029468
04:34:03|0.0002953
04:34:04|0.0002953
04:34:06|0.00029503
04:34:07|0.00029503
04:34:09|0.00029486
04:34:10|0.00029486
04:34:11|0.00029542
04:34:12|0.00029542
04:34:13|0.00029554
04:34:14|0.00029547
04:34:15|0.00029547
04:34:16|0.00029543
04:34:17|0.00029543
04:34:18|0.00029539
04:34:19|0.00029592
04:34:20|0.00029601
04:34:21|0.00029598
04:34:22|0.00029598
04:34:23|0.00029642
04:34:24|0.00029608
04:34:25|0.00029567
04:34:26|0.00029581
04:34:27|0.00029581
04:34:28|0.00029581
04:34:29|0.00029581
04:34:30|0.00029571
04:34:31|0.00029571
04:34:32|0.00029575
04:34:33|0.00029573
04:34:34|0.00029598
04:34:36|0.00029654
04:34:37|0.00029654
04:34:38|0.00029654
04:34:39|0.00029622
04:34:40|0.00029604
04:34:41|0.00029604
04:34:42|0.00029604
04:34:43|0.00029562
04:34:45|0.00029562
04:34:46|0.00029552
04:34:47|0.00029526
04:34:47|0.00029526
04:34:49|0.00029519
04:34:49|0.00029526
04:34:51|0.00029526
04:34:51|0.00029526
04:34:53|0.00029526
04:34:53|0.00029494
04:34:55|0.00029488
04:34:56|0.00029468
04:34:57|0.00029454
04:34:58|0.00029477
04:34:58|0.00029477
04:35:00|0.0002951
04:35:00|0.00029506
04:35:02|0.00029464
04:35:03|0.00029464
04:35:04|0.00029475
04:35:05|0.00029444
04:35:06|0.00029424
04:35:08|0.00029424
04:35:08|0.00029425
04:35:10|0.00029425
04:35:11|0.00029425
04:35:12|0.00029424
04:35:13|0.00029424
04:35:14|0.00029424
04:35:15|0.00029467
04:35:16|0.00029488
04:35:17|0.00029519
04:35:19|0.00029521
04:35:19|0.00029521
04:35:20|0.00029496
04:35:21|0.0002948
04:35:22|0.00029477
04:35:23|0.00029477
04:35:24|0.00029477
04:35:25|0.00029477
04:35:26|0.00029479
04:35:27|0.00029483
04:35:28|0.00029508
04:35:30|0.00029508
04:35:30|0.00029488
04:35:32|0.00029488
04:35:33|0.00029488
04:35:34|0.00029488
04:35:35|0.00029521
04:35:35|0.00029521
04:35:37|0.00029553
04:35:38|0.00029553
04:35:38|0.00029537
04:35:40|0.00029537
04:35:41|0.00029537
04:35:41|0.00029543
04:35:43|0.00029523
04:35:45|0.00029527
04:35:45|0.00029527
04:35:46|0.00029543
04:35:47|0.00029539
04:35:48|0.00029539
04:35:50|0.00029573
04:35:50|0.00029573
04:35:51|0.00029573
04:35:52|0.00029573
04:35:53|0.00029569
04:35:54|0.00029569
04:35:56|0.00029569
04:35:56|0.000296
04:35:57|0.00029645
04:35:58|0.0002965
04:35:59|0.00029623
04:36:00|0.00029589
04:36:01|0.00029632
04:36:02|0.00029656
04:36:04|0.00029659
04:36:05|0.00029629
04:36:06|0.00029624
04:36:07|0.00029624
04:36:08|0.00029633
04:36:09|0.00029633
04:36:10|0.00029657
04:36:12|0.0002968
04:36:13|0.00029715
04:36:13|0.0002972
04:36:15|0.00029739
04:36:16|0.00029705
04:36:18|0.00029748
04:36:18|0.00029759
04:36:19|0.00029769
04:36:20|0.00029769
04:36:21|0.0002975
04:36:22|0.00029772
04:36:24|0.00029769
04:36:24|0.00029728
04:36:25|0.00029728
04:36:26|0.00029728
04:36:27|0.00029728
04:36:29|0.00029728
04:36:29|0.00029689
04:36:30|0.00029671
04:36:31|0.00029671
04:36:32|0.00029671
04:36:34|0.00029671
04:36:34|0.00029671
04:36:35|0.00029671
04:36:36|0.00029671
04:36:37|0.00029671
04:36:39|0.00029714
04:36:39|0.00029714
04:36:41|0.00029714
04:36:41|0.00029743
04:36:42|0.00029743
04:36:43|0.00029762
04:36:45|0.00029762
04:36:46|0.00029762
04:36:47|0.00029762
04:36:48|0.00029686
04:36:49|0.00029686
04:36:50|0.00029686
04:36:51|0.00029686
04:36:52|0.00029686
04:36:53|0.00029686
04:36:54|0.00029686
04:36:55|0.00029686
04:36:55|0.00029652
04:36:57|0.00029684
04:36:58|0.00029684
04:36:58|0.00029669
04:36:59|0.00029661
04:37:00|0.00029679
04:37:01|0.00029679
04:37:02|0.00029679
04:37:03|0.00029633
04:37:05|0.00029621
04:37:07|0.00029637
04:37:08|0.0002963
04:37:09|0.00029624
04:37:10|0.00029608
04:37:11|0.00029621
04:37:13|0.00029562
04:37:13|0.00029562
04:37:15|0.00029558
04:37:16|0.00029557
04:37:17|0.00029557
04:37:18|0.00029576
04:37:19|0.00029546
04:37:20|0.00029533
04:37:21|0.0002953
04:37:22|0.00029543
04:37:24|0.00029547
04:37:24|0.00029547
04:37:25|0.00029528
04:37:26|0.00029528
04:37:27|0.00029525
04:37:28|0.00029525
04:37:29|0.00029508
04:37:30|0.00029508
04:37:31|0.00029508
04:37:32|0.00029508
04:37:34|0.00029489
04:37:35|0.00029489
04:37:36|0.00029509
04:37:37|0.00029522
04:37:38|0.00029522
04:37:39|0.00029522
04:37:40|0.00029522
04:37:41|0.00029522
04:37:42|0.00029481
04:37:43|0.00029499
04:37:44|0.00029476
04:37:45|0.00029476
04:37:47|0.00029458
04:37:48|0.00029455
04:37:49|0.0002947
04:37:50|0.0002947
04:37:51|0.0002947
04:37:52|0.00029487
04:37:53|0.00029453
04:37:54|0.00029449
04:37:55|0.0002944
04:37:56|0.00029429
04:37:57|0.00029432
04:37:58|0.00029432
04:37:59|0.00029432
04:38:00|0.00029432
04:38:01|0.00029454
04:38:02|0.00029408
04:38:03|0.00029426
04:38:04|0.00029392
04:38:05|0.00029388
04:38:06|0.00029388
04:38:08|0.00029362
04:38:08|0.00029354
04:38:09|0.00029345
04:38:11|0.00029345
04:38:12|0.00029345
04:38:13|0.00029383
04:38:14|0.00029383
04:38:15|0.00029383
04:38:16|0.00029372
04:38:17|0.00029385
04:38:18|0.00029389
04:38:20|0.00029389
04:38:21|0.00029366
04:38:22|0.00029343
04:38:23|0.0002934
04:38:24|0.00029307
04:38:25|0.00029307
04:38:26|0.00029343
04:38:27|0.00029343
04:38:28|0.00029343
04:38:29|0.00029343
04:38:30|0.00029343
04:38:31|0.00029343
04:38:32|0.00029343
04:38:33|0.00029343
04:38:34|0.00029343
04:38:35|0.00029348
04:38:37|0.00029355
04:38:39|0.00029355
04:38:39|0.00029355
04:38:40|0.00029362
04:38:41|0.00029362
04:38:42|0.00029362
04:38:43|0.00029307
04:38:44|0.00029307
04:38:45|0.00029285
04:38:46|0.00029285
04:38:47|0.00029285
04:38:48|0.00029285
04:38:49|0.00029296
04:38:50|0.00029296
04:38:51|0.0002928
04:38:53|0.0002928
04:38:53|0.0002928
04:38:54|0.00029279
04:38:55|0.00029272
04:38:56|0.00029259
04:38:58|0.00029259
04:38:59|0.00029259
04:39:00|0.00029259
04:39:01|0.00029253
04:39:02|0.00029253
04:39:02|0.00029253
04:39:04|0.00029253
04:39:05|0.00029253
04:39:05|0.00029247
04:39:07|0.00029253
04:39:09|0.00029289
04:39:10|0.00029303
04:39:11|0.00029305
04:39:12|0.00029326
04:39:13|0.00029344
04:39:14|0.00029344
04:39:15|0.00029335
04:39:16|0.00029311
04:39:17|0.00029303
04:39:18|0.00029303
04:39:19|0.00029303
04:39:20|0.00029303
04:39:21|0.00029303
04:39:22|0.00029303
04:39:23|0.00029303
04:39:24|0.00029303
04:39:25|0.00029303
04:39:26|0.00029345
04:39:27|0.0002935
04:39:28|0.0002935
04:39:29|0.0002935
04:39:30|0.0002935
04:39:31|0.0002935
04:39:32|0.00029359
04:39:33|0.00029359
04:39:34|0.00029376
04:39:35|0.0002939
04:39:36|0.0002939
04:39:37|0.0002939
04:39:38|0.00029385
04:39:40|0.00029385
04:39:41|0.00029389
04:39:42|0.00029408
04:39:43|0.00029408
04:39:44|0.00029416
04:39:45|0.00029402
04:39:46|0.00029402
04:39:47|0.00029402
04:39:48|0.00029402
04:39:49|0.00029385
04:39:50|0.00029385
04:39:51|0.00029385
04:39:53|0.00029385
04:39:53|0.00029399
04:39:54|0.00029367
04:39:55|0.00029367
04:39:57|0.00029376
04:39:58|0.00029376
04:39:59|0.00029376
04:40:00|0.00029376
04:40:01|0.00029404
04:40:02|0.000294
04:40:03|0.000294
04:40:04|0.00029426
04:40:05|0.00029426
04:40:06|0.00029426
04:40:07|0.00029433
04:40:09|0.00029433
04:40:09|0.00029433
04:40:11|0.00029433
04:40:12|0.00029433
04:40:13|0.00029433
04:40:14|0.00029433
04:40:16|0.00029378
04:40:17|0.00029373
04:40:17|0.00029373
04:40:19|0.00029386
04:40:20|0.00029416
04:40:21|0.00029416
04:40:22|0.00029416
04:40:23|0.00029416
04:40:24|0.00029416
04:40:25|0.00029408
04:40:26|0.00029428
04:40:27|0.00029428
04:40:28|0.00029428
04:40:29|0.00029406
04:40:30|0.00029406
04:40:31|0.00029406
04:40:32|0.00029404
04:40:33|0.00029404
04:40:34|0.00029404
04:40:35|0.00029404
04:40:35|0.00029404
04:40:37|0.00029404
04:40:38|0.00029404
04:40:39|0.00029415
04:40:40|0.00029427
04:40:41|0.00029396
04:40:42|0.00029396
04:40:43|0.00029396
04:40:44|0.00029396
04:40:45|0.00029413
04:40:46|0.00029413
04:40:47|0.00029387
04:40:48|0.00029379
04:40:49|0.00029379
04:40:50|0.00029379
04:40:51|0.00029379
04:40:52|0.00029379
04:40:53|0.00029379
04:40:54|0.00029379
04:40:55|0.00029363
04:40:56|0.00029363
04:40:57|0.00029363
04:40:58|0.00029363
04:40:59|0.00029363
04:41:00|0.00029363
04:41:01|0.00029358
04:41:02|0.00029358
04:41:03|0.00029358
04:41:04|0.00029404
04:41:05|0.00029419
04:41:06|0.0002942
04:41:07|0.0002942
04:41:08|0.0002942
04:41:10|0.0002942
04:41:10|0.0002942
04:41:12|0.0002946
04:41:13|0.00029477
04:41:14|0.00029493
04:41:16|0.00029483
04:41:17|0.00029483
04:41:18|0.00029456
04:41:19|0.00029459
04:41:21|0.00029471
04:41:22|0.00029471
04:41:23|0.00029471
04:41:24|0.00029471
04:41:26|0.00029476
04:41:27|0.00029476
04:41:28|0.00029476
04:41:29|0.00029476
04:41:30|0.00029414
04:41:31|0.00029432
04:41:32|0.00029395
04:41:33|0.00029397
04:41:33|0.00029397
04:41:35|0.00029407
04:41:36|0.00029407
04:41:37|0.00029407
04:41:38|0.00029407
04:41:39|0.00029349
04:41:40|0.00029351
04:41:41|0.00029352
04:41:43|0.00029338
04:41:43|0.00029338
04:41:44|0.00029338
04:41:45|0.00029301
04:41:46|0.00029301
04:41:47|0.00029314
04:41:48|0.00029314
04:41:49|0.00029314
04:41:50|0.00029283
04:41:51|0.0002931
04:41:52|0.00029293
04:41:53|0.00029269
04:41:54|0.00029269
04:41:55|0.00029269
04:41:56|0.00029261
04:41:57|0.00029261
04:41:59|0.00029281
04:41:59|0.00029228
04:42:00|0.00029284
04:42:01|0.00029292
04:42:02|0.00029292
04:42:04|0.00029292
04:42:04|0.00029292
04:42:05|0.00029292
04:42:06|0.0002927
04:42:07|0.00029281
04:42:09|0.00029281
04:42:10|0.00029317
04:42:12|0.00029294
04:42:13|0.00029302
04:42:14|0.00029302
04:42:16|0.00029318
04:42:17|0.00029318
04:42:19|0.00029338
04:42:20|0.00029338
04:42:21|0.00029338
04:42:22|0.00029298
04:42:23|0.00029326
04:42:24|0.00029326
04:42:25|0.00029326
04:42:26|0.000293
04:42:28|0.000293
04:42:29|0.000293
04:42:30|0.00029288
04:42:32|0.00029296
04:42:32|0.00029277
04:42:33|0.00029244
04:42:34|0.00029244
04:42:35|0.00029244
04:42:37|0.00029244
04:42:37|0.00029251
04:42:39|0.00029224
04:42:40|0.00029226
04:42:41|0.00029219
04:42:42|0.00029205
04:42:43|0.00029185
04:42:44|0.00029181
04:42:45|0.00029181
04:42:46|0.00029224
04:42:47|0.00029177
04:42:48|0.00029171
04:42:49|0.00029171
04:42:50|0.00029166
04:42:51|0.00029166
04:42:53|0.00029129
04:42:53|0.00029107
04:42:54|0.00029129
04:42:56|0.00029123
04:42:56|0.00029123
04:42:59|0.00029129
04:42:59|0.00029125
04:43:00|0.00029125
04:43:01|0.00029125
04:43:02|0.00029125
04:43:03|0.00029138
04:43:04|0.00029138
04:43:05|0.00029138
04:43:06|0.00029148
04:43:07|0.00029153
04:43:08|0.00029153
04:43:09|0.00029153
04:43:11|0.00029127
04:43:13|0.00029127
04:43:13|0.00029127
04:43:14|0.00029136
04:43:16|0.00029136
04:43:18|0.00029105
04:43:18|0.00029083
04:43:19|0.00029083
04:43:21|0.00029074
04:43:23|0.00029037
04:43:23|0.00029036
04:43:25|0.00029036
04:43:25|0.00029036
04:43:26|0.00029036
04:43:27|0.00029036
04:43:28|0.00029036
04:43:29|0.00029049
04:43:30|0.00029049
04:43:31|0.00029049
04:43:32|0.00029049
04:43:33|0.00029049
04:43:34|0.00029049
04:43:36|0.0002906
04:43:37|0.0002906
04:43:38|0.0002906
04:43:39|0.00029066
04:43:41|0.00029067
04:43:41|0.00029063
04:43:43|0.00029063
04:43:43|0.00029063
04:43:45|0.00029063
04:43:46|0.00029063
04:43:47|0.00029065
04:43:47|0.00029086
04:43:48|0.00029064
04:43:50|0.00029053
04:43:50|0.00029053
04:43:51|0.00029053
04:43:53|0.00029052
04:43:53|0.00029042
04:43:55|0.00029021
04:43:56|0.00029001
04:43:57|0.00029001
04:43:57|0.00029001
04:43:59|0.00028994
04:44:00|0.0002899
04:44:00|0.00029007
04:44:01|0.00029044
04:44:03|0.00029053
04:44:04|0.00029034
04:44:04|0.00029034
04:44:06|0.00029037
04:44:06|0.00029038
04:44:07|0.00029075
04:44:09|0.00029091
04:44:10|0.00029091
04:44:11|0.0002906
04:44:12|0.0002906
04:44:13|0.00029045
04:44:14|0.00029045
04:44:16|0.00029097
04:44:17|0.00029097
04:44:18|0.00029097
04:44:20|0.00029097
04:44:21|0.00029081
04:44:22|0.00029081
04:44:23|0.00029039
04:44:24|0.00029039
04:44:25|0.00029009
04:44:26|0.00029006
04:44:27|0.00029006
04:44:28|0.00029006
04:44:29|0.00029007
04:44:30|0.00028988
04:44:31|0.00028988
04:44:33|0.00028987
04:44:33|0.00028987
04:44:34|0.00028987
04:44:35|0.00028987
04:44:36|0.00028987
04:44:38|0.00028987
04:44:39|0.00029002
04:44:40|0.00029002
04:44:41|0.00028985
04:44:42|0.00028968
04:44:43|0.00028968
04:44:44|0.00028974
04:44:45|0.00028951
04:44:46|0.00028979
04:44:47|0.00028979
04:44:48|0.00028995
04:44:49|0.00029007
04:44:50|0.00029027
04:44:51|0.00029034
04:44:52|0.00029034
04:44:54|0.00029034
04:44:54|0.00029034
04:44:55|0.00029034
04:44:56|0.00028981
04:44:57|0.00028981
04:44:59|0.00028981
04:44:59|0.00029013
04:45:00|0.00029013
04:45:01|0.00028989
04:45:02|0.00028989
04:45:03|0.00029032
04:45:04|0.00029032
04:45:05|0.00029011
04:45:06|0.00028999
04:45:07|0.0002898
04:45:08|0.0002898
04:45:09|0.0002898
04:45:10|0.00028987
04:45:11|0.00028973
04:45:13|0.00029007
04:45:15|0.00029007
04:45:15|0.00029026
04:45:16|0.00029032
04:45:18|0.0002904
04:45:20|0.0002904
04:45:21|0.0002904
04:45:22|0.0002904
04:45:23|0.0002904
04:45:24|0.0002904
04:45:25|0.0002904
04:45:26|0.00029044
04:45:27|0.00029059
04:45:28|0.00029059
04:45:30|0.00029067
04:45:31|0.00029072
04:45:33|0.00029058
04:45:33|0.00029058
04:45:35|0.00029058
04:45:36|0.00029058
04:45:37|0.00029061
04:45:39|0.00029061
04:45:40|0.00029052
04:45:40|0.00029052
04:45:42|0.00029052
04:45:43|0.00029052
04:45:44|0.00029063
04:45:45|0.00029063
04:45:46|0.00029063
04:45:47|0.00029067
04:45:48|0.00029067
04:45:49|0.00029067
04:45:50|0.0002908
04:45:51|0.00029058
04:45:52|0.00029059
04:45:53|0.00029059
04:45:54|0.00029059
04:45:55|0.00029073
04:45:56|0.00029073
04:45:58|0.00029073
04:45:58|0.00029073
04:45:59|0.00029063
04:46:00|0.00029051
04:46:02|0.00029116
04:46:03|0.00029116
04:46:04|0.00029116
04:46:06|0.00029116
04:46:06|0.00029079
04:46:07|0.00029079
04:46:08|0.00029073
04:46:09|0.00029073
04:46:10|0.00029073
04:46:11|0.0002905
04:46:12|0.0002905
04:46:14|0.00029034
04:46:16|0.00029028
04:46:16|0.00029028
04:46:17|0.00029038
04:46:18|0.00029052
04:46:19|0.00029053
04:46:21|0.00029053
04:46:22|0.00029048
04:46:24|0.00029048
04:46:25|0.00029048
04:46:26|0.00029048
04:46:27|0.00029016
04:46:29|0.00029012
04:46:30|0.00029012
04:46:31|0.00029012
04:46:31|0.00029012
04:46:32|0.00028985
04:46:34|0.00028985
04:46:35|0.00028985
04:46:36|0.00028985
04:46:37|0.00028985
04:46:38|0.00029031
04:46:39|0.00029031
04:46:39|0.00029031
04:46:41|0.00029051
04:46:42|0.00029051
04:46:43|0.00029051
04:46:43|0.0002905
04:46:45|0.0002905
04:46:46|0.0002905
04:46:48|0.00029056
04:46:48|0.0002906
04:46:49|0.0002906
04:46:51|0.0002906
04:46:51|0.0002906
04:46:52|0.00029026
04:46:53|0.00029026
04:46:54|0.00029026
04:46:56|0.00029049
04:46:56|0.00029049
04:46:57|0.00029063
04:46:58|0.00029063
04:47:00|0.00029063
04:47:01|0.00029063
04:47:02|0.00029063
04:47:03|0.00029063
04:47:04|0.00029063
04:47:05|0.00029063
04:47:07|0.00029023
04:47:08|0.00029023
04:47:08|0.00029023
04:47:10|0.00029051
04:47:10|0.00029051
04:47:12|0.00029051
04:47:13|0.00029051
04:47:14|0.00029051
04:47:15|0.00029066
04:47:17|0.00029063
04:47:19|0.00029042
04:47:20|0.00029042
04:47:20|0.0002903
04:47:22|0.0002903
04:47:24|0.00029044
04:47:24|0.00029047
04:47:26|0.00029047
04:47:27|0.00029047
04:47:28|0.00029005
04:47:28|0.00029005
04:47:29|0.00029005
04:47:31|0.00029005
04:47:31|0.00029001
04:47:33|0.00028989
04:47:34|0.00029004
04:47:35|0.00029015
04:47:36|0.00029043
04:47:36|0.00029045
04:47:38|0.00029045
04:47:40|0.00029029
04:47:40|0.00029029
04:47:41|0.00029029
04:47:42|0.00029045
04:47:43|0.00029045
04:47:44|0.00029045
04:47:45|0.00029045
04:47:46|0.00029045
04:47:47|0.00029059
04:47:49|0.0002905
04:47:49|0.00029071
04:47:50|0.00029071
04:47:51|0.00029071
04:47:52|0.00029043
04:47:54|0.00029061
04:47:54|0.00029061
04:47:55|0.00029057
04:47:56|0.00029057
04:47:57|0.00029057
04:47:58|0.00029057
04:47:59|0.00029057
04:48:00|0.00029057
04:48:01|0.00029023
04:48:02|0.00029023
04:48:03|0.00029023
04:48:05|0.00029023
04:48:05|0.00029032
04:48:06|0.00029052
04:48:07|0.00029052
04:48:09|0.00029041
04:48:09|0.00029026
04:48:11|0.00029012
04:48:11|0.00029012
04:48:12|0.00029023
04:48:13|0.00029023
04:48:14|0.00029023
04:48:16|0.00029023
04:48:17|0.00029018
04:48:18|0.00029023
04:48:20|0.00029023
04:48:20|0.00029024
04:48:22|0.00029021
04:48:23|0.00029021
04:48:25|0.00029027
04:48:26|0.00029028
04:48:26|0.00029028
04:48:28|0.00029027
04:48:29|0.00029027
04:48:30|0.00029027
04:48:31|0.00029027
04:48:32|0.00029039
04:48:33|0.00029039
04:48:35|0.0002906
04:48:35|0.0002906
04:48:36|0.00029039
04:48:37|0.00029039
04:48:38|0.00029039
04:48:39|0.00029069
04:48:40|0.00029069
04:48:41|0.00029069
04:48:42|0.00029069
04:48:43|0.0002906
04:48:44|0.00029077
04:48:46|0.00029085
04:48:46|0.00029085
04:48:47|0.00029085
04:48:48|0.00029085
04:48:49|0.00029085
04:48:51|0.00029085
04:48:51|0.00029085
04:48:52|0.00029056
04:48:53|0.00029039
04:48:54|0.00029039
04:48:55|0.00029058
04:48:57|0.00029058
04:48:57|0.00029058
04:48:58|0.00029058
04:48:59|0.0002908
04:49:00|0.0002908
04:49:02|0.0002908
04:49:03|0.00029066
04:49:03|0.00029066
04:49:05|0.00029066
04:49:06|0.00029066
04:49:06|0.00029066
04:49:08|0.00029066
04:49:09|0.00029066
04:49:10|0.00029066
04:49:10|0.00029066
04:49:11|0.00029034
04:49:13|0.00029011
04:49:13|0.00029011
04:49:15|0.00029011
04:49:16|0.00029011
04:49:17|0.0002902
04:49:19|0.00029081
04:49:20|0.0002909
04:49:21|0.0002909
04:49:22|0.0002909
04:49:24|0.00029074
04:49:26|0.00029074
04:49:26|0.00029074
04:49:27|0.00029074
04:49:28|0.00029074
04:49:29|0.00029074
04:49:30|0.00029074
04:49:32|0.00029074
04:49:33|0.00029076
04:49:34|0.00029076
04:49:35|0.00029086
04:49:36|0.00029086
04:49:37|0.00029086
04:49:38|0.00029101
04:49:39|0.0002909
04:49:40|0.0002909
04:49:41|0.0002909
04:49:42|0.0002909
04:49:43|0.0002909
04:49:44|0.0002909
04:49:45|0.0002909
04:49:46|0.00029099
04:49:47|0.00029099
04:49:48|0.00029099
04:49:49|0.00029069
04:49:50|0.00029065
04:49:51|0.00029065
04:49:52|0.00029065
04:49:53|0.00029065
04:49:54|0.00029044
04:49:55|0.00029026
04:49:56|0.00029026
04:49:57|0.00029026
04:49:58|0.00029026
04:49:59|0.00029026
04:50:00|0.00029026
04:50:01|0.00029026
04:50:02|0.00029026
04:50:03|0.00029026
04:50:04|0.00029003
04:50:05|0.00029003
04:50:06|0.0002905
04:50:07|0.00029065
04:50:08|0.00029065
04:50:09|0.00029065
04:50:10|0.00029065
04:50:11|0.00029073
04:50:12|0.00029073
04:50:13|0.00029079
04:50:14|0.00029079
04:50:15|0.00029075
04:50:16|0.00029075
04:50:17|0.00029075
04:50:18|0.00029072
04:50:20|0.00029072
04:50:20|0.00029081
04:50:22|0.000291
04:50:23|0.000291
04:50:25|0.00029075
04:50:26|0.00029075
04:50:27|0.00029075
04:50:28|0.00029075
04:50:30|0.00029075
04:50:32|0.00029072
04:50:33|0.00029072
04:50:34|0.00029072
04:50:35|0.00029072
04:50:35|0.00029072
04:50:37|0.00029072
04:50:38|0.00029072
04:50:39|0.00029072
04:50:40|0.00029064
04:50:42|0.00029061
04:50:42|0.00029037
04:50:43|0.00029016
04:50:44|0.00029016
04:50:45|0.00029016
04:50:46|0.00029016
04:50:47|0.00029053
04:50:48|0.00029053
04:50:50|0.00029073
04:50:51|0.00029073
04:50:52|0.00029073
04:50:52|0.00029048
04:50:54|0.00029048
04:50:54|0.00029048
04:50:56|0.00029048
04:50:57|0.00029048
04:50:58|0.00029048
04:50:59|0.00029048
04:51:00|0.00029092
04:51:01|0.0002907
04:51:02|0.0002907
04:51:03|0.0002907
04:51:04|0.0002907
04:51:05|0.0002907
04:51:06|0.0002907
04:51:07|0.0002907
04:51:08|0.0002907
04:51:09|0.0002907
04:51:10|0.0002907
04:51:11|0.0002907
04:51:12|0.00029029
04:51:13|0.00029029
04:51:14|0.00029026
04:51:15|0.00029006
04:51:16|0.0002903
04:51:17|0.00029044
04:51:18|0.00029051
04:51:20|0.00029087
04:51:21|0.00029124
04:51:22|0.00029124
04:51:24|0.00029126
04:51:25|0.00029126
04:51:27|0.0002914
04:51:27|0.0002914
04:51:29|0.00029143
04:51:30|0.00029127
04:51:31|0.00029165
04:51:32|0.00029165
04:51:33|0.00029165
04:51:34|0.00029165
04:51:35|0.00029157
04:51:36|0.00029157
04:51:37|0.00029157
04:51:38|0.00029157
04:51:39|0.00029172
04:51:41|0.0002915
04:51:42|0.00029151
04:51:43|0.00029152
04:51:44|0.00029152
04:51:45|0.00029152
04:51:46|0.00029159
04:51:47|0.00029159
04:51:48|0.00029159
04:51:49|0.00029163
04:51:50|0.00029163
04:51:51|0.00029163
04:51:52|0.00029168
04:51:53|0.00029168
04:51:54|0.00029174
04:51:55|0.0002915
04:51:56|0.00029158
04:51:57|0.00029158
04:51:58|0.00029158
04:51:59|0.00029164
04:52:00|0.00029164
04:52:01|0.00029164
04:52:02|0.00029164
04:52:03|0.00029164
04:52:04|0.00029178
04:52:05|0.00029178
04:52:06|0.00029178
04:52:07|0.00029178
04:52:08|0.00029156
04:52:09|0.00029156
04:52:11|0.00029156
04:52:12|0.00029156
04:52:13|0.00029156
04:52:14|0.00029156
04:52:15|0.00029156
04:52:16|0.00029156
04:52:17|0.00029156
04:52:18|0.00029156
04:52:19|0.00029198
04:52:21|0.000292
04:52:22|0.000292
04:52:24|0.00029221
04:52:25|0.00029231
04:52:26|0.00029231
04:52:27|0.00029231
04:52:28|0.00029231
04:52:29|0.00029231
04:52:30|0.00029207
04:52:31|0.00029207
04:52:32|0.00029217
04:52:33|0.00029213
04:52:33|0.00029213
04:52:36|0.00029195
04:52:37|0.00029195
04:52:37|0.00029195
04:52:38|0.00029195
04:52:39|0.00029214
04:52:40|0.00029208
04:52:42|0.00029208
04:52:42|0.0002915
04:52:43|0.0002915
04:52:44|0.00029216
04:52:45|0.0002924
04:52:46|0.0002924
04:52:48|0.00029224
04:52:48|0.00029233
04:52:49|0.00029233
04:52:50|0.00029233
04:52:51|0.00029233
04:52:53|0.00029222
04:52:53|0.00029222
04:52:55|0.00029202
04:52:56|0.00029173
04:52:57|0.00029173
04:52:59|0.00029198
04:52:59|0.00029198
04:53:00|0.00029198
04:53:02|0.00029165
04:53:02|0.00029165
04:53:04|0.00029183
04:53:05|0.00029183
04:53:06|0.00029183
04:53:07|0.00029183
04:53:08|0.00029182
04:53:09|0.00029182
04:53:09|0.00029175
04:53:11|0.00029175
04:53:12|0.00029175
04:53:13|0.00029152
04:53:13|0.00029152
04:53:15|0.0002915
04:53:16|0.00029143
04:53:17|0.00029145
04:53:18|0.00029145
04:53:19|0.00029145
04:53:19|0.00029135
04:53:21|0.00029135
04:53:23|0.00029135
04:53:23|0.00029116
04:53:25|0.00029097
04:53:27|0.00029097
04:53:28|0.0002909
04:53:29|0.00029086
04:53:31|0.00029086
04:53:31|0.00029086
04:53:33|0.00029086
04:53:33|0.00029086
04:53:34|0.00029086
04:53:36|0.00029116
04:53:37|0.00029116
04:53:38|0.00029148
04:53:39|0.00029148
04:53:40|0.00029148
04:53:41|0.00029148
04:53:42|0.00029159
04:53:43|0.00029159
04:53:44|0.00029178
04:53:45|0.00029174
04:53:46|0.00029174
04:53:47|0.00029174
04:53:48|0.00029174
04:53:50|0.00029198
04:53:51|0.00029201
04:53:52|0.00029201
04:53:53|0.00029201
04:53:54|0.00029202
04:53:55|0.00029212
04:53:56|0.00029241
04:53:57|0.00029247
04:53:58|0.00029247
04:53:59|0.00029247
04:54:00|0.00029283
04:54:01|0.00029291
04:54:02|0.00029318
04:54:03|0.00029318
04:54:04|0.00029289
04:54:05|0.00029289
04:54:06|0.00029315
04:54:07|0.0002932
04:54:08|0.00029329
04:54:09|0.00029362
04:54:10|0.00029333
04:54:11|0.00029381
04:54:12|0.0002935
04:54:14|0.00029338
04:54:14|0.00029358
04:54:16|0.00029358
04:54:17|0.00029338
04:54:18|0.00029341
04:54:18|0.00029363
04:54:20|0.00029344
04:54:21|0.00029344
04:54:22|0.00029377
04:54:24|0.00029378
04:54:25|0.00029357
04:54:27|0.00029402
04:54:27|0.00029402
04:54:29|0.00029363
04:54:31|0.00029355
04:54:32|0.00029374
04:54:33|0.00029374
04:54:34|0.00029335
04:54:35|0.00029335
04:54:36|0.00029325
04:54:37|0.00029325
04:54:38|0.00029325
04:54:39|0.00029325
04:54:40|0.00029325
04:54:41|0.00029325
04:54:42|0.00029325
04:54:44|0.00029325
04:54:44|0.00029325
04:54:45|0.0002937
04:54:46|0.0002937
04:54:47|0.00029374
04:54:49|0.00029374
04:54:49|0.00029408
04:54:50|0.00029408
04:54:51|0.00029417
04:54:52|0.00029417
04:54:53|0.00029417
04:54:54|0.00029417
04:54:55|0.00029417
04:54:56|0.00029365
04:54:57|0.00029365
04:54:58|0.00029347
04:55:00|0.00029347
04:55:00|0.00029347
04:55:01|0.00029347
04:55:02|0.00029347
04:55:03|0.00029324
04:55:05|0.00029351
04:55:05|0.00029347
04:55:06|0.00029383
04:55:07|0.00029383
04:55:08|0.00029383
04:55:10|0.00029434
04:55:10|0.0002945
04:55:11|0.00029451
04:55:12|0.00029451
04:55:13|0.00029451
04:55:14|0.00029451
04:55:15|0.00029422
04:55:16|0.00029468
04:55:17|0.00029462
04:55:18|0.00029462
04:55:19|0.00029437
04:55:21|0.00029437
04:55:21|0.00029437
04:55:22|0.00029437
04:55:24|0.00029426
04:55:26|0.00029411
04:55:28|0.00029411
04:55:29|0.00029427
04:55:30|0.00029439
04:55:31|0.00029439
04:55:32|0.00029439
04:55:33|0.00029455
04:55:35|0.00029473
04:55:35|0.00029473
04:55:37|0.00029473
04:55:38|0.00029473
04:55:40|0.00029487
04:55:40|0.00029493
04:55:41|0.00029493
04:55:43|0.00029483
04:55:44|0.00029483
04:55:45|0.00029483
04:55:45|0.00029497
04:55:47|0.00029502
04:55:48|0.0002954
04:55:49|0.0002954
04:55:50|0.00029505
04:55:51|0.00029505
04:55:53|0.00029505
04:55:53|0.00029476
04:55:54|0.00029476
04:55:55|0.00029476
04:55:56|0.00029476
04:55:57|0.00029497
04:55:58|0.00029497
04:55:59|0.00029497
04:56:00|0.00029484
04:56:01|0.00029484
04:56:02|0.00029484
04:56:04|0.00029484
04:56:04|0.00029452
04:56:05|0.00029485
04:56:06|0.00029447
04:56:07|0.00029444
04:56:09|0.00029444
04:56:09|0.00029431
04:56:10|0.00029477
04:56:11|0.0002946
04:56:12|0.0002946
04:56:15|0.00029446
04:56:15|0.00029446
04:56:16|0.00029419
04:56:17|0.00029415
04:56:18|0.00029407
04:56:19|0.00029407
04:56:21|0.00029406
04:56:22|0.00029391
04:56:22|0.00029391
04:56:23|0.00029375
04:56:25|0.00029375
04:56:26|0.00029365
04:56:27|0.00029362
04:56:28|0.00029362
04:56:28|0.00029362
04:56:30|0.00029362
04:56:31|0.00029362
04:56:32|0.00029358
04:56:33|0.00029358
04:56:34|0.00029358
04:56:36|0.00029358
04:56:37|0.00029363
04:56:38|0.00029363
04:56:39|0.00029363
04:56:40|0.00029332
04:56:41|0.00029332
04:56:42|0.00029332
04:56:43|0.00029324
04:56:44|0.00029322
04:56:45|0.00029309
04:56:46|0.00029309
04:56:47|0.00029309
04:56:48|0.00029309
04:56:49|0.00029334
04:56:50|0.00029335
04:56:51|0.00029337
04:56:52|0.00029337
04:56:53|0.00029352
04:56:54|0.00029352
04:56:55|0.00029352
04:56:56|0.00029363
04:56:57|0.00029357
04:56:58|0.00029391
04:56:59|0.00029352
04:57:00|0.00029352
04:57:01|0.00029405
04:57:02|0.00029405
04:57:04|0.00029414
04:57:04|0.00029436
04:57:06|0.00029484
04:57:07|0.00029472
04:57:08|0.00029472
04:57:09|0.00029483
04:57:10|0.00029483
04:57:11|0.00029517
04:57:12|0.00029518
04:57:13|0.00029518
04:57:14|0.00029526
04:57:14|0.0002951
04:57:15|0.00029553
04:57:17|0.00029562
04:57:18|0.00029568
04:57:20|0.00029576
04:57:20|0.00029576
04:57:21|0.00029576
04:57:22|0.00029576
04:57:23|0.00029577
04:57:25|0.00029566
04:57:26|0.00029592
04:57:27|0.00029635
04:57:29|0.0002962
04:57:29|0.00029648
04:57:30|0.00029648
04:57:32|0.00029648
04:57:33|0.00029648
04:57:34|0.00029665
04:57:35|0.00029682
04:57:36|0.00029682
04:57:37|0.00029682
04:57:38|0.00029666
04:57:39|0.00029666
04:57:40|0.00029666
04:57:41|0.00029666
04:57:43|0.00029666
04:57:43|0.00029666
04:57:44|0.00029649
04:57:45|0.00029649
04:57:46|0.00029669
04:57:48|0.00029669
04:57:48|0.00029669
04:57:49|0.00029674
04:57:50|0.00029674
04:57:51|0.00029674
04:57:53|0.00029674
04:57:53|0.00029674
04:57:54|0.00029674
04:57:55|0.00029645
04:57:56|0.00029645
04:57:58|0.00029645
04:57:59|0.0002962
04:57:59|0.0002962
04:58:01|0.00029578
04:58:01|0.00029578
04:58:03|0.00029578
04:58:04|0.00029578
04:58:04|0.00029563
04:58:06|0.00029554
04:58:07|0.0002952
04:58:07|0.00029517
04:58:09|0.00029506
04:58:10|0.00029475
04:58:11|0.00029483
04:58:11|0.00029444
04:58:12|0.00029459
04:58:13|0.00029459
04:58:14|0.00029447
04:58:16|0.00029442
04:58:16|0.00029426
04:58:18|0.00029426
04:58:19|0.00029418
04:58:19|0.00029418
04:58:20|0.00029418
04:58:21|0.00029409
04:58:22|0.00029404
04:58:23|0.00029364
04:58:24|0.00029394
04:58:26|0.00029394
04:58:28|0.00029378
04:58:29|0.00029363
04:58:30|0.00029348
04:58:32|0.00029325
04:58:32|0.00029325
04:58:34|0.00029325
04:58:35|0.00029352
04:58:36|0.00029352
04:58:38|0.00029352
04:58:39|0.00029352
04:58:39|0.00029349
04:58:40|0.00029316
04:58:42|0.00029316
04:58:43|0.00029316
04:58:44|0.00029321
04:58:44|0.00029321
04:58:46|0.00029321
04:58:47|0.00029321
04:58:47|0.00029332
04:58:49|0.00029345
04:58:50|0.00029345
04:58:51|0.00029314
04:58:52|0.00029314
04:58:52|0.00029314
04:58:54|0.00029314
04:58:55|0.00029289
04:58:56|0.00029267
04:58:57|0.00029267
04:58:58|0.00029267
04:58:59|0.00029259
04:59:00|0.00029259
04:59:01|0.00029259
04:59:01|0.00029235
04:59:03|0.00029225
04:59:04|0.00029217
04:59:05|0.00029217
04:59:06|0.00029204
04:59:07|0.000292
04:59:09|0.000292
04:59:09|0.000292
04:59:10|0.00029206
04:59:11|0.00029198
04:59:12|0.00029198
04:59:13|0.00029195
04:59:15|0.00029188
04:59:15|0.00029224
04:59:16|0.00029227
04:59:17|0.00029227
04:59:18|0.00029174
04:59:20|0.00029171
04:59:21|0.00029171
04:59:22|0.00029171
04:59:23|0.00029171
04:59:24|0.00029171
04:59:26|0.00029171
04:59:26|0.00029224
04:59:28|0.00029224
04:59:30|0.00029224
04:59:31|0.00029224
04:59:32|0.00029224
04:59:33|0.00029224
04:59:34|0.00029224
04:59:35|0.00029224
04:59:36|0.00029224
04:59:37|0.00029154
04:59:38|0.00029154
04:59:39|0.00029154
04:59:41|0.00029112
04:59:42|0.00029112
04:59:43|0.00029112
04:59:44|0.00029112
04:59:45|0.00029112
04:59:47|0.00029107
04:59:49|0.00029107
04:59:49|0.00029107
04:59:51|0.00029107
04:59:52|0.00029091
04:59:53|0.00029068
04:59:54|0.00029048
04:59:55|0.00029048
04:59:56|0.00029034
04:59:57|0.0002901
04:59:58|0.00029038
04:59:59|0.00029038
05:00:00|0.00029038
05:00:00|0.00029033
05:00:02|0.00029071
05:00:02|0.00029071
05:00:04|0.00029084
05:00:05|0.00029084
05:00:07|0.00029042
05:00:07|0.00029042
05:00:08|0.00029042
05:00:09|0.00029042
05:00:10|0.00029042
05:00:11|0.00029042
05:00:12|0.00029016
05:00:13|0.00029016
05:00:15|0.00029016
05:00:15|0.0002898
05:00:17|0.00028972
05:00:18|0.00028971
05:00:19|0.00028958
05:00:20|0.00028967
05:00:21|0.00028967
05:00:22|0.0002896
05:00:23|0.0002896
05:00:24|0.0002896
05:00:25|0.00028938
05:00:26|0.00028938
05:00:27|0.00028938
05:00:29|0.00028938
05:00:30|0.00028968
05:00:31|0.00028968
05:00:32|0.00028968
05:00:34|0.00028967
05:00:34|0.00028967
05:00:37|0.00028978
05:00:37|0.00028954
05:00:38|0.00028954
05:00:39|0.00028954
05:00:41|0.00028954
05:00:43|0.00028954
05:00:43|0.00028954
05:00:44|0.00028954
05:00:45|0.00028993
05:00:46|0.00029018
05:00:47|0.00029034
05:00:48|0.00029034
05:00:49|0.00029048
05:00:50|0.00029059
05:00:51|0.00029067
05:00:53|0.00029067
05:00:53|0.00029067
05:00:54|0.00029067
05:00:55|0.00029067
05:00:56|0.00029024
05:00:58|0.00028963
05:00:58|0.00028963
05:00:59|0.00028963
05:01:01|0.00028954
05:01:02|0.00028954
05:01:03|0.00028954
05:01:04|0.00028954
05:01:05|0.00028954
05:01:06|0.00028954
05:01:07|0.00028954
05:01:09|0.00029004
05:01:09|0.00029004
05:01:10|0.00029004
05:01:11|0.00028951
05:01:12|0.00028933
05:01:13|0.00028933
05:01:14|0.00028933
05:01:15|0.00028933
05:01:16|0.00028929
05:01:17|0.00028929
05:01:18|0.00028929
05:01:19|0.00028953
05:01:20|0.00028953
05:01:21|0.00028953
05:01:22|0.00028908
05:01:23|0.00028908
05:01:24|0.00028952
05:01:25|0.00028952
05:01:27|0.00028952
05:01:27|0.00028952
05:01:28|0.00028952
05:01:30|0.0002888
05:01:31|0.00028879
05:01:33|0.00028873
05:01:33|0.00028873
05:01:34|0.00028873
05:01:35|0.00028873
05:01:36|0.00028881
05:01:37|0.00028881
05:01:38|0.00028872
05:01:39|0.00028872
05:01:40|0.00028875
05:01:41|0.00028875
05:01:42|0.00028838
05:01:43|0.00028838
05:01:44|0.00028871
05:01:45|0.00028871
05:01:46|0.00028871
05:01:47|0.00028871
05:01:48|0.00028871
05:01:49|0.00028858
05:01:50|0.00028858
05:01:51|0.00028875
05:01:52|0.00028875
05:01:53|0.00028875
05:01:54|0.00028905
05:01:55|0.00028905
05:01:57|0.00028876
05:01:58|0.00028876
05:01:59|0.00028876
05:02:00|0.00028876
05:02:01|0.00028871
05:02:02|0.00028871
05:02:03|0.00028871
05:02:04|0.0002883
05:02:05|0.00028834
05:02:06|0.00028811
05:02:07|0.00028791
05:02:08|0.00028791
05:02:09|0.00028791
05:02:10|0.00028791
05:02:11|0.00028791
05:02:12|0.00028791
05:02:13|0.00028834
05:02:14|0.00028834
05:02:15|0.00028849
05:02:16|0.00028849
05:02:17|0.00028836
05:02:18|0.00028836
05:02:19|0.00028836
05:02:20|0.00028836
05:02:22|0.00028836
05:02:22|0.00028836
05:02:23|0.00028836
05:02:24|0.00028827
05:02:25|0.00028827
05:02:26|0.00028827
05:02:27|0.00028827
05:02:28|0.00028827
05:02:29|0.00028827
05:02:31|0.00028807
05:02:33|0.00028809
05:02:34|0.00028749
05:02:35|0.00028766
05:02:37|0.00028751
05:02:38|0.00028751
05:02:38|0.00028749
05:02:40|0.00028749
05:02:41|0.00028749
05:02:42|0.00028749
05:02:43|0.00028749
05:02:44|0.00028749
05:02:45|0.00028749
05:02:46|0.00028744
05:02:47|0.00028744
05:02:49|0.0002877
05:02:50|0.00028734
05:02:51|0.00028734
05:02:52|0.00028734
05:02:52|0.00028734
05:02:53|0.00028734
05:02:55|0.00028729
05:02:56|0.00028729
05:02:56|0.00028729
05:02:57|0.00028746
05:02:58|0.00028746
05:02:59|0.00028746
05:03:01|0.00028746
05:03:02|0.00028746
05:03:03|0.00028746
05:03:03|0.00028746
05:03:05|0.00028716
05:03:06|0.00028663
05:03:06|0.00028663
05:03:07|0.00028663
05:03:09|0.00028726
05:03:09|0.00028725
05:03:11|0.00028732
05:03:11|0.00028732
05:03:13|0.00028732
05:03:14|0.00028729
05:03:15|0.00028719
05:03:17|0.00028719
05:03:17|0.00028719
05:03:18|0.00028719
05:03:19|0.00028719
05:03:20|0.00028719
05:03:21|0.00028704
05:03:22|0.00028704
05:03:23|0.00028704
05:03:24|0.00028704
05:03:26|0.00028688
05:03:27|0.00028697
05:03:28|0.00028697
05:03:29|0.00028697
05:03:30|0.00028697
05:03:32|0.00028697
05:03:33|0.00028697
05:03:35|0.00028697
05:03:36|0.0002873
05:03:37|0.0002873
05:03:38|0.0002873
05:03:39|0.0002873
05:03:40|0.0002873
05:03:41|0.0002873
05:03:43|0.00028719
05:03:44|0.00028747
05:03:46|0.00028748
05:03:47|0.00028742
05:03:48|0.00028751
05:03:49|0.00028751
05:03:50|0.00028751
05:03:51|0.00028754
05:03:52|0.00028754
05:03:53|0.00028754
05:03:54|0.00028754
05:03:55|0.00028754
05:03:56|0.00028754
05:03:57|0.00028754
05:03:58|0.00028754
05:03:59|0.00028773
05:04:00|0.00028773
05:04:00|0.00028773
05:04:02|0.00028773
05:04:03|0.00028788
05:04:03|0.00028799
05:04:06|0.00028802
05:04:06|0.00028802
05:04:07|0.00028802
05:04:08|0.00028759
05:04:09|0.00028771
05:04:10|0.00028767
05:04:11|0.00028767
05:04:12|0.00028767
05:04:13|0.00028767
05:04:15|0.00028767
05:04:15|0.00028772
05:04:16|0.00028748
05:04:17|0.00028739
05:04:18|0.00028741
05:04:20|0.00028711
05:04:21|0.00028756
05:04:22|0.00028766
05:04:23|0.00028766
05:04:24|0.00028766
05:04:25|0.00028766
05:04:25|0.00028766
05:04:27|0.00028766
05:04:28|0.00028766
05:04:29|0.00028778
05:04:30|0.00028778
05:04:31|0.00028778
05:04:33|0.00028793
05:04:33|0.00028793
05:04:35|0.00028793
05:04:37|0.00028801
05:04:38|0.00028806
05:04:40|0.00028823
05:04:40|0.00028823
05:04:41|0.00028824
05:04:42|0.00028824
05:04:43|0.00028824
05:04:44|0.00028789
05:04:45|0.00028789
05:04:47|0.0002876
05:04:48|0.0002876
05:04:49|0.00028753
05:04:50|0.00028753
05:04:51|0.00028749
05:04:52|0.00028749
05:04:53|0.00028749
05:04:54|0.00028749
05:04:55|0.00028706
05:04:56|0.00028706
05:04:57|0.00028721
05:04:58|0.00028721
05:04:59|0.00028721
05:05:00|0.00028705
05:05:01|0.00028705
05:05:02|0.00028705
05:05:04|0.00028682
05:05:04|0.00028693
05:05:05|0.00028693
05:05:06|0.00028693
05:05:07|0.00028721
05:05:08|0.00028717
05:05:09|0.00028717
05:05:10|0.00028714
05:05:11|0.00028714
05:05:12|0.00028733
05:05:13|0.0002872
05:05:14|0.0002872
05:05:15|0.00028716
05:05:16|0.0002871
05:05:17|0.0002871
05:05:19|0.0002871
05:05:19|0.0002871
05:05:20|0.00028669
05:05:21|0.00028669
05:05:22|0.00028717
05:05:24|0.00028717
05:05:25|0.00028717
05:05:26|0.00028717
05:05:27|0.00028717
05:05:28|0.00028717
05:05:29|0.00028674
05:05:30|0.00028674
05:05:31|0.00028674
05:05:33|0.00028713
05:05:35|0.00028713
05:05:36|0.00028739
05:05:37|0.00028748
05:05:39|0.00028748
05:05:40|0.00028727
05:05:41|0.00028719
05:05:43|0.00028719
05:05:44|0.00028719
05:05:45|0.00028696
05:05:46|0.00028696
05:05:47|0.00028698
05:05:48|0.00028698
05:05:49|0.00028699
05:05:50|0.00028699
05:05:51|0.00028699
05:05:52|0.00028701
05:05:53|0.00028694
05:05:54|0.00028694
05:05:55|0.00028659
05:05:56|0.00028655
05:05:57|0.00028653
05:05:59|0.00028633
05:05:59|0.00028633
05:06:00|0.00028635
05:06:01|0.00028635
05:06:02|0.00028612
05:06:04|0.00028621
05:06:06|0.00028629
05:06:06|0.00028619
05:06:07|0.00028619
05:06:08|0.00028637
05:06:10|0.00028637
05:06:11|0.00028637
05:06:11|0.00028627
05:06:13|0.00028652
05:06:13|0.00028659
05:06:14|0.00028659
05:06:16|0.00028659
05:06:17|0.00028659
05:06:18|0.00028711
05:06:19|0.00028711
05:06:20|0.00028711
05:06:21|0.00028711
05:06:22|0.00028711
05:06:23|0.00028685
05:06:24|0.00028685
05:06:25|0.0002872
05:06:26|0.00028725
05:06:28|0.00028725
05:06:28|0.0002872
05:06:29|0.0002872
05:06:30|0.00028712
05:06:31|0.00028712
05:06:32|0.00028712
05:06:33|0.00028744
05:06:35|0.00028743
05:06:36|0.00028743
05:06:37|0.00028743
05:06:39|0.00028743
05:06:40|0.00028746
05:06:40|0.00028746
05:06:42|0.00028746
05:06:43|0.00028746
05:06:44|0.00028746
05:06:44|0.00028746
05:06:46|0.00028766
05:06:47|0.00028766
05:06:48|0.00028766
05:06:49|0.00028727
05:06:50|0.00028727
05:06:51|0.00028727
05:06:52|0.00028715
05:06:53|0.00028702
05:06:54|0.00028713
05:06:54|0.00028713
05:06:56|0.00028684
05:06:57|0.00028684
05:06:58|0.00028651
05:06:59|0.00028665
05:07:00|0.00028665
05:07:01|0.00028665
05:07:01|0.00028665
05:07:03|0.00028665
05:07:05|0.00028665
05:07:05|0.00028665
05:07:06|0.00028663
05:07:07|0.00028685
05:07:08|0.00028685
05:07:09|0.00028685
05:07:10|0.00028685
05:07:11|0.00028706
05:07:13|0.00028704
05:07:14|0.00028704
05:07:14|0.0002873
05:07:16|0.0002873
05:07:17|0.00028734
05:07:18|0.00028734
05:07:19|0.0002874
05:07:20|0.0002874
05:07:21|0.0002874
05:07:22|0.0002874
05:07:23|0.0002877
05:07:24|0.0002877
05:07:25|0.00028776
05:07:26|0.00028788
05:07:27|0.00028788
05:07:28|0.00028795
05:07:29|0.00028798
05:07:30|0.00028786
05:07:31|0.00028786
05:07:32|0.00028786
05:07:33|0.00028786
05:07:34|0.00028786
05:07:36|0.00028806
05:07:37|0.00028826
05:07:38|0.00028839
05:07:40|0.00028817
05:07:40|0.00028817
05:07:42|0.00028817
05:07:43|0.00028817
05:07:44|0.00028817
05:07:45|0.00028834
05:07:46|0.00028834
05:07:47|0.00028834
05:07:49|0.00028834
05:07:49|0.00028806
05:07:50|0.00028806
05:07:51|0.00028806
05:07:52|0.00028806
05:07:53|0.00028806
05:07:54|0.00028806
05:07:55|0.00028816
05:07:57|0.00028829
05:07:58|0.00028829
05:07:59|0.00028829
05:08:00|0.00028829
05:08:01|0.00028829
05:08:02|0.00028835
05:08:03|0.00028835
05:08:04|0.00028835
05:08:05|0.00028835
05:08:06|0.00028835
05:08:07|0.00028835
05:08:08|0.00028835
05:08:09|0.00028809
05:08:10|0.00028817
05:08:11|0.0002883
05:08:12|0.0002883
05:08:13|0.0002883
05:08:14|0.0002883
05:08:15|0.00028849
05:08:17|0.00028861
05:08:17|0.00028887
05:08:18|0.00028892
05:08:19|0.00028893
05:08:20|0.00028877
05:08:21|0.00028868
05:08:22|0.00028871
05:08:23|0.00028871
05:08:24|0.00028871
05:08:25|0.00028871
05:08:27|0.00028871
05:08:27|0.00028873
05:08:28|0.00028873
05:08:29|0.00028873
05:08:30|0.00028875
05:08:32|0.00028875
05:08:33|0.00028885
05:08:33|0.00028834
05:08:34|0.00028834
05:08:36|0.00028834
05:08:37|0.00028834
05:08:39|0.00028788
05:08:40|0.00028788
05:08:40|0.00028835
05:08:43|0.00028851
05:08:44|0.00028855
05:08:45|0.00028855
05:08:46|0.00028855
05:08:47|0.00028855
05:08:48|0.00028855
05:08:49|0.00028855
05:08:50|0.00028855
05:08:51|0.00028855
05:08:53|0.0002887
05:08:54|0.0002887
05:08:55|0.0002887
05:08:56|0.0002886
05:08:57|0.0002886
05:08:58|0.0002886
05:08:59|0.0002886
05:09:00|0.0002886
05:09:01|0.0002886
05:09:02|0.0002886
05:09:03|0.00028834
05:09:04|0.00028834
05:09:05|0.0002883
05:09:06|0.00028796
05:09:07|0.00028806
05:09:08|0.00028813
05:09:09|0.00028826
05:09:10|0.00028826
05:09:11|0.00028826
05:09:12|0.00028826
05:09:13|0.00028826
05:09:14|0.00028827
05:09:15|0.0002883
05:09:16|0.0002883
05:09:17|0.00028822
05:09:18|0.00028822
05:09:19|0.00028822
05:09:20|0.00028844
05:09:21|0.00028844
05:09:22|0.00028844
05:09:23|0.00028854
05:09:24|0.00028854
05:09:25|0.00028869
05:09:26|0.00028877
05:09:27|0.00028877
05:09:28|0.00028877
05:09:29|0.00028877
05:09:30|0.00028877
05:09:31|0.00028877
05:09:32|0.00028877
05:09:33|0.00028877
05:09:34|0.00028877
05:09:35|0.00028877
05:09:36|0.00028877
05:09:38|0.00028877
05:09:39|0.00028877
05:09:40|0.00028875
05:09:41|0.00028875
05:09:43|0.00028913
05:09:44|0.00028918
05:09:45|0.00028918
05:09:46|0.00028918
05:09:47|0.00028924
05:09:48|0.00028928
05:09:50|0.00028912
05:09:51|0.00028912
05:09:52|0.00028912
05:09:53|0.0002893
05:09:54|0.00028956
05:09:55|0.00028956
05:09:56|0.00028975
05:09:57|0.00028995
05:09:58|0.0002901
05:09:59|0.00028983
05:10:00|0.00028984
05:10:01|0.00028984
05:10:02|0.00028984
05:10:04|0.0002895
05:10:04|0.0002895
05:10:05|0.00028965
05:10:06|0.00028965
05:10:07|0.00028965
05:10:10|0.00028943
05:10:10|0.00028984
05:10:11|0.00028984
05:10:12|0.00028984
05:10:13|0.00029
05:10:14|0.00029014
05:10:15|0.00029019
05:10:17|0.00029009
05:10:17|0.00029009
05:10:19|0.00029009
05:10:20|0.00029009
05:10:21|0.00029009
05:10:22|0.00029009
05:10:23|0.00029009
05:10:24|0.00029009
05:10:25|0.00029009
05:10:25|0.00029009
05:10:27|0.00029025
05:10:27|0.00028992
05:10:29|0.00028992
05:10:30|0.00028992
05:10:31|0.00028992
05:10:32|0.00028992
05:10:33|0.00028992
05:10:34|0.00028973
05:10:36|0.00028973
05:10:36|0.00028973
05:10:38|0.0002896
05:10:39|0.00028946
05:10:41|0.00028946
05:10:42|0.00028946
05:10:43|0.00028946
05:10:44|0.00028918
05:10:45|0.00028917
05:10:47|0.00028917
05:10:48|0.00028917
05:10:49|0.00028899
05:10:50|0.00028899
05:10:52|0.0002888
05:10:53|0.00028878
05:10:54|0.00028883
05:10:55|0.00028883
05:10:56|0.00028883
05:10:57|0.00028883
05:10:58|0.0002891
05:10:59|0.0002891
05:11:00|0.00028895
05:11:01|0.00028895
05:11:02|0.00028895
05:11:04|0.00028895
05:11:04|0.0002885
05:11:05|0.00028843
05:11:06|0.00028839
05:11:07|0.00028839
05:11:08|0.0002885
05:11:09|0.0002885
05:11:10|0.0002883
05:11:11|0.0002883
05:11:12|0.0002883
05:11:14|0.0002883
05:11:14|0.0002883
05:11:15|0.00028817
05:11:16|0.00028808
05:11:17|0.00028808
05:11:19|0.00028808
05:11:19|0.00028815
05:11:20|0.00028815
05:11:21|0.00028811
05:11:22|0.00028811
05:11:23|0.00028811
05:11:24|0.00028811
05:11:25|0.00028783
05:11:26|0.00028778
05:11:27|0.00028783
05:11:28|0.00028768
05:11:29|0.00028741
05:11:30|0.0002866
05:11:31|0.0002866
05:11:33|0.00028748
05:11:34|0.00028725
05:11:34|0.00028668
05:11:36|0.00028661
05:11:37|0.00028644
05:11:38|0.00028644
05:11:40|0.00028644
05:11:41|0.00028665
05:11:43|0.00028644
05:11:44|0.00028679
05:11:45|0.00028681
05:11:45|0.00028705
05:11:47|0.00028705
05:11:48|0.00028746
05:11:50|0.00028746
05:11:51|0.00028763
05:11:52|0.00028754
05:11:53|0.00028801
05:11:54|0.0002884
05:11:55|0.00028876
05:11:56|0.00028914
05:11:57|0.00028917
05:11:58|0.00028972
05:11:59|0.00028977
05:12:01|0.00028977
05:12:01|0.0002901
05:12:03|0.00028932
05:12:04|0.00029001
05:12:06|0.00029002
05:12:07|0.0002892
05:12:07|0.0002899
05:12:09|0.00028973
05:12:10|0.00028996
05:12:10|0.00028978
05:12:12|0.00028978
05:12:13|0.00028978
05:12:14|0.00029044
05:12:15|0.00028958
05:12:15|0.00028958
05:12:16|0.00028988
05:12:18|0.00028988
05:12:19|0.00028995
05:12:20|0.00028967
05:12:21|0.00028951
05:12:22|0.00028951
05:12:23|0.00028951
05:12:24|0.00028917
05:12:25|0.00028956
05:12:26|0.0002896
05:12:27|0.00028978
05:12:28|0.00028967
05:12:29|0.00028978
05:12:30|0.00028972
05:12:31|0.00029007
05:12:32|0.00029018
05:12:33|0.0002904
05:12:34|0.00029079
05:12:35|0.00029088
05:12:36|0.0002907
05:12:37|0.0002907
05:12:38|0.00029084
05:12:39|0.000291
05:12:41|0.00029025
05:12:42|0.00029034
05:12:44|0.00029057
05:12:46|0.0002906
05:12:46|0.0002906
05:12:47|0.00029043
05:12:48|0.00029057
05:12:49|0.00029043
05:12:51|0.00029028
05:12:53|0.00029023
05:12:53|0.00029082
05:12:54|0.00029044
05:12:55|0.00029044
05:12:56|0.00029088
05:12:57|0.00029102
05:12:58|0.00029109
05:12:59|0.00029065
05:13:01|0.00029055
05:13:01|0.00029055
05:13:03|0.00029055
05:13:04|0.00029075
05:13:05|0.00029048
05:13:06|0.00029053
05:13:07|0.00029053
05:13:07|0.00029073
05:13:09|0.00029078
05:13:10|0.0002907
05:13:11|0.00029083
05:13:12|0.00029107
05:13:12|0.00029107
05:13:14|0.00029087
05:13:15|0.00029087
05:13:16|0.00029087
05:13:16|0.00029093
05:13:18|0.00029093
05:13:20|0.00029093
05:13:20|0.00029062
05:13:21|0.00029062
05:13:23|0.00029062
05:13:23|0.00029062
05:13:25|0.00029057
05:13:26|0.00029057
05:13:27|0.00029058
05:13:28|0.00029058
05:13:29|0.00029058
05:13:30|0.00029058
05:13:31|0.00029018
05:13:31|0.00029018
05:13:33|0.00029018
05:13:34|0.00029033
05:13:34|0.00029033
05:13:36|0.00029021
05:13:37|0.00029021
05:13:38|0.00029021
05:13:39|0.00029028
05:13:40|0.00029077
05:13:42|0.00029116
05:13:43|0.00029122
05:13:45|0.00029124
05:13:45|0.00029113
05:13:46|0.00029113
05:13:48|0.00029092
05:13:48|0.00029114
05:13:49|0.00029114
05:13:50|0.00029099
05:13:51|0.00029113
05:13:53|0.00029113
05:13:54|0.00029105
05:13:56|0.00029104
05:13:56|0.00029067
05:13:58|0.00029041
05:13:59|0.0002904
05:14:00|0.00029046
05:14:01|0.00029046
05:14:02|0.00029085
05:14:03|0.00029085
05:14:04|0.00029085
05:14:05|0.00029085
05:14:06|0.00029085
05:14:07|0.00029071
05:14:08|0.00029071
05:14:09|0.00029071
05:14:10|0.00029031
05:14:11|0.0002902
05:14:12|0.00029018
05:14:13|0.00029018
05:14:14|0.00029008
05:14:16|0.00029008
05:14:16|0.0002899
05:14:17|0.00028993
05:14:18|0.00028993
05:14:19|0.00028993
05:14:21|0.00028993
05:14:21|0.00028993
05:14:22|0.00028993
05:14:23|0.00029003
05:14:24|0.00029003
05:14:26|0.00029003
05:14:26|0.00029003
05:14:28|0.00029003
05:14:29|0.00028987
05:14:30|0.00028987
05:14:30|0.00029029
05:14:32|0.00029029
05:14:33|0.00029029
05:14:33|0.00029029
05:14:34|0.00029054
05:14:36|0.00029054
05:14:36|0.00029054
05:14:37|0.00028997
05:14:39|0.00028997
05:14:40|0.00028997
05:14:40|0.00028977
05:14:43|0.00028977
05:14:44|0.00028995
05:14:45|0.00028995
05:14:46|0.00028995
05:14:48|0.00028995
05:14:48|0.00029004
05:14:50|0.00029004
05:14:51|0.00029028
05:14:52|0.00029055
05:14:54|0.00029055
05:14:54|0.00029025
05:14:56|0.00029025
05:14:57|0.00029039
05:14:58|0.00029039
05:14:59|0.00029039
05:15:00|0.00029039
05:15:01|0.00029076
05:15:02|0.00029076
05:15:04|0.00029044
05:15:05|0.0002903
05:15:06|0.0002903
05:15:06|0.0002903
05:15:07|0.0002903
05:15:08|0.00029052
05:15:09|0.00029052
05:15:11|0.00029052
05:15:12|0.00029057
05:15:13|0.00029057
05:15:14|0.00029057
05:15:15|0.00029057
05:15:15|0.00029057
05:15:17|0.00029087
05:15:17|0.00029102
05:15:19|0.00029102
05:15:19|0.00029116
05:15:21|0.00029093
05:15:21|0.00029075
05:15:23|0.00029075
05:15:24|0.0002912
05:15:25|0.0002912
05:15:25|0.00029152
05:15:27|0.00029153
05:15:28|0.00029153
05:15:28|0.00029153
05:15:29|0.00029165
05:15:30|0.00029165
05:15:31|0.00029177
05:15:33|0.00029177
05:15:33|0.00029186
05:15:34|0.00029186
05:15:35|0.00029186
05:15:36|0.00029186
05:15:37|0.0002914
05:15:38|0.00029151
05:15:39|0.00029151
05:15:40|0.00029151
05:15:41|0.00029182
05:15:43|0.00029196
05:15:44|0.00029198
05:15:46|0.00029347
05:15:47|0.00029345
05:15:48|0.00029337
05:15:49|0.00029315
05:15:50|0.00029278
05:15:51|0.00029278
05:15:53|0.00029322
05:15:54|0.00029311
05:15:55|0.00029317
05:15:56|0.00029304
05:15:57|0.00029304
05:15:57|0.00029279
05:15:59|0.00029255
05:16:00|0.00029255
05:16:01|0.00029234
05:16:02|0.00029234
05:16:03|0.00029234
05:16:04|0.00029288
05:16:05|0.0002931
05:16:06|0.0002931
05:16:07|0.00029286
05:16:08|0.00029286
05:16:09|0.00029306
05:16:10|0.00029282
05:16:11|0.00029236
05:16:12|0.00029198
05:16:13|0.00029227
05:16:15|0.00029203
05:16:16|0.00029243
05:16:16|0.00029243
05:16:18|0.00029243
05:16:19|0.00029264
05:16:20|0.00029229
05:16:21|0.00029229
05:16:22|0.00029229
05:16:23|0.0002921
05:16:24|0.00029234
05:16:25|0.00029234
05:16:26|0.00029234
05:16:26|0.00029234
05:16:28|0.00029233
05:16:29|0.00029233
05:16:30|0.00029233
05:16:31|0.00029233
05:16:32|0.00029233
05:16:33|0.00029233
05:16:34|0.00029271
05:16:35|0.00029296
05:16:36|0.00029296
05:16:37|0.00029296
05:16:38|0.00029296
05:16:39|0.00029285
05:16:40|0.000293
05:16:41|0.00029302
05:16:42|0.00029317
05:16:43|0.00029321
05:16:44|0.00029327
05:16:45|0.00029327
05:16:46|0.00029344
05:16:48|0.00029355
05:16:48|0.00029368
05:16:50|0.00029381
05:16:51|0.00029398
05:16:52|0.00029374
05:16:53|0.00029374
05:16:54|0.00029364
05:16:55|0.00029364
05:16:56|0.00029364
05:16:57|0.00029397
05:16:58|0.00029397
05:16:59|0.00029399
05:17:00|0.00029399
05:17:02|0.00029416
05:17:03|0.00029445
05:17:04|0.00029446
05:17:05|0.00029468
05:17:06|0.00029468
05:17:07|0.0002944
05:17:08|0.0002944
05:17:09|0.0002944
05:17:10|0.00029454
05:17:11|0.00029469
05:17:12|0.00029466
05:17:13|0.00029466
05:17:14|0.00029503
05:17:15|0.00029503
05:17:16|0.00029479
05:17:16|0.00029462
05:17:18|0.00029462
05:17:19|0.00029478
05:17:20|0.00029517
05:17:21|0.00029526
05:17:22|0.00029479
05:17:23|0.00029456
05:17:24|0.00029466
05:17:25|0.00029466
05:17:26|0.00029479
05:17:27|0.00029479
05:17:28|0.00029449
05:17:29|0.00029449
05:17:30|0.00029449
05:17:31|0.00029463
05:17:32|0.00029455
05:17:33|0.00029455
05:17:34|0.00029465
05:17:35|0.00029465
05:17:36|0.00029497
05:17:37|0.00029497
05:17:38|0.00029492
05:17:39|0.00029492
05:17:40|0.00029492
05:17:41|0.00029459
05:17:43|0.00029456
05:17:44|0.00029444
05:17:46|0.00029441
05:17:47|0.0002944
05:17:48|0.0002944
05:17:49|0.0002944
05:17:50|0.0002944
05:17:51|0.0002944
05:17:52|0.0002944
05:17:54|0.0002944
05:17:55|0.00029467
05:17:56|0.00029473
05:17:57|0.00029446
05:17:57|0.00029399
05:17:59|0.00029399
05:18:01|0.00029396
05:18:01|0.00029388
05:18:02|0.00029388
05:18:03|0.00029383
05:18:05|0.00029333
05:18:05|0.00029333
05:18:06|0.00029333
05:18:07|0.00029333
05:18:08|0.00029393
05:18:09|0.00029379
05:18:10|0.00029379
05:18:11|0.00029382
05:18:12|0.00029386
05:18:13|0.00029386
05:18:14|0.00029386
05:18:15|0.00029386
05:18:16|0.00029361
05:18:17|0.00029361
05:18:18|0.00029361
05:18:19|0.00029361
05:18:21|0.00029361
05:18:22|0.00029361
05:18:23|0.00029361
05:18:23|0.00029361
05:18:25|0.00029361
05:18:25|0.00029361
05:18:26|0.00029393
05:18:28|0.00029408
05:18:28|0.0002941
05:18:30|0.0002941
05:18:31|0.0002941
05:18:32|0.0002941
05:18:33|0.0002941
05:18:34|0.0002941
05:18:35|0.0002941
05:18:36|0.0002941
05:18:37|0.00029418
05:18:39|0.00029418
05:18:39|0.00029418
05:18:40|0.00029418
05:18:41|0.00029447
05:18:43|0.00029418
05:18:44|0.00029418
05:18:46|0.00029418
05:18:47|0.00029409
05:18:49|0.00029409
05:18:50|0.00029397
05:18:52|0.00029414
05:18:52|0.00029414
05:18:54|0.00029438
05:18:55|0.0002945
05:18:56|0.00029436
05:18:57|0.00029436
05:18:58|0.00029436
05:18:59|0.00029418
05:19:00|0.00029418
05:19:01|0.00029418
05:19:02|0.00029418
05:19:03|0.00029418
05:19:04|0.00029414
05:19:05|0.00029414
05:19:06|0.00029416
05:19:07|0.00029421
05:19:08|0.00029421
05:19:09|0.00029421
05:19:10|0.00029421
05:19:11|0.00029452
05:19:12|0.00029452
05:19:13|0.00029452
05:19:14|0.00029452
05:19:16|0.00029452
05:19:16|0.00029439
05:19:17|0.00029439
05:19:18|0.00029439
05:19:19|0.00029456
05:19:21|0.00029456
05:19:22|0.00029456
05:19:23|0.00029456
05:19:24|0.00029456
05:19:25|0.00029426
05:19:26|0.00029401
05:19:27|0.00029401
05:19:28|0.00029401
05:19:29|0.00029401
05:19:30|0.00029427
05:19:31|0.00029396
05:19:32|0.00029396
05:19:33|0.00029396
05:19:34|0.00029462
05:19:35|0.00029462
05:19:36|0.00029462
05:19:37|0.00029462
05:19:38|0.00029462
05:19:39|0.0002948
05:19:40|0.0002948
05:19:41|0.00029465
05:19:42|0.00029465
05:19:43|0.00029463
05:19:44|0.00029479
05:19:45|0.00029463
05:19:47|0.00029463
05:19:48|0.00029463
05:19:50|0.00029463
05:19:51|0.00029475
05:19:52|0.00029454
05:19:53|0.00029454
05:19:54|0.00029443
05:19:56|0.0002944
05:19:57|0.00029427
05:19:57|0.00029406
05:19:58|0.00029392
05:20:00|0.00029392
05:20:00|0.00029399
05:20:02|0.00029399
05:20:03|0.00029399
05:20:04|0.00029392
05:20:05|0.00029377
05:20:06|0.00029377
05:20:07|0.00029377
05:20:08|0.00029377
05:20:09|0.00029399
05:20:10|0.00029362
05:20:11|0.00029326
05:20:12|0.00029326
05:20:13|0.00029324
05:20:14|0.00029322
05:20:15|0.00029317
05:20:16|0.0002933
05:20:17|0.00029364
05:20:18|0.00029369
05:20:19|0.00029369
05:20:20|0.00029369
05:20:22|0.00029314
05:20:22|0.00029289
05:20:23|0.00029309
05:20:24|0.00029324
05:20:25|0.00029334
05:20:27|0.0002932
05:20:27|0.00029307
05:20:28|0.00029307
05:20:29|0.00029307
05:20:30|0.00029307
05:20:31|0.00029307
05:20:32|0.00029307
05:20:33|0.00029307
05:20:34|0.00029276
05:20:35|0.00029318
05:20:36|0.00029318
05:20:37|0.00029318
05:20:38|0.00029309
05:20:39|0.00029309
05:20:40|0.00029313
05:20:41|0.00029313
05:20:42|0.00029313
05:20:43|0.00029313
05:20:44|0.00029313
05:20:45|0.00029274
05:20:47|0.00029274
05:20:49|0.0002925
05:20:50|0.00029251
05:20:51|0.00029237
05:20:53|0.00029269
05:20:53|0.00029269
05:20:55|0.00029293
05:20:55|0.00029293
05:20:56|0.00029287
05:20:57|0.00029287
05:20:59|0.00029287
05:21:00|0.0002931
05:21:01|0.0002931
05:21:02|0.0002931
05:21:03|0.00029282
05:21:03|0.00029252
05:21:05|0.00029198
05:21:06|0.00029202
05:21:07|0.00029182
05:21:08|0.00029182
05:21:08|0.00029182
05:21:09|0.00029182
05:21:11|0.00029182
05:21:11|0.00029215
05:21:12|0.00029215
05:21:13|0.00029215
05:21:14|0.00029215
05:21:16|0.00029189
05:21:17|0.00029177
05:21:18|0.00029162
05:21:19|0.00029162
05:21:19|0.00029162
05:21:21|0.00029162
05:21:22|0.00029162
05:21:23|0.00029162
05:21:24|0.00029162
05:21:25|0.00029166
05:21:25|0.00029166
05:21:27|0.00029166
05:21:28|0.00029166
05:21:28|0.00029157
05:21:30|0.00029157
05:21:31|0.00029157
05:21:32|0.00029157
05:21:32|0.00029157
05:21:34|0.00029122
05:21:35|0.0002912
05:21:35|0.0002912
05:21:37|0.0002914
05:21:37|0.00029147
05:21:39|0.00029147
05:21:40|0.00029141
05:21:41|0.00029141
05:21:42|0.00029141
05:21:42|0.00029141
05:21:44|0.00029141
05:21:45|0.00029141
05:21:46|0.00029137
05:21:46|0.00029137
05:21:49|0.00029129
05:21:49|0.00029145
05:21:51|0.00029145
05:21:53|0.00029145
05:21:54|0.00029112
05:21:56|0.00029112
05:21:57|0.00029099
05:21:58|0.00029099
05:21:59|0.00029099
05:22:00|0.00029084
05:22:00|0.00029109
05:22:01|0.00029072
05:22:03|0.00029072
05:22:04|0.00029072
05:22:05|0.00029072
05:22:06|0.00029072
05:22:07|0.00029072
05:22:08|0.00029072
05:22:09|0.00029072
05:22:10|0.00029072
05:22:11|0.00029072
05:22:12|0.00029072
05:22:13|0.00029072
05:22:14|0.00029097
05:22:16|0.00029097
05:22:16|0.00029063
05:22:17|0.00029063
05:22:18|0.00029063
05:22:19|0.00029063
05:22:20|0.00029063
05:22:21|0.00029068
05:22:22|0.00029049
05:22:23|0.00029034
05:22:24|0.00029034
05:22:26|0.00029034
05:22:26|0.00028993
05:22:27|0.00028954
05:22:28|0.00028954
05:22:29|0.00028954
05:22:31|0.00028954
05:22:31|0.00028954
05:22:32|0.00028954
05:22:33|0.00028981
05:22:34|0.00028995
05:22:35|0.00029011
05:22:37|0.00029011
05:22:37|0.00029011
05:22:38|0.00029011
05:22:39|0.00029011
05:22:40|0.00028979
05:22:42|0.00028979
05:22:43|0.00028979
05:22:44|0.00028979
05:22:45|0.00028979
05:22:46|0.00028979
05:22:47|0.00028979
05:22:49|0.00028979
05:22:50|0.00028997
05:22:52|0.00028979
05:22:53|0.00028979
05:22:54|0.00028979
05:22:56|0.00029003
05:22:57|0.00028954
05:22:58|0.00028954
05:22:59|0.00028974
05:23:00|0.00028971
05:23:01|0.00028971
05:23:02|0.00028995
05:23:03|0.0002901
05:23:04|0.0002901
05:23:05|0.00028976
05:23:06|0.00028976
05:23:07|0.00028976
05:23:08|0.00028969
05:23:10|0.00028969
05:23:10|0.00028969
05:23:11|0.00028968
05:23:12|0.00028951
05:23:13|0.00028944
05:23:15|0.00028946
05:23:16|0.00028946
05:23:17|0.00028946
05:23:18|0.00028965
05:23:18|0.00028956
05:23:20|0.00028956
05:23:21|0.00028956
05:23:21|0.0002897
05:23:23|0.00028987
05:23:24|0.00028991
05:23:25|0.0002899
05:23:26|0.0002899
05:23:27|0.0002899
05:23:28|0.00028993
05:23:29|0.00028993
05:23:30|0.00029009
05:23:31|0.00029009
05:23:32|0.00029009
05:23:32|0.00029009
05:23:33|0.00029009
05:23:35|0.00029009
05:23:36|0.00029009
05:23:37|0.00029009
05:23:38|0.00029009
05:23:39|0.00028999
05:23:40|0.00029024
05:23:41|0.00029024
05:23:42|0.00029002
05:23:43|0.00029002
05:23:44|0.00029002
05:23:45|0.00029002
05:23:46|0.00029002
05:23:47|0.00029002
05:23:48|0.00029031
05:23:49|0.00029034
05:23:50|0.00029034
05:23:52|0.00029034
05:23:53|0.00029034
05:23:54|0.00029034
05:23:56|0.00029034
05:23:56|0.00029041
05:23:57|0.00029029
05:23:59|0.00029029
05:24:00|0.00029033
05:24:01|0.00029033
05:24:03|0.00029033
05:24:04|0.00029033
05:24:05|0.00029033
05:24:06|0.00029033
05:24:07|0.00029033
05:24:07|0.00029033
05:24:09|0.00029019
05:24:10|0.00029019
05:24:11|0.00029042
05:24:12|0.00029042
05:24:13|0.00029042
05:24:14|0.00029042
05:24:15|0.00029042
05:24:16|0.00029051
05:24:17|0.00029051
05:24:18|0.00029051
05:24:20|0.00029051
05:24:21|0.00029033
05:24:22|0.00029013
05:24:23|0.00029013
05:24:24|0.00029013
05:24:25|0.00029013
05:24:25|0.00029013
05:24:27|0.00029017
05:24:28|0.00029031
05:24:29|0.00029031
05:24:30|0.00029031
05:24:31|0.00029031
05:24:32|0.00029015
05:24:33|0.00029029
05:24:34|0.00029029
05:24:35|0.00029013
05:24:36|0.00029013
05:24:36|0.00029013
05:24:38|0.00029013
05:24:39|0.00029013
05:24:40|0.00028995
05:24:41|0.0002899
05:24:42|0.00028983
05:24:43|0.00028983
05:24:43|0.00028986
05:24:45|0.00028986
05:24:46|0.00028986
05:24:47|0.00028986
05:24:48|0.00029
05:24:48|0.00029
05:24:50|0.00029
05:24:52|0.00028986
05:24:53|0.00028986
05:24:54|0.00028986
05:24:56|0.00028986
05:24:57|0.00028986
05:24:58|0.00028986
05:24:59|0.00028986
05:25:00|0.00028986
05:25:01|0.00028986
05:25:02|0.00028986
05:25:04|0.00028986
05:25:05|0.00028986
05:25:05|0.00028986
05:25:06|0.00028952
05:25:07|0.00028951
05:25:08|0.00028951
05:25:09|0.00028951
05:25:10|0.00028951
05:25:11|0.00028938
05:25:12|0.00028938
05:25:13|0.0002893
05:25:14|0.0002893
05:25:16|0.00028936
05:25:16|0.00028924
05:25:17|0.00028924
05:25:18|0.00028923
05:25:19|0.00028923
05:25:20|0.00028935
05:25:21|0.00028951
05:25:22|0.00028951
05:25:23|0.00028951
05:25:24|0.00028951
05:25:25|0.00028951
05:25:26|0.00028966
05:25:27|0.00028971
05:25:28|0.00028958
05:25:29|0.00028958
05:25:30|0.00028938
05:25:31|0.00028938
05:25:32|0.00028938
05:25:33|0.0002893
05:25:34|0.0002893
05:25:35|0.0002893
05:25:36|0.0002893
05:25:37|0.0002893
05:25:38|0.0002893
05:25:39|0.0002893
05:25:40|0.0002893
05:25:41|0.0002893
05:25:42|0.00028944
05:25:43|0.00028944
05:25:44|0.00028974
05:25:45|0.00028974
05:25:46|0.00028988
05:25:47|0.00028988
05:25:48|0.00028988
05:25:49|0.00028988
05:25:50|0.00028999
05:25:52|0.00028989
05:25:54|0.00028989
05:25:55|0.00028989
05:25:56|0.00028989
05:25:58|0.00028972
05:25:58|0.00028972
05:26:00|0.00028972
05:26:01|0.00028972
05:26:03|0.00028994
05:26:04|0.00028994
05:26:05|0.00028994
05:26:06|0.00029018
05:26:08|0.00029009
05:26:09|0.00029009
05:26:10|0.00029029
05:26:10|0.00029038
05:26:12|0.00029044
05:26:12|0.00029037
05:26:14|0.00029037
05:26:14|0.00029037
05:26:16|0.00029057
05:26:17|0.00029031
05:26:18|0.00029031
05:26:19|0.00029031
05:26:20|0.00029064
05:26:21|0.00029049
05:26:21|0.00029083
05:26:22|0.00029078
05:26:24|0.00029078
05:26:25|0.00029091
05:26:25|0.00029102
05:26:26|0.00029109
05:26:28|0.00029106
05:26:29|0.00029106
05:26:29|0.00029106
05:26:31|0.00029084
05:26:31|0.00029084
05:26:32|0.00029111
05:26:34|0.00029111
05:26:35|0.00029113
05:26:35|0.00029119
05:26:37|0.00029119
05:26:37|0.00029119
05:26:38|0.0002913
05:26:39|0.00029136
05:26:41|0.00029136
05:26:42|0.00029143
05:26:43|0.00029143
05:26:44|0.00029143
05:26:45|0.00029143
05:26:46|0.00029159
05:26:46|0.00029159
05:26:47|0.00029159
05:26:49|0.00029159
05:26:49|0.00029159
05:26:51|0.00029159
05:26:51|0.00029122
05:26:53|0.00029122
05:26:55|0.00029125
05:26:55|0.00029125
05:26:56|0.00029125
05:26:58|0.00029125
05:27:00|0.00029125
05:27:02|0.00029157
05:27:02|0.00029157
05:27:03|0.00029157
05:27:04|0.00029109
05:27:05|0.00029068
05:27:07|0.00029068
05:27:08|0.00029068
05:27:09|0.00029068
05:27:10|0.00029068
05:27:11|0.00029093
05:27:12|0.00029109
05:27:13|0.00029109
05:27:14|0.00029109
05:27:15|0.00029109
05:27:16|0.00029109
05:27:17|0.0002915
05:27:18|0.00029138
05:27:19|0.00029138
05:27:20|0.00029138
05:27:21|0.00029138
05:27:22|0.00029138
05:27:23|0.00029178
05:27:24|0.00029178
05:27:25|0.00029178
05:27:26|0.00029178
05:27:27|0.00029178
05:27:28|0.00029198
05:27:29|0.00029169
05:27:31|0.000292
05:27:31|0.00029216
05:27:32|0.00029228
05:27:33|0.0002924
05:27:34|0.00029218
05:27:35|0.00029218
05:27:36|0.00029198
05:27:37|0.00029198
05:27:38|0.00029213
05:27:39|0.00029213
05:27:40|0.00029188
05:27:42|0.00029233
05:27:42|0.00029233
05:27:43|0.00029233
05:27:45|0.00029233
05:27:46|0.00029216
05:27:48|0.00029216
05:27:48|0.00029216
05:27:49|0.00029216
05:27:50|0.00029216
05:27:51|0.00029216
05:27:52|0.00029211
05:27:54|0.00029211
05:27:56|0.00029196
05:27:56|0.00029177
05:27:57|0.00029177
05:27:58|0.00029177
05:28:00|0.00029177
05:28:01|0.00029177
05:28:02|0.00029177
05:28:03|0.00029196
05:28:05|0.00029196
05:28:05|0.00029196
05:28:06|0.00029196
05:28:08|0.00029194
05:28:09|0.00029194
05:28:10|0.00029194
05:28:11|0.00029194
05:28:12|0.00029194
05:28:13|0.00029194
05:28:14|0.00029194
05:28:16|0.00029162
05:28:17|0.00029142
05:28:18|0.0002912
05:28:19|0.00029142
05:28:21|0.00029142
05:28:22|0.00029142
05:28:23|0.00029142
05:28:24|0.00029142
05:28:25|0.00029142
05:28:26|0.00029151
05:28:27|0.00029151
05:28:28|0.00029151
05:28:29|0.00029151
05:28:30|0.00029151
05:28:31|0.00029151
05:28:32|0.00029151
05:28:33|0.00029111
05:28:34|0.00029104
05:28:35|0.00029104
05:28:36|0.00029104
05:28:37|0.00029104
05:28:38|0.00029105
05:28:39|0.00029105
05:28:40|0.00029123
05:28:41|0.00029123
05:28:42|0.00029123
05:28:43|0.00029123
05:28:44|0.00029123
05:28:45|0.00029123
05:28:46|0.00029123
05:28:47|0.00029088
05:28:48|0.00029088
05:28:49|0.00029088
05:28:50|0.0002909
05:28:51|0.0002909
05:28:52|0.0002909
05:28:53|0.00029086
05:28:54|0.00029071
05:28:56|0.00029079
05:28:56|0.00029091
05:28:57|0.00029095
05:28:58|0.00029095
05:29:00|0.00029097
05:29:01|0.00029096
05:29:03|0.00029106
05:29:04|0.00029106
05:29:05|0.00029106
05:29:06|0.00029106
05:29:07|0.00029081
05:29:08|0.00029081
05:29:09|0.00029081
05:29:10|0.00029081
05:29:11|0.00029058
05:29:12|0.00029034
05:29:13|0.00029007
05:29:14|0.00029001
05:29:15|0.00028984
05:29:16|0.00028985
05:29:17|0.00028976
05:29:18|0.00028973
05:29:19|0.00028981
05:29:20|0.00029007
05:29:21|0.00029003
05:29:22|0.00028995
05:29:23|0.00028995
05:29:24|0.00028952
05:29:25|0.00028952
05:29:26|0.00028952
05:29:27|0.00028952
05:29:28|0.00028949
05:29:29|0.00028947
05:29:30|0.00028947
05:29:31|0.00028947
05:29:32|0.00028984
05:29:33|0.00029032
05:29:34|0.00029033
05:29:35|0.00029029
05:29:36|0.00029029
05:29:37|0.00029029
05:29:38|0.00029014
05:29:39|0.00029014
05:29:40|0.00029019
05:29:41|0.00029019
05:29:43|0.00029017
05:29:43|0.00029017
05:29:44|0.00029017
05:29:45|0.00029017
05:29:46|0.00029027
05:29:48|0.00029027
05:29:48|0.00029027
05:29:50|0.0002904
05:29:50|0.0002904
05:29:51|0.0002904
05:29:52|0.0002904
05:29:54|0.0002904
05:29:54|0.0002903
05:29:56|0.00029028
05:29:57|0.00029028
05:29:59|0.0002901
05:30:00|0.00029008
05:30:01|0.00029008
05:30:03|0.00029006
05:30:04|0.0002904
05:30:05|0.0002904
05:30:06|0.0002904
05:30:07|0.0002904
05:30:08|0.00029055
05:30:09|0.00029072
05:30:11|0.00029076
05:30:12|0.00029103
05:30:13|0.00029103
05:30:14|0.00029103
05:30:15|0.00029103
05:30:16|0.00029103
05:30:17|0.00029103
05:30:18|0.00029127
05:30:19|0.00029127
05:30:20|0.00029119
05:30:21|0.00029107
05:30:22|0.00029107
05:30:23|0.00029107
05:30:24|0.00029093
05:30:25|0.00029075
05:30:26|0.0002907
05:30:27|0.0002907
05:30:28|0.0002907
05:30:29|0.00029081
05:30:30|0.00029081
05:30:31|0.00029081
05:30:32|0.00029081
05:30:33|0.00029081
05:30:34|0.00029061
05:30:35|0.00029044
05:30:36|0.00029044
05:30:37|0.00029034
05:30:38|0.00029005
05:30:39|0.00028996
05:30:40|0.00028996
05:30:41|0.00028996
05:30:43|0.00029008
05:30:43|0.00029008
05:30:44|0.00029002
05:30:45|0.00028998
05:30:46|0.00028998
05:30:47|0.00028996
05:30:48|0.00028996
05:30:49|0.00028985
05:30:50|0.00028985
05:30:51|0.00028968
05:30:52|0.00028968
05:30:53|0.00028968
05:30:54|0.00028968
05:30:55|0.00028958
05:30:56|0.00028951
05:30:57|0.00028951
05:30:59|0.00028951
05:31:01|0.00028947
05:31:02|0.00028938
05:31:03|0.00028938
05:31:05|0.00028938
05:31:05|0.00028938
05:31:07|0.00028938
05:31:07|0.00028966
05:31:09|0.00028966
05:31:10|0.00028966
05:31:11|0.00028966
05:31:12|0.00028966
05:31:13|0.00028994
05:31:14|0.00028958
05:31:16|0.00028958
05:31:16|0.00028956
05:31:17|0.00028947
05:31:18|0.00028947
05:31:19|0.0002894
05:31:20|0.0002894
05:31:21|0.0002894
05:31:22|0.0002894
05:31:23|0.00028971
05:31:24|0.00028971
05:31:26|0.00028967
05:31:26|0.00028967
05:31:28|0.00028918
05:31:29|0.00028933
05:31:30|0.00028933
05:31:31|0.00028933
05:31:32|0.0002891
05:31:33|0.00028901
05:31:34|0.00028899
05:31:35|0.00028889
05:31:36|0.00028889
05:31:37|0.00028884
05:31:38|0.00028884
05:31:39|0.00028884
05:31:40|0.0002889
05:31:41|0.0002887
05:31:42|0.00028861
05:31:43|0.00028861
05:31:45|0.00028861
05:31:46|0.00028861
05:31:47|0.00028847
05:31:48|0.00028846
05:31:48|0.00028846
05:31:50|0.00028843
05:31:51|0.00028822
05:31:52|0.00028806
05:31:53|0.00028804
05:31:54|0.00028804
05:31:55|0.0002886
05:31:56|0.0002886
05:31:57|0.00028863
05:31:59|0.00028863
05:32:00|0.00028863
05:32:01|0.00028863
05:32:02|0.00028863
05:32:03|0.00028863
05:32:04|0.00028879
05:32:05|0.00028903
05:32:07|0.00028908
05:32:08|0.00028908
05:32:09|0.00028908
05:32:10|0.00028908
05:32:12|0.00028908
05:32:14|0.00028902
05:32:14|0.00028892
05:32:15|0.00028892
05:32:16|0.00028892
05:32:17|0.00028941
05:32:18|0.00028941
05:32:19|0.00028941
05:32:20|0.00028927
05:32:22|0.00028943
05:32:22|0.00028943
05:32:24|0.00028936
05:32:25|0.00028936
05:32:26|0.00028919
05:32:27|0.00028907
05:32:28|0.00028907
05:32:29|0.00028907
05:32:30|0.00028907
05:32:31|0.00028907
05:32:32|0.00028927
05:32:33|0.00028927
05:32:34|0.00028904
05:32:35|0.00028904
05:32:36|0.00028904
05:32:37|0.00028952
05:32:38|0.00028952
05:32:39|0.00028952
05:32:40|0.00028977
05:32:41|0.00028977
05:32:42|0.00028964
05:32:43|0.00028987
05:32:44|0.00028987
05:32:45|0.00028995
05:32:46|0.00028995
05:32:47|0.00028995
05:32:48|0.00028995
05:32:49|0.00029011
05:32:50|0.00029017
05:32:51|0.00029018
05:32:52|0.00029018
05:32:53|0.00029018
05:32:54|0.00029018
05:32:55|0.00029018
05:32:56|0.00028988
05:32:57|0.00028988
05:32:58|0.00028988
05:33:00|0.00029029
05:33:01|0.00029029
05:33:03|0.00029029
05:33:04|0.00028991
05:33:06|0.00029016
05:33:06|0.00029016
05:33:08|0.00029016
05:33:09|0.00029034
05:33:10|0.00029034
05:33:10|0.00029034
05:33:12|0.00029016
05:33:12|0.00029016
05:33:14|0.00028994
05:33:15|0.00028994
05:33:16|0.00028994
05:33:17|0.00028994
05:33:18|0.00028985
05:33:19|0.00028985
05:33:20|0.00028985
05:33:21|0.00028985
05:33:22|0.00028985
05:33:23|0.00029009
05:33:24|0.00029009
05:33:25|0.00028995
05:33:26|0.00029033
05:33:27|0.00029026
05:33:28|0.00029026
05:33:29|0.00029042
05:33:30|0.00029044
05:33:32|0.00029044
05:33:32|0.00029051
05:33:33|0.00029035
05:33:34|0.00029035
05:33:35|0.00029035
05:33:36|0.00029035
05:33:37|0.00029044
05:33:38|0.00029044
05:33:39|0.00029044
05:33:40|0.00029044
05:33:41|0.00029044
05:33:43|0.00029011
05:33:43|0.00029008
05:33:44|0.00029008
05:33:45|0.00029008
05:33:46|0.00029008
05:33:48|0.00029008
05:33:49|0.00029008
05:33:49|0.00029034
05:33:51|0.00029034
05:33:52|0.00029034
05:33:52|0.00029034
05:33:54|0.00029047
05:33:54|0.00029058
05:33:55|0.00029058
05:33:56|0.00029058
05:33:57|0.00029058
05:33:59|0.00029058
05:34:00|0.00029058
05:34:02|0.00029058
05:34:03|0.00029051
05:34:04|0.00029051
05:34:05|0.00029051
05:34:06|0.00029011
05:34:07|0.00029011
05:34:08|0.00029011
05:34:10|0.00029011
05:34:11|0.00028994
05:34:12|0.00028982
05:34:14|0.00028996
05:34:15|0.00028952
05:34:16|0.00028958
05:34:17|0.00028958
05:34:18|0.00028958
05:34:19|0.00028951
05:34:21|0.00028951
05:34:22|0.00028951
05:34:22|0.00028951
05:34:24|0.00028926
05:34:25|0.00028922
05:34:26|0.00028917
05:34:26|0.00028917
05:34:27|0.00028936
05:34:29|0.00028926
05:34:29|0.00028926
05:34:31|0.00028926
05:34:32|0.00028926
05:34:32|0.00028926
05:34:34|0.00028931
05:34:35|0.00028931
05:34:36|0.00028931
05:34:37|0.00028931
05:34:37|0.00028903
05:34:39|0.00028903
05:34:41|0.00028837
05:34:41|0.00028783
05:34:43|0.00028791
05:34:43|0.00028828
05:34:44|0.00028828
05:34:46|0.00028813
05:34:47|0.00028813
05:34:49|0.00028803
05:34:50|0.00028827
05:34:50|0.00028827
05:34:51|0.00028812
05:34:52|0.00028803
05:34:54|0.00028782
05:34:55|0.00028782
05:34:56|0.00028782
05:34:57|0.00028782
05:34:58|0.00028782
05:34:59|0.00028774
05:35:00|0.00028774
05:35:02|0.00028767
05:35:03|0.00028736
05:35:04|0.00028706
05:35:05|0.00028703
05:35:07|0.00028703
05:35:08|0.00028703
05:35:09|0.00028703
05:35:10|0.00028746
05:35:11|0.00028745
05:35:12|0.00028745
05:35:12|0.00028745
05:35:14|0.00028746
05:35:15|0.00028746
05:35:16|0.00028746
05:35:16|0.00028746
05:35:18|0.00028746
05:35:18|0.00028746
05:35:20|0.00028738
05:35:21|0.00028663
05:35:22|0.00028663
05:35:23|0.00028663
05:35:24|0.00028663
05:35:25|0.00028663
05:35:26|0.00028663
05:35:27|0.00028663
05:35:28|0.00028663
05:35:29|0.00028663
05:35:30|0.00028663
05:35:31|0.00028663
05:35:32|0.00028663
05:35:33|0.00028679
05:35:34|0.00028677
05:35:35|0.00028666
05:35:36|0.0002865
05:35:37|0.00028657
05:35:38|0.0002864
05:35:39|0.0002864
05:35:40|0.0002864
05:35:41|0.0002864
05:35:42|0.00028632
05:35:43|0.00028624
05:35:44|0.0002867
05:35:45|0.00028687
05:35:46|0.00028687
05:35:47|0.00028687
05:35:48|0.00028687
05:35:49|0.0002866
05:35:50|0.0002866
05:35:51|0.00028673
05:35:52|0.00028673
05:35:53|0.00028673
05:35:54|0.00028673
05:35:55|0.00028707
05:35:56|0.00028707
05:35:57|0.00028707
05:35:58|0.00028707
05:35:59|0.00028724
05:36:00|0.0002874
05:36:02|0.0002874
05:36:03|0.00028714
05:36:05|0.00028725
05:36:05|0.00028726
05:36:07|0.00028702
05:36:09|0.00028701
05:36:10|0.00028701
05:36:10|0.00028652
05:36:12|0.00028626
05:36:13|0.00028637
05:36:13|0.00028637
05:36:15|0.00028637
05:36:16|0.00028637
05:36:17|0.00028637
05:36:18|0.00028637
05:36:18|0.00028637
05:36:20|0.00028651
05:36:21|0.00028656
05:36:22|0.00028663
05:36:23|0.00028663
05:36:24|0.00028663
05:36:25|0.00028648
05:36:26|0.00028648
05:36:27|0.00028648
05:36:28|0.00028648
05:36:29|0.00028648
05:36:30|0.00028653
05:36:31|0.00028653
05:36:32|0.00028653
05:36:33|0.00028625
05:36:34|0.00028625
05:36:35|0.00028623
05:36:36|0.00028608
05:36:37|0.00028608
05:36:38|0.00028608
05:36:39|0.00028599
05:36:40|0.00028599
05:36:41|0.00028599
05:36:42|0.00028598
05:36:43|0.00028609
05:36:44|0.00028612
05:36:45|0.00028625
05:36:46|0.00028625
05:36:47|0.00028626
05:36:48|0.00028626
05:36:49|0.00028626
05:36:50|0.00028626
05:36:51|0.00028626
05:36:52|0.00028626
05:36:53|0.00028615
05:36:54|0.00028615
05:36:55|0.00028598
05:36:56|0.00028583
05:36:57|0.00028573
05:36:58|0.00028573
05:36:59|0.00028578
05:37:00|0.0002859
05:37:01|0.00028594
05:37:03|0.00028594
05:37:05|0.00028594
05:37:05|0.00028594
05:37:06|0.00028594
05:37:08|0.00028622
05:37:09|0.00028622
05:37:10|0.00028622
05:37:12|0.00028617
05:37:12|0.00028592
05:37:13|0.00028592
05:37:14|0.00028592
05:37:16|0.00028625
05:37:17|0.0002861
05:37:18|0.0002861
05:37:19|0.0002861
05:37:21|0.0002861
05:37:22|0.0002861
05:37:23|0.0002861
05:37:24|0.0002861
05:37:25|0.00028562
05:37:26|0.00028562
05:37:27|0.0002856
05:37:29|0.0002856
05:37:29|0.00028565
05:37:30|0.00028542
05:37:31|0.00028554
05:37:32|0.00028578
05:37:33|0.00028578
05:37:34|0.00028578
05:37:35|0.00028577
05:37:37|0.00028577
05:37:38|0.00028545
05:37:39|0.00028545
05:37:40|0.00028579
05:37:40|0.0002854
05:37:42|0.0002854
05:37:42|0.0002854
05:37:44|0.0002854
05:37:45|0.00028541
05:37:45|0.00028517
05:37:47|0.0002851
05:37:48|0.0002851
05:37:48|0.00028522
05:37:50|0.00028522
05:37:50|0.00028546
05:37:52|0.00028563
05:37:52|0.00028563
05:37:53|0.00028589
05:37:54|0.00028589
05:37:56|0.00028589
05:37:56|0.00028589
05:37:57|0.00028589
05:37:58|0.0002858
05:38:00|0.00028576
05:38:01|0.00028576
05:38:02|0.00028553
05:38:04|0.00028533
05:38:05|0.00028533
05:38:07|0.00028528
05:38:07|0.00028504
05:38:08|0.00028504
05:38:10|0.00028489
05:38:11|0.00028489
05:38:12|0.00028489
05:38:13|0.00028509
05:38:14|0.00028465
05:38:15|0.00028485
05:38:16|0.00028485
05:38:17|0.00028485
05:38:18|0.00028498
05:38:19|0.00028503
05:38:20|0.00028503
05:38:21|0.00028503
05:38:22|0.00028503
05:38:24|0.00028496
05:38:24|0.00028476
05:38:26|0.0002844
05:38:27|0.00028423
05:38:28|0.00028417
05:38:29|0.00028435
05:38:30|0.00028435
05:38:30|0.00028435
05:38:32|0.00028435
05:38:32|0.00028481
05:38:34|0.00028432
05:38:35|0.00028408
05:38:36|0.00028401
05:38:37|0.00028401
05:38:38|0.00028401
05:38:39|0.0002841
05:38:40|0.0002841
05:38:41|0.00028428
05:38:42|0.00028412
05:38:43|0.00028406
05:38:45|0.00028388
05:38:46|0.00028378
05:38:46|0.00028364
05:38:48|0.00028364
05:38:49|0.00028364
05:38:50|0.00028352
05:38:51|0.0002837
05:38:51|0.0002837
05:38:53|0.0002837
05:38:53|0.00028365
05:38:55|0.00028365
05:38:56|0.00028365
05:38:57|0.00028382
05:38:58|0.00028393
05:39:00|0.00028418
05:39:00|0.00028418
05:39:01|0.00028418
05:39:02|0.00028424
05:39:04|0.00028453
05:39:06|0.00028453
05:39:06|0.00028453
05:39:08|0.00028459
05:39:09|0.00028459
05:39:10|0.0002842
05:39:11|0.0002842
05:39:12|0.0002842
05:39:13|0.00028436
05:39:14|0.00028436
05:39:14|0.00028436
05:39:16|0.00028436
05:39:17|0.00028436
05:39:18|0.00028434
05:39:18|0.00028438
05:39:20|0.00028438
05:39:23|0.00028438
05:39:24|0.00028438
05:39:25|0.00028438
05:39:26|0.00028438
05:39:27|0.00028438
05:39:28|0.00028438
05:39:29|0.00028428
05:39:30|0.00028423
05:39:31|0.00028428
05:39:32|0.00028428
05:39:34|0.00028407
05:39:35|0.00028407
05:39:36|0.00028407
05:39:36|0.00028407
05:39:37|0.00028427
05:39:39|0.00028427
05:39:40|0.00028403
05:39:41|0.00028403
05:39:42|0.00028406
05:39:42|0.00028406
05:39:43|0.00028406
05:39:44|0.00028397
05:39:46|0.00028397
05:39:47|0.00028397
05:39:47|0.00028397
05:39:49|0.00028397
05:39:50|0.00028397
05:39:50|0.00028397
05:39:52|0.00028397
05:39:52|0.00028399
05:39:53|0.00028399
05:39:55|0.00028409
05:39:55|0.00028426
05:39:56|0.00028425
05:39:58|0.0002844
05:39:58|0.0002844
05:40:00|0.0002844
05:40:01|0.00028448
05:40:02|0.00028448
05:40:03|0.00028448
05:40:04|0.00028448
05:40:06|0.00028474
05:40:07|0.00028483
05:40:09|0.00028483
05:40:10|0.0002849
05:40:11|0.00028494
05:40:12|0.00028459
05:40:13|0.00028446
05:40:15|0.00028454
05:40:16|0.00028459
05:40:17|0.00028459
05:40:19|0.00028459
05:40:20|0.00028459
05:40:20|0.00028459
05:40:21|0.00028459
05:40:23|0.00028459
05:40:23|0.00028459
05:40:24|0.00028459
05:40:25|0.00028431
05:40:26|0.00028426
05:40:27|0.00028426
05:40:29|0.00028426
05:40:29|0.00028409
05:40:30|0.00028409
05:40:32|0.00028409
05:40:33|0.00028407
05:40:33|0.00028395
05:40:35|0.00028395
05:40:36|0.00028395
05:40:37|0.00028419
05:40:38|0.00028413
05:40:38|0.00028413
05:40:39|0.00028413
05:40:41|0.0002839
05:40:42|0.00028378
05:40:42|0.00028378
05:40:43|0.00028378
05:40:45|0.00028365
05:40:46|0.00028365
05:40:46|0.00028365
05:40:48|0.00028338
05:40:49|0.00028338
05:40:50|0.00028359
05:40:50|0.00028359
05:40:51|0.00028359
05:40:52|0.00028359
05:40:53|0.00028359
05:40:55|0.00028359
05:40:55|0.00028359
05:40:56|0.00028359
05:40:57|0.00028359
05:40:59|0.00028359
05:40:59|0.00028359
05:41:01|0.00028374
05:41:02|0.00028374
05:41:03|0.00028374
05:41:04|0.00028376
05:41:05|0.00028376
05:41:05|0.00028376
05:41:07|0.00028376
05:41:08|0.00028376
05:41:09|0.00028359
05:41:11|0.00028363
05:41:12|0.00028363
05:41:13|0.00028363
05:41:14|0.00028364
05:41:16|0.00028375
05:41:16|0.00028383
05:41:18|0.00028412
05:41:19|0.000284
05:41:20|0.000284
05:41:21|0.000284
05:41:22|0.00028398
05:41:24|0.00028398
05:41:24|0.00028398
05:41:25|0.00028398
05:41:26|0.00028398
05:41:27|0.00028384
05:41:28|0.00028384
05:41:29|0.00028384
05:41:30|0.00028384
05:41:32|0.00028371
05:41:33|0.00028371
05:41:34|0.00028371
05:41:35|0.00028375
05:41:36|0.00028379
05:41:37|0.00028379
05:41:38|0.00028416
05:41:38|0.00028408
05:41:40|0.00028423
05:41:42|0.0002841
05:41:42|0.00028432
05:41:43|0.00028432
05:41:44|0.00028432
05:41:46|0.0002844
05:41:46|0.00028454
05:41:47|0.00028454
05:41:48|0.00028454
05:41:51|0.0002846
05:41:51|0.0002846
05:41:52|0.00028474
05:41:53|0.00028457
05:41:54|0.00028457
05:41:56|0.00028446
05:41:56|0.0002846
05:41:58|0.00028425
05:41:58|0.00028425
05:42:00|0.00028425
05:42:01|0.00028435
05:42:01|0.00028435
05:42:03|0.00028435
05:42:03|0.00028434
05:42:05|0.00028434
05:42:05|0.00028463
05:42:06|0.00028463
05:42:08|0.00028456
05:42:09|0.00028456
05:42:11|0.00028456
05:42:12|0.00028483
05:42:13|0.00028488
05:42:14|0.00028488
05:42:16|0.00028488
05:42:17|0.00028467
05:42:18|0.00028472
05:42:20|0.00028472
05:42:21|0.00028472
05:42:22|0.00028472
05:42:23|0.00028472
05:42:24|0.00028494
05:42:24|0.000285
05:42:26|0.000285
05:42:26|0.000285
05:42:28|0.000285
05:42:28|0.000285
05:42:30|0.00028446
05:42:31|0.00028446
05:42:32|0.00028467
05:42:33|0.00028446
05:42:34|0.00028446
05:42:35|0.00028446
05:42:36|0.00028446
05:42:37|0.00028446
05:42:38|0.00028454
05:42:39|0.00028438
05:42:40|0.00028429
05:42:41|0.00028429
05:42:42|0.00028429
05:42:44|0.00028429
05:42:44|0.00028429
05:42:45|0.00028414
05:42:46|0.00028414
05:42:47|0.00028414
05:42:48|0.00028414
05:42:49|0.00028414
05:42:50|0.00028414
05:42:51|0.00028488
05:42:52|0.00028488
05:42:53|0.00028454
05:42:54|0.00028344
05:42:55|0.00028344
05:42:56|0.00028344
05:42:57|0.00028443
05:42:58|0.00028443
05:42:59|0.00028441
05:43:01|0.00028441
05:43:01|0.00028441
05:43:02|0.00028418
05:43:03|0.00028415
05:43:04|0.00028415
05:43:05|0.00028415
05:43:06|0.00028393
05:43:07|0.00028398
05:43:09|0.00028385
05:43:11|0.0002839
05:43:12|0.00028375
05:43:14|0.00028375
05:43:15|0.00028375
05:43:16|0.00028375
05:43:18|0.00028375
05:43:18|0.00028375
05:43:20|0.00028364
05:43:20|0.00028356
05:43:22|0.00028352
05:43:23|0.00028352
05:43:24|0.00028352
05:43:25|0.00028348
05:43:25|0.00028348
05:43:26|0.00028348
05:43:28|0.00028348
05:43:29|0.00028348
05:43:30|0.00028348
05:43:31|0.00028348
05:43:31|0.00028348
05:43:33|0.00028348
05:43:34|0.00028407
05:43:35|0.00028407
05:43:36|0.00028407
05:43:38|0.00028407
05:43:39|0.00028407
05:43:40|0.00028407
05:43:41|0.00028407
05:43:42|0.00028407
05:43:42|0.00028407
05:43:44|0.00028407
05:43:44|0.00028407
05:43:46|0.00028425
05:43:47|0.00028425
05:43:48|0.00028425
05:43:49|0.00028425
05:43:50|0.00028396
05:43:51|0.00028396
05:43:51|0.00028396
05:43:53|0.00028396
05:43:54|0.00028414
05:43:55|0.00028414
05:43:55|0.00028414
05:43:57|0.00028414
05:43:58|0.00028417
05:43:59|0.00028417
05:44:00|0.00028417
05:44:00|0.00028417
05:44:01|0.000284
05:44:03|0.000284
05:44:04|0.000284
05:44:05|0.00028378
05:44:06|0.00028379
05:44:07|0.00028379
05:44:08|0.00028379
05:44:10|0.00028376
05:44:10|0.00028376
05:44:12|0.00028376
05:44:14|0.00028376
05:44:15|0.00028376
05:44:16|0.00028387
05:44:17|0.00028387
05:44:18|0.00028387
05:44:19|0.00028365
05:44:20|0.00028365
05:44:22|0.00028377
05:44:23|0.00028377
05:44:24|0.00028377
05:44:25|0.00028377
05:44:26|0.00028351
05:44:27|0.00028351
05:44:28|0.0002835
05:44:29|0.0002835
05:44:30|0.0002835
05:44:31|0.0002835
05:44:32|0.00028328
05:44:33|0.00028328
05:44:34|0.00028328
05:44:35|0.00028328
05:44:36|0.00028328
05:44:37|0.00028328
05:44:39|0.00028339
05:44:41|0.00028329
05:44:41|0.00028327
05:44:42|0.00028327
05:44:43|0.00028327
05:44:44|0.00028327
05:44:45|0.00028327
05:44:46|0.00028327
05:44:47|0.00028327
05:44:48|0.00028327
05:44:50|0.00028356
05:44:50|0.00028356
05:44:51|0.00028356
05:44:52|0.00028381
05:44:53|0.00028381
05:44:55|0.00028381
05:44:55|0.00028341
05:44:56|0.00028341
05:44:57|0.00028319
05:44:58|0.00028316
05:44:59|0.00028316
05:45:00|0.00028323
05:45:01|0.00028323
05:45:02|0.00028323
05:45:03|0.00028323
05:45:04|0.00028323
05:45:06|0.00028303
05:45:07|0.00028296
05:45:08|0.00028296
05:45:09|0.00028296
05:45:11|0.0002835
05:45:13|0.0002835
05:45:14|0.0002835
05:45:15|0.0002835
05:45:16|0.0002835
05:45:18|0.00028388
05:45:19|0.00028388
05:45:21|0.00028359
05:45:21|0.00028359
05:45:22|0.00028359
05:45:24|0.00028354
05:45:25|0.00028345
05:45:26|0.00028341
05:45:27|0.00028341
05:45:28|0.00028341
05:45:28|0.00028325
05:45:29|0.00028325
05:45:30|0.00028325
05:45:31|0.00028325
05:45:33|0.00028325
05:45:34|0.00028325
05:45:34|0.00028325
05:45:36|0.00028295
05:45:37|0.00028275
05:45:38|0.00028275
05:45:39|0.00028274
05:45:40|0.00028287
05:45:41|0.00028309
05:45:42|0.00028309
05:45:43|0.00028309
05:45:44|0.00028309
05:45:45|0.00028284
05:45:46|0.00028284
05:45:48|0.00028285
05:45:48|0.00028285
05:45:49|0.00028254
05:45:50|0.00028264
05:45:51|0.00028257
05:45:52|0.0002825
05:45:54|0.00028224
05:45:55|0.00028235
05:45:55|0.00028232
05:45:56|0.00028261
05:45:58|0.00028271
05:45:59|0.00028284
05:46:00|0.00028262
05:46:01|0.0002825
05:46:01|0.0002825
05:46:02|0.0002825
05:46:04|0.0002825
05:46:05|0.0002825
05:46:06|0.0002825
05:46:07|0.00028225
05:46:08|0.00028225
05:46:09|0.0002824
05:46:10|0.00028238
05:46:12|0.000282
05:46:13|0.000282
05:46:14|0.00028187
05:46:16|0.00028184
05:46:17|0.00028172
05:46:18|0.00028148
05:46:20|0.00028114
05:46:21|0.00028114
05:46:21|0.00028167
05:46:23|0.00028172
05:46:24|0.00028155
05:46:25|0.00028155
05:46:26|0.00028142
05:46:26|0.0002813
05:46:28|0.0002813
05:46:29|0.00028131
05:46:29|0.00028131
05:46:31|0.00028136
05:46:32|0.0002814
05:46:33|0.0002814
05:46:34|0.00028112
05:46:35|0.00028112
05:46:36|0.00028112
05:46:37|0.00028122
05:46:38|0.00028109
05:46:39|0.00028109
05:46:39|0.00028109
05:46:40|0.00027988
05:46:42|0.00027966
05:46:43|0.00028044
05:46:44|0.0002801
05:46:45|0.00028037
05:46:46|0.00028046
05:46:47|0.00028047
05:46:47|0.00028076
05:46:49|0.00028096
05:46:50|0.00028092
05:46:51|0.00028089
05:46:51|0.00028074
05:46:53|0.00028085
05:46:54|0.00028131
05:46:55|0.00028144
05:46:56|0.00028139
05:46:56|0.00028139
05:46:58|0.00028139
05:46:59|0.00028166
05:47:00|0.00028166
05:47:01|0.00028114
05:47:02|0.00028114
05:47:03|0.00028114
05:47:04|0.00028153
05:47:05|0.00028153
05:47:06|0.00028195
05:47:07|0.00028207
05:47:08|0.00028207
05:47:09|0.00028211
05:47:10|0.00028211
05:47:11|0.00028211
05:47:13|0.00028211
05:47:14|0.00028211
05:47:15|0.00028233
05:47:16|0.00028233
05:47:17|0.00028233
05:47:18|0.00028257
05:47:20|0.00028235
05:47:21|0.00028228
05:47:23|0.00028239
05:47:23|0.0002825
05:47:25|0.0002825
05:47:26|0.0002825
05:47:27|0.00028248
05:47:29|0.00028248
05:47:30|0.00028248
05:47:31|0.00028216
05:47:31|0.00028216
05:47:33|0.00028216
05:47:34|0.00028216
05:47:35|0.00028251
05:47:36|0.00028251
05:47:37|0.00028251
05:47:38|0.00028251
05:47:39|0.00028251
05:47:40|0.00028251
05:47:40|0.00028231
05:47:42|0.00028231
05:47:43|0.00028224
05:47:45|0.00028224
05:47:45|0.00028224
05:47:46|0.00028241
05:47:48|0.00028241
05:47:49|0.00028241
05:47:50|0.00028241
05:47:51|0.00028241
05:47:52|0.00028241
05:47:53|0.00028241
05:47:54|0.00028222
05:47:55|0.00028222
05:47:56|0.00028222
05:47:57|0.00028185
05:47:58|0.00028185
05:47:59|0.00028185
05:48:00|0.00028185
05:48:01|0.00028161
05:48:02|0.00028154
05:48:03|0.00028147
05:48:04|0.00028147
05:48:05|0.00028147
05:48:06|0.00028125
05:48:07|0.00028125
05:48:08|0.00028142
05:48:09|0.00028142
05:48:11|0.00028144
05:48:12|0.00028159
05:48:14|0.00028163
05:48:14|0.00028163
05:48:16|0.00028163
05:48:17|0.00028163
05:48:18|0.00028163
05:48:19|0.00028172
05:48:20|0.00028172
05:48:21|0.00028172
05:48:23|0.00028172
05:48:24|0.00028176
05:48:24|0.00028176
05:48:26|0.00028176
05:48:27|0.00028186
05:48:28|0.0002818
05:48:29|0.0002818
05:48:30|0.0002818
05:48:32|0.00028196
05:48:32|0.00028196
05:48:33|0.00028197
05:48:34|0.00028177
05:48:35|0.00028175
05:48:36|0.0002816
05:48:38|0.00028168
05:48:38|0.00028125
05:48:39|0.00028139
05:48:40|0.00028116
05:48:41|0.00028116
05:48:43|0.00028116
05:48:43|0.000281
05:48:44|0.00028079
05:48:45|0.00028079
05:48:46|0.00028078
05:48:48|0.00028073
05:48:49|0.00028073
05:48:49|0.00028057
05:48:50|0.00028056
05:48:51|0.00028056
05:48:53|0.00028046
05:48:54|0.00028046
05:48:55|0.00028046
05:48:56|0.00028029
05:48:57|0.00028029
05:48:57|0.00028031
05:49:02|0.00028038
05:49:03|0.00028024
05:49:04|0.00028058
05:49:05|0.00028058
05:49:06|0.00028058
05:49:07|0.00028062
05:49:08|0.00028062
05:49:09|0.00028082
05:49:09|0.00028082
05:49:11|0.00028082
05:49:13|0.00028082
05:49:13|0.00028082
05:49:15|0.00028045
05:49:15|0.00028045
05:49:17|0.0002802
05:49:19|0.00028012
05:49:20|0.00028008
05:49:21|0.00028008
05:49:23|0.00028
05:49:23|0.00027931
05:49:25|0.00027928
05:49:26|0.00027928
05:49:27|0.00027895
05:49:28|0.00027843
05:49:30|0.00027895
05:49:30|0.00027863
05:49:31|0.00027895
05:49:32|0.00027869
05:49:34|0.00027872
05:49:35|0.00027842
05:49:36|0.00027808
05:49:37|0.00027833
05:49:38|0.00027864
05:49:38|0.00027878
05:49:40|0.00027886
05:49:41|0.00027855
05:49:42|0.00027864
05:49:43|0.00027864
05:49:44|0.00027895
05:49:45|0.00027913
05:49:46|0.00027913
05:49:47|0.000279
05:49:48|0.000279
05:49:48|0.000279
05:49:50|0.000279
05:49:51|0.0002789
05:49:52|0.00027896
05:49:53|0.00027886
05:49:54|0.00027886
05:49:55|0.00027889
05:49:56|0.00027878
05:49:57|0.00027851
05:49:58|0.00027851
05:49:59|0.00027851
05:50:00|0.00027854
05:50:01|0.00027823
05:50:02|0.00027823
05:50:03|0.0002786
05:50:04|0.00027871
05:50:05|0.00027863
05:50:06|0.00027863
05:50:07|0.00027863
05:50:08|0.00027896
05:50:09|0.00027852
05:50:11|0.00027852
05:50:12|0.00027882
05:50:13|0.00027863
05:50:15|0.00027872
05:50:16|0.00027872
05:50:17|0.00027872
05:50:18|0.00027878
05:50:20|0.00027859
05:50:21|0.0002784
05:50:22|0.0002784
05:50:23|0.00027852
05:50:24|0.00027853
05:50:25|0.00027894
05:50:26|0.00027917
05:50:28|0.00027917
05:50:28|0.00027929
05:50:29|0.00027912
05:50:30|0.00027912
05:50:32|0.00027912
05:50:33|0.00027899
05:50:34|0.0002791
05:50:35|0.0002791
05:50:36|0.0002791
05:50:37|0.0002791
05:50:38|0.00027929
05:50:39|0.00027921
05:50:40|0.00027921
05:50:41|0.00027921
05:50:42|0.00027942
05:50:43|0.00027934
05:50:44|0.00027934
05:50:44|0.00027934
05:50:46|0.00027933
05:50:47|0.00027949
05:50:47|0.00027969
05:50:49|0.00027969
05:50:50|0.00027969
05:50:51|0.00027978
05:50:52|0.00027936
05:50:53|0.00027933
05:50:53|0.00027933
05:50:55|0.00027933
05:50:56|0.00027933
05:50:57|0.00027933
05:50:58|0.0002793
05:50:59|0.0002793
05:51:00|0.0002793
05:51:01|0.00027966
05:51:03|0.00027982
05:51:04|0.00027982
05:51:04|0.00027982
05:51:05|0.00027986
05:51:06|0.00028002
05:51:08|0.00027981
05:51:08|0.00028013
05:51:09|0.00027984
05:51:11|0.00027947
05:51:11|0.00027937
05:51:12|0.00027942
05:51:14|0.00027959
05:51:15|0.00027938
05:51:17|0.00027934
05:51:18|0.00027893
05:51:19|0.0002792
05:51:19|0.0002792
05:51:21|0.00027895
05:51:22|0.00027939
05:51:22|0.00027939
05:51:24|0.00027939
05:51:26|0.00027939
05:51:26|0.00027944
05:51:27|0.00027974
05:51:28|0.00027978
05:51:29|0.00027978
05:51:31|0.00027978
05:51:32|0.00027978
05:51:33|0.00027996
05:51:34|0.00028002
05:51:35|0.00028004
05:51:36|0.00028014
05:51:37|0.00028029
05:51:38|0.00028016
05:51:39|0.00028016
05:51:40|0.00028016
05:51:41|0.00028016
05:51:42|0.00028007
05:51:43|0.00027999
05:51:43|0.00028004
05:51:45|0.00028015
05:51:45|0.00028015
05:51:46|0.00028015
05:51:48|0.00028018
05:51:49|0.00027988
05:51:50|0.00027988
05:51:51|0.0002797
05:51:51|0.0002797
05:51:53|0.0002797
05:51:54|0.0002797
05:51:55|0.0002797
05:51:56|0.0002797
05:51:56|0.00027962
05:51:58|0.00027952
05:51:59|0.00027952
05:51:59|0.00027952
05:52:01|0.00027886
05:52:02|0.00027919
05:52:03|0.00027926
05:52:04|0.00027926
05:52:05|0.00027926
05:52:06|0.00027926
05:52:07|0.00027898
05:52:08|0.00027886
05:52:09|0.00027886
05:52:10|0.00027886
05:52:11|0.00027883
05:52:12|0.00027883
05:52:12|0.0002788
05:52:14|0.00027878
05:52:16|0.00027861
05:52:17|0.00027861
05:52:18|0.00027861
05:52:20|0.00027861
05:52:20|0.00027829
05:52:22|0.00027836
05:52:23|0.0002782
05:52:24|0.00027819
05:52:25|0.00027843
05:52:26|0.00027823
05:52:28|0.00027823
05:52:28|0.00027823
05:52:31|0.00027822
05:52:31|0.00027822
05:52:32|0.00027819
05:52:33|0.00027819
05:52:34|0.00027861
05:52:35|0.00027861
05:52:36|0.00027861
05:52:37|0.00027871
05:52:39|0.00027871
05:52:39|0.00027874
05:52:40|0.00027861
05:52:41|0.00027863
05:52:42|0.00027863
05:52:44|0.00027904
05:52:45|0.00027904
05:52:45|0.00027904
05:52:47|0.00027865
05:52:48|0.00027818
05:52:49|0.00027837
05:52:50|0.00027815
05:52:52|0.00027815
05:52:52|0.00027815
05:52:53|0.00027804
05:52:54|0.00027804
05:52:55|0.00027804
05:52:56|0.00027804
05:52:57|0.00027804
05:52:58|0.00027804
05:52:59|0.00027804
05:53:00|0.00027801
05:53:01|0.00027801
05:53:02|0.00027786
05:53:03|0.00027786
05:53:04|0.00027786
05:53:06|0.00027771
05:53:06|0.00027785
05:53:07|0.00027785
05:53:08|0.00027809
05:53:09|0.00027809
05:53:11|0.00027764
05:53:11|0.0002777
05:53:12|0.0002777
05:53:14|0.00027823
05:53:15|0.00027803
05:53:17|0.00027741
05:53:18|0.00027742
05:53:19|0.00027742
05:53:21|0.00027757
05:53:22|0.00027757
05:53:23|0.00027757
05:53:24|0.0002775
05:53:25|0.00027708
05:53:26|0.00027708
05:53:27|0.00027738
05:53:27|0.00027738
05:53:29|0.00027753
05:53:30|0.00027762
05:53:30|0.00027766
05:53:32|0.00027804
05:53:33|0.00027814
05:53:34|0.00027814
05:53:35|0.00027832
05:53:36|0.00027808
05:53:37|0.00027796
05:53:38|0.00027796
05:53:39|0.00027783
05:53:41|0.00027785
05:53:41|0.00027785
05:53:42|0.00027785
05:53:43|0.0002777
05:53:45|0.00027769
05:53:46|0.00027791
05:53:46|0.00027739
05:53:47|0.00027739
05:53:49|0.00027739
05:53:50|0.00027775
05:53:51|0.00027775
05:53:52|0.00027775
05:53:53|0.00027775
05:53:54|0.00027775
05:53:55|0.00027775
05:53:56|0.00027775
05:53:58|0.00027722
05:53:59|0.00027717
05:54:00|0.00027714
05:54:00|0.00027714
05:54:01|0.00027728
05:54:02|0.00027744
05:54:03|0.00027784
05:54:05|0.00027784
05:54:06|0.00027721
05:54:07|0.00027721
05:54:08|0.00027728
05:54:09|0.00027702
05:54:10|0.00027702
05:54:11|0.00027696
05:54:11|0.00027678
05:54:13|0.00027658
05:54:14|0.00027655
05:54:15|0.00027643
05:54:16|0.0002764
05:54:17|0.0002764
05:54:19|0.0002764
05:54:20|0.0002769
05:54:21|0.0002769
05:54:22|0.0002769
05:54:23|0.0002769
05:54:24|0.00027693
05:54:25|0.00027693
05:54:27|0.00027704
05:54:28|0.00027701
05:54:30|0.00027701
05:54:30|0.00027701
05:54:31|0.00027701
05:54:32|0.00027701
05:54:33|0.00027718
05:54:35|0.00027725
05:54:35|0.00027723
05:54:37|0.00027744
05:54:38|0.00027755
05:54:39|0.00027751
05:54:40|0.00027765
05:54:41|0.00027765
05:54:41|0.00027765
05:54:42|0.00027765
05:54:43|0.00027765
05:54:45|0.00027765
05:54:46|0.00027749
05:54:47|0.00027749
05:54:48|0.00027723
05:54:49|0.00027723
05:54:50|0.00027718
05:54:51|0.00027718
05:54:52|0.00027707
05:54:54|0.00027718
05:54:54|0.00027721
05:54:55|0.00027721
05:54:56|0.00027721
05:54:57|0.00027729
05:54:58|0.00027729
05:54:59|0.00027738
05:55:01|0.00027738
05:55:01|0.00027738
05:55:02|0.00027738
05:55:03|0.00027738
05:55:04|0.00027691
05:55:05|0.00027718
05:55:06|0.00027718
05:55:07|0.00027718
05:55:08|0.00027718
05:55:09|0.00027695
05:55:10|0.00027698
05:55:11|0.00027698
05:55:12|0.00027725
05:55:13|0.00027736
05:55:14|0.00027763
05:55:15|0.00027763
05:55:16|0.00027776
05:55:17|0.00027776
05:55:19|0.00027787
05:55:21|0.00027776
05:55:22|0.0002778
05:55:24|0.00027817
05:55:24|0.00027817
05:55:26|0.00027827
05:55:28|0.00027813
05:55:28|0.00027786
05:55:29|0.0002783
05:55:31|0.0002783
05:55:32|0.0002783
05:55:33|0.00027791
05:55:34|0.00027791
05:55:36|0.00027805
05:55:37|0.00027805
05:55:38|0.00027813
05:55:38|0.00027836
05:55:40|0.00027819
05:55:41|0.00027851
05:55:42|0.00027851
05:55:43|0.00027851
05:55:44|0.00027802
05:55:44|0.00027839
05:55:45|0.0002784
05:55:46|0.00027841
05:55:47|0.00027853
05:55:48|0.00027856
05:55:49|0.0002786
05:55:51|0.0002786
05:55:52|0.00027835
05:55:53|0.0002783
05:55:54|0.0002783
05:55:55|0.0002783
05:55:56|0.00027805
05:55:57|0.00027855
05:55:58|0.00027823
05:55:58|0.00027798
05:56:00|0.00027798
05:56:01|0.00027802
05:56:02|0.00027806
05:56:03|0.00027853
05:56:03|0.00027841
05:56:05|0.00027844
05:56:06|0.00027843
05:56:07|0.00027823
05:56:08|0.00027807
05:56:09|0.0002784
05:56:10|0.00027821
05:56:11|0.00027821
05:56:12|0.00027821
05:56:13|0.00027821
05:56:14|0.00027821
05:56:15|0.00027821
05:56:16|0.00027813
05:56:17|0.0002781
05:56:19|0.000278
05:56:20|0.00027781
05:56:22|0.00027772
05:56:22|0.00027772
05:56:23|0.00027775
05:56:24|0.00027764
05:56:26|0.00027759
05:56:27|0.00027759
05:56:28|0.00027759
05:56:29|0.00027734
05:56:30|0.00027734
05:56:31|0.00027786
05:56:32|0.00027735
05:56:33|0.00027735
05:56:34|0.00027764
05:56:35|0.00027764
05:56:36|0.00027764
05:56:37|0.00027764
05:56:38|0.00027756
05:56:39|0.00027756
05:56:40|0.00027756
05:56:41|0.00027756
05:56:42|0.00027722
05:56:43|0.000277
05:56:44|0.000277
05:56:45|0.000277
05:56:46|0.00027678
05:56:47|0.00027678
05:56:49|0.00027678
05:56:50|0.00027678
05:56:51|0.00027678
05:56:51|0.00027678
05:56:52|0.00027686
05:56:53|0.00027686
05:56:55|0.00027686
05:56:55|0.00027686
05:56:57|0.00027714
05:56:58|0.00027733
05:56:58|0.00027733
05:56:59|0.00027737
05:57:01|0.00027737
05:57:02|0.00027705
05:57:03|0.00027705
05:57:03|0.00027722
05:57:04|0.00027722
05:57:06|0.00027705
05:57:06|0.00027695
05:57:08|0.00027669
05:57:09|0.00027669
05:57:09|0.00027727
05:57:10|0.00027727
05:57:12|0.00027727
05:57:13|0.00027733
05:57:14|0.00027731
05:57:15|0.00027731
05:57:16|0.00027742
05:57:16|0.00027742
05:57:18|0.00027709
05:57:19|0.00027709
05:57:19|0.00027709
05:57:22|0.00027709
05:57:23|0.00027685
05:57:24|0.00027663
05:57:25|0.00027663
05:57:27|0.00027705
05:57:28|0.00027685
05:57:29|0.00027676
05:57:29|0.00027676
05:57:30|0.00027676
05:57:32|0.00027674
05:57:34|0.00027674
05:57:35|0.00027674
05:57:36|0.00027674
05:57:37|0.00027674
05:57:38|0.00027674
05:57:39|0.00027674
05:57:41|0.00027666
05:57:42|0.00027666
05:57:43|0.00027666
05:57:44|0.00027666
05:57:44|0.00027666
05:57:46|0.00027666
05:57:46|0.00027708
05:57:48|0.00027708
05:57:49|0.00027708
05:57:50|0.00027708
05:57:51|0.0002766
05:57:52|0.00027669
05:57:53|0.00027669
05:57:54|0.0002767
05:57:55|0.0002767
05:57:56|0.0002767
05:57:57|0.0002767
05:57:58|0.0002767
05:57:59|0.0002767
05:58:00|0.0002767
05:58:01|0.00027684
05:58:02|0.00027684
05:58:03|0.00027684
05:58:04|0.00027684
05:58:05|0.00027684
05:58:06|0.00027684
05:58:07|0.00027658
05:58:08|0.00027658
05:58:09|0.00027636
05:58:10|0.00027636
05:58:11|0.00027661
05:58:12|0.00027643
05:58:13|0.00027646
05:58:14|0.00027688
05:58:15|0.00027688
05:58:16|0.00027688
05:58:17|0.00027657
05:58:18|0.00027641
05:58:19|0.0002764
05:58:20|0.00027629
05:58:22|0.00027629
05:58:24|0.00027612
05:58:25|0.00027603
05:58:27|0.00027603
05:58:27|0.00027606
05:58:28|0.00027606
05:58:30|0.00027598
05:58:30|0.00027588
05:58:31|0.00027604
05:58:32|0.00027615
05:58:33|0.00027615
05:58:35|0.00027648
05:58:36|0.00027654
05:58:37|0.00027654
05:58:38|0.00027654
05:58:39|0.00027654
05:58:41|0.00027654
05:58:41|0.00027654
05:58:42|0.00027654
05:58:43|0.00027654
05:58:44|0.00027642
05:58:46|0.00027629
05:58:47|0.00027629
05:58:47|0.00027629
05:58:49|0.00027629
05:58:50|0.00027629
05:58:51|0.00027629
05:58:52|0.0002763
05:58:53|0.0002763
05:58:54|0.0002763
05:58:55|0.00027612
05:58:56|0.00027615
05:58:57|0.00027615
05:58:58|0.00027646
05:58:59|0.00027655
05:59:00|0.0002762
05:59:01|0.00027667
05:59:03|0.0002767
05:59:03|0.0002767
05:59:04|0.0002767
05:59:05|0.0002767
05:59:06|0.0002767
05:59:07|0.0002767
05:59:08|0.0002767
05:59:09|0.00027645
05:59:10|0.00027646
05:59:11|0.00027646
05:59:12|0.00027646
05:59:14|0.00027646
05:59:14|0.00027634
05:59:16|0.00027634
05:59:17|0.00027659
05:59:18|0.00027659
05:59:19|0.00027659
05:59:20|0.00027659
05:59:22|0.00027659
05:59:23|0.00027601
05:59:25|0.00027601
05:59:25|0.00027601
05:59:27|0.00027601
05:59:27|0.00027601
05:59:29|0.00027601
05:59:29|0.00027601
05:59:30|0.00027601
05:59:31|0.00027572
05:59:32|0.00027572
05:59:33|0.00027572
05:59:36|0.00027565
05:59:36|0.00027565
05:59:37|0.00027565
05:59:38|0.00027564
05:59:39|0.00027564
05:59:40|0.00027607
05:59:41|0.00027607
05:59:42|0.000276
05:59:43|0.000276
05:59:44|0.000276
05:59:45|0.000276
05:59:47|0.000276
05:59:48|0.000276
05:59:48|0.000276
05:59:50|0.000276
05:59:50|0.000276
05:59:52|0.00027621
05:59:53|0.00027621
05:59:54|0.00027621
05:59:55|0.0002761
05:59:56|0.0002761
05:59:57|0.0002761
05:59:57|0.00027626
05:59:58|0.00027626
06:00:00|0.00027626
06:00:01|0.00027627
06:00:02|0.00027627
06:00:03|0.00027627
06:00:03|0.00027627
06:00:04|0.00027627
06:00:05|0.00027627
06:00:06|0.00027627
06:00:07|0.00027627
06:00:08|0.00027627
06:00:10|0.00027605
06:00:10|0.00027605
06:00:12|0.00027609
06:00:13|0.00027609
06:00:14|0.00027643
06:00:15|0.00027643
06:00:16|0.00027643
06:00:17|0.00027605
06:00:18|0.00027605
06:00:19|0.00027605
06:00:20|0.00027605
06:00:21|0.00027605
06:00:23|0.00027605
06:00:24|0.00027622
06:00:26|0.00027622
06:00:27|0.0002766
06:00:28|0.00027666
06:00:29|0.00027647
06:00:30|0.00027647
06:00:32|0.00027679
06:00:32|0.00027679
06:00:33|0.00027679
06:00:35|0.00027679
06:00:35|0.00027679
06:00:37|0.00027683
06:00:37|0.00027674
06:00:39|0.00027682
06:00:40|0.00027655
06:00:41|0.00027643
06:00:42|0.00027647
06:00:43|0.00027675
06:00:44|0.00027675
06:00:46|0.00027678
06:00:46|0.00027691
06:00:48|0.00027691
06:00:49|0.00027691
06:00:50|0.00027691
06:00:51|0.00027654
06:00:52|0.00027639
06:00:53|0.00027639
06:00:54|0.00027639
06:00:55|0.00027658
06:00:56|0.00027658
06:00:57|0.00027658
06:00:59|0.0002762
06:00:59|0.00027598
06:01:00|0.00027598
06:01:01|0.00027598
06:01:02|0.00027598
06:01:03|0.00027577
06:01:04|0.00027577
06:01:05|0.00027577
06:01:06|0.00027584
06:01:07|0.00027584
06:01:08|0.00027583
06:01:09|0.00027571
06:01:12|0.00027565
06:01:12|0.00027579
06:01:13|0.00027579
06:01:14|0.00027579
06:01:15|0.00027579
06:01:17|0.00027579
06:01:18|0.00027561
06:01:19|0.00027561
06:01:20|0.00027577
06:01:21|0.00027577
06:01:22|0.00027592
06:01:24|0.00027604
06:01:25|0.00027604
06:01:27|0.00027597
06:01:28|0.00027588
06:01:29|0.00027551
06:01:31|0.00027551
06:01:31|0.00027551
06:01:32|0.00027584
06:01:34|0.00027584
06:01:34|0.00027584
06:01:35|0.00027584
06:01:37|0.00027584
06:01:38|0.00027584
06:01:39|0.00027546
06:01:40|0.00027546
06:01:41|0.00027546
06:01:42|0.00027537
06:01:43|0.00027534
06:01:44|0.00027534
06:01:45|0.00027548
06:01:46|0.00027548
06:01:47|0.00027562
06:01:48|0.00027571
06:01:49|0.00027582
06:01:51|0.00027582
06:01:51|0.00027582
06:01:52|0.00027601
06:01:53|0.00027561
06:01:54|0.00027561
06:01:56|0.00027561
06:01:56|0.00027561
06:01:57|0.00027561
06:01:59|0.00027561
06:02:00|0.00027561
06:02:01|0.00027552
06:02:02|0.00027552
06:02:03|0.00027552
06:02:04|0.00027552
06:02:05|0.00027567
06:02:06|0.00027567
06:02:07|0.00027552
06:02:08|0.00027552
06:02:09|0.00027553
06:02:10|0.00027553
06:02:10|0.00027537
06:02:12|0.00027537
06:02:13|0.00027537
06:02:13|0.00027537
06:02:15|0.00027537
06:02:16|0.00027529
06:02:17|0.00027535
06:02:18|0.00027535
06:02:19|0.00027535
06:02:20|0.00027535
06:02:21|0.00027535
06:02:22|0.00027535
06:02:23|0.00027561
06:02:25|0.00027572
06:02:26|0.00027572
06:02:27|0.00027572
06:02:28|0.00027572
06:02:29|0.00027572
06:02:30|0.00027572
06:02:31|0.00027521
06:02:33|0.00027521
06:02:34|0.00027521
06:02:35|0.00027528
06:02:36|0.00027528
06:02:37|0.00027546
06:02:38|0.00027561
06:02:39|0.00027561
06:02:40|0.0002756
06:02:41|0.0002756
06:02:42|0.0002756
06:02:44|0.0002756
06:02:45|0.0002756
06:02:46|0.0002756
06:02:46|0.0002756
06:02:48|0.0002756
06:02:49|0.0002756
06:02:51|0.00027548
06:02:51|0.00027548
06:02:52|0.00027548
06:02:54|0.00027569
06:02:54|0.00027569
06:02:55|0.00027569
06:02:56|0.00027569
06:02:58|0.00027569
06:02:59|0.00027569
06:03:00|0.00027557
06:03:01|0.00027581
06:03:02|0.0002759
06:03:03|0.0002759
06:03:04|0.0002759
06:03:04|0.0002759
06:03:05|0.0002759
06:03:06|0.0002759
06:03:08|0.0002759
06:03:09|0.0002759
06:03:10|0.0002759
06:03:11|0.0002759
06:03:12|0.0002759
06:03:13|0.00027584
06:03:14|0.00027584
06:03:15|0.00027584
06:03:16|0.00027584
06:03:17|0.00027584
06:03:18|0.00027584
06:03:19|0.00027584
06:03:20|0.00027584
06:03:21|0.00027584
06:03:22|0.00027584
06:03:23|0.00027584
06:03:24|0.00027584
06:03:26|0.00027584
06:03:27|0.00027584
06:03:29|0.00027584
06:03:30|0.00027584
06:03:31|0.00027548
06:03:32|0.00027564
06:03:33|0.00027564
06:03:34|0.00027564
06:03:36|0.00027564
06:03:36|0.00027564
06:03:37|0.00027564
06:03:38|0.00027538
06:03:39|0.00027538
06:03:41|0.00027522
06:03:42|0.00027522
06:03:43|0.00027522
06:03:44|0.00027562
06:03:45|0.00027562
06:03:46|0.00027562
06:03:47|0.00027562
06:03:48|0.00027562
06:03:49|0.00027562
06:03:50|0.00027562
06:03:52|0.00027548
06:03:52|0.00027541
06:03:53|0.00027541
06:03:54|0.00027541
06:03:55|0.00027541
06:03:57|0.00027541
06:03:57|0.00027541
06:03:58|0.000275
06:04:00|0.000275
06:04:01|0.000275
06:04:01|0.00027517
06:04:03|0.00027517
06:04:04|0.00027517
06:04:05|0.00027517
06:04:06|0.00027536
06:04:07|0.00027536
06:04:08|0.00027536
06:04:09|0.00027536
06:04:10|0.00027536
06:04:11|0.00027514
06:04:12|0.000275
06:04:14|0.00027494
06:04:14|0.00027494
06:04:15|0.00027494
06:04:16|0.00027496
06:04:17|0.00027496
06:04:18|0.00027496
06:04:19|0.00027524
06:04:20|0.00027548
06:04:21|0.00027563
06:04:22|0.00027582
06:04:23|0.00027554
06:04:25|0.00027592
06:04:26|0.00027592
06:04:28|0.00027599
06:04:29|0.00027612
06:04:30|0.00027631
06:04:31|0.0002764
06:04:31|0.0002764
06:04:34|0.00027651
06:04:34|0.00027651
06:04:35|0.00027651
06:04:36|0.00027639
06:04:37|0.00027651
06:04:38|0.00027658
06:04:39|0.00027667
06:04:41|0.00027699
06:04:42|0.00027707
06:04:43|0.00027699
06:04:44|0.00027704
06:04:45|0.00027663
06:04:46|0.00027663
06:04:47|0.00027674
06:04:48|0.00027691
06:04:48|0.00027706
06:04:50|0.00027706
06:04:52|0.00027733
06:04:53|0.00027754
06:04:54|0.0002775
06:04:55|0.00027733
06:04:57|0.00027733
06:04:57|0.00027756
06:04:58|0.00027781
06:05:00|0.00027765
06:05:01|0.00027765
06:05:02|0.00027764
06:05:03|0.00027768
06:05:04|0.00027768
06:05:06|0.00027786
06:05:06|0.00027786
06:05:07|0.00027795
06:05:08|0.000278
06:05:09|0.000278
06:05:10|0.00027787
06:05:11|0.00027752
06:05:12|0.00027752
06:05:14|0.00027752
06:05:14|0.00027752
06:05:15|0.0002778
06:05:16|0.0002778
06:05:17|0.00027804
06:05:18|0.00027804
06:05:20|0.00027783
06:05:20|0.00027783
06:05:21|0.00027783
06:05:22|0.00027782
06:05:23|0.00027782
06:05:24|0.00027787
06:05:26|0.00027786
06:05:28|0.00027798
06:05:28|0.00027798
06:05:30|0.0002778
06:05:32|0.0002778
06:05:33|0.0002778
06:05:34|0.0002778
06:05:35|0.00027789
06:05:36|0.00027789
06:05:37|0.00027753
06:05:38|0.00027748
06:05:39|0.00027748
06:05:40|0.00027748
06:05:41|0.00027748
06:05:42|0.00027748
06:05:43|0.00027748
06:05:44|0.00027748
06:05:45|0.00027748
06:05:46|0.00027748
06:05:48|0.00027748
06:05:49|0.00027748
06:05:49|0.00027722
06:05:51|0.00027679
06:05:52|0.00027679
06:05:52|0.00027679
06:05:54|0.00027679
06:05:54|0.00027679
06:05:56|0.00027679
06:05:57|0.00027679
06:05:58|0.00027714
06:05:58|0.00027714
06:06:00|0.00027714
06:06:01|0.00027704
06:06:02|0.00027704
06:06:03|0.00027704
06:06:03|0.00027678
06:06:05|0.00027677
06:06:06|0.00027677
06:06:07|0.00027677
06:06:08|0.00027674
06:06:09|0.00027674
06:06:09|0.00027675
06:06:11|0.00027675
06:06:11|0.00027675
06:06:13|0.00027675
06:06:14|0.00027701
06:06:15|0.00027704
06:06:15|0.00027704
06:06:16|0.00027704
06:06:18|0.00027704
06:06:19|0.00027704
06:06:20|0.00027707
06:06:21|0.00027707
06:06:22|0.00027707
06:06:23|0.00027707
06:06:24|0.00027707
06:06:25|0.00027707
06:06:27|0.00027688
06:06:28|0.00027688
06:06:30|0.00027688
06:06:31|0.00027688
06:06:32|0.00027688
06:06:33|0.00027688
06:06:35|0.00027688
06:06:36|0.00027755
06:06:37|0.00027755
06:06:38|0.00027749
06:06:39|0.00027749
06:06:40|0.00027768
06:06:41|0.00027768
06:06:42|0.00027768
06:06:44|0.00027763
06:06:45|0.00027763
06:06:46|0.00027763
06:06:47|0.00027763
06:06:48|0.00027763
06:06:49|0.0002774
06:06:50|0.0002774
06:06:51|0.0002774
06:06:52|0.00027758
06:06:53|0.00027779
06:06:54|0.00027779
06:06:55|0.00027779
06:06:56|0.00027779
06:06:57|0.00027764
06:06:58|0.00027764
06:06:59|0.00027764
06:07:00|0.00027764
06:07:01|0.00027757
06:07:02|0.00027757
06:07:03|0.00027757
06:07:04|0.00027757
06:07:04|0.00027757
06:07:06|0.00027757
06:07:07|0.00027757
06:07:08|0.00027792
06:07:09|0.00027775
06:07:11|0.00027775
06:07:12|0.00027775
06:07:13|0.00027775
06:07:14|0.00027775
06:07:15|0.00027775
06:07:16|0.00027757
06:07:17|0.00027757
06:07:18|0.00027792
06:07:19|0.00027792
06:07:19|0.00027792
06:07:20|0.00027792
06:07:21|0.00027792
06:07:23|0.00027792
06:07:23|0.00027779
06:07:25|0.00027779
06:07:26|0.00027792
06:07:27|0.00027753
06:07:29|0.00027755
06:07:30|0.00027755
06:07:32|0.0002778
06:07:33|0.0002778
06:07:35|0.0002779
06:07:36|0.00027815
06:07:37|0.00027822
06:07:38|0.0002782
06:07:41|0.0002782
06:07:41|0.0002782
06:07:43|0.000278
06:07:44|0.000278
06:07:45|0.000278
06:07:46|0.000278
06:07:47|0.000278
06:07:49|0.000278
06:07:50|0.00027799
06:07:51|0.00027799
06:07:52|0.00027799
06:07:53|0.00027799
06:07:54|0.00027799
06:07:55|0.00027799
06:07:56|0.00027799
06:07:57|0.0002781
06:07:58|0.0002781
06:07:59|0.00027774
06:08:00|0.00027774
06:08:01|0.00027774
06:08:02|0.00027774
06:08:03|0.00027785
06:08:04|0.00027785
06:08:05|0.00027785
06:08:06|0.00027785
06:08:07|0.00027758
06:08:08|0.00027767
06:08:09|0.00027767
06:08:10|0.00027767
06:08:11|0.00027767
06:08:12|0.00027767
06:08:13|0.00027767
06:08:14|0.00027767
06:08:15|0.00027767
06:08:16|0.0002775
06:08:17|0.00027768
06:08:18|0.00027768
06:08:19|0.00027773
06:08:20|0.00027773
06:08:21|0.00027773
06:08:22|0.00027773
06:08:23|0.00027758
06:08:24|0.00027758
06:08:25|0.00027758
06:08:26|0.00027758
06:08:27|0.00027758
06:08:29|0.00027758
06:08:30|0.00027758
06:08:32|0.00027758
06:08:32|0.00027758
06:08:33|0.00027768
06:08:35|0.00027768
06:08:35|0.00027768
06:08:37|0.00027768
06:08:38|0.00027768
06:08:39|0.00027768
06:08:41|0.00027768
06:08:41|0.00027768
06:08:42|0.00027768
06:08:43|0.00027768
06:08:44|0.00027768
06:08:45|0.00027768
06:08:46|0.00027768
06:08:47|0.00027768
06:08:48|0.00027768
06:08:49|0.00027768
06:08:50|0.00027763
06:08:52|0.00027763
06:08:53|0.00027793
06:08:54|0.00027777
06:08:55|0.00027777
06:08:56|0.00027798
06:08:57|0.00027798
06:08:57|0.00027802
06:08:59|0.00027793
06:08:59|0.0002779
06:09:00|0.0002779
06:09:02|0.0002779
06:09:02|0.0002779
06:09:03|0.0002779
06:09:05|0.00027787
06:09:06|0.00027777
06:09:07|0.00027777
06:09:08|0.00027777
06:09:08|0.00027777
06:09:10|0.00027777
06:09:11|0.00027777
06:09:11|0.00027777
06:09:13|0.00027777
06:09:14|0.00027777
06:09:14|0.00027777
06:09:16|0.00027777
06:09:16|0.00027784
06:09:18|0.00027787
06:09:18|0.00027787
06:09:19|0.00027782
06:09:20|0.00027782
06:09:22|0.00027781
06:09:22|0.00027764
06:09:23|0.00027764
06:09:25|0.00027755
06:09:26|0.00027747
06:09:26|0.00027738
06:09:28|0.00027738
06:09:29|0.00027738
06:09:30|0.00027738
06:09:32|0.00027784
06:09:33|0.00027793
06:09:34|0.00027796
06:09:35|0.00027796
06:09:37|0.00027795
06:09:37|0.00027795
06:09:39|0.00027804
06:09:41|0.0002778
06:09:42|0.0002778
06:09:42|0.00027809
06:09:44|0.00027809
06:09:45|0.00027804
06:09:46|0.00027825
06:09:47|0.00027814
06:09:49|0.00027828
06:09:49|0.00027828
06:09:50|0.00027829
06:09:51|0.00027831
06:09:53|0.00027831
06:09:53|0.00027831
06:09:54|0.00027831
06:09:55|0.00027831
06:09:56|0.00027831
06:09:57|0.00027831
06:09:58|0.00027846
06:09:59|0.00027852
06:10:00|0.00027852
06:10:02|0.00027831
06:10:03|0.00027831
06:10:04|0.00027831
06:10:05|0.00027831
06:10:06|0.00027831
06:10:07|0.00027831
06:10:08|0.00027861
06:10:09|0.00027877
06:10:10|0.00027877
06:10:10|0.0002789
06:10:11|0.00027897
06:10:13|0.00027897
06:10:14|0.00027888
06:10:15|0.00027888
06:10:17|0.00027864
06:10:17|0.00027854
06:10:19|0.00027854
06:10:19|0.00027836
06:10:20|0.00027836
06:10:21|0.00027836
06:10:22|0.00027764
06:10:23|0.00027764
06:10:24|0.0002778
06:10:25|0.0002778
06:10:26|0.0002778
06:10:27|0.0002778
06:10:28|0.0002779
06:10:30|0.00027809
06:10:31|0.00027809
06:10:33|0.00027764
06:10:34|0.00027744
06:10:35|0.00027744
06:10:36|0.00027744
06:10:37|0.00027744
06:10:39|0.00027744
06:10:39|0.0002775
06:10:40|0.0002775
06:10:41|0.00027744
06:10:42|0.00027744
06:10:43|0.00027744
06:10:44|0.00027744
06:10:45|0.00027736
06:10:47|0.0002772
06:10:47|0.0002771
06:10:48|0.0002771
06:10:49|0.0002771
06:10:50|0.0002771
06:10:51|0.0002771
06:10:52|0.0002771
06:10:53|0.0002771
06:10:54|0.00027709
06:10:55|0.00027709
06:10:56|0.000277
06:10:57|0.00027677
06:10:58|0.00027687
06:10:59|0.00027705
06:11:00|0.00027687
06:11:01|0.00027687
06:11:02|0.00027687
06:11:03|0.00027687
06:11:04|0.00027687
06:11:06|0.00027687
06:11:06|0.00027687
06:11:07|0.00027709
06:11:10|0.00027709
06:11:10|0.00027709
06:11:11|0.00027695
06:11:12|0.00027694
06:11:13|0.00027694
06:11:14|0.00027694
06:11:15|0.00027694
06:11:16|0.00027693
06:11:18|0.00027681
06:11:19|0.00027681
06:11:20|0.00027681
06:11:21|0.00027681
06:11:22|0.00027681
06:11:23|0.00027675
06:11:24|0.00027675
06:11:25|0.00027675
06:11:26|0.00027675
06:11:27|0.00027675
06:11:28|0.00027675
06:11:29|0.00027663
06:11:30|0.00027663
06:11:32|0.00027658
06:11:33|0.00027661
06:11:34|0.00027661
06:11:36|0.00027661
06:11:37|0.00027661
06:11:38|0.00027661
06:11:39|0.00027661
06:11:40|0.00027661
06:11:41|0.00027633
06:11:42|0.00027633
06:11:44|0.00027623
06:11:44|0.00027615
06:11:45|0.00027615
06:11:46|0.00027615
06:11:47|0.00027615
06:11:48|0.00027609
06:11:49|0.00027609
06:11:50|0.00027609
06:11:52|0.00027607
06:11:52|0.00027612
06:11:53|0.00027612
06:11:54|0.00027618
06:11:55|0.00027589
06:11:56|0.00027591
06:11:57|0.00027611
06:11:58|0.00027611
06:11:59|0.00027611
06:12:00|0.00027611
06:12:01|0.00027588
06:12:02|0.00027588
06:12:03|0.00027588
06:12:04|0.00027588
06:12:05|0.00027558
06:12:06|0.00027554
06:12:07|0.00027559
06:12:08|0.00027551
06:12:09|0.00027528
06:12:10|0.00027535
06:12:11|0.00027535
06:12:12|0.00027535
06:12:14|0.00027535
06:12:14|0.00027527
06:12:15|0.00027535
06:12:17|0.00027528
06:12:18|0.00027528
06:12:18|0.00027528
06:12:20|0.00027528
06:12:21|0.00027528
06:12:22|0.00027517
06:12:23|0.00027517
06:12:24|0.00027517
06:12:25|0.00027517
06:12:26|0.0002747
06:12:27|0.00027485
06:12:28|0.00027485
06:12:29|0.00027482
06:12:30|0.0002749
06:12:31|0.0002749
06:12:33|0.00027458
06:12:33|0.00027452
06:12:35|0.00027458
06:12:36|0.00027463
06:12:38|0.00027487
06:12:39|0.00027462
06:12:41|0.00027462
06:12:41|0.00027462
06:12:42|0.00027462
06:12:43|0.00027492
06:12:44|0.00027492
06:12:45|0.00027492
06:12:46|0.00027474
06:12:47|0.00027456
06:12:48|0.00027456
06:12:49|0.00027452
06:12:50|0.00027452
06:12:52|0.00027452
06:12:53|0.00027452
06:12:54|0.00027452
06:12:55|0.00027466
06:12:56|0.00027466
06:12:57|0.00027466
06:12:58|0.00027466
06:12:59|0.0002749
06:13:00|0.00027482
06:13:01|0.00027473
06:13:02|0.00027473
06:13:03|0.00027463
06:13:04|0.00027463
06:13:05|0.00027463
06:13:06|0.00027463
06:13:07|0.00027466
06:13:08|0.00027466
06:13:09|0.00027466
06:13:10|0.0002744
06:13:11|0.0002744
06:13:12|0.00027426
06:13:13|0.00027426
06:13:14|0.00027426
06:13:15|0.00027426
06:13:16|0.0002744
06:13:17|0.0002744
06:13:18|0.00027439
06:13:18|0.00027439
06:13:20|0.00027439
06:13:21|0.00027439
06:13:22|0.0002745
06:13:23|0.00027421
06:13:24|0.00027421
06:13:25|0.00027421
06:13:26|0.00027421
06:13:26|0.00027421
06:13:28|0.00027421
06:13:28|0.0002742
06:13:29|0.00027432
06:13:30|0.00027417
06:13:32|0.00027412
06:13:34|0.00027412
06:13:35|0.00027412
06:13:35|0.00027412
06:13:37|0.000274
06:13:39|0.000274
06:13:39|0.000274
06:13:41|0.000274
06:13:42|0.00027396
06:13:43|0.00027411
06:13:44|0.00027428
06:13:45|0.00027428
06:13:46|0.00027452
06:13:47|0.00027452
06:13:49|0.00027452
06:13:50|0.00027444
06:13:50|0.00027444
06:13:52|0.00027429
06:13:53|0.00027407
06:13:54|0.00027386
06:13:55|0.00027384
06:13:56|0.00027416
06:13:57|0.00027416
06:13:58|0.00027416
06:13:58|0.00027416
06:14:00|0.00027416
06:14:01|0.00027416
06:14:01|0.00027386
06:14:02|0.00027376
06:14:04|0.00027376
06:14:05|0.00027376
06:14:06|0.00027376
06:14:06|0.00027376
06:14:07|0.00027376
06:14:09|0.00027376
06:14:09|0.00027419
06:14:10|0.00027419
06:14:11|0.00027413
06:14:13|0.00027413
06:14:14|0.00027413
06:14:15|0.00027407
06:14:16|0.00027407
06:14:16|0.00027407
06:14:18|0.00027379
06:14:19|0.00027379
06:14:19|0.00027379
06:14:21|0.00027374
06:14:22|0.00027374
06:14:23|0.00027374
06:14:24|0.00027374
06:14:25|0.00027368
06:14:26|0.00027368
06:14:27|0.00027383
06:14:28|0.00027383
06:14:29|0.00027349
06:14:30|0.00027349
06:14:31|0.00027349
06:14:32|0.00027362
06:14:33|0.00027362
06:14:35|0.00027362
06:14:36|0.00027362
06:14:37|0.00027401
06:14:38|0.00027401
06:14:39|0.00027401
06:14:40|0.00027377
06:14:41|0.00027377
06:14:42|0.00027377
06:14:43|0.00027377
06:14:44|0.00027377
06:14:45|0.00027305
06:14:46|0.00027343
06:14:47|0.00027293
06:14:48|0.00027261
06:14:49|0.00027342
06:14:50|0.00027342
06:14:51|0.00027342
06:14:53|0.00027325
06:14:54|0.00027325
06:14:55|0.00027344
06:14:56|0.00027341
06:14:57|0.00027358
06:14:59|0.0002735
06:14:59|0.00027369
06:15:01|0.00027376
06:15:02|0.00027383
06:15:03|0.00027383
06:15:04|0.00027383
06:15:05|0.00027396
06:15:06|0.00027396
06:15:07|0.00027396
06:15:08|0.00027396
06:15:09|0.00027396
06:15:10|0.00027396
06:15:11|0.00027358
06:15:12|0.00027384
06:15:13|0.00027384
06:15:14|0.00027371
06:15:15|0.00027371
06:15:16|0.00027335
06:15:17|0.00027335
06:15:18|0.00027335
06:15:19|0.00027335
06:15:20|0.00027382
06:15:21|0.00027402
06:15:22|0.00027407
06:15:23|0.00027405
06:15:24|0.00027391
06:15:25|0.00027381
06:15:26|0.00027381
06:15:27|0.00027369
06:15:28|0.00027312
06:15:29|0.00027312
06:15:30|0.00027312
06:15:31|0.00027343
06:15:32|0.00027343
06:15:33|0.00027343
06:15:34|0.00027343
06:15:35|0.00027343
06:15:36|0.0002741
06:15:38|0.0002739
06:15:38|0.0002739
06:15:40|0.00027364
06:15:42|0.00027358
06:15:42|0.00027358
06:15:43|0.00027355
06:15:45|0.00027357
06:15:46|0.00027357
06:15:47|0.00027357
06:15:48|0.00027357
06:15:50|0.00027357
06:15:51|0.00027334
06:15:52|0.00027334
06:15:54|0.00027312
06:15:54|0.0002729
06:15:56|0.0002729
06:15:57|0.0002729
06:15:57|0.00027288
06:15:59|0.0002729
06:16:00|0.00027276
06:16:01|0.00027276
06:16:02|0.00027276
06:16:03|0.00027276
06:16:04|0.00027259
06:16:05|0.00027259
06:16:06|0.0002725
06:16:07|0.00027248
06:16:08|0.00027248
06:16:09|0.00027248
06:16:10|0.00027251
06:16:11|0.00027251
06:16:13|0.00027251
06:16:14|0.00027251
06:16:15|0.00027251
06:16:16|0.00027251
06:16:17|0.00027251
06:16:18|0.00027251
06:16:19|0.00027251
06:16:19|0.00027251
06:16:21|0.0002723
06:16:22|0.0002724
06:16:23|0.0002724
06:16:24|0.0002724
06:16:25|0.0002724
06:16:26|0.00027223
06:16:27|0.00027195
06:16:28|0.0002718
06:16:29|0.00027187
06:16:30|0.00027168
06:16:31|0.00027171
06:16:32|0.00027183
06:16:33|0.00027163
06:16:34|0.00027164
06:16:36|0.00027165
06:16:37|0.00027165
06:16:38|0.00027165
06:16:40|0.00027165
06:16:41|0.00027165
06:16:42|0.00027165
06:16:42|0.00027152
06:16:43|0.00027152
06:16:45|0.00027062
06:16:46|0.00027046
06:16:47|0.00027067
06:16:48|0.00027067
06:16:49|0.00027076
06:16:50|0.0002703
06:16:51|0.00027058
06:16:52|0.00027026
06:16:53|0.00027026
06:16:55|0.00027109
06:16:55|0.00027106
06:16:56|0.0002714
06:16:57|0.0002714
06:16:58|0.0002714
06:16:59|0.0002714
06:17:00|0.0002714
06:17:01|0.0002714
06:17:02|0.00027163
06:17:03|0.00027163
06:17:04|0.00027164
06:17:05|0.00027156
06:17:06|0.00027156
06:17:07|0.00027127
06:17:08|0.00027114
06:17:10|0.00027114
06:17:11|0.00027114
06:17:11|0.00027114
06:17:13|0.00027114
06:17:14|0.00027139
06:17:15|0.00027139
06:17:16|0.00027103
06:17:16|0.00027103
06:17:17|0.00027079
06:17:19|0.00027058
06:17:20|0.00027058
06:17:21|0.00027067
06:17:22|0.00027067
06:17:23|0.00027091
06:17:24|0.00027091
06:17:25|0.00027104
06:17:26|0.00027104
06:17:27|0.0002714
06:17:28|0.00027126
06:17:29|0.00027126
06:17:30|0.00027107
06:17:31|0.00027101
06:17:32|0.00027099
06:17:33|0.00027099
06:17:33|0.00027087
06:17:35|0.00027087
06:17:36|0.00027079
06:17:38|0.00027077
06:17:38|0.00027062
06:17:39|0.00027063
06:17:41|0.00027074
06:17:42|0.00027093
06:17:43|0.0002706
06:17:44|0.00027092
06:17:46|0.00027073
06:17:46|0.00027073
06:17:47|0.00027085
06:17:49|0.00027079
06:17:49|0.00027072
06:17:51|0.00027085
06:17:52|0.00027085
06:17:53|0.00027085
06:17:54|0.00027085
06:17:55|0.00027098
06:17:56|0.00027101
06:17:57|0.00027101
06:17:58|0.00027101
06:17:59|0.00027101
06:18:00|0.00027066
06:18:02|0.00027015
06:18:02|0.00027011
06:18:04|0.00027031
06:18:05|0.00027002
06:18:06|0.00027021
06:18:07|0.00027021
06:18:08|0.0002692
06:18:08|0.00026919
06:18:10|0.00026973
06:18:11|0.00027008
06:18:12|0.00026998
06:18:13|0.00026996
06:18:14|0.00026997
06:18:15|0.0002703
06:18:16|0.00027035
06:18:17|0.00027018
06:18:18|0.00027014
06:18:19|0.00027026
06:18:20|0.00027075
06:18:21|0.00027084
06:18:22|0.00027049
06:18:23|0.00027049
06:18:23|0.00027049
06:18:25|0.00027049
06:18:26|0.00027049
06:18:26|0.00027065
06:18:28|0.00027065
06:18:28|0.00027065
06:18:30|0.00027065
06:18:31|0.00027065
06:18:32|0.00027065
06:18:33|0.00027065
06:18:34|0.00027065
06:18:35|0.00027065
06:18:36|0.00027065
06:18:36|0.00027065
06:18:38|0.00027065
06:18:40|0.00027096
06:18:40|0.00027096
06:18:41|0.00027096
06:18:42|0.00027096
06:18:43|0.00027096
06:18:45|0.00027063
06:18:47|0.00027052
06:18:48|0.00027055
06:18:48|0.00027055
06:18:50|0.00027055
06:18:50|0.00027055
06:18:51|0.00027055
06:18:53|0.00027055
06:18:54|0.00027055
06:18:55|0.00027055
06:18:56|0.00027035
06:18:57|0.00027035
06:18:58|0.00027033
06:18:59|0.00027033
06:19:00|0.00027033
06:19:00|0.00027033
06:19:02|0.00027033
06:19:03|0.00027033
06:19:04|0.00027033
06:19:05|0.00027033
06:19:06|0.00027033
06:19:06|0.00027006
06:19:07|0.00027006
06:19:09|0.00027006
06:19:09|0.00027006
06:19:11|0.00026984
06:19:12|0.00026984
06:19:13|0.00026984
06:19:14|0.00026984
06:19:15|0.00026984
06:19:16|0.00027027
06:19:17|0.00027027
06:19:18|0.00027027
06:19:19|0.00027027
06:19:20|0.00027027
06:19:21|0.00027027
06:19:22|0.00027027
06:19:23|0.00027023
06:19:24|0.00027023
06:19:26|0.00027012
06:19:26|0.00027012
06:19:28|0.00027006
06:19:29|0.00027039
06:19:29|0.00027058
06:19:31|0.00027058
06:19:31|0.00027058
06:19:33|0.00027072
06:19:33|0.00027072
06:19:34|0.00027072
06:19:36|0.00027072
06:19:37|0.00027072
06:19:38|0.00027044
06:19:38|0.00027051
06:19:40|0.00027028
06:19:42|0.00027028
06:19:43|0.00027028
06:19:43|0.00027028
06:19:45|0.00027053
06:19:46|0.00027053
06:19:47|0.00027053
06:19:48|0.0002705
06:19:49|0.0002705
06:19:50|0.0002705
06:19:51|0.0002705
06:19:52|0.0002705
06:19:53|0.0002705
06:19:54|0.00027071
06:19:55|0.00027071
06:19:56|0.00027071
06:19:57|0.00027071
06:19:58|0.00027071
06:19:59|0.00027071
06:20:01|0.00027071
06:20:02|0.00027071
06:20:03|0.00027058
06:20:04|0.00027058
06:20:05|0.00027058
06:20:06|0.00027058
06:20:07|0.00027045
06:20:08|0.00027059
06:20:09|0.00027067
06:20:10|0.00027067
06:20:11|0.00027067
06:20:13|0.00027067
06:20:13|0.00027067
06:20:15|0.00027067
06:20:16|0.00027067
06:20:17|0.00027067
06:20:18|0.00027067
06:20:19|0.00027049
06:20:20|0.00027068
06:20:21|0.00027071
06:20:23|0.00027071
06:20:24|0.00027071
06:20:25|0.00027071
06:20:25|0.00027057
06:20:27|0.00027057
06:20:28|0.00027057
06:20:29|0.00027057
06:20:30|0.00027037
06:20:31|0.00027037
06:20:32|0.00027037
06:20:33|0.00027037
06:20:34|0.00027027
06:20:35|0.00027027
06:20:36|0.00027027
06:20:37|0.00027027
06:20:38|0.00027027
06:20:39|0.00027027
06:20:41|0.00027027
06:20:42|0.00027043
06:20:44|0.00027046
06:20:45|0.00027046
06:20:46|0.00027046
06:20:47|0.00027046
06:20:48|0.00027022
06:20:49|0.00027022
06:20:51|0.00027022
06:20:51|0.00027022
06:20:53|0.00027022
06:20:54|0.00027025
06:20:55|0.0002702
06:20:56|0.0002702
06:20:57|0.0002702
06:20:58|0.00027039
06:20:59|0.00027039
06:21:00|0.00027046
06:21:01|0.00027052
06:21:02|0.00027052
06:21:03|0.00027052
06:21:04|0.0002706
06:21:05|0.00027071
06:21:06|0.00027071
06:21:07|0.00027053
06:21:08|0.00027045
06:21:09|0.00027026
06:21:10|0.00027018
06:21:12|0.00027018
06:21:12|0.00027018
06:21:13|0.00027018
06:21:14|0.00026995
06:21:16|0.00026973
06:21:17|0.00026973
06:21:18|0.00026973
06:21:19|0.00026973
06:21:20|0.00026973
06:21:21|0.00026973
06:21:22|0.00027036
06:21:23|0.00027036
06:21:24|0.00027036
06:21:25|0.00026995
06:21:26|0.00026995
06:21:27|0.00026979
06:21:28|0.00026979
06:21:29|0.00026979
06:21:30|0.00026979
06:21:31|0.00026979
06:21:32|0.00026979
06:21:33|0.00026979
06:21:34|0.00026979
06:21:35|0.00026979
06:21:36|0.00026979
06:21:37|0.00026979
06:21:38|0.00026979
06:21:39|0.0002699
06:21:40|0.00027017
06:21:42|0.00027017
06:21:43|0.00027017
06:21:44|0.00027017
06:21:45|0.00027017
06:21:46|0.00027017
06:21:48|0.00027017
06:21:49|0.00027017
06:21:50|0.00026965
06:21:50|0.00026965
06:21:52|0.00026965
06:21:53|0.00026958
06:21:55|0.00026967
06:21:55|0.00026967
06:21:56|0.00026967
06:21:57|0.00026967
06:21:58|0.00026967
06:21:59|0.0002694
06:22:00|0.0002694
06:22:01|0.0002694
06:22:02|0.0002694
06:22:03|0.0002694
06:22:04|0.00026938
06:22:05|0.00026938
06:22:06|0.00026938
06:22:07|0.00026938
06:22:08|0.00026938
06:22:09|0.00026938
06:22:10|0.00026952
06:22:11|0.00026952
06:22:12|0.00026946
06:22:13|0.00026946
06:22:15|0.00026946
06:22:16|0.00026946
06:22:17|0.00026946
06:22:18|0.00026965
06:22:18|0.00026965
06:22:20|0.00026965
06:22:21|0.00026977
06:22:22|0.00026977
06:22:23|0.00026977
06:22:24|0.00026977
06:22:25|0.00026977
06:22:25|0.00026977
06:22:27|0.00026937
06:22:28|0.00026937
06:22:29|0.00026937
06:22:30|0.00026937
06:22:31|0.00026907
06:22:32|0.00026904
06:22:33|0.00026902
06:22:34|0.00026893
06:22:35|0.00026866
06:22:35|0.00026906
06:22:37|0.00026906
06:22:38|0.00026906
06:22:39|0.00026931
06:22:40|0.00026931
06:22:41|0.00026931
06:22:43|0.00026903
06:22:44|0.00026883
06:22:45|0.00026883
06:22:46|0.00026883
06:22:47|0.00026898
06:22:49|0.00026887
06:22:50|0.00026899
06:22:50|0.00026899
06:22:52|0.00026899
06:22:53|0.00026899
06:22:54|0.00026899
06:22:55|0.00026883
06:22:55|0.00026882
06:22:57|0.00026874
06:22:58|0.00026874
06:22:59|0.00026879
06:23:00|0.00026877
06:23:01|0.00026871
06:23:02|0.00026863
06:23:03|0.00026858
06:23:04|0.00026858
06:23:06|0.00026858
06:23:06|0.00026848
06:23:07|0.00026819
06:23:08|0.00026804
06:23:09|0.00026754
06:23:10|0.00026761
06:23:11|0.00026752
06:23:12|0.00026803
06:23:13|0.00026805
06:23:14|0.00026805
06:23:15|0.00026805
06:23:16|0.00026805
06:23:17|0.00026805
06:23:18|0.00026805
06:23:19|0.00026831
06:23:20|0.00026853
06:23:21|0.00026853
06:23:22|0.00026853
06:23:23|0.00026841
06:23:24|0.00026828
06:23:25|0.00026828
06:23:26|0.00026828
06:23:27|0.00026828
06:23:28|0.00026819
06:23:29|0.00026819
06:23:30|0.00026819
06:23:31|0.00026797
06:23:32|0.00026729
06:23:33|0.00026729
06:23:34|0.00026729
06:23:35|0.0002682
06:23:36|0.00026795
06:23:37|0.00026804
06:23:38|0.00026804
06:23:39|0.00026819
06:23:40|0.00026797
06:23:41|0.00026771
06:23:43|0.0002677
06:23:43|0.0002677
06:23:45|0.0002677
06:23:45|0.0002677
06:23:46|0.0002677
06:23:49|0.00026702
06:23:49|0.00026691
06:23:50|0.0002669
06:23:51|0.00026656
06:23:52|0.00026656
06:23:54|0.00026683
06:23:55|0.00026683
06:23:56|0.00026683
06:23:58|0.00026597
06:23:58|0.00026567
06:24:00|0.00026535
06:24:01|0.00026535
06:24:02|0.00026556
06:24:03|0.00026553
06:24:04|0.00026575
06:24:05|0.00026569
06:24:06|0.00026597
06:24:07|0.00026597
06:24:08|0.00026568
06:24:10|0.00026552
06:24:10|0.00026568
06:24:11|0.00026622
06:24:12|0.00026656
06:24:14|0.00026611
06:24:15|0.00026663
06:24:15|0.00026663
06:24:17|0.00026663
06:24:18|0.00026689
06:24:19|0.00026668
06:24:20|0.00026688
06:24:21|0.00026688
06:24:21|0.00026705
06:24:23|0.00026696
06:24:24|0.0002672
06:24:25|0.0002672
06:24:26|0.0002672
06:24:27|0.00026728
06:24:28|0.00026728
06:24:29|0.00026728
06:24:31|0.00026744
06:24:31|0.00026741
06:24:32|0.00026741
06:24:33|0.00026749
06:24:35|0.00026752
06:24:35|0.00026752
06:24:36|0.00026752
06:24:37|0.00026747
06:24:38|0.00026747
06:24:39|0.00026747
06:24:40|0.00026757
06:24:41|0.00026757
06:24:42|0.00026757
06:24:44|0.00026776
06:24:46|0.00026767
06:24:47|0.00026767
06:24:48|0.00026738
06:24:50|0.00026761
06:24:50|0.00026761
06:24:52|0.00026761
06:24:53|0.00026761
06:24:54|0.00026761
06:24:55|0.00026797
06:24:56|0.00026797
06:24:57|0.00026817
06:24:58|0.00026817
06:24:59|0.00026817
06:25:00|0.00026817
06:25:01|0.00026817
06:25:02|0.00026797
06:25:03|0.00026797
06:25:04|0.00026797
06:25:05|0.00026792
06:25:06|0.00026807
06:25:08|0.00026807
06:25:08|0.00026818
06:25:10|0.00026818
06:25:10|0.00026799
06:25:11|0.00026799
06:25:13|0.00026799
06:25:14|0.00026786
06:25:14|0.00026779
06:25:16|0.00026779
06:25:16|0.00026779
06:25:18|0.00026779
06:25:19|0.00026764
06:25:19|0.00026764
06:25:20|0.00026764
06:25:22|0.00026765
06:25:24|0.00026765
06:25:25|0.00026794
06:25:26|0.00026808
06:25:27|0.00026828
06:25:28|0.00026799
06:25:29|0.00026829
06:25:30|0.00026829
06:25:32|0.00026829
06:25:32|0.00026829
06:25:33|0.00026829
06:25:34|0.00026802
06:25:35|0.000268
06:25:36|0.000268
06:25:37|0.00026819
06:25:39|0.00026819
06:25:40|0.00026819
06:25:40|0.00026819
06:25:41|0.00026829
06:25:43|0.00026835
06:25:44|0.00026835
06:25:45|0.00026835
06:25:47|0.00026835
06:25:48|0.00026837
06:25:50|0.00026834
06:25:51|0.00026834
06:25:52|0.00026834
06:25:53|0.00026834
06:25:54|0.00026834
06:25:55|0.00026834
06:25:56|0.0002681
06:25:57|0.0002681
06:25:58|0.0002681
06:25:59|0.0002681
06:26:00|0.00026791
06:26:01|0.00026791
06:26:02|0.00026791
06:26:03|0.00026791
06:26:04|0.00026793
06:26:05|0.00026803
06:26:06|0.00026797
06:26:07|0.00026797
06:26:08|0.00026797
06:26:09|0.00026797
06:26:10|0.00026797
06:26:11|0.00026785
06:26:12|0.00026783
06:26:13|0.00026773
06:26:14|0.00026761
06:26:15|0.00026756
06:26:16|0.00026744
06:26:17|0.00026755
06:26:18|0.00026755
06:26:19|0.00026732
06:26:20|0.00026732
06:26:21|0.00026732
06:26:22|0.00026732
06:26:23|0.00026736
06:26:24|0.00026736
06:26:25|0.00026747
06:26:26|0.00026712
06:26:27|0.00026727
06:26:28|0.00026727
06:26:29|0.00026701
06:26:30|0.0002669
06:26:31|0.0002669
06:26:32|0.0002669
06:26:33|0.00026664
06:26:34|0.00026664
06:26:35|0.00026664
06:26:36|0.00026672
06:26:37|0.00026672
06:26:38|0.00026672
06:26:39|0.00026672
06:26:40|0.00026672
06:26:41|0.00026646
06:26:42|0.00026646
06:26:43|0.00026646
06:26:44|0.00026646
06:26:45|0.00026673
06:26:46|0.00026673
06:26:48|0.00026673
06:26:49|0.00026676
06:26:50|0.00026676
06:26:51|0.00026676
06:26:52|0.00026676
06:26:54|0.00026667
06:26:55|0.00026667
06:26:56|0.00026667
06:26:57|0.00026662
06:26:58|0.00026662
06:26:59|0.00026662
06:27:00|0.00026662
06:27:01|0.00026662
06:27:02|0.00026668
06:27:03|0.00026668
06:27:04|0.00026668
06:27:05|0.00026681
06:27:06|0.00026681
06:27:07|0.00026688
06:27:08|0.00026688
06:27:09|0.00026711
06:27:10|0.00026717
06:27:11|0.00026692
06:27:12|0.00026723
06:27:13|0.00026707
06:27:14|0.00026707
06:27:15|0.00026707
06:27:16|0.0002674
06:27:17|0.0002674
06:27:18|0.0002674
06:27:19|0.0002674
06:27:20|0.00026752
06:27:21|0.00026752
06:27:22|0.00026773
06:27:24|0.00026784
06:27:25|0.00026784
06:27:26|0.00026807
06:27:27|0.00026807
06:27:28|0.00026807
06:27:29|0.0002679
06:27:29|0.0002679
06:27:31|0.0002679
06:27:31|0.0002679
06:27:33|0.00026766
06:27:34|0.00026766
06:27:34|0.00026759
06:27:36|0.00026769
06:27:36|0.00026769
06:27:38|0.00026769
06:27:38|0.00026769
06:27:39|0.00026769
06:27:41|0.00026789
06:27:41|0.00026799
06:27:42|0.00026799
06:27:43|0.00026799
06:27:44|0.00026799
06:27:46|0.00026799
06:27:47|0.00026769
06:27:49|0.00026769
06:27:50|0.00026769
06:27:52|0.00026757
06:27:53|0.00026757
06:27:54|0.00026757
06:27:55|0.00026666
06:27:56|0.000267
06:27:57|0.000267
06:27:58|0.000267
06:27:59|0.000267
06:28:00|0.000267
06:28:01|0.00026697
06:28:02|0.00026697
06:28:04|0.0002668
06:28:05|0.00026695
06:28:06|0.00026699
06:28:07|0.00026699
06:28:08|0.00026694
06:28:09|0.00026703
06:28:10|0.00026703
06:28:11|0.00026703
06:28:12|0.00026703
06:28:13|0.00026703
06:28:14|0.00026686
06:28:15|0.00026686
06:28:16|0.00026686
06:28:17|0.00026673
06:28:18|0.00026673
06:28:19|0.00026673
06:28:20|0.00026673
06:28:21|0.00026693
06:28:21|0.00026671
06:28:22|0.00026655
06:28:24|0.00026655
06:28:25|0.00026655
06:28:26|0.00026655
06:28:27|0.00026663
06:28:27|0.00026663
06:28:29|0.00026663
06:28:30|0.00026638
06:28:30|0.00026637
06:28:32|0.0002663
06:28:32|0.0002663
06:28:33|0.0002663
06:28:35|0.0002663
06:28:35|0.00026625
06:28:37|0.00026617
06:28:38|0.00026632
06:28:39|0.00026633
06:28:40|0.00026633
06:28:41|0.00026633
06:28:42|0.00026633
06:28:43|0.00026633
06:28:44|0.00026619
06:28:45|0.00026608
06:28:46|0.00026608
06:28:47|0.00026592
06:28:48|0.00026592
06:28:49|0.00026592
06:28:51|0.00026568
06:28:52|0.00026568
06:28:54|0.00026593
06:28:55|0.00026598
06:28:56|0.00026599
06:28:58|0.00026599
06:28:58|0.00026599
06:28:59|0.00026599
06:29:00|0.00026599
06:29:02|0.00026599
06:29:03|0.00026582
06:29:05|0.00026626
06:29:05|0.00026626
06:29:06|0.00026599
06:29:07|0.00026589
06:29:08|0.00026589
06:29:09|0.00026589
06:29:10|0.00026575
06:29:11|0.00026575
06:29:12|0.00026568
06:29:13|0.00026552
06:29:14|0.00026552
06:29:15|0.00026536
06:29:16|0.00026538
06:29:17|0.00026548
06:29:19|0.0002654
06:29:20|0.0002654
06:29:21|0.00026557
06:29:22|0.00026563
06:29:23|0.00026562
06:29:24|0.00026562
06:29:25|0.00026562
06:29:25|0.00026562
06:29:26|0.00026562
06:29:28|0.00026562
06:29:28|0.00026562
06:29:30|0.00026562
06:29:30|0.00026574
06:29:32|0.00026573
06:29:32|0.00026588
06:29:34|0.00026588
06:29:35|0.00026588
06:29:36|0.00026538
06:29:37|0.00026538
06:29:38|0.00026526
06:29:39|0.00026548
06:29:40|0.00026517
06:29:40|0.00026545
06:29:42|0.00026545
06:29:43|0.00026485
06:29:43|0.00026437
06:29:45|0.0002641
06:29:45|0.00026435
06:29:46|0.00026404
06:29:48|0.00026404
06:29:50|0.00026382
06:29:51|0.00026379
06:29:52|0.0002636
06:29:53|0.00026344
06:29:54|0.00026344
06:29:55|0.00026352
06:29:56|0.00026354
06:29:57|0.00026385
06:29:59|0.00026385
06:29:59|0.00026385
06:30:00|0.00026387
06:30:01|0.00026402
06:30:03|0.00026409
06:30:05|0.00026409
06:30:06|0.00026427
06:30:08|0.00026427
06:30:08|0.00026398
06:30:09|0.00026398
06:30:10|0.00026398
06:30:11|0.00026398
06:30:12|0.00026453
06:30:13|0.00026466
06:30:14|0.00026458
06:30:16|0.00026458
06:30:17|0.00026469
06:30:18|0.00026487
06:30:19|0.00026499
06:30:20|0.00026499
06:30:21|0.00026502
06:30:22|0.00026507
06:30:22|0.00026507
06:30:24|0.00026513
06:30:25|0.00026525
06:30:25|0.00026525
06:30:27|0.00026525
06:30:28|0.00026505
06:30:29|0.00026505
06:30:30|0.00026505
06:30:31|0.00026505
06:30:32|0.00026486
06:30:32|0.00026492
06:30:34|0.00026492
06:30:35|0.00026525
06:30:35|0.00026525
06:30:37|0.00026525
06:30:38|0.00026525
06:30:39|0.00026525
06:30:40|0.00026527
06:30:41|0.00026532
06:30:42|0.00026532
06:30:43|0.00026547
06:30:44|0.00026547
06:30:45|0.00026547
06:30:45|0.00026538
06:30:46|0.00026538
06:30:48|0.0002653
06:30:48|0.0002653
06:30:51|0.00026547
06:30:52|0.0002652
06:30:54|0.00026495
06:30:55|0.00026504
06:30:56|0.00026549
06:30:57|0.00026549
06:30:58|0.00026549
06:31:00|0.00026525
06:31:00|0.00026525
06:31:01|0.00026525
06:31:02|0.00026508
06:31:03|0.00026468
06:31:04|0.00026485
06:31:05|0.00026485
06:31:06|0.00026476
06:31:07|0.00026477
06:31:08|0.00026497
06:31:09|0.00026497
06:31:10|0.00026497
06:31:11|0.00026497
06:31:12|0.00026469
06:31:13|0.00026464
06:31:14|0.00026464
06:31:15|0.00026452
06:31:16|0.00026442
06:31:17|0.00026454
06:31:18|0.00026454
06:31:19|0.00026468
06:31:20|0.00026468
06:31:21|0.00026468
06:31:22|0.00026468
06:31:23|0.00026498
06:31:24|0.00026498
06:31:25|0.00026471
06:31:26|0.00026471
06:31:27|0.00026463
06:31:28|0.00026453
06:31:29|0.00026453
06:31:30|0.00026453
06:31:31|0.00026464
06:31:32|0.00026464
06:31:33|0.00026442
06:31:34|0.00026449
06:31:35|0.00026449
06:31:36|0.00026449
06:31:37|0.00026476
06:31:38|0.00026476
06:31:39|0.00026476
06:31:40|0.00026476
06:31:41|0.00026476
06:31:42|0.00026476
06:31:43|0.00026479
06:31:44|0.00026479
06:31:45|0.00026479
06:31:46|0.00026479
06:31:47|0.00026486
06:31:48|0.00026486
06:31:49|0.00026486
06:31:50|0.00026486
06:31:52|0.00026486
06:31:54|0.00026486
06:31:54|0.00026486
06:31:55|0.00026486
06:31:57|0.00026477
06:31:58|0.00026477
06:31:59|0.00026477
06:32:00|0.0002649
06:32:02|0.0002649
06:32:03|0.00026504
06:32:04|0.00026504
06:32:05|0.00026505
06:32:06|0.00026517
06:32:07|0.00026494
06:32:08|0.00026494
06:32:09|0.00026494
06:32:09|0.00026504
06:32:11|0.00026493
06:32:13|0.00026475
06:32:13|0.00026475
06:32:15|0.00026475
06:32:16|0.00026475
06:32:17|0.00026475
06:32:18|0.00026475
06:32:19|0.00026494
06:32:20|0.00026494
06:32:21|0.00026494
06:32:22|0.00026464
06:32:23|0.00026487
06:32:24|0.00026488
06:32:25|0.00026498
06:32:26|0.00026498
06:32:27|0.00026504
06:32:28|0.00026504
06:32:29|0.00026504
06:32:30|0.00026478
06:32:31|0.00026478
06:32:32|0.00026478
06:32:33|0.00026497
06:32:34|0.00026473
06:32:35|0.00026473
06:32:36|0.00026467
06:32:37|0.00026454
06:32:38|0.00026454
06:32:39|0.00026454
06:32:40|0.0002645
06:32:41|0.00026494
06:32:42|0.00026494
06:32:43|0.00026464
06:32:44|0.00026464
06:32:45|0.00026464
06:32:46|0.00026464
06:32:47|0.00026464
06:32:48|0.00026465
06:32:49|0.00026486
06:32:50|0.00026486
06:32:51|0.00026486
06:32:52|0.00026486
06:32:53|0.00026486
06:32:54|0.00026486
06:32:55|0.00026486
06:32:57|0.00026492
06:32:58|0.00026505
06:32:59|0.00026505
06:33:00|0.00026505
06:33:02|0.00026486
06:33:03|0.00026486
06:33:04|0.00026501
06:33:06|0.00026501
06:33:07|0.00026501
06:33:08|0.00026477
06:33:09|0.00026477
06:33:10|0.00026477
06:33:11|0.00026477
06:33:12|0.00026477
06:33:13|0.00026477
06:33:14|0.00026477
06:33:15|0.00026511
06:33:16|0.00026511
06:33:17|0.00026511
06:33:18|0.0002653
06:33:19|0.0002653
06:33:20|0.0002653
06:33:22|0.00026545
06:33:22|0.00026545
06:33:23|0.00026545
06:33:24|0.00026545
06:33:26|0.00026551
06:33:27|0.00026551
06:33:27|0.00026551
06:33:28|0.00026542
06:33:29|0.00026542
06:33:31|0.00026542
06:33:31|0.00026541
06:33:32|0.00026541
06:33:34|0.00026541
06:33:34|0.00026522
06:33:36|0.00026522
06:33:36|0.00026522
06:33:38|0.00026522
06:33:38|0.00026522
06:33:40|0.00026522
06:33:40|0.00026522
06:33:41|0.00026522
06:33:42|0.00026522
06:33:44|0.00026547
06:33:45|0.00026547
06:33:45|0.00026547
06:33:46|0.00026568
06:33:48|0.00026574
06:33:49|0.00026558
06:33:50|0.00026558
06:33:51|0.00026574
06:33:52|0.00026574
06:33:54|0.00026574
06:33:55|0.00026574
06:33:56|0.00026574
06:33:57|0.00026574
06:33:58|0.00026574
06:33:59|0.00026574
06:34:00|0.00026574
06:34:02|0.00026574
06:34:03|0.00026574
06:34:04|0.00026574
06:34:05|0.00026574
06:34:06|0.00026581
06:34:07|0.00026588
06:34:08|0.00026588
06:34:09|0.00026588
06:34:10|0.00026588
06:34:11|0.00026576
06:34:12|0.00026566
06:34:13|0.00026562
06:34:14|0.00026562
06:34:15|0.00026562
06:34:16|0.00026562
06:34:17|0.00026562
06:34:18|0.00026562
06:34:19|0.00026562
06:34:20|0.00026555
06:34:21|0.00026555
06:34:23|0.00026558
06:34:24|0.00026558
06:34:24|0.00026563
06:34:25|0.00026563
06:34:27|0.00026585
06:34:28|0.00026582
06:34:29|0.00026582
06:34:30|0.00026545
06:34:31|0.00026545
06:34:31|0.00026545
06:34:32|0.00026545
06:34:33|0.00026545
06:34:34|0.00026519
06:34:35|0.00026519
06:34:37|0.00026501
06:34:38|0.00026505
06:34:39|0.00026548
06:34:39|0.00026546
06:34:40|0.00026532
06:34:41|0.00026532
06:34:42|0.0002653
06:34:43|0.0002653
06:34:45|0.0002653
06:34:45|0.0002653
06:34:46|0.00026499
06:34:47|0.00026499
06:34:49|0.00026499
06:34:49|0.00026507
06:34:50|0.00026507
06:34:52|0.00026509
06:34:52|0.0002649
06:34:53|0.0002649
06:34:55|0.0002649
06:34:56|0.0002648
06:34:57|0.0002648
06:34:58|0.0002648
06:34:59|0.00026486
06:35:00|0.00026486
06:35:01|0.00026486
06:35:02|0.00026486
06:35:03|0.00026452
06:35:05|0.00026452
06:35:06|0.00026452
06:35:07|0.00026452
06:35:08|0.00026452
06:35:08|0.00026452
06:35:09|0.00026459
06:35:11|0.00026459
06:35:12|0.00026459
06:35:13|0.00026478
06:35:14|0.00026478
06:35:15|0.00026478
06:35:15|0.00026453
06:35:16|0.00026464
06:35:18|0.00026447
06:35:18|0.00026446
06:35:19|0.00026446
06:35:20|0.00026454
06:35:22|0.00026443
06:35:22|0.00026443
06:35:23|0.00026465
06:35:25|0.00026465
06:35:25|0.00026465
06:35:26|0.00026465
06:35:28|0.00026465
06:35:29|0.0002644
06:35:30|0.00026448
06:35:31|0.00026434
06:35:32|0.0002645
06:35:32|0.00026428
06:35:34|0.00026428
06:35:34|0.00026428
06:35:36|0.00026415
06:35:37|0.00026412
06:35:38|0.00026422
06:35:38|0.00026422
06:35:39|0.00026397
06:35:40|0.000264
06:35:41|0.00026393
06:35:43|0.00026402
06:35:44|0.00026402
06:35:44|0.00026382
06:35:46|0.00026382
06:35:47|0.00026417
06:35:48|0.00026417
06:35:49|0.00026417
06:35:50|0.00026417
06:35:51|0.0002642
06:35:52|0.000264
06:35:53|0.00026398
06:35:54|0.00026398
06:35:56|0.0002644
06:35:57|0.0002644
06:35:58|0.00026443
06:36:00|0.00026442
06:36:01|0.00026442
06:36:02|0.00026442
06:36:04|0.00026451
06:36:05|0.00026452
06:36:06|0.00026452
06:36:07|0.00026452
06:36:07|0.00026452
06:36:09|0.00026452
06:36:09|0.00026452
06:36:10|0.00026452
06:36:11|0.00026452
06:36:13|0.00026462
06:36:13|0.00026462
06:36:15|0.00026437
06:36:16|0.00026437
06:36:17|0.00026428
06:36:17|0.00026428
06:36:19|0.00026428
06:36:19|0.00026428
06:36:20|0.00026444
06:36:21|0.00026476
06:36:22|0.00026474
06:36:24|0.00026471
06:36:25|0.00026471
06:36:25|0.00026471
06:36:27|0.00026471
06:36:28|0.00026463
06:36:28|0.00026463
06:36:30|0.00026463
06:36:31|0.00026466
06:36:32|0.00026466
06:36:33|0.00026466
06:36:34|0.00026492
06:36:34|0.00026492
06:36:35|0.00026479
06:36:36|0.00026479
06:36:37|0.00026496
06:36:39|0.00026496
06:36:39|0.00026471
06:36:40|0.00026471
06:36:42|0.00026471
06:36:43|0.00026492
06:36:43|0.00026492
06:36:44|0.00026492
06:36:46|0.00026495
06:36:47|0.00026469
06:36:48|0.00026469
06:36:48|0.0002648
06:36:50|0.0002648
06:36:51|0.0002648
06:36:52|0.00026491
06:36:52|0.00026491
06:36:53|0.00026478
06:36:54|0.00026478
06:36:56|0.00026478
06:36:57|0.00026478
06:36:59|0.00026478
06:36:59|0.00026488
06:37:00|0.00026459
06:37:02|0.00026462
06:37:03|0.00026461
06:37:05|0.00026474
06:37:06|0.00026474
06:37:06|0.00026474
06:37:07|0.00026474
06:37:09|0.00026474
06:37:10|0.00026427
06:37:11|0.00026433
06:37:11|0.00026433
06:37:13|0.00026433
06:37:14|0.0002643
06:37:14|0.0002643
06:37:16|0.0002643
06:37:17|0.00026423
06:37:18|0.00026455
06:37:19|0.00026455
06:37:20|0.00026434
06:37:20|0.00026434
06:37:21|0.00026434
06:37:22|0.00026434
06:37:23|0.00026434
06:37:25|0.00026417
06:37:25|0.00026417
06:37:26|0.00026418
06:37:28|0.00026418
06:37:29|0.00026418
06:37:29|0.00026418
06:37:30|0.00026418
06:37:32|0.0002641
06:37:32|0.0002641
06:37:33|0.00026359
06:37:34|0.00026359
06:37:36|0.00026359
06:37:37|0.00026359
06:37:38|0.00026359
06:37:39|0.00026359
06:37:40|0.00026385
06:37:41|0.00026385
06:37:42|0.00026385
06:37:43|0.00026384
06:37:44|0.00026372
06:37:45|0.00026356
06:37:46|0.00026377
06:37:47|0.00026377
06:37:48|0.00026377
06:37:49|0.00026383
06:37:50|0.00026383
06:37:51|0.00026383
06:37:52|0.00026383
06:37:53|0.00026383
06:37:54|0.00026383
06:37:55|0.00026383
06:37:56|0.00026356
06:37:58|0.00026351
06:37:59|0.00026351
06:38:01|0.00026351
06:38:01|0.00026351
06:38:02|0.00026351
06:38:04|0.00026402
06:38:06|0.00026402
06:38:07|0.00026402
06:38:08|0.00026402
06:38:09|0.00026402
06:38:10|0.00026379
06:38:11|0.00026379
06:38:12|0.00026382
06:38:12|0.00026382
06:38:14|0.00026379
06:38:15|0.00026379
06:38:15|0.00026389
06:38:17|0.00026389
06:38:18|0.00026389
06:38:19|0.00026389
06:38:20|0.00026389
06:38:21|0.00026388
06:38:22|0.00026388
06:38:23|0.00026397
06:38:24|0.00026397
06:38:25|0.00026397
06:38:26|0.00026392
06:38:28|0.00026392
06:38:29|0.00026392
06:38:30|0.00026392
06:38:30|0.00026392
06:38:32|0.00026392
06:38:32|0.00026392
06:38:33|0.00026392
06:38:35|0.00026392
06:38:36|0.00026382
06:38:37|0.00026382
06:38:37|0.00026368
06:38:39|0.00026361
06:38:40|0.00026361
06:38:41|0.00026361
06:38:41|0.00026361
06:38:43|0.00026361
06:38:43|0.00026368
06:38:45|0.00026368
06:38:46|0.00026333
06:38:47|0.00026343
06:38:48|0.00026328
06:38:48|0.0002634
06:38:50|0.00026311
06:38:51|0.00026291
06:38:52|0.00026291
06:38:52|0.00026291
06:38:54|0.00026291
06:38:54|0.00026291
06:38:55|0.00026291
06:38:56|0.00026291
06:38:58|0.00026322
06:39:00|0.00026318
06:39:00|0.0002631
06:39:02|0.00026248
06:39:03|0.00026248
06:39:04|0.00026259
06:39:05|0.00026268
06:39:06|0.00026269
06:39:07|0.00026258
06:39:09|0.00026279
06:39:10|0.00026263
06:39:11|0.0002627
06:39:11|0.00026287
06:39:12|0.00026274
06:39:13|0.0002631
06:39:15|0.0002631
06:39:16|0.0002631
06:39:17|0.0002631
06:39:17|0.00026308
06:39:19|0.00026305
06:39:20|0.00026292
06:39:21|0.00026299
06:39:21|0.00026299
06:39:22|0.00026252
06:39:24|0.00026252
06:39:25|0.00026252
06:39:26|0.00026273
06:39:26|0.00026273
06:39:27|0.00026273
06:39:28|0.00026289
06:39:29|0.00026299
06:39:30|0.00026299
06:39:32|0.00026299
06:39:33|0.00026275
06:39:34|0.00026275
06:39:35|0.00026278
06:39:36|0.00026278
06:39:37|0.00026295
06:39:38|0.00026289
06:39:39|0.00026289
06:39:40|0.00026289
06:39:41|0.00026252
06:39:42|0.0002623
06:39:43|0.0002623
06:39:44|0.00026262
06:39:45|0.00026268
06:39:46|0.00026268
06:39:47|0.00026268
06:39:48|0.00026252
06:39:49|0.00026252
06:39:50|0.00026252
06:39:51|0.00026237
06:39:52|0.0002624
06:39:53|0.0002624
06:39:54|0.00026209
06:39:55|0.00026247
06:39:56|0.00026237
06:39:57|0.0002623
06:39:58|0.0002623
06:40:00|0.0002623
06:40:02|0.00026279
06:40:02|0.00026279
06:40:03|0.00026279
06:40:05|0.00026245
06:40:07|0.00026245
06:40:07|0.00026245
06:40:08|0.00026257
06:40:09|0.00026257
06:40:10|0.00026274
06:40:11|0.00026283
06:40:12|0.00026302
06:40:13|0.00026302
06:40:14|0.00026275
06:40:16|0.00026261
06:40:16|0.00026261
06:40:18|0.00026261
06:40:19|0.00026236
06:40:21|0.00026236
06:40:21|0.00026233
06:40:22|0.00026233
06:40:23|0.00026233
06:40:24|0.00026201
06:40:25|0.00026201
06:40:26|0.00026201
06:40:27|0.000262
06:40:29|0.000262
06:40:30|0.000262
06:40:31|0.000262
06:40:32|0.000262
06:40:33|0.000262
06:40:33|0.000262
06:40:35|0.000262
06:40:36|0.000262
06:40:37|0.00026192
06:40:38|0.00026192
06:40:39|0.00026192
06:40:40|0.00026186
06:40:41|0.00026164
06:40:42|0.00026169
06:40:43|0.00026173
06:40:44|0.00026157
06:40:45|0.00026147
06:40:46|0.00026169
06:40:47|0.00026181
06:40:48|0.00026207
06:40:49|0.00026223
06:40:50|0.00026222
06:40:51|0.00026222
06:40:52|0.00026222
06:40:53|0.00026217
06:40:54|0.00026217
06:40:54|0.00026217
06:40:56|0.00026217
06:40:57|0.00026221
06:40:58|0.00026221
06:40:59|0.00026221
06:41:01|0.00026204
06:41:02|0.00026217
06:41:02|0.00026221
06:41:05|0.00026212
06:41:05|0.00026212
06:41:06|0.00026212
06:41:08|0.00026198
06:41:09|0.0002621
06:41:10|0.0002621
06:41:11|0.0002621
06:41:12|0.0002621
06:41:13|0.00026196
06:41:14|0.00026196
06:41:14|0.00026205
06:41:17|0.00026205
06:41:17|0.00026205
06:41:18|0.00026205
06:41:19|0.00026205
06:41:20|0.00026225
06:41:21|0.0002622
06:41:22|0.0002622
06:41:23|0.0002622
06:41:24|0.0002622
06:41:25|0.0002622
06:41:26|0.0002623
06:41:27|0.00026236
06:41:28|0.00026236
06:41:29|0.0002624
06:41:30|0.0002624
06:41:31|0.00026257
06:41:33|0.00026257
06:41:33|0.00026257
06:41:35|0.00026251
06:41:36|0.00026251
06:41:37|0.00026251
06:41:38|0.00026251
06:41:39|0.00026286
06:41:40|0.00026286
06:41:41|0.00026263
06:41:42|0.00026263
06:41:43|0.00026263
06:41:44|0.0002625
06:41:45|0.00026246
06:41:46|0.0002625
06:41:47|0.0002625
06:41:47|0.0002625
06:41:49|0.0002625
06:41:50|0.0002625
06:41:50|0.00026261
06:41:52|0.00026261
06:41:52|0.00026261
06:41:53|0.00026271
06:41:55|0.00026255
06:41:56|0.00026255
06:41:57|0.00026255
06:41:58|0.00026256
06:41:59|0.00026238
06:41:59|0.00026238
06:42:02|0.00026236
06:42:03|0.00026236
06:42:04|0.00026236
06:42:06|0.00026254
06:42:06|0.00026254
06:42:07|0.00026254
06:42:09|0.00026254
06:42:10|0.00026268
06:42:11|0.00026268
06:42:12|0.00026272
06:42:13|0.00026268
06:42:15|0.00026268
06:42:15|0.00026268
06:42:16|0.00026267
06:42:17|0.00026251
06:42:18|0.00026251
06:42:19|0.00026251
06:42:20|0.00026241
06:42:21|0.00026241
06:42:22|0.00026241
06:42:24|0.00026232
06:42:24|0.00026232
06:42:25|0.00026236
06:42:26|0.00026236
06:42:27|0.00026272
06:42:29|0.00026268
06:42:29|0.00026285
06:42:30|0.00026285
06:42:31|0.00026285
06:42:32|0.00026285
06:42:34|0.00026279
06:42:34|0.00026279
06:42:35|0.00026279
06:42:36|0.00026269
06:42:37|0.00026286
06:42:38|0.00026294
06:42:39|0.00026294
06:42:40|0.00026296
06:42:41|0.00026309
06:42:42|0.00026309
06:42:43|0.00026309
06:42:44|0.00026309
06:42:45|0.00026309
06:42:46|0.00026309
06:42:47|0.0002633
06:42:48|0.0002633
06:42:49|0.00026319
06:42:51|0.00026319
06:42:51|0.00026319
06:42:52|0.0002631
06:42:53|0.0002631
06:42:54|0.0002631
06:42:56|0.0002631
06:42:57|0.0002631
06:42:58|0.0002631
06:42:59|0.00026295
06:43:00|0.00026279
06:43:01|0.00026285
06:43:03|0.00026285
06:43:03|0.00026285
06:43:04|0.00026285
06:43:05|0.00026295
06:43:06|0.00026308
06:43:08|0.00026308
06:43:09|0.00026308
06:43:10|0.00026308
06:43:11|0.000263
06:43:12|0.00026307
06:43:13|0.00026341
06:43:14|0.00026343
06:43:15|0.00026343
06:43:16|0.00026343
06:43:17|0.00026354
06:43:18|0.00026354
06:43:19|0.00026354
06:43:20|0.00026354
06:43:21|0.00026354
06:43:22|0.00026361
06:43:23|0.00026361
06:43:24|0.00026361
06:43:25|0.00026344
06:43:26|0.00026341
06:43:27|0.00026335
06:43:28|0.00026335
06:43:29|0.00026335
06:43:30|0.00026335
06:43:31|0.00026335
06:43:32|0.00026323
06:43:33|0.00026317
06:43:34|0.00026328
06:43:35|0.00026328
06:43:36|0.00026328
06:43:37|0.00026328
06:43:38|0.00026328
06:43:39|0.00026351
06:43:40|0.00026351
06:43:41|0.00026323
06:43:42|0.00026341
06:43:43|0.00026355
06:43:44|0.00026361
06:43:45|0.00026361
06:43:46|0.00026376
06:43:47|0.00026389
06:43:48|0.0002638
06:43:49|0.00026378
06:43:50|0.00026393
06:43:51|0.00026393
06:43:52|0.00026393
06:43:53|0.00026393
06:43:54|0.00026378
06:43:55|0.00026378
06:43:56|0.00026378
06:43:57|0.00026391
06:43:58|0.00026391
06:44:00|0.00026403
06:44:00|0.00026405
06:44:02|0.00026412
06:44:03|0.00026418
06:44:04|0.00026418
06:44:06|0.00026418
06:44:07|0.00026418
06:44:08|0.00026407
06:44:09|0.00026407
06:44:11|0.00026405
06:44:12|0.00026387
06:44:13|0.00026387
06:44:14|0.00026387
06:44:16|0.00026387
06:44:17|0.00026387
06:44:18|0.00026387
06:44:18|0.00026387
06:44:20|0.00026402
06:44:21|0.00026402
06:44:21|0.0002639
06:44:22|0.000264
06:44:24|0.00026389
06:44:25|0.00026359
06:44:26|0.00026371
06:44:27|0.00026371
06:44:27|0.00026371
06:44:29|0.00026371
06:44:30|0.00026371
06:44:31|0.00026371
06:44:31|0.00026352
06:44:33|0.00026351
06:44:34|0.00026364
06:44:35|0.0002635
06:44:35|0.0002635
06:44:36|0.0002635
06:44:37|0.0002635
06:44:38|0.0002635
06:44:40|0.00026333
06:44:41|0.00026333
06:44:41|0.00026333
06:44:43|0.00026351
06:44:43|0.00026351
06:44:45|0.00026338
06:44:46|0.0002633
06:44:47|0.0002633
06:44:48|0.0002633
06:44:49|0.0002633
06:44:49|0.00026317
06:44:50|0.00026317
06:44:51|0.00026311
06:44:53|0.00026311
06:44:53|0.00026311
06:44:55|0.0002631
06:44:56|0.0002631
06:44:57|0.00026296
06:44:57|0.00026296
06:44:59|0.00026288
06:44:59|0.00026288
06:45:00|0.00026288
06:45:01|0.00026288
06:45:02|0.0002629
06:45:04|0.00026278
06:45:06|0.00026274
06:45:07|0.00026268
06:45:08|0.00026268
06:45:08|0.00026268
06:45:09|0.00026246
06:45:11|0.00026215
06:45:12|0.00026215
06:45:13|0.00026243
06:45:13|0.00026243
06:45:15|0.00026229
06:45:16|0.00026229
06:45:17|0.00026201
06:45:18|0.00026193
06:45:19|0.00026202
06:45:20|0.00026202
06:45:21|0.00026186
06:45:22|0.00026195
06:45:23|0.00026195
06:45:24|0.00026195
06:45:25|0.00026197
06:45:26|0.00026243
06:45:27|0.00026243
06:45:28|0.00026243
06:45:29|0.0002626
06:45:30|0.00026228
06:45:31|0.00026221
06:45:32|0.00026207
06:45:33|0.00026207
06:45:34|0.00026207
06:45:35|0.00026207
06:45:36|0.00026207
06:45:37|0.00026207
06:45:38|0.00026207
06:45:39|0.00026207
06:45:40|0.00026207
06:45:41|0.00026196
06:45:42|0.00026219
06:45:43|0.00026219
06:45:44|0.00026219
06:45:45|0.00026198
06:45:46|0.00026225
06:45:47|0.00026225
06:45:48|0.00026209
06:45:49|0.00026209
06:45:50|0.00026209
06:45:51|0.00026209
06:45:52|0.00026209
06:45:53|0.00026209
06:45:54|0.00026211
06:45:55|0.00026211
06:45:56|0.00026211
06:45:57|0.00026211
06:45:58|0.00026211
06:45:59|0.00026211
06:46:00|0.00026211
06:46:01|0.00026211
06:46:02|0.00026225
06:46:03|0.00026222
06:46:05|0.00026243
06:46:06|0.00026272
06:46:08|0.00026272
06:46:08|0.00026272
06:46:10|0.00026272
06:46:12|0.00026237
06:46:13|0.00026237
06:46:14|0.00026222
06:46:15|0.00026274
06:46:16|0.00026274
06:46:17|0.00026274
06:46:18|0.00026274
06:46:19|0.00026278
06:46:21|0.0002629
06:46:21|0.00026274
06:46:22|0.00026255
06:46:23|0.00026309
06:46:25|0.0002633
06:46:25|0.00026321
06:46:27|0.00026321
06:46:28|0.00026321
06:46:29|0.00026321
06:46:30|0.00026304
06:46:31|0.00026304
06:46:31|0.00026274
06:46:32|0.00026261
06:46:34|0.00026292
06:46:35|0.00026294
06:46:36|0.0002629
06:46:37|0.00026277
06:46:38|0.00026277
06:46:39|0.00026277
06:46:40|0.00026244
06:46:41|0.00026244
06:46:42|0.00026247
06:46:42|0.00026263
06:46:44|0.00026263
06:46:45|0.00026236
06:46:45|0.00026236
06:46:47|0.00026272
06:46:48|0.00026268
06:46:49|0.0002627
06:46:50|0.00026297
06:46:51|0.00026297
06:46:52|0.00026297
06:46:53|0.00026297
06:46:54|0.00026265
06:46:55|0.00026235
06:46:56|0.00026219
06:46:57|0.00026194
06:46:57|0.00026194
06:46:59|0.00026194
06:46:59|0.00026194
06:47:00|0.00026241
06:47:01|0.00026197
06:47:02|0.00026222
06:47:04|0.00026222
06:47:04|0.00026222
06:47:07|0.00026216
06:47:08|0.00026219
06:47:10|0.00026219
06:47:10|0.00026222
06:47:12|0.00026227
06:47:13|0.00026215
06:47:14|0.00026215
06:47:15|0.00026219
06:47:16|0.00026219
06:47:17|0.00026223
06:47:18|0.00026212
06:47:18|0.00026196
06:47:20|0.00026196
06:47:21|0.00026196
06:47:22|0.00026205
06:47:23|0.00026223
06:47:24|0.00026229
06:47:25|0.00026242
06:47:26|0.00026226
06:47:27|0.00026221
06:47:28|0.00026209
06:47:29|0.00026189
06:47:30|0.00026186
06:47:32|0.00026186
06:47:32|0.00026186
06:47:33|0.00026193
06:47:35|0.00026194
06:47:36|0.00026194
06:47:37|0.00026194
06:47:38|0.00026193
06:47:39|0.00026193
06:47:40|0.00026193
06:47:41|0.00026168
06:47:42|0.00026168
06:47:43|0.00026168
06:47:43|0.00026168
06:47:45|0.00026164
06:47:46|0.00026164
06:47:47|0.00026164
06:47:47|0.00026164
06:47:49|0.00026148
06:47:50|0.00026141
06:47:51|0.0002612
06:47:52|0.00026127
06:47:53|0.00026119
06:47:53|0.0002612
06:47:54|0.0002612
06:47:56|0.0002615
06:47:57|0.00026154
06:47:58|0.00026154
06:47:58|0.00026154
06:48:00|0.00026154
06:48:01|0.00026154
06:48:02|0.00026119
06:48:03|0.00026119
06:48:04|0.00026131
06:48:05|0.00026142
06:48:06|0.00026142
06:48:08|0.00026163
06:48:09|0.00026163
06:48:10|0.00026155
06:48:12|0.00026155
06:48:12|0.00026119
06:48:14|0.00026119
06:48:14|0.00026106
06:48:16|0.00026096
06:48:17|0.00026082
06:48:18|0.00026088
06:48:19|0.000261
06:48:20|0.000261
06:48:21|0.000261
06:48:22|0.000261
06:48:24|0.00026102
06:48:24|0.00026098
06:48:25|0.00026077
06:48:26|0.0002607
06:48:27|0.0002607
06:48:28|0.0002607
06:48:29|0.00026087
06:48:30|0.00026087
06:48:31|0.00026087
06:48:32|0.00026087
06:48:33|0.00026087
06:48:34|0.00026048
06:48:35|0.0002604
06:48:36|0.0002604
06:48:37|0.00026039
06:48:38|0.00026039
06:48:39|0.0002605
06:48:40|0.00026078
06:48:41|0.0002608
06:48:42|0.0002608
06:48:43|0.0002608
06:48:44|0.0002608
06:48:45|0.00026036
06:48:46|0.00026036
06:48:47|0.00026036
06:48:48|0.00026036
06:48:49|0.00026036
06:48:50|0.00026036
06:48:51|0.00026036
06:48:52|0.00026036
06:48:53|0.00026036
06:48:54|0.00026036
06:48:55|0.00026054
06:48:56|0.00026054
06:48:57|0.00026067
06:48:58|0.00026067
06:48:59|0.00026067
06:49:00|0.00026057
06:49:01|0.00026057
06:49:02|0.00026047
06:49:03|0.00026047
06:49:04|0.0002608
06:49:05|0.0002608
06:49:07|0.0002601
06:49:09|0.00026
06:49:09|0.00026003
06:49:10|0.00025994
06:49:11|0.00026018
06:49:12|0.00026025
06:49:14|0.00026032
06:49:16|0.00026032
06:49:17|0.00026032
06:49:18|0.00026032
06:49:18|0.00026032
06:49:20|0.00025998
06:49:21|0.00025998
06:49:22|0.00025998
06:49:23|0.00026014
06:49:25|0.00025993
06:49:25|0.00026007
06:49:26|0.00026007
06:49:27|0.00026007
06:49:29|0.00026007
06:49:30|0.00026007
06:49:31|0.00026033
06:49:33|0.00026038
06:49:34|0.00026038
06:49:35|0.00026038
06:49:36|0.00026038
06:49:37|0.00026026
06:49:37|0.00026026
06:49:38|0.00026024
06:49:40|0.00026025
06:49:40|0.0002603
06:49:41|0.0002603
06:49:43|0.0002603
06:49:43|0.00026053
06:49:44|0.00026037
06:49:45|0.00026037
06:49:47|0.00026037
06:49:48|0.00026047
06:49:49|0.0002604
06:49:49|0.0002604
06:49:51|0.0002604
06:49:52|0.0002604
06:49:52|0.0002604
06:49:53|0.0002604
06:49:54|0.0002604
06:49:56|0.0002604
06:49:57|0.0002604
06:49:58|0.00026063
06:49:59|0.00026063
06:50:00|0.00026094
06:50:01|0.00026094
06:50:02|0.00026104
06:50:03|0.00026104
06:50:04|0.00026115
06:50:05|0.00026094
06:50:07|0.00026071
06:50:08|0.00026105
06:50:10|0.00026124
06:50:11|0.00026124
06:50:12|0.00026124
06:50:13|0.00026131
06:50:14|0.00026131
06:50:16|0.00026131
06:50:16|0.00026131
06:50:18|0.00026131
06:50:19|0.00026131
06:50:20|0.00026121
06:50:21|0.00026125
06:50:22|0.00026127
06:50:23|0.00026103
06:50:24|0.00026131
06:50:25|0.00026131
06:50:26|0.00026131
06:50:28|0.00026155
06:50:29|0.00026173
06:50:30|0.00026182
06:50:30|0.00026187
06:50:32|0.00026187
06:50:33|0.00026173
06:50:33|0.00026211
06:50:34|0.00026211
06:50:36|0.00026211
06:50:37|0.00026211
06:50:37|0.00026211
06:50:39|0.00026231
06:50:39|0.00026226
06:50:40|0.00026226
06:50:42|0.00026201
06:50:43|0.00026201
06:50:44|0.00026249
06:50:45|0.00026276
06:50:46|0.00026277
06:50:47|0.00026277
06:50:48|0.00026277
06:50:49|0.00026277
06:50:50|0.00026444
06:50:51|0.00026574
06:50:52|0.00026521
06:50:53|0.00026492
06:50:54|0.0002652
06:50:55|0.00026519
06:50:56|0.00026522
06:50:57|0.00026504
06:50:59|0.00026503
06:50:59|0.00026503
06:51:00|0.00026503
06:51:02|0.00026543
06:51:02|0.00026541
06:51:03|0.00026531
06:51:04|0.00026498
06:51:06|0.00026501
06:51:06|0.000265
06:51:07|0.00026574
06:51:09|0.00026559
06:51:11|0.00026563
06:51:12|0.00026566
06:51:13|0.00026566
06:51:15|0.00026523
06:51:16|0.00026563
06:51:17|0.00026574
06:51:18|0.00026569
06:51:19|0.00026585
06:51:20|0.00026585
06:51:21|0.00026585
06:51:22|0.00026585
06:51:23|0.00026571
06:51:24|0.00026551
06:51:26|0.00026517
06:51:26|0.00026536
06:51:28|0.0002651
06:51:29|0.0002651
06:51:30|0.0002651
06:51:31|0.0002651
06:51:32|0.00026493
06:51:32|0.00026472
06:51:34|0.00026472
06:51:35|0.00026453
06:51:36|0.00026393
06:51:36|0.00026382
06:51:38|0.00026419
06:51:39|0.00026419
06:51:40|0.00026367
06:51:40|0.00026362
06:51:41|0.00026351
06:51:42|0.0002635
06:51:43|0.00026372
06:51:45|0.00026316
06:51:46|0.00026307
06:51:47|0.00026307
06:51:48|0.00026326
06:51:49|0.00026326
06:51:50|0.00026282
06:51:52|0.00026345
06:51:52|0.00026345
06:51:54|0.0002633
06:51:54|0.00026366
06:51:55|0.00026369
06:51:56|0.00026371
06:51:58|0.00026347
06:51:58|0.00026347
06:51:59|0.00026397
06:52:00|0.00026397
06:52:02|0.00026397
06:52:02|0.00026397
06:52:04|0.00026397
06:52:04|0.00026397
06:52:05|0.00026397
06:52:07|0.00026397
06:52:08|0.00026351
06:52:08|0.00026351
06:52:10|0.00026369
06:52:12|0.00026365
06:52:13|0.00026384
06:52:14|0.00026368
06:52:15|0.00026368
06:52:17|0.00026387
06:52:18|0.00026387
06:52:19|0.00026376
06:52:20|0.00026376
06:52:21|0.00026376
06:52:22|0.0002639
06:52:23|0.00026395
06:52:25|0.00026379
06:52:25|0.00026379
06:52:26|0.00026373
06:52:27|0.00026373
06:52:28|0.00026364
06:52:29|0.00026364
06:52:31|0.00026364
06:52:32|0.00026364
06:52:32|0.00026364
06:52:33|0.00026368
06:52:35|0.00026357
06:52:35|0.00026334
06:52:37|0.00026317
06:52:38|0.00026335
06:52:39|0.00026361
06:52:40|0.00026364
06:52:41|0.00026369
06:52:42|0.00026357
06:52:43|0.00026365
06:52:44|0.00026365
06:52:45|0.00026365
06:52:46|0.00026395
06:52:47|0.00026395
06:52:48|0.00026395
06:52:49|0.00026377
06:52:50|0.00026377
06:52:51|0.00026377
06:52:52|0.00026377
06:52:53|0.00026364
06:52:54|0.00026364
06:52:55|0.00026355
06:52:56|0.00026332
06:52:57|0.00026311
06:52:58|0.00026326
06:52:59|0.00026317
06:53:00|0.00026321
06:53:01|0.00026356
06:53:02|0.0002638
06:53:03|0.00026354
06:53:04|0.00026354
06:53:06|0.00026246
06:53:06|0.00026291
06:53:07|0.00026249
06:53:08|0.00026257
06:53:10|0.0002626
06:53:11|0.00026296
06:53:12|0.00026296
06:53:14|0.00026296
06:53:15|0.00026304
06:53:17|0.0002631
06:53:18|0.0002631
06:53:19|0.0002631
06:53:20|0.00026312
06:53:21|0.00026272
06:53:22|0.00026284
06:53:23|0.00026295
06:53:24|0.00026295
06:53:25|0.00026295
06:53:26|0.00026295
06:53:27|0.00026295
06:53:28|0.00026324
06:53:29|0.00026324
06:53:31|0.00026308
06:53:32|0.00026305
06:53:32|0.00026305
06:53:33|0.00026305
06:53:35|0.00026287
06:53:36|0.00026284
06:53:37|0.00026265
06:53:38|0.00026271
06:53:39|0.00026271
06:53:39|0.00026271
06:53:41|0.00026271
06:53:41|0.00026281
06:53:43|0.00026297
06:53:44|0.00026296
06:53:45|0.00026295
06:53:47|0.00026164
06:53:48|0.00026207
06:53:48|0.00026175
06:53:50|0.00026173
06:53:50|0.00026173
06:53:51|0.00026171
06:53:53|0.00026171
06:53:53|0.00026197
06:53:55|0.00026198
06:53:56|0.00026205
06:53:56|0.00026172
06:53:57|0.00026172
06:53:59|0.00026172
06:54:00|0.00026148
06:54:01|0.00026148
06:54:01|0.00026167
06:54:02|0.00026193
06:54:03|0.00026193
06:54:04|0.00026204
06:54:05|0.00026215
06:54:06|0.00026222
06:54:08|0.00026222
06:54:08|0.00026179
06:54:10|0.0002617
06:54:11|0.0002617
06:54:12|0.00026185
06:54:14|0.00026172
06:54:15|0.00026156
06:54:17|0.00026156
06:54:18|0.00026156
06:54:19|0.00026167
06:54:19|0.00026174
06:54:21|0.00026174
06:54:22|0.00026174
06:54:23|0.00026174
06:54:24|0.00026174
06:54:25|0.00026174
06:54:27|0.00026163
06:54:28|0.00026167
06:54:29|0.00026167
06:54:30|0.00026175
06:54:31|0.00026175
06:54:32|0.00026179
06:54:33|0.00026188
06:54:34|0.00026188
06:54:35|0.00026188
06:54:36|0.00026173
06:54:36|0.00026173
06:54:38|0.00026173
06:54:39|0.00026197
06:54:40|0.00026202
06:54:41|0.00026173
06:54:42|0.00026173
06:54:43|0.00026202
06:54:43|0.00026213
06:54:45|0.00026213
06:54:46|0.00026213
06:54:47|0.00026226
06:54:48|0.00026246
06:54:49|0.00026251
06:54:50|0.00026265
06:54:51|0.00026265
06:54:52|0.00026265
06:54:53|0.00026265
06:54:54|0.00026265
06:54:54|0.00026223
06:54:56|0.00026223
06:54:57|0.00026215
06:54:58|0.00026203
06:54:59|0.00026195
06:55:00|0.00026195
06:55:01|0.00026195
06:55:02|0.00026168
06:55:03|0.00026168
06:55:04|0.00026164
06:55:05|0.00026164
06:55:06|0.00026149
06:55:07|0.00026149
06:55:08|0.00026149
06:55:09|0.00026181
06:55:10|0.00026181
06:55:11|0.00026183
06:55:12|0.00026183
06:55:14|0.00026174
06:55:15|0.00026158
06:55:16|0.00026158
06:55:17|0.00026158
06:55:18|0.00026135
06:55:19|0.00026135
06:55:20|0.00026135
06:55:22|0.00026135
06:55:23|0.00026135
06:55:25|0.00026147
06:55:25|0.00026147
06:55:26|0.00026147
06:55:27|0.00026139
06:55:28|0.00026139
06:55:29|0.00026149
06:55:30|0.00026153
06:55:31|0.00026153
06:55:32|0.00026153
06:55:33|0.00026153
06:55:34|0.00026144
06:55:35|0.00026144
06:55:36|0.00026114
06:55:37|0.00026114
06:55:38|0.00026084
06:55:39|0.00026005
06:55:40|0.00026005
06:55:41|0.0002608
06:55:42|0.00026071
06:55:43|0.00026066
06:55:44|0.00026068
06:55:45|0.00026036
06:55:46|0.00026026
06:55:47|0.00026026
06:55:48|0.00026026
06:55:49|0.00026026
06:55:50|0.00026026
06:55:51|0.00026005
06:55:52|0.00026005
06:55:53|0.00026021
06:55:54|0.00026021
06:55:55|0.00026021
06:55:56|0.00026028
06:55:57|0.00026028
06:55:59|0.00026028
06:56:00|0.00025991
06:56:00|0.00025991
06:56:01|0.0002599
06:56:02|0.0002599
06:56:04|0.00025969
06:56:04|0.00025969
06:56:06|0.00026009
06:56:06|0.00026009
06:56:08|0.00026019
06:56:08|0.0002602
06:56:10|0.00026088
06:56:11|0.00026088
06:56:12|0.00026088
06:56:13|0.00026088
06:56:15|0.00026088
06:56:15|0.00026078
06:56:16|0.00026078
06:56:18|0.00026078
06:56:19|0.00026078
06:56:20|0.00026086
06:56:21|0.0002612
06:56:22|0.0002613
06:56:24|0.0002613
06:56:24|0.00026093
06:56:25|0.00026093
06:56:26|0.00026093
06:56:27|0.00026096
06:56:28|0.00026096
06:56:29|0.00026096
06:56:30|0.00026086
06:56:32|0.00026053
06:56:33|0.00026053
06:56:34|0.00026053
06:56:36|0.00026053
06:56:36|0.00026053
06:56:37|0.00026053
06:56:38|0.00026053
06:56:39|0.00026053
06:56:40|0.00026053
06:56:41|0.00026092
06:56:42|0.00026092
06:56:43|0.00026092
06:56:44|0.00026092
06:56:45|0.00026092
06:56:46|0.00026101
06:56:47|0.00026106
06:56:48|0.00026126
06:56:49|0.00026109
06:56:50|0.00026109
06:56:51|0.00026109
06:56:52|0.00026127
06:56:53|0.00026128
06:56:54|0.00026128
06:56:55|0.00026128
06:56:56|0.00026119
06:56:57|0.00026119
06:56:58|0.00026119
06:56:59|0.00026119
06:57:00|0.00026119
06:57:01|0.00026069
06:57:02|0.00026069
06:57:03|0.00026127
06:57:04|0.00026127
06:57:05|0.00026127
06:57:06|0.00026112
06:57:07|0.00026128
06:57:08|0.00026127
06:57:09|0.00026127
06:57:10|0.00026127
06:57:11|0.00026093
06:57:13|0.00026142
06:57:14|0.00026142
06:57:16|0.00026142
06:57:16|0.00026115
06:57:18|0.0002615
06:57:19|0.0002615
06:57:20|0.00026135
06:57:22|0.00026135
06:57:23|0.00026096
06:57:25|0.00026096
06:57:26|0.00026106
06:57:27|0.00026103
06:57:28|0.0002612
06:57:29|0.0002612
06:57:30|0.0002612
06:57:31|0.00026119
06:57:32|0.00026136
06:57:33|0.0002611
06:57:34|0.0002611
06:57:35|0.0002611
06:57:36|0.00026089
06:57:37|0.00026075
06:57:38|0.00026075
06:57:39|0.00026075
06:57:40|0.00026077
06:57:40|0.00026075
06:57:42|0.00026083
06:57:43|0.00026104
06:57:44|0.00026125
06:57:45|0.00026125
06:57:46|0.00026108
06:57:46|0.00026051
06:57:48|0.00026052
06:57:49|0.00026052
06:57:49|0.00026052
06:57:51|0.00026052
06:57:52|0.00026078
06:57:53|0.00026078
06:57:54|0.00026078
06:57:55|0.00026078
06:57:56|0.00026095
06:57:57|0.00026095
06:57:58|0.00026095
06:57:59|0.00026102
06:58:00|0.00026108
06:58:00|0.00026108
06:58:02|0.00026108
06:58:03|0.0002613
06:58:04|0.0002615
06:58:05|0.0002615
06:58:05|0.00026166
06:58:07|0.00026157
06:58:08|0.0002618
06:58:09|0.00026172
06:58:09|0.00026172
06:58:10|0.00026172
06:58:11|0.00026149
06:58:13|0.00026138
06:58:14|0.00026138
06:58:15|0.00026124
06:58:17|0.00026125
06:58:18|0.00026074
06:58:19|0.00026074
06:58:20|0.00026074
06:58:20|0.00026074
06:58:23|0.0002606
06:58:23|0.0002606
06:58:24|0.0002606
06:58:25|0.0002606
06:58:26|0.0002606
06:58:27|0.00026033
06:58:28|0.00026042
06:58:29|0.00026
06:58:30|0.00026006
06:58:31|0.00026009
06:58:32|0.00026009
06:58:33|0.00026009
06:58:34|0.00026009
06:58:35|0.0002602
06:58:37|0.0002598
06:58:38|0.0002596
06:58:39|0.00025947
06:58:40|0.00025967
06:58:40|0.00025963
06:58:42|0.00025974
06:58:43|0.00026008
06:58:44|0.00026008
06:58:45|0.00026008
06:58:46|0.00026008
06:58:47|0.00025974
06:58:48|0.00025989
06:58:50|0.00025989
06:58:50|0.00025963
06:58:51|0.0002599
06:58:52|0.0002599
06:58:53|0.0002599
06:58:54|0.0002599
06:58:55|0.00025966
06:58:56|0.00025962
06:58:57|0.00025991
06:58:58|0.00025989
06:58:59|0.00026
06:59:00|0.00026005
06:59:01|0.00025906
06:59:02|0.00025952
06:59:04|0.00025959
06:59:05|0.00025998
06:59:06|0.00025958
06:59:07|0.00026058
06:59:08|0.00026079
06:59:09|0.00026022
06:59:10|0.00026022
06:59:10|0.0002603
06:59:12|0.00026
06:59:12|0.00026007
06:59:14|0.00025996
06:59:15|0.00025953
06:59:16|0.00025953
06:59:18|0.00026033
06:59:18|0.00026033
06:59:19|0.00026033
06:59:20|0.00026018
06:59:21|0.00026008
06:59:22|0.00026008
06:59:23|0.00026008
06:59:25|0.00026034
06:59:26|0.00026035
06:59:27|0.00026035
06:59:28|0.00026025
06:59:29|0.00026025
06:59:31|0.00026025
06:59:31|0.00026043
06:59:32|0.00026028
06:59:33|0.00026081
06:59:34|0.00026094
06:59:35|0.00026061
06:59:36|0.00026061
06:59:37|0.00026061
06:59:39|0.00026061
06:59:40|0.00026061
06:59:41|0.00026114
06:59:42|0.00026114
06:59:42|0.00026152
06:59:44|0.00026147
06:59:45|0.00026166
06:59:46|0.00026187
06:59:47|0.0002619
06:59:48|0.0002619
06:59:48|0.00026239
06:59:50|0.00026239
06:59:51|0.00026239
06:59:51|0.00026198
06:59:53|0.00026198
06:59:54|0.00026198
06:59:55|0.00026191
06:59:56|0.00026194
06:59:57|0.00026194
06:59:57|0.00026232
06:59:59|0.00026251
07:00:00|0.00026303
07:00:01|0.00026303
07:00:01|0.00026303
07:00:03|0.00026303
07:00:03|0.00026275
07:00:05|0.00026275
07:00:06|0.00026314
07:00:08|0.00026314
07:00:08|0.00026284
07:00:09|0.00026284
07:00:10|0.00026284
07:00:11|0.0002627
07:00:12|0.00026284
07:00:13|0.00026299
07:00:14|0.0002628
07:00:15|0.00026258
07:00:17|0.000263
07:00:18|0.00026277
07:00:19|0.00026277
07:00:20|0.00026277
07:00:21|0.00026234
07:00:23|0.00026223
07:00:23|0.00026223
07:00:24|0.00026222
07:00:26|0.00026213
07:00:26|0.00026194
07:00:28|0.00026199
07:00:30|0.00026204
07:00:30|0.00026204
07:00:32|0.00026185
07:00:32|0.00026185
07:00:34|0.00026164
07:00:35|0.00026178
07:00:36|0.00026143
07:00:37|0.00026143
07:00:38|0.00026143
07:00:39|0.00026128
07:00:40|0.00026121
07:00:42|0.00026114
07:00:42|0.00026175
07:00:44|0.00026044
07:00:45|0.00026044
07:00:46|0.00026071
07:00:47|0.00026071
07:00:48|0.00026071
07:00:48|0.00026071
07:00:50|0.00026106
07:00:50|0.00026106
07:00:52|0.00026106
07:00:53|0.00026106
07:00:54|0.00026106
07:00:55|0.00026075
07:00:56|0.00026048
07:00:57|0.00026048
07:00:58|0.00026033
07:00:59|0.00026033
07:01:00|0.00026037
07:01:00|0.00026058
07:01:02|0.00025995
07:01:02|0.00025995
07:01:04|0.00026007
07:01:05|0.00026007
07:01:06|0.00025981
07:01:07|0.0002595
07:01:07|0.00025967
07:01:09|0.00025978
07:01:09|0.00026005
07:01:11|0.00025993
07:01:12|0.00025993
07:01:13|0.00026018
07:01:14|0.00026018
07:01:14|0.00026018
07:01:16|0.00026036
07:01:17|0.00026048
07:01:19|0.00026046
07:01:19|0.00026046
07:01:21|0.00026043
07:01:23|0.00026043
07:01:23|0.00026043
07:01:24|0.00026043
07:01:25|0.00026009
07:01:26|0.00026027
07:01:27|0.00026027
07:01:28|0.00026027
07:01:30|0.00026043
07:01:31|0.00026043
07:01:32|0.00026043
07:01:33|0.00026043
07:01:34|0.00025991
07:01:35|0.00025991
07:01:36|0.00025991
07:01:37|0.00026028
07:01:38|0.00026038
07:01:39|0.00026052
07:01:40|0.00026042
07:01:41|0.00026041
07:01:42|0.00026008
07:01:43|0.00026008
07:01:44|0.00026008
07:01:45|0.00026008
07:01:46|0.00026008
07:01:47|0.00026008
07:01:48|0.00026052
07:01:49|0.00026017
07:01:50|0.00026017
07:01:51|0.00026067
07:01:52|0.00026088
07:01:53|0.00026088
07:01:54|0.00026114
07:01:55|0.00026116
07:01:56|0.00026129
07:01:57|0.0002614
07:01:58|0.0002622
07:01:59|0.00026176
07:02:00|0.00026193
07:02:01|0.00026184
07:02:02|0.00026163
07:02:03|0.00026163
07:02:04|0.00026163
07:02:05|0.00026163
07:02:06|0.00026163
07:02:07|0.00026163
07:02:08|0.00026163
07:02:09|0.00026163
07:02:10|0.00026119
07:02:11|0.00026141
07:02:12|0.00026141
07:02:13|0.00026141
07:02:14|0.00026141
07:02:15|0.00026141
07:02:16|0.00026132
07:02:17|0.00026132
07:02:18|0.00026132
07:02:20|0.00026132
07:02:20|0.00026089
07:02:22|0.00026083
07:02:23|0.00026079
07:02:25|0.00026055
07:02:26|0.00026033
07:02:27|0.00026053
07:02:28|0.00026067
07:02:29|0.00026067
07:02:29|0.00026051
07:02:31|0.00026067
07:02:32|0.00026012
07:02:33|0.00026019
07:02:34|0.00026
07:02:35|0.00025987
07:02:36|0.00025996
07:02:37|0.00025966
07:02:38|0.00025966
07:02:39|0.00025966
07:02:40|0.00026008
07:02:41|0.00025963
07:02:42|0.00025977
07:02:43|0.00025977
07:02:44|0.00025964
07:02:46|0.00025954
07:02:47|0.00025962
07:02:48|0.00025938
07:02:49|0.00025938
07:02:50|0.00025931
07:02:50|0.0002593
07:02:51|0.00025908
07:02:53|0.00025908
07:02:54|0.00025918
07:02:55|0.00025917
07:02:56|0.0002588
07:02:56|0.00025871
07:02:58|0.00025884
07:02:59|0.0002588
07:02:59|0.0002588
07:03:00|0.00025865
07:03:01|0.00025849
07:03:02|0.00025807
07:03:03|0.00025807
07:03:04|0.00025807
07:03:05|0.00025819
07:03:06|0.00025733
07:03:08|0.0002569
07:03:09|0.00025689
07:03:09|0.00025706
07:03:11|0.00025679
07:03:12|0.00025644
07:03:13|0.00025644
07:03:14|0.00025691
07:03:15|0.00025691
07:03:15|0.00025692
07:03:16|0.00025692
07:03:17|0.00025648
07:03:19|0.0002565
07:03:21|0.00025665
07:03:22|0.00025661
07:03:24|0.00025657
07:03:24|0.00025657
07:03:26|0.00025675
07:03:28|0.00025679
07:03:29|0.00025679
07:03:30|0.00025631
07:03:31|0.00025623
07:03:32|0.00025605
07:03:33|0.00025634
07:03:34|0.00025646
07:03:35|0.00025667
07:03:36|0.00025709
07:03:38|0.0002577
07:03:39|0.00025786
07:03:40|0.00025777
07:03:40|0.00025799
07:03:42|0.00025799
07:03:42|0.00025844
07:03:44|0.00025846
07:03:45|0.00025839
07:03:46|0.00025839
07:03:47|0.00025837
07:03:48|0.00025861
07:03:48|0.00025855
07:03:49|0.00025875
07:03:51|0.00025886
07:03:52|0.00025869
07:03:53|0.00025869
07:03:54|0.00025869
07:03:55|0.00025855
07:03:55|0.00025855
07:03:56|0.00025841
07:03:58|0.00025841
07:03:58|0.00025797
07:03:59|0.00025797
07:04:01|0.00025797
07:04:02|0.00025772
07:04:02|0.00025693
07:04:04|0.00025693
07:04:05|0.00025659
07:04:06|0.00025686
07:04:07|0.00025686
07:04:07|0.00025679
07:04:09|0.00025683
07:04:09|0.00025679
07:04:10|0.00025679
07:04:11|0.00025608
07:04:13|0.0002557
07:04:13|0.000255
07:04:14|0.00025461
07:04:16|0.00025459
07:04:17|0.0002544
07:04:18|0.00025409
07:04:18|0.00025388
07:04:20|0.00025354
07:04:22|0.00025357
07:04:22|0.00025369
07:04:24|0.00025369
07:04:25|0.00025338
07:04:27|0.0002538
07:04:28|0.00025458
07:04:29|0.00025481
07:04:30|0.00025477
07:04:31|0.00025477
07:04:32|0.0002549
07:04:33|0.00025531
07:04:34|0.0002558
07:04:35|0.00025461
07:04:36|0.00025417
07:04:37|0.0002546
07:04:38|0.00025419
07:04:39|0.0002546
07:04:40|0.00025458
07:04:41|0.00025456
07:04:43|0.00025456
07:04:43|0.00025484
07:04:44|0.00025472
07:04:46|0.00025495
07:04:46|0.00025495
07:04:48|0.00025495
07:04:48|0.00025513
07:04:49|0.00025513
07:04:50|0.00025506
07:04:52|0.00025515
07:04:53|0.00025516
07:04:53|0.0002554
07:04:55|0.00025577
07:04:56|0.00025577
07:04:57|0.00025598
07:04:58|0.00025622
07:04:59|0.00025622
07:05:00|0.00025647
07:05:01|0.00025643
07:05:02|0.00025651
07:05:03|0.00025626
07:05:04|0.00025607
07:05:06|0.00025607
07:05:06|0.00025644
07:05:07|0.00025644
07:05:09|0.00025664
07:05:09|0.00025667
07:05:11|0.00025668
07:05:11|0.00025667
07:05:12|0.00025641
07:05:13|0.0002565
07:05:14|0.00025684
07:05:15|0.00025619
07:05:16|0.00025619
07:05:17|0.00025624
07:05:19|0.00025645
07:05:20|0.00025663
07:05:22|0.00025686
07:05:23|0.00025693
07:05:25|0.00025721
07:05:26|0.00025718
07:05:27|0.00025721
07:05:28|0.00025721
07:05:29|0.00025706
07:05:30|0.00025725
07:05:31|0.00025725
07:05:33|0.00025778
07:05:34|0.00025733
07:05:34|0.00025733
07:05:35|0.00025733
07:05:36|0.00025733
07:05:37|0.00025731
07:05:39|0.00025731
07:05:39|0.00025731
07:05:41|0.00025711
07:05:41|0.00025699
07:05:43|0.00025671
07:05:43|0.00025666
07:05:45|0.00025693
07:05:46|0.00025693
07:05:47|0.00025686
07:05:48|0.00025686
07:05:49|0.00025677
07:05:50|0.00025676
07:05:51|0.00025656
07:05:52|0.00025657
07:05:53|0.00025636
07:05:54|0.0002563
07:05:55|0.0002563
07:05:56|0.0002562
07:05:57|0.00025615
07:05:58|0.00025599
07:05:59|0.00025599
07:06:00|0.00025591
07:06:01|0.00025591
07:06:02|0.00025591
07:06:03|0.00025583
07:06:04|0.0002561
07:06:05|0.0002559
07:06:06|0.00025617
07:06:07|0.00025515
07:06:08|0.0002554
07:06:09|0.00025552
07:06:10|0.00025528
07:06:11|0.00025519
07:06:12|0.00025519
07:06:14|0.00025498
07:06:14|0.00025477
07:06:16|0.00025477
07:06:17|0.00025467
07:06:18|0.00025479
07:06:19|0.00025509
07:06:20|0.00025534
07:06:21|0.00025535
07:06:22|0.00025535
07:06:24|0.0002557
07:06:25|0.00025556
07:06:26|0.00025545
07:06:27|0.00025496
07:06:28|0.00025514
07:06:29|0.00025466
07:06:30|0.00025466
07:06:31|0.00025512
07:06:32|0.00025437
07:06:33|0.00025452
07:06:34|0.00025452
07:06:35|0.00025457
07:06:36|0.00025446
07:06:38|0.00025424
07:06:39|0.000254
07:06:39|0.00025398
07:06:40|0.00025398
07:06:41|0.00025335
07:06:42|0.00025322
07:06:44|0.00025331
07:06:45|0.00025299
07:06:46|0.00025262
07:06:47|0.0002524
07:06:48|0.00025237
07:06:49|0.00025204
07:06:50|0.00025165
07:06:51|0.00025006
07:06:52|0.00025164
07:06:53|0.00025229
07:06:54|0.00025301
07:06:55|0.0002523
07:06:56|0.0002523
07:06:57|0.00025201
07:06:58|0.00025221
07:06:59|0.00025202
07:07:01|0.00025243
07:07:01|0.00025253
07:07:03|0.00025185
07:07:03|0.00025185
07:07:05|0.00025208
07:07:05|0.00025187
07:07:06|0.00025174
07:07:07|0.00025173
07:07:09|0.00025167
07:07:09|0.00025175
07:07:10|0.00025167
07:07:11|0.00025174
07:07:13|0.00025207
07:07:13|0.00025199
07:07:14|0.00025147
07:07:16|0.0002515
07:07:16|0.0002514
07:07:17|0.0002514
07:07:19|0.00025101
07:07:19|0.00025104
07:07:20|0.00025072
07:07:22|0.00025072
07:07:24|0.00025066
07:07:25|0.00025054
07:07:26|0.00025064
07:07:27|0.00025064
07:07:29|0.00025063
07:07:30|0.00025063
07:07:31|0.00025057
07:07:32|0.00025057
07:07:33|0.00025032
07:07:34|0.00025001
07:07:35|0.00025001
07:07:36|0.00024926
07:07:36|0.00024926
07:07:38|0.00024953
07:07:39|0.00025064
07:07:40|0.0002512
07:07:41|0.00025126
07:07:42|0.00025126
07:07:43|0.00025116
07:07:44|0.00025066
07:07:45|0.00025066
07:07:46|0.00025094
07:07:47|0.00025107
07:07:48|0.00025107
07:07:49|0.000251
07:07:50|0.00025061
07:07:51|0.00025053
07:07:52|0.00025082
07:07:53|0.00025
07:07:54|0.00025037
07:07:55|0.0002503
07:07:56|0.0002503
07:07:57|0.00025041
07:07:58|0.00025041
07:07:59|0.00025007
07:08:00|0.00025024
07:08:01|0.00025006
07:08:02|0.00024994
07:08:03|0.00025
07:08:04|0.00025
07:08:05|0.00024998
07:08:06|0.00024964
07:08:07|0.00024964
07:08:08|0.00024985
07:08:09|0.00024961
07:08:10|0.00024939
07:08:11|0.00024967
07:08:12|0.00024975
07:08:13|0.00024963
07:08:14|0.00024951
07:08:15|0.00024951
07:08:16|0.00024951
07:08:17|0.00024925
07:08:18|0.00024925
07:08:19|0.00024925
07:08:20|0.0002492
07:08:21|0.00024909
07:08:22|0.00024913
07:08:24|0.00024937
07:08:25|0.00024894
07:08:27|0.00024876
07:08:28|0.00024879
07:08:29|0.00024867
07:08:30|0.00024843
07:08:32|0.0002486
07:08:32|0.0002486
07:08:34|0.0002486
07:08:35|0.00024896
07:08:36|0.00024887
07:08:37|0.00024865
07:08:39|0.00024854
07:08:40|0.00024856
07:08:41|0.00024872
07:08:41|0.00024863
07:08:43|0.00024863
07:08:44|0.00024866
07:08:45|0.00024866
07:08:45|0.00024847
07:08:47|0.00024847
07:08:47|0.00024869
07:08:48|0.00024844
07:08:49|0.00024851
07:08:51|0.00024853
07:08:52|0.00024869
07:08:52|0.0002487
07:08:54|0.00024831
07:08:55|0.00024891
07:08:56|0.00024882
07:08:57|0.00024881
07:08:58|0.00024881
07:08:59|0.00024852
07:09:00|0.00024852
07:09:01|0.00024852
07:09:02|0.00024864
07:09:03|0.00024864
07:09:04|0.00024874
07:09:04|0.00024883
07:09:06|0.00024891
07:09:07|0.0002483
07:09:08|0.0002483
07:09:09|0.00024843
07:09:10|0.00024812
07:09:11|0.00024853
07:09:12|0.00024787
07:09:13|0.00024791
07:09:14|0.00024789
07:09:15|0.00024708
07:09:15|0.0002474
07:09:17|0.00024723
07:09:17|0.00024719
07:09:18|0.00024698
07:09:20|0.00024679
07:09:21|0.00024648
07:09:21|0.00024666
07:09:23|0.00024708
07:09:25|0.0002464
07:09:26|0.00024671
07:09:27|0.00024633
07:09:29|0.00024632
07:09:30|0.00024616
07:09:30|0.00024602
07:09:32|0.00024589
07:09:32|0.00024517
07:09:34|0.00024572
07:09:35|0.00024528
07:09:36|0.00024517
07:09:36|0.00024501
07:09:39|0.00024502
07:09:39|0.0002454
07:09:40|0.00024572
07:09:41|0.00024562
07:09:43|0.00024599
07:09:44|0.00024613
07:09:46|0.00024586
07:09:46|0.00024586
07:09:47|0.00024658
07:09:48|0.00024659
07:09:49|0.00024686
07:09:50|0.00024658
07:09:51|0.00024666
07:09:52|0.00024718
07:09:53|0.00024718
07:09:54|0.00024702
07:09:55|0.00024716
07:09:56|0.00024733
07:09:57|0.00024718
07:09:58|0.00024717
07:09:59|0.00024721
07:10:00|0.00024704
07:10:01|0.00024683
07:10:02|0.00024684
07:10:03|0.00024688
07:10:04|0.00024703
07:10:05|0.00024703
07:10:06|0.00024675
07:10:07|0.00024723
07:10:08|0.00024726
07:10:09|0.00024809
07:10:10|0.00024831
07:10:11|0.00024843
07:10:12|0.00024865
07:10:13|0.0002486
07:10:14|0.00024843
07:10:15|0.00024852
07:10:16|0.00024863
07:10:17|0.00024859
07:10:18|0.00024865
07:10:19|0.00024894
07:10:20|0.0002489
07:10:21|0.0002489
07:10:22|0.00024877
07:10:23|0.00024905
07:10:25|0.00024921
07:10:26|0.00024921
07:10:27|0.00024921
07:10:29|0.00024962
07:10:29|0.00024962
07:10:30|0.00024973
07:10:32|0.00024998
07:10:34|0.00025014
07:10:35|0.00025028
07:10:35|0.00025028
07:10:37|0.00025029
07:10:37|0.00025033
07:10:39|0.00024996
07:10:40|0.00024996
07:10:41|0.00025026
07:10:42|0.00025026
07:10:43|0.00025036
07:10:44|0.00025019
07:10:44|0.00025019
07:10:46|0.00025046
07:10:47|0.00025075
07:10:48|0.00025063
07:10:49|0.00025093
07:10:50|0.00025093
07:10:51|0.00025083
07:10:52|0.00025128
07:10:53|0.00025113
07:10:54|0.00025153
07:10:55|0.00025171
07:10:56|0.00025171
07:10:57|0.00025173
07:10:59|0.00025185
07:10:59|0.00025216
07:11:00|0.00025187
07:11:01|0.00025225
07:11:02|0.00025225
07:11:03|0.00025222
07:11:04|0.00025222
07:11:05|0.00025192
07:11:06|0.00025192
07:11:07|0.00025218
07:11:08|0.00025152
07:11:09|0.00025152
07:11:10|0.00025162
07:11:11|0.00025127
07:11:12|0.00025103
07:11:13|0.0002509
07:11:14|0.00025087
07:11:15|0.00025102
07:11:16|0.00025064
07:11:17|0.00025071
07:11:18|0.00025028
07:11:19|0.00025028
07:11:20|0.00025033
07:11:21|0.00024977
07:11:22|0.00024973
07:11:23|0.00025061
07:11:24|0.00025058
07:11:26|0.00025048
07:11:28|0.00024998
07:11:29|0.00024981
07:11:31|0.00024949
07:11:31|0.00025037
07:11:32|0.00025083
07:11:34|0.00025094
07:11:35|0.00025053
07:11:36|0.0002507
07:11:37|0.00025077
07:11:38|0.00024986
07:11:39|0.00025062
07:11:40|0.00024987
07:11:41|0.00024987
07:11:42|0.00025055
07:11:43|0.00024999
07:11:44|0.00024999
07:11:45|0.00025022
07:11:46|0.00025022
07:11:47|0.00024998
07:11:48|0.00024999
07:11:49|0.00024976
07:11:50|0.00025048
07:11:51|0.00025
07:11:52|0.00025002
07:11:52|0.00025063
07:11:55|0.00025063
07:11:55|0.00025073
07:11:57|0.00025092
07:11:58|0.00025092
07:11:59|0.00025095
07:12:01|0.00025126
07:12:01|0.00025126
07:12:02|0.00025121
07:12:03|0.00025122
07:12:04|0.00025129
07:12:05|0.00025131
07:12:06|0.00025156
07:12:07|0.00025151
07:12:08|0.00025151
07:12:09|0.00025151
07:12:10|0.00025185
07:12:12|0.00025207
07:12:13|0.00025207
07:12:14|0.000252
07:12:14|0.000252
07:12:15|0.00025208
07:12:16|0.00025208
07:12:17|0.00025223
07:12:19|0.00025222
07:12:20|0.00025222
07:12:20|0.00025222
07:12:22|0.00025222
07:12:23|0.00025222
07:12:24|0.00025176
07:12:25|0.00025176
07:12:25|0.00025201
07:12:28|0.00025172
07:12:29|0.00025211
07:12:30|0.00025211
07:12:32|0.00025195
07:12:32|0.00025195
07:12:33|0.00025199
07:12:35|0.00025253
07:12:36|0.00025251
07:12:36|0.00025196
07:12:38|0.00025202
07:12:39|0.00025202
07:12:41|0.00025202
07:12:41|0.00025202
07:12:42|0.00025202
07:12:43|0.00025202
07:12:44|0.00025202
07:12:45|0.00025174
07:12:47|0.00025153
07:12:47|0.00025162
07:12:49|0.00025162
07:12:50|0.00025237
07:12:51|0.00025197
07:12:52|0.00025251
07:12:54|0.00025251
07:12:54|0.00025251
07:12:55|0.00025233
07:12:56|0.00025233
07:12:57|0.00025235
07:12:58|0.00025235
07:12:59|0.00025259
07:13:00|0.00025259
07:13:01|0.00025285
07:13:02|0.00025287
07:13:03|0.00025286
07:13:04|0.00025286
07:13:05|0.00025286
07:13:06|0.00025286
07:13:07|0.00025324
07:13:08|0.00025324
07:13:09|0.00025312
07:13:10|0.00025312
07:13:11|0.00025312
07:13:12|0.00025272
07:13:13|0.00025272
07:13:14|0.00025272
07:13:15|0.00025265
07:13:16|0.00025298
07:13:17|0.00025299
07:13:18|0.00025299
07:13:19|0.00025299
07:13:20|0.0002527
07:13:21|0.0002527
07:13:22|0.00025269
07:13:23|0.00025271
07:13:24|0.00025271
07:13:26|0.00025305
07:13:27|0.00025305
07:13:27|0.00025244
07:13:29|0.00025244
07:13:30|0.00025291
07:13:32|0.00025299
07:13:33|0.00025362
07:13:34|0.00025362
07:13:35|0.00025362
07:13:36|0.00025393
07:13:37|0.00025426
07:13:39|0.00025431
07:13:39|0.00025441
07:13:40|0.0002549
07:13:41|0.000255
07:13:42|0.00025479
07:13:43|0.000255
07:13:44|0.00025521
07:13:45|0.00025535
07:13:46|0.00025548
07:13:47|0.00025505
07:13:48|0.00025458
07:13:49|0.00025473
07:13:50|0.00025467
07:13:51|0.00025529
07:13:52|0.00025529
07:13:53|0.00025512
07:13:54|0.00025521
07:13:55|0.00025541
07:13:56|0.00025541
07:13:57|0.00025589
07:13:59|0.00025592
07:14:00|0.00025602
07:14:01|0.00025602
07:14:02|0.00025631
07:14:02|0.00025651
07:14:04|0.00025662
07:14:05|0.00025661
07:14:06|0.00025657
07:14:07|0.00025657
07:14:07|0.00025658
07:14:09|0.0002568
07:14:10|0.00025696
07:14:11|0.00025692
07:14:12|0.00025692
07:14:12|0.00025581
07:14:14|0.0002558
07:14:15|0.00025637
07:14:16|0.0002562
07:14:17|0.0002562
07:14:17|0.00025577
07:14:19|0.00025574
07:14:20|0.00025558
07:14:21|0.00025509
07:14:21|0.00025531
07:14:23|0.00025544
07:14:24|0.00025544
07:14:25|0.00025544
07:14:26|0.00025544
07:14:27|0.00025564
07:14:28|0.00025619
07:14:29|0.00025624
07:14:31|0.00025625
07:14:32|0.00025662
07:14:33|0.00025666
07:14:35|0.00025562
07:14:35|0.0002562
07:14:37|0.0002562
07:14:38|0.00025599
07:14:39|0.00025617
07:14:40|0.00025623
07:14:41|0.00025656
07:14:43|0.00025656
07:14:43|0.00025656
07:14:45|0.00025628
07:14:46|0.00025628
07:14:46|0.00025628
07:14:47|0.00025628
07:14:49|0.00025594
07:14:49|0.00025594
07:14:51|0.00025594
07:14:51|0.00025585
07:14:52|0.00025577
07:14:54|0.00025567
07:14:55|0.00025527
07:14:56|0.00025521
07:14:57|0.0002548
07:14:57|0.00025485
07:14:59|0.0002547
07:15:00|0.0002547
07:15:01|0.00025446
07:15:02|0.00025446
07:15:03|0.00025446
07:15:04|0.00025464
07:15:05|0.00025469
07:15:05|0.00025469
07:15:06|0.00025468
07:15:08|0.00025481
07:15:09|0.00025482
07:15:10|0.0002548
07:15:11|0.0002548
07:15:12|0.00025509
07:15:14|0.00025464
07:15:15|0.00025513
07:15:16|0.00025513
07:15:17|0.00025543
07:15:18|0.00025552
07:15:19|0.00025562
07:15:20|0.00025562
07:15:21|0.0002553
07:15:22|0.00025523
07:15:23|0.00025565
07:15:24|0.00025568
07:15:25|0.00025574
07:15:26|0.00025589
07:15:27|0.00025599
07:15:28|0.0002559
07:15:29|0.00025613
07:15:30|0.00025613
07:15:32|0.00025606
07:15:33|0.00025606
07:15:34|0.00025606
07:15:34|0.00025612
07:15:36|0.00025612
07:15:36|0.0002563
07:15:38|0.00025626
07:15:39|0.00025643
07:15:40|0.00025638
07:15:41|0.00025671
07:15:42|0.0002567
07:15:43|0.00025645
07:15:44|0.00025671
07:15:45|0.00025685
07:15:46|0.00025687
07:15:47|0.00025719
07:15:48|0.00025761
07:15:49|0.00025751
07:15:50|0.00025751
07:15:51|0.0002575
07:15:52|0.0002572
07:15:54|0.00025763
07:15:54|0.00025766
07:15:56|0.00025766
07:15:56|0.00025766
07:15:57|0.0002579
07:15:59|0.0002579
07:15:59|0.0002579
07:16:01|0.00025813
07:16:01|0.00025817
07:16:02|0.00025781
07:16:04|0.00025756
07:16:04|0.0002576
07:16:06|0.0002576
07:16:07|0.00025765
07:16:07|0.00025765
07:16:09|0.00025784
07:16:09|0.00025731
07:16:10|0.00025747
07:16:11|0.00025757
07:16:13|0.00025757
07:16:14|0.00025752
07:16:15|0.00025777
07:16:16|0.00025778
07:16:16|0.00025778
07:16:17|0.00025778
07:16:18|0.00025794
07:16:19|0.00025808
07:16:20|0.00025804
07:16:21|0.00025776
07:16:23|0.00025794
07:16:23|0.00025794
07:16:25|0.00025786
07:16:26|0.00025786
07:16:27|0.00025786
07:16:28|0.00025778
07:16:28|0.00025814
07:16:29|0.00025785
07:16:31|0.00025805
07:16:33|0.00025832
07:16:34|0.00025833
07:16:36|0.00025833
07:16:37|0.00025859
07:16:38|0.00025904
07:16:39|0.00025909
07:16:40|0.00025921
07:16:41|0.00025935
07:16:41|0.00025935
07:16:43|0.00025925
07:16:43|0.00025875
07:16:45|0.00025875
07:16:46|0.00025915
07:16:47|0.00025873
07:16:47|0.00025822
07:16:49|0.00025899
07:16:49|0.00025921
07:16:50|0.00025921
07:16:52|0.00025921
07:16:53|0.00025921
07:16:53|0.0002594
07:16:54|0.00025885
07:16:55|0.00025885
07:16:56|0.00025895
07:16:58|0.00025895
07:16:58|0.00025895
07:17:00|0.00025945
07:17:01|0.00025947
07:17:02|0.00025947
07:17:03|0.00025923
07:17:04|0.000259
07:17:04|0.00025949
07:17:06|0.00025949
07:17:07|0.0002596
07:17:07|0.00025961
07:17:08|0.0002596
07:17:10|0.0002596
07:17:10|0.00025948
07:17:12|0.00025887
07:17:13|0.00025858
07:17:14|0.00025882
07:17:14|0.00025882
07:17:15|0.00025875
07:17:16|0.00025856
07:17:17|0.00025856
07:17:18|0.00025822
07:17:19|0.00025802
07:17:20|0.00025817
07:17:21|0.00025817
07:17:22|0.00025817
07:17:23|0.00025837
07:17:24|0.00025822
07:17:26|0.00025781
07:17:27|0.00025781
07:17:28|0.00025711
07:17:28|0.00025779
07:17:29|0.00025761
07:17:30|0.00025761
07:17:32|0.00025761
07:17:34|0.00025794
07:17:35|0.000258
07:17:36|0.0002577
07:17:37|0.0002573
07:17:38|0.00025808
07:17:39|0.0002581
07:17:40|0.00025819
07:17:41|0.00025837
07:17:42|0.00025865
07:17:43|0.00025898
07:17:44|0.00025901
07:17:45|0.00025915
07:17:46|0.00025893
07:17:47|0.00025873
07:17:48|0.0002585
07:17:49|0.00025841
07:17:50|0.00025841
07:17:51|0.00025884
07:17:52|0.00025908
07:17:52|0.00025922
07:17:53|0.00025908
07:17:55|0.00025908
07:17:55|0.00025908
07:17:57|0.00025929
07:17:58|0.00025917
07:17:59|0.0002589
07:18:00|0.0002589
07:18:01|0.00025927
07:18:02|0.00025927
07:18:03|0.00025927
07:18:04|0.00025949
07:18:04|0.00025959
07:18:06|0.00025967
07:18:07|0.00025957
07:18:08|0.00025957
07:18:08|0.00025966
07:18:11|0.0002594
07:18:11|0.00025992
07:18:12|0.00025983
07:18:13|0.00025987
07:18:14|0.00026018
07:18:15|0.00025998
07:18:16|0.00026011
07:18:17|0.00026016
07:18:18|0.00026046
07:18:19|0.00025988
07:18:20|0.00026012
07:18:21|0.00025956
07:18:22|0.00025983
07:18:23|0.00025905
07:18:25|0.00025871
07:18:26|0.00025863
07:18:26|0.00025875
07:18:28|0.00025883
07:18:29|0.00025881
07:18:30|0.0002589
07:18:31|0.0002589
07:18:32|0.0002589
07:18:33|0.00025873
07:18:35|0.00025855
07:18:35|0.00025838
07:18:37|0.00025834
07:18:38|0.00025834
07:18:40|0.00025792
07:18:40|0.00025792
07:18:42|0.00025765
07:18:42|0.00025747
07:18:44|0.00025735
07:18:45|0.00025735
07:18:47|0.00025796
07:18:47|0.00025794
07:18:48|0.00025829
07:18:49|0.00025732
07:18:50|0.00025732
07:18:51|0.00025732
07:18:52|0.00025732
07:18:53|0.00025773
07:18:54|0.00025752
07:18:55|0.00025807
07:18:56|0.0002575
07:18:57|0.00025675
07:18:59|0.00025716
07:19:00|0.00025716
07:19:01|0.00025729
07:19:01|0.00025729
07:19:03|0.00025729
07:19:04|0.00025708
07:19:05|0.00025702
07:19:06|0.00025765
07:19:07|0.00025763
07:19:08|0.00025773
07:19:09|0.00025794
07:19:10|0.00025814
07:19:10|0.00025824
07:19:11|0.00025872
07:19:13|0.00025767
07:19:14|0.00025742
07:19:15|0.00025742
07:19:16|0.00025829
07:19:16|0.00025829
07:19:18|0.00025855
07:19:19|0.00025855
07:19:20|0.00025855
07:19:21|0.00025882
07:19:22|0.00025852
07:19:23|0.00025852
07:19:24|0.00025852
07:19:25|0.0002588
07:19:26|0.0002588
07:19:27|0.0002588
07:19:28|0.00025868
07:19:28|0.00025836
07:19:30|0.00025836
07:19:31|0.00025836
07:19:31|0.00025836
07:19:34|0.00025836
07:19:35|0.00025822
07:19:35|0.00025822
07:19:37|0.00025821
07:19:38|0.00025882
07:19:39|0.00025792
07:19:40|0.00025758
07:19:42|0.00025765
07:19:42|0.00025728
07:19:43|0.00025728
07:19:44|0.00025802
07:19:45|0.00025802
07:19:46|0.00025732
07:19:47|0.00025731
07:19:48|0.00025731
07:19:50|0.00025711
07:19:51|0.00025692
07:19:52|0.00025745
07:19:53|0.00025745
07:19:55|0.00025745
07:19:55|0.00025745
07:19:56|0.00025746
07:19:57|0.00025745
07:19:58|0.00025745
07:19:59|0.00025745
07:20:00|0.00025787
07:20:01|0.00025787
07:20:02|0.00025787
07:20:03|0.00025787
07:20:04|0.00025744
07:20:06|0.00025761
07:20:07|0.00025761
07:20:08|0.00025779
07:20:09|0.00025779
07:20:11|0.00025788
07:20:11|0.00025788
07:20:12|0.00025754
07:20:13|0.00025754
07:20:14|0.00025754
07:20:15|0.00025754
07:20:17|0.00025777
07:20:17|0.00025794
07:20:18|0.00025777
07:20:20|0.00025797
07:20:21|0.00025797
07:20:22|0.0002578
07:20:23|0.00025694
07:20:24|0.00025723
07:20:25|0.00025723
07:20:26|0.00025723
07:20:27|0.00025747
07:20:28|0.00025747
07:20:28|0.00025747
07:20:30|0.000257
07:20:31|0.000257
07:20:31|0.00025724
07:20:33|0.00025724
07:20:35|0.00025761
07:20:36|0.00025753
07:20:38|0.00025749
07:20:39|0.00025749
07:20:40|0.00025749
07:20:41|0.00025749
07:20:42|0.00025749
07:20:43|0.00025739
07:20:45|0.00025738
07:20:46|0.00025731
07:20:47|0.00025705
07:20:48|0.00025692
07:20:49|0.00025717
07:20:49|0.0002572
07:20:51|0.0002572
07:20:52|0.00025693
07:20:52|0.0002571
07:20:54|0.0002571
07:20:54|0.00025693
07:20:56|0.00025693
07:20:56|0.00025694
07:20:58|0.00025651
07:20:59|0.00025642
07:20:59|0.00025706
07:21:01|0.00025706
07:21:01|0.00025706
07:21:03|0.00025694
07:21:04|0.00025689
07:21:05|0.00025689
07:21:06|0.00025688
07:21:07|0.00025696
07:21:08|0.00025708
07:21:09|0.00025696
07:21:10|0.00025694
07:21:11|0.00025715
07:21:12|0.00025701
07:21:13|0.00025701
07:21:14|0.00025701
07:21:15|0.00025702
07:21:16|0.00025702
07:21:17|0.00025686
07:21:18|0.00025724
07:21:19|0.00025724
07:21:20|0.00025696
07:21:21|0.00025685
07:21:23|0.00025727
07:21:24|0.00025737
07:21:24|0.00025737
07:21:26|0.00025665
07:21:27|0.00025659
07:21:27|0.00025659
07:21:28|0.00025659
07:21:29|0.00025623
07:21:30|0.0002561
07:21:31|0.00025603
07:21:32|0.00025586
07:21:34|0.00025586
07:21:35|0.00025519
07:21:37|0.00025532
07:21:37|0.00025532
07:21:39|0.00025514
07:21:40|0.00025514
07:21:41|0.00025514
07:21:42|0.00025501
07:21:44|0.00025501
07:21:44|0.00025528
07:21:46|0.0002545
07:21:48|0.00025478
07:21:49|0.00025488
07:21:51|0.0002547
07:21:52|0.0002547
07:21:53|0.00025493
07:21:54|0.00025522
07:21:55|0.00025496
07:21:56|0.00025496
07:21:56|0.00025487
07:21:57|0.00025501
07:21:59|0.00025501
07:22:00|0.00025493
07:22:00|0.00025475
07:22:01|0.00025493
07:22:02|0.00025493
07:22:04|0.00025493
07:22:05|0.00025531
07:22:05|0.00025531
07:22:06|0.00025531
07:22:08|0.00025531
07:22:09|0.00025531
07:22:09|0.00025531
07:22:10|0.00025532
07:22:11|0.00025519
07:22:12|0.00025519
07:22:14|0.00025519
07:22:15|0.00025548
07:22:16|0.00025589
07:22:17|0.00025591
07:22:18|0.00025591
07:22:19|0.00025587
07:22:20|0.00025583
07:22:21|0.00025569
07:22:22|0.00025547
07:22:23|0.00025547
07:22:24|0.00025547
07:22:25|0.00025547
07:22:26|0.00025547
07:22:27|0.00025529
07:22:28|0.0002551
07:22:29|0.0002551
07:22:30|0.00025509
07:22:31|0.00025494
07:22:32|0.00025494
07:22:33|0.00025494
07:22:34|0.00025585
07:22:35|0.00025546
07:22:37|0.00025553
07:22:38|0.00025553
07:22:39|0.00025553
07:22:41|0.00025552
07:22:42|0.0002554
07:22:43|0.00025562
07:22:44|0.00025612
07:22:45|0.00025606
07:22:46|0.00025606
07:22:47|0.00025584
07:22:48|0.00025584
07:22:49|0.00025584
07:22:50|0.00025584
07:22:51|0.00025584
07:22:52|0.00025584
07:22:53|0.00025584
07:22:54|0.00025584
07:22:55|0.00025558
07:22:56|0.00025558
07:22:57|0.00025558
07:22:58|0.00025527
07:22:59|0.00025499
07:23:00|0.00025499
07:23:01|0.00025499
07:23:02|0.00025457
07:23:03|0.00025457
07:23:04|0.00025522
07:23:05|0.00025522
07:23:06|0.00025562
07:23:07|0.00025512
07:23:08|0.00025506
07:23:09|0.00025491
07:23:10|0.00025472
07:23:11|0.00025491
07:23:12|0.00025523
07:23:13|0.00025525
07:23:14|0.00025525
07:23:15|0.00025525
07:23:16|0.00025525
07:23:17|0.00025525
07:23:18|0.00025525
07:23:19|0.00025524
07:23:20|0.00025524
07:23:21|0.00025524
07:23:22|0.00025524
07:23:23|0.00025524
07:23:24|0.00025499
07:23:25|0.00025499
07:23:26|0.00025499
07:23:27|0.00025499
07:23:28|0.00025499
07:23:29|0.00025499
07:23:30|0.00025499
07:23:31|0.00025505
07:23:32|0.00025479
07:23:33|0.00025478
07:23:34|0.00025488
07:23:35|0.00025488
07:23:36|0.00025489
07:23:37|0.00025483
07:23:39|0.00025455
07:23:40|0.00025455
07:23:42|0.0002544
07:23:43|0.00025456
07:23:44|0.00025489
07:23:45|0.0002551
07:23:45|0.00025486
07:23:46|0.00025486
07:23:48|0.00025457
07:23:49|0.00025457
07:23:50|0.00025457
07:23:51|0.00025467
07:23:52|0.00025472
07:23:53|0.00025472
07:23:54|0.00025472
07:23:55|0.00025449
07:23:56|0.00025436
07:23:57|0.00025436
07:23:58|0.00025436
07:23:59|0.00025433
07:24:00|0.000254
07:24:01|0.00025391
07:24:02|0.00025391
07:24:03|0.00025409
07:24:04|0.00025386
07:24:05|0.00025386
07:24:06|0.00025392
07:24:07|0.00025392
07:24:08|0.0002538
07:24:09|0.0002538
07:24:10|0.0002538
07:24:11|0.00025377
07:24:12|0.00025394
07:24:13|0.00025394
07:24:14|0.00025399
07:24:15|0.00025354
07:24:16|0.0002534
07:24:17|0.0002534
07:24:18|0.00025333
07:24:19|0.00025312
07:24:20|0.00025311
07:24:21|0.00025326
07:24:22|0.00025327
07:24:23|0.00025297
07:24:24|0.00025297
07:24:25|0.00025342
07:24:26|0.00025342
07:24:27|0.00025305
07:24:28|0.00025305
07:24:29|0.00025323
07:24:30|0.00025289
07:24:31|0.00025327
07:24:32|0.00025327
07:24:33|0.00025327
07:24:34|0.00025307
07:24:35|0.00025296
07:24:36|0.00025296
07:24:37|0.00025299
07:24:39|0.00025293
07:24:40|0.00025305
07:24:41|0.00025327
07:24:42|0.00025343
07:24:43|0.00025361
07:24:45|0.00025361
07:24:45|0.00025344
07:24:47|0.00025334
07:24:47|0.00025337
07:24:49|0.00025337
07:24:50|0.0002532
07:24:50|0.0002532
07:24:52|0.0002532
07:24:53|0.00025376
07:24:54|0.00025384
07:24:55|0.00025369
07:24:56|0.00025369
07:24:57|0.00025369
07:24:58|0.00025369
07:24:59|0.00025364
07:25:00|0.00025364
07:25:01|0.00025393
07:25:03|0.00025384
07:25:04|0.00025351
07:25:04|0.00025364
07:25:06|0.00025364
07:25:07|0.00025408
07:25:08|0.00025408
07:25:08|0.00025408
07:25:09|0.00025408
07:25:10|0.00025408
07:25:11|0.00025436
07:25:12|0.00025426
07:25:13|0.00025443
07:25:14|0.00025441
07:25:15|0.00025447
07:25:16|0.00025469
07:25:18|0.00025456
07:25:18|0.00025521
07:25:19|0.000255
07:25:20|0.00025448
07:25:21|0.00025448
07:25:22|0.0002546
07:25:24|0.00025445
07:25:24|0.00025445
07:25:25|0.00025465
07:25:26|0.00025465
07:25:27|0.00025465
07:25:28|0.00025487
07:25:29|0.00025487
07:25:31|0.00025487
07:25:31|0.00025441
07:25:32|0.00025441
07:25:34|0.0002546
07:25:34|0.0002546
07:25:36|0.0002546
07:25:36|0.0002546
07:25:38|0.0002546
07:25:39|0.00025437
07:25:40|0.0002543
07:25:41|0.0002543
07:25:42|0.0002543
07:25:43|0.00025484
07:25:44|0.00025484
07:25:45|0.00025484
07:25:47|0.00025484
07:25:48|0.00025449
07:25:49|0.00025449
07:25:50|0.0002543
07:25:51|0.0002543
07:25:52|0.00025455
07:25:53|0.00025412
07:25:55|0.00025392
07:25:55|0.00025392
07:25:57|0.00025414
07:25:58|0.00025381
07:25:59|0.00025381
07:26:00|0.00025333
07:26:01|0.00025333
07:26:02|0.00025317
07:26:03|0.0002538
07:26:04|0.00025381
07:26:05|0.00025409
07:26:06|0.00025447
07:26:07|0.00025371
07:26:08|0.00025371
07:26:09|0.00025371
07:26:10|0.00025413
07:26:11|0.00025409
07:26:12|0.00025424
07:26:13|0.00025424
07:26:14|0.00025415
07:26:15|0.00025397
07:26:16|0.00025404
07:26:17|0.00025404
07:26:18|0.00025422
07:26:19|0.00025422
07:26:20|0.00025422
07:26:21|0.00025422
07:26:22|0.00025422
07:26:23|0.00025422
07:26:24|0.00025422
07:26:25|0.00025422
07:26:26|0.00025434
07:26:27|0.00025447
07:26:28|0.00025451
07:26:29|0.00025451
07:26:30|0.00025451
07:26:31|0.00025451
07:26:32|0.00025475
07:26:33|0.00025486
07:26:34|0.00025486
07:26:35|0.00025506
07:26:36|0.00025534
07:26:37|0.00025532
07:26:38|0.00025538
07:26:39|0.00025538
07:26:41|0.00025485
07:26:42|0.00025495
07:26:43|0.00025495
07:26:44|0.00025478
07:26:45|0.00025487
07:26:47|0.00025523
07:26:48|0.00025525
07:26:49|0.00025525
07:26:51|0.00025525
07:26:51|0.00025538
07:26:53|0.00025538
07:26:54|0.00025538
07:26:55|0.00025499
07:26:57|0.00025491
07:26:58|0.00025478
07:26:58|0.00025455
07:27:00|0.00025455
07:27:00|0.00025454
07:27:02|0.00025454
07:27:03|0.00025471
07:27:04|0.00025408
07:27:05|0.00025408
07:27:06|0.00025417
07:27:07|0.00025425
07:27:07|0.00025434
07:27:09|0.00025434
07:27:10|0.0002538
07:27:10|0.0002538
07:27:12|0.0002538
07:27:13|0.0002538
07:27:13|0.00025419
07:27:15|0.00025428
07:27:15|0.00025453
07:27:16|0.00025453
07:27:17|0.0002541
07:27:18|0.00025387
07:27:19|0.00025387
07:27:20|0.00025387
07:27:22|0.00025387
07:27:23|0.00025387
07:27:23|0.00025365
07:27:25|0.00025354
07:27:26|0.00025375
07:27:27|0.00025375
07:27:28|0.00025375
07:27:29|0.00025323
07:27:29|0.00025323
07:27:30|0.00025323
07:27:32|0.00025344
07:27:33|0.00025346
07:27:34|0.00025346
07:27:34|0.00025346
07:27:36|0.00025346
07:27:36|0.00025312
07:27:37|0.00025254
07:27:38|0.00025309
07:27:39|0.00025238
07:27:41|0.00025238
07:27:42|0.00025289
07:27:43|0.00025289
07:27:44|0.000253
07:27:45|0.00025306
07:27:47|0.00025284
07:27:47|0.00025321
07:27:49|0.00025334
07:27:49|0.0002536
07:27:50|0.00025356
07:27:52|0.00025356
07:27:52|0.00025356
07:27:53|0.00025341
07:27:55|0.00025341
07:27:56|0.00025319
07:27:57|0.00025311
07:27:58|0.00025311
07:27:59|0.00025344
07:28:00|0.00025327
07:28:01|0.00025327
07:28:01|0.00025327
07:28:03|0.00025327
07:28:03|0.00025327
07:28:05|0.00025317
07:28:06|0.00025317
07:28:07|0.00025311
07:28:07|0.00025311
07:28:09|0.00025311
07:28:10|0.00025321
07:28:10|0.00025321
07:28:12|0.00025242
07:28:13|0.0002529
07:28:14|0.0002529
07:28:14|0.0002529
07:28:16|0.00025254
07:28:17|0.00025254
07:28:18|0.00025239
07:28:20|0.00025237
07:28:21|0.00025237
07:28:22|0.00025276
07:28:22|0.00025301
07:28:24|0.00025301
07:28:24|0.00025301
07:28:26|0.00025301
07:28:26|0.00025301
07:28:28|0.00025296
07:28:29|0.00025296
07:28:30|0.00025296
07:28:30|0.00025296
07:28:32|0.00025296
07:28:33|0.00025296
07:28:34|0.00025296
07:28:35|0.00025282
07:28:36|0.00025282
07:28:37|0.00025282
07:28:37|0.00025292
07:28:39|0.00025306
07:28:40|0.00025321
07:28:41|0.00025321
07:28:42|0.00025321
07:28:43|0.00025321
07:28:44|0.00025321
07:28:46|0.00025288
07:28:47|0.00025288
07:28:48|0.00025314
07:28:49|0.00025306
07:28:50|0.00025224
07:28:51|0.00025224
07:28:52|0.00025224
07:28:53|0.00025224
07:28:54|0.00025275
07:28:56|0.00025275
07:28:57|0.00025275
07:28:59|0.00025275
07:28:59|0.00025301
07:29:00|0.00025301
07:29:01|0.00025263
07:29:02|0.00025263
07:29:03|0.00025263
07:29:04|0.00025263
07:29:05|0.00025263
07:29:06|0.00025263
07:29:07|0.00025263
07:29:09|0.00025238
07:29:09|0.00025211
07:29:10|0.00025192
07:29:12|0.00025164
07:29:13|0.00025113
07:29:14|0.00025113
07:29:15|0.00025177
07:29:16|0.00025177
07:29:17|0.00025177
07:29:18|0.00025177
07:29:19|0.00025177
07:29:20|0.00025177
07:29:21|0.00025111
07:29:22|0.00025098
07:29:24|0.00025065
07:29:24|0.00025065
07:29:25|0.00025065
07:29:26|0.00025043
07:29:27|0.0002507
07:29:28|0.0002505
07:29:29|0.00025049
07:29:30|0.00025045
07:29:31|0.00025004
07:29:32|0.00025068
07:29:33|0.00025072
07:29:34|0.00025074
07:29:35|0.00025074
07:29:36|0.00025074
07:29:37|0.00025057
07:29:38|0.00025057
07:29:39|0.00025057
07:29:40|0.00025105
07:29:41|0.00025109
07:29:43|0.00025132
07:29:45|0.00025125
07:29:45|0.00025127
07:29:46|0.00025147
07:29:48|0.00025138
07:29:48|0.00025121
07:29:51|0.00025121
07:29:51|0.00025121
07:29:52|0.00025121
07:29:53|0.00025138
07:29:54|0.00025115
07:29:56|0.00025115
07:29:56|0.00025115
07:29:58|0.00025115
07:29:59|0.00025101
07:30:00|0.00025099
07:30:01|0.00025099
07:30:02|0.00025099
07:30:03|0.00025042
07:30:04|0.00025042
07:30:05|0.00025078
07:30:06|0.00025078
07:30:07|0.00025078
07:30:08|0.00025033
07:30:09|0.00025023
07:30:10|0.00025002
07:30:11|0.00025002
07:30:12|0.00025042
07:30:13|0.00025042
07:30:14|0.00025042
07:30:15|0.00025042
07:30:16|0.00025041
07:30:17|0.00025021
07:30:17|0.00025021
07:30:19|0.00025021
07:30:20|0.00025062
07:30:21|0.00025062
07:30:22|0.00025084
07:30:23|0.00025084
07:30:24|0.00025021
07:30:25|0.00025043
07:30:26|0.00025007
07:30:26|0.00025007
07:30:27|0.00025027
07:30:29|0.00024992
07:30:30|0.00024979
07:30:31|0.00024925
07:30:32|0.00024947
07:30:33|0.00024919
07:30:34|0.00024937
07:30:35|0.00024943
07:30:36|0.00024958
07:30:36|0.0002498
07:30:38|0.00024978
07:30:39|0.00024978
07:30:40|0.00024954
07:30:40|0.00024954
07:30:43|0.00024954
07:30:44|0.00025017
07:30:45|0.00025017
07:30:47|0.00025026
07:30:48|0.00024988
07:30:49|0.00024976
07:30:50|0.00024976
07:30:52|0.00024961
07:30:52|0.00024961
07:30:53|0.00024961
07:30:54|0.00024979
07:30:55|0.00024979
07:30:56|0.00025002
07:30:57|0.00024979
07:30:58|0.00024979
07:30:59|0.00024993
07:31:01|0.00024993
07:31:02|0.00024993
07:31:03|0.00024958
07:31:04|0.00024985
07:31:05|0.00024985
07:31:06|0.0002502
07:31:07|0.00025036
07:31:08|0.00025056
07:31:09|0.00025066
07:31:10|0.00025066
07:31:11|0.00025066
07:31:12|0.00025021
07:31:13|0.00025021
07:31:14|0.00024978
07:31:15|0.00024978
07:31:16|0.00024966
07:31:16|0.00024947
07:31:18|0.00024947
07:31:19|0.00024946
07:31:20|0.00024971
07:31:20|0.00024978
07:31:22|0.00024978
07:31:22|0.00025
07:31:23|0.00025
07:31:25|0.00025
07:31:26|0.00024947
07:31:27|0.00024947
07:31:28|0.0002496
07:31:29|0.00024947
07:31:30|0.00024955
07:31:31|0.00024955
07:31:32|0.00024955
07:31:33|0.00024955
07:31:34|0.00024955
07:31:34|0.00024955
07:31:36|0.00024955
07:31:37|0.00024955
07:31:38|0.0002497
07:31:39|0.00024937
07:31:40|0.00024967
07:31:41|0.00024975
07:31:41|0.00024978
07:31:43|0.00024991
07:31:44|0.00024991
07:31:46|0.00024991
07:31:47|0.00024859
07:31:49|0.00024812
07:31:49|0.00024822
07:31:50|0.00024818
07:31:52|0.00024864
07:31:53|0.00024864
07:31:54|0.00024903
07:31:56|0.00024912
07:31:56|0.00024912
07:31:58|0.00024912
07:31:58|0.00024912
07:32:00|0.00024924
07:32:00|0.00024924
07:32:01|0.00024945
07:32:03|0.00024945
07:32:04|0.00024972
07:32:05|0.00024972
07:32:06|0.00024972
07:32:07|0.00024991
07:32:08|0.00024991
07:32:09|0.00024991
07:32:10|0.00024991
07:32:11|0.00024991
07:32:12|0.00024991
07:32:13|0.00024957
07:32:14|0.00024927
07:32:15|0.00024931
07:32:16|0.00024931
07:32:17|0.00024931
07:32:18|0.00024931
07:32:19|0.00024928
07:32:21|0.00024948
07:32:21|0.00024962
07:32:23|0.00024962
07:32:24|0.00024938
07:32:24|0.00024839
07:32:26|0.00024874
07:32:27|0.00024892
07:32:28|0.00024892
07:32:28|0.00024892
07:32:29|0.00024844
07:32:31|0.00024844
07:32:31|0.00024844
07:32:32|0.00024863
07:32:33|0.00024863
07:32:34|0.00024869
07:32:35|0.00024893
07:32:37|0.00024893
07:32:38|0.00024893
07:32:39|0.00024893
07:32:40|0.00024923
07:32:40|0.00024923
07:32:42|0.00024883
07:32:42|0.00024869
07:32:43|0.00024869
07:32:44|0.00024869
07:32:46|0.00024842
07:32:48|0.00024823
07:32:49|0.00024823
07:32:51|0.0002485
07:32:52|0.00024809
07:32:54|0.00024837
07:32:55|0.00024797
07:32:56|0.00024792
07:32:57|0.00024792
07:32:58|0.00024806
07:32:59|0.00024804
07:33:00|0.00024801
07:33:01|0.00024801
07:33:02|0.00024818
07:33:03|0.00024809
07:33:04|0.00024828
07:33:05|0.00024801
07:33:06|0.00024801
07:33:07|0.00024801
07:33:09|0.00024787
07:33:10|0.00024787
07:33:10|0.00024773
07:33:11|0.00024783
07:33:13|0.00024783
07:33:14|0.00024783
07:33:15|0.00024792
07:33:16|0.00024783
07:33:16|0.00024782
07:33:18|0.0002478
07:33:19|0.0002478
07:33:19|0.00024786
07:33:21|0.00024786
07:33:21|0.00024786
07:33:23|0.0002482
07:33:23|0.0002482
07:33:25|0.0002482
07:33:26|0.0002482
07:33:27|0.0002482
07:33:28|0.00024831
07:33:29|0.00024825
07:33:29|0.00024825
07:33:30|0.0002478
07:33:31|0.0002478
07:33:32|0.00024793
07:33:33|0.00024791
07:33:35|0.00024791
07:33:36|0.00024752
07:33:37|0.00024791
07:33:38|0.00024791
07:33:39|0.00024769
07:33:39|0.00024769
07:33:41|0.00024769
07:33:41|0.00024769
07:33:42|0.00024769
07:33:44|0.000248
07:33:44|0.000248
07:33:45|0.00024809
07:33:47|0.00024809
07:33:48|0.00024809
07:33:50|0.00024777
07:33:51|0.00024759
07:33:52|0.00024759
07:33:53|0.00024759
07:33:54|0.00024761
07:33:55|0.00024761
07:33:56|0.00024761
07:33:57|0.00024755
07:33:58|0.00024755
07:33:59|0.00024755
07:34:00|0.00024755
07:34:01|0.0002474
07:34:02|0.00024733
07:34:03|0.00024733
07:34:05|0.00024733
07:34:06|0.0002474
07:34:07|0.0002474
07:34:08|0.0002474
07:34:09|0.0002474
07:34:10|0.0002474
07:34:11|0.0002474
07:34:11|0.0002475
07:34:13|0.0002475
07:34:14|0.00024784
07:34:14|0.00024784
07:34:16|0.00024771
07:34:17|0.0002474
07:34:18|0.00024746
07:34:19|0.0002474
07:34:20|0.00024732
07:34:21|0.00024726
07:34:22|0.00024726
07:34:23|0.00024726
07:34:24|0.0002477
07:34:25|0.0002477
07:34:27|0.0002477
07:34:28|0.00024719
07:34:30|0.00024719
07:34:30|0.00024751
07:34:31|0.00024751
07:34:32|0.00024757
07:34:33|0.00024769
07:34:34|0.00024769
07:34:35|0.00024783
07:34:36|0.00024776
07:34:37|0.00024776
07:34:39|0.0002473
07:34:40|0.00024772
07:34:40|0.00024772
07:34:42|0.00024772
07:34:43|0.00024772
07:34:43|0.00024772
07:34:44|0.00024727
07:34:46|0.00024711
07:34:46|0.0002469
07:34:48|0.00024704
07:34:49|0.00024693
07:34:51|0.00024693
07:34:52|0.00024707
07:34:53|0.00024707
07:34:54|0.00024707
07:34:56|0.00024662
07:34:57|0.00024643
07:34:59|0.00024648
07:35:00|0.00024637
07:35:00|0.0002461
07:35:02|0.00024611
07:35:02|0.00024611
07:35:04|0.00024611
07:35:05|0.00024638
07:35:06|0.00024638
07:35:07|0.00024615
07:35:08|0.00024641
07:35:09|0.00024653
07:35:10|0.0002467
07:35:11|0.00024696
07:35:12|0.00024692
07:35:13|0.00024695
07:35:14|0.00024702
07:35:15|0.00024699
07:35:17|0.00024737
07:35:17|0.00024737
07:35:19|0.00024782
07:35:20|0.00024799
07:35:21|0.00024801
07:35:22|0.00024801
07:35:23|0.00024801
07:35:23|0.00024801
07:35:24|0.00024843
07:35:26|0.00024844
07:35:27|0.00024844
07:35:28|0.00024844
07:35:28|0.00024844
07:35:29|0.00024842
07:35:30|0.00024842
07:35:31|0.00024842
07:35:33|0.00024842
07:35:33|0.00024842
07:35:35|0.0002485
07:35:35|0.00024811
07:35:37|0.00024791
07:35:37|0.00024791
07:35:38|0.00024845
07:35:40|0.00024848
07:35:40|0.00024857
07:35:42|0.00024881
07:35:43|0.00024859
07:35:44|0.00024859
07:35:44|0.00024859
07:35:46|0.00024812
07:35:46|0.00024783
07:35:48|0.00024776
07:35:50|0.00024772
07:35:51|0.00024772
07:35:52|0.00024772
07:35:54|0.00024769
07:35:55|0.00024769
07:35:56|0.00024779
07:35:57|0.00024738
07:35:58|0.00024738
07:35:59|0.00024724
07:36:00|0.00024756
07:36:01|0.00024783
07:36:02|0.00024783
07:36:04|0.00024686
07:36:04|0.00024686
07:36:06|0.00024688
07:36:06|0.00024688
07:36:08|0.00024688
07:36:09|0.00024684
07:36:09|0.00024684
07:36:11|0.00024684
07:36:11|0.00024633
07:36:13|0.00024634
07:36:13|0.00024657
07:36:15|0.00024641
07:36:15|0.00024641
07:36:16|0.00024641
07:36:18|0.00024641
07:36:19|0.00024615
07:36:19|0.00024615
07:36:21|0.0002461
07:36:21|0.00024623
07:36:22|0.00024588
07:36:23|0.00024578
07:36:25|0.00024578
07:36:25|0.00024574
07:36:26|0.00024558
07:36:28|0.00024573
07:36:29|0.00024573
07:36:29|0.00024553
07:36:31|0.00024554
07:36:32|0.00024543
07:36:33|0.00024534
07:36:33|0.00024523
07:36:34|0.00024501
07:36:36|0.0002447
07:36:37|0.00024486
07:36:37|0.00024439
07:36:38|0.00024402
07:36:39|0.00024404
07:36:40|0.00024394
07:36:41|0.0002442
07:36:42|0.0002438
07:36:44|0.0002438
07:36:44|0.00024357
07:36:46|0.00024319
07:36:47|0.0002429
07:36:47|0.00024279
07:36:49|0.00024273
07:36:51|0.0002429
07:36:52|0.00024267
07:36:53|0.00024263
07:36:54|0.00024259
07:36:56|0.00024242
07:36:57|0.00024224
07:36:58|0.00024224
07:36:59|0.00024246
07:37:00|0.00024224
07:37:01|0.00024224
07:37:02|0.00024224
07:37:04|0.00023981
07:37:04|0.00023904
07:37:05|0.00023841
07:37:06|0.00023852
07:37:07|0.00023801
07:37:08|0.00023798
07:37:09|0.00023696
07:37:10|0.00023721
07:37:11|0.00023607
07:37:12|0.00023561
07:37:13|0.00023497
07:37:14|0.00023607
07:37:15|0.00023521
07:37:16|0.00023505
07:37:17|0.00023499
07:37:18|0.00023503
07:37:19|0.00023525
07:37:20|0.0002361
07:37:21|0.00023661
07:37:22|0.00023684
07:37:23|0.00023739
07:37:24|0.00023751
07:37:25|0.00023781
07:37:26|0.00023854
07:37:27|0.00023853
07:37:28|0.0002381
07:37:29|0.0002378
07:37:30|0.00023789
07:37:31|0.00023808
07:37:32|0.00023837
07:37:33|0.00023815
07:37:34|0.00023884
07:37:35|0.00023884
07:37:36|0.00023884
07:37:37|0.00023836
07:37:38|0.00023799
07:37:39|0.00023789
07:37:40|0.00023788
07:37:41|0.0002382
07:37:42|0.00023764
07:37:43|0.0002377
07:37:45|0.00023773
07:37:46|0.00023773
07:37:47|0.00023766
07:37:48|0.00023772
07:37:49|0.00023758
07:37:49|0.00023758
07:37:52|0.00023758
07:37:53|0.00023769
07:37:55|0.00023769
07:37:55|0.00023741
07:37:56|0.00023794
07:37:57|0.00023585
07:37:58|0.00023524
07:38:00|0.00023513
07:38:01|0.00023513
07:38:03|0.00023482
07:38:03|0.0002354
07:38:04|0.00023504
07:38:05|0.00023504
07:38:06|0.00023543
07:38:07|0.00023603
07:38:08|0.00023603
07:38:09|0.00023603
07:38:10|0.00023603
07:38:11|0.00023468
07:38:12|0.00023426
07:38:13|0.00023474
07:38:14|0.00023307
07:38:16|0.0002319
07:38:17|0.00023238
07:38:18|0.0002315
07:38:18|0.00023117
07:38:20|0.000231
07:38:20|0.00023093
07:38:21|0.00023209
07:38:23|0.00023206
07:38:24|0.00023171
07:38:25|0.00023131
07:38:26|0.00023105
07:38:27|0.00023055
07:38:27|0.00023055
07:38:29|0.00023061
07:38:30|0.0002306
07:38:31|0.00023011
07:38:31|0.00023052
07:38:33|0.00023022
07:38:34|0.00022954
07:38:35|0.00022928
07:38:35|0.00022909
07:38:37|0.00022796
07:38:39|0.00023045
07:38:39|0.00022952
07:38:40|0.00022917
07:38:41|0.00022848
07:38:42|0.00022848
07:38:43|0.00022722
07:38:44|0.00022784
07:38:45|0.00022748
07:38:46|0.00022719
07:38:47|0.00022677
07:38:48|0.00022673
07:38:49|0.00022661
07:38:51|0.00022694
07:38:52|0.00022694
07:38:54|0.00022628
07:38:54|0.00022591
07:38:56|0.0002259
07:38:58|0.00022477
07:38:59|0.00022419
07:39:01|0.00022395
07:39:01|0.00022414
07:39:02|0.00022415
07:39:03|0.00022453
07:39:04|0.00022453
07:39:05|0.00022471
07:39:06|0.0002247
07:39:07|0.00022429
07:39:09|0.00022497
07:39:10|0.00022501
07:39:11|0.00022517
07:39:12|0.00022517
07:39:13|0.00022517
07:39:14|0.00022508
07:39:15|0.00022519
07:39:15|0.0002247
07:39:17|0.00022429
07:39:19|0.00022449
07:39:19|0.00022453
07:39:20|0.00022468
07:39:22|0.00022487
07:39:23|0.00022487
07:39:24|0.00022449
07:39:25|0.00022407
07:39:26|0.00022391
07:39:27|0.00022321
07:39:28|0.00022505
07:39:30|0.00022257
07:39:30|0.00022221
07:39:31|0.00022221
07:39:32|0.00022271
07:39:33|0.00022277
07:39:34|0.00022277
07:39:35|0.00022277
07:39:36|0.00022283
07:39:37|0.00022277
07:39:38|0.00022306
07:39:39|0.00022304
07:39:40|0.00022333
07:39:41|0.00022343
07:39:42|0.0002233
07:39:43|0.00022381
07:39:44|0.00022393
07:39:45|0.00022404
07:39:46|0.00022456
07:39:47|0.00022467
07:39:48|0.00022617
07:39:49|0.0002263
07:39:50|0.00022606
07:39:52|0.00022892
07:39:54|0.00022869
07:39:54|0.0002293
07:39:55|0.00022888
07:39:56|0.00022905
07:39:58|0.00023095
07:39:58|0.0002299
07:39:59|0.00022968
07:40:00|0.00023039
07:40:02|0.00023052
07:40:04|0.00023062
07:40:04|0.00023012
07:40:05|0.00023083
07:40:06|0.00023135
07:40:07|0.00023229
07:40:08|0.0002324
07:40:09|0.0002326
07:40:10|0.00023369
07:40:11|0.0002328
07:40:12|0.00023296
07:40:14|0.00023314
07:40:15|0.00023314
07:40:16|0.00023305
07:40:17|0.00023345
07:40:18|0.00023315
07:40:19|0.00023339
07:40:21|0.00023296
07:40:21|0.00023295
07:40:23|0.00023275
07:40:23|0.00023198
07:40:24|0.00023258
07:40:25|0.0002322
07:40:26|0.00023174
07:40:28|0.00023174
07:40:29|0.00023229
07:40:30|0.00023183
07:40:31|0.0002322
07:40:32|0.00023276
07:40:32|0.00023316
07:40:33|0.00023347
07:40:35|0.00023345
07:40:36|0.00023361
07:40:37|0.0002337
07:40:37|0.00023421
07:40:38|0.00023464
07:40:39|0.00023492
07:40:41|0.00023493
07:40:42|0.00023493
07:40:43|0.00023579
07:40:44|0.0002358
07:40:45|0.00023605
07:40:46|0.00023529
07:40:47|0.00023565
07:40:48|0.00023565
07:40:49|0.00023611
07:40:50|0.00023608
07:40:51|0.00023636
07:40:52|0.00023564
07:40:54|0.00023563
07:40:54|0.00023525
07:40:56|0.00023576
07:40:57|0.00023556
07:40:58|0.00023584
07:40:59|0.00023584
07:41:01|0.00023601
07:41:01|0.00023601
07:41:02|0.00023615
07:41:03|0.00023663
07:41:05|0.00023662
07:41:06|0.00023663
07:41:07|0.00023706
07:41:08|0.00023697
07:41:09|0.00023697
07:41:11|0.00023657
07:41:12|0.00023647
07:41:12|0.00023638
07:41:14|0.00023638
07:41:15|0.0002369
07:41:15|0.00023697
07:41:16|0.00023697
07:41:17|0.0002373
07:41:18|0.00023749
07:41:20|0.00023783
07:41:21|0.00023816
07:41:22|0.00023821
07:41:23|0.00023828
07:41:24|0.00023851
07:41:25|0.00023906
07:41:26|0.00023956
07:41:27|0.00023977
07:41:28|0.0002397
07:41:29|0.00024119
07:41:30|0.00024206
07:41:31|0.00024206
07:41:32|0.0002406
07:41:33|0.00024042
07:41:34|0.00024108
07:41:35|0.00024086
07:41:36|0.0002403
07:41:37|0.0002403
07:41:38|0.00024109
07:41:39|0.00024154
07:41:40|0.00024154
07:41:41|0.00024125
07:41:42|0.00024024
07:41:43|0.00024007
07:41:44|0.00024053
07:41:45|0.00024039
07:41:46|0.00024004
07:41:47|0.00023982
07:41:48|0.00023928
07:41:49|0.00023852
07:41:50|0.00023791
07:41:51|0.00023826
07:41:52|0.00023721
07:41:53|0.00023632
07:41:55|0.00023608
07:41:55|0.00023623
07:41:57|0.00023578
07:41:58|0.00023578
07:42:00|0.00023558
07:42:01|0.00023558
07:42:01|0.00023566
07:42:02|0.00023504
07:42:04|0.00023496
07:42:04|0.00023496
07:42:06|0.00023489
07:42:07|0.00023492
07:42:07|0.00023436
07:42:09|0.0002342
07:42:09|0.00023429
07:42:11|0.00023412
07:42:11|0.00023413
07:42:12|0.00023361
07:42:14|0.00023403
07:42:14|0.00023404
07:42:15|0.00023403
07:42:17|0.00023402
07:42:18|0.000234
07:42:19|0.00023382
07:42:20|0.00023382
07:42:21|0.00023286
07:42:22|0.00023286
07:42:23|0.00023294
07:42:24|0.0002328
07:42:25|0.00023231
07:42:27|0.00023217
07:42:28|0.00023217
07:42:29|0.00023226
07:42:29|0.00023127
07:42:31|0.00023084
07:42:31|0.00023035
07:42:33|0.00023032
07:42:33|0.00023023
07:42:34|0.00022883
07:42:36|0.00022883
07:42:36|0.00022883
07:42:37|0.00022883
07:42:39|0.00022936
07:42:39|0.00022942
07:42:40|0.00022942
07:42:41|0.00022917
07:42:42|0.0002292
07:42:43|0.00023009
07:42:44|0.00023022
07:42:46|0.00023046
07:42:46|0.00023046
07:42:47|0.00023036
07:42:48|0.0002314
07:42:50|0.00023141
07:42:51|0.00023136
07:42:52|0.00023139
07:42:53|0.00023199
07:42:55|0.00023312
07:42:57|0.00023425
07:42:57|0.00023413
07:42:59|0.00023317
07:43:01|0.00023379
07:43:01|0.00023342
07:43:02|0.00023335
07:43:04|0.0002338
07:43:05|0.00023385
07:43:06|0.000234
07:43:08|0.0002344
07:43:08|0.0002344
07:43:09|0.00023428
07:43:10|0.00023469
07:43:11|0.00023474
07:43:12|0.00023463
07:43:13|0.00023476
07:43:14|0.00023468
07:43:15|0.00023555
07:43:16|0.000236
07:43:17|0.00023666
07:43:18|0.00023607
07:43:19|0.00023549
07:43:20|0.00023606
07:43:21|0.00023606
07:43:22|0.00023606
07:43:23|0.00023659
07:43:24|0.00023616
07:43:25|0.00023606
07:43:26|0.00023591
07:43:27|0.00023551
07:43:28|0.0002348
07:43:29|0.00023457
07:43:30|0.00023346
07:43:31|0.00023323
07:43:32|0.00023368
07:43:33|0.00023308
07:43:34|0.00023323
07:43:35|0.00023333
07:43:36|0.00023288
07:43:37|0.00023315
07:43:38|0.00023258
07:43:39|0.00023194
07:43:40|0.00023242
07:43:41|0.00023219
07:43:42|0.00023219
07:43:43|0.00023287
07:43:44|0.00023287
07:43:45|0.00023289
07:43:46|0.00023279
07:43:47|0.00023321
07:43:48|0.00023287
07:43:49|0.00023239
07:43:50|0.00023239
07:43:51|0.00023239
07:43:52|0.00023203
07:43:53|0.00023286
07:43:55|0.00023315
07:43:56|0.00023325
07:43:58|0.00023336
07:43:59|0.00023314
07:44:00|0.00023315
07:44:01|0.00023315
07:44:03|0.00023343
07:44:04|0.00023377
07:44:05|0.00023402
07:44:06|0.00023404
07:44:07|0.00023433
07:44:07|0.00023431
07:44:09|0.00023449
07:44:10|0.00023437
07:44:11|0.00023464
07:44:12|0.0002349
07:44:13|0.0002349
07:44:14|0.00023541
07:44:15|0.00023559
07:44:16|0.00023544
07:44:16|0.00023517
07:44:18|0.00023501
07:44:19|0.00023487
07:44:20|0.00023427
07:44:21|0.0002344
07:44:22|0.0002344
07:44:23|0.00023488
07:44:25|0.00023488
07:44:25|0.00023488
07:44:27|0.00023465
07:44:28|0.00023465
07:44:29|0.00023445
07:44:30|0.00023445
07:44:32|0.00023452
07:44:32|0.00023452
07:44:33|0.00023464
07:44:34|0.00023496
07:44:35|0.00023496
07:44:36|0.00023537
07:44:37|0.00023586
07:44:38|0.00023616
07:44:39|0.00023616
07:44:40|0.00023604
07:44:41|0.00023604
07:44:42|0.00023622
07:44:43|0.00023685
07:44:44|0.00023696
07:44:45|0.00023681
07:44:46|0.00023725
07:44:47|0.00023755
07:44:48|0.00023755
07:44:49|0.00023789
07:44:50|0.0002383
07:44:51|0.00023828
07:44:52|0.00023828
07:44:53|0.00023763
07:44:54|0.00023748
07:44:56|0.00023669
07:44:58|0.00023613
07:44:59|0.00023515
07:44:59|0.00023503
07:45:01|0.0002347
07:45:03|0.00023466
07:45:03|0.00023468
07:45:05|0.00023529
07:45:06|0.00023522
07:45:07|0.00023507
07:45:08|0.00023529
07:45:09|0.00023555
07:45:10|0.00023555
07:45:11|0.00023562
07:45:12|0.00023562
07:45:13|0.00023549
07:45:14|0.00023527
07:45:14|0.00023515
07:45:16|0.00023515
07:45:17|0.00023518
07:45:18|0.00023515
07:45:19|0.00023515
07:45:20|0.00023515
07:45:21|0.00023515
07:45:21|0.00023523
07:45:23|0.00023497
07:45:23|0.00023518
07:45:25|0.00023439
07:45:27|0.00023516
07:45:27|0.00023516
07:45:28|0.00023484
07:45:29|0.00023484
07:45:30|0.00023464
07:45:31|0.00023464
07:45:32|0.00023458
07:45:33|0.00023436
07:45:34|0.0002336
07:45:35|0.00023374
07:45:36|0.00023367
07:45:37|0.0002338
07:45:38|0.00023424
07:45:39|0.00023407
07:45:40|0.00023407
07:45:41|0.00023397
07:45:42|0.00023398
07:45:43|0.00023398
07:45:44|0.00023424
07:45:45|0.00023435
07:45:46|0.00023435
07:45:47|0.00023435
07:45:48|0.00023468
07:45:50|0.0002347
07:45:50|0.00023496
07:45:51|0.0002351
07:45:52|0.00023485
07:45:53|0.00023558
07:45:55|0.00023544
07:45:55|0.00023583
07:45:57|0.0002361
07:45:59|0.00023645
07:46:00|0.00023645
07:46:01|0.00023638
07:46:02|0.00023594
07:46:03|0.00023594
07:46:05|0.00023567
07:46:06|0.00023561
07:46:06|0.00023612
07:46:07|0.00023639
07:46:08|0.00023635
07:46:09|0.00023638
07:46:11|0.0002367
07:46:11|0.00023647
07:46:13|0.00023674
07:46:13|0.00023697
07:46:15|0.00023692
07:46:16|0.00023689
07:46:17|0.0002367
07:46:17|0.0002369
07:46:19|0.00023711
07:46:20|0.00023711
07:46:21|0.0002371
07:46:21|0.00023649
07:46:23|0.00023711
07:46:24|0.0002366
07:46:25|0.00023711
07:46:26|0.0002371
07:46:27|0.000237
07:46:27|0.00023677
07:46:29|0.00023655
07:46:30|0.00023655
07:46:31|0.00023709
07:46:32|0.00023694
07:46:33|0.00023711
07:46:34|0.00023707
07:46:34|0.00023697
07:46:36|0.00023709
07:46:36|0.00023731
07:46:38|0.00023685
07:46:39|0.00023684
07:46:40|0.00023687
07:46:40|0.00023667
07:46:42|0.00023679
07:46:42|0.00023656
07:46:43|0.00023645
07:46:45|0.00023606
07:46:46|0.00023606
07:46:47|0.00023564
07:46:47|0.00023568
07:46:49|0.00023543
07:46:50|0.00023543
07:46:51|0.00023517
07:46:52|0.00023506
07:46:53|0.00023479
07:46:54|0.00023479
07:46:54|0.00023474
07:46:56|0.00023474
07:46:57|0.00023536
07:46:59|0.00023516
07:47:00|0.00023501
07:47:01|0.00023465
07:47:03|0.00023466
07:47:03|0.00023465
07:47:04|0.00023465
07:47:06|0.00023448
07:47:06|0.00023441
07:47:08|0.00023479
07:47:10|0.00023504
07:47:11|0.00023535
07:47:11|0.00023554
07:47:12|0.00023595
07:47:13|0.00023645
07:47:14|0.00023715
07:47:15|0.00023703
07:47:16|0.00023669
07:47:17|0.0002367
07:47:18|0.00023699
07:47:19|0.00023699
07:47:20|0.00023631
07:47:21|0.00023621
07:47:22|0.00023567
07:47:23|0.00023559
07:47:24|0.00023548
07:47:25|0.00023532
07:47:26|0.000236
07:47:27|0.00023627
07:47:28|0.00023627
07:47:29|0.00023626
07:47:30|0.0002361
07:47:31|0.00023583
07:47:32|0.00023554
07:47:33|0.00023554
07:47:34|0.00023554
07:47:35|0.00023492
07:47:37|0.00023476
07:47:37|0.00023514
07:47:38|0.00023491
07:47:39|0.00023491
07:47:40|0.00023505
07:47:41|0.00023477
07:47:42|0.00023464
07:47:43|0.00023467
07:47:45|0.00023472
07:47:45|0.00023412
07:47:46|0.00023496
07:47:47|0.00023535
07:47:48|0.00023535
07:47:49|0.00023531
07:47:50|0.00023561
07:47:51|0.00023519
07:47:52|0.00023506
07:47:54|0.00023578
07:47:54|0.00023578
07:47:55|0.0002355
07:47:56|0.0002355
07:47:58|0.00023604
07:47:59|0.00023649
07:48:01|0.00023592
07:48:01|0.00023592
07:48:03|0.00023592
07:48:04|0.00023554
07:48:05|0.00023514
07:48:06|0.00023541
07:48:08|0.00023526
07:48:09|0.00023527
07:48:10|0.00023447
07:48:11|0.0002348
07:48:12|0.00023469
07:48:13|0.00023476
07:48:13|0.00023483
07:48:15|0.00023546
07:48:16|0.0002357
07:48:17|0.00023488
07:48:18|0.0002346
07:48:19|0.00023403
07:48:21|0.00023404
07:48:22|0.00023391
07:48:22|0.00023435
07:48:23|0.00023412
07:48:24|0.00023412
07:48:25|0.00023349
07:48:26|0.00023363
07:48:28|0.00023366
07:48:28|0.00023387
07:48:29|0.00023382
07:48:31|0.00023437
07:48:31|0.00023437
07:48:33|0.0002336
07:48:33|0.00023359
07:48:34|0.0002336
07:48:36|0.00023345
07:48:36|0.00023345
07:48:37|0.00023399
07:48:38|0.00023399
07:48:39|0.00023335
07:48:40|0.00023335
07:48:41|0.00023311
07:48:43|0.00023311
07:48:43|0.00023288
07:48:45|0.00023302
07:48:45|0.00023281
07:48:46|0.00023188
07:48:47|0.00023232
07:48:48|0.00023253
07:48:49|0.00023244
07:48:50|0.00023194
07:48:51|0.00023099
07:48:52|0.00023154
07:48:53|0.00023092
07:48:54|0.00023099
07:48:55|0.0002308
07:48:57|0.00023082
07:48:57|0.00023081
07:48:59|0.00023047
07:49:00|0.00023066
07:49:02|0.00023082
07:49:03|0.00022932
07:49:04|0.00022922
07:49:05|0.00022922
07:49:06|0.00022867
07:49:08|0.00022878
07:49:09|0.00022877
07:49:10|0.00022693
07:49:10|0.00022553
07:49:12|0.00022588
07:49:13|0.0002263
07:49:14|0.00022576
07:49:15|0.00022281
07:49:16|0.00022187
07:49:17|0.00022198
07:49:18|0.00022222
07:49:19|0.00022123
07:49:20|0.00022211
07:49:21|0.00022219
07:49:22|0.00022481
07:49:23|0.00022237
07:49:24|0.00022283
07:49:25|0.00022191
07:49:26|0.00022084
07:49:27|0.00022146
07:49:28|0.00022169
07:49:29|0.0002223
07:49:30|0.00022215
07:49:31|0.00022231
07:49:32|0.00022294
07:49:33|0.00022334
07:49:34|0.00022336
07:49:35|0.00022438
07:49:36|0.00022409
07:49:37|0.00022295
07:49:38|0.00022304
07:49:39|0.00022304
07:49:40|0.00022315
07:49:41|0.00022382
07:49:42|0.0002236
07:49:43|0.00022343
07:49:44|0.00022343
07:49:45|0.00022387
07:49:46|0.00022462
07:49:47|0.00022462
07:49:48|0.00022395
07:49:49|0.00022436
07:49:50|0.00022437
07:49:51|0.0002236
07:49:52|0.00022232
07:49:53|0.00022217
07:49:54|0.00022055
07:49:55|0.00022137
07:49:56|0.00022211
07:49:57|0.00022205
07:49:58|0.00022239
07:49:59|0.00022273
07:50:00|0.00022273
07:50:02|0.00022225
07:50:03|0.00022235
07:50:05|0.00022292
07:50:06|0.00022291
07:50:07|0.00022376
07:50:08|0.00022376
07:50:09|0.00022428
07:50:10|0.00022456
07:50:11|0.00022456
07:50:12|0.00022333
07:50:13|0.00022428
07:50:14|0.00022446
07:50:15|0.00022463
07:50:16|0.00022449
07:50:17|0.00022449
07:50:18|0.00022435
07:50:19|0.00022482
07:50:20|0.00022516
07:50:21|0.0002258
07:50:22|0.00022602
07:50:23|0.0002264
07:50:24|0.0002276
07:50:25|0.00022796
07:50:26|0.000229
07:50:27|0.00022914
07:50:28|0.00022914
07:50:29|0.00022872
07:50:30|0.00022865
07:50:31|0.00022848
07:50:32|0.0002286
07:50:33|0.00022794
07:50:34|0.00022809
07:50:35|0.00022809
07:50:36|0.00022746
07:50:38|0.00022787
07:50:38|0.00022747
07:50:40|0.000227
07:50:40|0.00022689
07:50:42|0.00022689
07:50:42|0.00022683
07:50:44|0.00022552
07:50:44|0.00022482
07:50:45|0.00022664
07:50:46|0.00022666
07:50:47|0.00022673
07:50:49|0.00022265
07:50:49|0.00022213
07:50:50|0.00022055
07:50:51|0.00022184
07:50:53|0.0002207
07:50:53|0.00022167
07:50:55|0.00022144
07:50:55|0.00022221
07:50:57|0.00022265
07:50:57|0.00022468
07:50:58|0.00022361
07:51:00|0.0002234
07:51:00|0.0002239
07:51:02|0.00022452
07:51:04|0.00022444
07:51:05|0.00022494
07:51:07|0.000226
07:51:08|0.00022699
07:51:09|0.00022674
07:51:10|0.00022584
07:51:11|0.00022779
07:51:13|0.00022739
07:51:14|0.00022742
07:51:14|0.00022742
07:51:15|0.00022806
07:51:17|0.00022806
07:51:18|0.00022792
07:51:19|0.00022778
07:51:19|0.00022725
07:51:21|0.00022657
07:51:22|0.00022632
07:51:23|0.00022652
07:51:24|0.00022652
07:51:25|0.00022583
07:51:26|0.00022663
07:51:27|0.00022575
07:51:28|0.00022575
07:51:29|0.00022575
07:51:30|0.00022601
07:51:31|0.00022607
07:51:32|0.00022595
07:51:33|0.00022592
07:51:34|0.00022573
07:51:35|0.00022612
07:51:36|0.0002258
07:51:37|0.0002259
07:51:38|0.00022592
07:51:39|0.00022589
07:51:40|0.00022506
07:51:41|0.00022494
07:51:42|0.00022533
07:51:43|0.00022534
07:51:44|0.00022618
07:51:45|0.00022658
07:51:46|0.00022616
07:51:47|0.00022592
07:51:48|0.00022608
07:51:49|0.00022608
07:51:50|0.00022594
07:51:51|0.00022564
07:51:52|0.00022593
07:51:53|0.00022593
07:51:54|0.00022615
07:51:55|0.00022587
07:51:56|0.00022711
07:51:57|0.00022586
07:51:58|0.00022704
07:51:59|0.00022702
07:52:00|0.00022586
07:52:01|0.00022647
07:52:02|0.00022598
07:52:04|0.00022622
07:52:05|0.00022633
07:52:07|0.00022641
07:52:08|0.0002258
07:52:10|0.00022573
07:52:11|0.00022573
07:52:12|0.00022573
07:52:13|0.00022626
07:52:14|0.00022641
07:52:15|0.00022641
07:52:16|0.00022672
07:52:17|0.00022674
07:52:18|0.00022737
07:52:19|0.00022785
07:52:20|0.00022944
07:52:21|0.00022812
07:52:22|0.00022861
07:52:23|0.00022898
07:52:24|0.00022952
07:52:25|0.00023065
07:52:27|0.00023011
07:52:28|0.00022996
07:52:28|0.00022983
07:52:30|0.00022977
07:52:30|0.00022959
07:52:31|0.00022896
07:52:33|0.00022872
07:52:35|0.0002287
07:52:35|0.00022864
07:52:36|0.00022794
07:52:37|0.0002273
07:52:38|0.00022724
07:52:39|0.00022727
07:52:40|0.00022671
07:52:41|0.00022656
07:52:42|0.00022753
07:52:43|0.00022784
07:52:44|0.00022743
07:52:45|0.00022691
07:52:46|0.00022757
07:52:47|0.0002271
07:52:48|0.00022639
07:52:49|0.0002276
07:52:50|0.00022714
07:52:51|0.00022772
07:52:52|0.00022779
07:52:53|0.0002278
07:52:54|0.00022773
07:52:55|0.00022787
07:52:56|0.00022818
07:52:57|0.0002284
07:52:58|0.00022825
07:52:59|0.000228
07:53:00|0.00022786
07:53:01|0.00022754
07:53:03|0.00022711
07:53:05|0.0002269
07:53:05|0.00022622
07:53:07|0.00022647
07:53:09|0.00022703
07:53:09|0.00022718
07:53:10|0.00022699
07:53:11|0.00022718
07:53:12|0.00022797
07:53:13|0.00022756
07:53:14|0.00022761
07:53:15|0.00022754
07:53:17|0.00022805
07:53:18|0.00022805
07:53:19|0.00022686
07:53:20|0.00022765
07:53:21|0.00022793
07:53:22|0.00022835
07:53:23|0.00022824
07:53:24|0.00022869
07:53:25|0.00022817
07:53:25|0.00022831
07:53:27|0.00022859
07:53:28|0.00022859
07:53:29|0.00022859
07:53:30|0.00022766
07:53:31|0.00022767
07:53:32|0.00022863
07:53:33|0.00022804
07:53:34|0.00022804
07:53:35|0.00022791
07:53:36|0.00022766
07:53:37|0.00022809
07:53:38|0.0002282
07:53:39|0.0002282
07:53:40|0.00022823
07:53:41|0.00022823
07:53:42|0.0002287
07:53:43|0.00022904
07:53:45|0.00022905
07:53:45|0.00022924
07:53:46|0.00022924
07:53:47|0.00022913
07:53:48|0.00022939
07:53:49|0.00022966
07:53:50|0.00022915
07:53:51|0.00022967
07:53:52|0.00023004
07:53:53|0.00023012
07:53:54|0.00023033
07:53:55|0.00023026
07:53:56|0.00023087
07:53:57|0.0002311
07:53:58|0.00023121
07:53:59|0.00023074
07:54:00|0.00023075
07:54:01|0.00023073
07:54:02|0.00023021
07:54:03|0.00022994
07:54:05|0.00023003
07:54:07|0.00023019
07:54:08|0.00023079
07:54:10|0.00023082
07:54:11|0.00023085
07:54:12|0.00023085
07:54:14|0.00023043
07:54:14|0.00023071
07:54:15|0.00023066
07:54:16|0.00023066
07:54:17|0.00023081
07:54:18|0.00023098
07:54:19|0.00023129
07:54:20|0.00023111
07:54:21|0.00023099
07:54:22|0.00023117
07:54:23|0.00023117
07:54:24|0.00023135
07:54:25|0.00023135
07:54:26|0.00023116
07:54:27|0.00023184
07:54:28|0.00023173
07:54:29|0.00023173
07:54:30|0.00023213
07:54:31|0.00023232
07:54:32|0.00023255
07:54:33|0.00023216
07:54:34|0.00023298
07:54:35|0.00023312
07:54:36|0.00023322
07:54:37|0.0002333
07:54:38|0.0002333
07:54:39|0.00023284
07:54:40|0.0002326
07:54:41|0.00023259
07:54:42|0.00023272
07:54:43|0.00023256
07:54:44|0.00023122
07:54:45|0.00023209
07:54:46|0.00023132
07:54:47|0.00023147
07:54:48|0.00023103
07:54:49|0.00023086
07:54:51|0.00023042
07:54:52|0.00023031
07:54:53|0.00023047
07:54:53|0.00023072
07:54:56|0.00023106
07:54:56|0.00023069
07:54:58|0.00023127
07:54:59|0.0002313
07:55:00|0.00023117
07:55:01|0.00023148
07:55:02|0.00023112
07:55:03|0.00023068
07:55:04|0.00023132
07:55:04|0.00023046
07:55:07|0.00023022
07:55:08|0.00023054
07:55:09|0.00023054
07:55:10|0.00023036
07:55:11|0.00022997
07:55:11|0.00022978
07:55:13|0.00023013
07:55:15|0.00023035
07:55:15|0.00023114
07:55:16|0.00023044
07:55:17|0.00023073
07:55:18|0.00023053
07:55:19|0.00023017
07:55:21|0.00022979
07:55:22|0.00022959
07:55:23|0.00022996
07:55:24|0.00022959
07:55:25|0.00022928
07:55:26|0.00022914
07:55:27|0.00022915
07:55:28|0.00022906
07:55:29|0.00022923
07:55:30|0.00022944
07:55:30|0.00022928
07:55:32|0.00022928
07:55:33|0.00022926
07:55:34|0.00022942
07:55:35|0.00022902
07:55:36|0.00022902
07:55:37|0.0002291
07:55:38|0.00022886
07:55:40|0.00022941
07:55:40|0.00022917
07:55:41|0.00022952
07:55:42|0.00022964
07:55:43|0.00022936
07:55:44|0.00022917
07:55:45|0.00022917
07:55:46|0.00022921
07:55:47|0.00022905
07:55:48|0.00022905
07:55:49|0.00022914
07:55:50|0.00022892
07:55:51|0.00022871
07:55:52|0.00022982
07:55:53|0.0002303
07:55:54|0.0002303
07:55:56|0.00022973
07:55:57|0.00023011
07:55:57|0.00022954
07:55:58|0.00022948
07:56:00|0.00022948
07:56:01|0.00022935
07:56:01|0.00022855
07:56:03|0.00022823
07:56:04|0.00022856
07:56:05|0.00022876
07:56:06|0.00022854
07:56:08|0.0002284
07:56:09|0.00022862
07:56:09|0.00022871
07:56:12|0.00022875
07:56:12|0.00022907
07:56:14|0.00022911
07:56:16|0.00022938
07:56:16|0.00022938
07:56:18|0.00022938
07:56:19|0.00022958
07:56:20|0.00022986
07:56:21|0.00023023
07:56:22|0.00023023
07:56:23|0.00023017
07:56:23|0.00023084
07:56:25|0.00023099
07:56:25|0.00023099
07:56:27|0.00023067
07:56:28|0.00023118
07:56:29|0.00023144
07:56:30|0.00023141
07:56:31|0.00023166
07:56:32|0.00023128
07:56:33|0.00023168
07:56:34|0.00023152
07:56:35|0.00023143
07:56:36|0.00023149
07:56:37|0.00023097
07:56:38|0.00023096
07:56:39|0.00023083
07:56:40|0.00023075
07:56:41|0.00023075
07:56:42|0.00023115
07:56:43|0.00023113
07:56:44|0.00023082
07:56:45|0.00023042
07:56:46|0.00023039
07:56:47|0.00023017
07:56:48|0.00022972
07:56:49|0.00023002
07:56:50|0.00023002
07:56:51|0.00023002
07:56:52|0.00023006
07:56:53|0.0002304
07:56:54|0.00023032
07:56:55|0.00023071
07:56:56|0.0002304
07:56:57|0.00023038
07:56:58|0.00023017
07:56:59|0.00023069
07:57:00|0.00023069
07:57:01|0.00023087
07:57:02|0.00023098
07:57:03|0.00023154
07:57:04|0.00023168
07:57:05|0.00023163
07:57:06|0.00023154
07:57:07|0.00023201
07:57:09|0.00023201
07:57:10|0.00023194
07:57:11|0.00023194
07:57:13|0.00023191
07:57:13|0.00023176
07:57:15|0.00023171
07:57:16|0.0002331
07:57:17|0.00023297
07:57:18|0.00023312
07:57:19|0.0002327
07:57:21|0.00023268
07:57:22|0.00023268
07:57:23|0.00023323
07:57:24|0.00023273
07:57:25|0.00023288
07:57:26|0.00023255
07:57:27|0.00023271
07:57:27|0.00023285
07:57:29|0.00023272
07:57:29|0.00023272
07:57:31|0.00023257
07:57:32|0.00023257
07:57:32|0.00023257
07:57:34|0.00023267
07:57:34|0.00023271
07:57:35|0.00023271
07:57:36|0.00023278
07:57:37|0.00023278
07:57:39|0.00023252
07:57:40|0.00023276
07:57:41|0.00023297
07:57:42|0.00023268
07:57:43|0.00023268
07:57:44|0.00023268
07:57:45|0.00023268
07:57:46|0.00023268
07:57:47|0.00023258
07:57:48|0.00023249
07:57:49|0.00023222
07:57:51|0.00023247
07:57:51|0.00023247
07:57:52|0.0002325
07:57:54|0.0002325
07:57:54|0.00023191
07:57:55|0.00023182
07:57:56|0.00023112
07:57:57|0.00023118
07:57:58|0.00023147
07:58:00|0.0002316
07:58:01|0.0002313
07:58:01|0.0002313
07:58:03|0.00023175
07:58:04|0.00023175
07:58:05|0.00023123
07:58:05|0.00023123
07:58:06|0.00023174
07:58:07|0.00023174
07:58:09|0.00023202
07:58:11|0.00023245
07:58:12|0.00023183
07:58:13|0.00023183
07:58:15|0.0002321
07:58:15|0.00023241
07:58:16|0.00023234
07:58:18|0.00023252
07:58:19|0.00023212
07:58:20|0.00023198
07:58:21|0.00023198
07:58:22|0.00023208
07:58:23|0.00023208
07:58:24|0.00023252
07:58:25|0.00023252
07:58:26|0.0002325
07:58:27|0.0002328
07:58:28|0.000233
07:58:29|0.00023301
07:58:30|0.0002328
07:58:31|0.00023276
07:58:32|0.00023267
07:58:33|0.00023295
07:58:34|0.00023339
07:58:35|0.00023339
07:58:36|0.0002338
07:58:37|0.00023382
07:58:39|0.00023368
07:58:39|0.00023253
07:58:41|0.00023269
07:58:41|0.00023306
07:58:43|0.00023341
07:58:43|0.00023353
07:58:44|0.00023377
07:58:45|0.00023353
07:58:46|0.00023419
07:58:47|0.00023418
07:58:49|0.00023431
07:58:50|0.0002337
07:58:50|0.0002344
07:58:51|0.0002344
07:58:52|0.00023442
07:58:54|0.00023409
07:58:54|0.00023389
07:58:56|0.00023389
07:58:57|0.00023415
07:58:57|0.00023415
07:58:59|0.00023464
07:58:59|0.00023483
07:59:00|0.00023531
07:59:02|0.0002355
07:59:02|0.0002352
07:59:03|0.00023441
07:59:05|0.00023367
07:59:06|0.00023412
07:59:07|0.00023426
07:59:08|0.00023382
07:59:09|0.00023386
07:59:10|0.00023403
07:59:12|0.00023348
07:59:13|0.00023348
07:59:14|0.00023301
07:59:15|0.00023316
07:59:17|0.00023356
07:59:18|0.00023336
07:59:19|0.00023391
07:59:20|0.0002336
07:59:21|0.0002337
07:59:22|0.00023276
07:59:23|0.00023333
07:59:24|0.00023341
07:59:25|0.00023395
07:59:26|0.00023408
07:59:28|0.00023415
07:59:29|0.00023422
07:59:30|0.00023479
07:59:30|0.00023604
07:59:32|0.00023636
07:59:32|0.00023606
07:59:34|0.00023602
07:59:34|0.00023654
07:59:35|0.00023639
07:59:37|0.00023486
07:59:38|0.00023629
07:59:38|0.00023721
07:59:40|0.00023748
07:59:41|0.00023872
07:59:42|0.00023935
07:59:42|0.00023868
07:59:44|0.00023868
07:59:44|0.00023856
07:59:46|0.00023873
07:59:47|0.00024
07:59:48|0.00024068
07:59:48|0.00024
07:59:50|0.00024047
07:59:50|0.00024137
07:59:52|0.00023892
07:59:53|0.00023856
07:59:53|0.00024017
07:59:54|0.00023928
07:59:56|0.00023936
07:59:57|0.00023985
07:59:58|0.00024022
07:59:59|0.00024062
08:00:00|0.00024017
08:00:01|0.00024045
08:00:02|0.00024048
08:00:03|0.0002406
08:00:04|0.0002406
08:00:05|0.00024019
08:00:06|0.00024035
08:00:07|0.00024036
08:00:08|0.00024069
08:00:09|0.00024068
08:00:10|0.00023987
08:00:12|0.00023995
08:00:12|0.00023939
08:00:14|0.00023918
08:00:15|0.00023917
08:00:17|0.00023795
08:00:18|0.00023769
08:00:19|0.00023738
08:00:20|0.00023709
08:00:21|0.00023728
08:00:22|0.00023863
08:00:23|0.00023773
08:00:25|0.00023722
08:00:26|0.00023706
08:00:26|0.00023698
08:00:27|0.00023685
08:00:29|0.00023728
08:00:30|0.00023527
08:00:31|0.0002357
08:00:32|0.00023566
08:00:33|0.00023487
08:00:34|0.00023526
08:00:35|0.0002357
08:00:37|0.00023587
08:00:38|0.00023587
08:00:39|0.00023652
08:00:40|0.00023636
08:00:41|0.00023649
08:00:42|0.00023693
08:00:43|0.00023675
08:00:44|0.00023684
08:00:45|0.00023657
08:00:46|0.00023626
08:00:47|0.00023589
08:00:48|0.00023584
08:00:49|0.00023641
08:00:50|0.00023684
08:00:51|0.00023707
08:00:53|0.00023661
08:00:54|0.00023715
08:00:55|0.00023715
08:00:56|0.0002381
08:00:57|0.00023779
08:00:58|0.00023745
08:00:59|0.0002374
08:01:00|0.00023706
08:01:01|0.00023727
08:01:02|0.00023633
08:01:02|0.00023696
08:01:04|0.00023694
08:01:05|0.00023753
08:01:07|0.00023807
08:01:07|0.00023783
08:01:08|0.00023769
08:01:10|0.00023759
08:01:11|0.00023716
08:01:13|0.00023827
08:01:14|0.00023834
08:01:15|0.00023826
08:01:16|0.00023826
08:01:18|0.0002385
08:01:19|0.00023861
08:01:20|0.00023801
08:01:22|0.00023825
08:01:23|0.00023826
08:01:25|0.00023879
08:01:25|0.00023838
08:01:26|0.00023838
08:01:27|0.00023837
08:01:28|0.00023899
08:01:29|0.00023887
08:01:30|0.00023904
08:01:31|0.0002393
08:01:32|0.00023919
08:01:33|0.00023957
08:01:34|0.00023957
08:01:35|0.00023943
08:01:36|0.00023917
08:01:37|0.00023921
08:01:38|0.0002389
08:01:39|0.00023822
08:01:40|0.00023794
08:01:41|0.00023793
08:01:42|0.00023785
08:01:43|0.00023803
08:01:44|0.00023839
08:01:45|0.00023871
08:01:46|0.00023858
08:01:47|0.00023895
08:01:48|0.00023935
08:01:49|0.00023967
08:01:50|0.00023948
08:01:51|0.00023896
08:01:52|0.00023828
08:01:53|0.00023826
08:01:54|0.00023826
08:01:55|0.00023769
08:01:56|0.0002379
08:01:57|0.00023766
08:01:58|0.00023766
08:01:59|0.00023769
08:02:00|0.00023706
08:02:01|0.00023709
08:02:02|0.00023709
08:02:03|0.00023783
08:02:04|0.00023844
08:02:05|0.00023881
08:02:06|0.00023882
08:02:07|0.00023884
08:02:08|0.00023918
08:02:09|0.00023887
08:02:10|0.00023951
08:02:11|0.00023934
08:02:13|0.00023878
08:02:15|0.00023897
08:02:16|0.0002396
08:02:17|0.0002396
08:02:18|0.00023935
08:02:19|0.00023976
08:02:20|0.00023984
08:02:22|0.00024038
08:02:22|0.00024049
08:02:23|0.00024054
08:02:24|0.00024053
08:02:25|0.00024014
08:02:26|0.00024013
08:02:27|0.00024
08:02:28|0.00023989
08:02:30|0.00023977
08:02:31|0.00024011
08:02:32|0.00023986
08:02:33|0.00023957
08:02:34|0.00023929
08:02:34|0.00023929
08:02:36|0.00023929
08:02:37|0.00023913
08:02:37|0.00023913
08:02:39|0.00023986
08:02:40|0.00024051
08:02:41|0.00024
08:02:41|0.00024
08:02:43|0.00024025
08:02:44|0.00024014
08:02:45|0.00023947
08:02:46|0.00023948
08:02:47|0.00023982
08:02:47|0.00023909
08:02:49|0.00023892
08:02:50|0.00023935
08:02:50|0.00023935
08:02:52|0.00023935
08:02:52|0.00023903
08:02:54|0.00023936
08:02:54|0.00023951
08:02:56|0.00023969
08:02:57|0.00023918
08:02:58|0.00023918
08:02:59|0.000239
08:03:00|0.0002393
08:03:00|0.00023896
08:03:02|0.00023896
08:03:03|0.00023827
08:03:03|0.00023837
08:03:04|0.00023837
08:03:05|0.00023842
08:03:07|0.00023842
08:03:08|0.00023892
08:03:09|0.00023888
08:03:10|0.00023921
08:03:11|0.00023939
08:03:11|0.00023881
08:03:12|0.00023881
08:03:15|0.00023811
08:03:16|0.00023856
08:03:18|0.00023815
08:03:18|0.00023817
08:03:19|0.00023817
08:03:20|0.00023818
08:03:21|0.00023806
08:03:22|0.00023769
08:03:23|0.00023772
08:03:24|0.00023769
08:03:26|0.00023745
08:03:27|0.00023755
08:03:29|0.00023755
08:03:29|0.00023755
08:03:30|0.00023745
08:03:31|0.000237
08:03:32|0.00023732
08:03:33|0.0002375
08:03:34|0.0002375
08:03:35|0.0002375
08:03:36|0.0002375
08:03:37|0.00023756
08:03:38|0.00023786
08:03:39|0.00023801
08:03:40|0.00023776
08:03:41|0.00023773
08:03:42|0.00023735
08:03:43|0.00023709
08:03:44|0.00023737
08:03:45|0.00023736
08:03:46|0.00023738
08:03:47|0.00023702
08:03:48|0.00023705
08:03:49|0.00023711
08:03:50|0.00023668
08:03:51|0.00023649
08:03:52|0.00023655
08:03:53|0.00023645
08:03:55|0.00023669
08:03:56|0.00023669
08:03:57|0.00023672
08:03:58|0.00023642
08:03:59|0.00023642
08:04:00|0.00023642
08:04:01|0.0002364
08:04:02|0.00023604
08:04:02|0.00023608
08:04:04|0.00023614
08:04:04|0.00023614
08:04:06|0.00023614
08:04:07|0.00023606
08:04:08|0.00023606
08:04:09|0.00023612
08:04:10|0.00023541
08:04:11|0.00023509
08:04:11|0.00023485
08:04:13|0.00023486
08:04:13|0.00023468
08:04:16|0.00023519
08:04:17|0.00023514
08:04:18|0.00023497
08:04:20|0.00023522
08:04:20|0.00023522
08:04:21|0.00023598
08:04:23|0.00023557
08:04:24|0.0002355
08:04:24|0.00023544
08:04:26|0.0002357
08:04:27|0.00023555
08:04:28|0.00023547
08:04:30|0.00023581
08:04:30|0.00023589
08:04:31|0.00023679
08:04:32|0.00023734
08:04:33|0.00023734
08:04:34|0.00023836
08:04:35|0.000239
08:04:36|0.00023841
08:04:37|0.00023785
08:04:38|0.00023795
08:04:39|0.00023794
08:04:40|0.00023777
08:04:41|0.00023712
08:04:42|0.00023717
08:04:43|0.00023691
08:04:44|0.00023643
08:04:45|0.00023614
08:04:46|0.00023601
08:04:47|0.00023591
08:04:48|0.00023647
08:04:49|0.00023595
08:04:50|0.00023574
08:04:51|0.0002356
08:04:52|0.00023533
08:04:53|0.00023572
08:04:54|0.00023525
08:04:55|0.00023541
08:04:56|0.00023594
08:04:57|0.00023602
08:04:58|0.00023624
08:04:59|0.00023637
08:05:00|0.0002366
08:05:01|0.00023673
08:05:02|0.00023655
08:05:03|0.00023641
08:05:04|0.00023673
08:05:05|0.00023674
08:05:06|0.00023767
08:05:07|0.00023836
08:05:08|0.00023819
08:05:09|0.00023797
08:05:11|0.00023796
08:05:12|0.00023786
08:05:13|0.00023749
08:05:13|0.00023749
08:05:15|0.00023803
08:05:17|0.00023805
08:05:17|0.00023825
08:05:18|0.00023803
08:05:20|0.00023801
08:05:21|0.00023789
08:05:22|0.00023764
08:05:23|0.00023789
08:05:25|0.00023808
08:05:25|0.00023808
08:05:26|0.00023823
08:05:27|0.00023836
08:05:29|0.00023849
08:05:30|0.00023877
08:05:31|0.00023901
08:05:33|0.000239
08:05:33|0.000239
08:05:34|0.0002388
08:05:35|0.0002386
08:05:37|0.00023941
08:05:38|0.00023922
08:05:39|0.0002389
08:05:40|0.00023926
08:05:41|0.00023889
08:05:42|0.00023924
08:05:43|0.00023924
08:05:43|0.00023974
08:05:45|0.00023945
08:05:46|0.00023965
08:05:47|0.00023993
08:05:48|0.00023991
08:05:49|0.00023977
08:05:50|0.0002397
08:05:51|0.00023941
08:05:52|0.00023874
08:05:53|0.00023846
08:05:54|0.00023844
08:05:55|0.00023819
08:05:56|0.00023852
08:05:57|0.00023886
08:05:58|0.00023889
08:05:59|0.00023817
08:06:00|0.00023863
08:06:01|0.00023769
08:06:02|0.00023813
08:06:03|0.00023797
08:06:03|0.0002379
08:06:05|0.00023726
08:06:06|0.0002374
08:06:07|0.00023706
08:06:07|0.00023668
08:06:09|0.00023736
08:06:10|0.00023767
08:06:11|0.00023775
08:06:12|0.00023771
08:06:13|0.00023834
08:06:14|0.00023868
08:06:15|0.00023868
08:06:16|0.00023853
08:06:18|0.00023836
08:06:19|0.00023835
08:06:21|0.00023879
08:06:22|0.00023839
08:06:23|0.00023864
08:06:24|0.00023864
08:06:26|0.0002384
08:06:27|0.00023896
08:06:28|0.00023883
08:06:28|0.00023827
08:06:30|0.00023821
08:06:32|0.00023848
08:06:32|0.00023796
08:06:34|0.00023795
08:06:35|0.00023795
08:06:36|0.00023795
08:06:37|0.00023795
08:06:38|0.00023837
08:06:40|0.0002394
08:06:40|0.00023977
08:06:41|0.0002391
08:06:42|0.00023905
08:06:43|0.00023835
08:06:44|0.00023827
08:06:45|0.0002382
08:06:46|0.00023795
08:06:47|0.00023772
08:06:48|0.00023794
08:06:49|0.00023783
08:06:50|0.00023783
08:06:51|0.00023763
08:06:52|0.00023727
08:06:53|0.00023706
08:06:54|0.00023776
08:06:55|0.00023758
08:06:56|0.00023818
08:06:57|0.00023827
08:06:58|0.00023825
08:06:59|0.0002386
08:07:00|0.00023823
08:07:02|0.00023822
08:07:03|0.00023821
08:07:04|0.0002377
08:07:05|0.00023788
08:07:06|0.00023788
08:07:07|0.00023798
08:07:09|0.00023797
08:07:09|0.00023808
08:07:10|0.00023823
08:07:11|0.00023823
08:07:12|0.00023827
08:07:13|0.00023826
08:07:14|0.0002381
08:07:15|0.00023781
08:07:16|0.00023757
08:07:18|0.00023779
08:07:20|0.00023798
08:07:21|0.00023798
08:07:22|0.00023779
08:07:23|0.00023779
08:07:25|0.0002388
08:07:25|0.00023901
08:07:26|0.00023908
08:07:28|0.00023889
08:07:29|0.00023884
08:07:30|0.00023846
08:07:31|0.00023839
08:07:33|0.0002377
08:07:33|0.00023774
08:07:34|0.00023791
08:07:35|0.00023791
08:07:36|0.0002382
08:07:37|0.00023836
08:07:39|0.00023782
08:07:41|0.00023802
08:07:41|0.0002384
08:07:42|0.0002381
08:07:43|0.00023791
08:07:44|0.00023745
08:07:45|0.00023668
08:07:46|0.00023633
08:07:47|0.00023697
08:07:48|0.00023694
08:07:49|0.00023658
08:07:50|0.00023661
08:07:51|0.00023707
08:07:52|0.00023741
08:07:53|0.0002377
08:07:54|0.00023806
08:07:55|0.00023786
08:07:56|0.0002381
08:07:57|0.00023777
08:07:58|0.00023737
08:07:59|0.00023737
08:08:00|0.00023735
08:08:01|0.00023679
08:08:03|0.00023656
08:08:04|0.00023656
08:08:05|0.00023639
08:08:06|0.00023615
08:08:07|0.00023615
08:08:08|0.00023678
08:08:09|0.00023637
08:08:11|0.00023668
08:08:12|0.00023677
08:08:12|0.00023688
08:08:14|0.00023625
08:08:15|0.00023596
08:08:16|0.00023553
08:08:17|0.00023548
08:08:19|0.00023577
08:08:20|0.00023534
08:08:20|0.00023562
08:08:21|0.00023569
08:08:23|0.00023567
08:08:24|0.00023544
08:08:25|0.00023626
08:08:26|0.00023626
08:08:27|0.00023605
08:08:29|0.00023552
08:08:29|0.00023532
08:08:31|0.00023576
08:08:32|0.00023527
08:08:33|0.00023546
08:08:34|0.00023563
08:08:35|0.00023558
08:08:36|0.00023558
08:08:37|0.00023558
08:08:39|0.0002358
08:08:39|0.00023561
08:08:41|0.00023608
08:08:42|0.00023617
08:08:43|0.00023586
08:08:43|0.00023543
08:08:45|0.00023539
08:08:46|0.00023517
08:08:47|0.00023522
08:08:48|0.00023534
08:08:49|0.00023493
08:08:50|0.00023557
08:08:51|0.00023555
08:08:52|0.00023573
08:08:54|0.00023579
08:08:55|0.00023573
08:08:55|0.00023573
08:08:56|0.00023556
08:08:58|0.00023525
08:08:58|0.00023534
08:09:00|0.00023531
08:09:01|0.00023563
08:09:01|0.00023585
08:09:02|0.00023606
08:09:03|0.00023635
08:09:04|0.000236
08:09:05|0.00023593
08:09:06|0.00023606
08:09:07|0.00023634
08:09:08|0.00023622
08:09:10|0.0002361
08:09:11|0.00023593
08:09:12|0.00023593
08:09:13|0.00023602
08:09:13|0.00023624
08:09:14|0.00023624
08:09:15|0.00023675
08:09:17|0.00023675
08:09:17|0.00023679
08:09:19|0.00023699
08:09:20|0.00023699
08:09:22|0.0002367
08:09:22|0.0002367
08:09:23|0.00023679
08:09:25|0.00023699
08:09:26|0.000237
08:09:27|0.000237
08:09:28|0.00023677
08:09:29|0.00023703
08:09:30|0.00023682
08:09:31|0.00023682
08:09:32|0.00023682
08:09:33|0.00023675
08:09:34|0.00023678
08:09:35|0.00023678
08:09:36|0.00023678
08:09:37|0.00023826
08:09:38|0.00023767
08:09:39|0.0002375
08:09:40|0.00023751
08:09:41|0.00023731
08:09:42|0.00023777
08:09:43|0.00023785
08:09:44|0.00023829
08:09:45|0.00023816
08:09:46|0.00023816
08:09:47|0.00023818
08:09:48|0.00023798
08:09:49|0.00023779
08:09:50|0.00023779
08:09:51|0.00023792
08:09:52|0.00023792
08:09:53|0.0002382
08:09:54|0.00023838
08:09:55|0.0002385
08:09:56|0.0002385
08:09:57|0.00023887
08:09:58|0.00023887
08:09:59|0.00023883
08:10:00|0.00023883
08:10:01|0.00023874
08:10:02|0.00023882
08:10:03|0.0002387
08:10:04|0.0002387
08:10:05|0.00023876
08:10:06|0.00023897
08:10:07|0.00023897
08:10:08|0.00023882
08:10:09|0.00023873
08:10:10|0.00023855
08:10:11|0.00023863
08:10:12|0.00023834
08:10:13|0.00023834
08:10:14|0.00023866
08:10:15|0.00023901
08:10:16|0.00023935
08:10:17|0.00023957
08:10:18|0.00023937
08:10:19|0.00023937
08:10:21|0.00023935
08:10:22|0.00023897
08:10:23|0.00023718
08:10:24|0.00023809
08:10:25|0.00023803
08:10:26|0.00023853
08:10:28|0.00023884
08:10:29|0.00023935
08:10:30|0.00023935
08:10:31|0.00023927
08:10:32|0.00023917
08:10:33|0.00023914
08:10:34|0.00023914
08:10:35|0.00023941
08:10:36|0.00023928
08:10:37|0.0002394
08:10:38|0.00023981
08:10:39|0.00023981
08:10:40|0.00024029
08:10:41|0.00024036
08:10:42|0.00024023
08:10:43|0.00024033
08:10:44|0.00024041
08:10:45|0.00024039
08:10:46|0.00024039
08:10:47|0.00024039
08:10:48|0.00024082
08:10:49|0.00024165
08:10:50|0.00024141
08:10:51|0.00024147
08:10:52|0.00024135
08:10:53|0.00024122
08:10:54|0.00024122
08:10:55|0.00024159
08:10:56|0.00024159
08:10:57|0.00024176
08:10:58|0.00024176
08:10:59|0.00024137
08:11:00|0.00024147
08:11:01|0.00024148
08:11:02|0.00024197
08:11:03|0.00024202
08:11:04|0.00024188
08:11:05|0.00024149
08:11:06|0.00024133
08:11:07|0.00024159
08:11:08|0.00024158
08:11:09|0.00024195
08:11:10|0.00024217
08:11:11|0.00024197
08:11:12|0.0002421
08:11:13|0.00024083
08:11:14|0.00024141
08:11:15|0.00024141
08:11:16|0.00024141
08:11:17|0.00024118
08:11:18|0.00024139
08:11:19|0.00024109
08:11:20|0.00024252
08:11:22|0.00024215
08:11:23|0.00024298
08:11:24|0.00024291
08:11:26|0.00024322
08:11:27|0.00024305
08:11:29|0.00024325
08:11:30|0.00024325
08:11:31|0.00024327
08:11:31|0.00024327
08:11:32|0.00024313
08:11:34|0.00024318
08:11:35|0.00024201
08:11:37|0.00024198
08:11:38|0.00024231
08:11:39|0.00024241
08:11:40|0.00024343
08:11:41|0.0002429
08:11:42|0.0002429
08:11:43|0.00024281
08:11:44|0.00024281
08:11:45|0.00024304
08:11:46|0.00024292
08:11:47|0.00024263
08:11:48|0.00024254
08:11:49|0.00024256
08:11:50|0.00024256
08:11:51|0.00024234
08:11:52|0.00024284
08:11:53|0.00024243
08:11:54|0.00024243
08:11:55|0.00024263
08:11:55|0.00024306
08:11:57|0.00024306
08:11:57|0.00024307
08:11:58|0.00024272
08:12:00|0.00024288
08:12:01|0.00024315
08:12:02|0.00024333
08:12:03|0.00024333
08:12:04|0.00024326
08:12:05|0.00024325
08:12:06|0.00024331
08:12:07|0.00024336
08:12:08|0.00024319
08:12:09|0.00024319
08:12:10|0.00024325
08:12:11|0.00024311
08:12:11|0.00024323
08:12:12|0.00024323
08:12:14|0.00024394
08:12:15|0.00024404
08:12:16|0.00024505
08:12:16|0.00024503
08:12:17|0.00024576
08:12:19|0.00024644
08:12:20|0.00024714
08:12:21|0.00024648
08:12:23|0.00024611
08:12:24|0.00024608
08:12:25|0.0002464
08:12:27|0.00024669
08:12:27|0.00024658
08:12:28|0.00024575
08:12:29|0.000247
08:12:31|0.00024617
08:12:32|0.00024617
08:12:33|0.00024689
08:12:34|0.00024662
08:12:35|0.00024718
08:12:36|0.00024726
08:12:38|0.00024731
08:12:39|0.00024739
08:12:40|0.00024739
08:12:42|0.00024739
08:12:43|0.00024737
08:12:44|0.00024736
08:12:44|0.00024711
08:12:46|0.000247
08:12:47|0.00024611
08:12:48|0.00024555
08:12:49|0.00024557
08:12:50|0.00024459
08:12:51|0.00024461
08:12:52|0.00024421
08:12:53|0.00024429
08:12:53|0.00024548
08:12:55|0.00024548
08:12:56|0.00024513
08:12:57|0.00024543
08:12:58|0.00024583
08:12:59|0.00024608
08:13:00|0.00024606
08:13:01|0.00024529
08:13:01|0.0002453
08:13:02|0.00024458
08:13:04|0.00024382
08:13:05|0.00024378
08:13:06|0.00024381
08:13:07|0.00024412
08:13:09|0.0002447
08:13:10|0.0002447
08:13:11|0.00024574
08:13:13|0.00024495
08:13:13|0.00024506
08:13:14|0.00024438
08:13:15|0.00024424
08:13:16|0.00024398
08:13:17|0.00024398
08:13:18|0.0002441
08:13:19|0.00024357
08:13:20|0.00024334
08:13:21|0.00024332
08:13:22|0.00024386
08:13:23|0.00024457
08:13:25|0.00024505
08:13:27|0.00024368
08:13:27|0.00024422
08:13:28|0.00024504
08:13:29|0.00024567
08:13:31|0.00024544
08:13:32|0.00024486
08:13:33|0.00024508
08:13:34|0.00024509
08:13:35|0.000245
08:13:36|0.000245
08:13:37|0.00024584
08:13:38|0.00024641
08:13:39|0.00024641
08:13:40|0.00024598
08:13:40|0.00024606
08:13:42|0.0002456
08:13:43|0.00024606
08:13:43|0.00024581
08:13:45|0.00024592
08:13:46|0.0002462
08:13:46|0.0002464
08:13:49|0.00024589
08:13:49|0.00024589
08:13:50|0.00024596
08:13:51|0.00024635
08:13:52|0.00024646
08:13:53|0.00024641
08:13:54|0.00024675
08:13:55|0.0002464
08:13:56|0.0002464
08:13:57|0.00024604
08:13:58|0.00024591
08:13:59|0.00024546
08:14:01|0.00024546
08:14:02|0.00024546
08:14:03|0.00024577
08:14:04|0.00024525
08:14:04|0.00024511
08:14:06|0.00024519
08:14:07|0.00024516
08:14:07|0.00024516
08:14:09|0.00024516
08:14:10|0.0002451
08:14:11|0.0002451
08:14:11|0.0002451
08:14:13|0.00024543
08:14:13|0.00024553
08:14:15|0.0002481
08:14:16|0.00024705
08:14:17|0.00024727
08:14:18|0.00024689
08:14:18|0.00024645
08:14:20|0.00024591
08:14:21|0.00024649
08:14:22|0.00024662
08:14:23|0.00024662
08:14:25|0.00024676
08:14:26|0.00024609
08:14:28|0.00024597
08:14:29|0.00024569
08:14:31|0.00024534
08:14:31|0.00024564
08:14:32|0.00024561
08:14:33|0.00024557
08:14:35|0.00024509
08:14:36|0.00024532
08:14:37|0.00024514
08:14:38|0.00024514
08:14:39|0.00024606
08:14:40|0.00024618
08:14:41|0.00024591
08:14:42|0.00024593
08:14:42|0.00024584
08:14:43|0.00024593
08:14:45|0.0002454
08:14:46|0.00024516
08:14:47|0.00024526
08:14:48|0.00024506
08:14:49|0.00024542
08:14:50|0.00024542
08:14:51|0.000246
08:14:52|0.0002468
08:14:53|0.00024632
08:14:54|0.00024671
08:14:54|0.00024627
08:14:56|0.00024633
08:14:57|0.00024662
08:14:58|0.00024667
08:14:59|0.00024664
08:15:00|0.00024685
08:15:01|0.00024685
08:15:02|0.00024671
08:15:03|0.00024647
08:15:03|0.00024634
08:15:04|0.00024568
08:15:05|0.00024534
08:15:07|0.00024574
08:15:07|0.00024613
08:15:09|0.00024597
08:15:10|0.00024586
08:15:11|0.00024547
08:15:11|0.00024631
08:15:13|0.00024617
08:15:14|0.00024649
08:15:15|0.00024574
08:15:16|0.00024606
08:15:16|0.00024548
08:15:17|0.00024544
08:15:19|0.0002458
08:15:20|0.00024555
08:15:21|0.00024705
08:15:22|0.0002468
08:15:23|0.00024671
08:15:23|0.00024671
08:15:25|0.00024671
08:15:27|0.00024623
08:15:28|0.00024676
08:15:29|0.00024678
08:15:30|0.00024676
08:15:31|0.00024671
08:15:33|0.00024625
08:15:33|0.00024644
08:15:34|0.00024618
08:15:35|0.00024618
08:15:36|0.00024586
08:15:37|0.00024565
08:15:39|0.00024612
08:15:40|0.00024613
08:15:41|0.00024606
08:15:41|0.00024612
08:15:42|0.00024623
08:15:44|0.00024622
08:15:45|0.00024622
08:15:46|0.00024622
08:15:47|0.00024648
08:15:48|0.00024648
08:15:49|0.00024648
08:15:49|0.00024629
08:15:51|0.00024629
08:15:52|0.00024602
08:15:53|0.000246
08:15:54|0.00024666
08:15:55|0.00024627
08:15:56|0.00024666
08:15:57|0.0002468
08:15:58|0.00024782
08:15:59|0.00024761
08:16:00|0.00024846
08:16:01|0.00024807
08:16:02|0.00024788
08:16:02|0.00024762
08:16:03|0.00024758
08:16:05|0.00024709
08:16:06|0.00024756
08:16:08|0.00024732
08:16:08|0.00024758
08:16:09|0.00024864
08:16:10|0.00024953
08:16:11|0.00024932
08:16:13|0.00024967
08:16:13|0.00024967
08:16:14|0.00024934
08:16:15|0.00024934
08:16:16|0.00024934
08:16:17|0.00024906
08:16:18|0.00024878
08:16:19|0.00024895
08:16:21|0.00024895
08:16:21|0.00024861
08:16:22|0.00024792
08:16:24|0.00024804
08:16:24|0.00024806
08:16:26|0.00024803
08:16:28|0.00024804
08:16:29|0.00024837
08:16:30|0.00024831
08:16:30|0.00024845
08:16:32|0.00024871
08:16:33|0.0002487
08:16:35|0.00024835
08:16:36|0.00024824
08:16:37|0.00024812
08:16:37|0.00024834
08:16:39|0.00024855
08:16:39|0.0002488
08:16:41|0.00024854
08:16:41|0.00024858
08:16:42|0.00024864
08:16:44|0.00024891
08:16:45|0.00024846
08:16:46|0.00024832
08:16:47|0.00024799
08:16:48|0.00024822
08:16:49|0.00024816
08:16:50|0.00024816
08:16:51|0.00024834
08:16:52|0.00024834
08:16:53|0.00024887
08:16:54|0.00024857
08:16:55|0.00024849
08:16:57|0.00024833
08:16:58|0.00024833
08:16:59|0.00024858
08:17:00|0.00024837
08:17:00|0.00024803
08:17:02|0.00024825
08:17:03|0.00024825
08:17:04|0.00024809
08:17:04|0.00024809
08:17:05|0.00024826
08:17:06|0.0002484
08:17:07|0.00024874
08:17:09|0.00024875
08:17:10|0.00024875
08:17:11|0.00024875
08:17:12|0.00024865
08:17:13|0.00024842
08:17:14|0.00024843
08:17:15|0.00024805
08:17:16|0.00024812
08:17:17|0.0002482
08:17:18|0.00024839
08:17:19|0.00024833
08:17:20|0.00024809
08:17:21|0.00024768
08:17:22|0.00024767
08:17:23|0.0002477
08:17:24|0.00024769
08:17:25|0.00024761
08:17:26|0.00024761
08:17:28|0.00024725
08:17:29|0.00024703
08:17:31|0.00024683
08:17:32|0.00024671
08:17:33|0.00024647
08:17:33|0.00024594
08:17:34|0.0002465
08:17:36|0.00024614
08:17:37|0.000247
08:17:38|0.000247
08:17:38|0.00024732
08:17:39|0.00024692
08:17:41|0.00024586
08:17:42|0.00024545
08:17:43|0.00024525
08:17:44|0.00024501
08:17:45|0.00024494
08:17:46|0.00024519
08:17:47|0.00024563
08:17:48|0.00024552
08:17:49|0.00024591
08:17:50|0.00024585
08:17:51|0.00024628
08:17:52|0.00024628
08:17:53|0.00024624
08:17:54|0.0002462
08:17:55|0.00024625
08:17:56|0.00024604
08:17:57|0.00024615
08:17:58|0.00024605
08:17:59|0.00024641
08:18:00|0.00024685
08:18:01|0.00024737
08:18:02|0.00024743
08:18:04|0.00024699
08:18:04|0.00024517
08:18:06|0.00024542
08:18:06|0.00024555
08:18:08|0.00024555
08:18:08|0.00024509
08:18:09|0.00024469
08:18:11|0.00024447
08:18:11|0.00024427
08:18:12|0.00024453
08:18:13|0.00024494
08:18:14|0.00024509
08:18:15|0.00024509
08:18:16|0.00024505
08:18:17|0.00024536
08:18:18|0.00024561
08:18:20|0.00024573
08:18:20|0.0002453
08:18:21|0.00024547
08:18:22|0.00024504
08:18:23|0.00024504
08:18:24|0.00024506
08:18:25|0.00024541
08:18:26|0.00024541
08:18:28|0.00024484
08:18:30|0.00024517
08:18:31|0.00024505
08:18:32|0.00024508
08:18:33|0.00024457
08:18:34|0.00024489
08:18:35|0.00024438
08:18:36|0.00024408
08:18:38|0.00024411
08:18:39|0.00024381
08:18:40|0.00024357
08:18:41|0.00024357
08:18:42|0.00024368
08:18:43|0.00024339
08:18:44|0.00024327
08:18:44|0.00024342
08:18:46|0.00024355
08:18:47|0.00024355
08:18:47|0.00024359
08:18:49|0.00024343
08:18:49|0.00024319
08:18:50|0.00024328
08:18:52|0.00024315
08:18:53|0.00024345
08:18:54|0.00024336
08:18:55|0.00024336
08:18:56|0.0002432
08:18:57|0.00024304
08:18:58|0.0002429
08:18:59|0.0002429
08:19:00|0.0002429
08:19:01|0.00024301
08:19:02|0.00024301
08:19:03|0.0002434
08:19:04|0.00024339
08:19:05|0.0002434
08:19:07|0.00024302
08:19:07|0.00024292
08:19:08|0.00024284
08:19:10|0.00024302
08:19:11|0.00024318
08:19:12|0.00024302
08:19:13|0.00024302
08:19:14|0.00024302
08:19:15|0.00024322
08:19:16|0.00024267
08:19:17|0.00024246
08:19:18|0.00024248
08:19:19|0.00024251
08:19:20|0.00024251
08:19:21|0.00024218
08:19:22|0.00024249
08:19:23|0.00024205
08:19:24|0.00024245
08:19:25|0.00024166
08:19:26|0.00024223
08:19:27|0.00024237
08:19:28|0.00024237
08:19:29|0.00024237
08:19:31|0.000242
08:19:32|0.00024237
08:19:33|0.00024252
08:19:34|0.00024249
08:19:35|0.00024241
08:19:36|0.00024241
08:19:38|0.00024188
08:19:39|0.00024208
08:19:40|0.00024215
08:19:41|0.00024215
08:19:42|0.00024233
08:19:43|0.00024201
08:19:44|0.00024158
08:19:46|0.00024182
08:19:46|0.00024182
08:19:47|0.00024196
08:19:49|0.00024206
08:19:49|0.00024228
08:19:50|0.00024232
08:19:51|0.00024244
08:19:53|0.00024236
08:19:54|0.00024224
08:19:55|0.00024244
08:19:55|0.00024244
08:19:57|0.00024244
08:19:58|0.00024199
08:19:58|0.00024187
08:19:59|0.0002418
08:20:00|0.0002416
08:20:01|0.00024133
08:20:02|0.00024148
08:20:04|0.00024155
08:20:05|0.00024155
08:20:05|0.00024155
08:20:06|0.0002419
08:20:08|0.00024207
08:20:08|0.00024219
08:20:09|0.00024226
08:20:11|0.0002421
08:20:11|0.00024221
08:20:13|0.00024221
08:20:13|0.00024213
08:20:15|0.00024263
08:20:15|0.00024263
08:20:17|0.00024248
08:20:17|0.00024257
08:20:18|0.00024284
08:20:20|0.00024286
08:20:20|0.00024293
08:20:22|0.00024287
08:20:23|0.00024312
08:20:23|0.00024316
08:20:24|0.00024286
08:20:25|0.0002428
08:20:26|0.00024262
08:20:28|0.00024279
08:20:29|0.00024279
08:20:30|0.00024266
08:20:31|0.00024265
08:20:33|0.0002428
08:20:35|0.00024259
08:20:35|0.00024259
08:20:36|0.00024306
08:20:37|0.00024268
08:20:38|0.00024288
08:20:39|0.00024288
08:20:40|0.00024288
08:20:42|0.00024258
08:20:43|0.00024247
08:20:43|0.00024262
08:20:45|0.00024234
08:20:46|0.00024235
08:20:47|0.00024237
08:20:48|0.00024237
08:20:48|0.00024213
08:20:50|0.00024213
08:20:50|0.0002423
08:20:51|0.00024237
08:20:53|0.00024237
08:20:54|0.00024237
08:20:55|0.00024242
08:20:56|0.0002421
08:20:57|0.00024211
08:20:58|0.00024217
08:20:59|0.00024217
08:21:00|0.00024217
08:21:00|0.00024196
08:21:02|0.00024196
08:21:03|0.00024212
08:21:03|0.00024212
08:21:05|0.00024222
08:21:06|0.00024222
08:21:07|0.00024222
08:21:08|0.00024208
08:21:09|0.00024208
08:21:10|0.00024237
08:21:11|0.00024241
08:21:12|0.00024219
08:21:13|0.00024218
08:21:14|0.00024203
08:21:14|0.000242
08:21:15|0.000242
08:21:17|0.00024224
08:21:18|0.00024226
08:21:19|0.00024248
08:21:19|0.00024255
08:21:21|0.00024258
08:21:21|0.00024276
08:21:23|0.00024276
08:21:24|0.0002427
08:21:25|0.00024271
08:21:26|0.0002431
08:21:27|0.0002431
08:21:28|0.0002431
08:21:29|0.00024293
08:21:30|0.0002429
08:21:31|0.00024277
08:21:32|0.00024275
08:21:34|0.0002431
08:21:35|0.0002431
08:21:36|0.0002431
08:21:37|0.0002431
08:21:39|0.00024289
08:21:39|0.00024302
08:21:40|0.00024302
08:21:41|0.00024302
08:21:42|0.00024302
08:21:43|0.00024302
08:21:45|0.0002432
08:21:46|0.0002432
08:21:47|0.00024302
08:21:48|0.00024302
08:21:48|0.00024302
08:21:51|0.00024288
08:21:51|0.00024288
08:21:52|0.00024307
08:21:53|0.00024314
08:21:54|0.00024312
08:21:55|0.00024338
08:21:57|0.00024348
08:21:57|0.00024348
08:21:59|0.00024348
08:22:00|0.00024348
08:22:01|0.00024311
08:22:02|0.00024311
08:22:03|0.00024329
08:22:04|0.0002431
08:22:05|0.00024354
08:22:05|0.00024349
08:22:07|0.00024377
08:22:08|0.00024364
08:22:09|0.00024338
08:22:10|0.00024338
08:22:11|0.00024338
08:22:12|0.00024334
08:22:13|0.00024314
08:22:14|0.00024329
08:22:15|0.00024336
08:22:17|0.00024351
08:22:17|0.00024351
08:22:18|0.00024351
08:22:20|0.00024369
08:22:21|0.00024371
08:22:21|0.00024371
08:22:23|0.00024361
08:22:24|0.00024373
08:22:25|0.00024401
08:22:25|0.000244
08:22:27|0.00024415
08:22:28|0.00024429
08:22:28|0.00024429
08:22:29|0.00024429
08:22:32|0.00024429
08:22:32|0.00024429
08:22:33|0.00024429
08:22:35|0.00024424
08:22:36|0.00024411
08:22:37|0.00024411
08:22:39|0.00024411
08:22:39|0.00024411
08:22:40|0.00024411
08:22:41|0.00024395
08:22:43|0.00024421
08:22:44|0.00024412
08:22:45|0.00024412
08:22:46|0.00024412
08:22:47|0.00024412
08:22:49|0.00024412
08:22:49|0.00024434
08:22:50|0.00024434
08:22:51|0.00024434
08:22:52|0.00024434
08:22:53|0.00024434
08:22:54|0.00024419
08:22:55|0.00024419
08:22:56|0.00024419
08:22:57|0.00024419
08:22:58|0.00024442
08:22:59|0.00024457
08:23:00|0.00024457
08:23:01|0.00024457
08:23:02|0.00024457
08:23:03|0.00024457
08:23:04|0.00024457
08:23:05|0.00024457
08:23:06|0.00024444
08:23:07|0.00024449
08:23:08|0.00024459
08:23:09|0.0002449
08:23:10|0.00024521
08:23:11|0.0002454
08:23:12|0.00024532
08:23:13|0.00024532
08:23:14|0.00024532
08:23:15|0.00024532
08:23:16|0.00024532
08:23:17|0.00024532
08:23:18|0.00024532
08:23:19|0.00024532
08:23:20|0.00024532
08:23:21|0.00024532
08:23:22|0.00024532
08:23:23|0.00024532
08:23:24|0.00024502
08:23:25|0.00024502
08:23:26|0.00024509
08:23:27|0.00024509
08:23:28|0.00024509
08:23:29|0.00024488
08:23:31|0.00024498
08:23:33|0.0002447
08:23:33|0.00024491
08:23:34|0.00024487
08:23:35|0.00024505
08:23:36|0.00024505
08:23:37|0.00024473
08:23:38|0.00024473
08:23:40|0.0002452
08:23:41|0.0002452
08:23:42|0.0002452
08:23:43|0.0002452
08:23:44|0.0002452
08:23:45|0.0002452
08:23:47|0.00024504
08:23:47|0.00024509
08:23:48|0.00024513
08:23:50|0.00024515
08:23:51|0.00024517
08:23:52|0.00024517
08:23:53|0.00024516
08:23:54|0.00024545
08:23:54|0.00024544
08:23:56|0.00024544
08:23:57|0.00024571
08:23:58|0.00024571
08:23:59|0.00024577
08:24:00|0.00024571
08:24:01|0.00024571
08:24:02|0.00024571
08:24:03|0.00024554
08:24:04|0.00024556
08:24:05|0.00024559
08:24:06|0.00024574
08:24:07|0.00024579
08:24:08|0.00024579
08:24:09|0.00024579
08:24:10|0.00024579
08:24:11|0.00024589
08:24:12|0.00024601
08:24:13|0.00024616
08:24:13|0.00024606
08:24:15|0.00024596
08:24:16|0.00024589
08:24:17|0.00024618
08:24:18|0.00024645
08:24:19|0.0002465
08:24:19|0.0002465
08:24:21|0.00024669
08:24:22|0.00024651
08:24:22|0.00024651
08:24:23|0.00024652
08:24:25|0.00024652
08:24:26|0.00024638
08:24:27|0.00024638
08:24:28|0.00024648
08:24:29|0.00024649
08:24:30|0.00024649
08:24:32|0.00024631
08:24:33|0.00024598
08:24:35|0.000246
08:24:35|0.000246
08:24:36|0.000246
08:24:37|0.00024589
08:24:38|0.00024589
08:24:39|0.00024576
08:24:40|0.00024577
08:24:41|0.0002455
08:24:42|0.00024536
08:24:43|0.00024535
08:24:44|0.0002454
08:24:45|0.00024564
08:24:47|0.00024564
08:24:47|0.0002455
08:24:50|0.00024526
08:24:50|0.00024526
08:24:51|0.00024526
08:24:52|0.00024518
08:24:53|0.00024506
08:24:54|0.00024488
08:24:55|0.00024503
08:24:57|0.00024469
08:24:58|0.00024458
08:24:58|0.00024453
08:25:00|0.00024454
08:25:01|0.00024444
08:25:03|0.00024463
08:25:03|0.00024463
08:25:04|0.00024446
08:25:05|0.00024444
08:25:06|0.00024443
08:25:07|0.00024443
08:25:08|0.00024448
08:25:09|0.00024449
08:25:10|0.0002442
08:25:11|0.00024442
08:25:12|0.00024442
08:25:14|0.00024472
08:25:15|0.00024467
08:25:16|0.00024456
08:25:17|0.00024456
08:25:18|0.00024469
08:25:19|0.00024469
08:25:20|0.00024469
08:25:20|0.00024465
08:25:22|0.00024465
08:25:22|0.00024468
08:25:24|0.00024468
08:25:25|0.00024499
08:25:26|0.00024511
08:25:27|0.00024496
08:25:28|0.00024496
08:25:29|0.00024503
08:25:30|0.00024505
08:25:31|0.00024542
08:25:32|0.00024544
08:25:33|0.00024552
08:25:34|0.00024574
08:25:36|0.00024574
08:25:36|0.00024574
08:25:37|0.00024584
08:25:38|0.00024582
08:25:40|0.00024553
08:25:41|0.00024553
08:25:43|0.00024611
08:25:43|0.00024611
08:25:44|0.00024626
08:25:45|0.00024626
08:25:46|0.00024612
08:25:47|0.00024574
08:25:48|0.00024574
08:25:49|0.00024574
08:25:50|0.00024562
08:25:52|0.00024562
08:25:52|0.0002455
08:25:53|0.00024542
08:25:54|0.00024534
08:25:55|0.00024534
08:25:57|0.00024498
08:25:57|0.000245
08:25:58|0.00024525
08:25:59|0.00024557
08:26:00|0.00024553
08:26:01|0.00024563
08:26:02|0.00024554
08:26:03|0.00024553
08:26:04|0.00024529
08:26:05|0.00024512
08:26:06|0.00024523
08:26:08|0.00024508
08:26:08|0.00024493
08:26:09|0.00024488
08:26:10|0.00024507
08:26:11|0.00024507
08:26:13|0.00024507
08:26:13|0.00024479
08:26:14|0.00024479
08:26:15|0.00024516
08:26:16|0.0002452
08:26:17|0.00024525
08:26:18|0.00024532
08:26:19|0.00024543
08:26:20|0.00024561
08:26:21|0.00024561
08:26:22|0.00024554
08:26:24|0.00024554
08:26:24|0.00024554
08:26:25|0.00024554
08:26:26|0.00024554
08:26:27|0.00024552
08:26:29|0.00024552
08:26:29|0.00024552
08:26:30|0.00024554
08:26:31|0.00024512
08:26:32|0.00024512
08:26:34|0.00024504
08:26:35|0.00024522
08:26:37|0.00024522
08:26:38|0.00024489
08:26:39|0.0002447
08:26:40|0.00024484
08:26:41|0.00024483
08:26:42|0.00024484
08:26:44|0.00024487
08:26:44|0.00024487
08:26:45|0.00024487
08:26:46|0.00024502
08:26:48|0.00024529
08:26:50|0.00024519
08:26:51|0.00024519
08:26:51|0.00024512
08:26:52|0.00024512
08:26:53|0.00024535
08:26:54|0.00024535
08:26:56|0.00024517
08:26:56|0.00024517
08:26:57|0.00024486
08:26:58|0.00024461
08:26:59|0.00024472
08:27:01|0.000245
08:27:01|0.000245
08:27:02|0.00024483
08:27:03|0.00024455
08:27:04|0.00024432
08:27:06|0.00024432
08:27:06|0.00024475
08:27:07|0.00024505
08:27:08|0.00024522
08:27:09|0.00024546
08:27:10|0.00024544
08:27:11|0.00024543
08:27:12|0.00024543
08:27:13|0.00024555
08:27:14|0.00024555
08:27:15|0.00024575
08:27:17|0.00024577
08:27:17|0.00024516
08:27:18|0.00024519
08:27:19|0.00024522
08:27:20|0.00024517
08:27:22|0.00024517
08:27:22|0.00024517
08:27:23|0.00024542
08:27:24|0.00024542
08:27:25|0.00024542
08:27:27|0.00024563
08:27:27|0.00024563
08:27:28|0.00024556
08:27:29|0.00024556
08:27:30|0.00024556
08:27:31|0.00024541
08:27:32|0.00024526
08:27:34|0.00024486
08:27:36|0.00024464
08:27:37|0.00024477
08:27:38|0.00024477
08:27:39|0.00024477
08:27:40|0.00024513
08:27:41|0.00024508
08:27:43|0.00024458
08:27:43|0.00024463
08:27:45|0.00024454
08:27:46|0.00024454
08:27:48|0.00024442
08:27:49|0.00024436
08:27:50|0.00024426
08:27:51|0.00024415
08:27:52|0.00024415
08:27:53|0.00024415
08:27:54|0.00024415
08:27:56|0.00024408
08:27:57|0.00024408
08:27:57|0.00024403
08:27:59|0.00024403
08:28:00|0.00024385
08:28:01|0.00024368
08:28:02|0.00024366
08:28:03|0.0002437
08:28:04|0.0002439
08:28:05|0.0002439
08:28:06|0.00024345
08:28:07|0.00024346
08:28:08|0.00024353
08:28:09|0.00024344
08:28:10|0.00024344
08:28:11|0.00024326
08:28:12|0.00024318
08:28:13|0.00024357
08:28:14|0.00024345
08:28:15|0.00024355
08:28:16|0.00024338
08:28:17|0.00024317
08:28:18|0.00024299
08:28:19|0.00024299
08:28:21|0.00024299
08:28:21|0.00024299
08:28:22|0.00024291
08:28:23|0.00024267
08:28:25|0.00024286
08:28:26|0.00024267
08:28:27|0.00024267
08:28:27|0.00024267
08:28:29|0.00024282
08:28:29|0.00024282
08:28:31|0.00024282
08:28:31|0.00024313
08:28:33|0.00024313
08:28:33|0.00024313
08:28:35|0.00024275
08:28:36|0.00024275
08:28:38|0.00024308
08:28:39|0.00024262
08:28:40|0.00024262
08:28:42|0.00024164
08:28:43|0.00024154
08:28:44|0.00024152
08:28:44|0.00024153
08:28:46|0.00024153
08:28:46|0.00024153
08:28:48|0.00024196
08:28:49|0.00024201
08:28:50|0.00024206
08:28:52|0.00024178
08:28:53|0.00024197
08:28:54|0.00024129
08:28:55|0.00024129
08:28:56|0.00024147
08:28:57|0.00024141
08:28:58|0.00024141
08:28:59|0.00024141
08:29:00|0.00024141
08:29:01|0.00024104
08:29:02|0.0002411
08:29:03|0.00024092
08:29:04|0.00024092
08:29:05|0.00024109
08:29:06|0.00024125
08:29:07|0.00024108
08:29:08|0.00024079
08:29:09|0.00024125
08:29:10|0.00024181
08:29:11|0.00024127
08:29:13|0.00024092
08:29:14|0.00024074
08:29:14|0.00024098
08:29:16|0.00024018
08:29:16|0.00024074
08:29:17|0.00024066
08:29:18|0.00024063
08:29:20|0.00024094
08:29:20|0.00024069
08:29:22|0.00024065
08:29:23|0.00024122
08:29:23|0.00024083
08:29:25|0.00024093
08:29:26|0.00024093
08:29:27|0.00024093
08:29:28|0.00024099
08:29:29|0.00024084
08:29:30|0.00024084
08:29:30|0.00024071
08:29:31|0.00024071
08:29:32|0.00024054
08:29:34|0.00024054
08:29:34|0.00024054
08:29:36|0.00024067
08:29:38|0.00024088
08:29:39|0.00024077
08:29:41|0.00024077
08:29:42|0.00024085
08:29:43|0.00024085
08:29:44|0.00024085
08:29:45|0.00024088
08:29:45|0.00024041
08:29:46|0.00024041
08:29:48|0.00024055
08:29:49|0.00024055
08:29:50|0.00024055
08:29:51|0.00024055
08:29:52|0.00024055
08:29:54|0.00024069
08:29:55|0.00024082
08:29:56|0.00024082
08:29:56|0.00024082
08:29:58|0.00024082
08:29:58|0.00024082
08:29:59|0.00024062
08:30:00|0.00024062
08:30:02|0.00024077
08:30:03|0.00024103
08:30:04|0.00024128
08:30:05|0.00024115
08:30:06|0.00024082
08:30:07|0.00024059
08:30:08|0.00024045
08:30:09|0.00024059
08:30:10|0.00024087
08:30:11|0.00024087
08:30:12|0.00024087
08:30:13|0.00024031
08:30:14|0.00024019
08:30:15|0.00024024
08:30:16|0.00024014
08:30:17|0.00024004
08:30:18|0.00024019
08:30:19|0.00024019
08:30:20|0.00023999
08:30:21|0.00024029
08:30:22|0.00023996
08:30:23|0.0002403
08:30:24|0.0002403
08:30:25|0.0002403
08:30:26|0.0002403
08:30:27|0.0002403
08:30:28|0.00024028
08:30:30|0.00024037
08:30:30|0.00024037
08:30:32|0.00024059
08:30:32|0.00024076
08:30:34|0.00024073
08:30:34|0.00024073
08:30:36|0.00024073
08:30:37|0.00024073
08:30:39|0.00024073
08:30:40|0.00024073
08:30:42|0.00024073
08:30:43|0.00024073
08:30:44|0.00024073
08:30:45|0.00024048
08:30:45|0.00024048
08:30:47|0.00024048
08:30:47|0.00024048
08:30:49|0.00024048
08:30:49|0.00024052
08:30:51|0.00024052
08:30:52|0.00024028
08:30:53|0.00024028
08:30:54|0.00024028
08:30:55|0.00024028
08:30:56|0.00024028
08:30:57|0.00024028
08:30:57|0.00023993
08:30:58|0.00023965
08:31:00|0.00023992
08:31:00|0.00023992
08:31:01|0.00023992
08:31:03|0.0002396
08:31:03|0.0002396
08:31:04|0.0002396
08:31:05|0.0002395
08:31:06|0.00023916
08:31:08|0.00023882
08:31:09|0.00023893
08:31:09|0.00023855
08:31:10|0.00023878
08:31:11|0.00023897
08:31:12|0.00023897
08:31:14|0.00023897
08:31:14|0.0002391
08:31:16|0.0002387
08:31:16|0.0002387
08:31:17|0.00023852
08:31:18|0.00023852
08:31:20|0.00023852
08:31:21|0.00023891
08:31:22|0.00023891
08:31:22|0.00023891
08:31:24|0.00023891
08:31:24|0.00023891
08:31:26|0.00023858
08:31:27|0.0002383
08:31:28|0.0002383
08:31:29|0.0002384
08:31:29|0.0002384
08:31:30|0.00023852
08:31:32|0.00023857
08:31:33|0.00023863
08:31:34|0.0002384
08:31:34|0.0002384
08:31:35|0.0002384
08:31:37|0.0002383
08:31:38|0.0002383
08:31:39|0.00023836
08:31:39|0.0002383
08:31:41|0.00023837
08:31:43|0.00023859
08:31:44|0.0002383
08:31:44|0.0002383
08:31:46|0.0002383
08:31:46|0.0002383
08:31:48|0.00023783
08:31:48|0.00023758
08:31:50|0.0002376
08:31:51|0.00023749
08:31:51|0.0002372
08:31:52|0.00023756
08:31:54|0.00023747
08:31:54|0.00023756
08:31:56|0.00023756
08:31:56|0.00023756
08:31:58|0.00023754
08:31:59|0.00023754
08:32:00|0.00023754
08:32:01|0.00023755
08:32:01|0.00023755
08:32:03|0.00023755
08:32:04|0.00023748
08:32:04|0.00023747
08:32:05|0.00023747
08:32:07|0.00023725
08:32:08|0.00023714
08:32:09|0.00023746
08:32:10|0.00023746
08:32:10|0.00023706
08:32:12|0.00023706
08:32:13|0.00023713
08:32:14|0.00023731
08:32:14|0.0002372
08:32:16|0.00023719
08:32:17|0.00023678
08:32:18|0.00023677
08:32:19|0.00023692
08:32:20|0.00023701
08:32:21|0.00023715
08:32:22|0.0002372
08:32:23|0.0002373
08:32:24|0.00023715
08:32:25|0.00023715
08:32:27|0.00023662
08:32:27|0.00023632
08:32:29|0.00023603
08:32:29|0.00023636
08:32:31|0.00023636
08:32:32|0.00023636
08:32:33|0.00023659
08:32:33|0.00023685
08:32:35|0.00023685
08:32:35|0.00023661
08:32:36|0.0002366
08:32:37|0.0002366
08:32:39|0.00023671
08:32:41|0.00023705
08:32:42|0.00023705
08:32:43|0.00023697
08:32:45|0.00023737
08:32:46|0.00023737
08:32:46|0.00023737
08:32:48|0.00023714
08:32:49|0.00023737
08:32:50|0.00023762
08:32:52|0.00023762
08:32:53|0.00023765
08:32:53|0.00023786
08:32:55|0.00023787
08:32:56|0.00023795
08:32:56|0.00023796
08:32:58|0.00023796
08:32:58|0.0002379
08:32:59|0.0002378
08:33:01|0.00023773
08:33:02|0.00023773
08:33:02|0.00023748
08:33:04|0.00023732
08:33:05|0.00023732
08:33:06|0.00023708
08:33:07|0.00023683
08:33:08|0.00023683
08:33:09|0.00023725
08:33:10|0.00023731
08:33:11|0.00023731
08:33:11|0.00023731
08:33:12|0.00023731
08:33:14|0.00023754
08:33:15|0.00023754
08:33:15|0.00023754
08:33:17|0.00023764
08:33:18|0.00023722
08:33:19|0.00023722
08:33:20|0.00023722
08:33:21|0.00023711
08:33:22|0.00023711
08:33:24|0.00023711
08:33:25|0.00023693
08:33:26|0.00023698
08:33:26|0.00023698
08:33:27|0.00023766
08:33:29|0.00023766
08:33:30|0.00023733
08:33:30|0.00023733
08:33:31|0.00023733
08:33:33|0.0002381
08:33:33|0.00023782
08:33:34|0.000238
08:33:35|0.000238
08:33:36|0.000238
08:33:37|0.00023767
08:33:39|0.00023756
08:33:40|0.00023741
08:33:42|0.00023741
08:33:43|0.00023763
08:33:45|0.00023763
08:33:46|0.00023739
08:33:47|0.00023733
08:33:48|0.00023748
08:33:49|0.00023721
08:33:49|0.00023747
08:33:50|0.00023747
08:33:52|0.00023728
08:33:53|0.00023719
08:33:54|0.00023719
08:33:55|0.00023719
08:33:56|0.00023719
08:33:57|0.00023719
08:33:57|0.00023722
08:33:59|0.00023722
08:33:59|0.00023722
08:34:01|0.00023722
08:34:02|0.00023726
08:34:02|0.00023726
08:34:03|0.0002373
08:34:05|0.00023779
08:34:06|0.00023782
08:34:07|0.00023779
08:34:08|0.00023779
08:34:09|0.00023779
08:34:10|0.00023757
08:34:11|0.00023757
08:34:12|0.00023757
08:34:13|0.00023757
08:34:14|0.00023757
08:34:15|0.00023789
08:34:16|0.00023785
08:34:17|0.00023789
08:34:18|0.00023789
08:34:19|0.00023789
08:34:21|0.00023789
08:34:22|0.00023789
08:34:23|0.00023804
08:34:24|0.00023806
08:34:24|0.00023806
08:34:25|0.00023804
08:34:27|0.00023804
08:34:28|0.00023821
08:34:29|0.0002377
08:34:29|0.0002377
08:34:31|0.0002377
08:34:31|0.0002377
08:34:33|0.00023751
08:34:33|0.00023754
08:34:34|0.00023751
08:34:35|0.00023751
08:34:37|0.00023751
08:34:37|0.00023751
08:34:39|0.00023779
08:34:39|0.00023745
08:34:41|0.00023745
08:34:43|0.00023775
08:34:44|0.00023775
08:34:45|0.00023756
08:34:46|0.00023786
08:34:47|0.00023786
08:34:48|0.00023786
08:34:49|0.00023728
08:34:50|0.00023737
08:34:51|0.00023745
08:34:52|0.00023745
08:34:53|0.00023773
08:34:54|0.00023773
08:34:55|0.00023773
08:34:56|0.0002377
08:34:58|0.00023778
08:34:58|0.00023778
08:35:00|0.00023796
08:35:01|0.00023796
08:35:02|0.00023822
08:35:03|0.00023877
08:35:04|0.00023887
08:35:05|0.00023821
08:35:06|0.00023825
08:35:07|0.00023816
08:35:08|0.00023816
08:35:09|0.00023816
08:35:10|0.00023779
08:35:11|0.00023779
08:35:12|0.0002373
08:35:13|0.0002376
08:35:14|0.00023779
08:35:15|0.00023766
08:35:16|0.00023766
08:35:17|0.00023755
08:35:18|0.00023755
08:35:19|0.00023799
08:35:20|0.00023802
08:35:22|0.00023802
08:35:23|0.00023802
08:35:24|0.00023815
08:35:24|0.0002383
08:35:26|0.0002383
08:35:26|0.0002383
08:35:28|0.0002383
08:35:29|0.0002383
08:35:30|0.0002383
08:35:31|0.0002383
08:35:31|0.00023776
08:35:33|0.00023776
08:35:34|0.00023776
08:35:35|0.00023767
08:35:36|0.00023767
08:35:37|0.00023767
08:35:38|0.00023782
08:35:39|0.00023782
08:35:40|0.00023782
08:35:41|0.00023782
08:35:43|0.00023706
08:35:43|0.00023706
08:35:44|0.00023689
08:35:45|0.00023689
08:35:46|0.00023671
08:35:48|0.00023679
08:35:49|0.00023681
08:35:50|0.00023713
08:35:52|0.00023702
08:35:52|0.00023701
08:35:53|0.00023701
08:35:54|0.0002372
08:35:56|0.00023633
08:35:57|0.00023637
08:35:58|0.00023675
08:35:58|0.00023661
08:36:00|0.00023661
08:36:00|0.00023661
08:36:02|0.00023697
08:36:03|0.00023629
08:36:04|0.00023629
08:36:04|0.00023603
08:36:06|0.00023631
08:36:07|0.00023631
08:36:08|0.00023631
08:36:09|0.00023603
08:36:10|0.00023603
08:36:12|0.00023607
08:36:12|0.00023607
08:36:13|0.00023559
08:36:14|0.0002356
08:36:15|0.00023558
08:36:16|0.000237
08:36:17|0.000237
08:36:18|0.000237
08:36:19|0.0002353
08:36:20|0.0002353
08:36:21|0.00023582
08:36:22|0.000236
08:36:23|0.00023566
08:36:24|0.00023547
08:36:25|0.00023543
08:36:26|0.00023543
08:36:27|0.00023543
08:36:28|0.00023543
08:36:29|0.00023543
08:36:30|0.00023543
08:36:31|0.00023543
08:36:32|0.00023543
08:36:33|0.00023543
08:36:34|0.00023542
08:36:35|0.00023542
08:36:36|0.00023542
08:36:37|0.00023566
08:36:38|0.00023566
08:36:39|0.00023566
08:36:40|0.00023573
08:36:41|0.00023542
08:36:43|0.00023536
08:36:45|0.00023508
08:36:46|0.00023413
08:36:47|0.00023365
08:36:49|0.00023391
08:36:50|0.00023387
08:36:51|0.00023475
08:36:52|0.00023505
08:36:53|0.00023531
08:36:54|0.00023543
08:36:55|0.00023543
08:36:56|0.00023529
08:36:57|0.00023529
08:36:58|0.00023504
08:36:59|0.00023542
08:37:00|0.00023542
08:37:01|0.00023537
08:37:01|0.00023464
08:37:03|0.00023472
08:37:04|0.00023472
08:37:05|0.00023501
08:37:06|0.00023479
08:37:07|0.00023491
08:37:09|0.00023556
08:37:09|0.00023558
08:37:10|0.00023605
08:37:11|0.00023574
08:37:12|0.00023538
08:37:13|0.00023588
08:37:14|0.00023594
08:37:15|0.00023566
08:37:16|0.00023591
08:37:17|0.00023551
08:37:19|0.00023537
08:37:20|0.00023537
08:37:21|0.00023537
08:37:22|0.00023566
08:37:23|0.00023576
08:37:23|0.00023576
08:37:25|0.00023576
08:37:26|0.00023576
08:37:27|0.00023576
08:37:28|0.00023576
08:37:29|0.00023576
08:37:29|0.00023529
08:37:31|0.00023529
08:37:32|0.00023569
08:37:32|0.00023569
08:37:34|0.00023557
08:37:35|0.00023557
08:37:35|0.00023569
08:37:36|0.00023568
08:37:38|0.00023568
08:37:39|0.0002359
08:37:40|0.0002359
08:37:40|0.0002359
08:37:42|0.0002359
08:37:43|0.00023611
08:37:45|0.00023642
08:37:46|0.00023639
08:37:48|0.00023668
08:37:49|0.00023667
08:37:50|0.00023676
08:37:51|0.00023676
08:37:53|0.00023711
08:37:53|0.00023711
08:37:54|0.00023648
08:37:56|0.00023666
08:37:57|0.00023666
08:37:58|0.00023678
08:37:59|0.00023706
08:38:00|0.0002369
08:38:01|0.00023658
08:38:02|0.00023658
08:38:03|0.00023662
08:38:04|0.00023662
08:38:05|0.00023677
08:38:06|0.00023673
08:38:07|0.00023706
08:38:08|0.00023725
08:38:10|0.00023727
08:38:10|0.00023727
08:38:12|0.00023727
08:38:13|0.00023724
08:38:13|0.00023641
08:38:15|0.00023641
08:38:16|0.00023674
08:38:16|0.00023674
08:38:17|0.00023681
08:38:19|0.00023699
08:38:20|0.00023699
08:38:20|0.00023683
08:38:22|0.00023682
08:38:23|0.00023682
08:38:24|0.00023682
08:38:25|0.00023665
08:38:26|0.00023665
08:38:26|0.00023631
08:38:28|0.00023613
08:38:28|0.00023613
08:38:30|0.00023628
08:38:31|0.00023611
08:38:31|0.00023595
08:38:32|0.00023614
08:38:33|0.00023589
08:38:35|0.00023559
08:38:36|0.00023554
08:38:36|0.00023574
08:38:37|0.00023564
08:38:38|0.00023583
08:38:39|0.0002356
08:38:40|0.0002356
08:38:41|0.0002356
08:38:42|0.00023592
08:38:43|0.00023565
08:38:45|0.00023574
08:38:47|0.00023569
08:38:48|0.00023558
08:38:49|0.00023558
08:38:50|0.00023548
08:38:51|0.00023548
08:38:52|0.00023548
08:38:53|0.00023546
08:38:55|0.00023556
08:38:56|0.00023556
08:38:57|0.00023574
08:38:58|0.00023574
08:38:59|0.00023603
08:39:00|0.00023604
08:39:00|0.00023604
08:39:01|0.00023656
08:39:03|0.00023678
08:39:04|0.00023647
08:39:05|0.00023646
08:39:07|0.00023631
08:39:07|0.00023631
08:39:09|0.00023634
08:39:10|0.00023654
08:39:10|0.00023654
08:39:11|0.00023647
08:39:13|0.00023641
08:39:13|0.00023652
08:39:15|0.00023637
08:39:16|0.00023637
08:39:16|0.00023637
08:39:18|0.00023632
08:39:18|0.00023632
08:39:20|0.00023632
08:39:20|0.00023647
08:39:21|0.00023647
08:39:23|0.00023647
08:39:24|0.00023665
08:39:24|0.00023665
08:39:25|0.00023629
08:39:27|0.00023631
08:39:28|0.00023631
08:39:29|0.00023631
08:39:30|0.00023634
08:39:31|0.00023642
08:39:32|0.00023642
08:39:33|0.00023642
08:39:34|0.00023597
08:39:35|0.00023591
08:39:36|0.00023608
08:39:37|0.00023594
08:39:38|0.00023594
08:39:39|0.00023594
08:39:40|0.00023594
08:39:41|0.00023574
08:39:42|0.00023594
08:39:43|0.00023594
08:39:44|0.00023594
08:39:45|0.00023594
08:39:46|0.00023594
08:39:48|0.00023559
08:39:49|0.00023552
08:39:50|0.00023563
08:39:50|0.00023563
08:39:52|0.00023563
08:39:53|0.00023586
08:39:54|0.00023583
08:39:55|0.00023583
08:39:57|0.00023583
08:39:58|0.00023583
08:39:58|0.00023612
08:39:59|0.00023678
08:40:01|0.0002361
08:40:03|0.00023646
08:40:04|0.0002363
08:40:04|0.00023636
08:40:05|0.00023665
08:40:07|0.00023661
08:40:08|0.00023661
08:40:09|0.00023629
08:40:10|0.00023608
08:40:11|0.00023609
08:40:12|0.00023605
08:40:13|0.00023588
08:40:14|0.00023588
08:40:15|0.00023588
08:40:16|0.00023548
08:40:17|0.00023548
08:40:18|0.00023548
08:40:19|0.00023605
08:40:20|0.00023605
08:40:21|0.00023605
08:40:22|0.00023595
08:40:23|0.00023595
08:40:24|0.00023595
08:40:25|0.00023595
08:40:26|0.00023626
08:40:27|0.00023626
08:40:28|0.00023626
08:40:29|0.00023626
08:40:30|0.00023626
08:40:31|0.00023626
08:40:32|0.00023626
08:40:33|0.00023626
08:40:34|0.00023649
08:40:35|0.00023668
08:40:36|0.00023653
08:40:37|0.00023653
08:40:38|0.0002363
08:40:39|0.0002363
08:40:40|0.0002363
08:40:41|0.00023656
08:40:42|0.00023648
08:40:43|0.00023648
08:40:44|0.00023629
08:40:45|0.00023669
08:40:47|0.00023698
08:40:48|0.00023672
08:40:50|0.00023672
08:40:51|0.00023698
08:40:53|0.00023698
08:40:54|0.00023694
08:40:55|0.00023694
08:40:56|0.00023718
08:40:56|0.00023718
08:40:59|0.00023722
08:40:59|0.0002374
08:41:00|0.00023751
08:41:01|0.0002375
08:41:02|0.00023749
08:41:04|0.00023784
08:41:05|0.00023786
08:41:07|0.00023736
08:41:07|0.00023736
08:41:08|0.00023736
08:41:10|0.00023711
08:41:10|0.00023714
08:41:11|0.00023692
08:41:12|0.00023694
08:41:13|0.00023703
08:41:14|0.00023703
08:41:15|0.00023684
08:41:16|0.00023662
08:41:17|0.00023662
08:41:18|0.00023702
08:41:19|0.00023722
08:41:21|0.00023752
08:41:22|0.00023745
08:41:23|0.00023773
08:41:24|0.00023773
08:41:25|0.0002374
08:41:26|0.0002374
08:41:27|0.0002374
08:41:28|0.00023772
08:41:29|0.00023773
08:41:30|0.0002375
08:41:30|0.00023789
08:41:32|0.00023798
08:41:33|0.0002376
08:41:33|0.00023799
08:41:34|0.00023799
08:41:36|0.00023814
08:41:37|0.00023814
08:41:38|0.00023804
08:41:38|0.00023806
08:41:40|0.00023806
08:41:41|0.00023806
08:41:41|0.00023838
08:41:43|0.00023822
08:41:44|0.00023834
08:41:44|0.00023888
08:41:46|0.00023922
08:41:48|0.00023895
08:41:49|0.00023896
08:41:51|0.00023896
08:41:52|0.00023928
08:41:53|0.00023928
08:41:55|0.00023976
08:41:56|0.00023996
08:41:57|0.00023952
08:41:58|0.00023941
08:41:59|0.00023954
08:42:00|0.00023913
08:42:01|0.00023909
08:42:03|0.00023928
08:42:04|0.00023954
08:42:05|0.00023931
08:42:06|0.00023931
08:42:07|0.00023979
08:42:08|0.00023979
08:42:09|0.00024019
08:42:11|0.00024003
08:42:12|0.00023995
08:42:13|0.00024005
08:42:15|0.00024019
08:42:15|0.00024005
08:42:16|0.00024028
08:42:17|0.00024028
08:42:18|0.00024028
08:42:19|0.00024023
08:42:20|0.00023962
08:42:22|0.00024008
08:42:22|0.00024024
08:42:24|0.00024024
08:42:25|0.00023992
08:42:26|0.00023989
08:42:26|0.00023989
08:42:28|0.00023989
08:42:29|0.00024011
08:42:30|0.00024011
08:42:31|0.00024011
08:42:32|0.00023959
08:42:33|0.00023959
08:42:34|0.00023935
08:42:35|0.00023935
08:42:36|0.00023935
08:42:36|0.00023926
08:42:38|0.00023926
08:42:39|0.00023938
08:42:39|0.00023967
08:42:41|0.0002394
08:42:42|0.0002394
08:42:43|0.0002393
08:42:44|0.00023905
08:42:44|0.00023905
08:42:46|0.00023887
08:42:48|0.00023861
08:42:49|0.00023861
08:42:51|0.00023872
08:42:52|0.00023893
08:42:54|0.00023909
08:42:55|0.00023912
08:42:56|0.00023912
08:42:56|0.0002389
08:42:58|0.00023884
08:42:59|0.00023884
08:43:00|0.00023884
08:43:00|0.00023912
08:43:01|0.00023934
08:43:02|0.00023921
08:43:04|0.00023888
08:43:05|0.00023888
08:43:06|0.00023876
08:43:07|0.00023876
08:43:08|0.00023876
08:43:09|0.00023876
08:43:10|0.00023876
08:43:11|0.00023894
08:43:12|0.00023856
08:43:13|0.00023856
08:43:14|0.00023879
08:43:15|0.00023903
08:43:16|0.00023903
08:43:17|0.00023899
08:43:18|0.00023866
08:43:20|0.00023905
08:43:21|0.00023905
08:43:22|0.00023905
08:43:23|0.00023845
08:43:24|0.00023836
08:43:25|0.00023836
08:43:27|0.00023834
08:43:27|0.0002387
08:43:28|0.00023853
08:43:29|0.00023853
08:43:30|0.00023853
08:43:31|0.00023853
08:43:32|0.00023819
08:43:33|0.00023855
08:43:34|0.00023833
08:43:35|0.00023834
08:43:36|0.00023834
08:43:37|0.00023793
08:43:38|0.00023803
08:43:39|0.00023777
08:43:40|0.00023812
08:43:41|0.00023812
08:43:42|0.00023846
08:43:43|0.00023871
08:43:45|0.00023897
08:43:46|0.00023902
08:43:47|0.00023887
08:43:49|0.00023874
08:43:50|0.00023869
08:43:52|0.00023869
08:43:53|0.00023869
08:43:54|0.00023869
08:43:56|0.00023923
08:43:56|0.00023925
08:43:57|0.00023915
08:43:59|0.00023915
08:43:59|0.00023897
08:44:01|0.00023869
08:44:01|0.00023868
08:44:03|0.00023881
08:44:04|0.00023902
08:44:04|0.00023896
08:44:05|0.00023898
08:44:07|0.00023923
08:44:07|0.00023923
08:44:08|0.00023954
08:44:10|0.00023954
08:44:10|0.00023977
08:44:11|0.00023965
08:44:12|0.00023965
08:44:14|0.00023986
08:44:14|0.00023986
08:44:15|0.00023972
08:44:17|0.00023972
08:44:18|0.00023972
08:44:18|0.00023973
08:44:20|0.00023973
08:44:21|0.00023994
08:44:21|0.00024013
08:44:23|0.00024013
08:44:23|0.00024013
08:44:24|0.00024013
08:44:25|0.00023964
08:44:26|0.00023964
08:44:28|0.00023964
08:44:28|0.00024024
08:44:29|0.00024037
08:44:30|0.00024037
08:44:32|0.00024015
08:44:32|0.00024021
08:44:34|0.00024021
08:44:35|0.00024021
08:44:35|0.00023991
08:44:36|0.00023991
08:44:37|0.00023991
08:44:38|0.00023979
08:44:39|0.0002402
08:44:41|0.0002402
08:44:42|0.0002402
08:44:43|0.0002402
08:44:43|0.00023995
08:44:44|0.00023977
08:44:45|0.00023977
08:44:47|0.00023977
08:44:47|0.00023977
08:44:49|0.00023977
08:44:51|0.00023934
08:44:52|0.00023981
08:44:53|0.00023981
08:44:54|0.00023981
08:44:58|0.00023988
08:44:59|0.00023954
08:45:00|0.00023954
08:45:02|0.00023969
08:45:02|0.00024009
08:45:03|0.00024009
08:45:04|0.00024009
08:45:05|0.00024009
08:45:06|0.00024009
08:45:07|0.00024009
08:45:08|0.00024056
08:45:09|0.00024088
08:45:10|0.00024112
08:45:11|0.00024069
08:45:12|0.00024069
08:45:13|0.00024069
08:45:14|0.00024056
08:45:15|0.00023999
08:45:16|0.00023999
08:45:17|0.00023999
08:45:19|0.00023999
08:45:20|0.00024031
08:45:21|0.00024018
08:45:21|0.00024018
08:45:23|0.00024052
08:45:24|0.00024061
08:45:25|0.00024061
08:45:27|0.00024053
08:45:27|0.0002409
08:45:29|0.00024097
08:45:30|0.0002409
08:45:30|0.00024103
08:45:31|0.00024103
08:45:32|0.00024052
08:45:33|0.00024044
08:45:35|0.00024044
08:45:35|0.00024104
08:45:36|0.00024174
08:45:38|0.00024178
08:45:39|0.00024183
08:45:39|0.00024173
08:45:40|0.00024151
08:45:42|0.00024151
08:45:43|0.00024249
08:45:44|0.00024235
08:45:45|0.00024218
08:45:46|0.00024199
08:45:47|0.000243
08:45:48|0.000243
08:45:49|0.00024294
08:45:51|0.00024306
08:45:53|0.00024333
08:45:53|0.00024333
08:45:54|0.00024354
08:45:55|0.00024347
08:45:57|0.00024346
08:45:57|0.00024429
08:45:59|0.00024442
08:46:01|0.00024493
08:46:01|0.00024461
08:46:02|0.00024423
08:46:03|0.00024404
08:46:04|0.0002442
08:46:06|0.00024306
08:46:07|0.00024361
08:46:08|0.00024306
08:46:09|0.00024403
08:46:11|0.00024406
08:46:11|0.00024403
08:46:12|0.00024403
08:46:13|0.00024456
08:46:14|0.00024495
08:46:15|0.00024536
08:46:16|0.00024536
08:46:17|0.00024502
08:46:18|0.00024451
08:46:19|0.0002443
08:46:20|0.00024415
08:46:22|0.00024414
08:46:23|0.00024488
08:46:24|0.00024452
08:46:25|0.00024452
08:46:26|0.00024452
08:46:26|0.00024441
08:46:28|0.00024458
08:46:29|0.00024409
08:46:30|0.0002442
08:46:31|0.00024357
08:46:32|0.00024503
08:46:33|0.00024537
08:46:34|0.00024549
08:46:35|0.00024402
08:46:36|0.00024577
08:46:37|0.00024577
08:46:38|0.00024542
08:46:39|0.00024542
08:46:40|0.00024542
08:46:41|0.00024571
08:46:42|0.00024554
08:46:44|0.00024528
08:46:45|0.00024528
08:46:45|0.00024528
08:46:46|0.00024501
08:46:47|0.00024471
08:46:49|0.00024458
08:46:50|0.00024442
08:46:51|0.0002444
08:46:53|0.0002444
08:46:54|0.0002444
08:46:56|0.00024445
08:46:56|0.00024445
08:46:58|0.00024454
08:46:59|0.00024454
08:47:00|0.00024454
08:47:01|0.00024443
08:47:02|0.00024399
08:47:04|0.00024446
08:47:05|0.00024424
08:47:06|0.00024424
08:47:07|0.00024424
08:47:08|0.00024424
08:47:10|0.00024429
08:47:11|0.00024381
08:47:12|0.00024376
08:47:13|0.00024376
08:47:14|0.00024419
08:47:15|0.00024411
08:47:16|0.00024391
08:47:17|0.00024412
08:47:18|0.00024372
08:47:19|0.00024362
08:47:20|0.00024362
08:47:21|0.00024362
08:47:22|0.00024411
08:47:23|0.00024411
08:47:24|0.00024391
08:47:25|0.00024391
08:47:26|0.00024423
08:47:27|0.00024425
08:47:28|0.00024425
08:47:29|0.0002443
08:47:30|0.0002445
08:47:31|0.00024424
08:47:33|0.00024413
08:47:33|0.00024413
08:47:34|0.00024448
08:47:35|0.00024409
08:47:36|0.00024409
08:47:37|0.00024424
08:47:38|0.00024424
08:47:39|0.0002443
08:47:40|0.0002443
08:47:41|0.00024435
08:47:42|0.00024435
08:47:43|0.00024403
08:47:44|0.00024403
08:47:45|0.00024403
08:47:46|0.00024403
08:47:47|0.00024403
08:47:48|0.00024413
08:47:49|0.00024451
08:47:50|0.00024464
08:47:52|0.00024411
08:47:54|0.000244
08:47:55|0.000244
08:47:56|0.000244
08:47:57|0.000244
08:47:58|0.00024418
08:48:00|0.00024418
08:48:01|0.00024366
08:48:03|0.00024311
08:48:04|0.00024311
08:48:06|0.00024311
08:48:06|0.00024311
08:48:07|0.00024365
08:48:09|0.00024408
08:48:10|0.00024408
08:48:11|0.00024408
08:48:11|0.00024408
08:48:13|0.00024408
08:48:14|0.00024408
08:48:15|0.00024408
08:48:16|0.00024408
08:48:16|0.00024408
08:48:18|0.00024439
08:48:19|0.00024439
08:48:20|0.0002443
08:48:22|0.00024471
08:48:23|0.00024471
08:48:24|0.00024437
08:48:25|0.00024468
08:48:26|0.00024468
08:48:27|0.00024468
08:48:27|0.00024468
08:48:30|0.00024468
08:48:30|0.00024453
08:48:31|0.00024434
08:48:32|0.00024427
08:48:33|0.00024427
08:48:34|0.00024427
08:48:35|0.00024427
08:48:36|0.00024429
08:48:37|0.00024432
08:48:38|0.00024432
08:48:39|0.00024432
08:48:40|0.00024432
08:48:41|0.00024422
08:48:42|0.00024432
08:48:43|0.00024432
08:48:44|0.00024432
08:48:45|0.00024432
08:48:46|0.00024432
08:48:47|0.00024432
08:48:48|0.00024418
08:48:49|0.00024418
08:48:50|0.00024418
08:48:52|0.00024456
08:48:54|0.00024456
08:48:55|0.00024456
08:48:56|0.00024456
08:48:56|0.00024446
08:48:59|0.00024454
08:48:59|0.00024454
08:49:00|0.00024443
08:49:01|0.00024418
08:49:03|0.00024489
08:49:04|0.00024497
08:49:05|0.00024497
08:49:06|0.00024496
08:49:07|0.00024505
08:49:09|0.00024514
08:49:10|0.00024514
08:49:12|0.00024514
08:49:12|0.00024514
08:49:13|0.00024514
08:49:14|0.00024476
08:49:15|0.00024476
08:49:16|0.00024476
08:49:17|0.00024519
08:49:18|0.00024519
08:49:19|0.00024549
08:49:20|0.00024535
08:49:21|0.00024535
08:49:22|0.00024528
08:49:23|0.00024528
08:49:25|0.00024528
08:49:25|0.00024528
08:49:26|0.00024558
08:49:27|0.00024567
08:49:28|0.00024583
08:49:30|0.000246
08:49:30|0.00024594
08:49:31|0.00024586
08:49:32|0.00024567
08:49:33|0.00024566
08:49:34|0.00024566
08:49:35|0.00024574
08:49:36|0.00024585
08:49:37|0.00024556
08:49:38|0.00024598
08:49:39|0.00024604
08:49:41|0.00024604
08:49:41|0.00024604
08:49:42|0.00024613
08:49:43|0.00024604
08:49:44|0.00024617
08:49:46|0.0002465
08:49:46|0.00024656
08:49:47|0.00024656
08:49:49|0.00024688
08:49:49|0.0002469
08:49:51|0.00024737
08:49:52|0.00024721
08:49:53|0.00024715
08:49:55|0.000247
08:49:56|0.00024676
08:49:56|0.00024676
08:49:57|0.00024676
08:49:58|0.00024676
08:50:00|0.00024676
08:50:01|0.00024643
08:50:02|0.00024647
08:50:03|0.00024647
08:50:04|0.00024616
08:50:05|0.00024662
08:50:06|0.00024628
08:50:07|0.00024628
08:50:08|0.00024628
08:50:09|0.00024628
08:50:10|0.00024628
08:50:11|0.00024628
08:50:12|0.0002461
08:50:14|0.00024609
08:50:14|0.00024609
08:50:15|0.00024565
08:50:16|0.00024565
08:50:17|0.00024592
08:50:18|0.00024592
08:50:19|0.00024606
08:50:20|0.00024606
08:50:21|0.00024604
08:50:22|0.00024577
08:50:23|0.00024577
08:50:24|0.00024577
08:50:25|0.00024577
08:50:26|0.00024577
08:50:27|0.00024572
08:50:28|0.00024572
08:50:29|0.00024559
08:50:30|0.00024559
08:50:31|0.00024559
08:50:32|0.00024559
08:50:33|0.00024559
08:50:34|0.00024581
08:50:35|0.00024581
08:50:36|0.00024581
08:50:37|0.00024581
08:50:38|0.00024581
08:50:39|0.00024581
08:50:40|0.00024588
08:50:41|0.00024588
08:50:42|0.00024535
08:50:43|0.00024522
08:50:44|0.00024522
08:50:45|0.00024522
08:50:46|0.00024525
08:50:47|0.00024513
08:50:49|0.00024509
08:50:49|0.00024532
08:50:50|0.00024532
08:50:51|0.00024532
08:50:52|0.00024532
08:50:53|0.00024499
08:50:55|0.00024468
08:50:57|0.00024468
08:50:57|0.00024438
08:50:59|0.00024437
08:51:00|0.00024439
08:51:01|0.00024439
08:51:02|0.00024439
08:51:03|0.00024439
08:51:04|0.00024439
08:51:06|0.00024453
08:51:06|0.00024453
08:51:07|0.00024494
08:51:08|0.00024494
08:51:10|0.00024494
08:51:11|0.00024494
08:51:12|0.00024448
08:51:12|0.00024449
08:51:14|0.00024449
08:51:15|0.00024449
08:51:16|0.00024449
08:51:17|0.00024449
08:51:18|0.00024445
08:51:19|0.00024389
08:51:20|0.00024389
08:51:22|0.00024389
08:51:22|0.0002438
08:51:23|0.0002438
08:51:24|0.00024405
08:51:25|0.00024402
08:51:26|0.00024428
08:51:28|0.00024428
08:51:28|0.00024428
08:51:29|0.00024428
08:51:30|0.00024428
08:51:31|0.00024381
08:51:32|0.00024431
08:51:33|0.00024394
08:51:34|0.00024387
08:51:35|0.00024387
08:51:36|0.00024383
08:51:37|0.00024383
08:51:39|0.00024366
08:51:39|0.00024349
08:51:40|0.00024325
08:51:41|0.00024325
08:51:42|0.00024366
08:51:44|0.00024391
08:51:44|0.00024384
08:51:45|0.00024379
08:51:46|0.00024379
08:51:47|0.00024366
08:51:49|0.00024385
08:51:49|0.00024385
08:51:50|0.00024385
08:51:51|0.00024385
08:51:52|0.0002439
08:51:53|0.00024396
08:51:55|0.00024392
08:51:57|0.00024353
08:51:59|0.00024353
08:52:00|0.00024354
08:52:01|0.00024354
08:52:02|0.00024354
08:52:03|0.00024375
08:52:04|0.00024387
08:52:06|0.00024376
08:52:06|0.00024364
08:52:08|0.00024405
08:52:09|0.0002437
08:52:09|0.00024372
08:52:10|0.00024385
08:52:12|0.00024362
08:52:13|0.00024362
08:52:14|0.00024362
08:52:14|0.00024362
08:52:16|0.00024362
08:52:17|0.00024362
08:52:18|0.00024352
08:52:18|0.00024345
08:52:20|0.00024343
08:52:21|0.00024343
08:52:23|0.00024386
08:52:23|0.00024386
08:52:25|0.00024386
08:52:25|0.00024386
08:52:26|0.00024407
08:52:27|0.00024407
08:52:28|0.00024407
08:52:30|0.00024407
08:52:31|0.00024405
08:52:32|0.00024406
08:52:33|0.00024366
08:52:34|0.00024415
08:52:35|0.00024431
08:52:36|0.00024442
08:52:37|0.00024453
08:52:37|0.00024453
08:52:39|0.00024453
08:52:40|0.00024453
08:52:41|0.00024453
08:52:42|0.00024429
08:52:43|0.00024469
08:52:44|0.00024468
08:52:45|0.00024486
08:52:46|0.00024486
08:52:47|0.00024486
08:52:48|0.00024486
08:52:49|0.00024501
08:52:50|0.00024505
08:52:51|0.00024505
08:52:52|0.00024506
08:52:53|0.00024536
08:52:54|0.00024528
08:52:56|0.00024528
08:52:57|0.00024523
08:52:58|0.00024524
08:53:00|0.00024551
08:53:01|0.00024551
08:53:02|0.00024551
08:53:03|0.00024493
08:53:04|0.00024464
08:53:05|0.00024464
08:53:06|0.00024464
08:53:07|0.00024491
08:53:08|0.000245
08:53:09|0.00024502
08:53:10|0.00024502
08:53:11|0.00024546
08:53:12|0.00024546
08:53:14|0.00024498
08:53:15|0.00024505
08:53:15|0.0002454
08:53:17|0.00024534
08:53:18|0.00024544
08:53:19|0.00024583
08:53:19|0.00024597
08:53:21|0.00024597
08:53:21|0.00024582
08:53:23|0.00024563
08:53:24|0.000246
08:53:25|0.00024592
08:53:26|0.000246
08:53:26|0.000246
08:53:28|0.00024617
08:53:29|0.00024615
08:53:30|0.00024584
08:53:30|0.00024551
08:53:32|0.00024579
08:53:33|0.00024579
08:53:34|0.00024538
08:53:34|0.00024534
08:53:36|0.00024537
08:53:36|0.00024537
08:53:37|0.0002456
08:53:39|0.0002456
08:53:40|0.0002456
08:53:41|0.0002456
08:53:41|0.00024531
08:53:42|0.00024531
08:53:44|0.00024531
08:53:44|0.00024531
08:53:46|0.00024531
08:53:47|0.00024531
08:53:48|0.00024524
08:53:49|0.00024524
08:53:50|0.00024524
08:53:50|0.00024503
08:53:51|0.00024503
08:53:53|0.00024503
08:53:54|0.00024503
08:53:55|0.00024503
08:53:56|0.00024503
08:53:58|0.00024503
08:53:58|0.00024503
08:54:00|0.00024476
08:54:01|0.00024518
08:54:02|0.00024518
08:54:04|0.00024498
08:54:04|0.00024498
08:54:05|0.00024536
08:54:07|0.0002452
08:54:09|0.0002452
08:54:09|0.0002452
08:54:10|0.00024534
08:54:12|0.00024536
08:54:13|0.00024536
08:54:14|0.00024536
08:54:15|0.00024536
08:54:16|0.00024569
08:54:17|0.00024569
08:54:17|0.00024589
08:54:19|0.00024611
08:54:20|0.00024605
08:54:21|0.00024612
08:54:22|0.00024612
08:54:22|0.00024585
08:54:24|0.00024572
08:54:25|0.00024572
08:54:25|0.00024577
08:54:27|0.00024572
08:54:27|0.00024572
08:54:28|0.00024572
08:54:30|0.00024613
08:54:31|0.00024592
08:54:32|0.00024592
08:54:33|0.00024592
08:54:34|0.0002456
08:54:35|0.0002456
08:54:36|0.00024507
08:54:36|0.00024528
08:54:38|0.0002456
08:54:39|0.00024561
08:54:40|0.00024575
08:54:41|0.00024575
08:54:41|0.00024598
08:54:43|0.00024561
08:54:43|0.00024535
08:54:45|0.00024538
08:54:45|0.00024538
08:54:47|0.00024538
08:54:47|0.00024563
08:54:48|0.00024563
08:54:50|0.00024563
08:54:51|0.00024578
08:54:52|0.00024578
08:54:53|0.00024578
08:54:54|0.00024563
08:54:55|0.00024558
08:54:55|0.00024558
08:54:57|0.00024522
08:54:59|0.00024522
08:54:59|0.00024522
08:55:01|0.00024573
08:55:02|0.00024558
08:55:04|0.00024604
08:55:05|0.00024628
08:55:06|0.00024583
08:55:07|0.00024583
08:55:08|0.00024567
08:55:09|0.00024567
08:55:10|0.00024565
08:55:11|0.00024565
08:55:12|0.00024551
08:55:13|0.00024566
08:55:14|0.00024566
08:55:15|0.00024566
08:55:16|0.00024553
08:55:16|0.00024569
08:55:18|0.00024573
08:55:19|0.00024573
08:55:19|0.00024596
08:55:21|0.00024614
08:55:21|0.00024617
08:55:23|0.00024617
08:55:24|0.00024617
08:55:25|0.00024617
08:55:26|0.00024602
08:55:27|0.00024628
08:55:28|0.00024628
08:55:29|0.00024628
08:55:30|0.00024628
08:55:31|0.00024628
08:55:31|0.00024618
08:55:33|0.00024612
08:55:34|0.00024608
08:55:35|0.00024588
08:55:36|0.00024588
08:55:36|0.00024613
08:55:37|0.00024613
08:55:38|0.00024613
08:55:40|0.00024613
08:55:41|0.00024563
08:55:42|0.00024581
08:55:43|0.00024568
08:55:44|0.00024568
08:55:45|0.00024568
08:55:45|0.00024568
08:55:47|0.00024568
08:55:48|0.0002459
08:55:48|0.00024504
08:55:50|0.00024504
08:55:51|0.00024513
08:55:52|0.00024513
08:55:53|0.00024513
08:55:54|0.00024513
08:55:54|0.00024513
08:55:56|0.00024513
08:55:57|0.00024513
08:55:59|0.00024503
08:56:00|0.0002452
08:56:02|0.00024527
08:56:03|0.00024584
08:56:04|0.00024623
08:56:05|0.00024623
08:56:06|0.00024596
08:56:07|0.00024566
08:56:08|0.00024592
08:56:09|0.00024592
08:56:11|0.00024592
08:56:11|0.00024592
08:56:12|0.00024592
08:56:14|0.00024568
08:56:15|0.00024556
08:56:16|0.00024581
08:56:17|0.00024581
08:56:18|0.00024581
08:56:20|0.00024606
08:56:21|0.00024605
08:56:22|0.00024578
08:56:22|0.00024578
08:56:24|0.00024578
08:56:25|0.00024565
08:56:25|0.00024565
08:56:27|0.00024565
08:56:28|0.00024565
08:56:28|0.00024565
08:56:30|0.00024572
08:56:31|0.00024557
08:56:31|0.00024566
08:56:33|0.00024566
08:56:33|0.00024586
08:56:34|0.00024555
08:56:36|0.00024555
08:56:37|0.00024612
08:56:37|0.00024633
08:56:38|0.00024633
08:56:39|0.00024633
08:56:40|0.00024606
08:56:42|0.00024602
08:56:42|0.0002459
08:56:44|0.00024595
08:56:44|0.00024595
08:56:45|0.00024617
08:56:46|0.0002459
08:56:47|0.00024574
08:56:48|0.00024576
08:56:49|0.00024576
08:56:50|0.00024576
08:56:51|0.00024576
08:56:52|0.00024576
08:56:54|0.00024576
08:56:54|0.00024576
08:56:55|0.00024576
08:56:56|0.00024576
08:56:58|0.00024569
08:56:59|0.00024569
08:57:01|0.00024596
08:57:02|0.00024607
08:57:04|0.00024607
08:57:05|0.00024632
08:57:06|0.0002467
08:57:07|0.0002467
08:57:08|0.00024633
08:57:09|0.00024614
08:57:10|0.00024597
08:57:11|0.00024597
08:57:12|0.00024589
08:57:13|0.00024589
08:57:14|0.00024623
08:57:15|0.00024621
08:57:17|0.00024658
08:57:17|0.0002466
08:57:18|0.00024676
08:57:19|0.00024676
08:57:21|0.00024697
08:57:22|0.0002471
08:57:22|0.00024693
08:57:23|0.00024699
08:57:25|0.00024699
08:57:25|0.00024699
08:57:26|0.00024727
08:57:27|0.00024734
08:57:29|0.00024737
08:57:30|0.00024746
08:57:31|0.00024764
08:57:32|0.00024867
08:57:32|0.00024891
08:57:33|0.00024862
08:57:35|0.00024866
08:57:36|0.0002488
08:57:36|0.00024805
08:57:37|0.00024839
08:57:38|0.00024839
08:57:39|0.00024782
08:57:41|0.00024741
08:57:41|0.00024775
08:57:43|0.00024758
08:57:44|0.00024834
08:57:44|0.00024825
08:57:46|0.00024825
08:57:46|0.00024863
08:57:48|0.00024826
08:57:49|0.00024817
08:57:50|0.00024836
08:57:51|0.00024836
08:57:52|0.0002481
08:57:53|0.0002481
08:57:54|0.00024823
08:57:55|0.00024823
08:57:56|0.00024823
08:57:57|0.0002479
08:57:58|0.0002479
08:57:59|0.0002479
08:58:00|0.00024782
08:58:02|0.00024761
08:58:03|0.00024816
08:58:05|0.00024761
08:58:07|0.00024771
08:58:07|0.00024782
08:58:09|0.00024795
08:58:10|0.0002481
08:58:11|0.00024834
08:58:12|0.0002484
08:58:14|0.0002484
08:58:14|0.00024813
08:58:15|0.00024813
08:58:16|0.00024822
08:58:17|0.00024815
08:58:18|0.00024806
08:58:19|0.00024806
08:58:20|0.00024806
08:58:21|0.00024836
08:58:22|0.00024836
08:58:23|0.00024861
08:58:24|0.00024832
08:58:25|0.00024803
08:58:26|0.00024796
08:58:27|0.00024844
08:58:28|0.00024806
08:58:29|0.00024806
08:58:30|0.00024806
08:58:31|0.00024802
08:58:32|0.00024802
08:58:33|0.0002476
08:58:34|0.0002476
08:58:35|0.00024796
08:58:36|0.00024814
08:58:37|0.00024814
08:58:38|0.00024818
08:58:39|0.00024818
08:58:40|0.00024818
08:58:41|0.00024818
08:58:42|0.00024771
08:58:43|0.00024817
08:58:44|0.00024802
08:58:45|0.00024802
08:58:46|0.00024796
08:58:47|0.00024819
08:58:48|0.00024827
08:58:49|0.00024829
08:58:50|0.00024829
08:58:51|0.00024829
08:58:52|0.00024853
08:58:53|0.00024853
08:58:54|0.00024853
08:58:55|0.00024856
08:58:56|0.00024871
08:58:57|0.00024824
08:58:58|0.00024824
08:58:59|0.00024824
08:59:01|0.00024817
08:59:03|0.00024812
08:59:03|0.00024812
08:59:05|0.00024792
08:59:05|0.00024776
08:59:07|0.0002477
08:59:07|0.0002477
08:59:10|0.00024752
08:59:11|0.00024778
08:59:13|0.00024778
08:59:13|0.00024733
08:59:15|0.0002476
08:59:16|0.00024784
08:59:17|0.00024778
08:59:18|0.00024787
08:59:19|0.00024787
08:59:20|0.00024787
08:59:21|0.00024787
08:59:23|0.00024745
08:59:23|0.00024745
08:59:24|0.00024753
08:59:25|0.00024753
08:59:26|0.00024753
08:59:27|0.00024753
08:59:28|0.0002475
08:59:29|0.0002475
08:59:30|0.0002475
08:59:31|0.00024746
08:59:32|0.0002473
08:59:33|0.00024766
08:59:34|0.00024765
08:59:35|0.00024765
08:59:36|0.00024755
08:59:37|0.0002473
08:59:38|0.0002473
08:59:39|0.0002473
08:59:40|0.0002473
08:59:41|0.00024761
08:59:42|0.00024761
08:59:43|0.00024732
08:59:44|0.00024732
08:59:45|0.00024744
08:59:46|0.00024765
08:59:47|0.00024765
08:59:48|0.00024738
08:59:49|0.00024738
08:59:50|0.00024738
08:59:51|0.0002472
08:59:52|0.0002472
08:59:53|0.00024687
08:59:54|0.00024691
08:59:55|0.00024691
08:59:56|0.00024696
08:59:57|0.00024712
08:59:58|0.00024719
08:59:59|0.00024718
09:00:00|0.00024718
09:00:02|0.0002469
09:00:04|0.0002469
09:00:05|0.0002469
09:00:07|0.0002469
09:00:07|0.00024664
09:00:08|0.00024647
09:00:09|0.00024647
09:00:10|0.00024647
09:00:11|0.00024647
09:00:13|0.00024645
09:00:14|0.00024645
09:00:15|0.00024639
09:00:16|0.00024618
09:00:16|0.0002461
09:00:18|0.00024583
09:00:19|0.00024557
09:00:20|0.00024558
09:00:21|0.00024554
09:00:22|0.00024562
09:00:23|0.00024554
09:00:24|0.00024554
09:00:25|0.00024548
09:00:25|0.00024548
09:00:27|0.00024548
09:00:28|0.00024538
09:00:29|0.00024538
09:00:30|0.00024538
09:00:31|0.00024551
09:00:32|0.00024551
09:00:33|0.00024557
09:00:34|0.00024561
09:00:34|0.00024561
09:00:36|0.00024526
09:00:36|0.00024526
09:00:38|0.00024509
09:00:39|0.00024511
09:00:40|0.00024511
09:00:41|0.00024511
09:00:42|0.00024501
09:00:43|0.00024525
09:00:44|0.00024533
09:00:44|0.00024541
09:00:46|0.00024506
09:00:47|0.00024488
09:00:48|0.00024488
09:00:49|0.00024488
09:00:50|0.00024488
09:00:51|0.00024488
09:00:51|0.0002449
09:00:53|0.0002449
09:00:54|0.00024476
09:00:55|0.00024476
09:00:56|0.00024476
09:00:57|0.00024456
09:00:57|0.00024437
09:00:59|0.00024437
09:01:00|0.00024437
09:01:01|0.00024437
09:01:02|0.00024437
09:01:04|0.00024475
09:01:05|0.00024497
09:01:06|0.00024525
09:01:06|0.00024507
09:01:08|0.00024507
09:01:08|0.00024507
09:01:09|0.00024507
09:01:11|0.00024479
09:01:12|0.00024536
09:01:14|0.00024535
09:01:14|0.00024535
09:01:15|0.00024546
09:01:17|0.00024546
09:01:19|0.00024546
09:01:20|0.00024546
09:01:21|0.00024546
09:01:22|0.00024546
09:01:23|0.00024546
09:01:23|0.0002455
09:01:25|0.0002455
09:01:26|0.0002455
09:01:27|0.0002455
09:01:29|0.0002455
09:01:29|0.00024511
09:01:30|0.00024511
09:01:31|0.00024511
09:01:32|0.000245
09:01:33|0.00024491
09:01:34|0.00024491
09:01:35|0.00024491
09:01:36|0.00024491
09:01:37|0.00024506
09:01:38|0.00024506
09:01:39|0.00024511
09:01:40|0.00024513
09:01:41|0.00024513
09:01:42|0.00024513
09:01:43|0.00024486
09:01:44|0.00024478
09:01:45|0.00024465
09:01:46|0.00024466
09:01:47|0.00024455
09:01:48|0.00024436
09:01:49|0.00024436
09:01:50|0.00024453
09:01:51|0.00024432
09:01:52|0.00024432
09:01:53|0.00024432
09:01:54|0.00024432
09:01:55|0.00024415
09:01:56|0.000244
09:01:57|0.00024393
09:01:58|0.00024393
09:01:59|0.00024382
09:02:00|0.00024417
09:02:01|0.00024406
09:02:02|0.00024406
09:02:04|0.00024406
09:02:06|0.00024427
09:02:07|0.00024429
09:02:09|0.00024426
09:02:09|0.00024419
09:02:10|0.00024456
09:02:11|0.00024466
09:02:12|0.00024459
09:02:14|0.00024465
09:02:16|0.00024458
09:02:16|0.00024458
09:02:17|0.00024458
09:02:18|0.00024458
09:02:19|0.00024458
09:02:20|0.00024426
09:02:21|0.00024451
09:02:22|0.00024451
09:02:23|0.00024451
09:02:24|0.00024451
09:02:25|0.00024451
09:02:26|0.00024384
09:02:28|0.00024441
09:02:28|0.00024441
09:02:29|0.00024431
09:02:30|0.00024431
09:02:32|0.0002443
09:02:33|0.0002443
09:02:34|0.0002443
09:02:35|0.0002443
09:02:36|0.00024409
09:02:37|0.00024381
09:02:38|0.00024401
09:02:39|0.00024375
09:02:39|0.00024375
09:02:40|0.00024354
09:02:42|0.00024344
09:02:43|0.00024324
09:02:44|0.00024318
09:02:45|0.00024315
09:02:45|0.00024274
09:02:47|0.00024274
09:02:47|0.00024282
09:02:49|0.00024282
09:02:50|0.00024305
09:02:51|0.00024305
09:02:52|0.00024305
09:02:52|0.00024281
09:02:54|0.00024281
09:02:54|0.00024274
09:02:56|0.00024306
09:02:57|0.00024306
09:02:57|0.00024306
09:02:59|0.00024306
09:03:00|0.00024306
09:03:01|0.00024256
09:03:02|0.00024255
09:03:03|0.00024251
09:03:04|0.00024286
09:03:06|0.0002428
09:03:07|0.00024309
09:03:08|0.00024327
09:03:09|0.00024327
09:03:11|0.00024327
09:03:12|0.00024296
09:03:13|0.00024296
09:03:14|0.00024336
09:03:15|0.00024337
09:03:16|0.00024337
09:03:17|0.00024337
09:03:18|0.00024337
09:03:19|0.00024337
09:03:20|0.00024289
09:03:21|0.00024288
09:03:22|0.00024288
09:03:22|0.00024288
09:03:24|0.00024288
09:03:25|0.00024288
09:03:25|0.00024288
09:03:27|0.00024288
09:03:28|0.0002431
09:03:29|0.0002431
09:03:30|0.00024321
09:03:31|0.00024321
09:03:32|0.00024321
09:03:33|0.00024321
09:03:34|0.00024321
09:03:34|0.00024321
09:03:35|0.00024326
09:03:37|0.00024333
09:03:38|0.00024371
09:03:39|0.00024371
09:03:40|0.00024371
09:03:40|0.00024371
09:03:42|0.0002431
09:03:43|0.00024304
09:03:44|0.00024304
09:03:45|0.00024288
09:03:46|0.00024305
09:03:47|0.00024314
09:03:48|0.00024314
09:03:49|0.0002431
09:03:50|0.0002431
09:03:51|0.0002431
09:03:52|0.00024337
09:03:53|0.00024337
09:03:53|0.00024337
09:03:55|0.00024337
09:03:56|0.00024337
09:03:57|0.00024337
09:03:58|0.00024337
09:03:59|0.00024337
09:04:00|0.00024337
09:04:01|0.0002431
09:04:02|0.00024309
09:04:03|0.00024309
09:04:04|0.00024309
09:04:05|0.00024309
09:04:07|0.00024303
09:04:08|0.00024303
09:04:09|0.00024303
09:04:11|0.00024303
09:04:12|0.00024316
09:04:13|0.00024318
09:04:14|0.00024327
09:04:15|0.00024331
09:04:15|0.00024331
09:04:17|0.00024329
09:04:18|0.00024329
09:04:18|0.00024329
09:04:20|0.00024339
09:04:21|0.00024339
09:04:22|0.00024341
09:04:23|0.00024341
09:04:24|0.00024341
09:04:25|0.00024341
09:04:26|0.00024341
09:04:28|0.00024346
09:04:28|0.00024346
09:04:30|0.00024351
09:04:30|0.00024349
09:04:32|0.00024376
09:04:33|0.0002437
09:04:34|0.0002437
09:04:35|0.0002437
09:04:36|0.0002437
09:04:37|0.0002437
09:04:38|0.0002437
09:04:39|0.0002437
09:04:40|0.00024374
09:04:41|0.00024374
09:04:42|0.00024344
09:04:43|0.00024344
09:04:44|0.00024344
09:04:45|0.00024344
09:04:46|0.00024352
09:04:47|0.00024331
09:04:48|0.00024332
09:04:49|0.00024326
09:04:50|0.00024336
09:04:51|0.00024336
09:04:52|0.00024336
09:04:53|0.00024336
09:04:54|0.00024336
09:04:55|0.00024336
09:04:56|0.00024336
09:04:57|0.00024329
09:04:58|0.00024329
09:04:59|0.00024329
09:05:00|0.00024316
09:05:01|0.00024311
09:05:02|0.00024311
09:05:03|0.00024311
09:05:04|0.00024311
09:05:05|0.0002431
09:05:07|0.0002431
09:05:08|0.0002431
09:05:09|0.0002431
09:05:10|0.0002431
09:05:12|0.00024296
09:05:13|0.00024246
09:05:14|0.00024246
09:05:16|0.00024246
09:05:16|0.00024246
09:05:18|0.0002428
09:05:18|0.0002431
09:05:20|0.00024286
09:05:21|0.00024286
09:05:22|0.00024286
09:05:23|0.00024286
09:05:24|0.00024286
09:05:25|0.00024286
09:05:26|0.00024286
09:05:27|0.00024286
09:05:28|0.00024286
09:05:29|0.00024301
09:05:30|0.00024301
09:05:31|0.00024301
09:05:32|0.00024301
09:05:33|0.00024301
09:05:34|0.00024301
09:05:35|0.00024301
09:05:36|0.00024301
09:05:37|0.00024301
09:05:38|0.00024252
09:05:39|0.00024252
09:05:40|0.00024252
09:05:41|0.00024252
09:05:42|0.0002423
09:05:43|0.0002421
09:05:44|0.00024196
09:05:45|0.00024196
09:05:46|0.00024196
09:05:47|0.00024175
09:05:48|0.00024189
09:05:49|0.00024189
09:05:50|0.00024189
09:05:51|0.0002417
09:05:52|0.00024167
09:05:53|0.00024155
09:05:54|0.00024154
09:05:55|0.00024154
09:05:56|0.00024154
09:05:57|0.00024145
09:05:58|0.00024145
09:05:59|0.00024146
09:06:00|0.00024146
09:06:01|0.00024146
09:06:02|0.00024143
09:06:03|0.00024182
09:06:04|0.0002421
09:06:05|0.00024234
09:06:06|0.00024208
09:06:08|0.00024192
09:06:09|0.00024192
09:06:11|0.00024188
09:06:12|0.00024188
09:06:13|0.00024188
09:06:15|0.00024188
09:06:15|0.00024188
09:06:17|0.00024188
09:06:17|0.00024188
09:06:19|0.00024231
09:06:20|0.00024245
09:06:21|0.0002425
09:06:21|0.0002425
09:06:23|0.0002425
09:06:24|0.00024223
09:06:24|0.00024198
09:06:25|0.00024198
09:06:26|0.00024198
09:06:28|0.00024198
09:06:28|0.00024198
09:06:30|0.00024193
09:06:30|0.00024193
09:06:31|0.00024186
09:06:33|0.00024185
09:06:34|0.0002418
09:06:35|0.0002418
09:06:35|0.0002418
09:06:36|0.00024197
09:06:38|0.00024197
09:06:39|0.00024197
09:06:40|0.00024197
09:06:41|0.00024197
09:06:42|0.00024197
09:06:43|0.00024197
09:06:44|0.00024197
09:06:45|0.00024216
09:06:46|0.00024216
09:06:46|0.00024216
09:06:48|0.0002416
09:06:48|0.0002416
09:06:49|0.0002416
09:06:51|0.0002416
09:06:52|0.0002416
09:06:52|0.0002416
09:06:54|0.0002414
09:06:55|0.0002414
09:06:56|0.0002414
09:06:57|0.0002414
09:06:58|0.0002414
09:06:59|0.0002414
09:07:00|0.0002414
09:07:01|0.0002414
09:07:02|0.0002414
09:07:03|0.0002414
09:07:04|0.0002414
09:07:05|0.0002414
09:07:06|0.00024161
09:07:08|0.00024161
09:07:09|0.00024162
09:07:11|0.00024162
09:07:12|0.00024162
09:07:13|0.00024162
09:07:15|0.00024162
09:07:16|0.00024162
09:07:17|0.00024162
09:07:18|0.0002412
09:07:19|0.00024117
09:07:20|0.00024117
09:07:20|0.00024106
09:07:22|0.00024104
09:07:22|0.00024104
09:07:24|0.00024122
09:07:25|0.00024122
09:07:25|0.00024122
09:07:27|0.00024122
09:07:27|0.00024122
09:07:28|0.00024122
09:07:30|0.00024122
09:07:31|0.00024119
09:07:32|0.00024119
09:07:33|0.00024149
09:07:34|0.00024149
09:07:35|0.00024149
09:07:36|0.00024149
09:07:37|0.00024149
09:07:38|0.00024149
09:07:39|0.00024149
09:07:40|0.00024151
09:07:41|0.00024151
09:07:42|0.00024151
09:07:43|0.00024151
09:07:44|0.00024151
09:07:45|0.00024151
09:07:46|0.00024184
09:07:47|0.00024184
09:07:48|0.00024184
09:07:49|0.00024184
09:07:50|0.00024202
09:07:51|0.00024202
09:07:52|0.00024202
09:07:53|0.00024202
09:07:54|0.00024202
09:07:55|0.00024202
09:07:56|0.00024202
09:07:57|0.00024202
09:07:58|0.00024202
09:07:59|0.00024202
09:08:00|0.00024202
09:08:01|0.0002414
09:08:02|0.0002413
09:08:04|0.00024117
09:08:04|0.00024074
09:08:05|0.00024103
09:08:07|0.0002407
09:08:09|0.00024065
09:08:10|0.00024065
09:08:11|0.00024065
09:08:13|0.00024065
09:08:14|0.00024065
09:08:15|0.00024065
09:08:16|0.00024056
09:08:17|0.00024033
09:08:18|0.00024007
09:08:19|0.00024007
09:08:20|0.00024
09:08:21|0.00024004
09:08:22|0.00024004
09:08:23|0.00023985
09:08:24|0.00023985
09:08:25|0.00024009
09:08:26|0.00023987
09:08:27|0.00023987
09:08:28|0.00023987
09:08:29|0.00023987
09:08:30|0.00023987
09:08:31|0.00023987
09:08:32|0.00023987
09:08:33|0.00024023
09:08:34|0.00024018
09:08:35|0.00024018
09:08:36|0.00024018
09:08:37|0.00024042
09:08:38|0.00024042
09:08:39|0.00024048
09:08:40|0.00024048
09:08:41|0.00024066
09:08:42|0.00024066
09:08:43|0.00024066
09:08:44|0.00024066
09:08:46|0.00024058
09:08:46|0.00024063
09:08:48|0.00024063
09:08:49|0.00024102
09:08:49|0.00024103
09:08:50|0.00024063
09:08:51|0.00024063
09:08:53|0.00024063
09:08:53|0.00024063
09:08:54|0.00024063
09:08:55|0.00024063
09:08:56|0.00024093
09:08:57|0.00024093
09:08:58|0.00024093
09:09:00|0.00024093
09:09:01|0.00024093
09:09:02|0.00024128
09:09:02|0.00024132
09:09:03|0.00024146
09:09:04|0.00024162
09:09:06|0.0002417
09:09:06|0.00024182
09:09:08|0.00024167
09:09:09|0.00024167
09:09:11|0.00024157
09:09:12|0.00024157
09:09:13|0.00024157
09:09:15|0.00024157
09:09:16|0.00024163
09:09:17|0.00024163
09:09:18|0.00024163
09:09:19|0.00024168
09:09:20|0.00024168
09:09:21|0.00024168
09:09:23|0.0002413
09:09:24|0.0002414
09:09:25|0.00024137
09:09:26|0.00024137
09:09:27|0.00024128
09:09:28|0.00024111
09:09:29|0.00024111
09:09:30|0.00024128
09:09:31|0.00024128
09:09:32|0.00024128
09:09:33|0.00024128
09:09:34|0.00024128
09:09:35|0.00024128
09:09:36|0.00024136
09:09:37|0.00024136
09:09:38|0.00024136
09:09:39|0.00024136
09:09:40|0.00024136
09:09:41|0.00024126
09:09:42|0.00024074
09:09:43|0.00024092
09:09:44|0.00024092
09:09:45|0.00024076
09:09:47|0.00024076
09:09:47|0.00024055
09:09:48|0.00024055
09:09:50|0.00024055
09:09:50|0.00024055
09:09:52|0.00024033
09:09:52|0.00024015
09:09:54|0.0002404
09:09:55|0.0002404
09:09:55|0.0002404
09:09:56|0.00024043
09:09:57|0.00024043
09:09:59|0.00024043
09:10:00|0.00024043
09:10:00|0.00024043
09:10:02|0.00024043
09:10:02|0.00024043
09:10:04|0.00024043
09:10:04|0.00024055
09:10:05|0.00024055
09:10:07|0.00024055
09:10:08|0.00024055
09:10:09|0.00024021
09:10:10|0.00024021
09:10:11|0.00024023
09:10:12|0.00024022
09:10:14|0.00023999
09:10:15|0.00023999
09:10:16|0.00023999
09:10:17|0.00023999
09:10:18|0.00023999
09:10:18|0.00023999
09:10:19|0.00023975
09:10:20|0.00023964
09:10:22|0.00023964
09:10:23|0.00023971
09:10:24|0.00023946
09:10:25|0.00023946
09:10:26|0.00023953
09:10:27|0.0002393
09:10:28|0.00023928
09:10:29|0.00023915
09:10:30|0.00023933
09:10:31|0.00023915
09:10:32|0.00023899
09:10:34|0.00023915
09:10:35|0.00023929
09:10:36|0.00023928
09:10:36|0.0002392
09:10:37|0.0002392
09:10:39|0.0002392
09:10:40|0.00023928
09:10:41|0.00023914
09:10:42|0.00023914
09:10:42|0.00023914
09:10:45|0.00023914
09:10:45|0.00023918
09:10:46|0.0002394
09:10:47|0.00023957
09:10:48|0.00023957
09:10:49|0.00023957
09:10:50|0.00023923
09:10:51|0.00023923
09:10:52|0.00023923
09:10:53|0.00023923
09:10:54|0.00023923
09:10:55|0.00023923
09:10:56|0.00023923
09:10:57|0.00023993
09:10:58|0.00023991
09:10:59|0.00023991
09:11:00|0.00023991
09:11:01|0.00023991
09:11:02|0.00023951
09:11:03|0.00023951
09:11:04|0.00023977
09:11:05|0.00023977
09:11:06|0.00023977
09:11:07|0.00023977
09:11:09|0.00023944
09:11:11|0.00023951
09:11:11|0.00023951
09:11:13|0.00023934
09:11:14|0.00023934
09:11:15|0.00023934
09:11:15|0.00023934
09:11:17|0.00023953
09:11:18|0.00023953
09:11:19|0.00023953
09:11:19|0.00023953
09:11:22|0.00023923
09:11:22|0.00023907
09:11:23|0.00023917
09:11:24|0.00023917
09:11:25|0.00023917
09:11:26|0.00023917
09:11:27|0.00023917
09:11:28|0.00023917
09:11:29|0.00023917
09:11:31|0.00023917
09:11:31|0.00023934
09:11:32|0.00023936
09:11:34|0.00023943
09:11:35|0.00023943
09:11:36|0.0002391
09:11:36|0.00023899
09:11:38|0.00023887
09:11:39|0.00023887
09:11:40|0.00023887
09:11:41|0.00023887
09:11:42|0.00023887
09:11:43|0.00023887
09:11:44|0.00023887
09:11:45|0.00023887
09:11:46|0.00023887
09:11:46|0.0002392
09:11:47|0.0002392
09:11:49|0.00023874
09:11:49|0.00023874
09:11:51|0.00023874
09:11:51|0.00023874
09:11:53|0.00023918
09:11:54|0.00023925
09:11:55|0.00023925
09:11:56|0.00023925
09:11:57|0.00023925
09:11:57|0.0002392
09:11:58|0.0002392
09:12:00|0.00023937
09:12:01|0.00023941
09:12:02|0.00023935
09:12:02|0.00023935
09:12:04|0.00023975
09:12:05|0.00023972
09:12:06|0.00023972
09:12:06|0.00023972
09:12:08|0.00023999
09:12:09|0.00023999
09:12:11|0.00023999
09:12:12|0.00023999
09:12:13|0.00023976
09:12:15|0.00024016
09:12:16|0.0002402
09:12:16|0.0002402
09:12:17|0.00024033
09:12:19|0.00024033
09:12:19|0.00024033
09:12:21|0.00024033
09:12:23|0.00024033
09:12:23|0.00024033
09:12:24|0.00024033
09:12:26|0.00024033
09:12:27|0.00024033
09:12:28|0.00024033
09:12:29|0.00024033
09:12:30|0.00024028
09:12:31|0.00024025
09:12:32|0.00024045
09:12:33|0.00024061
09:12:34|0.00024072
09:12:34|0.00024072
09:12:36|0.00024045
09:12:37|0.00024045
09:12:37|0.00024045
09:12:39|0.00024022
09:12:40|0.00024016
09:12:41|0.00024016
09:12:42|0.00024015
09:12:43|0.00024015
09:12:43|0.0002404
09:12:46|0.00024045
09:12:46|0.00024045
09:12:48|0.00024042
09:12:49|0.00024044
09:12:49|0.00024049
09:12:51|0.00024058
09:12:52|0.00024058
09:12:52|0.00024058
09:12:54|0.00024058
09:12:55|0.00024067
09:12:56|0.00024067
09:12:57|0.00024067
09:12:58|0.00024067
09:12:58|0.00024067
09:13:00|0.00024067
09:13:01|0.00024067
09:13:02|0.00024067
09:13:03|0.0002407
09:13:04|0.0002407
09:13:05|0.0002407
09:13:06|0.00024073
09:13:07|0.00024092
09:13:08|0.00024092
09:13:09|0.00024092
09:13:09|0.00024092
09:13:12|0.00024092
09:13:12|0.0002409
09:13:14|0.00024109
09:13:16|0.00024117
09:13:16|0.00024117
09:13:17|0.00024117
09:13:18|0.00024117
09:13:19|0.00024073
09:13:20|0.00024073
09:13:21|0.00024066
09:13:23|0.00024066
09:13:25|0.00024066
09:13:25|0.00024057
09:13:27|0.00024057
09:13:28|0.00024057
09:13:29|0.00024057
09:13:30|0.00024088
09:13:31|0.00024088
09:13:32|0.00024088
09:13:33|0.00024088
09:13:34|0.00024088
09:13:35|0.0002412
09:13:36|0.00024127
09:13:37|0.00024127
09:13:38|0.00024127
09:13:39|0.00024127
09:13:40|0.00024104
09:13:41|0.00024104
09:13:42|0.00024104
09:13:43|0.00024099
09:13:44|0.00024099
09:13:45|0.00024099
09:13:46|0.00024099
09:13:47|0.00024099
09:13:48|0.00024099
09:13:49|0.00024099
09:13:50|0.00024099
09:13:51|0.00024116
09:13:52|0.00024122
09:13:53|0.00024115
09:13:53|0.00024115
09:13:54|0.00024115
09:13:56|0.00024115
09:13:57|0.00024115
09:13:58|0.00024115
09:13:59|0.00024115
09:14:00|0.00024115
09:14:00|0.00024115
09:14:02|0.00024115
09:14:02|0.00024115
09:14:04|0.00024115
09:14:04|0.00024073
09:14:06|0.00024073
09:14:07|0.00024073
09:14:08|0.00024082
09:14:09|0.00024063
09:14:10|0.00024063
09:14:10|0.00024046
09:14:13|0.00024005
09:14:13|0.00024004
09:14:15|0.00024004
09:14:16|0.00024004
09:14:17|0.00024044
09:14:18|0.0002405
09:14:20|0.00024038
09:14:20|0.00024038
09:14:21|0.00024038
09:14:23|0.00024038
09:14:25|0.00024038
09:14:25|0.00024038
09:14:26|0.00024038
09:14:27|0.00024038
09:14:29|0.00024027
09:14:30|0.00023991
09:14:31|0.00023992
09:14:32|0.00023992
09:14:33|0.00023992
09:14:34|0.00023992
09:14:35|0.00023991
09:14:36|0.00024007
09:14:37|0.00024005
09:14:38|0.00023994
09:14:39|0.00023994
09:14:40|0.00023994
09:14:41|0.00023994
09:14:42|0.00023991
09:14:43|0.00023991
09:14:44|0.00023991
09:14:45|0.00023979
09:14:46|0.00023979
09:14:48|0.00023991
09:14:48|0.00023995
09:14:49|0.00023995
09:14:51|0.00023995
09:14:52|0.00023995
09:14:52|0.00023995
09:14:54|0.00023985
09:14:55|0.00023985
09:14:55|0.00023989
09:14:56|0.00023989
09:14:57|0.00023989
09:14:58|0.00023989
09:15:00|0.00023989
09:15:01|0.00023989
09:15:02|0.00024007
09:15:02|0.00024021
09:15:04|0.00024017
09:15:04|0.00024031
09:15:05|0.00024051
09:15:07|0.00024051
09:15:07|0.00024051
09:15:09|0.00024009
09:15:09|0.00024009
09:15:10|0.0002403
09:15:11|0.0002403
09:15:13|0.00024046
09:15:14|0.00024046
09:15:16|0.00024046
09:15:17|0.00024046
09:15:19|0.00024046
09:15:19|0.00024046
09:15:20|0.0002401
09:15:21|0.0002401
09:15:23|0.0002401
09:15:24|0.0002401
09:15:25|0.0002401
09:15:26|0.0002401
09:15:26|0.00024012
09:15:27|0.00023997
09:15:29|0.00024036
09:15:31|0.00024036
09:15:32|0.00024036
09:15:33|0.00024036
09:15:33|0.00024036
09:15:35|0.00024054
09:15:35|0.00024075
09:15:37|0.00024074
09:15:37|0.00024081
09:15:39|0.00024082
09:15:40|0.00024082
09:15:41|0.00024105
09:15:41|0.00024105
09:15:43|0.00024125
09:15:43|0.00024125
09:15:44|0.00024125
09:15:46|0.00024143
09:15:46|0.00024143
09:15:47|0.00024125
09:15:48|0.00024136
09:15:50|0.00024136
09:15:50|0.00024136
09:15:52|0.00024136
09:15:52|0.00024151
09:15:53|0.00024173
09:15:55|0.00024167
09:15:55|0.00024178
09:15:56|0.00024175
09:15:57|0.00024175
09:15:58|0.00024174
09:16:00|0.0002416
09:16:00|0.00024176
09:16:01|0.00024184
09:16:02|0.00024184
09:16:04|0.00024184
09:16:04|0.00024184
09:16:06|0.00024184
09:16:07|0.0002419
09:16:08|0.00024202
09:16:08|0.00024205
09:16:09|0.00024228
09:16:11|0.00024228
09:16:11|0.00024208
09:16:12|0.00024237
09:16:14|0.00024262
09:16:16|0.00024257
09:16:16|0.00024257
09:16:17|0.00024257
09:16:19|0.00024257
09:16:20|0.00024234
09:16:21|0.00024237
09:16:23|0.0002425
09:16:24|0.0002425
09:16:25|0.00024252
09:16:26|0.00024252
09:16:27|0.00024257
09:16:27|0.00024257
09:16:29|0.00024257
09:16:29|0.00024257
09:16:31|0.00024257
09:16:32|0.00024257
09:16:32|0.00024233
09:16:34|0.00024233
09:16:35|0.00024233
09:16:36|0.00024225
09:16:36|0.00024217
09:16:37|0.00024217
09:16:39|0.00024217
09:16:39|0.00024223
09:16:40|0.00024204
09:16:42|0.00024204
09:16:42|0.00024204
09:16:43|0.00024186
09:16:45|0.00024186
09:16:46|0.00024186
09:16:46|0.00024199
09:16:47|0.00024206
09:16:48|0.00024206
09:16:49|0.00024207
09:16:51|0.00024192
09:16:52|0.00024192
09:16:52|0.00024192
09:16:53|0.00024227
09:16:54|0.00024222
09:16:55|0.00024211
09:16:56|0.0002421
09:16:58|0.0002421
09:16:59|0.00024229
09:17:00|0.00024229
09:17:01|0.00024229
09:17:01|0.00024194
09:17:02|0.00024188
09:17:03|0.00024188
09:17:05|0.00024176
09:17:05|0.00024176
09:17:06|0.00024194
09:17:08|0.00024194
09:17:09|0.00024194
09:17:10|0.00024194
09:17:10|0.00024194
09:17:11|0.00024194
09:17:12|0.00024194
09:17:13|0.00024194
09:17:14|0.00024194
09:17:16|0.00024194
09:17:18|0.00024171
09:17:19|0.00024187
09:17:20|0.00024187
09:17:21|0.00024187
09:17:23|0.00024152
09:17:24|0.00024152
09:17:25|0.00024152
09:17:25|0.00024152
09:17:27|0.00024152
09:17:28|0.00024152
09:17:29|0.00024152
09:17:30|0.0002415
09:17:30|0.0002415
09:17:32|0.0002415
09:17:33|0.00024133
09:17:34|0.00024133
09:17:35|0.00024133
09:17:36|0.00024133
09:17:37|0.00024121
09:17:38|0.00024082
09:17:39|0.00024082
09:17:40|0.00024122
09:17:40|0.00024122
09:17:41|0.00024133
09:17:43|0.00024132
09:17:44|0.0002412
09:17:44|0.0002412
09:17:45|0.0002412
09:17:47|0.0002412
09:17:47|0.0002412
09:17:49|0.0002412
09:17:49|0.0002412
09:17:50|0.00024134
09:17:51|0.00024134
09:17:53|0.00024125
09:17:54|0.00024125
09:17:55|0.00024121
09:17:56|0.00024122
09:17:56|0.00024109
09:17:58|0.00024109
09:17:58|0.00024109
09:18:00|0.00024109
09:18:01|0.00024116
09:18:02|0.00024116
09:18:02|0.00024116
09:18:03|0.00024094
09:18:05|0.00024112
09:18:05|0.00024112
09:18:06|0.00024112
09:18:08|0.00024112
09:18:09|0.00024112
09:18:10|0.00024112
09:18:10|0.00024113
09:18:12|0.00024113
09:18:12|0.00024143
09:18:13|0.00024143
09:18:15|0.00024143
09:18:16|0.00024142
09:18:18|0.00024124
09:18:19|0.00024222
09:18:21|0.000245
09:18:22|0.00024654
09:18:23|0.00024737
09:18:24|0.0002481
09:18:25|0.00024629
09:18:26|0.00024664
09:18:27|0.00024608
09:18:28|0.0002456
09:18:29|0.0002456
09:18:30|0.0002456
09:18:31|0.00024554
09:18:32|0.00024646
09:18:34|0.00024619
09:18:34|0.00024601
09:18:36|0.00024696
09:18:37|0.00024749
09:18:38|0.00024679
09:18:39|0.00024679
09:18:40|0.00024782
09:18:41|0.00024782
09:18:42|0.00024782
09:18:43|0.00024729
09:18:44|0.00024751
09:18:45|0.0002476
09:18:46|0.00024708
09:18:47|0.00024698
09:18:48|0.00024736
09:18:49|0.00024677
09:18:50|0.00024733
09:18:51|0.00024733
09:18:52|0.00024733
09:18:53|0.00024698
09:18:54|0.00024698
09:18:55|0.00024698
09:18:56|0.00024669
09:18:57|0.00024692
09:18:58|0.00024692
09:18:59|0.00024692
09:19:00|0.00024732
09:19:01|0.00024732
09:19:02|0.00024719
09:19:03|0.0002467
09:19:04|0.00024656
09:19:05|0.00024657
09:19:06|0.00024633
09:19:07|0.00024613
09:19:08|0.00024612
09:19:09|0.00024611
09:19:10|0.00024661
09:19:11|0.00024651
09:19:12|0.00024651
09:19:13|0.00024663
09:19:14|0.00024663
09:19:15|0.00024702
09:19:16|0.00024671
09:19:18|0.00024664
09:19:20|0.00024674
09:19:20|0.00024706
09:19:22|0.00024642
09:19:22|0.0002464
09:19:23|0.00024658
09:19:25|0.00024672
09:19:25|0.00024672
09:19:27|0.00024672
09:19:28|0.00024655
09:19:29|0.00024655
09:19:31|0.00024664
09:19:31|0.00024664
09:19:33|0.00024664
09:19:33|0.00024664
09:19:34|0.00024664
09:19:36|0.00024664
09:19:38|0.00024664
09:19:38|0.00024664
09:19:39|0.00024648
09:19:40|0.00024648
09:19:41|0.00024648
09:19:42|0.00024648
09:19:43|0.00024648
09:19:44|0.0002468
09:19:45|0.00024673
09:19:46|0.00024664
09:19:47|0.00024664
09:19:48|0.00024664
09:19:50|0.00024679
09:19:51|0.00024656
09:19:52|0.00024648
09:19:53|0.00024648
09:19:54|0.00024648
09:19:54|0.00024699
09:19:56|0.00024699
09:19:57|0.00024699
09:19:58|0.00024699
09:19:58|0.00024699
09:19:59|0.00024716
09:20:01|0.00024724
09:20:02|0.00024724
09:20:03|0.00024724
09:20:04|0.00024703
09:20:05|0.00024664
09:20:06|0.00024664
09:20:07|0.00024664
09:20:08|0.00024703
09:20:08|0.00024718
09:20:10|0.00024718
09:20:10|0.00024722
09:20:12|0.00024737
09:20:13|0.00024744
09:20:14|0.0002473
09:20:15|0.0002473
09:20:15|0.0002473
09:20:16|0.0002473
09:20:19|0.0002473
09:20:20|0.0002473
09:20:22|0.0002473
09:20:23|0.00024782
09:20:24|0.00024782
09:20:25|0.000248
09:20:26|0.00024751
09:20:28|0.00024804
09:20:28|0.00024804
09:20:29|0.00024804
09:20:30|0.00024814
09:20:31|0.00024836
09:20:32|0.00024867
09:20:33|0.00024867
09:20:34|0.00024882
09:20:35|0.00024908
09:20:36|0.00024907
09:20:37|0.00024863
09:20:38|0.00024892
09:20:39|0.0002485
09:20:40|0.0002485
09:20:41|0.0002485
09:20:42|0.0002485
09:20:43|0.00024868
09:20:44|0.00024869
09:20:45|0.00024869
09:20:46|0.00024869
09:20:47|0.00024866
09:20:48|0.00024866
09:20:49|0.00024844
09:20:50|0.00024844
09:20:51|0.00024844
09:20:52|0.00024826
09:20:53|0.00024826
09:20:54|0.00024826
09:20:55|0.00024826
09:20:56|0.00024826
09:20:57|0.00024826
09:20:58|0.00024826
09:20:59|0.00024826
09:21:00|0.00024788
09:21:01|0.00024788
09:21:02|0.00024794
09:21:03|0.00024794
09:21:04|0.00024794
09:21:05|0.00024794
09:21:06|0.00024818
09:21:07|0.00024828
09:21:08|0.00024828
09:21:09|0.00024846
09:21:10|0.00024833
09:21:11|0.00024864
09:21:12|0.00024873
09:21:13|0.0002482
09:21:14|0.0002482
09:21:15|0.0002482
09:21:16|0.0002482
09:21:18|0.0002482
09:21:20|0.00024829
09:21:21|0.00024829
09:21:22|0.00024892
09:21:24|0.00024892
09:21:24|0.00024866
09:21:25|0.00024886
09:21:26|0.0002492
09:21:27|0.0002492
09:21:28|0.0002492
09:21:29|0.00024915
09:21:30|0.00024881
09:21:31|0.00024881
09:21:32|0.00024902
09:21:33|0.00024902
09:21:34|0.00024902
09:21:35|0.00024902
09:21:36|0.00024902
09:21:37|0.00024902
09:21:38|0.00024902
09:21:40|0.00024881
09:21:41|0.00024881
09:21:42|0.00024881
09:21:43|0.00024881
09:21:44|0.00024881
09:21:46|0.00024857
09:21:46|0.00024857
09:21:47|0.0002486
09:21:48|0.00024859
09:21:49|0.00024818
09:21:51|0.00024818
09:21:51|0.00024818
09:21:53|0.00024818
09:21:54|0.00024818
09:21:55|0.00024808
09:21:56|0.00024825
09:21:57|0.00024825
09:21:58|0.0002482
09:22:00|0.00024802
09:22:00|0.00024802
09:22:01|0.00024802
09:22:02|0.00024802
09:22:03|0.00024802
09:22:04|0.00024786
09:22:05|0.00024786
09:22:06|0.00024786
09:22:07|0.000248
09:22:08|0.000248
09:22:09|0.000248
09:22:10|0.00024812
09:22:11|0.00024782
09:22:12|0.00024782
09:22:13|0.00024782
09:22:14|0.00024782
09:22:15|0.00024782
09:22:16|0.00024782
09:22:17|0.00024782
09:22:19|0.00024829
09:22:21|0.00024808
09:22:22|0.00024808
09:22:23|0.00024808
09:22:25|0.00024762
09:22:25|0.00024742
09:22:27|0.0002464
09:22:27|0.0002467
09:22:29|0.00024668
09:22:30|0.00024668
09:22:31|0.00024641
09:22:33|0.00024614
09:22:33|0.00024614
09:22:35|0.00024668
09:22:36|0.00024653
09:22:37|0.0002467
09:22:38|0.00024667
09:22:39|0.00024668
09:22:40|0.00024668
09:22:41|0.00024668
09:22:42|0.00024668
09:22:43|0.00024668
09:22:44|0.00024662
09:22:45|0.00024671
09:22:46|0.00024671
09:22:47|0.00024654
09:22:48|0.00024679
09:22:49|0.00024679
09:22:50|0.00024679
09:22:51|0.00024679
09:22:52|0.00024679
09:22:53|0.00024679
09:22:54|0.00024679
09:22:55|0.00024679
09:22:55|0.00024699
09:22:57|0.00024708
09:22:58|0.00024708
09:22:59|0.00024708
09:23:00|0.00024697
09:23:00|0.00024697
09:23:02|0.00024697
09:23:03|0.00024657
09:23:04|0.00024676
09:23:05|0.00024676
09:23:06|0.0002464
09:23:07|0.0002464
09:23:08|0.0002464
09:23:09|0.0002464
09:23:10|0.0002462
09:23:11|0.0002462
09:23:12|0.0002466
09:23:12|0.0002466
09:23:13|0.0002466
09:23:15|0.0002466
09:23:16|0.0002466
09:23:17|0.00024686
09:23:19|0.00024686
09:23:20|0.00024686
09:23:22|0.00024678
09:23:23|0.00024711
09:23:25|0.00024715
09:23:26|0.0002471
09:23:28|0.0002471
09:23:28|0.0002471
09:23:29|0.0002471
09:23:31|0.0002471
09:23:32|0.0002471
09:23:33|0.0002471
09:23:34|0.0002471
09:23:35|0.0002471
09:23:36|0.00024678
09:23:37|0.00024678
09:23:38|0.00024674
09:23:39|0.00024674
09:23:40|0.00024674
09:23:41|0.00024674
09:23:42|0.00024663
09:23:43|0.0002465
09:23:44|0.0002465
09:23:45|0.0002465
09:23:46|0.0002465
09:23:47|0.0002466
09:23:48|0.00024653
09:23:49|0.00024653
09:23:50|0.00024653
09:23:51|0.00024653
09:23:52|0.00024653
09:23:53|0.00024673
09:23:54|0.00024655
09:23:55|0.00024656
09:23:56|0.00024656
09:23:57|0.00024634
09:23:58|0.00024626
09:23:59|0.00024626
09:24:00|0.00024624
09:24:01|0.00024622
09:24:02|0.00024622
09:24:04|0.00024618
09:24:05|0.0002463
09:24:05|0.0002463
09:24:06|0.0002463
09:24:08|0.0002463
09:24:09|0.00024583
09:24:10|0.00024583
09:24:11|0.00024583
09:24:13|0.00024569
09:24:14|0.00024569
09:24:15|0.00024569
09:24:16|0.00024608
09:24:17|0.00024608
09:24:18|0.0002459
09:24:19|0.0002459
09:24:19|0.0002459
09:24:21|0.0002459
09:24:23|0.00024602
09:24:24|0.00024582
09:24:25|0.00024582
09:24:26|0.00024569
09:24:27|0.0002454
09:24:28|0.00024534
09:24:31|0.00024534
09:24:32|0.00024584
09:24:33|0.00024583
09:24:34|0.0002459
09:24:36|0.0002459
09:24:37|0.0002459
09:24:38|0.0002459
09:24:39|0.0002459
09:24:40|0.00024606
09:24:41|0.00024608
09:24:42|0.00024631
09:24:43|0.00024631
09:24:44|0.00024621
09:24:45|0.00024645
09:24:46|0.00024645
09:24:47|0.00024645
09:24:48|0.0002465
09:24:49|0.00024659
09:24:50|0.00024659
09:24:52|0.00024675
09:24:53|0.00024662
09:24:54|0.00024662
09:24:55|0.00024662
09:24:56|0.00024662
09:24:56|0.00024662
09:24:58|0.00024662
09:24:59|0.00024662
09:25:00|0.00024688
09:25:00|0.00024658
09:25:02|0.00024658
09:25:02|0.00024658
09:25:04|0.00024658
09:25:05|0.00024674
09:25:06|0.00024674
09:25:07|0.00024705
09:25:08|0.00024698
09:25:09|0.0002469
09:25:10|0.0002469
09:25:11|0.00024686
09:25:11|0.00024686
09:25:13|0.00024709
09:25:13|0.00024745
09:25:15|0.00024745
09:25:16|0.00024745
09:25:17|0.00024745
09:25:18|0.00024772
09:25:19|0.00024772
09:25:20|0.00024772
09:25:20|0.00024772
09:25:22|0.00024765
09:25:24|0.00024765
09:25:25|0.000248
09:25:26|0.00024814
09:25:27|0.00024814
09:25:28|0.00024841
09:25:29|0.00024831
09:25:29|0.00024904
09:25:31|0.00024876
09:25:32|0.00024954
09:25:33|0.00024932
09:25:34|0.00024932
09:25:35|0.00024927
09:25:35|0.00024927
09:25:37|0.00024927
09:25:38|0.0002493
09:25:38|0.0002491
09:25:41|0.0002491
09:25:42|0.0002493
09:25:42|0.0002493
09:25:43|0.00024884
09:25:45|0.00024884
09:25:46|0.00024908
09:25:47|0.00024927
09:25:48|0.00024927
09:25:49|0.00024893
09:25:50|0.00024893
09:25:51|0.00024883
09:25:52|0.00024883
09:25:53|0.00024883
09:25:54|0.00024895
09:25:55|0.00024849
09:25:56|0.00024849
09:25:57|0.00024849
09:25:58|0.0002487
09:25:59|0.0002487
09:26:00|0.0002487
09:26:01|0.0002487
09:26:02|0.0002482
09:26:03|0.0002482
09:26:04|0.00024801
09:26:05|0.00024829
09:26:06|0.00024829
09:26:07|0.0002484
09:26:08|0.0002484
09:26:09|0.0002484
09:26:10|0.00024836
09:26:11|0.00024836
09:26:12|0.00024796
09:26:13|0.00024796
09:26:14|0.00024803
09:26:15|0.00024803
09:26:16|0.00024796
09:26:17|0.00024795
09:26:18|0.00024795
09:26:19|0.00024795
09:26:20|0.00024795
09:26:21|0.00024788
09:26:22|0.00024788
09:26:24|0.00024765
09:26:25|0.00024758
09:26:26|0.00024758
09:26:28|0.00024735
09:26:29|0.00024735
09:26:30|0.00024726
09:26:31|0.00024726
09:26:31|0.00024733
09:26:33|0.00024733
09:26:34|0.00024733
09:26:34|0.00024738
09:26:36|0.00024738
09:26:37|0.00024738
09:26:37|0.00024718
09:26:39|0.00024717
09:26:40|0.00024717
09:26:40|0.00024699
09:26:42|0.00024692
09:26:43|0.00024692
09:26:44|0.00024692
09:26:44|0.00024705
09:26:46|0.00024673
09:26:47|0.00024698
09:26:48|0.00024708
09:26:49|0.0002469
09:26:50|0.0002469
09:26:50|0.0002469
09:26:51|0.00024685
09:26:53|0.00024685
09:26:54|0.00024719
09:26:55|0.0002473
09:26:56|0.00024722
09:26:57|0.00024756
09:26:58|0.00024751
09:26:58|0.00024756
09:26:59|0.00024756
09:27:01|0.00024756
09:27:02|0.00024756
09:27:03|0.00024775
09:27:03|0.00024775
09:27:04|0.00024775
09:27:06|0.00024775
09:27:06|0.00024775
09:27:07|0.00024744
09:27:08|0.00024744
09:27:09|0.00024744
09:27:11|0.0002473
09:27:11|0.00024714
09:27:13|0.00024714
09:27:14|0.00024714
09:27:14|0.00024677
09:27:15|0.00024677
09:27:17|0.00024677
09:27:17|0.00024677
09:27:18|0.00024677
09:27:19|0.00024677
09:27:20|0.00024709
09:27:22|0.00024699
09:27:24|0.00024711
09:27:25|0.00024711
09:27:27|0.00024711
09:27:27|0.00024718
09:27:28|0.00024718
09:27:29|0.00024718
09:27:30|0.00024718
09:27:32|0.00024718
09:27:34|0.00024718
09:27:34|0.00024718
09:27:36|0.00024748
09:27:37|0.00024748
09:27:39|0.00024749
09:27:39|0.00024749
09:27:40|0.00024749
09:27:42|0.00024749
09:27:42|0.00024775
09:27:43|0.00024769
09:27:44|0.00024744
09:27:45|0.00024744
09:27:46|0.00024744
09:27:47|0.00024751
09:27:48|0.00024751
09:27:50|0.00024751
09:27:51|0.00024734
09:27:52|0.00024725
09:27:53|0.00024725
09:27:54|0.00024725
09:27:55|0.00024725
09:27:56|0.00024751
09:27:57|0.00024751
09:27:58|0.00024751
09:27:59|0.00024751
09:28:00|0.00024765
09:28:01|0.00024784
09:28:02|0.00024784
09:28:03|0.00024784
09:28:04|0.00024814
09:28:05|0.00024829
09:28:06|0.00024829
09:28:07|0.00024838
09:28:08|0.0002483
09:28:09|0.0002483
09:28:10|0.00024848
09:28:11|0.00024848
09:28:12|0.00024848
09:28:14|0.00024891
09:28:14|0.0002489
09:28:15|0.00024906
09:28:16|0.0002484
09:28:18|0.0002484
09:28:19|0.0002484
09:28:20|0.00024864
09:28:21|0.00024864
09:28:22|0.00024864
09:28:23|0.00024887
09:28:25|0.00024908
09:28:26|0.00024906
09:28:28|0.0002491
09:28:29|0.0002491
09:28:30|0.00024912
09:28:31|0.00024912
09:28:32|0.00024879
09:28:33|0.00024872
09:28:34|0.00024864
09:28:36|0.00024861
09:28:37|0.00024878
09:28:38|0.00024878
09:28:39|0.00024883
09:28:40|0.00024883
09:28:41|0.00024863
09:28:43|0.00024894
09:28:43|0.00024898
09:28:44|0.00024897
09:28:45|0.00024897
09:28:46|0.00024897
09:28:47|0.00024897
09:28:48|0.00024897
09:28:49|0.00024891
09:28:51|0.0002486
09:28:52|0.00024862
09:28:53|0.00024862
09:28:53|0.00024842
09:28:55|0.00024842
09:28:56|0.00024842
09:28:57|0.00024824
09:28:58|0.00024824
09:28:59|0.00024813
09:29:00|0.00024813
09:29:01|0.00024821
09:29:02|0.00024821
09:29:02|0.00024857
09:29:04|0.00024866
09:29:05|0.0002485
09:29:05|0.00024869
09:29:08|0.00024884
09:29:09|0.00024884
09:29:10|0.00024922
09:29:11|0.00024926
09:29:12|0.00024894
09:29:13|0.00024894
09:29:13|0.00024894
09:29:15|0.00024882
09:29:16|0.00024882
09:29:17|0.00024901
09:29:18|0.00024876
09:29:19|0.00024882
09:29:20|0.00024882
09:29:21|0.00024882
09:29:21|0.00024882
09:29:22|0.00024882
09:29:23|0.00024882
09:29:26|0.00024859
09:29:27|0.00024859
09:29:28|0.00024853
09:29:30|0.00024855
09:29:31|0.00024855
09:29:35|0.00024863
09:29:35|0.00024906
09:29:36|0.00024906
09:29:37|0.00024906
09:29:38|0.00024876
09:29:40|0.00024845
09:29:41|0.00024826
09:29:42|0.00024826
09:29:43|0.00024826
09:29:44|0.0002485
09:29:45|0.0002485
09:29:46|0.0002485
09:29:47|0.0002485
09:29:48|0.0002485
09:29:50|0.0002485
09:29:52|0.0002485
09:29:53|0.0002485
09:29:54|0.00024806
09:29:55|0.00024804
09:29:56|0.00024821
09:29:57|0.00024821
09:29:58|0.00024821
09:29:59|0.00024804
09:30:00|0.00024804
09:30:01|0.00024821
09:30:02|0.00024801
09:30:03|0.00024801
09:30:03|0.00024801
09:30:04|0.00024801
09:30:06|0.00024801
09:30:07|0.00024795
09:30:08|0.00024795
09:30:09|0.00024759
09:30:09|0.0002476
09:30:11|0.00024788
09:30:12|0.00024797
09:30:13|0.00024776
09:30:14|0.00024776
09:30:14|0.00024759
09:30:16|0.00024759
09:30:17|0.00024755
09:30:18|0.00024755
09:30:18|0.00024759
09:30:20|0.00024759
09:30:20|0.00024759
09:30:21|0.00024743
09:30:23|0.00024743
09:30:23|0.00024738
09:30:25|0.00024738
09:30:27|0.00024734
09:30:28|0.00024716
09:30:30|0.00024755
09:30:31|0.00024773
09:30:32|0.00024754
09:30:33|0.00024786
09:30:35|0.00024786
09:30:35|0.00024786
09:30:36|0.0002479
09:30:37|0.00024786
09:30:38|0.00024786
09:30:40|0.00024806
09:30:41|0.00024798
09:30:41|0.00024798
09:30:43|0.00024798
09:30:44|0.00024841
09:30:45|0.00024804
09:30:46|0.00024827
09:30:47|0.00024827
09:30:48|0.00024827
09:30:49|0.00024827
09:30:50|0.00024827
09:30:50|0.00024867
09:30:52|0.00024867
09:30:53|0.00024891
09:30:54|0.00024891
09:30:55|0.0002486
09:30:57|0.0002486
09:30:57|0.0002486
09:30:58|0.00024858
09:30:59|0.00024844
09:31:00|0.00024863
09:31:01|0.00024863
09:31:02|0.00024871
09:31:03|0.00024902
09:31:04|0.00024905
09:31:05|0.00024905
09:31:06|0.00024925
09:31:07|0.00024929
09:31:08|0.00024962
09:31:09|0.00024962
09:31:10|0.00024968
09:31:11|0.00024953
09:31:12|0.00024953
09:31:13|0.00024948
09:31:14|0.00024948
09:31:15|0.00024948
09:31:16|0.0002497
09:31:17|0.0002497
09:31:18|0.0002497
09:31:19|0.0002497
09:31:20|0.0002497
09:31:21|0.0002497
09:31:22|0.00024954
09:31:23|0.00024974
09:31:24|0.00024974
09:31:26|0.00024974
09:31:28|0.00024959
09:31:29|0.00024964
09:31:31|0.00024983
09:31:32|0.00024964
09:31:34|0.00024992
09:31:35|0.00024961
09:31:36|0.00024954
09:31:37|0.00024954
09:31:38|0.00024954
09:31:39|0.00024954
09:31:40|0.00024984
09:31:41|0.00025013
09:31:41|0.00025013
09:31:43|0.00025002
09:31:44|0.00024994
09:31:45|0.00025028
09:31:46|0.00025039
09:31:46|0.0002505
09:31:48|0.00025048
09:31:50|0.00025021
09:31:51|0.00025021
09:31:52|0.00025016
09:31:53|0.00024999
09:31:54|0.00024999
09:31:55|0.00024999
09:31:56|0.00024999
09:31:57|0.00024999
09:31:58|0.00024999
09:31:58|0.00025031
09:31:59|0.00025031
09:32:01|0.0002504
09:32:01|0.00025032
09:32:03|0.00025032
09:32:04|0.00025032
09:32:04|0.00025014
09:32:06|0.00025014
09:32:07|0.00024983
09:32:08|0.00024963
09:32:08|0.00024963
09:32:09|0.00024979
09:32:11|0.00024979
09:32:12|0.00024979
09:32:13|0.00025008
09:32:14|0.0002502
09:32:15|0.00025039
09:32:16|0.0002501
09:32:17|0.0002501
09:32:18|0.0002501
09:32:19|0.0002501
09:32:20|0.0002501
09:32:21|0.0002501
09:32:22|0.0002501
09:32:23|0.00024974
09:32:24|0.00024974
09:32:25|0.00024985
09:32:26|0.00024985
09:32:27|0.00025
09:32:29|0.00025009
09:32:30|0.00025034
09:32:31|0.00025034
09:32:33|0.00025034
09:32:33|0.00025039
09:32:35|0.00025039
09:32:36|0.00025048
09:32:37|0.00025048
09:32:38|0.0002506
09:32:39|0.0002507
09:32:40|0.00025077
09:32:41|0.00025091
09:32:42|0.00025098
09:32:43|0.00025083
09:32:44|0.00025083
09:32:45|0.00025093
09:32:46|0.00025093
09:32:47|0.00025093
09:32:48|0.00025027
09:32:49|0.00024794
09:32:50|0.00024752
09:32:51|0.00024813
09:32:52|0.00024899
09:32:53|0.00024785
09:32:54|0.00024826
09:32:55|0.00024789
09:32:56|0.00024827
09:32:57|0.00024827
09:32:58|0.00024877
09:32:59|0.0002491
09:33:00|0.00024899
09:33:01|0.00024899
09:33:02|0.00024927
09:33:03|0.00024979
09:33:04|0.00024984
09:33:05|0.00024984
09:33:06|0.00024983
09:33:07|0.00025118
09:33:08|0.00025122
09:33:09|0.0002513
09:33:10|0.00025169
09:33:11|0.00025187
09:33:12|0.00025156
09:33:13|0.00025146
09:33:14|0.00025185
09:33:15|0.0002512
09:33:16|0.00025169
09:33:17|0.00025192
09:33:18|0.00025229
09:33:19|0.0002526
09:33:20|0.00025253
09:33:21|0.00025284
09:33:22|0.00025297
09:33:23|0.00025286
09:33:24|0.00025255
09:33:25|0.00025198
09:33:26|0.0002526
09:33:27|0.00025202
09:33:29|0.00025211
09:33:31|0.00025245
09:33:32|0.00025247
09:33:34|0.00025236
09:33:34|0.00025211
09:33:35|0.00025144
09:33:36|0.00025144
09:33:37|0.00025144
09:33:38|0.00025238
09:33:39|0.00025291
09:33:40|0.00025295
09:33:41|0.00025281
09:33:42|0.00025257
09:33:44|0.00025265
09:33:46|0.00025265
09:33:46|0.0002527
09:33:47|0.00025255
09:33:48|0.00025255
09:33:49|0.00025255
09:33:50|0.00025255
09:33:52|0.00025256
09:33:53|0.00025256
09:33:54|0.00025281
09:33:55|0.00025281
09:33:56|0.00025283
09:33:57|0.00025283
09:33:58|0.00025292
09:33:59|0.00025314
09:33:59|0.00025294
09:34:01|0.00025294
09:34:02|0.00025294
09:34:03|0.00025327
09:34:04|0.00025327
09:34:05|0.00025311
09:34:06|0.00025294
09:34:07|0.00025294
09:34:08|0.0002529
09:34:09|0.00025264
09:34:09|0.00025264
09:34:11|0.00025264
09:34:12|0.00025233
09:34:13|0.00025234
09:34:13|0.00025214
09:34:16|0.00025194
09:34:16|0.00025194
09:34:17|0.00025255
09:34:18|0.00025246
09:34:19|0.00025192
09:34:20|0.00025192
09:34:21|0.00025215
09:34:22|0.0002525
09:34:23|0.00025247
09:34:24|0.00025251
09:34:25|0.00025245
09:34:26|0.00025239
09:34:27|0.00025239
09:34:28|0.00025236
09:34:30|0.00025247
09:34:32|0.00025131
09:34:32|0.00025131
09:34:34|0.00025127
09:34:35|0.00025142
09:34:36|0.00025142
09:34:38|0.00025115
09:34:38|0.00025115
09:34:39|0.00025112
09:34:40|0.00025112
09:34:41|0.00025104
09:34:42|0.00025144
09:34:43|0.00025144
09:34:45|0.0002514
09:34:46|0.00025167
09:34:47|0.00025167
09:34:47|0.00025171
09:34:49|0.00025188
09:34:50|0.00025207
09:34:51|0.00025207
09:34:53|0.0002518
09:34:53|0.00025173
09:34:54|0.00025154
09:34:55|0.00025132
09:34:56|0.00025134
09:34:57|0.00025134
09:34:58|0.00025134
09:34:59|0.00025134
09:35:00|0.00025134
09:35:01|0.0002515
09:35:02|0.00025154
09:35:03|0.00025154
09:35:04|0.00025137
09:35:05|0.00025137
09:35:06|0.00025112
09:35:07|0.00025098
09:35:08|0.00025076
09:35:09|0.00025091
09:35:10|0.00025102
09:35:11|0.00025102
09:35:12|0.00025073
09:35:13|0.00025004
09:35:14|0.00024979
09:35:15|0.00024996
09:35:16|0.00024979
09:35:17|0.00024942
09:35:18|0.0002498
09:35:19|0.00025017
09:35:20|0.00025021
09:35:21|0.00024967
09:35:22|0.00024967
09:35:24|0.00025019
09:35:24|0.00025019
09:35:25|0.00025019
09:35:26|0.00025019
09:35:27|0.00025009
09:35:29|0.00024992
09:35:29|0.00024992
09:35:30|0.00024992
09:35:31|0.00024992
09:35:32|0.00024992
09:35:34|0.00025006
09:35:35|0.00025006
09:35:36|0.00025006
09:35:37|0.00024958
09:35:39|0.00024958
09:35:39|0.00024958
09:35:40|0.00024958
09:35:41|0.00024958
09:35:42|0.00024986
09:35:44|0.00024952
09:35:46|0.00024961
09:35:46|0.00024921
09:35:47|0.00024921
09:35:48|0.00024955
09:35:49|0.0002493
09:35:51|0.0002493
09:35:52|0.00024916
09:35:53|0.00024916
09:35:54|0.00024915
09:35:55|0.00024896
09:35:56|0.00024913
09:35:57|0.00024913
09:35:58|0.00024913
09:35:59|0.00024939
09:36:00|0.00024948
09:36:01|0.00024948
09:36:02|0.00024948
09:36:03|0.00024948
09:36:04|0.00024932
09:36:05|0.00024932
09:36:06|0.00024967
09:36:07|0.00024983
09:36:08|0.00024965
09:36:09|0.00024982
09:36:10|0.00024982
09:36:11|0.00024982
09:36:12|0.00024982
09:36:13|0.00024993
09:36:14|0.00024993
09:36:15|0.00024948
09:36:16|0.00024948
09:36:17|0.00024945
09:36:18|0.00024945
09:36:19|0.00024919
09:36:20|0.00024947
09:36:21|0.00024942
09:36:22|0.00024942
09:36:23|0.00024949
09:36:24|0.00024949
09:36:25|0.00024944
09:36:26|0.00024944
09:36:27|0.00024944
09:36:28|0.00024944
09:36:29|0.00024894
09:36:30|0.00024894
09:36:31|0.00024894
09:36:33|0.00024896
09:36:34|0.00024898
09:36:34|0.00024898
09:36:35|0.00024898
09:36:37|0.00024898
09:36:39|0.00024896
09:36:40|0.00024888
09:36:40|0.00024864
09:36:42|0.00024879
09:36:43|0.00024865
09:36:44|0.00024845
09:36:46|0.00024842
09:36:46|0.00024833
09:36:47|0.00024824
09:36:48|0.00024879
09:36:50|0.00024818
09:36:51|0.00024818
09:36:52|0.00024818
09:36:53|0.00024828
09:36:54|0.00024828
09:36:55|0.00024814
09:36:56|0.00024805
09:36:57|0.00024804
09:36:58|0.00024804
09:36:59|0.00024838
09:36:59|0.00024823
09:37:00|0.00024823
09:37:02|0.00024823
09:37:03|0.00024826
09:37:04|0.00024826
09:37:05|0.00024804
09:37:06|0.00024803
09:37:07|0.00024796
09:37:08|0.00024827
09:37:09|0.00024854
09:37:10|0.00024858
09:37:11|0.00024844
09:37:12|0.00024862
09:37:13|0.00024859
09:37:14|0.00024831
09:37:15|0.00024831
09:37:17|0.00024831
09:37:17|0.00024863
09:37:19|0.00024863
09:37:20|0.00024863
09:37:21|0.00024863
09:37:21|0.00024865
09:37:23|0.00024815
09:37:24|0.00024815
09:37:25|0.0002487
09:37:26|0.0002487
09:37:27|0.0002485
09:37:28|0.00024852
09:37:29|0.00024832
09:37:30|0.00024852
09:37:31|0.00024826
09:37:32|0.00024826
09:37:34|0.00024846
09:37:35|0.00024837
09:37:36|0.00024837
09:37:37|0.00024843
09:37:38|0.00024843
09:37:39|0.00024832
09:37:40|0.00024832
09:37:42|0.00024852
09:37:42|0.00024852
09:37:44|0.00024858
09:37:45|0.00024858
09:37:46|0.00024823
09:37:47|0.00024834
09:37:48|0.00024881
09:37:49|0.00024859
09:37:50|0.00024859
09:37:51|0.00024851
09:37:52|0.00024851
09:37:53|0.00024851
09:37:54|0.00024895
09:37:55|0.00024887
09:37:56|0.00024913
09:37:57|0.00024917
09:37:58|0.00024917
09:37:59|0.00024933
09:38:00|0.00024893
09:38:01|0.00024893
09:38:02|0.00024842
09:38:04|0.00024892
09:38:04|0.00024892
09:38:06|0.00024892
09:38:06|0.00024901
09:38:08|0.00024901
09:38:09|0.00024901
09:38:10|0.00024901
09:38:11|0.00024898
09:38:12|0.00024913
09:38:13|0.00024889
09:38:14|0.00024889
09:38:15|0.00024889
09:38:16|0.00024889
09:38:17|0.00024885
09:38:19|0.00024915
09:38:20|0.00024918
09:38:20|0.00024932
09:38:22|0.00024932
09:38:23|0.00024945
09:38:24|0.00024945
09:38:25|0.00024945
09:38:25|0.00024955
09:38:26|0.00024955
09:38:28|0.00024955
09:38:29|0.00024955
09:38:30|0.00024927
09:38:31|0.00024927
09:38:32|0.00024927
09:38:34|0.00024974
09:38:35|0.00025
09:38:36|0.00025
09:38:38|0.00025
09:38:39|0.00025
09:38:40|0.00024996
09:38:41|0.00024976
09:38:42|0.00024976
09:38:43|0.00024976
09:38:45|0.00024966
09:38:46|0.00024966
09:38:46|0.00024988
09:38:48|0.00024966
09:38:48|0.00024901
09:38:50|0.00024928
09:38:51|0.00024928
09:38:52|0.00024928
09:38:53|0.00024948
09:38:54|0.00024948
09:38:55|0.00025018
09:38:56|0.00025012
09:38:56|0.00024993
09:38:57|0.00024993
09:38:58|0.00024993
09:39:00|0.00024993
09:39:01|0.00024993
09:39:02|0.00025019
09:39:03|0.00025003
09:39:03|0.00025032
09:39:04|0.00025056
09:39:05|0.00025056
09:39:07|0.00025038
09:39:07|0.00025038
09:39:08|0.00025038
09:39:10|0.00025038
09:39:11|0.00025038
09:39:12|0.00025038
09:39:13|0.00025038
09:39:14|0.00025045
09:39:15|0.00025074
09:39:15|0.00025055
09:39:17|0.00025055
09:39:18|0.00025055
09:39:18|0.00025055
09:39:20|0.00025055
09:39:21|0.00025044
09:39:21|0.00025044
09:39:22|0.00025044
09:39:23|0.0002505
09:39:25|0.0002505
09:39:26|0.00025044
09:39:27|0.00025044
09:39:28|0.00025044
09:39:28|0.00025044
09:39:29|0.00025044
09:39:31|0.00025094
09:39:31|0.00025094
09:39:33|0.00025092
09:39:34|0.00025116
09:39:36|0.00025116
09:39:37|0.00025116
09:39:38|0.00025093
09:39:39|0.00025093
09:39:41|0.00025123
09:39:42|0.00025123
09:39:44|0.00025126
09:39:44|0.00025126
09:39:46|0.00025139
09:39:48|0.00025139
09:39:48|0.00025139
09:39:49|0.00025139
09:39:50|0.00025139
09:39:52|0.00025139
09:39:53|0.00025139
09:39:54|0.00025139
09:39:55|0.00025139
09:39:57|0.00025139
09:39:57|0.00025139
09:39:58|0.00025139
09:39:59|0.00025139
09:40:00|0.00025139
09:40:01|0.00025105
09:40:02|0.00025105
09:40:03|0.00025105
09:40:05|0.00025105
09:40:06|0.00025131
09:40:07|0.00025131
09:40:07|0.00025131
09:40:09|0.00025149
09:40:10|0.00025156
09:40:10|0.00025144
09:40:12|0.00025141
09:40:13|0.00025141
09:40:14|0.00025134
09:40:15|0.00025134
09:40:16|0.00025134
09:40:17|0.00025134
09:40:18|0.00025134
09:40:19|0.00025134
09:40:20|0.00025134
09:40:21|0.00025134
09:40:22|0.00025156
09:40:23|0.00025165
09:40:24|0.00025165
09:40:25|0.00025191
09:40:26|0.00025204
09:40:27|0.0002517
09:40:28|0.0002517
09:40:29|0.0002517
09:40:30|0.0002517
09:40:31|0.00025145
09:40:32|0.00025126
09:40:33|0.00025122
09:40:35|0.00025122
09:40:36|0.00025077
09:40:37|0.00025077
09:40:39|0.00025023
09:40:40|0.00025064
09:40:42|0.00025064
09:40:42|0.00025002
09:40:43|0.00024998
09:40:45|0.00025002
09:40:46|0.00025002
09:40:47|0.00025002
09:40:49|0.00025002
09:40:49|0.00024979
09:40:51|0.00024977
09:40:51|0.00024977
09:40:52|0.00025002
09:40:53|0.00024997
09:40:55|0.00024997
09:40:56|0.00024997
09:40:57|0.00024997
09:40:58|0.00024997
09:40:59|0.00025032
09:41:00|0.00025017
09:41:02|0.00025017
09:41:02|0.00025017
09:41:03|0.00024989
09:41:04|0.00024989
09:41:05|0.00024971
09:41:06|0.00024971
09:41:07|0.00024971
09:41:08|0.00024941
09:41:09|0.00024973
09:41:10|0.00024973
09:41:11|0.00024973
09:41:13|0.00024973
09:41:13|0.00025004
09:41:14|0.00025004
09:41:15|0.00025039
09:41:16|0.00025039
09:41:18|0.00025039
09:41:18|0.00025043
09:41:19|0.00025043
09:41:20|0.00025043
09:41:21|0.00025045
09:41:22|0.00025045
09:41:23|0.00025045
09:41:24|0.00025056
09:41:25|0.00025056
09:41:26|0.00025056
09:41:27|0.00025056
09:41:28|0.00025036
09:41:29|0.00025036
09:41:30|0.00025036
09:41:31|0.00025014
09:41:32|0.00025014
09:41:33|0.00024979
09:41:34|0.00024979
09:41:36|0.00025
09:41:37|0.00025
09:41:38|0.00025
09:41:39|0.00025
09:41:40|0.00025
09:41:41|0.00025
09:41:42|0.00024961
09:41:44|0.0002494
09:41:44|0.0002494
09:41:45|0.0002494
09:41:47|0.00024925
09:41:48|0.00024916
09:41:49|0.00024916
09:41:50|0.00024916
09:41:51|0.00024916
09:41:52|0.00024917
09:41:53|0.00024934
09:41:54|0.00024934
09:41:55|0.00024934
09:41:57|0.00024937
09:41:59|0.00024937
09:41:59|0.00024943
09:42:00|0.00024951
09:42:02|0.00024959
09:42:02|0.00024959
09:42:04|0.00024987
09:42:05|0.00024985
09:42:06|0.00024985
09:42:07|0.00024985
09:42:08|0.00024985
09:42:09|0.00024986
09:42:10|0.00024986
09:42:11|0.00024986
09:42:12|0.00024986
09:42:13|0.00024986
09:42:14|0.00024995
09:42:15|0.00025
09:42:16|0.00025005
09:42:17|0.00025013
09:42:18|0.00024996
09:42:19|0.00024996
09:42:20|0.00024996
09:42:21|0.00024957
09:42:22|0.00024957
09:42:23|0.00024957
09:42:24|0.00024957
09:42:25|0.00024957
09:42:26|0.00024954
09:42:27|0.00024929
09:42:28|0.00024965
09:42:29|0.00024965
09:42:30|0.00024965
09:42:31|0.00024965
09:42:32|0.00024935
09:42:33|0.00024935
09:42:34|0.0002494
09:42:35|0.0002498
09:42:36|0.0002496
09:42:38|0.00024943
09:42:40|0.00024943
09:42:40|0.00024943
09:42:42|0.00024943
09:42:43|0.00024943
09:42:44|0.00024943
09:42:45|0.00024943
09:42:47|0.00024943
09:42:48|0.00024943
09:42:49|0.00024943
09:42:50|0.00024943
09:42:51|0.00024943
09:42:52|0.00024943
09:42:53|0.00024943
09:42:54|0.00024943
09:42:55|0.00024985
09:42:56|0.00024991
09:42:57|0.00024991
09:42:58|0.00024991
09:42:59|0.00024958
09:43:00|0.00024968
09:43:01|0.00024968
09:43:02|0.00024968
09:43:03|0.00024968
09:43:04|0.00024968
09:43:06|0.00025022
09:43:08|0.00025026
09:43:08|0.00025026
09:43:09|0.00025049
09:43:10|0.0002506
09:43:11|0.00025077
09:43:12|0.00025077
09:43:13|0.00025086
09:43:14|0.00025058
09:43:15|0.00025058
09:43:16|0.00025058
09:43:17|0.00025058
09:43:18|0.00025058
09:43:19|0.00025058
09:43:20|0.00025058
09:43:21|0.00025066
09:43:22|0.00025066
09:43:23|0.00025066
09:43:24|0.00025066
09:43:25|0.00025066
09:43:26|0.00025045
09:43:27|0.00025031
09:43:28|0.00025045
09:43:29|0.00025067
09:43:30|0.00025036
09:43:31|0.00025052
09:43:32|0.00025052
09:43:33|0.00025052
09:43:35|0.00025052
09:43:36|0.00025052
09:43:36|0.00025052
09:43:39|0.00025052
09:43:40|0.00025052
09:43:41|0.00025052
09:43:43|0.00024981
09:43:43|0.00024981
09:43:44|0.00024984
09:43:46|0.00024984
09:43:46|0.00024984
09:43:47|0.00024984
09:43:48|0.00024984
09:43:49|0.00024984
09:43:50|0.00024944
09:43:51|0.00024942
09:43:53|0.00024929
09:43:54|0.00024929
09:43:55|0.00024929
09:43:56|0.00024962
09:43:56|0.00024962
09:43:58|0.00024962
09:43:59|0.00024962
09:43:59|0.00024954
09:44:01|0.00024939
09:44:02|0.00024939
09:44:03|0.00024947
09:44:04|0.00024947
09:44:04|0.00024947
09:44:06|0.00024896
09:44:07|0.00024897
09:44:08|0.00024913
09:44:08|0.00024913
09:44:10|0.00024917
09:44:11|0.00024917
09:44:12|0.00024917
09:44:14|0.00024917
09:44:15|0.00024917
09:44:15|0.00024954
09:44:17|0.00024954
09:44:18|0.00024924
09:44:18|0.00024924
09:44:20|0.00024924
09:44:21|0.00024955
09:44:21|0.00024967
09:44:22|0.00024967
09:44:24|0.00024967
09:44:26|0.00024979
09:44:26|0.00024979
09:44:27|0.00024922
09:44:28|0.00024921
09:44:29|0.00024922
09:44:30|0.00024933
09:44:31|0.00024933
09:44:32|0.00024935
09:44:33|0.0002496
09:44:34|0.0002496
09:44:35|0.0002496
09:44:36|0.0002496
09:44:37|0.0002496
09:44:39|0.0002496
09:44:41|0.0002496
09:44:42|0.0002496
09:44:44|0.00024922
09:44:45|0.00024922
09:44:46|0.00024889
09:44:47|0.00024869
09:44:49|0.0002489
09:44:50|0.0002488
09:44:50|0.00024848
09:44:52|0.00024842
09:44:52|0.00024834
09:44:54|0.00024819
09:44:55|0.00024819
09:44:56|0.00024819
09:44:57|0.00024819
09:44:58|0.00024845
09:45:00|0.00024845
09:45:00|0.00024817
09:45:01|0.00024815
09:45:03|0.00024857
09:45:03|0.00024868
09:45:05|0.00024868
09:45:06|0.0002488
09:45:07|0.0002488
09:45:07|0.00024878
09:45:08|0.00024878
09:45:09|0.00024875
09:45:11|0.00024875
09:45:12|0.00024849
09:45:13|0.00024849
09:45:14|0.00024849
09:45:15|0.00024866
09:45:16|0.00024853
09:45:17|0.00024853
09:45:18|0.00024873
09:45:19|0.00024873
09:45:20|0.00024837
09:45:21|0.00024837
09:45:22|0.00024837
09:45:22|0.00024835
09:45:24|0.00024866
09:45:25|0.00024849
09:45:26|0.00024849
09:45:26|0.00024818
09:45:28|0.0002481
09:45:29|0.000248
09:45:29|0.00024765
09:45:31|0.00024747
09:45:32|0.00024714
09:45:33|0.00024689
09:45:34|0.00024689
09:45:35|0.00024736
09:45:36|0.00024736
09:45:37|0.00024735
09:45:38|0.00024747
09:45:39|0.00024731
09:45:41|0.00024731
09:45:42|0.00024731
09:45:44|0.00024731
09:45:46|0.0002476
09:45:47|0.0002476
09:45:49|0.00024801
09:45:50|0.00024801
09:45:51|0.00024801
09:45:52|0.00024801
09:45:53|0.00024792
09:45:54|0.00024813
09:45:55|0.00024813
09:45:56|0.00024813
09:45:57|0.00024813
09:45:59|0.00024809
09:45:59|0.00024824
09:46:00|0.00024845
09:46:02|0.00024845
09:46:03|0.00024845
09:46:03|0.00024827
09:46:05|0.00024801
09:46:06|0.00024801
09:46:07|0.00024801
09:46:08|0.00024798
09:46:09|0.00024853
09:46:10|0.00024838
09:46:11|0.00024838
09:46:12|0.00024815
09:46:13|0.00024807
09:46:14|0.00024822
09:46:15|0.00024822
09:46:16|0.00024822
09:46:17|0.00024795
09:46:18|0.00024795
09:46:19|0.00024826
09:46:20|0.00024826
09:46:21|0.00024826
09:46:22|0.00024826
09:46:23|0.00024826
09:46:24|0.00024826
09:46:25|0.00024813
09:46:26|0.00024804
09:46:27|0.00024804
09:46:28|0.00024804
09:46:29|0.00024821
09:46:30|0.00024824
09:46:31|0.00024822
09:46:32|0.00024822
09:46:33|0.00024843
09:46:34|0.00024843
09:46:35|0.00024843
09:46:36|0.00024852
09:46:37|0.00024852
09:46:38|0.00024852
09:46:39|0.00024868
09:46:41|0.00024863
09:46:42|0.0002485
09:46:42|0.0002485
09:46:44|0.00024841
09:46:45|0.0002486
09:46:46|0.0002484
09:46:47|0.0002484
09:46:49|0.00024847
09:46:50|0.00024847
09:46:50|0.00024847
09:46:52|0.00024847
09:46:53|0.00024869
09:46:53|0.00024869
09:46:54|0.00024869
09:46:56|0.00024869
09:46:58|0.00024889
09:46:59|0.00024905
09:47:00|0.00024905
09:47:01|0.00024912
09:47:02|0.00024912
09:47:03|0.00024912
09:47:04|0.00024874
09:47:05|0.00024874
09:47:07|0.00024885
09:47:07|0.00024875
09:47:08|0.00024875
09:47:10|0.000249
09:47:11|0.000249
09:47:11|0.000249
09:47:13|0.00024922
09:47:14|0.00024912
09:47:15|0.00024912
09:47:16|0.00024912
09:47:17|0.00024882
09:47:18|0.00024876
09:47:19|0.00024883
09:47:20|0.00024883
09:47:22|0.00024888
09:47:22|0.00024875
09:47:23|0.0002487
09:47:24|0.00024862
09:47:25|0.00024863
09:47:26|0.00024845
09:47:27|0.00024871
09:47:28|0.00024886
09:47:29|0.00024886
09:47:30|0.00024886
09:47:31|0.00024874
09:47:32|0.00024874
09:47:33|0.00024878
09:47:34|0.00024878
09:47:35|0.00024913
09:47:36|0.00024898
09:47:37|0.0002491
09:47:38|0.0002491
09:47:39|0.0002491
09:47:40|0.00024892
09:47:42|0.00024892
09:47:43|0.00024891
09:47:44|0.00024891
09:47:45|0.00024891
09:47:46|0.00024891
09:47:48|0.00024953
09:47:48|0.00024953
09:47:50|0.00024983
09:47:51|0.00024981
09:47:52|0.00024983
09:47:53|0.00025001
09:47:54|0.00025001
09:47:54|0.00024982
09:47:56|0.00024982
09:47:57|0.00024965
09:47:58|0.00024965
09:47:59|0.00024965
09:48:00|0.00024965
09:48:01|0.00024965
09:48:01|0.00024965
09:48:03|0.00024965
09:48:04|0.00024965
09:48:05|0.00024965
09:48:06|0.00024965
09:48:07|0.00024959
09:48:08|0.00024959
09:48:08|0.00024959
09:48:10|0.00024959
09:48:11|0.00024959
09:48:12|0.00024959
09:48:13|0.00024959
09:48:14|0.00024959
09:48:15|0.00024995
09:48:16|0.00024997
09:48:17|0.00024997
09:48:18|0.00024997
09:48:19|0.00024997
09:48:20|0.00024997
09:48:21|0.00024997
09:48:22|0.00024959
09:48:23|0.00024959
09:48:24|0.00024959
09:48:25|0.00024959
09:48:26|0.00024959
09:48:27|0.00024959
09:48:28|0.00024959
09:48:29|0.00024959
09:48:30|0.00024959
09:48:31|0.00024983
09:48:32|0.00024996
09:48:33|0.00024996
09:48:34|0.00024996
09:48:35|0.00025002
09:48:36|0.00025002
09:48:37|0.00025002
09:48:38|0.00025002
09:48:39|0.00024971
09:48:40|0.00024971
09:48:41|0.00024971
09:48:43|0.0002497
09:48:44|0.0002497
09:48:45|0.0002497
09:48:46|0.0002497
09:48:46|0.0002497
09:48:47|0.0002497
09:48:48|0.0002497
09:48:50|0.0002497
09:48:51|0.0002497
09:48:52|0.0002497
09:48:53|0.0002497
09:48:54|0.0002497
09:48:55|0.0002497
09:48:57|0.0002497
09:48:57|0.0002497
09:48:59|0.0002496
09:49:00|0.0002496
09:49:01|0.0002496
09:49:02|0.00024971
09:49:04|0.00024991
09:49:04|0.00024991
09:49:06|0.00024991
09:49:07|0.00024991
09:49:07|0.00025008
09:49:09|0.00025019
09:49:09|0.00025032
09:49:11|0.00025023
09:49:13|0.00025023
09:49:14|0.00024976
09:49:14|0.00024961
09:49:16|0.00024978
09:49:16|0.00024978
09:49:18|0.00024978
09:49:19|0.00024978
09:49:20|0.00024978
09:49:21|0.00024978
09:49:22|0.00024978
09:49:23|0.00024987
09:49:24|0.00024955
09:49:25|0.00024962
09:49:27|0.00024962
09:49:28|0.00024962
09:49:28|0.00024972
09:49:30|0.00024972
09:49:30|0.00024951
09:49:31|0.00024951
09:49:33|0.00024951
09:49:33|0.00024951
09:49:34|0.00024951
09:49:35|0.00024951
09:49:36|0.00024951
09:49:37|0.00024951
09:49:38|0.00024951
09:49:40|0.00024951
09:49:40|0.00024951
09:49:41|0.00024951
09:49:43|0.00024951
09:49:45|0.00024935
09:49:46|0.00024936
09:49:48|0.00024951
09:49:49|0.00024969
09:49:51|0.00024969
09:49:51|0.00024969
09:49:53|0.00024969
09:49:54|0.00024969
09:49:54|0.00024969
09:49:56|0.00024969
09:49:57|0.0002493
09:49:58|0.00024938
09:49:59|0.00024938
09:50:00|0.00024949
09:50:01|0.00024949
09:50:03|0.00024949
09:50:03|0.00024949
09:50:04|0.00024949
09:50:05|0.00024949
09:50:06|0.00024949
09:50:07|0.00024949
09:50:08|0.00024949
09:50:09|0.00024947
09:50:10|0.00024928
09:50:12|0.00024928
09:50:14|0.00024923
09:50:14|0.00024929
09:50:15|0.00024929
09:50:16|0.00024917
09:50:17|0.00024925
09:50:18|0.00024925
09:50:19|0.00024925
09:50:20|0.00024925
09:50:21|0.00024928
09:50:22|0.00024959
09:50:23|0.00024965
09:50:24|0.00024965
09:50:26|0.00024965
09:50:26|0.00024972
09:50:27|0.00024976
09:50:28|0.00024985
09:50:29|0.00024985
09:50:31|0.00024985
09:50:31|0.00024985
09:50:32|0.00024985
09:50:33|0.00024978
09:50:34|0.00024978
09:50:36|0.00024978
09:50:36|0.00024978
09:50:37|0.00024978
09:50:38|0.00024951
09:50:39|0.00024948
09:50:40|0.00024918
09:50:41|0.00024918
09:50:42|0.00024918
09:50:44|0.00024918
09:50:46|0.00024932
09:50:47|0.00024932
09:50:48|0.00024932
09:50:50|0.00024932
09:50:50|0.00024932
09:50:52|0.00024932
09:50:53|0.00024938
09:50:54|0.00024935
09:50:55|0.00024935
09:50:56|0.0002494
09:50:57|0.0002494
09:50:58|0.00024932
09:50:59|0.00024932
09:51:00|0.00024932
09:51:01|0.00024932
09:51:03|0.00024937
09:51:03|0.00024947
09:51:05|0.00024955
09:51:05|0.00024955
09:51:07|0.00024955
09:51:07|0.00024955
09:51:09|0.00024955
09:51:09|0.00024955
09:51:11|0.00024933
09:51:11|0.00024933
09:51:12|0.00024933
09:51:13|0.00024933
09:51:14|0.00024933
09:51:16|0.00024933
09:51:17|0.00024933
09:51:18|0.00024933
09:51:18|0.00024933
09:51:19|0.00024933
09:51:21|0.00024964
09:51:21|0.00024974
09:51:23|0.00024974
09:51:24|0.00024955
09:51:25|0.00024955
09:51:26|0.00024955
09:51:27|0.00024961
09:51:28|0.00024961
09:51:29|0.00024962
09:51:30|0.00024962
09:51:31|0.00024962
09:51:32|0.00024942
09:51:33|0.00024939
09:51:34|0.00024939
09:51:35|0.00024939
09:51:36|0.00024939
09:51:37|0.00024939
09:51:38|0.00024939
09:51:39|0.00024928
09:51:40|0.00024928
09:51:41|0.00024928
09:51:42|0.00024928
09:51:43|0.00024928
09:51:45|0.00024921
09:51:46|0.00024912
09:51:47|0.00024909
09:51:48|0.00024868
09:51:49|0.00024868
09:51:51|0.00024872
09:51:53|0.00024872
09:51:53|0.00024872
09:51:55|0.00024905
09:51:56|0.00024907
09:51:57|0.00024931
09:51:59|0.00024965
09:51:59|0.00024956
09:52:00|0.00024954
09:52:01|0.00024929
09:52:02|0.00024929
09:52:03|0.0002497
09:52:04|0.0002497
09:52:05|0.00025
09:52:06|0.00025
09:52:07|0.00025038
09:52:08|0.00025038
09:52:09|0.00025038
09:52:10|0.00025015
09:52:11|0.00025038
09:52:12|0.00025017
09:52:13|0.00024997
09:52:14|0.00024998
09:52:15|0.0002497
09:52:16|0.0002497
09:52:17|0.00024946
09:52:18|0.00024947
09:52:19|0.00024954
09:52:20|0.00024954
09:52:21|0.00024956
09:52:22|0.00024966
09:52:23|0.00024999
09:52:24|0.00024966
09:52:25|0.00024961
09:52:26|0.00024961
09:52:27|0.00024961
09:52:28|0.00024961
09:52:29|0.00024961
09:52:30|0.00024965
09:52:31|0.00024965
09:52:32|0.00024965
09:52:33|0.00024935
09:52:34|0.00024935
09:52:35|0.00024903
09:52:36|0.00024903
09:52:37|0.00024903
09:52:38|0.00024893
09:52:40|0.00024893
09:52:41|0.00024881
09:52:42|0.00024881
09:52:43|0.00024879
09:52:44|0.00024879
09:52:44|0.00024879
09:52:47|0.00024879
09:52:48|0.00024858
09:52:49|0.00024855
09:52:51|0.00024842
09:52:51|0.00024835
09:52:52|0.00024835
09:52:54|0.00024844
09:52:55|0.00024844
09:52:56|0.00024844
09:52:57|0.00024844
09:52:58|0.00024844
09:52:59|0.00024844
09:52:59|0.00024844
09:53:01|0.00024838
09:53:02|0.00024838
09:53:03|0.00024823
09:53:05|0.00024786
09:53:05|0.00024788
09:53:07|0.00024788
09:53:07|0.00024788
09:53:09|0.00024788
09:53:10|0.00024788
09:53:11|0.00024836
09:53:13|0.00024829
09:53:13|0.00024821
09:53:14|0.00024821
09:53:15|0.00024827
09:53:18|0.00024842
09:53:18|0.00024891
09:53:19|0.00024897
09:53:21|0.00024895
09:53:22|0.00024895
09:53:23|0.00024899
09:53:24|0.00024899
09:53:24|0.00024935
09:53:25|0.00024933
09:53:27|0.00024933
09:53:28|0.00024945
09:53:29|0.00024935
09:53:30|0.00024935
09:53:31|0.00024946
09:53:32|0.00024946
09:53:33|0.00024963
09:53:34|0.00024955
09:53:35|0.00024943
09:53:36|0.00024943
09:53:38|0.00024867
09:53:38|0.00024936
09:53:39|0.00024936
09:53:40|0.00024936
09:53:41|0.00024936
09:53:42|0.00024936
09:53:43|0.00024936
09:53:44|0.00024936
09:53:45|0.00024936
09:53:47|0.00024936
09:53:48|0.00024948
09:53:50|0.00024954
09:53:50|0.00024954
09:53:51|0.00024954
09:53:52|0.00024969
09:53:54|0.00024991
09:53:56|0.00025002
09:53:57|0.00024986
09:53:58|0.00024986
09:53:59|0.00024986
09:54:00|0.00024986
09:54:01|0.00024986
09:54:02|0.00024986
09:54:03|0.00025005
09:54:03|0.00025028
09:54:05|0.00025028
09:54:07|0.00025047
09:54:08|0.0002506
09:54:09|0.00025061
09:54:09|0.00025061
09:54:11|0.00025061
09:54:11|0.00025061
09:54:12|0.00025061
09:54:14|0.00025061
09:54:14|0.00025061
09:54:15|0.00025106
09:54:16|0.00025111
09:54:17|0.00025126
09:54:18|0.00025133
09:54:20|0.00025146
09:54:20|0.00025134
09:54:22|0.00025153
09:54:23|0.00025159
09:54:23|0.00025159
09:54:25|0.00025139
09:54:26|0.00025163
09:54:26|0.00025163
09:54:27|0.00025212
09:54:29|0.00025244
09:54:29|0.00025244
09:54:31|0.00025244
09:54:31|0.00025274
09:54:33|0.00025292
09:54:33|0.0002527
09:54:34|0.00025294
09:54:35|0.00025251
09:54:37|0.00025251
09:54:38|0.00025298
09:54:38|0.00025263
09:54:39|0.00025263
09:54:41|0.00025277
09:54:41|0.00025278
09:54:43|0.00025336
09:54:43|0.0002534
09:54:44|0.00025384
09:54:45|0.00025401
09:54:47|0.00025373
09:54:48|0.00025345
09:54:49|0.00025345
09:54:51|0.0002538
09:54:52|0.00025361
09:54:54|0.00025411
09:54:54|0.00025403
09:54:56|0.00025403
09:54:57|0.00025374
09:54:57|0.0002535
09:54:58|0.00025334
09:55:00|0.00025309
09:55:00|0.0002533
09:55:01|0.00025294
09:55:03|0.00025313
09:55:04|0.00025313
09:55:05|0.0002535
09:55:05|0.0002535
09:55:07|0.0002535
09:55:07|0.00025339
09:55:09|0.00025339
09:55:09|0.00025339
09:55:11|0.00025323
09:55:12|0.00025323
09:55:13|0.00025323
09:55:13|0.00025312
09:55:15|0.00025312
09:55:16|0.00025326
09:55:18|0.00025339
09:55:18|0.00025339
09:55:19|0.00025339
09:55:20|0.00025339
09:55:21|0.00025339
09:55:22|0.00025339
09:55:23|0.00025339
09:55:24|0.00025312
09:55:25|0.0002529
09:55:26|0.0002529
09:55:27|0.0002529
09:55:28|0.0002529
09:55:29|0.0002529
09:55:30|0.0002529
09:55:31|0.0002529
09:55:33|0.0002529
09:55:34|0.0002522
09:55:35|0.00025267
09:55:36|0.00025303
09:55:37|0.00025298
09:55:38|0.00025298
09:55:39|0.00025298
09:55:40|0.00025259
09:55:40|0.00025259
09:55:42|0.00025273
09:55:43|0.00025273
09:55:45|0.00025273
09:55:45|0.00025273
09:55:47|0.00025273
09:55:48|0.00025242
09:55:49|0.00025233
09:55:51|0.00025205
09:55:51|0.00025205
09:55:53|0.00025208
09:55:54|0.00025208
09:55:56|0.00025208
09:55:56|0.00025208
09:55:57|0.00025203
09:55:58|0.00025203
09:55:59|0.00025203
09:56:00|0.00025217
09:56:01|0.00025194
09:56:02|0.00025185
09:56:03|0.00025173
09:56:04|0.00025173
09:56:05|0.00025168
09:56:06|0.00025168
09:56:07|0.00025187
09:56:08|0.00025198
09:56:09|0.00025198
09:56:10|0.00025198
09:56:11|0.00025146
09:56:12|0.00025146
09:56:13|0.00025114
09:56:14|0.00025114
09:56:15|0.00025114
09:56:16|0.0002514
09:56:17|0.00025158
09:56:18|0.00025151
09:56:19|0.00025146
09:56:20|0.00025146
09:56:21|0.00025136
09:56:22|0.00025136
09:56:24|0.00025167
09:56:25|0.00025167
09:56:26|0.00025167
09:56:27|0.00025167
09:56:28|0.00025167
09:56:29|0.00025167
09:56:30|0.00025167
09:56:31|0.00025147
09:56:32|0.00025147
09:56:32|0.00025148
09:56:33|0.00025148
09:56:35|0.00025148
09:56:36|0.00025199
09:56:37|0.00025199
09:56:38|0.00025199
09:56:38|0.00025199
09:56:40|0.00025199
09:56:41|0.00025199
09:56:42|0.00025181
09:56:43|0.00025174
09:56:44|0.00025174
09:56:45|0.00025207
09:56:46|0.00025207
09:56:46|0.00025207
09:56:47|0.00025224
09:56:49|0.00025224
09:56:51|0.00025232
09:56:52|0.00025249
09:56:54|0.00025232
09:56:54|0.00025277
09:56:56|0.00025277
09:56:57|0.00025277
09:56:58|0.00025291
09:57:00|0.00025311
09:57:01|0.00025311
09:57:02|0.00025311
09:57:03|0.00025311
09:57:04|0.00025277
09:57:05|0.00025298
09:57:05|0.00025325
09:57:07|0.0002534
09:57:08|0.00025343
09:57:09|0.0002534
09:57:10|0.00025332
09:57:11|0.00025332
09:57:12|0.00025332
09:57:12|0.00025326
09:57:14|0.00025326
09:57:16|0.00025326
09:57:16|0.00025355
09:57:17|0.00025362
09:57:18|0.00025362
09:57:19|0.0002535
09:57:20|0.00025325
09:57:21|0.00025325
09:57:22|0.00025325
09:57:23|0.00025325
09:57:24|0.00025325
09:57:25|0.00025325
09:57:26|0.00025325
09:57:27|0.00025323
09:57:28|0.00025323
09:57:29|0.00025323
09:57:30|0.00025308
09:57:31|0.00025301
09:57:32|0.00025296
09:57:33|0.00025296
09:57:34|0.00025289
09:57:35|0.00025289
09:57:36|0.0002528
09:57:37|0.00025267
09:57:38|0.00025289
09:57:39|0.00025289
09:57:40|0.00025308
09:57:41|0.00025308
09:57:42|0.00025321
09:57:43|0.00025328
09:57:44|0.00025328
09:57:45|0.00025328
09:57:46|0.00025328
09:57:47|0.0002535
09:57:48|0.0002535
09:57:50|0.00025336
09:57:51|0.00025336
09:57:53|0.00025336
09:57:54|0.00025326
09:57:55|0.00025346
09:57:57|0.00025367
09:57:58|0.00025327
09:57:59|0.00025327
09:58:00|0.00025337
09:58:01|0.00025337
09:58:03|0.00025352
09:58:03|0.00025352
09:58:04|0.00025352
09:58:06|0.0002535
09:58:08|0.0002538
09:58:08|0.00025379
09:58:09|0.0002535
09:58:10|0.00025353
09:58:11|0.00025353
09:58:12|0.00025353
09:58:13|0.00025341
09:58:14|0.00025343
09:58:15|0.00025343
09:58:16|0.00025343
09:58:17|0.00025371
09:58:18|0.00025379
09:58:19|0.00025379
09:58:20|0.00025379
09:58:21|0.00025379
09:58:22|0.00025366
09:58:23|0.00025366
09:58:24|0.00025366
09:58:26|0.00025366
09:58:27|0.00025364
09:58:27|0.00025364
09:58:28|0.00025338
09:58:30|0.00025377
09:58:31|0.0002536
09:58:31|0.0002536
09:58:33|0.0002536
09:58:34|0.0002536
09:58:35|0.0002536
09:58:36|0.0002536
09:58:37|0.0002536
09:58:38|0.00025368
09:58:39|0.00025368
09:58:40|0.00025368
09:58:41|0.00025368
09:58:42|0.00025361
09:58:43|0.00025361
09:58:44|0.00025361
09:58:45|0.00025361
09:58:46|0.00025361
09:58:46|0.00025377
09:58:48|0.00025377
09:58:49|0.00025377
09:58:50|0.00025371
09:58:52|0.00025394
09:58:53|0.00025394
09:58:54|0.00025392
09:58:55|0.00025449
09:58:57|0.00025479
09:58:57|0.00025461
09:58:58|0.00025492
09:59:00|0.00025492
09:59:02|0.00025492
09:59:02|0.00025459
09:59:03|0.00025459
09:59:04|0.00025475
09:59:05|0.0002548
09:59:06|0.0002548
09:59:07|0.0002548
09:59:08|0.00025478
09:59:09|0.00025478
09:59:10|0.00025478
09:59:11|0.00025478
09:59:12|0.00025478
09:59:13|0.00025478
09:59:14|0.00025478
09:59:15|0.00025478
09:59:16|0.00025478
09:59:17|0.00025478
09:59:18|0.00025449
09:59:19|0.00025438
09:59:20|0.00025438
09:59:21|0.00025438
09:59:22|0.00025489
09:59:23|0.00025454
09:59:24|0.00025454
09:59:25|0.00025454
09:59:26|0.00025454
09:59:27|0.00025454
09:59:28|0.00025454
09:59:29|0.00025454
09:59:30|0.00025459
09:59:31|0.0002546
09:59:32|0.0002546
09:59:33|0.0002546
09:59:34|0.0002546
09:59:35|0.00025422
09:59:36|0.00025422
09:59:37|0.00025422
09:59:38|0.00025422
09:59:39|0.00025422
09:59:40|0.00025422
09:59:41|0.00025422
09:59:42|0.00025422
09:59:43|0.00025422
09:59:44|0.00025488
09:59:45|0.00025506
09:59:46|0.00025521
09:59:47|0.00025521
09:59:48|0.00025521
09:59:49|0.00025531
09:59:50|0.00025535
09:59:52|0.0002562
09:59:54|0.00025671
09:59:55|0.00025659
09:59:56|0.00025638
09:59:58|0.00025638
09:59:59|0.00025638
10:00:01|0.0002568
10:00:02|0.00025617
10:00:04|0.00025572
10:00:05|0.00025583
10:00:06|0.00025481
10:00:08|0.00025481
10:00:08|0.00025552
10:00:09|0.00025552
10:00:11|0.00025588
10:00:13|0.00025565
10:00:13|0.00025565
10:00:14|0.00025565
10:00:15|0.00025563
10:00:16|0.00025563
10:00:17|0.00025563
10:00:19|0.00025563
10:00:20|0.00025563
10:00:21|0.00025549
10:00:22|0.00025549
10:00:23|0.0002558
10:00:24|0.0002558
10:00:25|0.00025595
10:00:26|0.00025599
10:00:27|0.00025556
10:00:28|0.00025556
10:00:29|0.00025556
10:00:30|0.00025556
10:00:31|0.00025556
10:00:32|0.00025556
10:00:33|0.0002562
10:00:34|0.0002562
10:00:35|0.0002562
10:00:36|0.00025633
10:00:37|0.00025714
10:00:38|0.0002565
10:00:39|0.0002565
10:00:40|0.0002565
10:00:41|0.00025631
10:00:42|0.00025631
10:00:43|0.00025631
10:00:44|0.00025631
10:00:45|0.00025674
10:00:46|0.00025684
10:00:47|0.00025684
10:00:48|0.00025706
10:00:49|0.00025706
10:00:50|0.00025706
10:00:51|0.00025741
10:00:52|0.00025741
10:00:54|0.00025735
10:00:55|0.00025732
10:00:56|0.00025708
10:00:58|0.00025739
10:00:59|0.00025772
10:00:59|0.00025772
10:01:01|0.00025749
10:01:02|0.00025778
10:01:04|0.0002578
10:01:04|0.00025804
10:01:05|0.00025809
10:01:06|0.00025832
10:01:07|0.00025826
10:01:08|0.00025856
10:01:09|0.00025857
10:01:10|0.00025863
10:01:12|0.00025845
10:01:13|0.00025926
10:01:14|0.00025928
10:01:16|0.0002594
10:01:16|0.00025899
10:01:17|0.00025892
10:01:18|0.000259
10:01:19|0.00025839
10:01:20|0.0002585
10:01:21|0.00025785
10:01:22|0.00025785
10:01:23|0.00025785
10:01:24|0.00025785
10:01:25|0.0002584
10:01:26|0.00025788
10:01:27|0.00025786
10:01:28|0.00025748
10:01:29|0.00025713
10:01:30|0.00025713
10:01:31|0.00025753
10:01:32|0.00025753
10:01:33|0.00025795
10:01:34|0.00025803
10:01:36|0.00025796
10:01:37|0.00025771
10:01:38|0.0002574
10:01:38|0.00025745
10:01:40|0.00025809
10:01:41|0.00025807
10:01:42|0.00025807
10:01:43|0.00025816
10:01:44|0.00025816
10:01:45|0.00025816
10:01:46|0.00025786
10:01:46|0.00025766
10:01:47|0.0002571
10:01:49|0.00025689
10:01:50|0.00025699
10:01:51|0.00025741
10:01:51|0.00025754
10:01:52|0.00025741
10:01:55|0.00025733
10:01:56|0.00025706
10:01:58|0.00025705
10:01:58|0.00025705
10:01:59|0.00025736
10:02:01|0.00025736
10:02:02|0.00025736
10:02:03|0.00025692
10:02:05|0.00025724
10:02:05|0.00025724
10:02:07|0.00025725
10:02:08|0.00025712
10:02:09|0.00025725
10:02:10|0.00025725
10:02:11|0.00025725
10:02:12|0.00025693
10:02:13|0.00025693
10:02:13|0.00025705
10:02:14|0.00025733
10:02:15|0.0002576
10:02:17|0.00025733
10:02:18|0.00025698
10:02:18|0.00025709
10:02:20|0.00025654
10:02:21|0.00025654
10:02:21|0.00025654
10:02:24|0.00025681
10:02:24|0.00025681
10:02:25|0.0002565
10:02:26|0.00025647
10:02:27|0.00025647
10:02:28|0.00025705
10:02:29|0.00025648
10:02:30|0.00025648
10:02:31|0.00025627
10:02:32|0.00025627
10:02:33|0.00025658
10:02:34|0.00025638
10:02:35|0.00025632
10:02:36|0.00025621
10:02:37|0.00025621
10:02:38|0.00025658
10:02:39|0.00025658
10:02:40|0.00025639
10:02:41|0.00025639
10:02:42|0.00025639
10:02:43|0.00025651
10:02:44|0.00025651
10:02:46|0.00025651
10:02:46|0.00025651
10:02:47|0.00025572
10:02:48|0.00025572
10:02:49|0.00025597
10:02:51|0.00025597
10:02:51|0.00025597
10:02:52|0.00025625
10:02:53|0.00025625
10:02:55|0.00025692
10:02:57|0.0002571
10:02:58|0.00025699
10:03:00|0.00025664
10:03:01|0.00025636
10:03:02|0.00025636
10:03:04|0.00025636
10:03:04|0.00025636
10:03:05|0.00025605
10:03:06|0.00025605
10:03:07|0.0002563
10:03:08|0.0002563
10:03:09|0.0002563
10:03:10|0.00025628
10:03:11|0.00025628
10:03:13|0.00025628
10:03:13|0.00025628
10:03:14|0.00025628
10:03:15|0.00025628
10:03:16|0.00025628
10:03:18|0.00025628
10:03:19|0.00025605
10:03:20|0.00025605
10:03:21|0.00025614
10:03:22|0.00025614
10:03:23|0.00025628
10:03:24|0.00025568
10:03:25|0.00025559
10:03:26|0.00025585
10:03:27|0.00025585
10:03:28|0.00025585
10:03:29|0.00025585
10:03:30|0.00025585
10:03:31|0.00025585
10:03:32|0.00025578
10:03:33|0.00025578
10:03:34|0.00025578
10:03:35|0.00025546
10:03:36|0.00025546
10:03:37|0.00025546
10:03:37|0.00025546
10:03:39|0.00025546
10:03:40|0.00025542
10:03:40|0.00025542
10:03:42|0.00025542
10:03:43|0.00025542
10:03:44|0.00025542
10:03:44|0.00025549
10:03:46|0.00025549
10:03:47|0.00025549
10:03:48|0.00025549
10:03:48|0.00025549
10:03:50|0.00025606
10:03:51|0.00025584
10:03:52|0.00025584
10:03:53|0.00025568
10:03:54|0.00025568
10:03:55|0.00025559
10:03:57|0.00025559
10:03:58|0.00025559
10:04:00|0.00025559
10:04:01|0.00025559
10:04:02|0.00025576
10:04:03|0.00025571
10:04:04|0.00025571
10:04:05|0.00025571
10:04:06|0.00025559
10:04:07|0.00025559
10:04:08|0.00025559
10:04:09|0.00025559
10:04:10|0.00025524
10:04:11|0.00025549
10:04:12|0.00025535
10:04:13|0.00025535
10:04:14|0.00025557
10:04:15|0.00025557
10:04:16|0.00025514
10:04:17|0.00025514
10:04:18|0.00025514
10:04:19|0.00025514
10:04:20|0.00025514
10:04:22|0.00025494
10:04:22|0.00025494
10:04:24|0.00025493
10:04:25|0.00025493
10:04:26|0.00025531
10:04:27|0.00025531
10:04:28|0.00025551
10:04:29|0.00025551
10:04:30|0.00025551
10:04:31|0.00025527
10:04:32|0.00025527
10:04:33|0.00025527
10:04:34|0.00025527
10:04:35|0.00025555
10:04:36|0.00025555
10:04:37|0.00025555
10:04:38|0.00025574
10:04:39|0.0002555
10:04:40|0.00025587
10:04:41|0.00025612
10:04:42|0.00025612
10:04:43|0.00025612
10:04:44|0.00025597
10:04:45|0.00025597
10:04:46|0.00025593
10:04:47|0.00025516
10:04:48|0.00025516
10:04:49|0.00025516
10:04:50|0.00025516
10:04:51|0.00025516
10:04:52|0.00025548
10:04:53|0.00025483
10:04:54|0.00025496
10:04:55|0.00025495
10:04:56|0.00025495
10:04:58|0.00025478
10:04:59|0.00025532
10:05:00|0.00025535
10:05:02|0.00025535
10:05:04|0.00025532
10:05:04|0.00025506
10:05:06|0.00025506
10:05:07|0.0002545
10:05:07|0.00025475
10:05:09|0.0002543
10:05:09|0.0002543
10:05:10|0.0002543
10:05:12|0.00025479
10:05:13|0.00025479
10:05:14|0.0002548
10:05:15|0.00025479
10:05:16|0.00025479
10:05:17|0.00025479
10:05:18|0.00025479
10:05:19|0.00025449
10:05:20|0.00025449
10:05:21|0.00025449
10:05:22|0.00025449
10:05:23|0.00025449
10:05:24|0.00025421
10:05:25|0.00025422
10:05:26|0.00025418
10:05:27|0.00025418
10:05:28|0.00025418
10:05:29|0.00025418
10:05:30|0.00025418
10:05:31|0.00025418
10:05:32|0.00025429
10:05:33|0.00025397
10:05:34|0.00025397
10:05:35|0.00025397
10:05:36|0.00025397
10:05:37|0.00025386
10:05:38|0.00025386
10:05:39|0.00025372
10:05:40|0.00025368
10:05:41|0.00025368
10:05:42|0.00025368
10:05:44|0.00025431
10:05:44|0.00025446
10:05:45|0.0002547
10:05:47|0.0002547
10:05:47|0.0002547
10:05:49|0.0002547
10:05:50|0.0002547
10:05:50|0.0002547
10:05:51|0.0002547
10:05:53|0.0002547
10:05:53|0.0002547
10:05:54|0.0002547
10:05:55|0.0002547
10:05:56|0.00025426
10:05:59|0.00025382
10:06:00|0.00025372
10:06:01|0.00025372
10:06:03|0.00025372
10:06:04|0.00025384
10:06:06|0.00025384
10:06:06|0.00025384
10:06:08|0.00025384
10:06:08|0.00025393
10:06:09|0.00025393
10:06:10|0.00025399
10:06:11|0.00025399
10:06:12|0.00025415
10:06:13|0.00025415
10:06:14|0.00025415
10:06:15|0.00025415
10:06:17|0.00025415
10:06:17|0.00025415
10:06:19|0.00025403
10:06:19|0.00025403
10:06:21|0.00025403
10:06:22|0.00025403
10:06:22|0.00025403
10:06:24|0.00025387
10:06:25|0.00025387
10:06:25|0.00025387
10:06:26|0.00025395
10:06:28|0.00025386
10:06:29|0.00025386
10:06:30|0.00025387
10:06:31|0.00025387
10:06:32|0.00025387
10:06:33|0.00025387
10:06:34|0.00025367
10:06:35|0.00025367
10:06:36|0.00025367
10:06:37|0.00025367
10:06:38|0.00025367
10:06:39|0.00025367
10:06:40|0.00025367
10:06:41|0.00025367
10:06:42|0.00025389
10:06:43|0.00025389
10:06:44|0.00025389
10:06:45|0.00025404
10:06:46|0.00025404
10:06:47|0.00025404
10:06:48|0.00025404
10:06:49|0.00025387
10:06:50|0.00025387
10:06:51|0.00025362
10:06:52|0.00025362
10:06:53|0.00025362
10:06:54|0.00025372
10:06:55|0.00025396
10:06:56|0.00025396
10:06:57|0.00025397
10:06:58|0.00025397
10:07:00|0.00025376
10:07:01|0.00025388
10:07:02|0.00025388
10:07:04|0.00025388
10:07:05|0.00025397
10:07:06|0.00025422
10:07:06|0.00025422
10:07:08|0.00025422
10:07:09|0.00025402
10:07:10|0.00025402
10:07:11|0.00025383
10:07:12|0.00025354
10:07:13|0.00025397
10:07:14|0.00025373
10:07:15|0.00025362
10:07:16|0.00025325
10:07:17|0.00025325
10:07:18|0.0002534
10:07:19|0.00025237
10:07:20|0.00025277
10:07:21|0.00025268
10:07:22|0.0002524
10:07:23|0.00025257
10:07:24|0.00025257
10:07:25|0.00025257
10:07:26|0.00025257
10:07:27|0.00025257
10:07:28|0.00025257
10:07:29|0.00025262
10:07:30|0.00025262
10:07:31|0.00025272
10:07:32|0.00025272
10:07:33|0.00025272
10:07:34|0.00025272
10:07:35|0.00025241
10:07:36|0.00025241
10:07:37|0.00025254
10:07:38|0.00025254
10:07:39|0.00025254
10:07:40|0.00025254
10:07:41|0.00025242
10:07:42|0.00025237
10:07:44|0.00025234
10:07:45|0.00025234
10:07:45|0.00025234
10:07:46|0.00025234
10:07:48|0.00025234
10:07:49|0.00025234
10:07:50|0.00025273
10:07:50|0.00025266
10:07:51|0.00025229
10:07:52|0.00025229
10:07:53|0.00025259
10:07:54|0.00025259
10:07:56|0.00025266
10:07:57|0.00025266
10:07:58|0.00025246
10:08:00|0.00025223
10:08:01|0.0002522
10:08:03|0.0002522
10:08:04|0.0002522
10:08:05|0.00025233
10:08:06|0.00025233
10:08:08|0.00025233
10:08:08|0.00025212
10:08:10|0.00025212
10:08:11|0.00025212
10:08:12|0.00025229
10:08:13|0.00025229
10:08:14|0.00025229
10:08:15|0.00025229
10:08:16|0.00025206
10:08:17|0.00025203
10:08:19|0.00025154
10:08:19|0.0002518
10:08:21|0.0002517
10:08:21|0.0002517
10:08:22|0.0002517
10:08:24|0.0002517
10:08:24|0.0002517
10:08:26|0.0002517
10:08:27|0.0002517
10:08:28|0.0002517
10:08:29|0.0002517
10:08:30|0.00025182
10:08:31|0.00025139
10:08:32|0.00025141
10:08:33|0.00025129
10:08:35|0.00025132
10:08:35|0.00025132
10:08:36|0.00025132
10:08:37|0.00025132
10:08:38|0.00025145
10:08:39|0.00025149
10:08:40|0.0002515
10:08:41|0.0002518
10:08:42|0.00025132
10:08:43|0.00025132
10:08:44|0.00025132
10:08:45|0.00025158
10:08:46|0.00025158
10:08:47|0.00025158
10:08:48|0.00025158
10:08:49|0.00025158
10:08:50|0.00025164
10:08:51|0.00025164
10:08:52|0.00025164
10:08:53|0.00025164
10:08:54|0.00025164
10:08:55|0.00025164
10:08:56|0.0002517
10:08:57|0.00025154
10:08:58|0.00025154
10:09:00|0.00025154
10:09:02|0.00025154
10:09:03|0.00025123
10:09:04|0.00025103
10:09:05|0.00025103
10:09:06|0.00025103
10:09:07|0.00025122
10:09:08|0.00025113
10:09:09|0.00025113
10:09:10|0.00025113
10:09:11|0.00025113
10:09:12|0.00025113
10:09:13|0.00025113
10:09:14|0.00025113
10:09:15|0.00025133
10:09:16|0.00025133
10:09:17|0.00025133
10:09:18|0.00025137
10:09:18|0.00025137
10:09:20|0.00025137
10:09:20|0.00025137
10:09:22|0.00025137
10:09:23|0.00025148
10:09:24|0.00025145
10:09:25|0.00025145
10:09:26|0.00025145
10:09:27|0.00025145
10:09:28|0.00025145
10:09:29|0.00025123
10:09:29|0.00025118
10:09:31|0.00025122
10:09:33|0.00025138
10:09:33|0.00025138
10:09:34|0.00025138
10:09:35|0.00025138
10:09:36|0.00025138
10:09:37|0.00025138
10:09:38|0.00025138
10:09:39|0.00025138
10:09:40|0.00025149
10:09:41|0.00025149
10:09:42|0.00025149
10:09:43|0.00025169
10:09:44|0.00025169
10:09:45|0.00025169
10:09:46|0.00025169
10:09:47|0.00025169
10:09:48|0.00025198
10:09:49|0.000252
10:09:50|0.000252
10:09:51|0.00025222
10:09:52|0.00025222
10:09:54|0.00025223
10:09:54|0.00025223
10:09:56|0.00025223
10:09:57|0.00025203
10:09:57|0.00025203
10:09:59|0.00025203
10:10:00|0.00025203
10:10:02|0.00025188
10:10:02|0.00025187
10:10:03|0.0002517
10:10:04|0.00025174
10:10:05|0.00025174
10:10:06|0.00025144
10:10:07|0.00025152
10:10:08|0.00025152
10:10:10|0.00025179
10:10:11|0.00025179
10:10:13|0.00025185
10:10:13|0.00025143
10:10:14|0.0002517
10:10:15|0.0002517
10:10:16|0.00025165
10:10:17|0.00025179
10:10:18|0.00025192
10:10:20|0.00025187
10:10:20|0.00025187
10:10:21|0.00025187
10:10:22|0.00025187
10:10:23|0.00025187
10:10:24|0.00025194
10:10:25|0.00025194
10:10:26|0.00025194
10:10:27|0.00025194
10:10:28|0.00025194
10:10:29|0.00025194
10:10:30|0.00025194
10:10:31|0.00025194
10:10:32|0.00025194
10:10:33|0.00025167
10:10:34|0.00025167
10:10:35|0.00025167
10:10:36|0.00025167
10:10:37|0.00025167
10:10:38|0.00025167
10:10:39|0.00025167
10:10:40|0.00025167
10:10:42|0.00025167
10:10:43|0.00025167
10:10:44|0.00025167
10:10:45|0.00025167
10:10:46|0.00025167
10:10:47|0.00025149
10:10:48|0.00025137
10:10:49|0.00025137
10:10:50|0.00025123
10:10:51|0.00025123
10:10:52|0.00025123
10:10:53|0.00025156
10:10:54|0.00025156
10:10:55|0.00025153
10:10:56|0.00025153
10:10:57|0.00025153
10:10:58|0.00025153
10:10:59|0.00025153
10:11:00|0.00025153
10:11:01|0.00025166
10:11:03|0.00025166
10:11:03|0.00025166
10:11:05|0.00025166
10:11:06|0.00025187
10:11:07|0.00025187
10:11:08|0.00025187
10:11:09|0.00025187
10:11:10|0.00025187
10:11:12|0.00025187
10:11:13|0.00025156
10:11:14|0.00025186
10:11:15|0.00025213
10:11:16|0.00025213
10:11:17|0.00025213
10:11:18|0.00025213
10:11:19|0.00025213
10:11:20|0.00025223
10:11:22|0.00025228
10:11:23|0.00025212
10:11:24|0.00025212
10:11:24|0.00025212
10:11:26|0.00025212
10:11:27|0.0002525
10:11:27|0.00025256
10:11:29|0.00025263
10:11:30|0.00025264
10:11:31|0.00025264
10:11:32|0.00025264
10:11:33|0.00025281
10:11:34|0.00025286
10:11:35|0.00025286
10:11:36|0.00025286
10:11:37|0.00025297
10:11:38|0.00025285
10:11:39|0.00025256
10:11:40|0.00025274
10:11:41|0.0002527
10:11:42|0.00025272
10:11:43|0.00025323
10:11:44|0.00025337
10:11:45|0.00025333
10:11:46|0.00025333
10:11:47|0.0002528
10:11:48|0.0002528
10:11:49|0.00025329
10:11:50|0.00025329
10:11:51|0.00025326
10:11:52|0.00025326
10:11:53|0.00025362
10:11:54|0.00025357
10:11:55|0.00025375
10:11:56|0.00025375
10:11:57|0.00025375
10:11:58|0.00025375
10:11:59|0.00025375
10:12:00|0.00025375
10:12:01|0.0002553
10:12:02|0.00025547
10:12:04|0.00025602
10:12:06|0.00025596
10:12:07|0.00025634
10:12:08|0.00025616
10:12:10|0.0002554
10:12:10|0.00025539
10:12:11|0.00025658
10:12:12|0.00025638
10:12:13|0.00025638
10:12:14|0.00025641
10:12:15|0.0002568
10:12:16|0.00025647
10:12:17|0.00025647
10:12:18|0.00025704
10:12:19|0.00025704
10:12:20|0.00025704
10:12:21|0.00025653
10:12:22|0.00025632
10:12:23|0.00025647
10:12:24|0.00025647
10:12:25|0.00025647
10:12:26|0.00025632
10:12:27|0.00025618
10:12:28|0.0002561
10:12:29|0.00025642
10:12:30|0.00025579
10:12:31|0.00025579
10:12:32|0.00025538
10:12:33|0.00025559
10:12:34|0.00025559
10:12:35|0.00025559
10:12:36|0.00025557
10:12:37|0.0002551
10:12:38|0.0002551
10:12:39|0.0002551
10:12:40|0.0002551
10:12:41|0.00025533
10:12:42|0.00025503
10:12:43|0.00025434
10:12:44|0.00025446
10:12:45|0.00025406
10:12:46|0.00025427
10:12:47|0.00025481
10:12:49|0.00025527
10:12:49|0.00025527
10:12:51|0.0002568
10:12:51|0.00025639
10:12:53|0.00025614
10:12:53|0.0002566
10:12:55|0.00025652
10:12:56|0.00025652
10:12:57|0.00025652
10:12:58|0.00025599
10:12:59|0.00025589
10:13:00|0.00025645
10:13:01|0.00025645
10:13:02|0.00025615
10:13:03|0.00025605
10:13:05|0.00025591
10:13:06|0.00025612
10:13:08|0.0002562
10:13:08|0.00025607
10:13:09|0.00025607
10:13:10|0.00025607
10:13:11|0.00025607
10:13:12|0.00025607
10:13:15|0.00025607
10:13:16|0.00025663
10:13:17|0.00025663
10:13:18|0.0002561
10:13:19|0.0002561
10:13:21|0.0002558
10:13:21|0.00025588
10:13:22|0.00025584
10:13:23|0.00025584
10:13:24|0.00025584
10:13:25|0.00025605
10:13:26|0.00025593
10:13:27|0.00025593
10:13:29|0.00025552
10:13:30|0.00025552
10:13:31|0.0002555
10:13:32|0.00025539
10:13:33|0.00025578
10:13:34|0.00025644
10:13:34|0.00025644
10:13:35|0.00025603
10:13:38|0.00025593
10:13:38|0.00025615
10:13:40|0.00025584
10:13:41|0.00025565
10:13:42|0.00025562
10:13:43|0.00025562
10:13:43|0.00025557
10:13:45|0.00025543
10:13:46|0.00025522
10:13:47|0.00025524
10:13:48|0.00025524
10:13:49|0.00025493
10:13:50|0.00025493
10:13:51|0.00025466
10:13:52|0.00025455
10:13:53|0.00025418
10:13:54|0.00025418
10:13:55|0.00025418
10:13:56|0.00025418
10:13:57|0.00025418
10:13:58|0.00025414
10:14:00|0.00025514
10:14:00|0.00025514
10:14:02|0.00025462
10:14:03|0.00025466
10:14:03|0.00025466
10:14:05|0.00025407
10:14:07|0.00025407
10:14:08|0.00025454
10:14:10|0.00025459
10:14:10|0.00025459
10:14:11|0.00025459
10:14:13|0.00025443
10:14:14|0.00025386
10:14:15|0.00025386
10:14:16|0.00025416
10:14:17|0.00025416
10:14:19|0.00025353
10:14:20|0.0002536
10:14:21|0.0002536
10:14:22|0.00025408
10:14:23|0.00025408
10:14:24|0.00025408
10:14:25|0.00025398
10:14:25|0.000254
10:14:26|0.000254
10:14:28|0.00025398
10:14:29|0.00025398
10:14:30|0.00025398
10:14:31|0.00025383
10:14:32|0.00025384
10:14:33|0.00025384
10:14:34|0.00025384
10:14:35|0.00025384
10:14:36|0.00025415
10:14:37|0.00025415
10:14:38|0.00025405
10:14:39|0.00025405
10:14:40|0.00025452
10:14:41|0.00025452
10:14:42|0.00025456
10:14:43|0.00025456
10:14:44|0.00025456
10:14:45|0.00025468
10:14:46|0.00025468
10:14:47|0.00025491
10:14:48|0.00025495
10:14:49|0.00025497
10:14:50|0.00025522
10:14:51|0.00025529
10:14:52|0.00025529
10:14:53|0.00025529
10:14:54|0.00025531
10:14:55|0.00025543
10:14:56|0.00025549
10:14:57|0.00025579
10:14:58|0.00025579
10:14:59|0.00025579
10:15:00|0.00025517
10:15:01|0.00025517
10:15:02|0.00025499
10:15:03|0.00025519
10:15:04|0.00025558
10:15:06|0.00025558
10:15:06|0.00025558
10:15:08|0.00025589
10:15:09|0.00025584
10:15:10|0.00025584
10:15:11|0.00025584
10:15:12|0.00025584
10:15:13|0.00025608
10:15:14|0.00025608
10:15:15|0.00025608
10:15:16|0.00025608
10:15:17|0.00025608
10:15:18|0.00025608
10:15:19|0.00025539
10:15:20|0.00025538
10:15:21|0.00025538
10:15:22|0.00025538
10:15:23|0.00025555
10:15:24|0.00025553
10:15:25|0.00025553
10:15:26|0.00025553
10:15:27|0.00025547
10:15:28|0.00025549
10:15:29|0.00025548
10:15:30|0.00025548
10:15:31|0.00025555
10:15:32|0.00025555
10:15:33|0.00025521
10:15:34|0.00025511
10:15:35|0.00025494
10:15:36|0.00025494
10:15:37|0.00025494
10:15:38|0.00025494
10:15:39|0.00025494
10:15:40|0.00025537
10:15:41|0.00025537
10:15:42|0.00025529
10:15:43|0.00025479
10:15:44|0.00025479
10:15:45|0.00025479
10:15:46|0.0002547
10:15:47|0.00025495
10:15:48|0.00025486
10:15:49|0.00025478
10:15:50|0.00025493
10:15:51|0.00025482
10:15:52|0.00025516
10:15:53|0.00025493
10:15:54|0.00025493
10:15:55|0.00025478
10:15:56|0.00025478
10:15:57|0.00025478
10:15:58|0.00025443
10:15:59|0.00025421
10:16:00|0.00025421
10:16:01|0.00025395
10:16:02|0.00025424
10:16:03|0.00025383
10:16:04|0.00025383
10:16:05|0.00025413
10:16:07|0.000254
10:16:08|0.00025372
10:16:10|0.00025372
10:16:11|0.00025372
10:16:12|0.00025372
10:16:13|0.00025388
10:16:15|0.00025394
10:16:16|0.00025422
10:16:17|0.00025449
10:16:18|0.00025409
10:16:19|0.00025409
10:16:20|0.00025409
10:16:21|0.00025409
10:16:22|0.00025409
10:16:23|0.00025427
10:16:24|0.00025436
10:16:25|0.00025398
10:16:26|0.00025398
10:16:27|0.00025375
10:16:28|0.00025386
10:16:29|0.00025357
10:16:30|0.00025357
10:16:32|0.00025355
10:16:32|0.00025354
10:16:34|0.00025345
10:16:35|0.00025345
10:16:36|0.00025335
10:16:37|0.00025333
10:16:37|0.00025333
10:16:38|0.00025333
10:16:40|0.00025333
10:16:41|0.00025333
10:16:42|0.00025333
10:16:43|0.00025333
10:16:44|0.00025295
10:16:45|0.00025318
10:16:46|0.00025318
10:16:47|0.00025318
10:16:48|0.00025296
10:16:49|0.00025296
10:16:50|0.00025296
10:16:52|0.0002529
10:16:52|0.0002529
10:16:54|0.00025285
10:16:54|0.00025285
10:16:55|0.00025285
10:16:56|0.00025285
10:16:57|0.00025286
10:16:58|0.00025285
10:16:59|0.00025285
10:17:00|0.00025267
10:17:01|0.00025267
10:17:02|0.00025267
10:17:03|0.00025257
10:17:04|0.00025233
10:17:05|0.00025219
10:17:08|0.00025219
10:17:09|0.00025236
10:17:11|0.00025236
10:17:11|0.00025251
10:17:12|0.00025251
10:17:13|0.00025251
10:17:14|0.00025251
10:17:15|0.00025251
10:17:17|0.0002528
10:17:19|0.00025245
10:17:20|0.00025245
10:17:21|0.00025297
10:17:22|0.00025297
10:17:23|0.00025297
10:17:24|0.00025263
10:17:25|0.00025273
10:17:26|0.00025296
10:17:27|0.00025265
10:17:27|0.00025265
10:17:29|0.00025265
10:17:30|0.00025265
10:17:31|0.00025265
10:17:31|0.00025265
10:17:33|0.00025329
10:17:33|0.00025329
10:17:35|0.00025329
10:17:36|0.00025329
10:17:37|0.00025329
10:17:38|0.00025252
10:17:39|0.00025252
10:17:41|0.00025296
10:17:41|0.00025308
10:17:42|0.00025304
10:17:43|0.00025304
10:17:44|0.00025361
10:17:45|0.00025337
10:17:46|0.00025337
10:17:47|0.00025357
10:17:48|0.00025361
10:17:49|0.00025388
10:17:50|0.00025366
10:17:51|0.00025366
10:17:52|0.00025366
10:17:53|0.00025366
10:17:54|0.00025366
10:17:55|0.00025244
10:17:56|0.00025188
10:17:57|0.00025188
10:17:58|0.00025199
10:17:59|0.00025199
10:18:00|0.00025199
10:18:01|0.00025294
10:18:02|0.00025261
10:18:03|0.00025261
10:18:04|0.00025293
10:18:05|0.0002536
10:18:06|0.00025374
10:18:08|0.00025294
10:18:10|0.00025302
10:18:11|0.00025302
10:18:13|0.00025302
10:18:13|0.00025302
10:18:15|0.00025302
10:18:16|0.00025302
10:18:17|0.00025302
10:18:18|0.00025267
10:18:19|0.00025239
10:18:20|0.00025241
10:18:21|0.00025241
10:18:22|0.00025241
10:18:23|0.00025241
10:18:24|0.00025241
10:18:25|0.00025281
10:18:27|0.00025223
10:18:27|0.00025223
10:18:28|0.00025244
10:18:30|0.00025228
10:18:31|0.00025259
10:18:32|0.00025271
10:18:33|0.00025284
10:18:33|0.00025284
10:18:35|0.00025246
10:18:36|0.00025274
10:18:37|0.00025286
10:18:38|0.00025286
10:18:39|0.00025258
10:18:39|0.00025258
10:18:40|0.00025239
10:18:42|0.00025239
10:18:43|0.00025239
10:18:44|0.0002522
10:18:45|0.0002522
10:18:45|0.0002522
10:18:46|0.00025258
10:18:48|0.00025258
10:18:49|0.00025258
10:18:49|0.00025258
10:18:50|0.00025217
10:18:51|0.00025198
10:18:53|0.0002522
10:18:54|0.0002522
10:18:55|0.00025201
10:18:56|0.00025201
10:18:57|0.00025201
10:18:58|0.00025232
10:18:59|0.00025232
10:19:00|0.00025232
10:19:01|0.00025201
10:19:02|0.00025236
10:19:03|0.00025236
10:19:04|0.00025236
10:19:05|0.00025244
10:19:06|0.00025244
10:19:07|0.00025222
10:19:08|0.00025194
10:19:10|0.00025194
10:19:11|0.00025166
10:19:13|0.00025163
10:19:13|0.00025163
10:19:15|0.00025183
10:19:16|0.00025188
10:19:16|0.00025188
10:19:18|0.00025188
10:19:19|0.00025188
10:19:21|0.00025147
10:19:22|0.00025139
10:19:23|0.00025139
10:19:24|0.00025139
10:19:25|0.00025139
10:19:26|0.00025139
10:19:27|0.00025139
10:19:28|0.00025139
10:19:29|0.0002514
10:19:30|0.00025132
10:19:31|0.00025132
10:19:32|0.00025132
10:19:33|0.00025135
10:19:34|0.00025135
10:19:35|0.00025131
10:19:37|0.00025131
10:19:37|0.00025131
10:19:39|0.00025117
10:19:40|0.00025117
10:19:41|0.00025055
10:19:41|0.00025005
10:19:42|0.00025022
10:19:44|0.00025061
10:19:44|0.00025073
10:19:46|0.00025065
10:19:47|0.00025076
10:19:48|0.00025075
10:19:48|0.00025075
10:19:49|0.00025074
10:19:51|0.0002507
10:19:52|0.0002507
10:19:53|0.0002507
10:19:54|0.000251
10:19:55|0.000251
10:19:56|0.000251
10:19:57|0.000251
10:19:58|0.000251
10:19:59|0.00025058
10:20:00|0.00025096
10:20:01|0.00025096
10:20:03|0.00025093
10:20:03|0.00025093
10:20:05|0.00025109
10:20:06|0.00025109
10:20:06|0.00025108
10:20:07|0.00025108
10:20:09|0.00025105
10:20:11|0.00025105
10:20:11|0.00025105
10:20:12|0.00025119
10:20:14|0.00025124
10:20:15|0.00025124
10:20:16|0.00025124
10:20:17|0.00025107
10:20:18|0.00025107
10:20:19|0.00025088
10:20:21|0.00025075
10:20:21|0.0002507
10:20:23|0.00025101
10:20:24|0.00025091
10:20:25|0.00025091
10:20:26|0.00025091
10:20:27|0.00025118
10:20:28|0.0002512
10:20:29|0.0002512
10:20:30|0.0002512
10:20:31|0.000251
10:20:33|0.00025088
10:20:33|0.00025088
10:20:34|0.00025088
10:20:36|0.00025079
10:20:37|0.00025079
10:20:38|0.00025079
10:20:39|0.00025079
10:20:40|0.00025079
10:20:41|0.00025079
10:20:42|0.00025091
10:20:43|0.00025091
10:20:44|0.00025071
10:20:45|0.00025071
10:20:46|0.00025091
10:20:47|0.00025091
10:20:48|0.00025104
10:20:49|0.00025104
10:20:50|0.00025104
10:20:51|0.00025104
10:20:52|0.00025104
10:20:53|0.00025104
10:20:54|0.00025104
10:20:55|0.00025104
10:20:56|0.00025104
10:20:57|0.00025104
10:20:58|0.00025104
10:20:59|0.00025104
10:21:00|0.00025104
10:21:01|0.00025103
10:21:02|0.00025103
10:21:03|0.00025103
10:21:04|0.00025103
10:21:05|0.00025103
10:21:06|0.00025065
10:21:07|0.00025065
10:21:08|0.00025097
10:21:09|0.00025097
10:21:10|0.00025097
10:21:11|0.00025081
10:21:13|0.00025051
10:21:14|0.00025051
10:21:15|0.00025051
10:21:16|0.00025068
10:21:17|0.00025068
10:21:19|0.00025068
10:21:20|0.00025076
10:21:22|0.00025076
10:21:22|0.00025076
10:21:24|0.00025076
10:21:25|0.00025076
10:21:26|0.00025076
10:21:27|0.00025076
10:21:28|0.00025076
10:21:29|0.00025025
10:21:31|0.00025054
10:21:32|0.00025054
10:21:33|0.00025054
10:21:33|0.0002506
10:21:35|0.00025078
10:21:35|0.00025078
10:21:37|0.0002509
10:21:38|0.0002509
10:21:39|0.0002509
10:21:41|0.00025097
10:21:41|0.00025097
10:21:42|0.00025097
10:21:43|0.00025097
10:21:45|0.00025097
10:21:46|0.00025097
10:21:47|0.00025118
10:21:48|0.00025127
10:21:48|0.0002512
10:21:49|0.0002512
10:21:50|0.0002512
10:21:51|0.0002512
10:21:52|0.00025109
10:21:54|0.00025109
10:21:55|0.00025123
10:21:56|0.0002511
10:21:56|0.0002511
10:21:57|0.0002511
10:21:58|0.00025145
10:21:59|0.00025162
10:22:01|0.00025166
10:22:01|0.00025166
10:22:02|0.00025145
10:22:03|0.00025145
10:22:05|0.00025125
10:22:06|0.00025125
10:22:07|0.00025157
10:22:08|0.00025157
10:22:09|0.00025157
10:22:09|0.00025157
10:22:11|0.00025125
10:22:13|0.0002512
10:22:14|0.0002512
10:22:16|0.00025141
10:22:17|0.00025139
10:22:18|0.00025139
10:22:19|0.00025139
10:22:20|0.00025139
10:22:22|0.00025139
10:22:23|0.00025141
10:22:24|0.00025141
10:22:26|0.00025102
10:22:26|0.00025102
10:22:28|0.00025102
10:22:29|0.00025095
10:22:30|0.00025095
10:22:30|0.00025099
10:22:32|0.00025099
10:22:33|0.00025102
10:22:34|0.00025102
10:22:35|0.00025102
10:22:37|0.00025075
10:22:37|0.00025066
10:22:39|0.0002505
10:22:40|0.0002505
10:22:41|0.00025069
10:22:42|0.00025076
10:22:42|0.00025076
10:22:43|0.00025076
10:22:44|0.00025076
10:22:46|0.00025069
10:22:47|0.00025069
10:22:48|0.00025081
10:22:48|0.00025073
10:22:50|0.00025073
10:22:50|0.00025093
10:22:52|0.00025081
10:22:52|0.00025068
10:22:54|0.00025068
10:22:55|0.00025058
10:22:56|0.00025058
10:22:56|0.00025058
10:22:58|0.00025034
10:22:58|0.00025036
10:23:00|0.00025021
10:23:00|0.0002505
10:23:02|0.0002505
10:23:03|0.00025057
10:23:04|0.00025057
10:23:05|0.00025043
10:23:06|0.00025015
10:23:07|0.00025005
10:23:08|0.00024998
10:23:09|0.00024998
10:23:10|0.00024998
10:23:11|0.00024998
10:23:13|0.00024998
10:23:13|0.00024979
10:23:15|0.00024979
10:23:16|0.00024979
10:23:17|0.00024979
10:23:19|0.00024955
10:23:21|0.00024924
10:23:21|0.00024924
10:23:22|0.00024924
10:23:23|0.00024936
10:23:25|0.0002492
10:23:27|0.0002492
10:23:27|0.00024859
10:23:28|0.0002486
10:23:29|0.0002488
10:23:31|0.00024924
10:23:32|0.00024933
10:23:33|0.00024939
10:23:34|0.00024929
10:23:35|0.00024968
10:23:36|0.00024975
10:23:37|0.00024975
10:23:38|0.00024995
10:23:39|0.0002498
10:23:40|0.00025001
10:23:41|0.00025001
10:23:42|0.00025001
10:23:43|0.00025001
10:23:44|0.00025026
10:23:45|0.00025028
10:23:46|0.00025028
10:23:48|0.00025028
10:23:48|0.00025051
10:23:49|0.00025051
10:23:50|0.00025018
10:23:51|0.00025018
10:23:52|0.00025018
10:23:53|0.00025015
10:23:54|0.00025008
10:23:55|0.00025001
10:23:56|0.0002498
10:23:57|0.00025015
10:23:58|0.00025015
10:24:00|0.00025042
10:24:01|0.00025047
10:24:02|0.00025047
10:24:03|0.00025055
10:24:04|0.00025055
10:24:05|0.00025068
10:24:06|0.00025068
10:24:07|0.00025068
10:24:07|0.00025069
10:24:09|0.00025068
10:24:10|0.00025068
10:24:11|0.00025068
10:24:12|0.00025037
10:24:13|0.00025015
10:24:15|0.00025031
10:24:15|0.00025031
10:24:16|0.00025031
10:24:18|0.00025031
10:24:19|0.00025015
10:24:20|0.00025015
10:24:21|0.0002498
10:24:22|0.0002498
10:24:23|0.0002498
10:24:24|0.0002498
10:24:25|0.00025014
10:24:26|0.00025014
10:24:27|0.00025014
10:24:28|0.00025014
10:24:29|0.00025014
10:24:30|0.00025014
10:24:30|0.00025014
10:24:31|0.00024978
10:24:33|0.00024995
10:24:34|0.0002496
10:24:34|0.0002496
10:24:36|0.0002496
10:24:37|0.0002496
10:24:37|0.0002496
10:24:39|0.00024954
10:24:40|0.00024861
10:24:41|0.00024861
10:24:42|0.00024861
10:24:42|0.00024935
10:24:44|0.00024915
10:24:45|0.00024915
10:24:46|0.00024915
10:24:47|0.00024915
10:24:48|0.00024915
10:24:49|0.00024915
10:24:50|0.00024939
10:24:51|0.00024857
10:24:52|0.00024857
10:24:53|0.00024857
10:24:54|0.0002487
10:24:55|0.0002487
10:24:56|0.0002487
10:24:58|0.0002485
10:24:59|0.0002485
10:24:59|0.00024872
10:25:00|0.00024892
10:25:01|0.00024892
10:25:02|0.00024887
10:25:04|0.00024769
10:25:05|0.0002475
10:25:06|0.00024733
10:25:07|0.00024765
10:25:08|0.00024765
10:25:09|0.00024724
10:25:10|0.00024715
10:25:12|0.00024715
10:25:13|0.00024743
10:25:13|0.00024783
10:25:16|0.00024783
10:25:16|0.00024735
10:25:17|0.00024735
10:25:19|0.00024735
10:25:20|0.00024778
10:25:21|0.00024784
10:25:22|0.000248
10:25:23|0.00024755
10:25:24|0.00024737
10:25:25|0.00024737
10:25:27|0.00024737
10:25:27|0.00024733
10:25:28|0.00024766
10:25:29|0.00024766
10:25:30|0.00024767
10:25:31|0.00024767
10:25:33|0.00024767
10:25:33|0.00024767
10:25:34|0.00024747
10:25:35|0.00024725
10:25:37|0.00024725
10:25:38|0.00024725
10:25:38|0.00024725
10:25:40|0.00024747
10:25:41|0.00024747
10:25:42|0.00024747
10:25:43|0.00024777
10:25:44|0.00024778
10:25:44|0.00024778
10:25:46|0.00024778
10:25:46|0.00024819
10:25:47|0.00024817
10:25:49|0.00024768
10:25:50|0.00024747
10:25:51|0.00024747
10:25:51|0.00024735
10:25:53|0.00024714
10:25:54|0.0002472
10:25:55|0.00024724
10:25:55|0.00024728
10:25:57|0.00024745
10:25:58|0.00024745
10:25:58|0.00024745
10:26:00|0.00024745
10:26:00|0.00024745
10:26:01|0.00024761
10:26:03|0.00024761
10:26:05|0.00024774
10:26:05|0.00024766
10:26:06|0.00024771
10:26:07|0.00024773
10:26:08|0.00024778
10:26:09|0.00024795
10:26:10|0.00024799
10:26:11|0.00024799
10:26:12|0.00024799
10:26:14|0.00024754
10:26:16|0.00024747
10:26:16|0.00024747
10:26:18|0.0002473
10:26:20|0.00024754
10:26:20|0.00024757
10:26:22|0.00024757
10:26:24|0.00024757
10:26:25|0.00024721
10:26:26|0.00024721
10:26:27|0.00024721
10:26:28|0.00024721
10:26:29|0.00024721
10:26:30|0.00024758
10:26:31|0.00024758
10:26:33|0.00024748
10:26:34|0.00024748
10:26:35|0.00024747
10:26:36|0.00024747
10:26:37|0.00024747
10:26:38|0.00024747
10:26:39|0.00024747
10:26:40|0.00024732
10:26:40|0.00024732
10:26:42|0.00024732
10:26:43|0.00024732
10:26:44|0.00024732
10:26:44|0.00024732
10:26:45|0.00024779
10:26:47|0.00024779
10:26:48|0.00024789
10:26:48|0.00024789
10:26:50|0.00024789
10:26:50|0.00024789
10:26:52|0.00024798
10:26:52|0.000248
10:26:53|0.00024811
10:26:54|0.00024811
10:26:56|0.00024811
10:26:56|0.00024769
10:26:57|0.0002477
10:26:58|0.00024754
10:26:59|0.00024754
10:27:00|0.00024754
10:27:01|0.00024754
10:27:02|0.00024754
10:27:03|0.00024734
10:27:05|0.00024734
10:27:06|0.0002477
10:27:06|0.0002478
10:27:07|0.00024729
10:27:08|0.00024729
10:27:10|0.00024729
10:27:11|0.00024727
10:27:11|0.00024727
10:27:13|0.00024727
10:27:13|0.00024727
10:27:15|0.00024727
10:27:17|0.00024756
10:27:18|0.00024756
10:27:20|0.00024756
10:27:21|0.00024756
10:27:22|0.00024756
10:27:24|0.00024756
10:27:25|0.00024756
10:27:25|0.00024747
10:27:27|0.00024747
10:27:28|0.00024729
10:27:29|0.00024729
10:27:30|0.00024729
10:27:31|0.00024729
10:27:32|0.00024729
10:27:34|0.00024794
10:27:35|0.00024794
10:27:35|0.00024794
10:27:37|0.00024807
10:27:37|0.00024825
10:27:39|0.00024813
10:27:39|0.00024813
10:27:40|0.00024786
10:27:42|0.00024786
10:27:43|0.00024786
10:27:43|0.00024791
10:27:45|0.00024791
10:27:46|0.00024834
10:27:47|0.00024834
10:27:48|0.00024825
10:27:49|0.00024825
10:27:50|0.00024791
10:27:51|0.00024786
10:27:52|0.00024786
10:27:53|0.00024786
10:27:54|0.00024767
10:27:55|0.00024767
10:27:56|0.00024767
10:27:57|0.00024767
10:27:58|0.00024781
10:27:59|0.00024781
10:28:00|0.00024781
10:28:01|0.00024757
10:28:02|0.00024757
10:28:03|0.00024756
10:28:04|0.00024756
10:28:05|0.00024789
10:28:06|0.00024774
10:28:07|0.00024774
10:28:08|0.00024762
10:28:09|0.00024762
10:28:10|0.00024762
10:28:11|0.00024765
10:28:12|0.00024765
10:28:13|0.00024791
10:28:14|0.00024794
10:28:15|0.00024794
10:28:17|0.00024799
10:28:18|0.00024799
10:28:19|0.00024799
10:28:21|0.00024799
10:28:22|0.00024799
10:28:24|0.00024767
10:28:25|0.00024767
10:28:26|0.00024773
10:28:27|0.00024767
10:28:28|0.00024811
10:28:29|0.00024815
10:28:30|0.00024815
10:28:31|0.00024815
10:28:33|0.00024815
10:28:34|0.00024815
10:28:35|0.00024815
10:28:35|0.00024788
10:28:36|0.00024788
10:28:37|0.00024807
10:28:39|0.00024807
10:28:40|0.00024807
10:28:41|0.00024807
10:28:42|0.00024807
10:28:43|0.00024807
10:28:43|0.0002482
10:28:45|0.00024801
10:28:46|0.00024801
10:28:47|0.00024771
10:28:48|0.0002477
10:28:49|0.0002477
10:28:50|0.00024766
10:28:50|0.00024766
10:28:52|0.00024774
10:28:53|0.00024774
10:28:54|0.00024767
10:28:55|0.00024781
10:28:55|0.0002478
10:28:56|0.0002478
10:28:57|0.0002478
10:28:58|0.0002478
10:28:59|0.00024738
10:29:00|0.00024738
10:29:02|0.00024738
10:29:02|0.00024738
10:29:03|0.00024738
10:29:04|0.00024738
10:29:05|0.00024738
10:29:06|0.00024738
10:29:08|0.00024735
10:29:08|0.00024735
10:29:10|0.000247
10:29:11|0.00024697
10:29:11|0.00024713
10:29:13|0.00024713
10:29:14|0.00024713
10:29:14|0.00024722
10:29:15|0.00024757
10:29:17|0.00024772
10:29:19|0.0002477
10:29:20|0.0002476
10:29:21|0.00024758
10:29:23|0.0002475
10:29:23|0.0002475
10:29:24|0.00024783
10:29:25|0.00024758
10:29:27|0.00024758
10:29:28|0.0002454
10:29:29|0.00024507
10:29:30|0.00024511
10:29:31|0.00024562
10:29:32|0.00024506
10:29:33|0.00024488
10:29:34|0.00024485
10:29:35|0.00024533
10:29:36|0.00024533
10:29:37|0.00024534
10:29:38|0.00024567
10:29:39|0.00024567
10:29:40|0.00024547
10:29:41|0.00024559
10:29:43|0.00024559
10:29:43|0.00024559
10:29:44|0.00024568
10:29:46|0.0002458
10:29:47|0.0002458
10:29:48|0.0002458
10:29:49|0.00024562
10:29:49|0.00024562
10:29:50|0.00024592
10:29:51|0.00024616
10:29:52|0.00024616
10:29:53|0.0002464
10:29:55|0.0002464
10:29:55|0.00024615
10:29:56|0.00024598
10:29:57|0.00024598
10:29:58|0.00024598
10:30:00|0.00024596
10:30:01|0.00024607
10:30:01|0.00024607
10:30:03|0.00024616
10:30:04|0.00024628
10:30:04|0.00024643
10:30:05|0.00024636
10:30:07|0.00024619
10:30:07|0.00024619
10:30:09|0.00024619
10:30:09|0.00024589
10:30:11|0.00024589
10:30:12|0.00024589
10:30:12|0.00024602
10:30:14|0.00024602
10:30:14|0.00024602
10:30:15|0.00024602
10:30:16|0.00024619
10:30:18|0.00024641
10:30:20|0.00024637
10:30:21|0.00024605
10:30:22|0.00024629
10:30:23|0.00024653
10:30:24|0.00024653
10:30:25|0.00024646
10:30:26|0.00024646
10:30:27|0.00024646
10:30:28|0.00024646
10:30:29|0.00024646
10:30:30|0.00024646
10:30:31|0.00024639
10:30:32|0.00024654
10:30:33|0.00024657
10:30:34|0.00024646
10:30:35|0.00024646
10:30:36|0.00024667
10:30:37|0.00024667
10:30:38|0.00024669
10:30:39|0.00024669
10:30:40|0.00024669
10:30:41|0.00024669
10:30:42|0.0002466
10:30:43|0.00024625
10:30:44|0.00024626
10:30:45|0.00024625
10:30:46|0.00024625
10:30:47|0.00024625
10:30:48|0.00024629
10:30:49|0.00024636
10:30:50|0.00024644
10:30:51|0.00024644
10:30:52|0.00024644
10:30:53|0.00024644
10:30:54|0.00024644
10:30:55|0.00024663
10:30:56|0.00024663
10:30:57|0.0002466
10:30:58|0.0002466
10:30:59|0.00024623
10:31:00|0.00024618
10:31:01|0.00024618
10:31:02|0.00024617
10:31:03|0.00024617
10:31:04|0.00024596
10:31:05|0.00024596
10:31:06|0.00024596
10:31:07|0.00024629
10:31:08|0.00024642
10:31:09|0.00024641
10:31:10|0.00024641
10:31:11|0.00024641
10:31:12|0.00024641
10:31:13|0.00024654
10:31:14|0.00024628
10:31:15|0.00024628
10:31:16|0.00024628
10:31:17|0.00024649
10:31:19|0.00024649
10:31:20|0.00024624
10:31:21|0.00024624
10:31:23|0.00024624
10:31:24|0.00024624
10:31:24|0.00024623
10:31:25|0.00024623
10:31:27|0.00024623
10:31:28|0.00024623
10:31:29|0.0002463
10:31:30|0.00024613
10:31:31|0.00024613
10:31:32|0.00024613
10:31:33|0.00024651
10:31:34|0.00024651
10:31:35|0.00024659
10:31:36|0.00024661
10:31:37|0.00024661
10:31:38|0.00024697
10:31:39|0.00024696
10:31:40|0.00024703
10:31:41|0.00024703
10:31:42|0.00024703
10:31:43|0.00024703
10:31:45|0.00024703
10:31:46|0.00024703
10:31:46|0.00024703
10:31:48|0.00024701
10:31:48|0.00024701
10:31:50|0.00024739
10:31:51|0.00024731
10:31:52|0.00024734
10:31:52|0.00024733
10:31:54|0.00024733
10:31:55|0.00024733
10:31:56|0.00024754
10:31:56|0.00024754
10:31:57|0.00024754
10:31:59|0.00024754
10:32:00|0.00024754
10:32:00|0.00024745
10:32:01|0.0002475
10:32:03|0.0002475
10:32:03|0.0002475
10:32:04|0.0002475
10:32:06|0.00024745
10:32:06|0.00024745
10:32:08|0.00024721
10:32:08|0.00024721
10:32:09|0.00024721
10:32:10|0.00024738
10:32:12|0.00024738
10:32:13|0.00024738
10:32:13|0.00024738
10:32:14|0.00024738
10:32:15|0.00024738
10:32:16|0.00024738
10:32:18|0.00024713
10:32:18|0.00024725
10:32:20|0.00024725
10:32:22|0.00024741
10:32:23|0.00024758
10:32:24|0.00024758
10:32:25|0.00024751
10:32:26|0.00024751
10:32:27|0.00024751
10:32:29|0.00024751
10:32:30|0.00024723
10:32:31|0.00024723
10:32:32|0.00024723
10:32:33|0.00024723
10:32:34|0.00024723
10:32:35|0.00024716
10:32:35|0.00024716
10:32:38|0.00024716
10:32:38|0.00024716
10:32:39|0.00024695
10:32:41|0.00024701
10:32:41|0.00024701
10:32:42|0.00024701
10:32:44|0.00024688
10:32:45|0.00024688
10:32:46|0.00024688
10:32:47|0.00024719
10:32:47|0.00024668
10:32:49|0.00024677
10:32:50|0.00024677
10:32:51|0.00024677
10:32:52|0.00024718
10:32:53|0.00024718
10:32:54|0.00024718
10:32:55|0.00024718
10:32:55|0.00024705
10:32:57|0.00024705
10:32:58|0.00024671
10:32:59|0.00024677
10:33:00|0.00024668
10:33:01|0.00024668
10:33:02|0.00024661
10:33:03|0.00024644
10:33:04|0.00024643
10:33:05|0.00024643
10:33:06|0.00024643
10:33:07|0.00024651
10:33:08|0.00024656
10:33:09|0.00024673
10:33:10|0.00024673
10:33:11|0.00024634
10:33:12|0.00024634
10:33:13|0.00024634
10:33:14|0.0002465
10:33:15|0.0002465
10:33:15|0.00024656
10:33:17|0.00024668
10:33:18|0.00024668
10:33:18|0.00024668
10:33:20|0.00024668
10:33:22|0.00024668
10:33:22|0.00024684
10:33:24|0.00024686
10:33:26|0.00024686
10:33:27|0.00024677
10:33:28|0.00024677
10:33:29|0.00024677
10:33:31|0.00024677
10:33:31|0.00024677
10:33:32|0.00024677
10:33:33|0.00024695
10:33:34|0.00024708
10:33:35|0.00024666
10:33:37|0.00024666
10:33:39|0.0002469
10:33:39|0.0002469
10:33:40|0.0002469
10:33:41|0.0002469
10:33:42|0.0002469
10:33:43|0.000247
10:33:44|0.000247
10:33:45|0.0002472
10:33:46|0.0002472
10:33:47|0.0002472
10:33:48|0.0002472
10:33:49|0.0002472
10:33:50|0.0002472
10:33:51|0.0002472
10:33:52|0.0002472
10:33:53|0.0002472
10:33:54|0.00024658
10:33:55|0.00024651
10:33:56|0.00024651
10:33:57|0.00024651
10:33:59|0.00024694
10:33:59|0.00024694
10:34:01|0.00024633
10:34:02|0.00024669
10:34:03|0.00024669
10:34:03|0.0002463
10:34:05|0.00024626
10:34:06|0.00024637
10:34:06|0.00024637
10:34:07|0.00024637
10:34:09|0.00024637
10:34:10|0.00024637
10:34:11|0.00024637
10:34:12|0.00024637
10:34:13|0.00024588
10:34:13|0.00024588
10:34:15|0.0002461
10:34:16|0.0002461
10:34:16|0.0002461
10:34:18|0.0002461
10:34:19|0.00024597
10:34:20|0.00024597
10:34:21|0.00024597
10:34:23|0.00024606
10:34:24|0.00024589
10:34:25|0.00024589
10:34:27|0.00024577
10:34:27|0.00024587
10:34:28|0.00024572
10:34:29|0.00024572
10:34:30|0.00024572
10:34:31|0.00024566
10:34:33|0.00024566
10:34:35|0.00024566
10:34:36|0.00024566
10:34:37|0.00024597
10:34:38|0.00024597
10:34:39|0.00024597
10:34:40|0.00024585
10:34:41|0.00024585
10:34:42|0.00024585
10:34:42|0.00024625
10:34:44|0.00024641
10:34:45|0.00024641
10:34:46|0.00024613
10:34:48|0.00024613
10:34:49|0.00024613
10:34:50|0.00024592
10:34:51|0.00024592
10:34:52|0.00024592
10:34:52|0.00024592
10:34:54|0.00024592
10:34:55|0.00024599
10:34:56|0.00024599
10:34:57|0.00024599
10:34:57|0.00024599
10:34:59|0.00024592
10:35:00|0.00024592
10:35:00|0.00024592
10:35:02|0.00024592
10:35:03|0.00024592
10:35:03|0.00024581
10:35:05|0.00024581
10:35:05|0.00024598
10:35:06|0.00024598
10:35:08|0.00024611
10:35:09|0.00024611
10:35:10|0.00024611
10:35:10|0.00024619
10:35:13|0.0002465
10:35:13|0.0002465
10:35:14|0.00024649
10:35:16|0.00024649
10:35:16|0.00024645
10:35:17|0.00024645
10:35:18|0.00024641
10:35:19|0.00024641
10:35:20|0.00024641
10:35:21|0.00024641
10:35:23|0.00024656
10:35:25|0.00024638
10:35:26|0.00024635
10:35:27|0.00024635
10:35:28|0.00024611
10:35:29|0.00024611
10:35:30|0.00024594
10:35:31|0.00024594
10:35:32|0.00024631
10:35:34|0.00024655
10:35:34|0.00024658
10:35:36|0.00024658
10:35:37|0.00024658
10:35:38|0.00024686
10:35:39|0.00024686
10:35:40|0.00024686
10:35:41|0.00024686
10:35:42|0.00024686
10:35:43|0.00024686
10:35:44|0.00024686
10:35:45|0.00024686
10:35:46|0.00024686
10:35:47|0.00024686
10:35:48|0.00024686
10:35:49|0.00024686
10:35:51|0.00024686
10:35:51|0.00024686
10:35:53|0.00024686
10:35:54|0.00024686
10:35:54|0.00024686
10:35:56|0.00024686
10:35:56|0.00024686
10:35:58|0.0002467
10:35:58|0.00024676
10:35:59|0.00024676
10:36:00|0.00024676
10:36:01|0.00024676
10:36:02|0.00024671
10:36:04|0.00024671
10:36:05|0.00024671
10:36:06|0.00024687
10:36:07|0.00024675
10:36:08|0.00024675
10:36:09|0.00024664
10:36:10|0.0002465
10:36:11|0.00024636
10:36:12|0.00024636
10:36:13|0.00024636
10:36:14|0.00024636
10:36:15|0.00024636
10:36:16|0.00024636
10:36:17|0.0002466
10:36:18|0.0002466
10:36:19|0.0002466
10:36:20|0.0002466
10:36:21|0.0002466
10:36:22|0.0002466
10:36:23|0.0002466
10:36:25|0.0002466
10:36:25|0.00024612
10:36:27|0.000246
10:36:29|0.00024643
10:36:30|0.00024643
10:36:31|0.00024617
10:36:32|0.00024617
10:36:33|0.00024617
10:36:35|0.00024617
10:36:35|0.00024617
10:36:37|0.00024617
10:36:38|0.00024594
10:36:38|0.00024595
10:36:39|0.00024595
10:36:41|0.00024597
10:36:41|0.00024597
10:36:43|0.00024597
10:36:44|0.00024597
10:36:45|0.00024597
10:36:46|0.00024597
10:36:47|0.00024637
10:36:48|0.0002461
10:36:49|0.0002461
10:36:50|0.0002461
10:36:51|0.0002458
10:36:52|0.00024578
10:36:54|0.00024575
10:36:54|0.00024575
10:36:55|0.00024569
10:36:57|0.00024584
10:36:58|0.00024584
10:36:58|0.00024584
10:37:00|0.00024584
10:37:01|0.00024562
10:37:01|0.00024562
10:37:03|0.00024562
10:37:04|0.00024562
10:37:05|0.00024562
10:37:06|0.00024562
10:37:07|0.00024562
10:37:08|0.00024579
10:37:09|0.00024583
10:37:10|0.00024583
10:37:11|0.00024583
10:37:12|0.00024583
10:37:13|0.00024587
10:37:14|0.00024587
10:37:15|0.00024587
10:37:16|0.00024577
10:37:17|0.00024577
10:37:18|0.00024577
10:37:19|0.00024578
10:37:20|0.00024557
10:37:21|0.00024557
10:37:22|0.00024557
10:37:23|0.00024553
10:37:24|0.00024553
10:37:26|0.00024537
10:37:26|0.00024537
10:37:28|0.0002458
10:37:29|0.0002458
10:37:30|0.0002458
10:37:32|0.0002458
10:37:33|0.0002458
10:37:34|0.0002458
10:37:35|0.0002457
10:37:36|0.0002457
10:37:37|0.0002457
10:37:38|0.0002457
10:37:39|0.0002457
10:37:40|0.00024579
10:37:41|0.00024594
10:37:42|0.00024595
10:37:43|0.00024594
10:37:44|0.00024594
10:37:45|0.00024576
10:37:46|0.00024572
10:37:47|0.00024572
10:37:48|0.00024551
10:37:49|0.00024551
10:37:50|0.00024593
10:37:51|0.00024594
10:37:52|0.00024594
10:37:53|0.00024613
10:37:54|0.00024613
10:37:55|0.00024604
10:37:56|0.00024604
10:37:57|0.00024604
10:37:58|0.00024604
10:37:59|0.0002458
10:38:00|0.0002458
10:38:01|0.00024625
10:38:03|0.00024606
10:38:04|0.00024606
10:38:04|0.00024612
10:38:06|0.00024612
10:38:06|0.00024612
10:38:07|0.00024612
10:38:09|0.00024603
10:38:09|0.00024603
10:38:11|0.00024603
10:38:12|0.00024603
10:38:13|0.00024603
10:38:14|0.00024629
10:38:14|0.0002464
10:38:15|0.00024649
10:38:16|0.00024651
10:38:17|0.00024651
10:38:19|0.00024632
10:38:20|0.00024632
10:38:20|0.00024665
10:38:21|0.00024665
10:38:22|0.00024665
10:38:23|0.00024641
10:38:24|0.00024641
10:38:25|0.00024632
10:38:27|0.00024626
10:38:29|0.00024626
10:38:30|0.00024626
10:38:30|0.00024629
10:38:32|0.00024621
10:38:34|0.00024621
10:38:35|0.00024628
10:38:36|0.00024628
10:38:37|0.0002463
10:38:39|0.0002463
10:38:40|0.00024662
10:38:41|0.00024662
10:38:42|0.00024662
10:38:43|0.00024651
10:38:45|0.0002466
10:38:46|0.0002466
10:38:47|0.0002466
10:38:48|0.00024694
10:38:48|0.00024723
10:38:49|0.00024717
10:38:51|0.00024727
10:38:51|0.00024729
10:38:53|0.00024734
10:38:54|0.00024734
10:38:55|0.00024621
10:38:55|0.00024621
10:38:56|0.00024631
10:38:57|0.00024631
10:38:59|0.00024631
10:39:00|0.00024626
10:39:01|0.00024626
10:39:01|0.00024653
10:39:03|0.00024653
10:39:04|0.00024599
10:39:04|0.00024599
10:39:05|0.00024599
10:39:07|0.00024599
10:39:08|0.00024599
10:39:08|0.00024599
10:39:10|0.00024599
10:39:10|0.00024658
10:39:12|0.00024658
10:39:12|0.00024658
10:39:13|0.00024658
10:39:15|0.00024637
10:39:16|0.00024637
10:39:17|0.00024637
10:39:18|0.00024637
10:39:19|0.00024637
10:39:20|0.00024637
10:39:20|0.00024676
10:39:21|0.00024676
10:39:23|0.00024676
10:39:24|0.00024676
10:39:25|0.00024693
10:39:25|0.00024693
10:39:27|0.00024696
10:39:29|0.00024696
10:39:30|0.00024699
10:39:31|0.00024699
10:39:32|0.00024699
10:39:34|0.00024699
10:39:34|0.00024699
10:39:36|0.00024699
10:39:37|0.00024699
10:39:38|0.0002471
10:39:38|0.0002471
10:39:40|0.0002471
10:39:40|0.0002471
10:39:42|0.0002471
10:39:43|0.0002471
10:39:44|0.0002471
10:39:45|0.00024723
10:39:46|0.00024723
10:39:46|0.00024719
10:39:48|0.00024719
10:39:49|0.00024719
10:39:49|0.00024719
10:39:51|0.00024723
10:39:51|0.00024723
10:39:53|0.00024723
10:39:53|0.00024723
10:39:54|0.00024723
10:39:56|0.00024723
10:39:56|0.00024723
10:39:58|0.00024723
10:39:59|0.00024725
10:40:00|0.00024725
10:40:01|0.00024737
10:40:02|0.00024737
10:40:03|0.00024737
10:40:03|0.00024737
10:40:05|0.00024737
10:40:06|0.00024737
10:40:07|0.0002472
10:40:08|0.00024702
10:40:09|0.00024713
10:40:09|0.00024695
10:40:11|0.00024695
10:40:12|0.00024695
10:40:12|0.00024695
10:40:14|0.00024695
10:40:15|0.00024692
10:40:16|0.00024692
10:40:17|0.00024692
10:40:18|0.00024669
10:40:19|0.00024669
10:40:20|0.00024669
10:40:21|0.00024669
10:40:21|0.00024632
10:40:23|0.00024632
10:40:24|0.00024632
10:40:25|0.00024632
10:40:26|0.00024632
10:40:27|0.00024635
10:40:29|0.00024635
10:40:30|0.00024635
10:40:32|0.00024623
10:40:33|0.00024623
10:40:35|0.00024623
10:40:36|0.00024618
10:40:37|0.00024618
10:40:38|0.00024599
10:40:39|0.00024595
10:40:41|0.00024596
10:40:41|0.00024587
10:40:42|0.00024587
10:40:43|0.00024611
10:40:44|0.00024627
10:40:45|0.00024627
10:40:46|0.00024627
10:40:47|0.00024627
10:40:48|0.00024627
10:40:50|0.00024627
10:40:50|0.00024589
10:40:52|0.00024601
10:40:52|0.00024601
10:40:54|0.00024601
10:40:55|0.00024581
10:40:56|0.00024567
10:40:57|0.00024575
10:40:58|0.00024557
10:40:59|0.00024557
10:41:00|0.00024557
10:41:01|0.00024557
10:41:02|0.00024554
10:41:03|0.00024564
10:41:04|0.00024563
10:41:05|0.00024563
10:41:06|0.00024562
10:41:07|0.00024562
10:41:08|0.0002453
10:41:09|0.00024532
10:41:10|0.00024506
10:41:11|0.00024506
10:41:12|0.00024506
10:41:13|0.00024487
10:41:14|0.00024487
10:41:15|0.00024487
10:41:16|0.00024487
10:41:17|0.00024503
10:41:18|0.00024503
10:41:19|0.00024474
10:41:20|0.00024474
10:41:21|0.00024474
10:41:22|0.00024471
10:41:23|0.00024471
10:41:24|0.00024476
10:41:25|0.00024458
10:41:26|0.00024467
10:41:27|0.00024485
10:41:28|0.00024481
10:41:30|0.00024495
10:41:31|0.00024494
10:41:33|0.00024494
10:41:34|0.00024492
10:41:36|0.00024503
10:41:36|0.00024503
10:41:38|0.00024495
10:41:39|0.00024495
10:41:40|0.00024495
10:41:41|0.00024495
10:41:42|0.00024495
10:41:43|0.00024495
10:41:45|0.00024482
10:41:46|0.00024482
10:41:47|0.00024505
10:41:48|0.00024505
10:41:49|0.00024515
10:41:49|0.00024522
10:41:51|0.0002454
10:41:52|0.00024531
10:41:53|0.00024552
10:41:54|0.00024559
10:41:55|0.00024559
10:41:55|0.00024544
10:41:56|0.00024544
10:41:58|0.00024544
10:41:58|0.00024521
10:42:00|0.00024523
10:42:01|0.00024523
10:42:01|0.00024523
10:42:03|0.00024536
10:42:03|0.00024536
10:42:05|0.00024543
10:42:06|0.00024547
10:42:07|0.00024547
10:42:08|0.00024547
10:42:08|0.00024561
10:42:10|0.00024557
10:42:11|0.00024557
10:42:12|0.00024557
10:42:12|0.00024557
10:42:14|0.00024557
10:42:15|0.00024557
10:42:16|0.00024582
10:42:17|0.00024582
10:42:17|0.00024582
10:42:19|0.00024582
10:42:19|0.00024582
10:42:20|0.00024577
10:42:21|0.00024573
10:42:22|0.00024611
10:42:23|0.00024628
10:42:25|0.00024642
10:42:25|0.00024647
10:42:27|0.00024659
10:42:28|0.00024659
10:42:29|0.00024646
10:42:30|0.00024646
10:42:31|0.00024646
10:42:33|0.00024618
10:42:34|0.00024618
10:42:35|0.00024618
10:42:37|0.00024664
10:42:38|0.00024682
10:42:38|0.00024692
10:42:40|0.00024692
10:42:41|0.00024692
10:42:42|0.00024671
10:42:43|0.00024671
10:42:44|0.00024671
10:42:46|0.00024707
10:42:47|0.00024719
10:42:47|0.00024728
10:42:49|0.00024751
10:42:50|0.00024756
10:42:51|0.00024753
10:42:52|0.00024761
10:42:53|0.00024751
10:42:54|0.00024751
10:42:55|0.00024751
10:42:56|0.00024714
10:42:57|0.00024711
10:42:58|0.00024711
10:42:59|0.00024728
10:43:00|0.00024728
10:43:01|0.00024676
10:43:02|0.00024676
10:43:03|0.00024676
10:43:04|0.00024676
10:43:05|0.00024676
10:43:06|0.00024719
10:43:07|0.00024711
10:43:08|0.00024711
10:43:09|0.00024685
10:43:10|0.00024674
10:43:11|0.00024674
10:43:12|0.00024674
10:43:13|0.00024636
10:43:14|0.00024636
10:43:15|0.00024653
10:43:16|0.00024653
10:43:17|0.00024665
10:43:18|0.00024665
10:43:19|0.0002468
10:43:20|0.0002468
10:43:21|0.00024663
10:43:22|0.00024663
10:43:23|0.00024682
10:43:24|0.00024682
10:43:25|0.00024666
10:43:26|0.00024666
10:43:27|0.00024666
10:43:28|0.00024666
10:43:29|0.00024669
10:43:30|0.00024669
10:43:32|0.00024647
10:43:33|0.00024661
10:43:34|0.00024657
10:43:36|0.00024652
10:43:37|0.00024635
10:43:38|0.0002465
10:43:39|0.0002465
10:43:40|0.0002465
10:43:42|0.00024635
10:43:43|0.00024635
10:43:44|0.00024616
10:43:45|0.00024616
10:43:46|0.00024611
10:43:46|0.00024601
10:43:48|0.00024595
10:43:49|0.00024615
10:43:50|0.00024609
10:43:50|0.0002461
10:43:52|0.00024594
10:43:52|0.00024593
10:43:53|0.00024571
10:43:55|0.00024571
10:43:56|0.00024571
10:43:56|0.00024571
10:43:58|0.00024571
10:43:59|0.00024571
10:44:00|0.00024571
10:44:01|0.00024571
10:44:02|0.0002458
10:44:03|0.00024594
10:44:04|0.0002461
10:44:05|0.00024608
10:44:06|0.00024617
10:44:07|0.00024617
10:44:08|0.00024617
10:44:09|0.00024617
10:44:10|0.00024622
10:44:11|0.00024622
10:44:12|0.00024622
10:44:13|0.00024608
10:44:14|0.00024608
10:44:15|0.00024608
10:44:16|0.00024609
10:44:17|0.00024609
10:44:18|0.00024609
10:44:19|0.00024609
10:44:20|0.00024595
10:44:21|0.00024595
10:44:22|0.00024592
10:44:23|0.00024591
10:44:25|0.00024585
10:44:26|0.00024585
10:44:27|0.000246
10:44:28|0.000246
10:44:29|0.000246
10:44:30|0.00024624
10:44:31|0.00024624
10:44:32|0.00024607
10:44:34|0.00024628
10:44:35|0.00024636
10:44:36|0.00024643
10:44:37|0.00024654
10:44:38|0.00024654
10:44:40|0.00024654
10:44:41|0.00024654
10:44:42|0.00024654
10:44:44|0.00024652
10:44:46|0.00024652
10:44:46|0.00024652
10:44:47|0.00024657
10:44:48|0.00024658
10:44:49|0.00024678
10:44:50|0.00024669
10:44:52|0.00024676
10:44:53|0.00024676
10:44:54|0.00024679
10:44:55|0.00024679
10:44:56|0.00024679
10:44:57|0.00024679
10:44:58|0.00024679
10:45:00|0.00024681
10:45:01|0.00024692
10:45:01|0.00024683
10:45:03|0.00024683
10:45:03|0.00024683
10:45:05|0.00024681
10:45:06|0.00024681
10:45:07|0.00024687
10:45:08|0.00024662
10:45:08|0.00024662
10:45:10|0.00024662
10:45:10|0.00024691
10:45:12|0.00024691
10:45:13|0.00024692
10:45:13|0.00024709
10:45:14|0.00024712
10:45:15|0.00024701
10:45:16|0.00024701
10:45:17|0.00024701
10:45:18|0.00024709
10:45:20|0.00024709
10:45:20|0.00024709
10:45:21|0.00024709
10:45:22|0.000247
10:45:24|0.00024688
10:45:25|0.00024694
10:45:26|0.00024688
10:45:27|0.00024688
10:45:27|0.00024693
10:45:28|0.00024693
10:45:30|0.00024687
10:45:31|0.00024687
10:45:32|0.00024687
10:45:33|0.00024662
10:45:34|0.0002465
10:45:36|0.00024639
10:45:37|0.00024628
10:45:38|0.00024626
10:45:39|0.00024563
10:45:40|0.00024563
10:45:42|0.00024574
10:45:43|0.00024574
10:45:43|0.00024574
10:45:44|0.00024571
10:45:45|0.00024571
10:45:46|0.00024552
10:45:47|0.00024551
10:45:48|0.00024534
10:45:49|0.00024534
10:45:51|0.00024557
10:45:52|0.00024557
10:45:52|0.00024533
10:45:53|0.00024533
10:45:54|0.00024533
10:45:56|0.00024533
10:45:56|0.00024533
10:45:58|0.00024533
10:45:59|0.00024533
10:46:00|0.00024479
10:46:00|0.00024508
10:46:02|0.00024459
10:46:02|0.00024459
10:46:03|0.00024459
10:46:05|0.00024476
10:46:06|0.00024479
10:46:06|0.00024473
10:46:07|0.00024438
10:46:09|0.00024438
10:46:10|0.00024415
10:46:10|0.00024439
10:46:12|0.00024439
10:46:13|0.00024418
10:46:14|0.00024418
10:46:15|0.00024422
10:46:16|0.00024422
10:46:17|0.0002442
10:46:18|0.00024409
10:46:19|0.00024395
10:46:20|0.00024434
10:46:21|0.0002444
10:46:22|0.0002444
10:46:23|0.0002444
10:46:24|0.00024424
10:46:25|0.00024424
10:46:26|0.00024424
10:46:27|0.00024382
10:46:28|0.0002438
10:46:29|0.0002436
10:46:30|0.00024347
10:46:31|0.00024347
10:46:32|0.00024347
10:46:33|0.00024347
10:46:34|0.00024347
10:46:35|0.00024366
10:46:36|0.00024366
10:46:38|0.00024376
10:46:38|0.00024356
10:46:40|0.00024356
10:46:42|0.00024356
10:46:43|0.00024341
10:46:44|0.0002433
10:46:46|0.0002433
10:46:47|0.0002433
10:46:47|0.0002434
10:46:48|0.00024354
10:46:49|0.00024354
10:46:51|0.0002438
10:46:52|0.00024372
10:46:52|0.00024356
10:46:54|0.00024356
10:46:55|0.00024356
10:46:55|0.00024332
10:46:57|0.00024331
10:46:58|0.0002434
10:46:59|0.00024352
10:47:00|0.00024381
10:47:01|0.00024372
10:47:01|0.00024372
10:47:03|0.00024372
10:47:04|0.00024372
10:47:04|0.00024394
10:47:06|0.00024409
10:47:06|0.00024409
10:47:08|0.00024419
10:47:08|0.00024419
10:47:10|0.00024419
10:47:10|0.00024366
10:47:12|0.0002437
10:47:13|0.0002437
10:47:13|0.0002437
10:47:15|0.0002437
10:47:15|0.00024375
10:47:16|0.00024375
10:47:18|0.00024375
10:47:19|0.00024354
10:47:19|0.00024354
10:47:20|0.00024354
10:47:22|0.00024348
10:47:23|0.00024348
10:47:24|0.00024348
10:47:24|0.00024405
10:47:26|0.00024409
10:47:26|0.00024428
10:47:28|0.00024415
10:47:28|0.00024426
10:47:30|0.00024426
10:47:31|0.00024439
10:47:31|0.00024426
10:47:33|0.00024399
10:47:34|0.00024399
10:47:35|0.00024417
10:47:37|0.00024427
10:47:38|0.0002446
10:47:39|0.00024504
10:47:40|0.00024471
10:47:42|0.00024488
10:47:43|0.00024488
10:47:44|0.00024483
10:47:45|0.00024483
10:47:46|0.00024483
10:47:47|0.00024514
10:47:48|0.00024514
10:47:49|0.00024514
10:47:50|0.00024514
10:47:50|0.00024514
10:47:52|0.00024529
10:47:53|0.00024529
10:47:54|0.00024535
10:47:55|0.00024535
10:47:56|0.00024536
10:47:57|0.00024537
10:47:57|0.00024554
10:47:59|0.00024554
10:48:00|0.00024547
10:48:01|0.00024573
10:48:02|0.00024573
10:48:03|0.00024573
10:48:04|0.00024573
10:48:04|0.00024573
10:48:06|0.00024521
10:48:07|0.00024521
10:48:08|0.00024504
10:48:08|0.00024507
10:48:10|0.00024507
10:48:11|0.00024507
10:48:12|0.00024517
10:48:13|0.00024521
10:48:13|0.0002453
10:48:15|0.000245
10:48:16|0.0002449
10:48:17|0.0002449
10:48:18|0.0002449
10:48:19|0.0002449
10:48:20|0.0002449
10:48:21|0.0002449
10:48:22|0.0002449
10:48:24|0.0002449
10:48:24|0.00024467
10:48:25|0.00024484
10:48:26|0.00024484
10:48:27|0.00024484
10:48:28|0.00024482
10:48:29|0.00024482
10:48:30|0.00024482
10:48:31|0.00024482
10:48:33|0.00024482
10:48:33|0.00024482
10:48:34|0.00024482
10:48:35|0.00024482
10:48:37|0.00024484
10:48:39|0.00024484
10:48:39|0.00024484
10:48:40|0.00024484
10:48:42|0.00024484
10:48:42|0.00024484
10:48:44|0.00024484
10:48:45|0.00024457
10:48:47|0.00024448
10:48:47|0.00024448
10:48:48|0.00024448
10:48:49|0.00024448
10:48:51|0.00024437
10:48:52|0.00024437
10:48:53|0.00024437
10:48:54|0.00024412
10:48:55|0.00024407
10:48:56|0.000244
10:48:57|0.000244
10:48:58|0.00024431
10:48:59|0.00024433
10:49:00|0.00024433
10:49:01|0.00024427
10:49:02|0.00024427
10:49:03|0.00024422
10:49:04|0.00024422
10:49:05|0.00024407
10:49:06|0.00024407
10:49:07|0.00024407
10:49:08|0.00024407
10:49:09|0.00024407
10:49:10|0.00024407
10:49:11|0.00024407
10:49:12|0.00024436
10:49:13|0.00024436
10:49:15|0.00024432
10:49:15|0.00024432
10:49:17|0.00024432
10:49:17|0.00024432
10:49:19|0.00024428
10:49:20|0.00024428
10:49:21|0.00024403
10:49:22|0.00024429
10:49:23|0.00024429
10:49:24|0.00024401
10:49:25|0.00024401
10:49:26|0.00024401
10:49:27|0.00024401
10:49:28|0.00024427
10:49:29|0.0002442
10:49:30|0.0002442
10:49:31|0.0002442
10:49:32|0.00024418
10:49:33|0.00024406
10:49:34|0.00024388
10:49:35|0.00024388
10:49:36|0.00024377
10:49:38|0.00024374
10:49:40|0.00024381
10:49:42|0.00024393
10:49:43|0.00024395
10:49:45|0.00024395
10:49:45|0.00024395
10:49:47|0.00024378
10:49:49|0.00024378
10:49:49|0.00024378
10:49:50|0.00024378
10:49:51|0.00024378
10:49:52|0.00024365
10:49:53|0.00024358
10:49:54|0.00024358
10:49:55|0.00024358
10:49:56|0.00024358
10:49:57|0.00024381
10:49:58|0.00024381
10:50:00|0.00024381
10:50:01|0.00024351
10:50:02|0.00024343
10:50:02|0.00024343
10:50:05|0.00024354
10:50:05|0.00024364
10:50:06|0.00024364
10:50:07|0.00024364
10:50:08|0.0002441
10:50:09|0.0002441
10:50:10|0.00024363
10:50:11|0.00024363
10:50:12|0.00024385
10:50:14|0.00024359
10:50:15|0.00024377
10:50:16|0.00024377
10:50:17|0.00024352
10:50:18|0.00024332
10:50:19|0.00024332
10:50:20|0.00024332
10:50:21|0.00024332
10:50:22|0.00024332
10:50:22|0.00024332
10:50:24|0.00024332
10:50:25|0.00024332
10:50:26|0.00024332
10:50:27|0.00024333
10:50:28|0.00024333
10:50:29|0.00024333
10:50:30|0.00024333
10:50:31|0.00024333
10:50:32|0.00024333
10:50:33|0.00024333
10:50:34|0.00024367
10:50:34|0.00024367
10:50:36|0.00024364
10:50:37|0.00024364
10:50:39|0.00024355
10:50:40|0.00024355
10:50:41|0.00024383
10:50:43|0.00024389
10:50:44|0.00024387
10:50:46|0.00024386
10:50:46|0.00024392
10:50:47|0.00024395
10:50:49|0.00024395
10:50:51|0.00024395
10:50:51|0.00024395
10:50:52|0.00024361
10:50:53|0.00024361
10:50:54|0.00024348
10:50:55|0.00024348
10:50:56|0.00024348
10:50:57|0.00024341
10:50:58|0.00024337
10:50:59|0.00024325
10:51:00|0.00024325
10:51:01|0.00024315
10:51:02|0.00024315
10:51:03|0.00024346
10:51:04|0.00024362
10:51:05|0.00024374
10:51:06|0.00024374
10:51:07|0.00024374
10:51:08|0.00024374
10:51:09|0.00024374
10:51:10|0.00024374
10:51:11|0.00024384
10:51:12|0.00024384
10:51:13|0.00024404
10:51:14|0.00024401
10:51:15|0.00024388
10:51:16|0.00024388
10:51:17|0.00024396
10:51:18|0.00024396
10:51:19|0.00024396
10:51:20|0.00024396
10:51:21|0.00024396
10:51:23|0.00024396
10:51:23|0.00024408
10:51:25|0.00024434
10:51:26|0.00024441
10:51:26|0.00024441
10:51:29|0.00024428
10:51:30|0.0002442
10:51:31|0.0002442
10:51:32|0.0002442
10:51:33|0.0002442
10:51:34|0.0002442
10:51:34|0.0002441
10:51:36|0.0002441
10:51:37|0.0002441
10:51:37|0.00024392
10:51:40|0.00024414
10:51:41|0.00024412
10:51:43|0.00024412
10:51:43|0.00024412
10:51:44|0.00024412
10:51:46|0.00024382
10:51:48|0.00024382
10:51:49|0.00024382
10:51:50|0.00024329
10:51:50|0.00024329
10:51:52|0.00024329
10:51:53|0.00024329
10:51:54|0.00024329
10:51:55|0.00024322
10:51:56|0.00024313
10:51:57|0.00024284
10:51:58|0.00024283
10:51:59|0.00024274
10:51:59|0.00024274
10:52:01|0.00024274
10:52:02|0.00024274
10:52:03|0.00024306
10:52:04|0.00024306
10:52:05|0.00024306
10:52:05|0.00024267
10:52:07|0.00024262
10:52:07|0.00024262
10:52:09|0.00024253
10:52:10|0.00024288
10:52:11|0.00024288
10:52:12|0.00024288
10:52:13|0.00024293
10:52:13|0.00024293
10:52:14|0.00024274
10:52:16|0.00024244
10:52:16|0.00024244
10:52:17|0.00024267
10:52:18|0.00024243
10:52:19|0.00024242
10:52:21|0.00024257
10:52:22|0.00024232
10:52:22|0.00024232
10:52:24|0.00024232
10:52:24|0.00024232
10:52:25|0.00024257
10:52:26|0.00024257
10:52:27|0.00024257
10:52:29|0.00024257
10:52:30|0.00024257
10:52:30|0.00024242
10:52:32|0.00024242
10:52:32|0.00024261
10:52:33|0.00024261
10:52:35|0.00024261
10:52:36|0.00024261
10:52:37|0.00024226
10:52:39|0.00024219
10:52:40|0.00024213
10:52:42|0.00024208
10:52:42|0.00024208
10:52:44|0.00024208
10:52:45|0.00024208
10:52:46|0.00024208
10:52:47|0.00024247
10:52:48|0.00024274
10:52:49|0.00024274
10:52:50|0.00024233
10:52:51|0.00024211
10:52:52|0.00024211
10:52:53|0.00024211
10:52:54|0.00024211
10:52:55|0.00024183
10:52:56|0.00024204
10:52:57|0.00024204
10:52:58|0.00024187
10:53:00|0.00024155
10:53:01|0.00024155
10:53:01|0.00024154
10:53:03|0.00024154
10:53:03|0.00024154
10:53:04|0.00024154
10:53:06|0.00024185
10:53:06|0.00024185
10:53:07|0.00024185
10:53:09|0.00024196
10:53:09|0.00024203
10:53:10|0.00024185
10:53:12|0.00024185
10:53:12|0.00024203
10:53:13|0.00024206
10:53:15|0.00024233
10:53:16|0.00024262
10:53:17|0.00024228
10:53:17|0.00024233
10:53:18|0.00024233
10:53:19|0.00024226
10:53:21|0.00024235
10:53:21|0.00024205
10:53:22|0.00024205
10:53:24|0.00024252
10:53:24|0.00024256
10:53:26|0.00024251
10:53:26|0.00024254
10:53:27|0.00024254
10:53:29|0.00024256
10:53:30|0.00024256
10:53:30|0.00024256
10:53:32|0.00024257
10:53:32|0.00024257
10:53:34|0.00024257
10:53:35|0.00024246
10:53:36|0.00024247
10:53:36|0.00024247
10:53:37|0.00024247
10:53:39|0.00024247
10:53:40|0.00024247
10:53:42|0.00024247
10:53:43|0.00024247
10:53:44|0.00024247
10:53:45|0.00024247
10:53:46|0.00024237
10:53:47|0.00024245
10:53:48|0.00024245
10:53:49|0.00024245
10:53:51|0.00024217
10:53:52|0.00024205
10:53:52|0.00024198
10:53:54|0.00024198
10:53:54|0.00024198
10:53:56|0.00024198
10:53:57|0.00024198
10:53:57|0.00024172
10:53:59|0.00024172
10:54:00|0.00024191
10:54:00|0.00024191
10:54:02|0.00024191
10:54:03|0.00024191
10:54:03|0.00024164
10:54:05|0.00024153
10:54:06|0.00024153
10:54:07|0.00024153
10:54:08|0.00024153
10:54:09|0.00024165
10:54:10|0.0002419
10:54:11|0.00024192
10:54:12|0.0002419
10:54:14|0.00024189
10:54:15|0.00024199
10:54:15|0.00024204
10:54:17|0.00024218
10:54:17|0.00024197
10:54:18|0.00024189
10:54:20|0.00024188
10:54:21|0.00024188
10:54:22|0.00024188
10:54:23|0.00024188
10:54:24|0.00024188
10:54:25|0.0002419
10:54:26|0.00024177
10:54:27|0.00024177
10:54:28|0.00024189
10:54:29|0.00024189
10:54:31|0.00024186
10:54:31|0.00024211
10:54:32|0.00024209
10:54:33|0.00024191
10:54:34|0.00024191
10:54:35|0.00024191
10:54:36|0.00024234
10:54:37|0.00024259
10:54:38|0.00024245
10:54:39|0.00024271
10:54:41|0.00024271
10:54:43|0.00024254
10:54:43|0.00024278
10:54:45|0.00024292
10:54:47|0.00024323
10:54:47|0.00024323
10:54:49|0.00024335
10:54:50|0.00024327
10:54:51|0.0002432
10:54:52|0.0002432
10:54:52|0.0002432
10:54:54|0.0002432
10:54:56|0.0002432
10:54:56|0.00024324
10:54:57|0.00024324
10:54:58|0.00024335
10:54:59|0.00024301
10:55:00|0.00024331
10:55:02|0.00024331
10:55:03|0.00024331
10:55:04|0.00024331
10:55:04|0.00024331
10:55:06|0.00024349
10:55:06|0.0002434
10:55:08|0.00024327
10:55:09|0.0002433
10:55:09|0.0002433
10:55:10|0.00024295
10:55:13|0.00024303
10:55:13|0.00024284
10:55:14|0.00024275
10:55:16|0.00024275
10:55:17|0.00024275
10:55:18|0.00024275
10:55:19|0.00024305
10:55:19|0.00024305
10:55:21|0.00024305
10:55:21|0.00024305
10:55:22|0.00024305
10:55:23|0.00024309
10:55:24|0.00024309
10:55:25|0.00024327
10:55:26|0.00024327
10:55:28|0.00024326
10:55:28|0.00024326
10:55:30|0.00024312
10:55:30|0.00024304
10:55:32|0.00024279
10:55:33|0.00024299
10:55:33|0.00024279
10:55:34|0.0002429
10:55:36|0.0002429
10:55:37|0.00024305
10:55:38|0.00024305
10:55:39|0.00024253
10:55:40|0.00024253
10:55:42|0.0002426
10:55:43|0.0002426
10:55:44|0.00024264
10:55:45|0.00024251
10:55:47|0.00024251
10:55:47|0.00024251
10:55:49|0.0002423
10:55:50|0.0002423
10:55:51|0.0002423
10:55:52|0.00024237
10:55:52|0.00024237
10:55:54|0.00024237
10:55:55|0.00024237
10:55:56|0.00024237
10:55:58|0.00024237
10:55:58|0.00024237
10:56:00|0.00024237
10:56:01|0.00024237
10:56:02|0.00024236
10:56:03|0.00024242
10:56:04|0.00024242
10:56:05|0.00024242
10:56:06|0.0002426
10:56:07|0.00024271
10:56:08|0.00024271
10:56:09|0.00024271
10:56:10|0.00024258
10:56:11|0.00024283
10:56:12|0.00024283
10:56:13|0.00024283
10:56:14|0.00024283
10:56:15|0.00024283
10:56:16|0.00024316
10:56:17|0.00024316
10:56:18|0.00024316
10:56:19|0.00024338
10:56:20|0.00024338
10:56:22|0.00024338
10:56:22|0.00024338
10:56:23|0.00024338
10:56:25|0.00024338
10:56:26|0.00024335
10:56:27|0.00024348
10:56:28|0.00024348
10:56:29|0.00024348
10:56:30|0.00024323
10:56:31|0.00024348
10:56:32|0.00024309
10:56:33|0.00024309
10:56:34|0.00024309
10:56:35|0.00024313
10:56:36|0.00024322
10:56:37|0.00024324
10:56:38|0.00024324
10:56:39|0.00024285
10:56:41|0.00024285
10:56:42|0.00024304
10:56:44|0.00024298
10:56:45|0.00024298
10:56:47|0.00024298
10:56:48|0.00024253
10:56:49|0.00024262
10:56:50|0.00024242
10:56:51|0.00024242
10:56:52|0.00024218
10:56:54|0.0002422
10:56:54|0.00024221
10:56:56|0.00024228
10:56:57|0.00024228
10:56:58|0.0002421
10:56:59|0.0002421
10:57:00|0.000242
10:57:01|0.000242
10:57:02|0.000242
10:57:03|0.00024189
10:57:04|0.00024189
10:57:05|0.00024167
10:57:06|0.00024149
10:57:07|0.00024117
10:57:08|0.00024115
10:57:09|0.00024138
10:57:10|0.00024141
10:57:11|0.00024104
10:57:12|0.00024104
10:57:14|0.00024104
10:57:14|0.00024092
10:57:15|0.00024074
10:57:16|0.0002407
10:57:18|0.00024063
10:57:18|0.00024008
10:57:20|0.00023964
10:57:20|0.00023964
10:57:21|0.00023964
10:57:22|0.00024015
10:57:24|0.00024013
10:57:25|0.00024013
10:57:25|0.00024013
10:57:27|0.00024046
10:57:27|0.00024021
10:57:30|0.00024021
10:57:30|0.00024021
10:57:31|0.00024021
10:57:32|0.00024021
10:57:33|0.00024021
10:57:35|0.00024021
10:57:35|0.00024021
10:57:36|0.00024052
10:57:37|0.00024052
10:57:38|0.00024052
10:57:39|0.00024052
10:57:40|0.00024085
10:57:42|0.00024085
10:57:43|0.00024091
10:57:45|0.00024118
10:57:46|0.00024118
10:57:47|0.00024095
10:57:49|0.00024116
10:57:50|0.00024116
10:57:51|0.00024138
10:57:52|0.00024144
10:57:53|0.00024095
10:57:54|0.00024095
10:57:55|0.00024095
10:57:57|0.00024157
10:57:58|0.00024158
10:57:58|0.00024174
10:57:59|0.00024186
10:58:01|0.00024159
10:58:02|0.00024159
10:58:03|0.00024159
10:58:04|0.00024166
10:58:05|0.00024166
10:58:06|0.00024184
10:58:07|0.00024191
10:58:08|0.00024211
10:58:09|0.00024237
10:58:10|0.00024203
10:58:11|0.00024192
10:58:12|0.00024178
10:58:13|0.00024188
10:58:14|0.00024184
10:58:15|0.00024177
10:58:16|0.00024194
10:58:17|0.00024173
10:58:18|0.00024173
10:58:19|0.00024188
10:58:20|0.00024188
10:58:21|0.00024188
10:58:22|0.00024188
10:58:23|0.00024194
10:58:24|0.00024176
10:58:25|0.00024158
10:58:26|0.00024158
10:58:27|0.00024158
10:58:28|0.00024158
10:58:30|0.00024158
10:58:30|0.00024158
10:58:31|0.00024158
10:58:32|0.0002414
10:58:33|0.0002414
10:58:35|0.0002414
10:58:36|0.00024125
10:58:37|0.00024125
10:58:38|0.00024125
10:58:38|0.00024125
10:58:40|0.00024095
10:58:41|0.00024079
10:58:41|0.00024088
10:58:43|0.00024088
10:58:45|0.00024082
10:58:46|0.00024082
10:58:47|0.00024082
10:58:48|0.0002407
10:58:49|0.00024074
10:58:50|0.00024067
10:58:51|0.00024064
10:58:52|0.00024065
10:58:53|0.00024065
10:58:54|0.00024073
10:58:56|0.00024097
10:58:57|0.00024084
10:58:58|0.00024054
10:58:59|0.00024054
10:59:00|0.00024054
10:59:01|0.00024054
10:59:02|0.00024066
10:59:03|0.000241
10:59:04|0.000241
10:59:05|0.0002409
10:59:06|0.0002409
10:59:07|0.00024111
10:59:08|0.00024088
10:59:09|0.00024088
10:59:10|0.00024088
10:59:11|0.00024088
10:59:12|0.00024107
10:59:13|0.00024092
10:59:14|0.00024059
10:59:16|0.0002405
10:59:17|0.00024046
10:59:18|0.00024046
10:59:18|0.00024046
10:59:20|0.00024039
10:59:21|0.00024039
10:59:21|0.00024044
10:59:22|0.00024044
10:59:24|0.00024044
10:59:25|0.00024044
10:59:26|0.00024044
10:59:26|0.00024044
10:59:27|0.00024044
10:59:30|0.00024014
10:59:30|0.00024006
10:59:32|0.00024006
10:59:32|0.00024006
10:59:34|0.00024021
10:59:35|0.00024021
10:59:36|0.00024021
10:59:37|0.00024021
10:59:38|0.00024021
10:59:38|0.00024029
10:59:40|0.00024014
10:59:41|0.00024014
10:59:42|0.00024014
10:59:42|0.00024014
10:59:45|0.00024004
10:59:46|0.00024036
10:59:48|0.00024053
10:59:49|0.00024055
10:59:51|0.00024055
10:59:51|0.0002403
10:59:52|0.0002403
10:59:53|0.0002403
10:59:55|0.0002403
10:59:56|0.00024021
10:59:57|0.0002401
10:59:58|0.0002401
11:00:00|0.00024
11:00:00|0.00024
11:00:01|0.00024
11:00:02|0.00024
11:00:04|0.00023998
11:00:05|0.00023998
11:00:06|0.00023998
11:00:07|0.00023998
11:00:08|0.00023998
11:00:09|0.00023995
11:00:10|0.00024003
11:00:11|0.00024013
11:00:12|0.00024013
11:00:13|0.00024013
11:00:14|0.00024045
11:00:14|0.00024049
11:00:16|0.00024049
11:00:17|0.00024049
11:00:17|0.00024001
11:00:19|0.00024001
11:00:20|0.00024001
11:00:22|0.0002402
11:00:22|0.00024019
11:00:23|0.00024021
11:00:24|0.00024065
11:00:25|0.00024049
11:00:26|0.00024029
11:00:27|0.00024021
11:00:28|0.00024021
11:00:29|0.00024021
11:00:30|0.00024021
11:00:31|0.00024021
11:00:32|0.00023993
11:00:33|0.00023993
11:00:34|0.00023993
11:00:36|0.00023993
11:00:36|0.00023993
11:00:37|0.00023993
11:00:38|0.00023993
11:00:39|0.00024004
11:00:41|0.00024005
11:00:41|0.00024005
11:00:42|0.00024004
11:00:43|0.00024004
11:00:44|0.00023997
11:00:46|0.00023965
11:00:48|0.00023988
11:00:49|0.00023974
11:00:50|0.00023951
11:00:50|0.00023932
11:00:52|0.00023932
11:00:53|0.00023952
11:00:54|0.00023952
11:00:55|0.00023949
11:00:56|0.00023928
11:00:57|0.00023935
11:00:58|0.00023935
11:00:59|0.00023935
11:01:00|0.00023935
11:01:01|0.00023928
11:01:02|0.00023928
11:01:03|0.00023921
11:01:04|0.00023942
11:01:05|0.00023942
11:01:06|0.00023935
11:01:07|0.00023935
11:01:09|0.00023935
11:01:10|0.00023935
11:01:11|0.00023942
11:01:12|0.00023939
11:01:14|0.00023939
11:01:14|0.00023918
11:01:15|0.00023917
11:01:16|0.00023916
11:01:17|0.00023916
11:01:19|0.00023919
11:01:19|0.00023903
11:01:20|0.00023903
11:01:21|0.00023903
11:01:22|0.00023887
11:01:23|0.00023887
11:01:25|0.00023908
11:01:25|0.00023896
11:01:26|0.00023902
11:01:27|0.00023902
11:01:28|0.0002388
11:01:29|0.00023898
11:01:30|0.00023884
11:01:31|0.0002388
11:01:32|0.00023895
11:01:33|0.00023895
11:01:34|0.00023863
11:01:35|0.00023826
11:01:36|0.00023826
11:01:37|0.00023826
11:01:38|0.00023826
11:01:39|0.0002384
11:01:40|0.00023837
11:01:41|0.00023837
11:01:42|0.00023832
11:01:43|0.00023832
11:01:44|0.00023832
11:01:46|0.0002382
11:01:47|0.00023822
11:01:49|0.00023838
11:01:49|0.00023838
11:01:51|0.00023838
11:01:52|0.00023843
11:01:53|0.00023828
11:01:54|0.00023828
11:01:56|0.00023801
11:01:58|0.00023832
11:01:59|0.00023835
11:02:00|0.00023835
11:02:01|0.00023858
11:02:02|0.00023858
11:02:03|0.00023834
11:02:04|0.00023804
11:02:05|0.00023804
11:02:06|0.00023828
11:02:07|0.00023819
11:02:08|0.00023838
11:02:09|0.00023838
11:02:10|0.00023838
11:02:11|0.00023838
11:02:12|0.00023838
11:02:13|0.0002384
11:02:14|0.0002384
11:02:15|0.00023836
11:02:16|0.00023836
11:02:17|0.00023855
11:02:18|0.00023849
11:02:19|0.00023849
11:02:19|0.00023827
11:02:20|0.00023827
11:02:22|0.00023793
11:02:23|0.00023793
11:02:24|0.00023793
11:02:25|0.00023826
11:02:26|0.00023829
11:02:26|0.00023829
11:02:28|0.00023829
11:02:29|0.00023829
11:02:30|0.00023829
11:02:31|0.00023829
11:02:31|0.00023811
11:02:32|0.00023811
11:02:34|0.00023815
11:02:35|0.00023815
11:02:37|0.00023818
11:02:37|0.00023818
11:02:38|0.00023818
11:02:39|0.0002381
11:02:40|0.00023808
11:02:41|0.00023808
11:02:42|0.00023808
11:02:43|0.00023797
11:02:44|0.00023786
11:02:45|0.0002378
11:02:46|0.0002378
11:02:48|0.00023775
11:02:49|0.00023775
11:02:51|0.0002379
11:02:51|0.0002379
11:02:52|0.0002379
11:02:53|0.0002379
11:02:54|0.00023829
11:02:55|0.00023829
11:02:56|0.0002385
11:02:58|0.0002385
11:02:59|0.00023815
11:03:00|0.00023815
11:03:01|0.00023815
11:03:02|0.00023839
11:03:02|0.00023839
11:03:04|0.00023839
11:03:05|0.00023839
11:03:06|0.00023839
11:03:07|0.00023815
11:03:08|0.00023815
11:03:09|0.00023825
11:03:10|0.00023823
11:03:11|0.00023823
11:03:11|0.0002382
11:03:13|0.0002382
11:03:13|0.0002382
11:03:15|0.00023824
11:03:16|0.00023791
11:03:17|0.00023741
11:03:18|0.00023741
11:03:19|0.00023741
11:03:20|0.00023741
11:03:21|0.00023741
11:03:21|0.00023785
11:03:23|0.00023785
11:03:24|0.00023785
11:03:25|0.00023785
11:03:26|0.00023785
11:03:27|0.00023785
11:03:28|0.00023764
11:03:29|0.00023764
11:03:29|0.00023785
11:03:30|0.00023797
11:03:32|0.00023816
11:03:33|0.000238
11:03:34|0.000238
11:03:35|0.00023782
11:03:36|0.00023782
11:03:37|0.00023782
11:03:39|0.00023751
11:03:39|0.00023746
11:03:40|0.00023746
11:03:41|0.00023746
11:03:42|0.0002376
11:03:43|0.00023761
11:03:44|0.00023761
11:03:45|0.00023715
11:03:46|0.00023715
11:03:47|0.00023715
11:03:49|0.00023755
11:03:50|0.00023765
11:03:51|0.00023759
11:03:53|0.00023759
11:03:54|0.00023784
11:03:55|0.00023791
11:03:56|0.00023758
11:03:57|0.00023758
11:03:59|0.00023758
11:03:59|0.00023758
11:04:00|0.00023758
11:04:02|0.00023754
11:04:03|0.00023775
11:04:04|0.00023781
11:04:04|0.00023781
11:04:07|0.00023781
11:04:07|0.00023781
11:04:08|0.00023769
11:04:09|0.00023769
11:04:10|0.00023769
11:04:12|0.0002379
11:04:13|0.00023786
11:04:14|0.00023802
11:04:15|0.00023798
11:04:16|0.00023798
11:04:17|0.00023798
11:04:18|0.00023749
11:04:19|0.00023749
11:04:20|0.00023752
11:04:21|0.00023773
11:04:22|0.00023773
11:04:23|0.00023773
11:04:24|0.00023773
11:04:25|0.00023773
11:04:26|0.00023773
11:04:26|0.00023785
11:04:27|0.000238
11:04:28|0.000238
11:04:30|0.000238
11:04:31|0.000238
11:04:31|0.000238
11:04:33|0.000238
11:04:34|0.00023775
11:04:34|0.00023775
11:04:35|0.0002377
11:04:37|0.0002376
11:04:37|0.0002376
11:04:38|0.00023769
11:04:40|0.00023769
11:04:41|0.00023769
11:04:41|0.00023769
11:04:43|0.00023772
11:04:43|0.00023772
11:04:44|0.00023753
11:04:46|0.00023753
11:04:47|0.00023746
11:04:48|0.0002376
11:04:49|0.0002376
11:04:49|0.0002376
11:04:51|0.00023771
11:04:52|0.00023771
11:04:54|0.00023771
11:04:55|0.00023771
11:04:56|0.00023771
11:04:58|0.00023757
11:04:58|0.00023757
11:05:00|0.00023741
11:05:01|0.00023741
11:05:02|0.00023728
11:05:02|0.00023717
11:05:04|0.00023717
11:05:04|0.00023717
11:05:06|0.00023717
11:05:07|0.00023748
11:05:09|0.00023734
11:05:09|0.00023734
11:05:10|0.00023756
11:05:11|0.00023715
11:05:12|0.00023715
11:05:13|0.00023715
11:05:14|0.00023728
11:05:15|0.00023728
11:05:16|0.00023728
11:05:17|0.00023742
11:05:18|0.00023742
11:05:19|0.00023766
11:05:20|0.00023765
11:05:21|0.00023765
11:05:22|0.00023765
11:05:23|0.00023765
11:05:24|0.00023765
11:05:25|0.00023781
11:05:26|0.0002378
11:05:27|0.0002376
11:05:28|0.00023785
11:05:29|0.00023771
11:05:30|0.00023771
11:05:31|0.00023711
11:05:32|0.00023711
11:05:33|0.00023711
11:05:34|0.00023743
11:05:35|0.00023743
11:05:36|0.00023743
11:05:37|0.00023743
11:05:38|0.00023743
11:05:39|0.00023706
11:05:40|0.000237
11:05:41|0.000237
11:05:42|0.000237
11:05:43|0.000237
11:05:44|0.000237
11:05:45|0.000237
11:05:46|0.000237
11:05:47|0.00023682
11:05:49|0.00023673
11:05:50|0.00023675
11:05:52|0.00023677
11:05:53|0.00023677
11:05:54|0.00023691
11:05:56|0.0002365
11:05:57|0.00023633
11:05:59|0.00023638
11:05:59|0.00023638
11:06:01|0.00023562
11:06:02|0.00023563
11:06:03|0.000236
11:06:05|0.00023637
11:06:05|0.00023637
11:06:07|0.00023637
11:06:08|0.00023637
11:06:08|0.00023637
11:06:10|0.00023637
11:06:11|0.00023637
11:06:11|0.00023637
11:06:13|0.00023637
11:06:13|0.00023637
11:06:15|0.00023648
11:06:16|0.00023656
11:06:17|0.00023669
11:06:17|0.00023669
11:06:18|0.00023692
11:06:19|0.00023662
11:06:20|0.00023662
11:06:21|0.00023665
11:06:22|0.00023665
11:06:23|0.00023665
11:06:25|0.00023656
11:06:25|0.00023656
11:06:27|0.00023656
11:06:27|0.00023656
11:06:28|0.00023633
11:06:30|0.00023638
11:06:31|0.00023645
11:06:31|0.00023639
11:06:32|0.00023639
11:06:34|0.00023639
11:06:34|0.00023624
11:06:35|0.00023624
11:06:36|0.00023624
11:06:38|0.00023624
11:06:38|0.00023635
11:06:39|0.00023647
11:06:41|0.00023655
11:06:41|0.00023649
11:06:42|0.00023649
11:06:43|0.00023649
11:06:44|0.00023673
11:06:45|0.00023687
11:06:46|0.00023687
11:06:47|0.00023685
11:06:48|0.00023685
11:06:49|0.00023685
11:06:51|0.00023682
11:06:53|0.00023694
11:06:54|0.00023694
11:06:56|0.00023659
11:06:56|0.0002364
11:06:58|0.00023617
11:06:58|0.00023617
11:07:00|0.00023617
11:07:01|0.00023617
11:07:02|0.00023617
11:07:03|0.00023616
11:07:04|0.00023602
11:07:05|0.00023598
11:07:06|0.00023598
11:07:08|0.00023595
11:07:09|0.00023595
11:07:10|0.00023595
11:07:10|0.00023595
11:07:12|0.00023595
11:07:13|0.00023584
11:07:14|0.00023584
11:07:14|0.00023584
11:07:16|0.00023616
11:07:16|0.00023601
11:07:17|0.00023576
11:07:19|0.00023576
11:07:20|0.00023576
11:07:21|0.00023576
11:07:21|0.00023616
11:07:22|0.0002362
11:07:23|0.00023603
11:07:24|0.00023603
11:07:26|0.00023603
11:07:27|0.00023603
11:07:27|0.00023631
11:07:29|0.00023631
11:07:30|0.00023631
11:07:30|0.00023631
11:07:32|0.00023631
11:07:32|0.00023631
11:07:33|0.00023632
11:07:35|0.00023632
11:07:35|0.00023632
11:07:36|0.00023639
11:07:37|0.00023649
11:07:38|0.0002366
11:07:39|0.00023635
11:07:41|0.00023635
11:07:41|0.00023635
11:07:42|0.00023635
11:07:44|0.00023693
11:07:44|0.00023695
11:07:45|0.00023724
11:07:46|0.00023753
11:07:47|0.00023762
11:07:48|0.00023769
11:07:49|0.00023769
11:07:50|0.00023789
11:07:52|0.00023763
11:07:53|0.00023755
11:07:55|0.00023782
11:07:56|0.00023758
11:07:57|0.0002378
11:07:58|0.00023735
11:07:59|0.00023721
11:08:00|0.00023729
11:08:01|0.00023729
11:08:02|0.00023742
11:08:03|0.00023764
11:08:04|0.00023764
11:08:05|0.00023771
11:08:06|0.00023754
11:08:07|0.00023722
11:08:08|0.00023722
11:08:09|0.00023722
11:08:10|0.00023722
11:08:11|0.00023706
11:08:12|0.00023706
11:08:13|0.00023706
11:08:14|0.00023749
11:08:15|0.00023747
11:08:16|0.00023688
11:08:17|0.00023688
11:08:19|0.00023688
11:08:20|0.0002377
11:08:21|0.00023776
11:08:22|0.00023787
11:08:23|0.00023781
11:08:24|0.00023791
11:08:25|0.00023791
11:08:26|0.00023792
11:08:27|0.00023789
11:08:28|0.00023798
11:08:29|0.00023798
11:08:30|0.00023798
11:08:31|0.00023807
11:08:32|0.0002377
11:08:33|0.0002377
11:08:34|0.00023761
11:08:35|0.0002375
11:08:36|0.0002375
11:08:37|0.0002375
11:08:38|0.00023783
11:08:39|0.00023778
11:08:40|0.00023784
11:08:41|0.00023781
11:08:42|0.00023759
11:08:43|0.0002377
11:08:44|0.0002377
11:08:45|0.0002377
11:08:46|0.00023767
11:08:47|0.00023767
11:08:48|0.00023767
11:08:49|0.00023757
11:08:50|0.00023757
11:08:51|0.0002375
11:08:52|0.0002375
11:08:53|0.0002375
11:08:55|0.00023681
11:08:56|0.00023681
11:08:57|0.00023732
11:08:58|0.00023732
11:08:59|0.00023732
11:09:00|0.00023749
11:09:01|0.00023751
11:09:02|0.00023771
11:09:03|0.00023771
11:09:04|0.00023771
11:09:05|0.0002374
11:09:07|0.00023768
11:09:08|0.00023768
11:09:08|0.00023758
11:09:10|0.00023758
11:09:11|0.00023752
11:09:12|0.00023754
11:09:13|0.00023754
11:09:14|0.00023712
11:09:15|0.00023712
11:09:16|0.00023712
11:09:17|0.00023712
11:09:18|0.00023712
11:09:19|0.00023719
11:09:20|0.00023719
11:09:21|0.00023719
11:09:22|0.00023719
11:09:23|0.00023719
11:09:24|0.00023759
11:09:25|0.00023759
11:09:26|0.00023734
11:09:27|0.00023742
11:09:28|0.00023742
11:09:29|0.00023757
11:09:30|0.00023757
11:09:31|0.00023757
11:09:32|0.00023739
11:09:33|0.00023739
11:09:34|0.00023718
11:09:35|0.00023718
11:09:36|0.00023718
11:09:37|0.00023719
11:09:38|0.00023747
11:09:39|0.00023764
11:09:40|0.00023725
11:09:41|0.00023741
11:09:42|0.00023741
11:09:43|0.00023759
11:09:44|0.00023758
11:09:45|0.00023765
11:09:46|0.00023765
11:09:47|0.00023767
11:09:48|0.00023767
11:09:49|0.00023767
11:09:50|0.00023767
11:09:51|0.00023767
11:09:52|0.00023767
11:09:54|0.00023767
11:09:55|0.00023759
11:09:57|0.00023759
11:09:58|0.00023759
11:10:00|0.00023759
11:10:01|0.00023759
11:10:02|0.00023752
11:10:03|0.00023752
11:10:05|0.00023773
11:10:05|0.0002378
11:10:07|0.0002378
11:10:08|0.0002378
11:10:09|0.00023781
11:10:10|0.00023781
11:10:11|0.00023784
11:10:12|0.00023761
11:10:13|0.00023761
11:10:14|0.00023761
11:10:15|0.00023761
11:10:16|0.00023747
11:10:17|0.00023747
11:10:18|0.00023747
11:10:19|0.00023772
11:10:20|0.00023774
11:10:21|0.00023778
11:10:22|0.00023785
11:10:23|0.00023786
11:10:24|0.00023795
11:10:25|0.00023795
11:10:26|0.00023795
11:10:27|0.00023795
11:10:28|0.00023795
11:10:29|0.00023795
11:10:31|0.00023716
11:10:31|0.00023735
11:10:33|0.00023735
11:10:34|0.00023759
11:10:35|0.00023773
11:10:36|0.00023789
11:10:37|0.00023789
11:10:38|0.00023789
11:10:40|0.00023789
11:10:40|0.00023789
11:10:41|0.00023789
11:10:42|0.00023789
11:10:43|0.00023789
11:10:44|0.00023789
11:10:45|0.00023789
11:10:46|0.00023764
11:10:47|0.00023751
11:10:48|0.00023751
11:10:49|0.00023757
11:10:50|0.00023757
11:10:51|0.00023703
11:10:52|0.00023711
11:10:54|0.00023711
11:10:54|0.00023711
11:10:57|0.0002374
11:10:58|0.0002374
11:11:00|0.0002374
11:11:00|0.0002374
11:11:01|0.00023702
11:11:03|0.00023702
11:11:04|0.0002369
11:11:05|0.0002369
11:11:06|0.0002369
11:11:06|0.00023704
11:11:08|0.00023704
11:11:08|0.00023704
11:11:10|0.00023733
11:11:11|0.00023733
11:11:12|0.00023755
11:11:13|0.00023747
11:11:14|0.00023744
11:11:16|0.00023753
11:11:16|0.00023753
11:11:17|0.00023753
11:11:18|0.00023765
11:11:19|0.00023765
11:11:20|0.00023765
11:11:21|0.00023765
11:11:22|0.00023765
11:11:23|0.00023765
11:11:24|0.00023765
11:11:25|0.00023765
11:11:26|0.00023744
11:11:27|0.00023744
11:11:28|0.00023746
11:11:29|0.00023746
11:11:30|0.00023746
11:11:31|0.00023746
11:11:32|0.00023764
11:11:33|0.0002377
11:11:34|0.00023774
11:11:35|0.00023774
11:11:36|0.00023769
11:11:37|0.00023782
11:11:38|0.00023768
11:11:39|0.00023768
11:11:40|0.00023778
11:11:41|0.00023787
11:11:42|0.00023803
11:11:43|0.00023803
11:11:44|0.00023803
11:11:45|0.00023803
11:11:46|0.00023808
11:11:47|0.00023806
11:11:48|0.00023822
11:11:49|0.00023827
11:11:50|0.00023827
11:11:51|0.00023827
11:11:52|0.00023808
11:11:53|0.00023808
11:11:55|0.00023819
11:11:57|0.00023819
11:11:58|0.00023836
11:12:00|0.00023848
11:12:00|0.00023848
11:12:02|0.00023841
11:12:03|0.00023841
11:12:05|0.0002385
11:12:05|0.0002385
11:12:07|0.0002385
11:12:07|0.0002385
11:12:09|0.0002385
11:12:10|0.0002385
11:12:11|0.0002385
11:12:12|0.00023849
11:12:13|0.00023821
11:12:14|0.0002381
11:12:15|0.00023837
11:12:16|0.00023837
11:12:17|0.00023837
11:12:18|0.00023837
11:12:19|0.00023837
11:12:20|0.00023847
11:12:21|0.00023861
11:12:22|0.00023866
11:12:23|0.00023866
11:12:24|0.00023866
11:12:25|0.00023866
11:12:26|0.00023866
11:12:27|0.00023862
11:12:27|0.00023862
11:12:28|0.00023862
11:12:30|0.00023859
11:12:31|0.00023856
11:12:32|0.00023866
11:12:33|0.00023863
11:12:34|0.00023863
11:12:35|0.00023863
11:12:36|0.00023878
11:12:37|0.0002388
11:12:38|0.0002388
11:12:39|0.0002388
11:12:40|0.00023901
11:12:41|0.00023901
11:12:42|0.00023901
11:12:43|0.00023928
11:12:44|0.000239
11:12:45|0.00023923
11:12:46|0.00023923
11:12:47|0.00023939
11:12:48|0.00023939
11:12:49|0.00023939
11:12:49|0.00023888
11:12:52|0.00023899
11:12:52|0.00023899
11:12:54|0.00023899
11:12:54|0.00023888
11:12:56|0.00023888
11:12:58|0.00023888
11:12:59|0.0002388
11:13:00|0.0002388
11:13:01|0.00023861
11:13:03|0.00023866
11:13:04|0.00023866
11:13:05|0.00023886
11:13:06|0.00023886
11:13:07|0.00023906
11:13:08|0.00023919
11:13:09|0.00023908
11:13:10|0.00023908
11:13:11|0.00023908
11:13:12|0.00023908
11:13:13|0.00023929
11:13:14|0.0002393
11:13:15|0.0002393
11:13:16|0.00023931
11:13:17|0.00023898
11:13:18|0.00023902
11:13:19|0.00023936
11:13:20|0.00023936
11:13:22|0.00023936
11:13:22|0.00023936
11:13:23|0.00023936
11:13:24|0.00023948
11:13:25|0.00023949
11:13:26|0.00023965
11:13:27|0.00023953
11:13:29|0.00023943
11:13:30|0.00023943
11:13:30|0.00023943
11:13:32|0.00023943
11:13:33|0.00023943
11:13:34|0.00023937
11:13:34|0.00023953
11:13:35|0.00023928
11:13:36|0.00023928
11:13:37|0.00023928
11:13:39|0.00023942
11:13:40|0.00023942
11:13:41|0.00023942
11:13:42|0.00023942
11:13:43|0.00023942
11:13:43|0.00023924
11:13:44|0.00023924
11:13:45|0.00023931
11:13:46|0.00023931
11:13:47|0.00023931
11:13:48|0.00023931
11:13:50|0.00023904
11:13:51|0.00023904
11:13:52|0.00023904
11:13:53|0.00023904
11:13:53|0.00023904
11:13:55|0.00023904
11:13:57|0.00023908
11:13:58|0.00023908
11:13:59|0.00023908
11:14:00|0.00023908
11:14:01|0.00023933
11:14:03|0.00023933
11:14:04|0.00023923
11:14:06|0.00023933
11:14:06|0.00023933
11:14:07|0.00023963
11:14:09|0.00023963
11:14:10|0.00023963
11:14:11|0.00023942
11:14:12|0.00023969
11:14:13|0.00023969
11:14:14|0.00023969
11:14:15|0.00023983
11:14:16|0.00023983
11:14:17|0.00023983
11:14:18|0.00023996
11:14:19|0.00023996
11:14:20|0.00023996
11:14:21|0.00023996
11:14:22|0.0002399
11:14:23|0.00023979
11:14:24|0.00023979
11:14:25|0.00023979
11:14:25|0.00023979
11:14:27|0.00024013
11:14:28|0.00024021
11:14:29|0.00024029
11:14:30|0.00024029
11:14:32|0.00024051
11:14:32|0.00024051
11:14:33|0.00024051
11:14:34|0.00024051
11:14:35|0.00024051
11:14:36|0.00024051
11:14:37|0.00024051
11:14:38|0.00024051
11:14:39|0.00024029
11:14:40|0.00024071
11:14:41|0.00024071
11:14:42|0.00024071
11:14:43|0.00024071
11:14:44|0.00024071
11:14:45|0.00024071
11:14:46|0.00024071
11:14:47|0.00024071
11:14:48|0.00024032
11:14:49|0.00024032
11:14:50|0.00024032
11:14:51|0.00024032
11:14:52|0.00024032
11:14:53|0.00024032
11:14:54|0.00024032
11:14:55|0.00024032
11:14:56|0.00024032
11:14:58|0.00024011
11:15:00|0.00024011
11:15:01|0.00024011
11:15:02|0.0002399
11:15:03|0.00024002
11:15:03|0.00023971
11:15:05|0.00023971
11:15:06|0.00023971
11:15:06|0.00023971
11:15:08|0.00023971
11:15:10|0.00023957
11:15:10|0.00023957
11:15:11|0.00023957
11:15:12|0.00023958
11:15:13|0.00023968
11:15:14|0.00023968
11:15:15|0.00023944
11:15:16|0.00023929
11:15:17|0.00023936
11:15:18|0.00023914
11:15:19|0.00023914
11:15:20|0.00023915
11:15:21|0.00023899
11:15:22|0.00023899
11:15:23|0.00023917
11:15:25|0.00023913
11:15:26|0.00023881
11:15:27|0.00023881
11:15:28|0.00023881
11:15:29|0.00023892
11:15:30|0.00023905
11:15:31|0.00023905
11:15:32|0.00023905
11:15:33|0.00023905
11:15:34|0.00023936
11:15:35|0.00023936
11:15:36|0.00023936
11:15:37|0.00023936
11:15:38|0.00023928
11:15:39|0.00023928
11:15:40|0.00023889
11:15:41|0.00023881
11:15:42|0.00023881
11:15:42|0.00023881
11:15:43|0.00023857
11:15:45|0.00023857
11:15:46|0.00023856
11:15:46|0.00023856
11:15:47|0.00023856
11:15:48|0.00023867
11:15:50|0.00023867
11:15:51|0.0002387
11:15:51|0.00023874
11:15:53|0.00023866
11:15:54|0.00023852
11:15:54|0.00023826
11:15:56|0.00023826
11:15:57|0.00023842
11:15:59|0.00023842
11:16:00|0.00023844
11:16:01|0.00023844
11:16:02|0.00023837
11:16:02|0.00023826
11:16:04|0.00023826
11:16:05|0.00023812
11:16:06|0.00023812
11:16:07|0.00023812
11:16:08|0.00023812
11:16:08|0.00023812
11:16:10|0.00023812
11:16:11|0.00023812
11:16:13|0.00023815
11:16:13|0.00023815
11:16:14|0.00023815
11:16:15|0.00023815
11:16:16|0.00023815
11:16:17|0.00023815
11:16:18|0.00023809
11:16:19|0.00023796
11:16:20|0.00023796
11:16:21|0.00023796
11:16:22|0.00023794
11:16:23|0.00023789
11:16:24|0.00023787
11:16:25|0.00023787
11:16:26|0.00023787
11:16:27|0.00023781
11:16:28|0.0002377
11:16:29|0.00023742
11:16:30|0.00023742
11:16:31|0.00023742
11:16:32|0.00023757
11:16:34|0.00023757
11:16:34|0.00023756
11:16:35|0.00023756
11:16:36|0.00023756
11:16:37|0.00023756
11:16:39|0.00023756
11:16:39|0.00023707
11:16:40|0.00023725
11:16:41|0.0002371
11:16:42|0.0002371
11:16:43|0.00023709
11:16:44|0.00023719
11:16:45|0.00023737
11:16:46|0.0002372
11:16:47|0.0002372
11:16:48|0.0002372
11:16:49|0.00023699
11:16:50|0.00023698
11:16:51|0.000237
11:16:52|0.000237
11:16:53|0.00023704
11:16:54|0.00023732
11:16:56|0.00023732
11:16:56|0.00023742
11:16:57|0.00023742
11:16:59|0.00023719
11:17:01|0.0002374
11:17:02|0.00023736
11:17:03|0.00023736
11:17:05|0.00023737
11:17:06|0.00023714
11:17:07|0.00023714
11:17:08|0.00023752
11:17:10|0.00023756
11:17:10|0.00023762
11:17:11|0.00023762
11:17:13|0.00023781
11:17:14|0.00023781
11:17:15|0.0002377
11:17:16|0.00023756
11:17:17|0.00023756
11:17:19|0.00023745
11:17:19|0.00023745
11:17:21|0.00023745
11:17:22|0.00023745
11:17:23|0.00023745
11:17:23|0.00023773
11:17:25|0.00023773
11:17:26|0.00023779
11:17:27|0.00023779
11:17:27|0.00023777
11:17:29|0.00023777
11:17:30|0.00023782
11:17:31|0.00023782
11:17:32|0.00023758
11:17:33|0.00023758
11:17:34|0.00023758
11:17:34|0.00023758
11:17:35|0.00023735
11:17:37|0.00023731
11:17:38|0.00023711
11:17:39|0.00023711
11:17:40|0.00023711
11:17:40|0.00023737
11:17:42|0.00023746
11:17:43|0.00023757
11:17:44|0.00023768
11:17:45|0.00023768
11:17:46|0.00023783
11:17:46|0.00023783
11:17:47|0.00023783
11:17:49|0.00023783
11:17:49|0.00023783
11:17:50|0.00023783
11:17:52|0.00023726
11:17:52|0.00023718
11:17:54|0.00023737
11:17:54|0.00023718
11:17:55|0.00023748
11:17:56|0.00023757
11:17:58|0.00023759
11:17:58|0.00023759
11:18:00|0.00023784
11:18:02|0.00023784
11:18:02|0.00023784
11:18:04|0.00023756
11:18:05|0.00023756
11:18:06|0.00023756
11:18:07|0.0002379
11:18:08|0.0002379
11:18:10|0.0002379
11:18:11|0.00023827
11:18:12|0.00023828
11:18:13|0.00023832
11:18:14|0.00023833
11:18:15|0.00023864
11:18:16|0.00023857
11:18:17|0.00023894
11:18:18|0.00023882
11:18:19|0.00023882
11:18:20|0.00023895
11:18:21|0.00023895
11:18:22|0.00023895
11:18:23|0.00023869
11:18:24|0.00023852
11:18:25|0.00023852
11:18:26|0.00023852
11:18:27|0.00023891
11:18:28|0.00023901
11:18:29|0.00023901
11:18:30|0.0002387
11:18:31|0.0002387
11:18:32|0.0002387
11:18:33|0.00023896
11:18:34|0.00023896
11:18:35|0.00023919
11:18:36|0.0002391
11:18:37|0.00023932
11:18:38|0.00023931
11:18:39|0.00023931
11:18:40|0.0002392
11:18:41|0.0002392
11:18:42|0.00023921
11:18:43|0.00023921
11:18:44|0.00023894
11:18:45|0.00023894
11:18:46|0.00023894
11:18:47|0.00023871
11:18:48|0.00023871
11:18:49|0.00023871
11:18:50|0.00023871
11:18:51|0.00023871
11:18:52|0.00023858
11:18:53|0.00023847
11:18:54|0.00023847
11:18:55|0.00023847
11:18:56|0.00023849
11:18:57|0.00023849
11:18:58|0.00023843
11:18:59|0.00023829
11:19:00|0.00023829
11:19:02|0.00023829
11:19:03|0.00023846
11:19:04|0.00023853
11:19:05|0.0002383
11:19:06|0.0002383
11:19:07|0.0002383
11:19:08|0.00023803
11:19:09|0.00023798
11:19:10|0.0002378
11:19:11|0.00023798
11:19:12|0.00023798
11:19:13|0.00023783
11:19:14|0.00023772
11:19:15|0.00023772
11:19:16|0.00023772
11:19:17|0.00023772
11:19:18|0.00023772
11:19:19|0.00023772
11:19:20|0.00023772
11:19:21|0.00023778
11:19:22|0.00023778
11:19:23|0.00023778
11:19:24|0.00023778
11:19:25|0.00023815
11:19:26|0.00023815
11:19:27|0.00023815
11:19:28|0.00023824
11:19:29|0.00023834
11:19:30|0.00023834
11:19:31|0.0002381
11:19:32|0.0002381
11:19:33|0.00023815
11:19:34|0.00023815
11:19:35|0.00023815
11:19:37|0.00023815
11:19:38|0.00023815
11:19:38|0.00023815
11:19:39|0.00023815
11:19:40|0.00023849
11:19:42|0.00023849
11:19:42|0.00023849
11:19:43|0.00023843
11:19:45|0.00023857
11:19:46|0.00023857
11:19:46|0.00023857
11:19:48|0.00023857
11:19:49|0.00023857
11:19:50|0.00023834
11:19:51|0.00023834
11:19:52|0.00023834
11:19:53|0.0002383
11:19:54|0.00023863
11:19:55|0.0002386
11:19:56|0.0002386
11:19:57|0.0002386
11:19:58|0.0002387
11:19:59|0.00023887
11:20:00|0.00023901
11:20:01|0.00023922
11:20:03|0.00023922
11:20:05|0.00023922
11:20:06|0.00023906
11:20:08|0.00023906
11:20:08|0.00023906
11:20:09|0.00023906
11:20:10|0.00023918
11:20:11|0.00023934
11:20:12|0.00023942
11:20:13|0.00023936
11:20:14|0.00023936
11:20:15|0.00023922
11:20:16|0.00023922
11:20:17|0.0002392
11:20:18|0.0002392
11:20:19|0.00023907
11:20:20|0.00023914
11:20:21|0.00023901
11:20:22|0.00023901
11:20:23|0.00023873
11:20:24|0.00023873
11:20:25|0.00023873
11:20:26|0.00023873
11:20:27|0.00023873
11:20:28|0.00023873
11:20:29|0.00023873
11:20:30|0.00023884
11:20:31|0.00023866
11:20:32|0.00023859
11:20:33|0.00023859
11:20:34|0.00023811
11:20:35|0.00023847
11:20:36|0.00023826
11:20:37|0.00023826
11:20:38|0.00023793
11:20:39|0.00023793
11:20:40|0.00023793
11:20:41|0.00023793
11:20:42|0.00023811
11:20:43|0.00023807
11:20:44|0.00023807
11:20:45|0.00023821
11:20:46|0.00023821
11:20:47|0.00023821
11:20:48|0.00023821
11:20:49|0.00023769
11:20:50|0.00023769
11:20:51|0.00023772
11:20:52|0.00023769
11:20:53|0.00023769
11:20:54|0.00023771
11:20:55|0.00023777
11:20:56|0.00023764
11:20:57|0.00023764
11:20:58|0.00023764
11:20:59|0.00023764
11:21:00|0.00023764
11:21:01|0.00023764
11:21:03|0.00023785
11:21:03|0.00023785
11:21:06|0.00023811
11:21:06|0.00023811
11:21:07|0.00023794
11:21:08|0.00023772
11:21:09|0.00023789
11:21:10|0.00023789
11:21:12|0.00023789
11:21:13|0.00023789
11:21:14|0.00023789
11:21:15|0.00023765
11:21:16|0.00023765
11:21:17|0.00023765
11:21:18|0.00023788
11:21:19|0.00023788
11:21:20|0.00023799
11:21:21|0.00023788
11:21:22|0.00023788
11:21:23|0.00023788
11:21:23|0.00023816
11:21:25|0.00023829
11:21:26|0.00023827
11:21:27|0.00023819
11:21:28|0.00023819
11:21:29|0.00023819
11:21:30|0.00023819
11:21:31|0.00023819
11:21:31|0.00023807
11:21:32|0.00023807
11:21:34|0.00023807
11:21:35|0.00023807
11:21:35|0.00023807
11:21:37|0.00023842
11:21:38|0.00023842
11:21:39|0.00023841
11:21:40|0.00023841
11:21:41|0.00023841
11:21:41|0.00023866
11:21:43|0.00023866
11:21:44|0.00023866
11:21:45|0.00023866
11:21:46|0.00023866
11:21:47|0.00023807
11:21:47|0.00023809
11:21:49|0.00023831
11:21:50|0.00023836
11:21:50|0.00023836
11:21:52|0.0002381
11:21:52|0.00023749
11:21:54|0.00023792
11:21:55|0.00023792
11:21:56|0.00023792
11:21:57|0.00023792
11:21:58|0.00023792
11:21:59|0.00023773
11:22:00|0.00023759
11:22:01|0.00023759
11:22:01|0.00023759
11:22:02|0.00023748
11:22:05|0.00023751
11:22:06|0.00023705
11:22:07|0.00023705
11:22:08|0.00023705
11:22:10|0.00023677
11:22:11|0.00023697
11:22:12|0.00023708
11:22:14|0.00023685
11:22:15|0.0002366
11:22:16|0.00023666
11:22:17|0.00023666
11:22:18|0.00023666
11:22:19|0.000237
11:22:20|0.00023708
11:22:21|0.00023694
11:22:22|0.00023674
11:22:23|0.00023674
11:22:24|0.00023674
11:22:25|0.00023674
11:22:26|0.00023695
11:22:27|0.00023695
11:22:28|0.00023695
11:22:29|0.00023733
11:22:30|0.00023733
11:22:31|0.00023733
11:22:32|0.00023733
11:22:33|0.00023692
11:22:34|0.00023692
11:22:35|0.00023692
11:22:36|0.00023702
11:22:37|0.00023702
11:22:38|0.00023709
11:22:39|0.00023709
11:22:40|0.00023709
11:22:41|0.00023709
11:22:42|0.00023729
11:22:43|0.00023748
11:22:44|0.00023748
11:22:45|0.00023754
11:22:46|0.00023754
11:22:47|0.00023778
11:22:48|0.00023776
11:22:49|0.00023774
11:22:50|0.00023774
11:22:51|0.00023774
11:22:52|0.00023774
11:22:53|0.00023774
11:22:54|0.00023774
11:22:55|0.00023793
11:22:56|0.00023812
11:22:57|0.00023812
11:22:58|0.00023812
11:22:59|0.00023812
11:23:00|0.00023822
11:23:01|0.00023822
11:23:02|0.00023827
11:23:03|0.00023841
11:23:05|0.00023839
11:23:06|0.00023825
11:23:08|0.00023825
11:23:09|0.00023827
11:23:09|0.00023814
11:23:11|0.00023802
11:23:11|0.00023802
11:23:12|0.00023784
11:23:14|0.00023784
11:23:14|0.00023779
11:23:16|0.00023748
11:23:17|0.00023737
11:23:17|0.00023737
11:23:19|0.00023666
11:23:20|0.00023704
11:23:21|0.00023742
11:23:22|0.00023714
11:23:23|0.00023714
11:23:24|0.00023714
11:23:25|0.00023714
11:23:26|0.00023714
11:23:27|0.00023699
11:23:29|0.00023685
11:23:29|0.00023682
11:23:31|0.00023682
11:23:31|0.00023687
11:23:32|0.00023687
11:23:34|0.00023686
11:23:35|0.00023686
11:23:36|0.00023686
11:23:37|0.00023686
11:23:38|0.00023655
11:23:39|0.00023646
11:23:40|0.00023645
11:23:41|0.00023625
11:23:42|0.00023625
11:23:43|0.00023625
11:23:44|0.0002364
11:23:45|0.00023675
11:23:46|0.00023684
11:23:47|0.00023684
11:23:48|0.00023651
11:23:49|0.00023651
11:23:50|0.00023651
11:23:51|0.00023641
11:23:52|0.00023641
11:23:53|0.00023641
11:23:54|0.00023672
11:23:55|0.00023672
11:23:56|0.00023672
11:23:57|0.00023639
11:23:58|0.00023621
11:23:59|0.00023621
11:24:00|0.00023614
11:24:01|0.00023614
11:24:02|0.0002364
11:24:03|0.00023647
11:24:04|0.00023649
11:24:05|0.00023636
11:24:06|0.00023636
11:24:07|0.0002362
11:24:09|0.00023627
11:24:10|0.00023627
11:24:11|0.00023649
11:24:12|0.00023633
11:24:14|0.00023633
11:24:15|0.00023633
11:24:16|0.00023633
11:24:16|0.00023637
11:24:18|0.00023637
11:24:19|0.00023637
11:24:20|0.00023637
11:24:21|0.00023652
11:24:22|0.00023652
11:24:24|0.00023652
11:24:25|0.00023652
11:24:26|0.00023652
11:24:26|0.00023639
11:24:27|0.00023653
11:24:28|0.00023653
11:24:30|0.00023677
11:24:30|0.00023681
11:24:32|0.00023681
11:24:32|0.00023642
11:24:34|0.00023642
11:24:35|0.00023642
11:24:35|0.00023645
11:24:36|0.00023644
11:24:38|0.00023642
11:24:39|0.00023642
11:24:39|0.00023625
11:24:40|0.0002364
11:24:42|0.0002364
11:24:42|0.0002364
11:24:44|0.0002366
11:24:44|0.00023674
11:24:45|0.00023674
11:24:47|0.00023674
11:24:47|0.00023674
11:24:49|0.00023625
11:24:49|0.00023624
11:24:50|0.00023624
11:24:51|0.00023624
11:24:52|0.00023692
11:24:53|0.00023673
11:24:55|0.00023673
11:24:56|0.00023696
11:24:57|0.00023696
11:24:58|0.00023696
11:24:58|0.00023652
11:25:00|0.00023652
11:25:00|0.00023641
11:25:02|0.00023641
11:25:02|0.0002367
11:25:03|0.00023666
11:25:04|0.00023666
11:25:05|0.00023647
11:25:06|0.00023647
11:25:08|0.00023647
11:25:10|0.00023603
11:25:11|0.00023603
11:25:12|0.000236
11:25:12|0.000236
11:25:14|0.000236
11:25:15|0.000236
11:25:16|0.00023608
11:25:17|0.00023608
11:25:18|0.00023608
11:25:19|0.00023608
11:25:20|0.00023608
11:25:21|0.00023608
11:25:22|0.00023603
11:25:24|0.00023592
11:25:25|0.00023581
11:25:25|0.0002358
11:25:27|0.0002358
11:25:28|0.00023574
11:25:29|0.00023574
11:25:30|0.00023569
11:25:31|0.00023562
11:25:31|0.00023562
11:25:33|0.00023562
11:25:33|0.00023558
11:25:35|0.00023554
11:25:35|0.00023565
11:25:36|0.00023553
11:25:38|0.00023563
11:25:39|0.00023563
11:25:39|0.00023585
11:25:41|0.00023567
11:25:41|0.00023567
11:25:42|0.00023567
11:25:44|0.00023557
11:25:44|0.00023547
11:25:46|0.00023547
11:25:46|0.00023547
11:25:47|0.00023547
11:25:49|0.00023547
11:25:49|0.00023547
11:25:50|0.00023547
11:25:51|0.00023547
11:25:53|0.00023547
11:25:54|0.00023547
11:25:54|0.00023547
11:25:55|0.00023547
11:25:56|0.00023547
11:25:58|0.00023547
11:25:59|0.00023547
11:26:00|0.00023547
11:26:01|0.00023547
11:26:01|0.00023547
11:26:02|0.00023542
11:26:04|0.00023542
11:26:05|0.00023573
11:26:05|0.00023573
11:26:06|0.00023573
11:26:08|0.0002351
11:26:10|0.0002351
11:26:11|0.00023537
11:26:13|0.00023553
11:26:13|0.00023553
11:26:14|0.00023553
11:26:15|0.00023553
11:26:16|0.00023553
11:26:17|0.00023553
11:26:18|0.00023507
11:26:19|0.00023507
11:26:20|0.00023507
11:26:21|0.00023558
11:26:22|0.00023558
11:26:23|0.00023558
11:26:25|0.00023513
11:26:26|0.00023513
11:26:27|0.00023513
11:26:28|0.00023513
11:26:29|0.00023513
11:26:29|0.00023513
11:26:30|0.00023513
11:26:32|0.00023513
11:26:32|0.0002356
11:26:34|0.00023553
11:26:35|0.00023534
11:26:36|0.00023552
11:26:37|0.00023552
11:26:37|0.00023552
11:26:38|0.00023552
11:26:40|0.00023552
11:26:41|0.00023552
11:26:41|0.00023557
11:26:43|0.00023557
11:26:44|0.00023557
11:26:45|0.00023557
11:26:45|0.00023557
11:26:47|0.00023557
11:26:48|0.00023557
11:26:49|0.00023557
11:26:50|0.00023557
11:26:50|0.00023545
11:26:51|0.00023545
11:26:52|0.00023553
11:26:54|0.00023562
11:26:55|0.00023572
11:26:56|0.00023572
11:26:57|0.00023572
11:26:58|0.00023532
11:26:58|0.00023532
11:26:59|0.00023556
11:27:01|0.00023536
11:27:02|0.00023531
11:27:03|0.00023531
11:27:03|0.00023533
11:27:05|0.00023533
11:27:06|0.00023489
11:27:07|0.00023489
11:27:09|0.00023479
11:27:10|0.00023476
11:27:11|0.00023493
11:27:11|0.00023492
11:27:13|0.00023481
11:27:14|0.00023481
11:27:16|0.00023481
11:27:17|0.00023466
11:27:18|0.0002342
11:27:19|0.0002342
11:27:20|0.0002342
11:27:21|0.00023452
11:27:23|0.00023479
11:27:23|0.00023479
11:27:24|0.00023467
11:27:25|0.00023462
11:27:26|0.00023462
11:27:27|0.00023462
11:27:28|0.00023451
11:27:29|0.00023413
11:27:30|0.00023414
11:27:31|0.00023422
11:27:32|0.00023426
11:27:33|0.00023435
11:27:34|0.00023434
11:27:35|0.00023434
11:27:36|0.00023434
11:27:37|0.00023447
11:27:38|0.00023447
11:27:39|0.00023447
11:27:40|0.00023447
11:27:41|0.0002346
11:27:42|0.00023456
11:27:43|0.00023456
11:27:44|0.00023482
11:27:45|0.00023482
11:27:46|0.00023482
11:27:47|0.00023482
11:27:48|0.00023448
11:27:49|0.0002346
11:27:50|0.00023473
11:27:52|0.00023447
11:27:53|0.00023447
11:27:54|0.00023434
11:27:55|0.00023434
11:27:55|0.00023434
11:27:57|0.00023434
11:27:57|0.00023434
11:27:59|0.00023434
11:28:00|0.00023485
11:28:01|0.00023483
11:28:02|0.00023483
11:28:03|0.00023497
11:28:04|0.00023485
11:28:04|0.00023486
11:28:06|0.00023464
11:28:06|0.00023461
11:28:09|0.00023461
11:28:10|0.00023461
11:28:12|0.00023461
11:28:12|0.00023454
11:28:13|0.00023454
11:28:15|0.00023454
11:28:17|0.00023454
11:28:17|0.00023438
11:28:19|0.00023438
11:28:20|0.00023438
11:28:21|0.00023444
11:28:22|0.00023444
11:28:23|0.00023444
11:28:24|0.00023444
11:28:25|0.00023444
11:28:26|0.00023444
11:28:27|0.00023448
11:28:27|0.00023458
11:28:29|0.0002347
11:28:31|0.00023474
11:28:31|0.00023474
11:28:32|0.00023431
11:28:33|0.00023431
11:28:34|0.00023431
11:28:35|0.00023431
11:28:36|0.00023431
11:28:37|0.00023431
11:28:38|0.00023431
11:28:39|0.00023459
11:28:40|0.00023474
11:28:41|0.00023474
11:28:42|0.00023474
11:28:43|0.00023474
11:28:44|0.00023474
11:28:45|0.00023474
11:28:46|0.00023474
11:28:47|0.00023427
11:28:48|0.00023427
11:28:50|0.00023419
11:28:51|0.00023419
11:28:52|0.00023419
11:28:53|0.00023419
11:28:54|0.00023419
11:28:55|0.00023419
11:28:56|0.00023457
11:28:57|0.00023462
11:28:58|0.00023462
11:28:59|0.00023479
11:29:00|0.00023502
11:29:01|0.00023502
11:29:02|0.00023502
11:29:03|0.0002346
11:29:04|0.0002346
11:29:05|0.0002346
11:29:06|0.0002346
11:29:07|0.0002346
11:29:08|0.00023485
11:29:10|0.00023504
11:29:11|0.00023505
11:29:13|0.00023496
11:29:14|0.00023483
11:29:14|0.00023483
11:29:16|0.00023483
11:29:17|0.00023462
11:29:18|0.00023462
11:29:19|0.00023455
11:29:20|0.00023455
11:29:21|0.00023446
11:29:22|0.00023446
11:29:23|0.00023446
11:29:24|0.00023446
11:29:25|0.00023446
11:29:26|0.00023445
11:29:27|0.00023445
11:29:28|0.00023417
11:29:29|0.00023417
11:29:30|0.00023417
11:29:32|0.00023407
11:29:33|0.00023407
11:29:34|0.00023407
11:29:34|0.00023432
11:29:36|0.00023432
11:29:37|0.00023432
11:29:38|0.00023432
11:29:38|0.00023432
11:29:39|0.00023432
11:29:40|0.00023401
11:29:41|0.00023401
11:29:43|0.00023401
11:29:44|0.00023413
11:29:45|0.0002344
11:29:46|0.0002344
11:29:47|0.0002344
11:29:48|0.00023441
11:29:49|0.00023441
11:29:50|0.00023461
11:29:51|0.00023461
11:29:52|0.00023454
11:29:53|0.00023458
11:29:54|0.00023458
11:29:55|0.00023458
11:29:57|0.00023458
11:29:58|0.00023466
11:29:59|0.00023468
11:29:59|0.00023468
11:30:01|0.00023468
11:30:02|0.00023468
11:30:03|0.00023469
11:30:05|0.0002347
11:30:06|0.0002347
11:30:06|0.00023471
11:30:08|0.0002347
11:30:09|0.0002347
11:30:09|0.00023493
11:30:11|0.00023508
11:30:12|0.00023531
11:30:13|0.00023529
11:30:15|0.00023504
11:30:16|0.00023504
11:30:17|0.00023532
11:30:18|0.00023532
11:30:19|0.00023532
11:30:20|0.0002354
11:30:21|0.0002352
11:30:22|0.0002352
11:30:24|0.00023499
11:30:25|0.00023486
11:30:26|0.00023465
11:30:27|0.00023465
11:30:28|0.00023465
11:30:29|0.00023456
11:30:30|0.00023456
11:30:31|0.00023462
11:30:32|0.00023462
11:30:33|0.00023462
11:30:34|0.00023462
11:30:35|0.00023462
11:30:36|0.00023485
11:30:37|0.00023479
11:30:38|0.0002349
11:30:39|0.00023501
11:30:40|0.00023501
11:30:41|0.00023466
11:30:43|0.00023466
11:30:43|0.00023436
11:30:45|0.00023436
11:30:45|0.00023436
11:30:46|0.00023419
11:30:48|0.00023419
11:30:49|0.0002344
11:30:49|0.00023445
11:30:50|0.00023442
11:30:51|0.00023442
11:30:53|0.00023442
11:30:54|0.00023442
11:30:55|0.00023409
11:30:56|0.00023409
11:30:58|0.00023409
11:30:58|0.00023409
11:30:59|0.00023409
11:31:01|0.00023409
11:31:02|0.00023417
11:31:03|0.00023417
11:31:03|0.00023417
11:31:05|0.00023417
11:31:05|0.00023417
11:31:07|0.00023417
11:31:08|0.00023417
11:31:09|0.00023417
11:31:10|0.00023417
11:31:12|0.00023423
11:31:13|0.00023407
11:31:14|0.00023407
11:31:15|0.00023407
11:31:16|0.00023407
11:31:17|0.00023407
11:31:19|0.00023379
11:31:20|0.00023383
11:31:21|0.0002337
11:31:22|0.000234
11:31:23|0.000234
11:31:24|0.000234
11:31:25|0.00023384
11:31:26|0.00023384
11:31:27|0.00023368
11:31:28|0.00023359
11:31:30|0.00023342
11:31:31|0.00023339
11:31:32|0.00023341
11:31:32|0.0002337
11:31:34|0.0002337
11:31:34|0.00023344
11:31:36|0.00023344
11:31:36|0.00023344
11:31:38|0.00023335
11:31:39|0.00023261
11:31:39|0.00023335
11:31:40|0.00023352
11:31:42|0.00023331
11:31:42|0.00023331
11:31:43|0.00023333
11:31:44|0.00023333
11:31:46|0.00023337
11:31:47|0.00023337
11:31:48|0.00023337
11:31:48|0.00023337
11:31:49|0.00023337
11:31:50|0.00023337
11:31:52|0.00023333
11:31:52|0.00023352
11:31:53|0.00023352
11:31:54|0.00023352
11:31:55|0.00023352
11:31:57|0.00023352
11:31:58|0.000233
11:31:58|0.000233
11:31:59|0.000233
11:32:01|0.000233
11:32:02|0.000233
11:32:03|0.00023352
11:32:04|0.00023352
11:32:05|0.00023356
11:32:06|0.00023367
11:32:07|0.00023367
11:32:08|0.00023371
11:32:09|0.00023371
11:32:10|0.00023371
11:32:11|0.00023371
11:32:13|0.00023371
11:32:14|0.00023371
11:32:14|0.00023371
11:32:16|0.00023384
11:32:18|0.00023384
11:32:19|0.00023384
11:32:20|0.00023349
11:32:21|0.00023349
11:32:22|0.00023349
11:32:24|0.00023292
11:32:25|0.00023292
11:32:26|0.00023333
11:32:27|0.00023334
11:32:28|0.00023341
11:32:29|0.00023361
11:32:30|0.00023361
11:32:31|0.00023361
11:32:31|0.00023361
11:32:32|0.0002338
11:32:34|0.0002338
11:32:34|0.0002338
11:32:35|0.0002338
11:32:37|0.00023406
11:32:38|0.00023386
11:32:39|0.00023386
11:32:40|0.00023386
11:32:41|0.00023386
11:32:41|0.0002341
11:32:43|0.0002341
11:32:44|0.00023434
11:32:44|0.00023434
11:32:46|0.00023447
11:32:47|0.00023449
11:32:48|0.00023449
11:32:49|0.00023474
11:32:50|0.00023468
11:32:52|0.00023469
11:32:52|0.00023469
11:32:53|0.00023469
11:32:54|0.0002343
11:32:55|0.0002343
11:32:56|0.00023402
11:32:57|0.00023446
11:32:58|0.00023446
11:32:59|0.00023461
11:33:00|0.00023466
11:33:01|0.00023461
11:33:02|0.00023461
11:33:03|0.00023492
11:33:04|0.00023495
11:33:05|0.00023498
11:33:06|0.00023498
11:33:07|0.00023529
11:33:08|0.00023529
11:33:09|0.00023493
11:33:10|0.00023493
11:33:11|0.00023493
11:33:13|0.00023493
11:33:15|0.00023493
11:33:16|0.00023506
11:33:18|0.00023525
11:33:18|0.00023531
11:33:19|0.0002351
11:33:21|0.00023499
11:33:21|0.00023499
11:33:23|0.00023507
11:33:24|0.00023507
11:33:26|0.00023527
11:33:26|0.0002353
11:33:28|0.00023521
11:33:29|0.00023521
11:33:29|0.00023521
11:33:30|0.00023521
11:33:31|0.00023521
11:33:33|0.00023502
11:33:33|0.00023502
11:33:35|0.00023502
11:33:36|0.00023502
11:33:37|0.00023524
11:33:37|0.00023551
11:33:39|0.00023551
11:33:40|0.00023551
11:33:41|0.00023535
11:33:42|0.00023545
11:33:43|0.00023545
11:33:44|0.00023535
11:33:45|0.00023535
11:33:46|0.00023552
11:33:47|0.00023555
11:33:48|0.00023559
11:33:49|0.00023585
11:33:50|0.00023585
11:33:51|0.00023585
11:33:52|0.00023584
11:33:53|0.00023584
11:33:54|0.00023584
11:33:55|0.00023584
11:33:56|0.00023591
11:33:57|0.00023561
11:33:58|0.00023572
11:33:59|0.00023572
11:34:00|0.00023582
11:34:01|0.00023582
11:34:02|0.00023588
11:34:03|0.00023616
11:34:04|0.00023616
11:34:05|0.00023616
11:34:06|0.00023637
11:34:07|0.00023624
11:34:08|0.00023624
11:34:09|0.00023626
11:34:10|0.00023619
11:34:11|0.00023615
11:34:12|0.00023569
11:34:13|0.00023569
11:34:15|0.00023595
11:34:16|0.00023595
11:34:16|0.0002357
11:34:18|0.00023577
11:34:20|0.0002355
11:34:21|0.0002355
11:34:22|0.00023545
11:34:23|0.00023545
11:34:24|0.00023546
11:34:25|0.00023546
11:34:27|0.00023544
11:34:28|0.00023535
11:34:29|0.00023509
11:34:30|0.00023495
11:34:31|0.00023495
11:34:32|0.00023489
11:34:32|0.00023516
11:34:34|0.00023516
11:34:35|0.00023553
11:34:36|0.00023553
11:34:37|0.00023553
11:34:38|0.00023526
11:34:38|0.00023526
11:34:40|0.00023525
11:34:41|0.00023525
11:34:41|0.00023526
11:34:43|0.00023526
11:34:44|0.00023536
11:34:44|0.00023536
11:34:46|0.00023536
11:34:47|0.0002354
11:34:47|0.00023555
11:34:48|0.00023555
11:34:49|0.0002355
11:34:51|0.00023537
11:34:52|0.00023537
11:34:53|0.00023507
11:34:54|0.00023507
11:34:55|0.00023507
11:34:55|0.00023528
11:34:56|0.00023544
11:34:58|0.00023544
11:34:58|0.00023544
11:34:59|0.00023544
11:35:01|0.00023544
11:35:02|0.00023544
11:35:03|0.00023526
11:35:04|0.00023526
11:35:05|0.00023526
11:35:05|0.00023526
11:35:07|0.00023531
11:35:08|0.00023531
11:35:09|0.00023512
11:35:10|0.00023483
11:35:10|0.00023486
11:35:12|0.0002348
11:35:13|0.00023489
11:35:14|0.00023489
11:35:15|0.00023489
11:35:16|0.00023526
11:35:18|0.00023526
11:35:19|0.00023526
11:35:20|0.00023553
11:35:21|0.00023545
11:35:22|0.00023558
11:35:23|0.00023535
11:35:24|0.00023535
11:35:25|0.00023561
11:35:26|0.0002357
11:35:27|0.00023545
11:35:28|0.00023545
11:35:29|0.00023545
11:35:30|0.00023545
11:35:31|0.00023546
11:35:32|0.00023578
11:35:33|0.00023616
11:35:35|0.00023616
11:35:36|0.00023602
11:35:37|0.00023602
11:35:38|0.00023602
11:35:39|0.00023602
11:35:40|0.0002359
11:35:41|0.00023576
11:35:42|0.00023576
11:35:43|0.00023605
11:35:44|0.00023621
11:35:46|0.00023627
11:35:47|0.00023624
11:35:48|0.00023639
11:35:49|0.00023639
11:35:49|0.00023586
11:35:51|0.00023571
11:35:52|0.00023571
11:35:53|0.00023583
11:35:54|0.00023583
11:35:54|0.00023583
11:35:55|0.00023571
11:35:56|0.00023551
11:35:57|0.00023564
11:35:59|0.00023564
11:36:00|0.00023534
11:36:01|0.00023548
11:36:01|0.00023538
11:36:03|0.00023534
11:36:04|0.00023497
11:36:05|0.00023497
11:36:05|0.00023497
11:36:06|0.00023549
11:36:07|0.0002354
11:36:08|0.00023526
11:36:10|0.00023515
11:36:10|0.00023515
11:36:11|0.00023515
11:36:13|0.00023515
11:36:13|0.00023452
11:36:14|0.00023452
11:36:16|0.00023452
11:36:18|0.00023422
11:36:19|0.00023422
11:36:20|0.00023462
11:36:21|0.00023472
11:36:22|0.00023478
11:36:23|0.0002344
11:36:25|0.00023457
11:36:26|0.00023457
11:36:26|0.00023489
11:36:28|0.00023483
11:36:29|0.00023442
11:36:30|0.00023442
11:36:30|0.00023442
11:36:32|0.0002345
11:36:33|0.00023443
11:36:34|0.00023465
11:36:35|0.00023446
11:36:36|0.00023442
11:36:37|0.00023441
11:36:38|0.00023441
11:36:39|0.00023441
11:36:40|0.00023432
11:36:41|0.00023413
11:36:43|0.00023413
11:36:44|0.00023413
11:36:44|0.00023413
11:36:45|0.00023407
11:36:46|0.00023416
11:36:47|0.00023416
11:36:49|0.00023434
11:36:49|0.00023434
11:36:51|0.00023422
11:36:52|0.00023389
11:36:54|0.00023389
11:36:54|0.00023402
11:36:56|0.00023388
11:36:57|0.00023402
11:36:58|0.00023402
11:36:59|0.00023402
11:36:59|0.00023402
11:37:01|0.0002338
11:37:01|0.0002338
11:37:02|0.0002338
11:37:03|0.00023422
11:37:04|0.00023422
11:37:05|0.00023402
11:37:07|0.00023366
11:37:08|0.00023366
11:37:09|0.00023366
11:37:09|0.00023385
11:37:11|0.00023385
11:37:12|0.00023358
11:37:12|0.00023365
11:37:13|0.00023365
11:37:14|0.00023365
11:37:16|0.00023365
11:37:17|0.00023385
11:37:19|0.00023426
11:37:20|0.00023426
11:37:22|0.00023426
11:37:23|0.00023426
11:37:24|0.00023426
11:37:26|0.0002344
11:37:27|0.00023449
11:37:28|0.00023433
11:37:29|0.00023415
11:37:29|0.00023418
11:37:31|0.00023419
11:37:32|0.00023415
11:37:33|0.00023415
11:37:34|0.00023445
11:37:35|0.00023445
11:37:35|0.00023445
11:37:36|0.00023417
11:37:37|0.00023417
11:37:39|0.00023417
11:37:40|0.00023417
11:37:40|0.00023428
11:37:41|0.00023455
11:37:43|0.00023446
11:37:44|0.00023446
11:37:44|0.00023446
11:37:45|0.00023432
11:37:46|0.00023432
11:37:48|0.00023432
11:37:49|0.0002345
11:37:50|0.00023453
11:37:50|0.00023486
11:37:51|0.00023486
11:37:53|0.00023486
11:37:54|0.00023453
11:37:54|0.00023455
11:37:56|0.00023455
11:37:56|0.00023455
11:37:58|0.00023455
11:37:58|0.00023455
11:37:59|0.00023455
11:38:01|0.00023434
11:38:02|0.00023439
11:38:03|0.00023452
11:38:04|0.00023452
11:38:05|0.0002347
11:38:06|0.0002347
11:38:07|0.00023472
11:38:08|0.00023475
11:38:09|0.00023489
11:38:10|0.00023489
11:38:11|0.00023489
11:38:12|0.00023502
11:38:13|0.00023497
11:38:14|0.00023497
11:38:15|0.00023474
11:38:16|0.00023485
11:38:17|0.00023485
11:38:19|0.00023501
11:38:20|0.00023501
11:38:21|0.00023501
11:38:22|0.00023501
11:38:24|0.00023511
11:38:25|0.00023468
11:38:25|0.00023468
11:38:27|0.00023448
11:38:28|0.00023431
11:38:29|0.00023431
11:38:29|0.0002344
11:38:30|0.00023466
11:38:32|0.00023466
11:38:33|0.00023466
11:38:34|0.00023466
11:38:35|0.00023466
11:38:36|0.00023466
11:38:37|0.00023472
11:38:38|0.00023453
11:38:39|0.00023453
11:38:40|0.00023453
11:38:41|0.00023453
11:38:42|0.00023449
11:38:43|0.00023449
11:38:44|0.00023449
11:38:46|0.00023455
11:38:46|0.00023455
11:38:47|0.00023455
11:38:48|0.00023455
11:38:50|0.00023415
11:38:51|0.00023415
11:38:52|0.00023415
11:38:53|0.00023437
11:38:54|0.00023424
11:38:55|0.00023424
11:38:56|0.00023424
11:38:57|0.00023403
11:38:58|0.00023403
11:38:59|0.00023427
11:39:00|0.00023427
11:39:01|0.00023427
11:39:02|0.00023399
11:39:03|0.00023382
11:39:04|0.00023382
11:39:05|0.00023382
11:39:06|0.00023382
11:39:08|0.00023443
11:39:09|0.00023443
11:39:10|0.00023443
11:39:10|0.00023443
11:39:12|0.00023443
11:39:13|0.00023443
11:39:13|0.00023443
11:39:14|0.00023443
11:39:16|0.00023443
11:39:16|0.00023443
11:39:18|0.00023443
11:39:20|0.00023474
11:39:21|0.00023472
11:39:22|0.00023472
11:39:23|0.00023472
11:39:24|0.00023472
11:39:26|0.00023459
11:39:27|0.00023459
11:39:28|0.00023453
11:39:29|0.00023434
11:39:30|0.00023434
11:39:31|0.00023434
11:39:31|0.00023434
11:39:33|0.00023471
11:39:34|0.00023471
11:39:35|0.00023471
11:39:36|0.00023471
11:39:37|0.00023471
11:39:39|0.00023471
11:39:39|0.00023471
11:39:41|0.00023471
11:39:42|0.00023427
11:39:43|0.00023427
11:39:44|0.00023427
11:39:45|0.00023427
11:39:46|0.00023427
11:39:47|0.00023427
11:39:48|0.00023387
11:39:49|0.00023375
11:39:50|0.00023375
11:39:51|0.00023375
11:39:52|0.00023375
11:39:53|0.00023384
11:39:54|0.00023384
11:39:55|0.00023384
11:39:56|0.00023384
11:39:57|0.00023384
11:39:58|0.00023384
11:39:59|0.00023384
11:40:00|0.00023384
11:40:01|0.00023384
11:40:02|0.00023384
11:40:03|0.00023341
11:40:04|0.00023359
11:40:05|0.00023371
11:40:06|0.00023324
11:40:07|0.00023328
11:40:08|0.00023339
11:40:09|0.00023354
11:40:10|0.00023354
11:40:11|0.00023354
11:40:12|0.00023354
11:40:13|0.00023306
11:40:14|0.000233
11:40:16|0.000233
11:40:17|0.000233
11:40:18|0.000233
11:40:19|0.000233
11:40:21|0.000233
11:40:22|0.000233
11:40:22|0.000233
11:40:24|0.000233
11:40:25|0.00023335
11:40:27|0.00023289
11:40:28|0.00023289
11:40:29|0.00023273
11:40:30|0.00023268
11:40:31|0.00023256
11:40:32|0.00023249
11:40:33|0.00023247
11:40:34|0.00023237
11:40:35|0.00023243
11:40:37|0.00023232
11:40:38|0.00023259
11:40:38|0.00023259
11:40:39|0.00023231
11:40:41|0.00023212
11:40:42|0.00023205
11:40:42|0.00023205
11:40:43|0.00023205
11:40:44|0.00023204
11:40:45|0.00023204
11:40:46|0.00023162
11:40:47|0.00023203
11:40:48|0.00023205
11:40:50|0.00023231
11:40:51|0.00023233
11:40:51|0.00023234
11:40:52|0.00023273
11:40:53|0.00023273
11:40:54|0.00023273
11:40:56|0.00023273
11:40:56|0.00023273
11:40:58|0.00023248
11:40:58|0.00023192
11:40:59|0.00023265
11:41:00|0.00023274
11:41:02|0.00023274
11:41:03|0.00023274
11:41:04|0.00023206
11:41:05|0.00023206
11:41:07|0.00023206
11:41:08|0.00023206
11:41:08|0.00023206
11:41:10|0.00023206
11:41:10|0.00023206
11:41:11|0.0002327
11:41:13|0.00023279
11:41:13|0.00023279
11:41:15|0.00023279
11:41:16|0.00023347
11:41:16|0.00023387
11:41:17|0.00023381
11:41:18|0.00023361
11:41:20|0.00023362
11:41:22|0.00023367
11:41:23|0.00023353
11:41:24|0.00023349
11:41:25|0.00023318
11:41:26|0.00023318
11:41:27|0.00023318
11:41:28|0.00023318
11:41:29|0.00023285
11:41:30|0.00023285
11:41:31|0.00023293
11:41:33|0.00023307
11:41:33|0.00023284
11:41:35|0.00023318
11:41:36|0.00023318
11:41:37|0.00023318
11:41:38|0.00023318
11:41:39|0.00023318
11:41:40|0.00023277
11:41:41|0.00023277
11:41:42|0.00023277
11:41:43|0.00023277
11:41:44|0.00023316
11:41:45|0.00023289
11:41:46|0.00023289
11:41:47|0.00023289
11:41:48|0.00023289
11:41:49|0.00023309
11:41:50|0.0002331
11:41:51|0.0002331
11:41:52|0.0002331
11:41:53|0.0002331
11:41:54|0.00023288
11:41:55|0.00023288
11:41:56|0.00023288
11:41:57|0.00023291
11:41:58|0.00023305
11:41:59|0.00023305
11:42:00|0.00023305
11:42:01|0.00023316
11:42:02|0.00023283
11:42:03|0.00023283
11:42:04|0.00023283
11:42:05|0.00023283
11:42:06|0.00023283
11:42:07|0.00023283
11:42:08|0.00023283
11:42:09|0.00023283
11:42:10|0.00023289
11:42:11|0.00023289
11:42:12|0.00023289
11:42:13|0.00023289
11:42:14|0.00023289
11:42:15|0.00023289
11:42:16|0.00023289
11:42:17|0.000233
11:42:18|0.000233
11:42:19|0.000233
11:42:20|0.000233
11:42:22|0.000233
11:42:23|0.000233
11:42:25|0.000233
11:42:26|0.00023294
11:42:28|0.00023294
11:42:29|0.00023294
11:42:30|0.00023228
11:42:31|0.00023228
11:42:32|0.00023279
11:42:33|0.00023279
11:42:34|0.00023284
11:42:35|0.00023282
11:42:36|0.00023323
11:42:37|0.00023323
11:42:38|0.00023342
11:42:40|0.0002336
11:42:40|0.00023364
11:42:41|0.00023364
11:42:42|0.00023364
11:42:43|0.00023364
11:42:44|0.00023364
11:42:46|0.00023364
11:42:47|0.00023378
11:42:47|0.00023378
11:42:48|0.00023372
11:42:50|0.00023392
11:42:51|0.00023416
11:42:51|0.00023436
11:42:53|0.00023456
11:42:54|0.00023473
11:42:55|0.00023486
11:42:56|0.00023455
11:42:57|0.00023455
11:42:59|0.0002349
11:42:59|0.0002349
11:43:01|0.00023476
11:43:02|0.00023476
11:43:02|0.00023476
11:43:03|0.00023476
11:43:04|0.00023476
11:43:05|0.00023476
11:43:06|0.00023468
11:43:07|0.00023514
11:43:08|0.00023514
11:43:09|0.00023514
11:43:10|0.00023514
11:43:12|0.00023514
11:43:12|0.00023514
11:43:13|0.00023514
11:43:15|0.00023509
11:43:16|0.00023514
11:43:16|0.00023514
11:43:18|0.00023514
11:43:19|0.00023514
11:43:19|0.00023514
11:43:21|0.00023511
11:43:22|0.0002353
11:43:24|0.00023492
11:43:25|0.00023496
11:43:27|0.00023496
11:43:28|0.00023496
11:43:29|0.00023496
11:43:30|0.00023496
11:43:32|0.00023496
11:43:32|0.00023496
11:43:34|0.00023496
11:43:35|0.00023496
11:43:36|0.00023496
11:43:36|0.00023496
11:43:38|0.00023501
11:43:39|0.00023501
11:43:39|0.00023501
11:43:41|0.00023503
11:43:42|0.00023503
11:43:43|0.0002347
11:43:44|0.00023467
11:43:45|0.00023468
11:43:46|0.00023468
11:43:47|0.00023463
11:43:48|0.00023466
11:43:50|0.00023466
11:43:50|0.00023466
11:43:51|0.00023466
11:43:52|0.00023465
11:43:54|0.00023465
11:43:55|0.00023465
11:43:56|0.00023465
11:43:56|0.00023427
11:43:57|0.00023427
11:43:58|0.00023427
11:43:59|0.00023427
11:44:01|0.00023476
11:44:01|0.00023476
11:44:02|0.00023476
11:44:03|0.00023476
11:44:05|0.00023476
11:44:05|0.00023476
11:44:06|0.00023476
11:44:08|0.00023476
11:44:09|0.00023464
11:44:09|0.00023464
11:44:10|0.00023464
11:44:12|0.00023464
11:44:12|0.00023464
11:44:14|0.00023464
11:44:14|0.00023472
11:44:16|0.00023472
11:44:16|0.00023472
11:44:18|0.00023484
11:44:19|0.00023473
11:44:19|0.00023473
11:44:20|0.00023462
11:44:22|0.00023462
11:44:23|0.00023462
11:44:25|0.00023462
11:44:26|0.00023462
11:44:27|0.00023462
11:44:28|0.00023458
11:44:29|0.00023458
11:44:30|0.00023458
11:44:31|0.00023458
11:44:33|0.00023449
11:44:34|0.00023464
11:44:35|0.00023438
11:44:36|0.00023438
11:44:37|0.00023438
11:44:38|0.00023459
11:44:39|0.00023459
11:44:40|0.00023459
11:44:42|0.00023467
11:44:42|0.00023473
11:44:44|0.00023459
11:44:45|0.00023459
11:44:46|0.00023459
11:44:47|0.00023426
11:44:48|0.00023426
11:44:49|0.00023426
11:44:50|0.00023426
11:44:51|0.00023408
11:44:52|0.00023371
11:44:53|0.00023371
11:44:54|0.00023397
11:44:55|0.00023378
11:44:56|0.00023378
11:44:57|0.00023367
11:44:58|0.00023367
11:44:59|0.00023367
11:45:00|0.00023367
11:45:01|0.00023374
11:45:02|0.00023374
11:45:03|0.00023361
11:45:04|0.00023345
11:45:05|0.00023345
11:45:06|0.00023345
11:45:07|0.00023345
11:45:08|0.00023371
11:45:09|0.00023371
11:45:10|0.00023371
11:45:11|0.0002336
11:45:12|0.0002336
11:45:13|0.0002336
11:45:14|0.0002336
11:45:15|0.00023347
11:45:16|0.00023347
11:45:17|0.00023347
11:45:18|0.00023347
11:45:19|0.00023349
11:45:20|0.00023354
11:45:21|0.00023344
11:45:22|0.00023349
11:45:23|0.0002328
11:45:25|0.0002328
11:45:26|0.0002328
11:45:27|0.00023311
11:45:28|0.00023311
11:45:30|0.00023311
11:45:31|0.00023311
11:45:32|0.00023311
11:45:33|0.00023311
11:45:34|0.0002336
11:45:35|0.0002336
11:45:36|0.00023365
11:45:38|0.00023365
11:45:39|0.00023365
11:45:40|0.00023365
11:45:40|0.00023365
11:45:42|0.00023365
11:45:42|0.00023356
11:45:44|0.00023363
11:45:45|0.00023363
11:45:46|0.00023363
11:45:47|0.00023363
11:45:48|0.0002338
11:45:49|0.0002338
11:45:50|0.00023363
11:45:51|0.00023349
11:45:52|0.00023349
11:45:53|0.00023349
11:45:54|0.00023349
11:45:55|0.00023349
11:45:56|0.00023349
11:45:57|0.00023349
11:45:58|0.00023349
11:45:59|0.00023349
11:46:00|0.0002336
11:46:01|0.0002334
11:46:02|0.00023318
11:46:03|0.00023318
11:46:04|0.00023318
11:46:05|0.00023378
11:46:06|0.00023378
11:46:07|0.00023378
11:46:08|0.00023402
11:46:09|0.00023413
11:46:10|0.00023434
11:46:11|0.00023453
11:46:12|0.00023433
11:46:13|0.00023433
11:46:14|0.00023433
11:46:15|0.00023433
11:46:16|0.00023444
11:46:17|0.00023444
11:46:18|0.00023444
11:46:19|0.00023444
11:46:20|0.00023444
11:46:21|0.00023468
11:46:22|0.00023468
11:46:23|0.0002345
11:46:24|0.0002345
11:46:26|0.0002345
11:46:27|0.00023437
11:46:28|0.00023448
11:46:30|0.00023436
11:46:31|0.00023436
11:46:32|0.00023436
11:46:32|0.00023436
11:46:33|0.00023436
11:46:34|0.00023436
11:46:35|0.00023436
11:46:36|0.00023414
11:46:38|0.00023414
11:46:39|0.00023414
11:46:39|0.00023419
11:46:40|0.00023419
11:46:42|0.00023372
11:46:43|0.00023372
11:46:44|0.00023372
11:46:45|0.00023372
11:46:47|0.00023348
11:46:47|0.00023348
11:46:49|0.00023348
11:46:50|0.00023348
11:46:51|0.00023364
11:46:51|0.00023338
11:46:53|0.00023321
11:46:54|0.00023321
11:46:55|0.00023321
11:46:56|0.00023321
11:46:57|0.00023317
11:46:58|0.00023317
11:46:59|0.00023317
11:47:00|0.00023317
11:47:01|0.00023316
11:47:02|0.00023316
11:47:03|0.00023316
11:47:04|0.00023301
11:47:05|0.00023301
11:47:06|0.00023301
11:47:07|0.00023301
11:47:08|0.00023318
11:47:09|0.00023338
11:47:10|0.00023338
11:47:11|0.00023337
11:47:12|0.00023277
11:47:13|0.00023276
11:47:14|0.00023276
11:47:15|0.00023276
11:47:16|0.00023276
11:47:17|0.00023276
11:47:18|0.00023276
11:47:19|0.00023276
11:47:20|0.00023316
11:47:21|0.00023316
11:47:22|0.00023316
11:47:23|0.00023281
11:47:24|0.00023281
11:47:25|0.00023286
11:47:26|0.00023275
11:47:28|0.00023275
11:47:29|0.00023275
11:47:30|0.00023275
11:47:31|0.00023275
11:47:33|0.00023321
11:47:34|0.00023321
11:47:35|0.00023321
11:47:35|0.00023321
11:47:37|0.00023321
11:47:38|0.0002329
11:47:39|0.00023271
11:47:39|0.00023271
11:47:41|0.00023285
11:47:42|0.00023275
11:47:43|0.00023277
11:47:44|0.00023277
11:47:45|0.00023277
11:47:46|0.00023301
11:47:48|0.00023301
11:47:49|0.00023301
11:47:50|0.00023301
11:47:50|0.00023301
11:47:52|0.00023299
11:47:53|0.00023276
11:47:53|0.00023276
11:47:55|0.00023276
11:47:56|0.00023276
11:47:57|0.00023276
11:47:58|0.00023309
11:47:59|0.00023309
11:48:00|0.00023309
11:48:01|0.00023269
11:48:02|0.00023268
11:48:03|0.00023268
11:48:04|0.00023268
11:48:05|0.00023249
11:48:06|0.00023249
11:48:07|0.00023249
11:48:08|0.00023249
11:48:09|0.00023249
11:48:10|0.00023241
11:48:11|0.00023241
11:48:12|0.00023241
11:48:13|0.00023258
11:48:14|0.00023239
11:48:15|0.0002323
11:48:16|0.0002322
11:48:18|0.00023236
11:48:18|0.00023219
11:48:19|0.00023194
11:48:20|0.00023214
11:48:21|0.00023184
11:48:22|0.00023201
11:48:24|0.00023178
11:48:24|0.00023164
11:48:26|0.00023164
11:48:27|0.00023164
11:48:28|0.00023164
11:48:30|0.00023164
11:48:31|0.00023214
11:48:31|0.000232
11:48:33|0.0002316
11:48:34|0.0002316
11:48:36|0.00023164
11:48:37|0.00023164
11:48:38|0.00023164
11:48:38|0.00023164
11:48:40|0.00023152
11:48:40|0.00023152
11:48:42|0.00023152
11:48:43|0.00023146
11:48:44|0.00023145
11:48:45|0.00023127
11:48:46|0.00023146
11:48:47|0.00023146
11:48:48|0.00023146
11:48:49|0.00023146
11:48:50|0.00023122
11:48:51|0.00023114
11:48:52|0.00023114
11:48:53|0.00023063
11:48:54|0.00023146
11:48:55|0.00023173
11:48:56|0.00023176
11:48:57|0.00023176
11:48:58|0.00023176
11:48:59|0.00023119
11:49:00|0.00023119
11:49:01|0.00023119
11:49:03|0.00023165
11:49:03|0.00023165
11:49:05|0.00023165
11:49:06|0.0002318
11:49:07|0.0002318
11:49:07|0.0002318
11:49:09|0.0002318
11:49:09|0.0002318
11:49:11|0.0002318
11:49:11|0.00023143
11:49:13|0.00023143
11:49:14|0.00023143
11:49:15|0.00023165
11:49:15|0.0002319
11:49:16|0.00023189
11:49:17|0.00023189
11:49:18|0.00023189
11:49:20|0.00023189
11:49:20|0.00023189
11:49:21|0.00023145
11:49:22|0.00023145
11:49:24|0.00023145
11:49:25|0.00023168
11:49:25|0.00023168
11:49:27|0.00023172
11:49:28|0.00023172
11:49:29|0.0002316
11:49:31|0.00023054
11:49:32|0.00023054
11:49:33|0.00023117
11:49:34|0.00023152
11:49:36|0.00023172
11:49:37|0.00023172
11:49:39|0.00023172
11:49:39|0.00023166
11:49:41|0.00023146
11:49:42|0.00023146
11:49:42|0.0002313
11:49:44|0.00023096
11:49:44|0.00023096
11:49:45|0.0002312
11:49:47|0.00023088
11:49:48|0.00023109
11:49:48|0.00023107
11:49:50|0.00023072
11:49:51|0.00023069
11:49:52|0.00023095
11:49:53|0.00023095
11:49:54|0.00023095
11:49:55|0.00023095
11:49:56|0.00023121
11:49:57|0.00023122
11:49:58|0.00023139
11:49:59|0.00023143
11:50:00|0.00023143
11:50:01|0.00023132
11:50:02|0.00023044
11:50:03|0.00023048
11:50:04|0.00023049
11:50:04|0.00023068
11:50:05|0.00023068
11:50:07|0.00023049
11:50:08|0.00023105
11:50:09|0.00023105
11:50:10|0.00023067
11:50:11|0.00023067
11:50:12|0.00023067
11:50:13|0.0002306
11:50:15|0.00023066
11:50:15|0.00023066
11:50:16|0.00023066
11:50:17|0.00023074
11:50:18|0.00023086
11:50:19|0.00023086
11:50:20|0.00023086
11:50:21|0.00023086
11:50:22|0.00023079
11:50:23|0.00023079
11:50:24|0.00023074
11:50:25|0.00023065
11:50:26|0.00023065
11:50:28|0.00023072
11:50:30|0.00023072
11:50:31|0.00023072
11:50:33|0.00023058
11:50:33|0.00023058
11:50:34|0.00023058
11:50:35|0.00023046
11:50:36|0.00023046
11:50:38|0.00023046
11:50:39|0.00023081
11:50:40|0.00023081
11:50:41|0.00023081
11:50:42|0.00023081
11:50:43|0.00023081
11:50:45|0.00023081
11:50:45|0.00023081
11:50:46|0.00023081
11:50:47|0.00023081
11:50:48|0.00023081
11:50:49|0.00023065
11:50:50|0.00023065
11:50:51|0.00023065
11:50:52|0.00023023
11:50:54|0.00023023
11:50:56|0.00023032
11:50:56|0.00023032
11:50:58|0.00023032
11:50:59|0.00023032
11:51:00|0.00023032
11:51:01|0.00023032
11:51:02|0.00023032
11:51:03|0.00023032
11:51:04|0.00023013
11:51:05|0.00023012
11:51:06|0.00023027
11:51:07|0.00023027
11:51:08|0.00023003
11:51:09|0.00023003
11:51:10|0.00023028
11:51:11|0.00023032
11:51:12|0.00023032
11:51:13|0.00023069
11:51:14|0.00023068
11:51:15|0.00023068
11:51:16|0.00023059
11:51:17|0.00023059
11:51:18|0.00023079
11:51:19|0.00023045
11:51:20|0.00023035
11:51:21|0.00023035
11:51:22|0.00023072
11:51:23|0.00023072
11:51:24|0.00023068
11:51:25|0.00023079
11:51:26|0.00023068
11:51:27|0.00023068
11:51:28|0.00023103
11:51:30|0.00023103
11:51:31|0.0002307
11:51:32|0.00023108
11:51:34|0.00023113
11:51:35|0.00023113
11:51:36|0.00023113
11:51:37|0.00023113
11:51:38|0.00023113
11:51:38|0.00023113
11:51:40|0.00023113
11:51:41|0.0002311
11:51:42|0.00023111
11:51:43|0.00023111
11:51:44|0.00023086
11:51:44|0.00023086
11:51:46|0.00023132
11:51:47|0.00023132
11:51:47|0.00023132
11:51:49|0.00023132
11:51:50|0.00023132
11:51:51|0.00023087
11:51:52|0.00023074
11:51:53|0.00023074
11:51:54|0.00023074
11:51:55|0.00023074
11:51:56|0.00023074
11:51:57|0.00023074
11:51:58|0.0002307
11:52:00|0.0002307
11:52:00|0.0002307
11:52:01|0.0002307
11:52:02|0.00023054
11:52:03|0.00023048
11:52:04|0.00023048
11:52:05|0.00023048
11:52:06|0.00023034
11:52:07|0.00023034
11:52:08|0.00023027
11:52:09|0.00023027
11:52:10|0.00023027
11:52:11|0.00023068
11:52:12|0.00023024
11:52:13|0.00023024
11:52:14|0.00023024
11:52:15|0.00023028
11:52:16|0.00023028
11:52:17|0.00023028
11:52:18|0.00023028
11:52:19|0.00023028
11:52:20|0.00023028
11:52:21|0.00023
11:52:22|0.00022995
11:52:23|0.00022988
11:52:24|0.00022988
11:52:25|0.00022989
11:52:26|0.00022989
11:52:27|0.00022989
11:52:29|0.00022989
11:52:30|0.00022989
11:52:31|0.00022989
11:52:32|0.00022979
11:52:33|0.00022979
11:52:35|0.00022979
11:52:35|0.00022979
11:52:36|0.00022979
11:52:37|0.00022987
11:52:38|0.00023005
11:52:39|0.00023005
11:52:40|0.00023005
11:52:41|0.00023005
11:52:42|0.00023005
11:52:43|0.00023005
11:52:44|0.00023005
11:52:45|0.00023005
11:52:47|0.00023005
11:52:48|0.00023005
11:52:49|0.00023005
11:52:50|0.00023005
11:52:51|0.00023005
11:52:52|0.00023005
11:52:53|0.00023005
11:52:55|0.00023014
11:52:55|0.00023014
11:52:56|0.00023014
11:52:57|0.00023017
11:52:58|0.00023018
11:52:59|0.00023028
11:53:00|0.00023028
11:53:01|0.00023028
11:53:02|0.00023028
11:53:03|0.00023028
11:53:04|0.00023028
11:53:05|0.00023019
11:53:06|0.00023019
11:53:07|0.00022996
11:53:08|0.00022996
11:53:09|0.00022996
11:53:10|0.00022996
11:53:11|0.00022996
11:53:12|0.00022996
11:53:13|0.00022987
11:53:14|0.00022987
11:53:16|0.00022987
11:53:17|0.00023005
11:53:18|0.0002301
11:53:18|0.0002301
11:53:19|0.0002301
11:53:21|0.0002301
11:53:22|0.0002301
11:53:23|0.0002301
11:53:24|0.0002301
11:53:25|0.0002301
11:53:26|0.0002301
11:53:26|0.00022978
11:53:28|0.00022975
11:53:30|0.00022983
11:53:31|0.00022958
11:53:33|0.00022952
11:53:33|0.00022978
11:53:35|0.00022941
11:53:37|0.00022934
11:53:38|0.00022927
11:53:39|0.00022934
11:53:40|0.00022934
11:53:41|0.00022934
11:53:43|0.00022928
11:53:44|0.00022914
11:53:45|0.00022914
11:53:46|0.00022914
11:53:47|0.00022914
11:53:48|0.00022873
11:53:49|0.00022873
11:53:50|0.00022873
11:53:52|0.00022886
11:53:52|0.00022939
11:53:53|0.00022939
11:53:54|0.00022939
11:53:55|0.00022939
11:53:56|0.00022939
11:53:57|0.00022887
11:53:58|0.00022884
11:53:59|0.00022903
11:54:00|0.00022896
11:54:01|0.00022896
11:54:02|0.00022866
11:54:03|0.00022866
11:54:04|0.00022866
11:54:05|0.00022866
11:54:06|0.00022866
11:54:07|0.00022866
11:54:08|0.00022882
11:54:09|0.00022882
11:54:10|0.00022882
11:54:12|0.00022913
11:54:13|0.00022913
11:54:14|0.00022913
11:54:15|0.00022913
11:54:16|0.00022896
11:54:17|0.00022864
11:54:18|0.00022864
11:54:19|0.00022864
11:54:20|0.00022864
11:54:21|0.00022864
11:54:22|0.00022864
11:54:23|0.00022909
11:54:24|0.00022919
11:54:25|0.00022906
11:54:26|0.00022906
11:54:27|0.00022906
11:54:28|0.00022906
11:54:29|0.00022906
11:54:30|0.00022906
11:54:32|0.00022908
11:54:33|0.00022908
11:54:35|0.00022905
11:54:36|0.00022905
11:54:37|0.00022905
11:54:38|0.00022905
11:54:39|0.00022905
11:54:40|0.00022888
11:54:41|0.00022888
11:54:42|0.00022885
11:54:43|0.00022885
11:54:44|0.00022885
11:54:45|0.00022878
11:54:46|0.00022878
11:54:47|0.00022878
11:54:48|0.00022897
11:54:49|0.00022897
11:54:50|0.00022897
11:54:51|0.00022868
11:54:52|0.00022864
11:54:53|0.00022856
11:54:54|0.00022856
11:54:55|0.00022856
11:54:56|0.00022856
11:54:57|0.00022856
11:54:58|0.00022871
11:54:59|0.00022871
11:55:00|0.00022848
11:55:02|0.00022848
11:55:03|0.00022848
11:55:04|0.00022848
11:55:05|0.00022858
11:55:06|0.00022867
11:55:07|0.00022854
11:55:08|0.00022854
11:55:09|0.000229
11:55:10|0.000229
11:55:11|0.00022917
11:55:12|0.00022917
11:55:13|0.00022917
11:55:14|0.00022917
11:55:15|0.00022916
11:55:16|0.00022914
11:55:17|0.00022914
11:55:18|0.00022914
11:55:19|0.00022884
11:55:20|0.00022884
11:55:21|0.0002292
11:55:22|0.00022933
11:55:23|0.00022927
11:55:24|0.00022927
11:55:25|0.00022893
11:55:26|0.0002288
11:55:27|0.00022879
11:55:28|0.00022862
11:55:29|0.00022862
11:55:30|0.00022862
11:55:31|0.00022856
11:55:33|0.00022856
11:55:34|0.00022856
11:55:35|0.00022836
11:55:37|0.00022836
11:55:37|0.00022836
11:55:39|0.00022836
11:55:40|0.0002286
11:55:41|0.0002286
11:55:42|0.0002286
11:55:43|0.0002286
11:55:45|0.0002286
11:55:46|0.0002286
11:55:46|0.0002286
11:55:48|0.0002286
11:55:48|0.0002286
11:55:50|0.0002286
11:55:50|0.00022832
11:55:52|0.00022832
11:55:52|0.00022832
11:55:54|0.00022832
11:55:55|0.00022832
11:55:55|0.00022851
11:55:57|0.00022851
11:55:57|0.00022851
11:55:59|0.00022851
11:56:00|0.00022851
11:56:00|0.00022851
11:56:02|0.00022823
11:56:02|0.00022853
11:56:03|0.00022853
11:56:04|0.00022849
11:56:06|0.00022851
11:56:07|0.00022864
11:56:08|0.00022857
11:56:09|0.00022857
11:56:09|0.00022857
11:56:11|0.00022857
11:56:11|0.00022856
11:56:13|0.00022856
11:56:13|0.00022856
11:56:15|0.00022856
11:56:16|0.00022868
11:56:17|0.00022893
11:56:17|0.00022905
11:56:19|0.00022907
11:56:20|0.00022907
11:56:22|0.00022907
11:56:22|0.00022911
11:56:23|0.00022911
11:56:24|0.00022873
11:56:25|0.00022873
11:56:26|0.00022863
11:56:27|0.00022871
11:56:28|0.00022862
11:56:29|0.00022886
11:56:30|0.00022886
11:56:31|0.00022862
11:56:32|0.0002283
11:56:34|0.0002283
11:56:36|0.0002283
11:56:37|0.00022851
11:56:39|0.0002283
11:56:40|0.0002283
11:56:41|0.0002283
11:56:42|0.0002283
11:56:43|0.0002283
11:56:44|0.0002285
11:56:45|0.0002285
11:56:45|0.0002283
11:56:47|0.0002283
11:56:47|0.0002283
11:56:49|0.0002283
11:56:50|0.0002285
11:56:51|0.0002283
11:56:52|0.0002283
11:56:53|0.0002283
11:56:54|0.00022846
11:56:55|0.00022854
11:56:56|0.00022854
11:56:57|0.00022832
11:56:58|0.00022848
11:56:59|0.00022848
11:57:00|0.00022848
11:57:01|0.00022812
11:57:02|0.00022812
11:57:03|0.00022812
11:57:04|0.00022812
11:57:05|0.00022812
11:57:07|0.00022812
11:57:07|0.00022823
11:57:08|0.00022823
11:57:09|0.00022812
11:57:10|0.00022812
11:57:11|0.00022812
11:57:12|0.00022812
11:57:13|0.00022765
11:57:15|0.00022791
11:57:15|0.00022783
11:57:16|0.00022783
11:57:17|0.00022769
11:57:18|0.00022769
11:57:19|0.00022799
11:57:20|0.00022799
11:57:21|0.00022799
11:57:22|0.00022799
11:57:23|0.00022799
11:57:24|0.00022764
11:57:25|0.00022758
11:57:26|0.00022752
11:57:27|0.0002275
11:57:28|0.0002275
11:57:29|0.0002275
11:57:30|0.0002275
11:57:31|0.00022755
11:57:32|0.00022763
11:57:34|0.00022761
11:57:36|0.00022761
11:57:37|0.00022729
11:57:39|0.00022695
11:57:40|0.00022716
11:57:41|0.00022716
11:57:42|0.00022721
11:57:44|0.00022695
11:57:44|0.00022711
11:57:45|0.00022724
11:57:46|0.00022718
11:57:47|0.00022692
11:57:48|0.00022666
11:57:49|0.00022662
11:57:50|0.00022641
11:57:52|0.0002268
11:57:53|0.00022648
11:57:54|0.00022641
11:57:55|0.00022641
11:57:56|0.00022649
11:57:57|0.00022681
11:57:58|0.00022691
11:57:59|0.00022691
11:58:00|0.00022691
11:58:01|0.00022691
11:58:02|0.00022691
11:58:03|0.00022691
11:58:04|0.00022725
11:58:05|0.00022725
11:58:06|0.00022734
11:58:07|0.00022734
11:58:08|0.00022734
11:58:09|0.00022734
11:58:10|0.00022741
11:58:11|0.00022761
11:58:12|0.00022802
11:58:13|0.00022802
11:58:14|0.00022821
11:58:15|0.00022811
11:58:16|0.00022811
11:58:17|0.00022842
11:58:18|0.00022825
11:58:19|0.00022803
11:58:20|0.00022825
11:58:21|0.00022825
11:58:22|0.00022825
11:58:23|0.00022843
11:58:24|0.00022843
11:58:25|0.00022846
11:58:26|0.00022869
11:58:27|0.00022802
11:58:28|0.00022802
11:58:29|0.00022802
11:58:30|0.0002283
11:58:31|0.00022869
11:58:32|0.0002288
11:58:33|0.00022882
11:58:35|0.00022882
11:58:36|0.00022882
11:58:38|0.00022847
11:58:39|0.00022846
11:58:41|0.00022802
11:58:41|0.00022803
11:58:43|0.00022802
11:58:44|0.00022798
11:58:45|0.00022807
11:58:46|0.00022843
11:58:47|0.00022843
11:58:49|0.00022773
11:58:50|0.00022773
11:58:51|0.00022773
11:58:52|0.00022773
11:58:53|0.00022741
11:58:54|0.00022741
11:58:54|0.00022785
11:58:56|0.00022787
11:58:56|0.00022743
11:58:58|0.00022743
11:58:59|0.0002273
11:59:00|0.00022745
11:59:01|0.00022745
11:59:02|0.00022763
11:59:03|0.00022763
11:59:04|0.00022742
11:59:05|0.00022742
11:59:06|0.00022742
11:59:07|0.00022742
11:59:08|0.00022707
11:59:09|0.00022696
11:59:10|0.00022688
11:59:11|0.00022711
11:59:12|0.0002273
11:59:13|0.00022728
11:59:14|0.00022711
11:59:15|0.00022702
11:59:16|0.0002269
11:59:17|0.0002269
11:59:18|0.0002269
11:59:19|0.0002269
11:59:20|0.0002269
11:59:21|0.0002269
11:59:22|0.0002269
11:59:23|0.0002269
11:59:24|0.0002269
11:59:25|0.00022744
11:59:26|0.00022744
11:59:28|0.00022694
11:59:29|0.00022694
11:59:29|0.00022694
11:59:31|0.00022694
11:59:31|0.00022684
11:59:32|0.00022711
11:59:33|0.00022711
11:59:35|0.00022711
11:59:37|0.00022694
11:59:37|0.00022694
11:59:38|0.00022694
11:59:40|0.00022694
11:59:41|0.00022694
11:59:42|0.00022713
11:59:43|0.00022713
11:59:44|0.00022713
11:59:45|0.00022713
11:59:46|0.00022713
11:59:47|0.00022713
11:59:49|0.00022669
11:59:50|0.00022653
11:59:51|0.00022653
11:59:53|0.00022653
11:59:54|0.00022668
11:59:55|0.00022668
11:59:56|0.00022668
11:59:57|0.00022676
11:59:58|0.000227
11:59:59|0.000227
12:00:00|0.000227
12:00:00|0.00022687
12:00:02|0.00022687
12:00:02|0.00022703
12:00:04|0.0002271
12:00:05|0.0002271
12:00:06|0.0002271
12:00:06|0.0002271
12:00:08|0.0002271
12:00:08|0.00022653
12:00:09|0.00022653
12:00:11|0.00022653
12:00:11|0.00022642
12:00:12|0.00022642
12:00:13|0.00022642
12:00:15|0.00022641
12:00:16|0.00022641
12:00:17|0.00022644
12:00:18|0.00022655
12:00:18|0.00022674
12:00:19|0.00022674
12:00:21|0.00022674
12:00:22|0.00022654
12:00:23|0.00022654
12:00:24|0.00022654
12:00:25|0.00022682
12:00:26|0.00022682
12:00:27|0.000226
12:00:28|0.000226
12:00:29|0.0002265
12:00:30|0.00022681
12:00:31|0.00022654
12:00:32|0.00022662
12:00:33|0.00022662
12:00:34|0.00022662
12:00:35|0.0002263
12:00:37|0.0002263
12:00:38|0.00022631
12:00:39|0.00022626
12:00:41|0.000226
12:00:42|0.000226
12:00:43|0.00022595
12:00:43|0.00022595
12:00:44|0.00022597
12:00:45|0.00022586
12:00:47|0.00022586
12:00:48|0.00022596
12:00:48|0.00022636
12:00:50|0.00022636
12:00:50|0.00022647
12:00:52|0.00022647
12:00:52|0.0002264
12:00:54|0.0002264
12:00:55|0.0002264
12:00:56|0.0002264
12:00:57|0.0002264
12:00:57|0.00022569
12:00:59|0.00022562
12:01:00|0.0002253
12:01:01|0.00022582
12:01:02|0.00022582
12:01:03|0.00022585
12:01:03|0.00022621
12:01:05|0.00022621
12:01:06|0.00022621
12:01:06|0.00022609
12:01:07|0.00022568
12:01:09|0.00022557
12:01:09|0.00022611
12:01:10|0.00022598
12:01:11|0.00022598
12:01:12|0.00022599
12:01:14|0.00022603
12:01:15|0.00022603
12:01:16|0.00022576
12:01:16|0.00022576
12:01:17|0.00022576
12:01:18|0.00022576
12:01:19|0.00022576
12:01:21|0.00022576
12:01:22|0.00022576
12:01:22|0.00022598
12:01:24|0.0002257
12:01:25|0.0002257
12:01:25|0.0002257
12:01:26|0.0002257
12:01:28|0.0002257
12:01:28|0.00022558
12:01:29|0.00022565
12:01:31|0.00022588
12:01:32|0.00022588
12:01:33|0.00022588
12:01:34|0.00022588
12:01:35|0.00022588
12:01:36|0.00022542
12:01:38|0.00022528
12:01:39|0.00022527
12:01:40|0.00022531
12:01:41|0.00022526
12:01:43|0.00022497
12:01:44|0.00022496
12:01:46|0.00022497
12:01:46|0.00022497
12:01:48|0.00022515
12:01:49|0.00022515
12:01:49|0.00022487
12:01:50|0.00022487
12:01:52|0.0002248
12:01:53|0.00022481
12:01:54|0.00022496
12:01:55|0.00022478
12:01:56|0.00022478
12:01:57|0.00022473
12:01:58|0.00022469
12:02:00|0.00022474
12:02:01|0.00022475
12:02:01|0.00022475
12:02:02|0.00022505
12:02:03|0.00022505
12:02:04|0.00022495
12:02:06|0.00022479
12:02:06|0.00022479
12:02:08|0.00022479
12:02:08|0.00022479
12:02:09|0.00022479
12:02:10|0.00022479
12:02:12|0.00022454
12:02:13|0.00022454
12:02:14|0.00022454
12:02:15|0.00022454
12:02:16|0.00022454
12:02:17|0.00022461
12:02:18|0.00022461
12:02:19|0.00022461
12:02:20|0.00022451
12:02:21|0.00022403
12:02:22|0.00022412
12:02:23|0.00022401
12:02:24|0.00022428
12:02:25|0.00022446
12:02:26|0.00022445
12:02:27|0.00022445
12:02:28|0.00022467
12:02:29|0.00022457
12:02:30|0.00022457
12:02:31|0.00022453
12:02:32|0.00022424
12:02:33|0.00022424
12:02:34|0.00022452
12:02:35|0.00022465
12:02:36|0.00022488
12:02:37|0.00022467
12:02:38|0.00022456
12:02:39|0.00022454
12:02:40|0.00022435
12:02:41|0.00022435
12:02:42|0.00022423
12:02:43|0.00022423
12:02:44|0.00022423
12:02:45|0.00022423
12:02:47|0.00022404
12:02:48|0.00022404
12:02:49|0.00022404
12:02:50|0.00022418
12:02:51|0.00022418
12:02:51|0.00022418
12:02:52|0.00022421
12:02:54|0.00022421
12:02:55|0.00022435
12:02:56|0.00022469
12:02:57|0.00022473
12:02:58|0.00022476
12:02:59|0.00022475
12:03:00|0.00022475
12:03:01|0.00022475
12:03:02|0.00022475
12:03:03|0.000225
12:03:04|0.00022494
12:03:06|0.00022509
12:03:07|0.00022513
12:03:08|0.00022546
12:03:09|0.00022546
12:03:09|0.00022514
12:03:11|0.00022507
12:03:11|0.00022507
12:03:13|0.00022487
12:03:13|0.00022487
12:03:14|0.00022487
12:03:16|0.00022487
12:03:17|0.00022487
12:03:17|0.00022491
12:03:19|0.00022491
12:03:20|0.00022513
12:03:20|0.00022515
12:03:22|0.00022517
12:03:23|0.00022517
12:03:24|0.00022553
12:03:25|0.00022556
12:03:26|0.00022556
12:03:27|0.00022556
12:03:27|0.00022571
12:03:29|0.00022588
12:03:30|0.00022615
12:03:31|0.00022624
12:03:32|0.00022667
12:03:32|0.00022662
12:03:34|0.00022674
12:03:35|0.00022716
12:03:36|0.0002269
12:03:36|0.00022665
12:03:37|0.0002264
12:03:39|0.00022643
12:03:41|0.0002268
12:03:42|0.0002268
12:03:43|0.00022671
12:03:44|0.00022671
12:03:45|0.00022716
12:03:46|0.00022699
12:03:48|0.00022691
12:03:48|0.00022691
12:03:49|0.00022692
12:03:50|0.00022724
12:03:51|0.00022737
12:03:52|0.00022737
12:03:54|0.00022736
12:03:55|0.00022766
12:03:56|0.00022765
12:03:57|0.00022809
12:03:58|0.00022826
12:03:59|0.00022851
12:04:00|0.00022851
12:04:01|0.00022852
12:04:02|0.00022847
12:04:03|0.000229
12:04:04|0.00022891
12:04:04|0.00022897
12:04:06|0.00022922
12:04:07|0.00022945
12:04:08|0.00022937
12:04:09|0.00022951
12:04:10|0.00022917
12:04:11|0.00022897
12:04:12|0.00022897
12:04:13|0.0002288
12:04:14|0.00022907
12:04:14|0.00022903
12:04:15|0.00022903
12:04:18|0.00022916
12:04:18|0.00022938
12:04:19|0.00022938
12:04:20|0.00022922
12:04:21|0.0002294
12:04:22|0.00022875
12:04:23|0.00022875
12:04:24|0.00022972
12:04:25|0.00023008
12:04:26|0.00023034
12:04:27|0.00023044
12:04:28|0.00023039
12:04:29|0.00023068
12:04:30|0.00023055
12:04:31|0.0002306
12:04:32|0.0002306
12:04:33|0.00023077
12:04:34|0.00023077
12:04:35|0.00023077
12:04:36|0.00023086
12:04:37|0.00023086
12:04:38|0.00023089
12:04:40|0.00023082
12:04:42|0.00023092
12:04:43|0.00023099
12:04:43|0.00023092
12:04:45|0.00023106
12:04:47|0.00023123
12:04:47|0.00023119
12:04:48|0.00023079
12:04:49|0.00023079
12:04:50|0.00023079
12:04:51|0.00023092
12:04:52|0.00023092
12:04:53|0.00023111
12:04:54|0.00023116
12:04:55|0.00023098
12:04:56|0.00023098
12:04:57|0.00023098
12:04:58|0.00023091
12:04:59|0.00023091
12:05:00|0.00023107
12:05:01|0.00023122
12:05:02|0.00023122
12:05:03|0.00023108
12:05:04|0.00023112
12:05:06|0.00023112
12:05:08|0.0002306
12:05:08|0.0002306
12:05:09|0.0002306
12:05:10|0.0002306
12:05:11|0.0002306
12:05:12|0.0002306
12:05:13|0.0002306
12:05:14|0.00023058
12:05:15|0.00023058
12:05:16|0.00023067
12:05:17|0.00023067
12:05:18|0.00023059
12:05:19|0.00023094
12:05:20|0.00023083
12:05:21|0.00023112
12:05:22|0.00023111
12:05:23|0.00023128
12:05:25|0.00023138
12:05:26|0.00023138
12:05:27|0.00023148
12:05:27|0.00023193
12:05:28|0.00023163
12:05:30|0.0002317
12:05:31|0.0002317
12:05:32|0.00023211
12:05:33|0.00023211
12:05:34|0.00023224
12:05:34|0.00023226
12:05:36|0.00023226
12:05:37|0.00023179
12:05:38|0.00023179
12:05:39|0.00023227
12:05:40|0.0002324
12:05:42|0.00023205
12:05:43|0.00023235
12:05:44|0.00023235
12:05:45|0.00023191
12:05:47|0.00023191
12:05:47|0.00023251
12:05:48|0.00023251
12:05:50|0.00023261
12:05:52|0.00023261
12:05:52|0.00023218
12:05:53|0.00023195
12:05:54|0.0002318
12:05:55|0.00023181
12:05:56|0.0002316
12:05:57|0.0002316
12:05:58|0.0002316
12:05:59|0.0002316
12:06:00|0.0002316
12:06:01|0.00023185
12:06:02|0.00023185
12:06:03|0.00023169
12:06:04|0.00023169
12:06:05|0.00023138
12:06:06|0.00023126
12:06:07|0.00023138
12:06:08|0.00023108
12:06:09|0.00023141
12:06:10|0.00023172
12:06:11|0.00023159
12:06:12|0.00023159
12:06:13|0.00023139
12:06:14|0.0002314
12:06:15|0.00023102
12:06:16|0.000231
12:06:17|0.00023115
12:06:19|0.00023115
12:06:19|0.00023115
12:06:20|0.00023123
12:06:21|0.00023123
12:06:22|0.00023123
12:06:23|0.00023093
12:06:24|0.00023083
12:06:25|0.00023079
12:06:26|0.00023053
12:06:27|0.00023053
12:06:28|0.00023053
12:06:29|0.00023053
12:06:30|0.00023078
12:06:31|0.00023101
12:06:32|0.00023101
12:06:33|0.00023088
12:06:34|0.00023088
12:06:35|0.00023088
12:06:36|0.0002308
12:06:37|0.0002308
12:06:38|0.00023093
12:06:39|0.00023093
12:06:40|0.00023096
12:06:41|0.00023096
12:06:42|0.00023096
12:06:43|0.00023096
12:06:44|0.00023096
12:06:45|0.00023096
12:06:47|0.00023109
12:06:49|0.00023123
12:06:50|0.00023142
12:06:51|0.00023142
12:06:52|0.00023158
12:06:54|0.00023136
12:06:54|0.00023136
12:06:55|0.0002309
12:06:56|0.0002309
12:06:57|0.0002309
12:06:59|0.0002309
12:07:00|0.00023126
12:07:02|0.00023154
12:07:02|0.00023164
12:07:04|0.00023164
12:07:05|0.00023164
12:07:06|0.00023155
12:07:08|0.00023155
12:07:08|0.00023174
12:07:10|0.0002318
12:07:11|0.0002318
12:07:12|0.0002318
12:07:13|0.00023163
12:07:14|0.00023163
12:07:15|0.00023163
12:07:16|0.00023163
12:07:17|0.00023221
12:07:19|0.0002321
12:07:19|0.0002321
12:07:20|0.00023226
12:07:21|0.0002323
12:07:23|0.0002324
12:07:24|0.00023249
12:07:24|0.00023264
12:07:25|0.00023278
12:07:27|0.00023278
12:07:27|0.0002328
12:07:28|0.00023252
12:07:30|0.00023277
12:07:31|0.00023303
12:07:31|0.00023303
12:07:33|0.00023287
12:07:34|0.00023319
12:07:34|0.00023322
12:07:35|0.00023296
12:07:37|0.00023359
12:07:37|0.00023367
12:07:39|0.00023416
12:07:39|0.00023443
12:07:40|0.00023411
12:07:42|0.00023405
12:07:42|0.0002345
12:07:44|0.00023421
12:07:45|0.00023424
12:07:47|0.00023412
12:07:48|0.00023412
12:07:49|0.00023415
12:07:51|0.00023442
12:07:51|0.00023439
12:07:53|0.00023438
12:07:54|0.00023438
12:07:55|0.00023438
12:07:56|0.00023438
12:07:57|0.00023437
12:07:58|0.00023487
12:07:59|0.00023487
12:08:00|0.00023487
12:08:01|0.00023487
12:08:03|0.00023516
12:08:03|0.00023498
12:08:05|0.00023563
12:08:05|0.00023579
12:08:06|0.00023545
12:08:07|0.00023605
12:08:08|0.00023557
12:08:09|0.00023551
12:08:11|0.00023609
12:08:12|0.00023609
12:08:13|0.00023609
12:08:14|0.00023618
12:08:15|0.00023611
12:08:16|0.00023628
12:08:17|0.00023682
12:08:18|0.0002377
12:08:19|0.00023836
12:08:20|0.00023934
12:08:21|0.00024052
12:08:22|0.00024151
12:08:23|0.00024194
12:08:24|0.00024135
12:08:25|0.00024258
12:08:26|0.00024198
12:08:27|0.00024064
12:08:28|0.00023938
12:08:29|0.00024075
12:08:30|0.00024096
12:08:32|0.00024041
12:08:33|0.00024041
12:08:33|0.00024059
12:08:35|0.00024059
12:08:35|0.00024038
12:08:37|0.00024062
12:08:37|0.00024102
12:08:39|0.00024083
12:08:39|0.00024067
12:08:41|0.00024057
12:08:42|0.00024045
12:08:42|0.00023994
12:08:44|0.00024054
12:08:46|0.00024021
12:08:47|0.00024001
12:08:49|0.00024001
12:08:50|0.00024036
12:08:51|0.00023938
12:08:51|0.00023938
12:08:52|0.00023976
12:08:54|0.00024022
12:08:56|0.00024008
12:08:57|0.00023962
12:08:57|0.00023962
12:08:59|0.00023962
12:09:00|0.00023962
12:09:01|0.00023993
12:09:02|0.00024012
12:09:03|0.00024012
12:09:04|0.00024012
12:09:05|0.00024034
12:09:06|0.0002404
12:09:07|0.00024068
12:09:08|0.00024068
12:09:09|0.00024092
12:09:10|0.00024109
12:09:11|0.00024109
12:09:12|0.00024131
12:09:13|0.00024066
12:09:15|0.00024096
12:09:16|0.00024074
12:09:17|0.000241
12:09:17|0.00024051
12:09:18|0.00024103
12:09:20|0.00024111
12:09:21|0.00024089
12:09:21|0.00024089
12:09:22|0.00024067
12:09:24|0.00024097
12:09:25|0.00024099
12:09:26|0.0002407
12:09:26|0.00024051
12:09:27|0.00024051
12:09:28|0.00023999
12:09:29|0.00023999
12:09:31|0.00023999
12:09:32|0.00023957
12:09:32|0.0002394
12:09:33|0.00023855
12:09:34|0.0002389
12:09:36|0.00023854
12:09:36|0.0002386
12:09:38|0.00023905
12:09:38|0.00023869
12:09:39|0.00023842
12:09:41|0.00023836
12:09:42|0.00023831
12:09:43|0.00023805
12:09:44|0.00023783
12:09:45|0.00023769
12:09:46|0.00023753
12:09:48|0.00023721
12:09:49|0.00023736
12:09:50|0.00023706
12:09:51|0.00023715
12:09:52|0.00023715
12:09:53|0.00023739
12:09:54|0.0002371
12:09:55|0.0002371
12:09:56|0.0002371
12:09:57|0.00023756
12:09:59|0.00023768
12:10:00|0.00023761
12:10:01|0.0002372
12:10:01|0.00023719
12:10:03|0.00023723
12:10:04|0.00023774
12:10:06|0.00023758
12:10:06|0.00023766
12:10:08|0.00023793
12:10:09|0.00023788
12:10:10|0.00023812
12:10:10|0.00023812
12:10:11|0.00023771
12:10:13|0.00023771
12:10:13|0.00023771
12:10:15|0.00023783
12:10:15|0.00023783
12:10:17|0.00023783
12:10:17|0.00023783
12:10:18|0.00023824
12:10:20|0.00023859
12:10:21|0.00023848
12:10:22|0.00023811
12:10:23|0.00023811
12:10:24|0.00023827
12:10:25|0.00023827
12:10:26|0.00023827
12:10:27|0.00023847
12:10:28|0.00023848
12:10:29|0.00023848
12:10:30|0.00023835
12:10:31|0.00023878
12:10:32|0.00023847
12:10:33|0.00023815
12:10:34|0.00023815
12:10:35|0.00023815
12:10:36|0.00023814
12:10:37|0.00023814
12:10:38|0.00023786
12:10:39|0.00023786
12:10:40|0.00023775
12:10:41|0.00023775
12:10:42|0.00023753
12:10:43|0.00023753
12:10:44|0.00023743
12:10:45|0.00023776
12:10:47|0.00023728
12:10:48|0.00023683
12:10:49|0.00023683
12:10:50|0.0002367
12:10:51|0.00023664
12:10:52|0.00023646
12:10:53|0.00023614
12:10:54|0.00023574
12:10:55|0.00023584
12:10:56|0.00023497
12:10:57|0.00023559
12:10:58|0.00023567
12:10:59|0.00023563
12:11:00|0.00023547
12:11:01|0.00023547
12:11:02|0.00023547
12:11:03|0.0002356
12:11:04|0.0002356
12:11:05|0.00023575
12:11:06|0.00023575
12:11:07|0.00023575
12:11:08|0.00023597
12:11:09|0.00023604
12:11:10|0.00023645
12:11:11|0.00023622
12:11:12|0.00023622
12:11:13|0.00023613
12:11:14|0.00023622
12:11:15|0.00023622
12:11:16|0.00023622
12:11:18|0.00023662
12:11:18|0.00023662
12:11:19|0.00023662
12:11:20|0.00023662
12:11:22|0.00023662
12:11:23|0.00023636
12:11:24|0.00023636
12:11:24|0.00023664
12:11:26|0.00023679
12:11:26|0.0002369
12:11:27|0.0002372
12:11:29|0.0002372
12:11:30|0.00023725
12:11:31|0.00023753
12:11:31|0.00023753
12:11:32|0.00023753
12:11:33|0.00023769
12:11:34|0.00023769
12:11:35|0.000238
12:11:37|0.00023785
12:11:37|0.00023804
12:11:39|0.00023767
12:11:39|0.00023747
12:11:41|0.00023754
12:11:41|0.00023729
12:11:42|0.00023729
12:11:44|0.00023729
12:11:44|0.00023729
12:11:46|0.00023733
12:11:48|0.00023752
12:11:49|0.00023752
12:11:51|0.00023774
12:11:52|0.00023774
12:11:53|0.00023774
12:11:55|0.000237
12:11:56|0.00023719
12:11:57|0.00023707
12:11:58|0.00023731
12:11:59|0.00023731
12:12:00|0.00023731
12:12:01|0.00023736
12:12:02|0.00023754
12:12:03|0.0002374
12:12:04|0.00023775
12:12:05|0.00023749
12:12:06|0.00023749
12:12:07|0.00023749
12:12:08|0.00023749
12:12:09|0.00023744
12:12:10|0.00023744
12:12:11|0.00023744
12:12:12|0.00023744
12:12:13|0.00023737
12:12:14|0.00023737
12:12:15|0.00023734
12:12:16|0.00023734
12:12:17|0.00023718
12:12:18|0.00023718
12:12:19|0.00023718
12:12:20|0.00023718
12:12:21|0.00023747
12:12:22|0.0002378
12:12:23|0.00023782
12:12:24|0.00023782
12:12:25|0.00023782
12:12:26|0.00023809
12:12:27|0.00023819
12:12:28|0.00023819
12:12:29|0.00023798
12:12:30|0.00023798
12:12:31|0.00023776
12:12:32|0.00023776
12:12:33|0.00023824
12:12:34|0.00023836
12:12:35|0.00023795
12:12:36|0.00023795
12:12:37|0.00023795
12:12:38|0.00023839
12:12:39|0.00023839
12:12:40|0.00023839
12:12:41|0.00023839
12:12:42|0.00023839
12:12:43|0.00023807
12:12:44|0.00023807
12:12:45|0.00023786
12:12:46|0.00023786
12:12:47|0.0002378
12:12:48|0.0002378
12:12:50|0.0002378
12:12:51|0.00023796
12:12:53|0.00023797
12:12:54|0.00023827
12:12:55|0.00023837
12:12:57|0.00023864
12:12:57|0.00023864
12:12:59|0.00023864
12:12:59|0.00023864
12:13:01|0.00023864
12:13:01|0.00023862
12:13:03|0.00023868
12:13:04|0.00023875
12:13:05|0.00023868
12:13:05|0.00023901
12:13:07|0.00023908
12:13:08|0.00023908
12:13:09|0.00023908
12:13:10|0.00023934
12:13:11|0.00023935
12:13:12|0.00023938
12:13:14|0.00023974
12:13:14|0.00023951
12:13:16|0.00023951
12:13:17|0.00023942
12:13:18|0.00023909
12:13:19|0.00023918
12:13:20|0.00023892
12:13:21|0.00023892
12:13:22|0.00023878
12:13:23|0.0002386
12:13:24|0.0002386
12:13:25|0.0002385
12:13:26|0.00023845
12:13:27|0.00023845
12:13:28|0.00023874
12:13:29|0.00023907
12:13:30|0.00023938
12:13:31|0.00023928
12:13:32|0.00023928
12:13:33|0.00023956
12:13:34|0.00023957
12:13:35|0.00023925
12:13:36|0.00023925
12:13:37|0.00023895
12:13:38|0.00023878
12:13:39|0.0002389
12:13:41|0.00023851
12:13:41|0.00023848
12:13:43|0.00023848
12:13:44|0.00023823
12:13:44|0.00023823
12:13:46|0.00023816
12:13:47|0.00023799
12:13:48|0.00023791
12:13:48|0.00023772
12:13:50|0.00023772
12:13:51|0.0002379
12:13:52|0.00023791
12:13:54|0.00023791
12:13:54|0.0002379
12:13:55|0.00023757
12:13:57|0.0002373
12:13:58|0.00023706
12:13:59|0.00023721
12:14:00|0.00023734
12:14:00|0.00023735
12:14:02|0.00023745
12:14:03|0.00023746
12:14:04|0.00023715
12:14:05|0.0002369
12:14:06|0.0002369
12:14:08|0.00023696
12:14:08|0.00023696
12:14:10|0.00023723
12:14:11|0.00023733
12:14:11|0.00023733
12:14:12|0.00023703
12:14:14|0.000237
12:14:15|0.00023693
12:14:16|0.00023662
12:14:17|0.00023662
12:14:18|0.00023691
12:14:19|0.0002369
12:14:20|0.00023692
12:14:21|0.00023692
12:14:22|0.00023703
12:14:23|0.00023681
12:14:25|0.00023646
12:14:26|0.00023632
12:14:27|0.00023632
12:14:27|0.00023646
12:14:29|0.00023638
12:14:30|0.00023638
12:14:31|0.00023638
12:14:31|0.00023614
12:14:33|0.00023614
12:14:34|0.00023614
12:14:35|0.00023646
12:14:35|0.00023646
12:14:37|0.00023646
12:14:38|0.00023666
12:14:38|0.00023667
12:14:40|0.00023671
12:14:41|0.00023671
12:14:42|0.00023671
12:14:43|0.00023671
12:14:43|0.00023638
12:14:45|0.0002364
12:14:46|0.00023654
12:14:46|0.00023614
12:14:48|0.00023614
12:14:50|0.00023637
12:14:51|0.0002359
12:14:53|0.00023589
12:14:54|0.00023576
12:14:55|0.00023576
12:14:56|0.00023626
12:14:57|0.00023626
12:14:58|0.00023626
12:14:59|0.00023626
12:15:00|0.00023587
12:15:01|0.00023582
12:15:02|0.00023608
12:15:03|0.00023608
12:15:04|0.00023628
12:15:05|0.00023656
12:15:06|0.00023656
12:15:07|0.00023656
12:15:08|0.00023656
12:15:09|0.00023656
12:15:10|0.00023656
12:15:11|0.00023665
12:15:12|0.00023667
12:15:13|0.00023667
12:15:14|0.00023667
12:15:16|0.00023625
12:15:16|0.0002362
12:15:18|0.00023617
12:15:18|0.00023617
12:15:19|0.00023617
12:15:21|0.00023599
12:15:22|0.00023649
12:15:23|0.00023649
12:15:24|0.00023651
12:15:25|0.00023651
12:15:26|0.00023621
12:15:27|0.00023596
12:15:28|0.00023599
12:15:29|0.00023599
12:15:30|0.00023622
12:15:31|0.00023655
12:15:32|0.00023685
12:15:33|0.00023677
12:15:34|0.00023683
12:15:35|0.00023683
12:15:36|0.00023683
12:15:37|0.00023628
12:15:38|0.00023565
12:15:39|0.00023603
12:15:40|0.00023603
12:15:42|0.0002363
12:15:43|0.00023636
12:15:44|0.00023636
12:15:44|0.00023599
12:15:45|0.00023599
12:15:47|0.00023599
12:15:48|0.00023599
12:15:48|0.00023583
12:15:50|0.00023559
12:15:52|0.00023583
12:15:53|0.00023601
12:15:55|0.00023565
12:15:55|0.00023565
12:15:57|0.00023577
12:15:58|0.00023577
12:15:59|0.00023585
12:15:59|0.00023578
12:16:01|0.00023554
12:16:02|0.00023554
12:16:03|0.00023563
12:16:04|0.00023577
12:16:05|0.00023577
12:16:06|0.00023539
12:16:06|0.00023523
12:16:07|0.00023521
12:16:09|0.00023521
12:16:10|0.00023514
12:16:10|0.00023514
12:16:12|0.00023501
12:16:13|0.00023501
12:16:13|0.00023485
12:16:14|0.0002349
12:16:15|0.00023476
12:16:16|0.00023476
12:16:17|0.00023476
12:16:18|0.00023476
12:16:19|0.00023476
12:16:20|0.00023476
12:16:22|0.00023476
12:16:22|0.00023455
12:16:24|0.00023455
12:16:25|0.00023474
12:16:26|0.00023474
12:16:27|0.00023474
12:16:28|0.00023474
12:16:29|0.00023446
12:16:30|0.00023446
12:16:31|0.0002345
12:16:32|0.0002345
12:16:33|0.0002345
12:16:34|0.0002345
12:16:35|0.0002345
12:16:36|0.0002345
12:16:37|0.0002345
12:16:38|0.00023467
12:16:39|0.00023467
12:16:40|0.00023416
12:16:41|0.00023416
12:16:42|0.00023416
12:16:43|0.00023416
12:16:44|0.00023416
12:16:45|0.00023416
12:16:46|0.0002338
12:16:47|0.0002338
12:16:48|0.00023377
12:16:49|0.00023377
12:16:50|0.00023378
12:16:52|0.00023378
12:16:52|0.00023378
12:16:54|0.00023339
12:16:55|0.00023321
12:16:57|0.00023321
12:16:58|0.00023352
12:16:59|0.00023356
12:17:00|0.00023381
12:17:01|0.00023381
12:17:02|0.00023381
12:17:03|0.00023381
12:17:04|0.00023316
12:17:05|0.00023314
12:17:06|0.00023314
12:17:08|0.00023314
12:17:09|0.00023314
12:17:09|0.00023321
12:17:10|0.00023321
12:17:12|0.00023297
12:17:13|0.0002329
12:17:13|0.00023289
12:17:15|0.00023289
12:17:16|0.00023311
12:17:17|0.00023311
12:17:17|0.00023283
12:17:19|0.00023283
12:17:19|0.00023283
12:17:21|0.00023283
12:17:22|0.0002327
12:17:23|0.0002327
12:17:23|0.00023294
12:17:24|0.00023294
12:17:25|0.00023294
12:17:27|0.00023318
12:17:28|0.00023288
12:17:29|0.00023288
12:17:30|0.00023288
12:17:31|0.00023288
12:17:32|0.00023324
12:17:33|0.00023324
12:17:34|0.00023324
12:17:35|0.00023324
12:17:36|0.00023324
12:17:37|0.00023324
12:17:38|0.00023324
12:17:39|0.00023324
12:17:40|0.00023305
12:17:41|0.00023305
12:17:42|0.00023305
12:17:43|0.00023305
12:17:44|0.00023305
12:17:45|0.00023305
12:17:46|0.00023279
12:17:47|0.00023272
12:17:48|0.00023272
12:17:49|0.00023272
12:17:50|0.00023272
12:17:51|0.00023272
12:17:53|0.00023275
12:17:54|0.00023292
12:17:56|0.00023292
12:17:57|0.00023292
12:17:58|0.00023329
12:17:59|0.00023315
12:18:00|0.00023348
12:18:01|0.00023337
12:18:03|0.00023317
12:18:04|0.00023317
12:18:05|0.00023297
12:18:06|0.00023297
12:18:07|0.00023297
12:18:07|0.00023303
12:18:08|0.00023303
12:18:10|0.00023303
12:18:11|0.00023303
12:18:11|0.00023303
12:18:13|0.00023286
12:18:14|0.00023321
12:18:14|0.00023321
12:18:16|0.00023321
12:18:17|0.00023326
12:18:18|0.00023326
12:18:19|0.00023231
12:18:19|0.00023279
12:18:20|0.00023279
12:18:21|0.00023252
12:18:23|0.00023272
12:18:23|0.00023272
12:18:25|0.00023272
12:18:25|0.00023272
12:18:26|0.00023249
12:18:27|0.00023249
12:18:29|0.00023269
12:18:30|0.00023243
12:18:31|0.00023223
12:18:32|0.00023214
12:18:32|0.00023201
12:18:33|0.00023207
12:18:34|0.00023207
12:18:35|0.00023239
12:18:36|0.00023239
12:18:37|0.00023239
12:18:38|0.00023203
12:18:39|0.00023203
12:18:41|0.00023203
12:18:42|0.00023214
12:18:42|0.00023189
12:18:43|0.00023189
12:18:44|0.00023189
12:18:45|0.000232
12:18:46|0.000232
12:18:48|0.00023239
12:18:48|0.00023247
12:18:49|0.00023247
12:18:51|0.00023247
12:18:51|0.00023247
12:18:53|0.00023247
12:18:55|0.00023247
12:18:56|0.00023297
12:18:57|0.00023218
12:18:58|0.00023218
12:18:59|0.00023185
12:19:00|0.00023185
12:19:02|0.00023223
12:19:03|0.00023223
12:19:04|0.00023223
12:19:05|0.00023223
12:19:06|0.00023223
12:19:07|0.00023223
12:19:08|0.00023223
12:19:09|0.00023223
12:19:10|0.00023223
12:19:10|0.00023223
12:19:12|0.0002324
12:19:13|0.00023241
12:19:14|0.00023205
12:19:14|0.00023205
12:19:16|0.00023205
12:19:17|0.00023248
12:19:18|0.00023248
12:19:18|0.00023218
12:19:20|0.00023218
12:19:20|0.00023212
12:19:21|0.00023211
12:19:23|0.00023211
12:19:24|0.00023218
12:19:25|0.00023218
12:19:26|0.00023259
12:19:27|0.00023233
12:19:28|0.00023233
12:19:29|0.00023233
12:19:30|0.00023212
12:19:30|0.00023212
12:19:32|0.00023212
12:19:33|0.00023224
12:19:34|0.00023224
12:19:35|0.00023224
12:19:36|0.00023237
12:19:37|0.00023225
12:19:38|0.00023225
12:19:39|0.00023218
12:19:40|0.00023218
12:19:41|0.00023209
12:19:42|0.00023209
12:19:43|0.00023209
12:19:44|0.00023224
12:19:45|0.00023249
12:19:46|0.00023257
12:19:47|0.00023257
12:19:48|0.00023234
12:19:49|0.00023234
12:19:50|0.00023234
12:19:51|0.00023199
12:19:52|0.00023156
12:19:53|0.00023149
12:19:55|0.00023158
12:19:55|0.00023158
12:19:57|0.00023158
12:19:59|0.0002318
12:20:00|0.0002318
12:20:00|0.0002318
12:20:02|0.00023154
12:20:04|0.00023122
12:20:05|0.00023135
12:20:07|0.00023143
12:20:09|0.00023143
12:20:09|0.00023143
12:20:10|0.00023143
12:20:11|0.00023143
12:20:12|0.00023143
12:20:13|0.00023143
12:20:14|0.00023106
12:20:15|0.000231
12:20:16|0.00023087
12:20:18|0.00023088
12:20:19|0.00023101
12:20:20|0.00023101
12:20:21|0.00023113
12:20:23|0.000231
12:20:23|0.000231
12:20:25|0.00023095
12:20:26|0.00023084
12:20:26|0.0002307
12:20:28|0.0002307
12:20:29|0.00023076
12:20:30|0.00023076
12:20:31|0.00023059
12:20:32|0.00023061
12:20:33|0.00023078
12:20:34|0.00023066
12:20:35|0.0002305
12:20:35|0.00023034
12:20:37|0.00023024
12:20:38|0.00023024
12:20:39|0.00023048
12:20:40|0.00023048
12:20:41|0.00023017
12:20:42|0.00023017
12:20:43|0.00023029
12:20:44|0.00023015
12:20:44|0.00023036
12:20:46|0.00023036
12:20:47|0.00023036
12:20:47|0.00023029
12:20:48|0.00023015
12:20:51|0.00022945
12:20:51|0.00022945
12:20:52|0.00022945
12:20:53|0.00022945
12:20:55|0.0002299
12:20:57|0.00022999
12:20:58|0.00022999
12:20:59|0.00022999
12:21:00|0.00022999
12:21:02|0.00022944
12:21:02|0.00022944
12:21:03|0.00022944
12:21:04|0.00022957
12:21:05|0.00022975
12:21:06|0.00022989
12:21:07|0.00022989
12:21:08|0.00022989
12:21:09|0.00023014
12:21:10|0.00023014
12:21:11|0.0002303
12:21:12|0.0002308
12:21:13|0.00023092
12:21:15|0.00023096
12:21:15|0.00023125
12:21:16|0.00023118
12:21:17|0.00023118
12:21:18|0.00023117
12:21:19|0.00023145
12:21:20|0.00023153
12:21:21|0.00023162
12:21:22|0.00023144
12:21:23|0.0002307
12:21:24|0.0002307
12:21:25|0.0002307
12:21:26|0.00023117
12:21:27|0.00023104
12:21:28|0.00023104
12:21:29|0.00023126
12:21:30|0.00023149
12:21:31|0.00023149
12:21:32|0.00023184
12:21:33|0.00023195
12:21:34|0.00023231
12:21:35|0.00023232
12:21:36|0.00023232
12:21:37|0.00023205
12:21:38|0.00023205
12:21:39|0.00023223
12:21:40|0.00023223
12:21:41|0.00023164
12:21:42|0.00023162
12:21:43|0.00023161
12:21:44|0.00023161
12:21:45|0.00023158
12:21:47|0.00023193
12:21:47|0.00023159
12:21:48|0.00023145
12:21:49|0.00023145
12:21:50|0.00023142
12:21:51|0.00023142
12:21:52|0.00023098
12:21:53|0.00023096
12:21:54|0.00023096
12:21:56|0.00023062
12:21:57|0.00023062
12:21:57|0.0002305
12:21:59|0.00023036
12:22:01|0.00023037
12:22:01|0.00023068
12:22:02|0.00023061
12:22:03|0.00023096
12:22:04|0.00023096
12:22:05|0.00023096
12:22:06|0.00023096
12:22:08|0.00023075
12:22:08|0.00023075
12:22:09|0.00023082
12:22:11|0.00023057
12:22:12|0.0002309
12:22:13|0.00023071
12:22:13|0.00023071
12:22:15|0.0002306
12:22:16|0.0002306
12:22:17|0.00023047
12:22:17|0.00023053
12:22:19|0.00023053
12:22:20|0.0002305
12:22:20|0.0002305
12:22:21|0.0002308
12:22:23|0.00023081
12:22:24|0.00023107
12:22:25|0.00023117
12:22:26|0.00023144
12:22:27|0.00023148
12:22:28|0.00023148
12:22:29|0.00023135
12:22:30|0.00023151
12:22:31|0.00023125
12:22:32|0.00023168
12:22:33|0.00023183
12:22:34|0.00023186
12:22:35|0.000232
12:22:36|0.00023187
12:22:37|0.00023209
12:22:38|0.00023209
12:22:39|0.00023209
12:22:40|0.00023201
12:22:41|0.00023222
12:22:42|0.00023222
12:22:43|0.00023179
12:22:43|0.00023179
12:22:45|0.00023179
12:22:46|0.00023207
12:22:46|0.00023205
12:22:47|0.00023213
12:22:49|0.00023231
12:22:50|0.0002324
12:22:51|0.00023264
12:22:52|0.00023201
12:22:53|0.00023231
12:22:54|0.00023232
12:22:55|0.00023232
12:22:56|0.00023199
12:22:58|0.0002323
12:22:59|0.0002323
12:23:00|0.0002323
12:23:01|0.00023242
12:23:02|0.00023201
12:23:04|0.00023182
12:23:04|0.00023182
12:23:05|0.00023182
12:23:06|0.00023182
12:23:07|0.00023208
12:23:08|0.00023198
12:23:09|0.00023198
12:23:10|0.00023184
12:23:11|0.0002314
12:23:12|0.0002314
12:23:13|0.0002314
12:23:14|0.00023161
12:23:15|0.00023138
12:23:16|0.00023109
12:23:17|0.000231
12:23:18|0.00023091
12:23:19|0.00023091
12:23:20|0.00023099
12:23:21|0.00023099
12:23:22|0.00023092
12:23:23|0.00023092
12:23:24|0.0002307
12:23:25|0.00023025
12:23:26|0.00023024
12:23:27|0.00023045
12:23:28|0.00023045
12:23:29|0.00023045
12:23:30|0.00023042
12:23:31|0.00023024
12:23:32|0.00023008
12:23:33|0.00023008
12:23:34|0.00023008
12:23:35|0.00023008
12:23:36|0.00022999
12:23:37|0.00022999
12:23:38|0.00023017
12:23:39|0.00023017
12:23:41|0.00023017
12:23:42|0.00023017
12:23:43|0.00022988
12:23:44|0.00022988
12:23:45|0.00022971
12:23:46|0.00022971
12:23:47|0.00022971
12:23:48|0.00022971
12:23:48|0.00023017
12:23:50|0.00023017
12:23:51|0.0002303
12:23:52|0.0002303
12:23:53|0.0002303
12:23:54|0.0002303
12:23:54|0.00022985
12:23:56|0.00022985
12:23:58|0.0002305
12:23:58|0.00023062
12:24:00|0.00023077
12:24:02|0.00023084
12:24:02|0.00023125
12:24:04|0.00023116
12:24:04|0.00023116
12:24:06|0.00023116
12:24:08|0.00023116
12:24:08|0.00023075
12:24:09|0.00023075
12:24:10|0.00023075
12:24:11|0.00023075
12:24:12|0.00023052
12:24:13|0.00023034
12:24:14|0.00023034
12:24:15|0.00023034
12:24:16|0.00023034
12:24:17|0.00023047
12:24:18|0.00023049
12:24:19|0.00023056
12:24:20|0.00023013
12:24:21|0.00023013
12:24:22|0.00023013
12:24:23|0.00022994
12:24:24|0.00022978
12:24:25|0.00022978
12:24:26|0.00022992
12:24:27|0.00022992
12:24:28|0.00022987
12:24:29|0.00022987
12:24:30|0.00023013
12:24:31|0.00023013
12:24:33|0.00023013
12:24:33|0.0002302
12:24:34|0.0002302
12:24:36|0.00022982
12:24:37|0.00022991
12:24:38|0.0002297
12:24:39|0.00022958
12:24:39|0.00022952
12:24:41|0.00022973
12:24:41|0.00022973
12:24:43|0.00022973
12:24:44|0.00022968
12:24:45|0.00022979
12:24:46|0.00022966
12:24:47|0.00022966
12:24:48|0.00022966
12:24:49|0.00022979
12:24:50|0.00022971
12:24:50|0.00023006
12:24:52|0.00023018
12:24:52|0.00023018
12:24:54|0.00023018
12:24:56|0.00022972
12:24:56|0.00022972
12:24:57|0.00022972
12:24:59|0.00022972
12:25:01|0.0002295
12:25:01|0.0002295
12:25:03|0.00022965
12:25:04|0.00022965
12:25:05|0.00022965
12:25:07|0.00022963
12:25:07|0.00022993
12:25:09|0.00022993
12:25:10|0.00022993
12:25:11|0.00022993
12:25:11|0.00022961
12:25:12|0.00022975
12:25:13|0.00022974
12:25:16|0.00023017
12:25:16|0.00023033
12:25:17|0.00023033
12:25:18|0.00023014
12:25:19|0.00023047
12:25:20|0.00023072
12:25:21|0.00023095
12:25:22|0.00023095
12:25:23|0.00023099
12:25:24|0.00023157
12:25:25|0.0002312
12:25:26|0.0002312
12:25:27|0.00023163
12:25:28|0.00023135
12:25:29|0.00023168
12:25:30|0.00023176
12:25:31|0.00023176
12:25:32|0.00023168
12:25:33|0.00023181
12:25:34|0.00023181
12:25:35|0.00023232
12:25:36|0.00023232
12:25:37|0.0002326
12:25:38|0.00023232
12:25:39|0.00023262
12:25:40|0.00023262
12:25:41|0.00023292
12:25:43|0.00023248
12:25:44|0.00023218
12:25:45|0.00023364
12:25:45|0.00023385
12:25:47|0.00023257
12:25:48|0.00023306
12:25:49|0.00023258
12:25:50|0.00023239
12:25:51|0.0002324
12:25:52|0.00023238
12:25:53|0.00023264
12:25:54|0.00023241
12:25:55|0.00023199
12:25:56|0.00023199
12:25:56|0.00023194
12:25:58|0.00023194
12:25:59|0.00023194
12:26:01|0.00023194
12:26:02|0.00023164
12:26:04|0.00023158
12:26:04|0.00023158
12:26:05|0.00023188
12:26:06|0.0002314
12:26:07|0.00023136
12:26:09|0.00023179
12:26:11|0.00023185
12:26:11|0.00023185
12:26:12|0.00023185
12:26:13|0.00023185
12:26:14|0.00023185
12:26:15|0.00023194
12:26:17|0.00023173
12:26:18|0.00023173
12:26:19|0.00023173
12:26:20|0.00023217
12:26:21|0.00023217
12:26:22|0.00023217
12:26:24|0.00023252
12:26:24|0.0002326
12:26:25|0.0002326
12:26:26|0.00023268
12:26:27|0.00023245
12:26:28|0.00023245
12:26:29|0.00023245
12:26:30|0.00023336
12:26:31|0.00023346
12:26:32|0.00023323
12:26:34|0.00023329
12:26:35|0.00023352
12:26:36|0.00023366
12:26:37|0.00023385
12:26:38|0.00023363
12:26:40|0.0002345
12:26:40|0.00023401
12:26:42|0.00023489
12:26:43|0.00023445
12:26:44|0.00023476
12:26:45|0.00023462
12:26:45|0.00023423
12:26:47|0.00023423
12:26:47|0.00023418
12:26:49|0.00023418
12:26:50|0.00023418
12:26:51|0.00023396
12:26:52|0.00023396
12:26:53|0.00023418
12:26:54|0.00023421
12:26:55|0.00023389
12:26:55|0.00023394
12:26:57|0.00023394
12:26:58|0.00023367
12:26:59|0.00023355
12:26:59|0.00023346
12:27:02|0.00023322
12:27:03|0.00023283
12:27:04|0.00023257
12:27:05|0.00023265
12:27:06|0.00023268
12:27:07|0.00023284
12:27:08|0.00023307
12:27:09|0.00023302
12:27:10|0.00023275
12:27:11|0.0002326
12:27:12|0.0002326
12:27:13|0.00023231
12:27:14|0.00023214
12:27:15|0.00023194
12:27:16|0.00023194
12:27:17|0.00023194
12:27:18|0.00023194
12:27:19|0.00023211
12:27:20|0.00023211
12:27:21|0.00023211
12:27:22|0.00023211
12:27:23|0.00023255
12:27:23|0.00023253
12:27:25|0.0002328
12:27:26|0.00023286
12:27:27|0.0002329
12:27:28|0.0002329
12:27:29|0.00023261
12:27:30|0.00023261
12:27:31|0.00023261
12:27:32|0.00023249
12:27:33|0.00023249
12:27:34|0.00023243
12:27:35|0.00023241
12:27:36|0.00023249
12:27:37|0.00023249
12:27:38|0.00023249
12:27:38|0.00023249
12:27:40|0.00023249
12:27:41|0.00023196
12:27:42|0.00023185
12:27:43|0.00023167
12:27:43|0.00023164
12:27:45|0.0002317
12:27:46|0.0002321
12:27:47|0.00023233
12:27:48|0.00023233
12:27:49|0.00023218
12:27:50|0.00023218
12:27:51|0.00023218
12:27:52|0.00023218
12:27:53|0.00023218
12:27:54|0.0002318
12:27:54|0.0002318
12:27:56|0.0002318
12:27:57|0.00023138
12:27:58|0.00023164
12:27:59|0.00023198
12:28:01|0.00023198
12:28:02|0.00023113
12:28:03|0.00023113
12:28:05|0.00023113
12:28:05|0.00023113
12:28:06|0.00023113
12:28:08|0.00023132
12:28:09|0.00023132
12:28:11|0.00023132
12:28:12|0.00023132
12:28:13|0.00023132
12:28:14|0.00023132
12:28:15|0.00023132
12:28:16|0.00023132
12:28:17|0.00023132
12:28:18|0.00023132
12:28:19|0.00023094
12:28:20|0.00023094
12:28:21|0.00023064
12:28:22|0.00023064
12:28:24|0.00023064
12:28:25|0.0002309
12:28:26|0.00023107
12:28:27|0.00023126
12:28:27|0.00023151
12:28:29|0.00023153
12:28:29|0.00023153
12:28:30|0.00023153
12:28:32|0.00023153
12:28:32|0.00023153
12:28:34|0.00023111
12:28:34|0.00023114
12:28:36|0.00023114
12:28:36|0.00023114
12:28:37|0.00023156
12:28:38|0.00023157
12:28:39|0.00023171
12:28:41|0.00023171
12:28:41|0.00023171
12:28:42|0.0002317
12:28:43|0.0002317
12:28:45|0.0002317
12:28:45|0.00023174
12:28:46|0.00023174
12:28:47|0.00023173
12:28:48|0.00023157
12:28:49|0.00023174
12:28:50|0.00023193
12:28:52|0.0002318
12:28:52|0.00023188
12:28:53|0.0002321
12:28:54|0.00023231
12:28:56|0.00023259
12:28:56|0.00023286
12:28:57|0.00023253
12:28:58|0.00023243
12:28:59|0.00023246
12:29:00|0.00023226
12:29:01|0.00023215
12:29:03|0.00023227
12:29:05|0.00023267
12:29:06|0.00023267
12:29:07|0.00023239
12:29:09|0.00023232
12:29:10|0.00023232
12:29:10|0.00023232
12:29:12|0.00023218
12:29:13|0.00023218
12:29:14|0.00023195
12:29:14|0.00023195
12:29:16|0.00023208
12:29:17|0.0002316
12:29:18|0.00023159
12:29:19|0.00023159
12:29:20|0.0002316
12:29:21|0.00023138
12:29:22|0.00023138
12:29:23|0.00023138
12:29:24|0.00023122
12:29:25|0.00023108
12:29:25|0.00023094
12:29:27|0.00023071
12:29:27|0.00023067
12:29:28|0.00023064
12:29:29|0.00023074
12:29:31|0.00023092
12:29:31|0.0002309
12:29:32|0.00023045
12:29:33|0.00023045
12:29:34|0.00023016
12:29:35|0.0002303
12:29:36|0.0002303
12:29:37|0.00023038
12:29:38|0.00023057
12:29:40|0.00023058
12:29:40|0.00023058
12:29:42|0.00023058
12:29:43|0.00023058
12:29:43|0.00023058
12:29:45|0.00023058
12:29:46|0.00023058
12:29:46|0.00023058
12:29:47|0.00023058
12:29:49|0.00023071
12:29:50|0.00023049
12:29:51|0.00023049
12:29:51|0.00023049
12:29:52|0.00023046
12:29:53|0.00023067
12:29:54|0.00023093
12:29:55|0.00023093
12:29:56|0.00023093
12:29:57|0.00023093
12:29:59|0.00023073
12:29:59|0.0002306
12:30:01|0.00023048
12:30:01|0.00023048
12:30:02|0.0002303
12:30:04|0.0002303
12:30:06|0.00023038
12:30:07|0.00023038
12:30:08|0.00023079
12:30:09|0.00023049
12:30:10|0.00023049
12:30:11|0.00023027
12:30:12|0.00022993
12:30:13|0.00023025
12:30:14|0.00022987
12:30:15|0.00022936
12:30:16|0.00022994
12:30:17|0.00022994
12:30:18|0.00022993
12:30:20|0.00022939
12:30:21|0.0002293
12:30:22|0.00022939
12:30:23|0.00022916
12:30:24|0.00022916
12:30:25|0.00022916
12:30:26|0.0002294
12:30:27|0.0002294
12:30:28|0.00022916
12:30:29|0.00022916
12:30:30|0.00022916
12:30:30|0.00022916
12:30:32|0.00022908
12:30:33|0.00022867
12:30:34|0.00022907
12:30:34|0.00022916
12:30:35|0.00022884
12:30:36|0.00022906
12:30:37|0.00022912
12:30:39|0.00022912
12:30:39|0.00022848
12:30:40|0.00022846
12:30:41|0.00022846
12:30:43|0.000228
12:30:44|0.00022801
12:30:44|0.0002279
12:30:45|0.000228
12:30:46|0.00022779
12:30:48|0.0002276
12:30:49|0.00022755
12:30:50|0.00022748
12:30:51|0.00022724
12:30:52|0.00022749
12:30:53|0.0002271
12:30:54|0.00022642
12:30:55|0.00022642
12:30:56|0.00022668
12:30:57|0.000227
12:30:58|0.000227
12:30:59|0.00022664
12:31:00|0.00022664
12:31:01|0.00022682
12:31:02|0.00022682
12:31:03|0.00022704
12:31:04|0.00022803
12:31:05|0.00022779
12:31:07|0.00022809
12:31:08|0.00022809
12:31:09|0.00022795
12:31:10|0.00022775
12:31:11|0.00022747
12:31:12|0.00022723
12:31:13|0.00022691
12:31:14|0.00022701
12:31:15|0.00022701
12:31:16|0.00022655
12:31:17|0.00022663
12:31:18|0.00022655
12:31:19|0.00022601
12:31:20|0.0002254
12:31:22|0.0002254
12:31:23|0.0002254
12:31:24|0.00022457
12:31:25|0.00022518
12:31:26|0.00022515
12:31:27|0.00022529
12:31:28|0.00022508
12:31:29|0.00022486
12:31:30|0.00022472
12:31:31|0.00022484
12:31:32|0.00022511
12:31:33|0.00022511
12:31:34|0.00022521
12:31:35|0.00022505
12:31:36|0.00022535
12:31:37|0.00022526
12:31:38|0.00022524
12:31:39|0.0002253
12:31:40|0.00022667
12:31:41|0.00022554
12:31:42|0.00022554
12:31:43|0.00022517
12:31:44|0.00022552
12:31:45|0.00022552
12:31:46|0.00022552
12:31:47|0.00022552
12:31:48|0.00022551
12:31:49|0.00022551
12:31:50|0.00022549
12:31:51|0.00022519
12:31:52|0.00022551
12:31:53|0.00022518
12:31:54|0.00022511
12:31:55|0.00022501
12:31:56|0.00022597
12:31:57|0.00022515
12:31:58|0.00022538
12:31:59|0.00022434
12:32:00|0.00022504
12:32:01|0.00022496
12:32:02|0.00022452
12:32:03|0.00022472
12:32:04|0.00022503
12:32:06|0.00022436
12:32:07|0.00022477
12:32:08|0.0002245
12:32:09|0.0002245
12:32:10|0.0002245
12:32:12|0.00022489
12:32:13|0.00022489
12:32:14|0.00022473
12:32:15|0.00022473
12:32:16|0.00022438
12:32:17|0.00022438
12:32:18|0.00022436
12:32:19|0.00022436
12:32:20|0.00022436
12:32:21|0.00022387
12:32:22|0.00022394
12:32:24|0.00022352
12:32:24|0.00022318
12:32:26|0.00022279
12:32:27|0.00022322
12:32:28|0.00022268
12:32:29|0.00022265
12:32:30|0.00022271
12:32:32|0.00022281
12:32:33|0.00022249
12:32:33|0.00022265
12:32:34|0.00022239
12:32:36|0.00022308
12:32:37|0.00022239
12:32:38|0.00022249
12:32:39|0.00022306
12:32:40|0.00022412
12:32:41|0.0002236
12:32:42|0.00022384
12:32:42|0.00022385
12:32:44|0.00022384
12:32:45|0.00022281
12:32:46|0.00022209
12:32:47|0.000222
12:32:48|0.00022199
12:32:48|0.00022157
12:32:50|0.00022091
12:32:51|0.00022073
12:32:51|0.00021964
12:32:53|0.00021956
12:32:55|0.00021932
12:32:55|0.00021817
12:32:56|0.00021818
12:32:57|0.00021818
12:32:58|0.00021921
12:32:59|0.00021935
12:33:00|0.00021908
12:33:01|0.00021908
12:33:02|0.00021945
12:33:03|0.0002195
12:33:04|0.00021967
12:33:05|0.00022029
12:33:07|0.00022079
12:33:09|0.00022123
12:33:09|0.00022116
12:33:10|0.00022115
12:33:11|0.00022106
12:33:12|0.00022138
12:33:13|0.00022138
12:33:14|0.00022138
12:33:15|0.00022191
12:33:16|0.00022189
12:33:17|0.00022189
12:33:18|0.00022164
12:33:19|0.0002215
12:33:20|0.00022178
12:33:21|0.0002218
12:33:23|0.0002218
12:33:24|0.00022143
12:33:24|0.00022131
12:33:26|0.00022121
12:33:28|0.00022122
12:33:28|0.0002213
12:33:29|0.00022099
12:33:30|0.00022068
12:33:31|0.00022036
12:33:32|0.00022036
12:33:33|0.00022017
12:33:34|0.00022063
12:33:35|0.00022105
12:33:36|0.00022105
12:33:37|0.00022144
12:33:38|0.00022152
12:33:39|0.00022168
12:33:40|0.00022205
12:33:41|0.00022275
12:33:42|0.00022243
12:33:43|0.00022314
12:33:44|0.00022363
12:33:45|0.00022424
12:33:46|0.00022472
12:33:47|0.00022518
12:33:49|0.00022533
12:33:49|0.00022552
12:33:50|0.00022565
12:33:52|0.000226
12:33:53|0.0002263
12:33:54|0.0002255
12:33:55|0.00022581
12:33:56|0.00022534
12:33:57|0.00022534
12:33:58|0.00022573
12:33:58|0.00022608
12:34:00|0.00022596
12:34:01|0.00022637
12:34:02|0.00022637
12:34:02|0.00022637
12:34:04|0.00022637
12:34:04|0.00022606
12:34:06|0.00022606
12:34:08|0.00022592
12:34:09|0.00022598
12:34:10|0.00022626
12:34:12|0.00022586
12:34:12|0.00022625
12:34:13|0.0002252
12:34:14|0.00022534
12:34:15|0.00022511
12:34:16|0.00022511
12:34:18|0.00022462
12:34:19|0.00022422
12:34:21|0.00022352
12:34:21|0.00022381
12:34:22|0.00022335
12:34:23|0.00022338
12:34:24|0.00022368
12:34:25|0.00022349
12:34:26|0.00022346
12:34:27|0.00022354
12:34:28|0.00022306
12:34:29|0.00022306
12:34:30|0.00022283
12:34:32|0.00022311
12:34:33|0.00022291
12:34:34|0.00022288
12:34:35|0.0002231
12:34:36|0.00022252
12:34:37|0.00022223
12:34:38|0.00022223
12:34:39|0.00022258
12:34:40|0.00022205
12:34:41|0.00022189
12:34:41|0.00022189
12:34:43|0.00022189
12:34:44|0.00022157
12:34:45|0.00022009
12:34:46|0.00022079
12:34:46|0.00022071
12:34:48|0.00022071
12:34:49|0.00021982
12:34:50|0.00022006
12:34:51|0.00022024
12:34:52|0.00022079
12:34:53|0.00022122
12:34:54|0.00022144
12:34:55|0.00022219
12:34:55|0.00022226
12:34:57|0.00022233
12:34:58|0.00022126
12:34:59|0.00022248
12:35:00|0.00022248
12:35:00|0.00022248
12:35:02|0.00022205
12:35:03|0.00022142
12:35:04|0.00022074
12:35:05|0.00022027
12:35:05|0.00022042
12:35:08|0.00021986
12:35:09|0.00022017
12:35:11|0.00022028
12:35:11|0.00022043
12:35:13|0.00021976
12:35:14|0.00021976
12:35:15|0.00021976
12:35:16|0.00021897
12:35:17|0.00021908
12:35:18|0.00021933
12:35:19|0.00021934
12:35:20|0.00021952
12:35:21|0.00021933
12:35:22|0.00022029
12:35:23|0.00022079
12:35:24|0.00022061
12:35:25|0.00022114
12:35:26|0.00022173
12:35:28|0.00022136
12:35:28|0.00022136
12:35:29|0.00022126
12:35:30|0.00022126
12:35:31|0.00022126
12:35:32|0.00022126
12:35:33|0.00022058
12:35:34|0.00021986
12:35:35|0.00021938
12:35:36|0.00021943
12:35:37|0.00021957
12:35:38|0.00021917
12:35:39|0.00021879
12:35:40|0.00021874
12:35:41|0.00021862
12:35:42|0.00021839
12:35:43|0.00021854
12:35:44|0.00021694
12:35:45|0.00021741
12:35:46|0.00021665
12:35:47|0.00021735
12:35:48|0.00021696
12:35:49|0.00021782
12:35:51|0.00021842
12:35:51|0.00021842
12:35:52|0.0002179
12:35:54|0.00021793
12:35:55|0.00021781
12:35:56|0.00021783
12:35:57|0.00021786
12:35:58|0.00021801
12:35:58|0.00021813
12:36:00|0.00021813
12:36:01|0.00021898
12:36:02|0.00021666
12:36:03|0.0002166
12:36:04|0.0002166
12:36:04|0.00021729
12:36:06|0.00021669
12:36:07|0.00021689
12:36:07|0.00021643
12:36:10|0.00021757
12:36:10|0.00021767
12:36:12|0.0002176
12:36:14|0.00021762
12:36:14|0.0002181
12:36:15|0.00021942
12:36:17|0.00021938
12:36:18|0.00021938
12:36:19|0.00021981
12:36:20|0.00021985
12:36:21|0.00021996
12:36:22|0.00022046
12:36:23|0.00022046
12:36:24|0.0002205
12:36:25|0.00022063
12:36:26|0.00022084
12:36:27|0.00022084
12:36:28|0.00022084
12:36:29|0.00022033
12:36:30|0.00022046
12:36:31|0.00022004
12:36:32|0.00022003
12:36:33|0.00022034
12:36:34|0.00022014
12:36:35|0.00021998
12:36:36|0.00021994
12:36:37|0.00021968
12:36:39|0.00021898
12:36:40|0.00021928
12:36:41|0.00021896
12:36:41|0.00021876
12:36:42|0.00021854
12:36:44|0.00021863
12:36:44|0.00021912
12:36:46|0.00021931
12:36:47|0.00021996
12:36:47|0.00022019
12:36:48|0.00022019
12:36:50|0.00022019
12:36:51|0.00022019
12:36:51|0.00021949
12:36:53|0.00021949
12:36:53|0.00021915
12:36:55|0.0002191
12:36:56|0.00021894
12:36:57|0.00021897
12:36:58|0.0002191
12:36:59|0.00021945
12:37:00|0.00021945
12:37:01|0.00021995
12:37:02|0.00021972
12:37:03|0.00021952
12:37:04|0.00021917
12:37:05|0.00021873
12:37:06|0.00021905
12:37:07|0.00021854
12:37:08|0.00021823
12:37:09|0.00021825
12:37:11|0.00021781
12:37:12|0.00021798
12:37:14|0.00021823
12:37:15|0.00021842
12:37:17|0.00021882
12:37:18|0.00021888
12:37:19|0.00021902
12:37:20|0.00021902
12:37:21|0.00021902
12:37:22|0.00021904
12:37:23|0.00021856
12:37:25|0.00021846
12:37:25|0.00021867
12:37:27|0.00021821
12:37:28|0.00021866
12:37:29|0.00021805
12:37:30|0.00021815
12:37:31|0.00021817
12:37:32|0.00021817
12:37:33|0.00021817
12:37:34|0.00021817
12:37:35|0.00021777
12:37:36|0.00021794
12:37:37|0.00021753
12:37:38|0.00021727
12:37:39|0.00021708
12:37:40|0.00021681
12:37:42|0.00021664
12:37:42|0.00021687
12:37:44|0.00021757
12:37:44|0.00021771
12:37:45|0.0002185
12:37:47|0.00021831
12:37:48|0.00021761
12:37:49|0.00021763
12:37:49|0.00021772
12:37:50|0.00021859
12:37:51|0.00021897
12:37:53|0.00021974
12:37:54|0.00021915
12:37:54|0.00021983
12:37:55|0.00021873
12:37:56|0.00021885
12:37:57|0.00021881
12:37:58|0.00021881
12:37:59|0.00021881
12:38:01|0.00021858
12:38:01|0.00021922
12:38:03|0.00021922
12:38:04|0.000219
12:38:04|0.00021856
12:38:05|0.00021831
12:38:07|0.00021831
12:38:07|0.00021768
12:38:08|0.00021774
12:38:09|0.00021774
12:38:11|0.00021724
12:38:13|0.00021719
12:38:14|0.00021771
12:38:16|0.00021786
12:38:17|0.00021787
12:38:18|0.00021746
12:38:19|0.00021728
12:38:20|0.00021714
12:38:21|0.00021714
12:38:22|0.00021714
12:38:23|0.00021741
12:38:24|0.00021741
12:38:25|0.00021694
12:38:26|0.00021718
12:38:27|0.00021716
12:38:28|0.00021689
12:38:29|0.00021754
12:38:30|0.00021764
12:38:31|0.00021764
12:38:32|0.00021764
12:38:33|0.00021769
12:38:34|0.00021748
12:38:35|0.00021743
12:38:36|0.0002164
12:38:37|0.00021624
12:38:39|0.00021647
12:38:39|0.00021562
12:38:40|0.00021621
12:38:41|0.0002158
12:38:42|0.00021593
12:38:43|0.00021634
12:38:45|0.00021669
12:38:45|0.00021701
12:38:46|0.00021699
12:38:47|0.00021699
12:38:49|0.0002172
12:38:49|0.00021643
12:38:50|0.00021643
12:38:52|0.0002162
12:38:52|0.0002162
12:38:54|0.0002162
12:38:54|0.00021597
12:38:56|0.00021576
12:38:56|0.00021575
12:38:57|0.00021626
12:38:59|0.00021571
12:39:00|0.00021552
12:39:01|0.00021488
12:39:02|0.00021475
12:39:03|0.0002155
12:39:03|0.00021455
12:39:04|0.00021559
12:39:06|0.00021515
12:39:07|0.00021524
12:39:08|0.00021537
12:39:09|0.00021634
12:39:09|0.00021634
12:39:10|0.00021531
12:39:12|0.00021518
12:39:14|0.0002144
12:39:15|0.00021401
12:39:16|0.0002135
12:39:17|0.00021306
12:39:18|0.00021418
12:39:19|0.00021455
12:39:21|0.00021427
12:39:21|0.00021427
12:39:23|0.00021383
12:39:24|0.00021362
12:39:26|0.00021389
12:39:27|0.00021305
12:39:29|0.00021275
12:39:30|0.00021275
12:39:31|0.00021346
12:39:32|0.00021323
12:39:32|0.00021307
12:39:34|0.00021329
12:39:34|0.00021303
12:39:35|0.00021259
12:39:37|0.00021324
12:39:37|0.00021259
12:39:40|0.00021249
12:39:40|0.00021249
12:39:41|0.00021247
12:39:42|0.00021207
12:39:43|0.00021249
12:39:45|0.00021321
12:39:45|0.00021296
12:39:47|0.00021284
12:39:48|0.00021266
12:39:49|0.00021248
12:39:50|0.00021248
12:39:50|0.00021247
12:39:52|0.00021245
12:39:53|0.000212
12:39:54|0.00021248
12:39:56|0.00021234
12:39:56|0.00021194
12:39:57|0.00021226
12:39:58|0.00021208
12:39:59|0.0002118
12:40:00|0.00021226
12:40:01|0.00021132
12:40:02|0.00021184
12:40:03|0.00021133
12:40:04|0.00021199
12:40:05|0.00021255
12:40:06|0.00021255
12:40:07|0.00021176
12:40:08|0.00021206
12:40:09|0.0002121
12:40:10|0.00021176
12:40:11|0.00021237
12:40:13|0.00021185
12:40:15|0.00021139
12:40:16|0.00021178
12:40:18|0.00021218
12:40:19|0.0002122
12:40:19|0.0002122
12:40:20|0.00021165
12:40:21|0.00021238
12:40:22|0.00021243
12:40:23|0.00021243
12:40:24|0.00021268
12:40:25|0.00021303
12:40:26|0.00021355
12:40:27|0.00021323
12:40:28|0.00021364
12:40:29|0.00021407
12:40:30|0.00021407
12:40:31|0.00021382
12:40:32|0.00021413
12:40:33|0.00021414
12:40:34|0.0002147
12:40:35|0.00021494
12:40:36|0.00021439
12:40:37|0.00021502
12:40:38|0.00021595
12:40:39|0.00021561
12:40:40|0.00021596
12:40:41|0.00021574
12:40:42|0.00021659
12:40:43|0.00021609
12:40:44|0.00021609
12:40:45|0.00021639
12:40:46|0.00021605
12:40:47|0.00021615
12:40:48|0.00021545
12:40:49|0.0002156
12:40:50|0.00021546
12:40:52|0.00021598
12:40:53|0.00021597
12:40:54|0.00021508
12:40:55|0.00021508
12:40:56|0.00021483
12:40:57|0.00021466
12:40:58|0.00021439
12:40:59|0.00021439
12:40:59|0.00021462
12:41:01|0.00021515
12:41:02|0.000215
12:41:03|0.00021449
12:41:04|0.00021415
12:41:05|0.00021422
12:41:06|0.00021421
12:41:08|0.0002145
12:41:08|0.00021445
12:41:09|0.00021399
12:41:10|0.00021399
12:41:11|0.0002139
12:41:12|0.00021382
12:41:14|0.00021339
12:41:15|0.00021339
12:41:16|0.00021339
12:41:18|0.00021339
12:41:19|0.00021369
12:41:20|0.00021344
12:41:21|0.0002131
12:41:22|0.00021288
12:41:24|0.00021251
12:41:25|0.00021258
12:41:26|0.00021258
12:41:27|0.00021211
12:41:28|0.00021211
12:41:29|0.00021267
12:41:30|0.00021267
12:41:31|0.00021264
12:41:32|0.00021267
12:41:34|0.00021241
12:41:35|0.0002124
12:41:35|0.00021211
12:41:37|0.00021211
12:41:37|0.00021192
12:41:39|0.00021151
12:41:39|0.00021221
12:41:41|0.00021139
12:41:42|0.00021111
12:41:42|0.0002105
12:41:43|0.00021054
12:41:45|0.00020952
12:41:45|0.00020974
12:41:46|0.00020979
12:41:47|0.00020979
12:41:48|0.0002098
12:41:50|0.00020961
12:41:50|0.00020982
12:41:52|0.0002102
12:41:52|0.00021025
12:41:53|0.00021025
12:41:55|0.00020961
12:41:55|0.00020961
12:41:56|0.00020961
12:41:57|0.00020961
12:41:58|0.00020961
12:41:59|0.00020953
12:42:00|0.00020893
12:42:01|0.00020913
12:42:03|0.0002094
12:42:04|0.0002094
12:42:04|0.0002094
12:42:06|0.0002094
12:42:07|0.00020925
12:42:08|0.00020914
12:42:09|0.00020914
12:42:10|0.0002083
12:42:11|0.00020867
12:42:12|0.00020818
12:42:13|0.00020806
12:42:14|0.00020806
12:42:16|0.0002088
12:42:17|0.00020887
12:42:18|0.00020873
12:42:20|0.00020878
12:42:21|0.00020878
12:42:21|0.0002088
12:42:23|0.0002083
12:42:24|0.0002076
12:42:24|0.0002076
12:42:26|0.00020869
12:42:26|0.00020829
12:42:28|0.00020827
12:42:29|0.00020827
12:42:29|0.00020853
12:42:31|0.00020841
12:42:32|0.0002086
12:42:33|0.0002086
12:42:34|0.0002079
12:42:35|0.00020822
12:42:35|0.00020786
12:42:37|0.00020786
12:42:37|0.00020726
12:42:39|0.00020771
12:42:39|0.00020769
12:42:40|0.00020783
12:42:42|0.00020759
12:42:42|0.00020738
12:42:44|0.00020684
12:42:44|0.00020732
12:42:46|0.00020674
12:42:47|0.00020664
12:42:47|0.00020664
12:42:49|0.00020564
12:42:50|0.00020571
12:42:51|0.00020508
12:42:52|0.00020454
12:42:53|0.00020466
12:42:54|0.00020466
12:42:55|0.00020465
12:42:56|0.00020459
12:42:57|0.00020465
12:42:58|0.00020465
12:42:59|0.00020465
12:43:00|0.00020444
12:43:01|0.00020444
12:43:02|0.00020398
12:43:03|0.00020429
12:43:04|0.0002043
12:43:05|0.00020416
12:43:06|0.00020424
12:43:07|0.00020475
12:43:08|0.00020499
12:43:09|0.0002049
12:43:10|0.00020681
12:43:11|0.00020725
12:43:12|0.00020705
12:43:13|0.00020634
12:43:14|0.00020637
12:43:15|0.00020727
12:43:17|0.00020789
12:43:18|0.00020764
12:43:20|0.00020777
12:43:21|0.00020738
12:43:22|0.00020738
12:43:24|0.00020793
12:43:24|0.00020826
12:43:26|0.00020814
12:43:27|0.00020814
12:43:28|0.00020847
12:43:29|0.00020698
12:43:30|0.0002075
12:43:31|0.0002075
12:43:32|0.00020695
12:43:33|0.00020724
12:43:34|0.00020715
12:43:36|0.00020745
12:43:37|0.00020745
12:43:38|0.00020755
12:43:39|0.00020764
12:43:40|0.00020764
12:43:41|0.00020713
12:43:42|0.00020752
12:43:42|0.00020752
12:43:43|0.00020752
12:43:44|0.00020763
12:43:46|0.00020769
12:43:46|0.00020752
12:43:48|0.00020762
12:43:49|0.00020742
12:43:49|0.00020788
12:43:50|0.00020744
12:43:52|0.0002076
12:43:52|0.00020746
12:43:53|0.00020746
12:43:54|0.00020746
12:43:56|0.00020743
12:43:57|0.00020743
12:43:57|0.00020743
12:43:59|0.00020743
12:44:00|0.00020727
12:44:01|0.00020769
12:44:01|0.00020729
12:44:03|0.00020704
12:44:04|0.00020722
12:44:05|0.00020722
12:44:06|0.00020682
12:44:06|0.00020704
12:44:07|0.00020704
12:44:08|0.00020704
12:44:10|0.00020704
12:44:11|0.00020739
12:44:11|0.00020742
12:44:12|0.00020742
12:44:13|0.00020777
12:44:15|0.00020777
12:44:15|0.00020777
12:44:17|0.00020777
12:44:18|0.00020864
12:44:20|0.00021153
12:44:21|0.00021101
12:44:23|0.00021088
12:44:24|0.00021086
12:44:24|0.00020941
12:44:25|0.00020918
12:44:27|0.00020962
12:44:28|0.00020947
12:44:28|0.00020969
12:44:29|0.00020958
12:44:31|0.00020947
12:44:32|0.00020877
12:44:33|0.00020944
12:44:34|0.00020947
12:44:35|0.00020962
12:44:36|0.00020925
12:44:37|0.00020858
12:44:38|0.00020868
12:44:39|0.00020889
12:44:40|0.00020887
12:44:41|0.00020902
12:44:43|0.00020886
12:44:43|0.00020886
12:44:44|0.00020886
12:44:46|0.00020886
12:44:46|0.00020886
12:44:47|0.00020876
12:44:48|0.0002081
12:44:50|0.00020757
12:44:50|0.00020757
12:44:51|0.0002071
12:44:53|0.00020701
12:44:54|0.00020701
12:44:55|0.00020727
12:44:56|0.00020745
12:44:57|0.00020778
12:44:58|0.00020837
12:44:59|0.00020754
12:45:00|0.00020768
12:45:01|0.0002075
12:45:02|0.00020751
12:45:03|0.00020751
12:45:04|0.00020733
12:45:05|0.00020721
12:45:06|0.00020783
12:45:07|0.00020733
12:45:08|0.000207
12:45:09|0.00020575
12:45:10|0.00020517
12:45:11|0.00020505
12:45:12|0.00020486
12:45:13|0.00020474
12:45:14|0.00020361
12:45:15|0.00020356
12:45:17|0.00020334
12:45:18|0.00020338
12:45:19|0.00020365
12:45:20|0.00020365
12:45:21|0.00020365
12:45:22|0.0002038
12:45:23|0.0002038
12:45:24|0.00020302
12:45:25|0.00020321
12:45:26|0.00020251
12:45:27|0.00020218
12:45:28|0.00020157
12:45:29|0.00020102
12:45:30|0.00020052
12:45:31|0.00020059
12:45:32|0.00019976
12:45:33|0.00019903
12:45:34|0.00019937
12:45:35|0.0001985
12:45:36|0.00019841
12:45:37|0.00019936
12:45:38|0.00019921
12:45:39|0.00019933
12:45:40|0.0001991
12:45:41|0.00019917
12:45:42|0.00019875
12:45:43|0.00019876
12:45:44|0.00019884
12:45:45|0.00019769
12:45:46|0.00019746
12:45:47|0.00019746
12:45:48|0.00019792
12:45:49|0.00019814
12:45:50|0.00019876
12:45:51|0.00019901
12:45:52|0.00019879
12:45:53|0.00019916
12:45:54|0.00019937
12:45:55|0.00019937
12:45:56|0.00019937
12:45:57|0.00019882
12:45:58|0.00019912
12:45:59|0.00019937
12:46:00|0.00019937
12:46:01|0.00019917
12:46:02|0.00019922
12:46:03|0.00019931
12:46:04|0.00019952
12:46:05|0.00019972
12:46:06|0.00019987
12:46:07|0.00020023
12:46:08|0.00020023
12:46:09|0.00020025
12:46:10|0.00019995
12:46:11|0.0002001
12:46:12|0.00020002
12:46:13|0.00020056
12:46:14|0.00019974
12:46:15|0.00019965
12:46:16|0.00019951
12:46:17|0.00019855
12:46:18|0.00019897
12:46:19|0.00019897
12:46:20|0.00019825
12:46:22|0.00019864
12:46:23|0.00019825
12:46:24|0.00019828
12:46:25|0.00019775
12:46:26|0.00019775
12:46:27|0.0001971
12:46:29|0.00019695
12:46:29|0.00019695
12:46:31|0.00019685
12:46:32|0.00019632
12:46:33|0.00019624
12:46:33|0.00019689
12:46:34|0.00019705
12:46:36|0.0001968
12:46:37|0.00019691
12:46:37|0.00019704
12:46:39|0.00019705
12:46:39|0.00019709
12:46:40|0.00019698
12:46:41|0.00019678
12:46:43|0.00019748
12:46:44|0.00019714
12:46:45|0.00019714
12:46:46|0.00019751
12:46:47|0.00019704
12:46:48|0.00019704
12:46:49|0.00019742
12:46:50|0.00019677
12:46:51|0.00019676
12:46:52|0.00019676
12:46:53|0.00019677
12:46:54|0.00019677
12:46:55|0.00019677
12:46:56|0.00019692
12:46:57|0.00019689
12:46:58|0.00019688
12:46:59|0.00019688
12:47:00|0.00019624
12:47:01|0.00019638
12:47:02|0.00019645
12:47:03|0.00019671
12:47:04|0.00019644
12:47:05|0.00019631
12:47:06|0.0001967
12:47:07|0.00019671
12:47:08|0.00019637
12:47:09|0.00019614
12:47:10|0.00019614
12:47:11|0.00019517
12:47:12|0.00019517
12:47:13|0.00019589
12:47:14|0.00019571
12:47:15|0.00019542
12:47:16|0.00019533
12:47:17|0.0001947
12:47:18|0.00019497
12:47:20|0.00019504
12:47:21|0.00019504
12:47:22|0.00019512
12:47:24|0.00019511
12:47:25|0.000195
12:47:26|0.000195
12:47:26|0.00019468
12:47:28|0.00019467
12:47:29|0.00019448
12:47:30|0.00019448
12:47:30|0.00019404
12:47:32|0.00019351
12:47:33|0.00019344
12:47:34|0.00019158
12:47:35|0.00019276
12:47:36|0.00019231
12:47:37|0.00019277
12:47:38|0.0001915
12:47:39|0.00019256
12:47:40|0.00019209
12:47:41|0.00019224
12:47:42|0.00019258
12:47:43|0.00019209
12:47:44|0.0001919
12:47:45|0.00019209
12:47:46|0.00019268
12:47:47|0.00019181
12:47:48|0.00019133
12:47:49|0.00019158
12:47:50|0.00019119
12:47:51|0.00019084
12:47:52|0.0001889
12:47:53|0.0001887
12:47:54|0.00018868
12:47:55|0.00018842
12:47:56|0.00018748
12:47:57|0.00018686
12:47:58|0.0001862
12:47:59|0.00018701
12:48:00|0.00018701
12:48:01|0.00018653
12:48:02|0.00018623
12:48:03|0.00018527
12:48:04|0.00018622
12:48:05|0.00018622
12:48:06|0.00018622
12:48:07|0.00018628
12:48:08|0.00018487
12:48:09|0.00018598
12:48:10|0.00018487
12:48:11|0.00018459
12:48:12|0.00018492
12:48:13|0.00018436
12:48:14|0.00018436
12:48:15|0.00018436
12:48:16|0.00018389
12:48:17|0.00018329
12:48:18|0.00018378
12:48:19|0.0001829
12:48:21|0.00018378
12:48:21|0.00018287
12:48:23|0.00018305
12:48:25|0.00018342
12:48:26|0.00018337
12:48:28|0.00018337
12:48:29|0.00018367
12:48:30|0.00018299
12:48:31|0.00018288
12:48:32|0.0001829
12:48:33|0.00018345
12:48:33|0.00018327
12:48:35|0.00018331
12:48:36|0.00018311
12:48:36|0.00018307
12:48:38|0.00018395
12:48:39|0.00018291
12:48:39|0.00018311
12:48:41|0.00018317
12:48:42|0.00018327
12:48:43|0.00018295
12:48:44|0.00018253
12:48:45|0.00018274
12:48:46|0.00018274
12:48:47|0.00018284
12:48:48|0.00018204
12:48:49|0.00018278
12:48:50|0.00018278
12:48:51|0.00018231
12:48:52|0.00018209
12:48:53|0.00018092
12:48:54|0.00018108
12:48:55|0.00018118
12:48:56|0.0001803
12:48:57|0.0001803
12:48:59|0.00017986
12:49:00|0.00017986
12:49:00|0.00017986
12:49:02|0.00017986
12:49:03|0.00017977
12:49:04|0.00017977
12:49:05|0.0001804
12:49:06|0.00018084
12:49:07|0.00018062
12:49:08|0.00018232
12:49:09|0.00018222
12:49:10|0.00018203
12:49:11|0.00018327
12:49:12|0.00018393
12:49:13|0.00018343
12:49:14|0.00018357
12:49:15|0.00018556
12:49:16|0.00018531
12:49:17|0.00018595
12:49:18|0.00018488
12:49:19|0.00018502
12:49:20|0.00018556
12:49:22|0.00018589
12:49:23|0.00018511
12:49:24|0.00018617
12:49:25|0.00018524
12:49:26|0.00018459
12:49:27|0.000185
12:49:28|0.00018389
12:49:29|0.00018508
12:49:30|0.00018517
12:49:31|0.00018554
12:49:32|0.00018477
12:49:33|0.00018494
12:49:34|0.00018495
12:49:35|0.00018494
12:49:36|0.00018384
12:49:37|0.00018423
12:49:38|0.00018387
12:49:39|0.00018387
12:49:40|0.00018369
12:49:41|0.00018364
12:49:42|0.0001839
12:49:43|0.00018329
12:49:44|0.00018271
12:49:45|0.00018271
12:49:46|0.0001822
12:49:47|0.00018212
12:49:48|0.00018157
12:49:49|0.00018157
12:49:51|0.00018212
12:49:52|0.00018156
12:49:52|0.00018122
12:49:54|0.00018083
12:49:54|0.00018154
12:49:56|0.00018161
12:49:56|0.00018109
12:49:58|0.00018067
12:49:59|0.00018057
12:50:00|0.00018
12:50:01|0.00018032
12:50:02|0.00018004
12:50:03|0.00018035
12:50:04|0.00018057
12:50:05|0.00017885
12:50:06|0.00017862
12:50:07|0.00017876
12:50:08|0.00017874
12:50:09|0.00017865
12:50:10|0.00017752
12:50:11|0.00018018
12:50:12|0.00018
12:50:13|0.00018242
12:50:14|0.0001826
12:50:15|0.00018305
12:50:16|0.00018425
12:50:17|0.00018439
12:50:18|0.00018261
12:50:19|0.00018503
12:50:20|0.00018494
12:50:21|0.00018554
12:50:23|0.00018796
12:50:24|0.00018689
12:50:24|0.00018688
12:50:26|0.000188
12:50:27|0.00018668
12:50:29|0.00018669
12:50:30|0.00018655
12:50:31|0.00018752
12:50:32|0.00018836
12:50:34|0.00018658
12:50:34|0.00018602
12:50:36|0.00018491
12:50:37|0.00018506
12:50:37|0.00018645
12:50:39|0.00018649
12:50:39|0.00018495
12:50:41|0.00018426
12:50:42|0.00018321
12:50:43|0.00018435
12:50:43|0.00018303
12:50:45|0.00018116
12:50:46|0.00018256
12:50:48|0.0001825
12:50:48|0.00018273
12:50:49|0.00018197
12:50:50|0.00018107
12:50:51|0.0001804
12:50:52|0.00018155
12:50:53|0.00018084
12:50:54|0.0001796
12:50:55|0.00017928
12:50:56|0.00017926
12:50:57|0.00017941
12:50:58|0.00017971
12:50:59|0.00017968
12:51:00|0.00017899
12:51:01|0.00017884
12:51:02|0.00017868
12:51:03|0.00017837
12:51:04|0.00017778
12:51:05|0.00017908
12:51:06|0.00017589
12:51:07|0.00017603
12:51:09|0.00017754
12:51:10|0.00017754
12:51:11|0.00017748
12:51:12|0.00017748
12:51:13|0.00017751
12:51:15|0.00017692
12:51:15|0.00017751
12:51:16|0.00017761
12:51:17|0.00017761
12:51:18|0.00017726
12:51:19|0.00017761
12:51:20|0.00017725
12:51:21|0.0001773
12:51:23|0.00017785
12:51:25|0.00017765
12:51:26|0.0001775
12:51:27|0.00017773
12:51:29|0.00017782
12:51:29|0.00017762
12:51:30|0.00017762
12:51:31|0.00017808
12:51:32|0.00017829
12:51:33|0.00017842
12:51:35|0.00017871
12:51:36|0.00017794
12:51:37|0.00017796
12:51:38|0.00017834
12:51:39|0.00017908
12:51:40|0.00017931
12:51:40|0.00018109
12:51:42|0.00018142
12:51:43|0.00018232
12:51:44|0.00018415
12:51:45|0.00018368
12:51:46|0.00018506
12:51:47|0.00018599
12:51:48|0.00018634
12:51:48|0.00018676
12:51:50|0.00018676
12:51:50|0.00018741
12:51:52|0.00018717
12:51:53|0.00018592
12:51:54|0.00018449
12:51:55|0.00018549
12:51:56|0.00018549
12:51:57|0.00018374
12:51:58|0.00018429
12:51:59|0.00018429
12:52:00|0.00018429
12:52:01|0.00018289
12:52:02|0.00018242
12:52:03|0.00018281
12:52:04|0.00018281
12:52:04|0.00018282
12:52:06|0.00018283
12:52:06|0.00018222
12:52:07|0.00018197
12:52:09|0.00018266
12:52:10|0.00018266
12:52:11|0.0001826
12:52:12|0.00018265
12:52:13|0.00018358
12:52:14|0.00018358
12:52:15|0.00018257
12:52:16|0.00018257
12:52:17|0.00018378
12:52:18|0.00018327
12:52:19|0.00018327
12:52:19|0.00018327
12:52:22|0.00018401
12:52:22|0.00018592
12:52:23|0.00018663
12:52:25|0.00018622
12:52:27|0.00018866
12:52:27|0.00018879
12:52:28|0.00018983
12:52:29|0.00019067
12:52:31|0.00019039
12:52:33|0.00019101
12:52:33|0.00019101
12:52:34|0.00019194
12:52:35|0.00019258
12:52:36|0.00019317
12:52:37|0.00019238
12:52:38|0.00019354
12:52:39|0.00019353
12:52:40|0.00019126
12:52:41|0.0001927
12:52:42|0.00019353
12:52:43|0.00019342
12:52:44|0.0001943
12:52:45|0.00019342
12:52:46|0.00019309
12:52:47|0.0001939
12:52:48|0.00019457
12:52:49|0.00019411
12:52:50|0.00019557
12:52:51|0.00019522
12:52:52|0.00019586
12:52:53|0.00019558
12:52:54|0.00019451
12:52:55|0.00019413
12:52:56|0.0001952
12:52:57|0.00019371
12:52:58|0.00019374
12:53:00|0.00019355
12:53:02|0.00019329
12:53:02|0.00019313
12:53:03|0.00019395
12:53:04|0.00019395
12:53:06|0.00019189
12:53:07|0.00019231
12:53:08|0.00019335
12:53:09|0.00019429
12:53:10|0.0001943
12:53:11|0.00019408
12:53:12|0.00019415
12:53:13|0.00019394
12:53:13|0.00019394
12:53:14|0.00019394
12:53:16|0.0001952
12:53:17|0.00019428
12:53:18|0.00019452
12:53:19|0.00019384
12:53:20|0.0001935
12:53:21|0.00019433
12:53:21|0.00019457
12:53:24|0.00019409
12:53:25|0.00019422
12:53:27|0.00019419
12:53:28|0.00019344
12:53:29|0.0001941
12:53:30|0.0001943
12:53:31|0.0001943
12:53:32|0.00019396
12:53:34|0.0001942
12:53:34|0.00019448
12:53:35|0.00019418
12:53:36|0.00019424
12:53:38|0.00019389
12:53:39|0.00019376
12:53:40|0.00019376
12:53:41|0.00019402
12:53:42|0.00019428
12:53:44|0.00019461
12:53:45|0.00019476
12:53:46|0.00019502
12:53:47|0.00019502
12:53:48|0.00019502
12:53:49|0.00019506
12:53:50|0.00019564
12:53:51|0.00019564
12:53:52|0.00019564
12:53:53|0.00019504
12:53:53|0.0001949
12:53:54|0.00019558
12:53:56|0.00019493
12:53:56|0.00019545
12:53:57|0.00019533
12:53:58|0.00019518
12:53:59|0.00019496
12:54:01|0.00019553
12:54:02|0.00019514
12:54:03|0.00019493
12:54:03|0.00019493
12:54:04|0.0001949
12:54:06|0.0001947
12:54:06|0.00019493
12:54:07|0.00019543
12:54:08|0.00019517
12:54:09|0.00019596
12:54:11|0.00019704
12:54:12|0.00019672
12:54:12|0.00019651
12:54:13|0.00019644
12:54:14|0.00019644
12:54:15|0.00019644
12:54:16|0.00019636
12:54:18|0.00019583
12:54:19|0.00019508
12:54:20|0.00019549
12:54:21|0.00019511
12:54:22|0.00019506
12:54:23|0.00019503
12:54:24|0.00019512
12:54:25|0.00019499
12:54:27|0.00019466
12:54:29|0.00019471
12:54:29|0.00019385
12:54:30|0.00019329
12:54:32|0.00019128
12:54:33|0.00019105
12:54:35|0.00018996
12:54:36|0.00018824
12:54:37|0.00018712
12:54:39|0.00018612
12:54:40|0.00018571
12:54:41|0.00018378
12:54:42|0.00018395
12:54:42|0.0001843
12:54:44|0.00018393
12:54:45|0.00018425
12:54:45|0.00018197
12:54:46|0.00018117
12:54:47|0.00018195
12:54:49|0.00018118
12:54:50|0.00018106
12:54:51|0.00018112
12:54:51|0.00018101
12:54:53|0.0001817
12:54:54|0.00018027
12:54:55|0.0001804
12:54:56|0.0001804
12:54:57|0.00018097
12:54:58|0.00018159
12:54:59|0.00018206
12:55:00|0.00018203
12:55:01|0.00018589
12:55:03|0.00018719
12:55:04|0.00018719
12:55:05|0.00018676
12:55:05|0.00018676
12:55:07|0.00018853
12:55:08|0.00018915
12:55:10|0.00018753
12:55:10|0.00018995
12:55:11|0.00018995
12:55:12|0.00018861
12:55:14|0.00018939
12:55:14|0.00018985
12:55:15|0.00018977
12:55:16|0.00019152
12:55:18|0.00019016
12:55:19|0.00019
12:55:19|0.00018951
12:55:20|0.00018917
12:55:21|0.00018985
12:55:23|0.00018862
12:55:23|0.00018905
12:55:24|0.00018744
12:55:26|0.00018655
12:55:26|0.0001879
12:55:28|0.0001863
12:55:30|0.00018535
12:55:31|0.00018408
12:55:32|0.00018419
12:55:34|0.00018441
12:55:34|0.00018476
12:55:36|0.00018494
12:55:36|0.00018466
12:55:38|0.00018585
12:55:38|0.00018591
12:55:39|0.00018638
12:55:41|0.00018613
12:55:42|0.00018529
12:55:42|0.0001847
12:55:44|0.00018566
12:55:45|0.00018245
12:55:46|0.00018245
12:55:47|0.00018246
12:55:48|0.00018108
12:55:49|0.00018187
12:55:50|0.00018237
12:55:51|0.00018254
12:55:52|0.00018415
12:55:53|0.00018323
12:55:54|0.00018372
12:55:55|0.00018472
12:55:56|0.00018423
12:55:57|0.0001834
12:55:59|0.00018432
12:55:59|0.00018341
12:56:01|0.00018309
12:56:02|0.00018352
12:56:03|0.0001826
12:56:03|0.00018328
12:56:05|0.00018247
12:56:06|0.00018322
12:56:07|0.00018165
12:56:08|0.0001816
12:56:08|0.00018207
12:56:09|0.00018212
12:56:10|0.000182
12:56:11|0.000182
12:56:13|0.00018172
12:56:14|0.00018172
12:56:14|0.00018139
12:56:15|0.00018123
12:56:17|0.00018051
12:56:17|0.00018
12:56:18|0.00018033
12:56:19|0.00017977
12:56:20|0.00018032
12:56:21|0.00018031
12:56:23|0.00018031
12:56:23|0.00017995
12:56:24|0.00017987
12:56:25|0.00017994
12:56:26|0.00017944
12:56:28|0.0001794
12:56:30|0.00017933
12:56:31|0.00017828
12:56:32|0.00017828
12:56:34|0.00017767
12:56:34|0.00017767
12:56:36|0.00017726
12:56:37|0.00017746
12:56:38|0.00017793
12:56:39|0.00017793
12:56:40|0.00017821
12:56:41|0.00017837
12:56:42|0.00017793
12:56:44|0.00017868
12:56:44|0.00017962
12:56:45|0.00018074
12:56:47|0.00017945
12:56:47|0.00018168
12:56:48|0.0001814
12:56:50|0.0001808
12:56:50|0.00018066
12:56:51|0.00018135
12:56:53|0.00018167
12:56:53|0.0001812
12:56:55|0.00018132
12:56:56|0.00018046
12:56:57|0.00018046
12:56:58|0.00018075
12:56:59|0.00018055
12:56:59|0.00018108
12:57:01|0.00018168
12:57:01|0.00018107
12:57:02|0.00018231
12:57:03|0.00018419
12:57:05|0.00018446
12:57:05|0.00018299
12:57:06|0.00018599
12:57:07|0.00018633
12:57:09|0.00018559
12:57:10|0.00018422
12:57:11|0.00018566
12:57:12|0.00018474
12:57:13|0.00018511
12:57:14|0.00018496
12:57:15|0.00018545
12:57:16|0.00018539
12:57:17|0.0001858
12:57:18|0.00018638
12:57:19|0.00018605
12:57:20|0.00018524
12:57:21|0.00018608
12:57:22|0.0001862
12:57:23|0.00018638
12:57:24|0.00018659
12:57:25|0.00018642
12:57:26|0.00018642
12:57:27|0.00018589
12:57:28|0.0001861
12:57:30|0.00018524
12:57:31|0.00018524
12:57:32|0.00018537
12:57:34|0.00018411
12:57:35|0.00018384
12:57:35|0.00018419
12:57:37|0.00018364
12:57:38|0.00018404
12:57:39|0.0001835
12:57:40|0.00018412
12:57:41|0.00018376
12:57:43|0.00018236
12:57:43|0.00018236
12:57:45|0.00018314
12:57:46|0.00018303
12:57:47|0.000183
12:57:47|0.00018328
12:57:49|0.00018411
12:57:50|0.00018343
12:57:51|0.00018414
12:57:52|0.00018496
12:57:53|0.00018491
12:57:54|0.00018578
12:57:55|0.00018559
12:57:56|0.00018511
12:57:57|0.00018473
12:57:58|0.00018399
12:57:59|0.00018421
12:58:00|0.00018417
12:58:01|0.00018288
12:58:02|0.00018324
12:58:03|0.00018387
12:58:04|0.00018346
12:58:05|0.00018346
12:58:06|0.00018332
12:58:07|0.00018287
12:58:08|0.00018189
12:58:09|0.00018189
12:58:10|0.00018169
12:58:11|0.00018148
12:58:12|0.00018123
12:58:13|0.00018016
12:58:14|0.00018007
12:58:15|0.00017952
12:58:16|0.00018031
12:58:17|0.00018
12:58:18|0.00018084
12:58:19|0.00018028
12:58:20|0.00018072
12:58:21|0.00018128
12:58:22|0.00018074
12:58:23|0.00018078
12:58:24|0.0001812
12:58:25|0.00018122
12:58:26|0.00018215
12:58:27|0.00018232
12:58:28|0.00018323
12:58:30|0.00018339
12:58:31|0.00018463
12:58:33|0.00018499
12:58:33|0.00018497
12:58:35|0.00018667
12:58:36|0.00018679
12:58:37|0.00018731
12:58:38|0.00018822
12:58:39|0.0001885
12:58:41|0.00018958
12:58:42|0.00018964
12:58:43|0.00019086
12:58:44|0.00019001
12:58:45|0.0001888
12:58:46|0.00018655
12:58:47|0.00018766
12:58:47|0.00018766
12:58:49|0.00018576
12:58:50|0.0001857
12:58:52|0.0001848
12:58:53|0.00018463
12:58:54|0.00018447
12:58:55|0.00018459
12:58:56|0.00018479
12:58:57|0.00018422
12:58:58|0.00018429
12:59:00|0.00018563
12:59:00|0.0001851
12:59:01|0.00018548
12:59:02|0.00018573
12:59:04|0.00018509
12:59:04|0.0001854
12:59:06|0.00018442
12:59:07|0.00018311
12:59:08|0.00018289
12:59:09|0.00018394
12:59:10|0.000184
12:59:11|0.00018381
12:59:11|0.00018381
12:59:13|0.00018409
12:59:13|0.00018415
12:59:15|0.00018323
12:59:16|0.00018408
12:59:17|0.00018441
12:59:17|0.00018441
12:59:19|0.00018497
12:59:20|0.00018544
12:59:21|0.00018599
12:59:21|0.00018512
12:59:23|0.0001848
12:59:23|0.0001847
12:59:25|0.0001847
12:59:26|0.00018504
12:59:27|0.00018359
12:59:27|0.0001835
12:59:29|0.00018436
12:59:30|0.00018196
12:59:31|0.0001829
12:59:33|0.00018381
12:59:34|0.0001829
12:59:35|0.00018239
12:59:36|0.0001835
12:59:37|0.00018391
12:59:39|0.00018434
12:59:40|0.00018468
12:59:41|0.00018468
12:59:42|0.00018455
12:59:43|0.00018486
12:59:44|0.0001861
12:59:45|0.00018694
12:59:46|0.00018785
12:59:47|0.00018972
12:59:49|0.00018975
12:59:49|0.00018878
12:59:50|0.00018856
12:59:51|0.00018716
12:59:53|0.00018748
12:59:54|0.00018635
12:59:55|0.00018635
12:59:56|0.00018635
12:59:57|0.00018713
12:59:58|0.00018592
12:59:59|0.00018782
13:00:01|0.00018734
13:00:01|0.00018808
13:00:02|0.0001878
13:00:04|0.00018785
13:00:05|0.00018854
13:00:05|0.00018762
13:00:07|0.00018773
13:00:08|0.0001882
13:00:09|0.0001885
13:00:10|0.00018844
13:00:11|0.00018873
13:00:12|0.00018786
13:00:13|0.00018786
13:00:14|0.00018786
13:00:15|0.00018768
13:00:16|0.00018752
13:00:17|0.00018499
13:00:18|0.00018697
13:00:19|0.00018628
13:00:20|0.00018628
13:00:21|0.00018689
13:00:22|0.00018451
13:00:23|0.00018473
13:00:24|0.00018541
13:00:25|0.00018481
13:00:26|0.00018288
13:00:27|0.00018288
13:00:28|0.00018336
13:00:29|0.00018477
13:00:30|0.0001854
13:00:32|0.00018425
13:00:33|0.00018456
13:00:34|0.00018456
13:00:35|0.00018378
13:00:36|0.00018386
13:00:37|0.00018269
13:00:38|0.00018269
13:00:39|0.00018269
13:00:40|0.00018415
13:00:41|0.0001853
13:00:42|0.00018572
13:00:44|0.00018612
13:00:45|0.00018612
13:00:46|0.00018411
13:00:47|0.00018503
13:00:48|0.00018503
13:00:49|0.00018579
13:00:49|0.00018593
13:00:50|0.00018579
13:00:51|0.00018579
13:00:53|0.00018504
13:00:53|0.00018482
13:00:55|0.00018424
13:00:56|0.00018424
13:00:57|0.00018507
13:00:58|0.00018503
13:00:59|0.00018565
13:01:00|0.00018735
13:01:01|0.00018593
13:01:01|0.00018716
13:01:03|0.00018706
13:01:04|0.00018646
13:01:05|0.00018578
13:01:06|0.00018562
13:01:08|0.00018459
13:01:08|0.00018459
13:01:09|0.00018524
13:01:10|0.0001839
13:01:11|0.0001839
13:01:12|0.00018481
13:01:13|0.00018538
13:01:14|0.00018426
13:01:15|0.0001833
13:01:16|0.0001833
13:01:17|0.00018456
13:01:18|0.00018503
13:01:19|0.00018506
13:01:20|0.00018593
13:01:21|0.00018489
13:01:22|0.00018489
13:01:23|0.00018492
13:01:24|0.00018492
13:01:25|0.00018433
13:01:26|0.00018363
13:01:27|0.00018293
13:01:28|0.00018293
13:01:29|0.00018293
13:01:30|0.00018374
13:01:32|0.00018417
13:01:34|0.0001837
13:01:34|0.00018281
13:01:36|0.00018291
13:01:37|0.00018291
13:01:38|0.00018306
13:01:39|0.000184
13:01:40|0.000184
13:01:40|0.00018401
13:01:42|0.00018429
13:01:43|0.00018406
13:01:45|0.00018397
13:01:45|0.00018406
13:01:47|0.00018457
13:01:47|0.00018457
13:01:49|0.00018426
13:01:49|0.0001845
13:01:51|0.00018486
13:01:53|0.00018573
13:01:53|0.00018569
13:01:54|0.00018494
13:01:55|0.00018477
13:01:56|0.00018477
13:01:57|0.00018541
13:01:58|0.00018505
13:01:59|0.00018505
13:02:00|0.00018501
13:02:01|0.00018427
13:02:02|0.00018371
13:02:03|0.00018323
13:02:04|0.00018304
13:02:05|0.00018287
13:02:06|0.00018334
13:02:07|0.00018348
13:02:08|0.00018426
13:02:09|0.00018599
13:02:10|0.00018601
13:02:11|0.0001868
13:02:12|0.00018585
13:02:13|0.00018388
13:02:14|0.00018682
13:02:15|0.00018601
13:02:16|0.00018601
13:02:17|0.00018685
13:02:19|0.00018813
13:02:20|0.00018722
13:02:21|0.00018889
13:02:22|0.0001894
13:02:23|0.00018727
13:02:24|0.00018878
13:02:24|0.00018878
13:02:26|0.00018785
13:02:27|0.00018785
13:02:28|0.00018926
13:02:29|0.00018973
13:02:30|0.0001895
13:02:31|0.00019004
13:02:31|0.0001904
13:02:33|0.0001904
13:02:35|0.00018939
13:02:36|0.00018942
13:02:38|0.00018939
13:02:38|0.00018936
13:02:40|0.00018932
13:02:40|0.00018932
13:02:42|0.00019083
13:02:44|0.00019119
13:02:44|0.00019119
13:02:45|0.00019126
13:02:47|0.00019145
13:02:48|0.00019146
13:02:48|0.00019173
13:02:50|0.00019173
13:02:51|0.00019216
13:02:52|0.00019246
13:02:53|0.00019293
13:02:54|0.00019314
13:02:55|0.00019355
13:02:56|0.00019395
13:02:57|0.0001949
13:02:58|0.00019528
13:02:59|0.00019549
13:03:00|0.00019133
13:03:01|0.00019578
13:03:02|0.00019578
13:03:03|0.00019467
13:03:04|0.00019473
13:03:05|0.00019687
13:03:06|0.00019414
13:03:07|0.00019521
13:03:08|0.00019318
13:03:09|0.00019348
13:03:10|0.00019419
13:03:11|0.00019396
13:03:12|0.00019436
13:03:13|0.00019436
13:03:14|0.00019422
13:03:15|0.00019461
13:03:16|0.00019482
13:03:17|0.00019482
13:03:18|0.00019517
13:03:19|0.0001951
13:03:20|0.0001952
13:03:21|0.0001952
13:03:22|0.00019566
13:03:23|0.0001952
13:03:24|0.0001952
13:03:25|0.0001952
13:03:26|0.00019502
13:03:27|0.00019491
13:03:28|0.00019356
13:03:29|0.00019129
13:03:30|0.00019129
13:03:31|0.00019421
13:03:32|0.00019421
13:03:33|0.00019509
13:03:35|0.00019606
13:03:36|0.00019538
13:03:38|0.00019557
13:03:39|0.00019537
13:03:40|0.00019537
13:03:40|0.00019565
13:03:42|0.00019565
13:03:43|0.00019693
13:03:44|0.00019744
13:03:45|0.00019862
13:03:47|0.00019832
13:03:48|0.00019896
13:03:49|0.00019726
13:03:50|0.00019726
13:03:51|0.00019803
13:03:52|0.00019804
13:03:53|0.00019756
13:03:54|0.00019744
13:03:56|0.00019695
13:03:57|0.00019661
13:03:58|0.00019668
13:03:59|0.00019803
13:04:00|0.00019843
13:04:01|0.00019758
13:04:02|0.0002004
13:04:03|0.00020031
13:04:04|0.00020065
13:04:05|0.00020247
13:04:06|0.0002031
13:04:07|0.00020309
13:04:08|0.00020309
13:04:09|0.00020236
13:04:10|0.00020099
13:04:11|0.00020039
13:04:12|0.00019967
13:04:13|0.00019934
13:04:14|0.00019902
13:04:15|0.00019644
13:04:16|0.00019644
13:04:17|0.00019638
13:04:18|0.00019723
13:04:19|0.00019607
13:04:20|0.00019585
13:04:21|0.00019525
13:04:22|0.00019597
13:04:23|0.00019673
13:04:24|0.00019787
13:04:25|0.0001982
13:04:26|0.00019843
13:04:27|0.00019941
13:04:28|0.00019922
13:04:29|0.00019848
13:04:30|0.00019848
13:04:31|0.00019742
13:04:32|0.00019317
13:04:33|0.00019544
13:04:34|0.00019451
13:04:36|0.0001956
13:04:36|0.00019546
13:04:38|0.00019596
13:04:39|0.00019744
13:04:40|0.0001978
13:04:42|0.00019858
13:04:43|0.00019808
13:04:44|0.00019834
13:04:44|0.00019705
13:04:45|0.000198
13:04:46|0.00019702
13:04:48|0.00019826
13:04:49|0.00019824
13:04:50|0.00019786
13:04:51|0.00019711
13:04:52|0.00019654
13:04:53|0.00019588
13:04:55|0.00019441
13:04:55|0.00019412
13:04:56|0.00019366
13:04:58|0.00019433
13:04:59|0.00019485
13:05:00|0.00019593
13:05:01|0.00019645
13:05:02|0.00019678
13:05:03|0.000197
13:05:04|0.00019645
13:05:05|0.00019669
13:05:06|0.00019562
13:05:07|0.00019566
13:05:08|0.00019574
13:05:09|0.00019592
13:05:10|0.00019459
13:05:11|0.0001963
13:05:12|0.00019624
13:05:13|0.00019582
13:05:14|0.00019629
13:05:15|0.0001969
13:05:17|0.00019678
13:05:17|0.0001968
13:05:18|0.00019624
13:05:19|0.00019646
13:05:20|0.00019629
13:05:22|0.00019721
13:05:22|0.00019703
13:05:23|0.00019722
13:05:24|0.00019737
13:05:25|0.00019691
13:05:27|0.00019744
13:05:28|0.00019796
13:05:29|0.00019801
13:05:30|0.00019801
13:05:31|0.00019714
13:05:32|0.00019933
13:05:33|0.00020093
13:05:34|0.00020221
13:05:35|0.00020221
13:05:37|0.0001991
13:05:38|0.00019847
13:05:39|0.00019842
13:05:41|0.00020039
13:05:42|0.00020087
13:05:43|0.00020021
13:05:44|0.00020033
13:05:45|0.00020095
13:05:46|0.00020016
13:05:48|0.000199
13:05:49|0.00020001
13:05:50|0.00020038
13:05:50|0.00020038
13:05:52|0.00020021
13:05:53|0.00020058
13:05:54|0.0002009
13:05:54|0.00020127
13:05:56|0.00020197
13:05:56|0.00020177
13:05:58|0.00020113
13:05:59|0.00020048
13:05:59|0.00020352
13:06:00|0.00020353
13:06:01|0.00020496
13:06:02|0.00020622
13:06:04|0.00020622
13:06:04|0.0002067
13:06:05|0.0002067
13:06:06|0.00020707
13:06:07|0.00020707
13:06:09|0.00020712
13:06:09|0.00020572
13:06:11|0.00020283
13:06:12|0.00020234
13:06:12|0.00020102
13:06:13|0.00020103
13:06:15|0.00020265
13:06:15|0.00020151
13:06:16|0.00020218
13:06:17|0.0002035
13:06:19|0.00020244
13:06:20|0.00020357
13:06:21|0.00020461
13:06:23|0.00020466
13:06:24|0.00020544
13:06:25|0.00020581
13:06:25|0.00020564
13:06:26|0.00020373
13:06:27|0.0002037
13:06:29|0.00020533
13:06:29|0.00020372
13:06:31|0.00020417
13:06:32|0.00020512
13:06:33|0.00020379
13:06:33|0.00020387
13:06:35|0.00020432
13:06:36|0.00020575
13:06:38|0.00020511
13:06:39|0.00020476
13:06:40|0.00020407
13:06:42|0.00020459
13:06:42|0.00020459
13:06:43|0.00020447
13:06:45|0.00020524
13:06:46|0.00020604
13:06:47|0.00020627
13:06:48|0.00020544
13:06:49|0.00020447
13:06:49|0.00020438
13:06:51|0.00020411
13:06:52|0.00020297
13:06:53|0.00020319
13:06:54|0.00020381
13:06:55|0.00020281
13:06:56|0.00020285
13:06:57|0.0002034
13:06:58|0.00020201
13:06:59|0.00020127
13:07:00|0.00020121
13:07:02|0.00020164
13:07:02|0.00020229
13:07:03|0.00020364
13:07:04|0.00020399
13:07:05|0.00020373
13:07:06|0.00020373
13:07:07|0.00020289
13:07:08|0.00020312
13:07:09|0.00020255
13:07:10|0.00020167
13:07:11|0.00020129
13:07:12|0.00020101
13:07:13|0.00020083
13:07:14|0.00020003
13:07:15|0.00020039
13:07:16|0.00020096
13:07:17|0.00020158
13:07:18|0.00020181
13:07:19|0.00020219
13:07:20|0.00020227
13:07:21|0.00020224
13:07:22|0.00020132
13:07:23|0.00020129
13:07:24|0.0002023
13:07:25|0.00020194
13:07:26|0.00020337
13:07:27|0.00020244
13:07:28|0.00020272
13:07:29|0.00020291
13:07:30|0.00020239
13:07:31|0.00020219
13:07:32|0.00020185
13:07:33|0.00020185
13:07:34|0.00020185
13:07:35|0.00020229
13:07:36|0.00020229
13:07:38|0.00020397
13:07:40|0.00020242
13:07:41|0.00020181
13:07:43|0.00020171
13:07:44|0.00020189
13:07:45|0.0002029
13:07:45|0.00020293
13:07:46|0.00020293
13:07:48|0.00020193
13:07:49|0.00020157
13:07:50|0.00020157
13:07:52|0.00020085
13:07:53|0.0002008
13:07:54|0.00020111
13:07:55|0.00020111
13:07:56|0.0002026
13:07:57|0.00020207
13:07:58|0.00020187
13:07:59|0.00020153
13:08:00|0.00020097
13:08:01|0.00020108
13:08:03|0.00020041
13:08:04|0.00020037
13:08:05|0.00020018
13:08:06|0.00020018
13:08:07|0.00020014
13:08:08|0.00020026
13:08:08|0.00020033
13:08:09|0.00020045
13:08:10|0.00020019
13:08:11|0.00020019
13:08:13|0.00019902
13:08:13|0.00019975
13:08:14|0.00019977
13:08:16|0.00019949
13:08:17|0.00020002
13:08:17|0.00020035
13:08:18|0.00019949
13:08:19|0.00019928
13:08:21|0.00019879
13:08:21|0.00019873
13:08:22|0.00019859
13:08:24|0.00019859
13:08:25|0.00019902
13:08:25|0.00019954
13:08:26|0.0001994
13:08:28|0.00019837
13:08:28|0.00019937
13:08:29|0.00019877
13:08:31|0.00019877
13:08:31|0.00019794
13:08:32|0.0001963
13:08:34|0.00019624
13:08:34|0.00019548
13:08:35|0.00019514
13:08:36|0.00019713
13:08:38|0.00019723
13:08:39|0.00019751
13:08:41|0.00019766
13:08:42|0.00019679
13:08:43|0.00019699
13:08:44|0.00019643
13:08:46|0.00019667
13:08:47|0.00019712
13:08:48|0.00019734
13:08:49|0.00019774
13:08:50|0.00019808
13:08:52|0.00019799
13:08:53|0.00019683
13:08:54|0.00019695
13:08:55|0.00019695
13:08:56|0.00019771
13:08:57|0.00019741
13:08:58|0.00019845
13:08:59|0.00019842
13:09:00|0.00019882
13:09:01|0.00019821
13:09:02|0.00019791
13:09:03|0.00019781
13:09:04|0.0001973
13:09:05|0.00019739
13:09:06|0.00019781
13:09:07|0.00019783
13:09:08|0.00019855
13:09:09|0.00019819
13:09:10|0.00019845
13:09:11|0.00019892
13:09:12|0.0001985
13:09:13|0.00019817
13:09:14|0.00019793
13:09:15|0.00019793
13:09:16|0.00019921
13:09:17|0.00019949
13:09:18|0.00019949
13:09:19|0.00019882
13:09:20|0.00019781
13:09:21|0.00019891
13:09:22|0.00019811
13:09:23|0.00019818
13:09:24|0.00019828
13:09:26|0.00019846
13:09:27|0.00019868
13:09:28|0.00019853
13:09:29|0.0001982
13:09:30|0.0001982
13:09:31|0.000199
13:09:31|0.000199
13:09:33|0.00019811
13:09:34|0.00019625
13:09:35|0.00019625
13:09:35|0.00019625
13:09:37|0.00019723
13:09:38|0.00019684
13:09:40|0.00019513
13:09:41|0.00019575
13:09:43|0.00019526
13:09:44|0.00019581
13:09:45|0.00019581
13:09:46|0.00019682
13:09:48|0.00019594
13:09:48|0.00019534
13:09:49|0.00019496
13:09:50|0.00019534
13:09:51|0.00019478
13:09:52|0.00019509
13:09:53|0.00019523
13:09:54|0.00019365
13:09:55|0.00019342
13:09:56|0.00019306
13:09:57|0.00019387
13:09:58|0.00019419
13:09:59|0.00019379
13:10:00|0.00019398
13:10:01|0.00019422
13:10:02|0.00019359
13:10:03|0.0001932
13:10:05|0.00019339
13:10:06|0.00019364
13:10:07|0.00019331
13:10:07|0.00019343
13:10:09|0.00019275
13:10:10|0.00019212
13:10:11|0.00019225
13:10:12|0.00019285
13:10:13|0.00019314
13:10:14|0.00019311
13:10:16|0.00019271
13:10:16|0.00019252
13:10:17|0.00019252
13:10:18|0.00019245
13:10:19|0.00019207
13:10:21|0.00019146
13:10:22|0.0001908
13:10:23|0.00019
13:10:23|0.00018935
13:10:25|0.00018935
13:10:26|0.00018967
13:10:27|0.00018966
13:10:27|0.0001889
13:10:29|0.00018915
13:10:29|0.00018934
13:10:31|0.00018887
13:10:32|0.00018854
13:10:32|0.00018868
13:10:34|0.00018857
13:10:35|0.00018781
13:10:35|0.00018745
13:10:37|0.00018812
13:10:38|0.00018845
13:10:39|0.00018864
13:10:41|0.00018787
13:10:42|0.00018762
13:10:44|0.00018789
13:10:45|0.00018819
13:10:46|0.00018819
13:10:47|0.00018863
13:10:49|0.00018895
13:10:50|0.00018932
13:10:51|0.00018898
13:10:52|0.00018993
13:10:53|0.00019132
13:10:54|0.00019412
13:10:56|0.00019117
13:10:56|0.00019083
13:10:58|0.00019044
13:10:59|0.00019103
13:11:00|0.00019117
13:11:01|0.0001913
13:11:01|0.00019073
13:11:03|0.00019087
13:11:04|0.00019158
13:11:05|0.00019186
13:11:06|0.00019228
13:11:07|0.00019258
13:11:08|0.00019314
13:11:09|0.00019353
13:11:10|0.00019302
13:11:11|0.00019208
13:11:13|0.00019451
13:11:13|0.0001946
13:11:15|0.0001953
13:11:15|0.00019428
13:11:17|0.00019372
13:11:18|0.00019372
13:11:19|0.00019372
13:11:19|0.00019445
13:11:20|0.00019448
13:11:22|0.00019449
13:11:22|0.00019431
13:11:23|0.00019351
13:11:24|0.00019351
13:11:25|0.00019433
13:11:26|0.00019442
13:11:27|0.00019471
13:11:29|0.00019445
13:11:29|0.00019442
13:11:31|0.00019442
13:11:32|0.0001953
13:11:33|0.0001953
13:11:34|0.00019503
13:11:34|0.00019481
13:11:35|0.00019425
13:11:36|0.00019396
13:11:38|0.00019406
13:11:39|0.00019465
13:11:40|0.00019506
13:11:41|0.00019523
13:11:42|0.00019528
13:11:44|0.0001952
13:11:45|0.00019469
13:11:46|0.00019514
13:11:47|0.00019535
13:11:48|0.00019535
13:11:49|0.00019594
13:11:51|0.00019699
13:11:52|0.00019718
13:11:52|0.0001969
13:11:53|0.00019612
13:11:55|0.00019596
13:11:55|0.0001954
13:11:57|0.00019514
13:11:58|0.000197
13:11:59|0.000197
13:12:00|0.000197
13:12:01|0.000197
13:12:02|0.00019612
13:12:03|0.00019612
13:12:04|0.00019627
13:12:05|0.00019613
13:12:06|0.00019517
13:12:07|0.00019502
13:12:08|0.00019501
13:12:09|0.00019501
13:12:10|0.00019478
13:12:11|0.00019412
13:12:12|0.00019371
13:12:13|0.00019384
13:12:14|0.00019374
13:12:15|0.00019357
13:12:16|0.00019294
13:12:17|0.00019304
13:12:18|0.00019345
13:12:19|0.00019332
13:12:20|0.00019317
13:12:21|0.00019526
13:12:22|0.00019526
13:12:23|0.00019423
13:12:24|0.00019423
13:12:25|0.00019423
13:12:26|0.00019355
13:12:27|0.00019351
13:12:28|0.00019355
13:12:29|0.00019346
13:12:30|0.00019399
13:12:31|0.00019399
13:12:32|0.00019425
13:12:33|0.00019396
13:12:34|0.00019396
13:12:35|0.00019396
13:12:36|0.00019324
13:12:37|0.00019316
13:12:38|0.00019336
13:12:39|0.00019394
13:12:41|0.00019448
13:12:42|0.00019448
13:12:43|0.00019308
13:12:43|0.00019308
13:12:45|0.00019368
13:12:47|0.00019282
13:12:48|0.00019282
13:12:50|0.00019326
13:12:51|0.0001928
13:12:52|0.00019213
13:12:52|0.00019172
13:12:54|0.0001926
13:12:55|0.00019161
13:12:56|0.00019208
13:12:57|0.00019179
13:12:58|0.00019257
13:12:59|0.00019303
13:13:01|0.00019328
13:13:02|0.00019409
13:13:02|0.00019409
13:13:03|0.00019248
13:13:05|0.00019272
13:13:05|0.0001922
13:13:06|0.0001922
13:13:08|0.00019263
13:13:09|0.00019244
13:13:09|0.00019244
13:13:11|0.00019244
13:13:12|0.00019354
13:13:13|0.00019376
13:13:14|0.00019376
13:13:15|0.00019314
13:13:16|0.00019314
13:13:17|0.00019234
13:13:18|0.00019309
13:13:19|0.00019269
13:13:20|0.00019222
13:13:21|0.00019274
13:13:22|0.00019289
13:13:23|0.00019289
13:13:24|0.00019198
13:13:25|0.00019062
13:13:26|0.00019112
13:13:27|0.00019111
13:13:28|0.00019106
13:13:29|0.00019077
13:13:30|0.00019077
13:13:31|0.00019077
13:13:32|0.00019053
13:13:33|0.00019053
13:13:34|0.00019077
13:13:35|0.00019075
13:13:36|0.00019055
13:13:37|0.0001897
13:13:38|0.00018935
13:13:39|0.00018935
13:13:40|0.00018903
13:13:41|0.00018935
13:13:42|0.00018987
13:13:44|0.0001899
13:13:45|0.0001899
13:13:45|0.00019057
13:13:47|0.00019012
13:13:49|0.00019036
13:13:49|0.00019031
13:13:51|0.0001905
13:13:52|0.00019052
13:13:53|0.00019064
13:13:53|0.00019048
13:13:55|0.00018991
13:13:56|0.00018994
13:13:57|0.00018994
13:13:58|0.00018918
13:13:59|0.000189
13:14:00|0.000189
13:14:01|0.00018949
13:14:02|0.0001896
13:14:03|0.00018999
13:14:04|0.00018996
13:14:05|0.00018996
13:14:06|0.00018863
13:14:07|0.00018781
13:14:08|0.00018913
13:14:09|0.00018877
13:14:10|0.0001885
13:14:11|0.00018936
13:14:12|0.00019012
13:14:13|0.0001905
13:14:14|0.00019096
13:14:15|0.00019211
13:14:16|0.00019282
13:14:17|0.00019259
13:14:18|0.00019338
13:14:19|0.00019342
13:14:20|0.0001906
13:14:21|0.00019162
13:14:22|0.00019234
13:14:23|0.00019265
13:14:24|0.0001924
13:14:25|0.00019182
13:14:26|0.00019219
13:14:27|0.00019135
13:14:28|0.00019125
13:14:29|0.00019041
13:14:30|0.0001903
13:14:31|0.00019138
13:14:32|0.00019163
13:14:33|0.00019163
13:14:34|0.000192
13:14:35|0.0001919
13:14:36|0.00019004
13:14:37|0.00018928
13:14:38|0.00018853
13:14:39|0.00018889
13:14:40|0.00019011
13:14:41|0.00019033
13:14:43|0.00018931
13:14:44|0.00019066
13:14:46|0.00018957
13:14:47|0.00018873
13:14:48|0.00018833
13:14:48|0.0001887
13:14:50|0.0001887
13:14:51|0.00018876
13:14:51|0.00018885
13:14:53|0.00018886
13:14:54|0.00018956
13:14:55|0.00018956
13:14:56|0.00018904
13:14:57|0.00018913
13:14:58|0.00018849
13:14:59|0.00018849
13:15:00|0.00018862
13:15:01|0.00018855
13:15:03|0.00018941
13:15:04|0.00018917
13:15:05|0.00018917
13:15:06|0.00018865
13:15:07|0.00018865
13:15:08|0.00018865
13:15:09|0.00018946
13:15:11|0.00018945
13:15:11|0.00018914
13:15:13|0.00018884
13:15:14|0.0001888
13:15:15|0.00018884
13:15:16|0.00018952
13:15:17|0.00018975
13:15:18|0.0001895
13:15:19|0.00018965
13:15:20|0.00018871
13:15:21|0.00018889
13:15:22|0.00018956
13:15:23|0.00018873
13:15:24|0.00018952
13:15:25|0.0001901
13:15:26|0.00018921
13:15:26|0.00018795
13:15:28|0.0001874
13:15:29|0.000187
13:15:30|0.00018788
13:15:31|0.00018765
13:15:32|0.00018694
13:15:33|0.0001868
13:15:34|0.00018634
13:15:35|0.00018662
13:15:36|0.00018615
13:15:37|0.00018612
13:15:37|0.00018663
13:15:39|0.00018702
13:15:40|0.00018705
13:15:41|0.00018704
13:15:42|0.00018589
13:15:43|0.000186
13:15:44|0.00018599
13:15:44|0.00018656
13:15:46|0.00018594
13:15:48|0.00018622
13:15:49|0.00018574
13:15:50|0.00018574
13:15:51|0.00018574
13:15:52|0.00018611
13:15:53|0.00018758
13:15:54|0.00018758
13:15:55|0.00018694
13:15:56|0.0001868
13:15:57|0.00018687
13:15:58|0.00018701
13:15:59|0.00018701
13:16:00|0.00018655
13:16:01|0.00018687
13:16:02|0.00018687
13:16:03|0.00018562
13:16:04|0.00018562
13:16:06|0.00018585
13:16:06|0.00018644
13:16:07|0.00018657
13:16:08|0.00018684
13:16:09|0.00018713
13:16:10|0.00018763
13:16:11|0.0001877
13:16:12|0.00018785
13:16:13|0.00018855
13:16:14|0.00018838
13:16:15|0.00018864
13:16:16|0.00018853
13:16:17|0.00018918
13:16:18|0.00018941
13:16:19|0.00018882
13:16:20|0.00018882
13:16:21|0.00018883
13:16:22|0.00018949
13:16:23|0.00018937
13:16:24|0.00018971
13:16:25|0.00018972
13:16:26|0.00019
13:16:27|0.00018949
13:16:28|0.00018886
13:16:29|0.00018963
13:16:30|0.00018957
13:16:31|0.00018885
13:16:32|0.00018852
13:16:33|0.00018844
13:16:34|0.00018968
13:16:35|0.00018924
13:16:36|0.00018975
13:16:37|0.00018926
13:16:38|0.00018972
13:16:39|0.00018933
13:16:40|0.00018967
13:16:41|0.00018968
13:16:42|0.00018885
13:16:43|0.0001892
13:16:45|0.00018968
13:16:47|0.00018968
13:16:48|0.00018995
13:16:49|0.00018968
13:16:51|0.00019067
13:16:51|0.00019096
13:16:53|0.00019169
13:16:54|0.0001908
13:16:55|0.00019113
13:16:57|0.00019111
13:16:57|0.00019111
13:16:58|0.00019154
13:16:59|0.00019131
13:17:01|0.00019206
13:17:02|0.0001912
13:17:03|0.0001918
13:17:05|0.00019139
13:17:05|0.00019139
13:17:06|0.00019159
13:17:07|0.00019239
13:17:08|0.00019239
13:17:09|0.00019254
13:17:10|0.00019159
13:17:11|0.00019159
13:17:12|0.00019032
13:17:13|0.00019035
13:17:14|0.00019194
13:17:15|0.00019144
13:17:16|0.00019144
13:17:17|0.00019144
13:17:18|0.00019152
13:17:19|0.00019109
13:17:20|0.00019109
13:17:21|0.0001922
13:17:22|0.00019103
13:17:23|0.00019103
13:17:24|0.00019131
13:17:25|0.00019127
13:17:26|0.00019067
13:17:27|0.00019062
13:17:28|0.00019032
13:17:29|0.00019006
13:17:30|0.00018965
13:17:31|0.00018993
13:17:32|0.00019037
13:17:33|0.00019035
13:17:34|0.00019036
13:17:35|0.00019092
13:17:36|0.00019163
13:17:37|0.00019068
13:17:38|0.00019223
13:17:39|0.000192
13:17:40|0.000192
13:17:41|0.000192
13:17:43|0.00019297
13:17:44|0.00019354
13:17:45|0.00019379
13:17:46|0.00019392
13:17:47|0.00019338
13:17:49|0.00019304
13:17:50|0.00019375
13:17:51|0.00019395
13:17:53|0.00019375
13:17:53|0.00019414
13:17:55|0.00019461
13:17:56|0.00019436
13:17:57|0.0001942
13:17:58|0.00019439
13:17:59|0.00019414
13:18:00|0.00019434
13:18:01|0.00019391
13:18:02|0.00019403
13:18:03|0.00019392
13:18:04|0.00019465
13:18:05|0.00019465
13:18:06|0.0001945
13:18:07|0.00019554
13:18:08|0.0001961
13:18:09|0.0001961
13:18:10|0.00019554
13:18:11|0.00019554
13:18:12|0.00019579
13:18:13|0.00019596
13:18:14|0.00019534
13:18:15|0.00019534
13:18:17|0.00019557
13:18:17|0.00019553
13:18:18|0.00019608
13:18:20|0.00019621
13:18:21|0.00019631
13:18:21|0.00019675
13:18:22|0.00019691
13:18:24|0.00019717
13:18:25|0.00019761
13:18:26|0.00019797
13:18:26|0.00019731
13:18:27|0.00019821
13:18:28|0.00019821
13:18:30|0.00019941
13:18:31|0.00019826
13:18:32|0.00019905
13:18:32|0.00019914
13:18:33|0.0001999
13:18:34|0.00019991
13:18:36|0.00019991
13:18:36|0.0001998
13:18:38|0.00019972
13:18:39|0.00020002
13:18:39|0.00020002
13:18:41|0.00019902
13:18:42|0.00019941
13:18:42|0.00019842
13:18:44|0.0001975
13:18:44|0.0001975
13:18:45|0.00019807
13:18:47|0.00019779
13:18:48|0.00019774
13:18:49|0.00019797
13:18:51|0.0001979
13:18:51|0.0001978
13:18:53|0.00019785
13:18:54|0.00019768
13:18:55|0.00019768
13:18:57|0.00019805
13:18:57|0.00019816
13:18:59|0.00019816
13:18:59|0.00019822
13:19:00|0.00019922
13:19:02|0.00019941
13:19:03|0.00019797
13:19:04|0.00019803
13:19:05|0.00019811
13:19:07|0.00019828
13:19:08|0.00019864
13:19:09|0.00019874
13:19:10|0.00019874
13:19:11|0.00019874
13:19:12|0.00019857
13:19:13|0.00019857
13:19:14|0.00019867
13:19:15|0.00019882
13:19:16|0.00019882
13:19:17|0.00019941
13:19:18|0.00019925
13:19:19|0.00019973
13:19:20|0.00020004
13:19:21|0.00019989
13:19:22|0.00019909
13:19:23|0.00019927
13:19:24|0.00019957
13:19:25|0.00020012
13:19:26|0.00019949
13:19:27|0.00019995
13:19:28|0.00019937
13:19:29|0.00019956
13:19:31|0.00020016
13:19:31|0.00019988
13:19:32|0.00020012
13:19:34|0.00020023
13:19:35|0.00019951
13:19:35|0.00019915
13:19:36|0.00019998
13:19:37|0.00019874
13:19:38|0.00019842
13:19:40|0.0001988
13:19:40|0.0001988
13:19:42|0.0001989
13:19:42|0.0001988
13:19:43|0.0001988
13:19:45|0.00019918
13:19:46|0.00019946
13:19:46|0.00019923
13:19:48|0.00019957
13:19:50|0.00019918
13:19:51|0.00019918
13:19:51|0.00019979
13:19:53|0.00019979
13:19:53|0.00019963
13:19:55|0.00020015
13:19:56|0.00019989
13:19:57|0.00020015
13:19:58|0.00019932
13:20:00|0.00019986
13:20:01|0.00019971
13:20:02|0.00019945
13:20:03|0.00019944
13:20:04|0.00019983
13:20:05|0.00019983
13:20:06|0.00020001
13:20:07|0.00020098
13:20:08|0.000201
13:20:09|0.00020174
13:20:11|0.00020076
13:20:11|0.00020076
13:20:13|0.00020174
13:20:14|0.00020102
13:20:15|0.00020102
13:20:16|0.00020134
13:20:17|0.00020145
13:20:18|0.0002016
13:20:18|0.00020169
13:20:19|0.00020197
13:20:20|0.0002025
13:20:21|0.00020275
13:20:23|0.00020246
13:20:23|0.00020316
13:20:25|0.00020289
13:20:25|0.00020262
13:20:27|0.0002028
13:20:28|0.0002028
13:20:29|0.00020317
13:20:29|0.00020308
13:20:31|0.00020308
13:20:31|0.00020299
13:20:32|0.00020278
13:20:34|0.00020379
13:20:35|0.00020427
13:20:36|0.0002037
13:20:37|0.00020426
13:20:38|0.00020545
13:20:39|0.00020517
13:20:40|0.00020503
13:20:41|0.00020488
13:20:42|0.00020403
13:20:43|0.00020245
13:20:44|0.00020362
13:20:45|0.00020346
13:20:46|0.00020346
13:20:47|0.0002036
13:20:48|0.00020386
13:20:50|0.00020544
13:20:51|0.00020647
13:20:52|0.00020637
13:20:53|0.00020713
13:20:55|0.00020924
13:20:56|0.00020924
13:20:57|0.00020943
13:20:58|0.00021108
13:20:59|0.00020929
13:20:59|0.00021199
13:21:00|0.00021199
13:21:02|0.00021096
13:21:02|0.00021038
13:21:04|0.00021099
13:21:04|0.00021041
13:21:06|0.0002107
13:21:07|0.00021045
13:21:08|0.00021067
13:21:09|0.00021228
13:21:10|0.00021268
13:21:11|0.00021243
13:21:12|0.00021211
13:21:13|0.00021246
13:21:14|0.00021287
13:21:15|0.00021187
13:21:16|0.00021187
13:21:17|0.00021129
13:21:18|0.00021237
13:21:19|0.00021182
13:21:20|0.00020919
13:21:22|0.00020864
13:21:22|0.00020864
13:21:23|0.00020869
13:21:25|0.00020655
13:21:25|0.00020868
13:21:26|0.00020749
13:21:28|0.000206
13:21:29|0.00020539
13:21:30|0.00020664
13:21:30|0.00020649
13:21:31|0.00020649
13:21:32|0.00020519
13:21:33|0.00020665
13:21:34|0.00020588
13:21:35|0.00020542
13:21:37|0.00020543
13:21:38|0.00020564
13:21:38|0.00020477
13:21:40|0.00020457
13:21:40|0.00020494
13:21:42|0.00020501
13:21:42|0.00020468
13:21:43|0.00020513
13:21:44|0.00020513
13:21:46|0.00020513
13:21:46|0.00020522
13:21:47|0.00020571
13:21:49|0.00020585
13:21:51|0.00020585
13:21:52|0.00020633
13:21:53|0.00020659
13:21:55|0.00020825
13:21:56|0.00020704
13:21:57|0.00020686
13:21:58|0.00020741
13:21:59|0.00020739
13:22:00|0.00020739
13:22:01|0.00020817
13:22:02|0.0002081
13:22:04|0.0002073
13:22:05|0.00020728
13:22:06|0.00020793
13:22:06|0.00020821
13:22:08|0.00020821
13:22:09|0.00020821
13:22:09|0.00020733
13:22:10|0.00020733
13:22:12|0.00020721
13:22:12|0.0002066
13:22:14|0.00020608
13:22:15|0.00020608
13:22:16|0.00020552
13:22:17|0.00020515
13:22:18|0.00020497
13:22:19|0.00020524
13:22:20|0.00020524
13:22:21|0.00020464
13:22:22|0.0002046
13:22:23|0.00020437
13:22:23|0.00020365
13:22:25|0.00020297
13:22:25|0.00020297
13:22:27|0.00020205
13:22:27|0.00020288
13:22:29|0.00020288
13:22:30|0.00020352
13:22:31|0.00020342
13:22:31|0.0002032
13:22:32|0.00020233
13:22:34|0.00020233
13:22:35|0.0002032
13:22:36|0.00020343
13:22:36|0.00020185
13:22:37|0.00020328
13:22:38|0.00020351
13:22:40|0.00020351
13:22:41|0.00020295
13:22:41|0.00020295
13:22:43|0.00020295
13:22:44|0.00020295
13:22:45|0.00020209
13:22:46|0.00020215
13:22:47|0.00020238
13:22:48|0.0002027
13:22:49|0.00020171
13:22:50|0.00020171
13:22:52|0.0002023
13:22:53|0.00020181
13:22:54|0.00020187
13:22:55|0.00020181
13:22:57|0.00020181
13:22:58|0.00020181
13:22:59|0.00020118
13:23:00|0.00020208
13:23:01|0.00020238
13:23:02|0.00020238
13:23:02|0.00020285
13:23:04|0.00020342
13:23:05|0.00020325
13:23:05|0.00020444
13:23:07|0.00020494
13:23:07|0.00020545
13:23:09|0.00020449
13:23:10|0.00020449
13:23:11|0.00020426
13:23:12|0.0002053
13:23:13|0.00020516
13:23:14|0.00020414
13:23:15|0.0002057
13:23:16|0.00020559
13:23:17|0.00020648
13:23:18|0.00020549
13:23:19|0.00020627
13:23:20|0.00020674
13:23:21|0.00020682
13:23:22|0.00020673
13:23:23|0.0002068
13:23:24|0.00020619
13:23:25|0.00020618
13:23:26|0.00020563
13:23:27|0.00020563
13:23:28|0.00020563
13:23:29|0.0002059
13:23:30|0.0002059
13:23:32|0.00020574
13:23:33|0.0002057
13:23:34|0.00020505
13:23:35|0.00020449
13:23:35|0.00020495
13:23:36|0.0002048
13:23:37|0.00020477
13:23:39|0.00020496
13:23:39|0.00020496
13:23:40|0.00020553
13:23:41|0.0002047
13:23:43|0.00020403
13:23:43|0.00020362
13:23:45|0.00020353
13:23:46|0.00020464
13:23:47|0.00020303
13:23:47|0.00020362
13:23:48|0.00020409
13:23:50|0.00020447
13:23:50|0.00020418
13:23:52|0.00020475
13:23:53|0.0002071
13:23:54|0.000205
13:23:55|0.00020572
13:23:57|0.000206
13:23:57|0.00020456
13:23:59|0.00020565
13:24:00|0.00020429
13:24:01|0.00020612
13:24:02|0.00020584
13:24:03|0.00020648
13:24:04|0.00020594
13:24:05|0.00020594
13:24:07|0.00020609
13:24:07|0.00020601
13:24:08|0.0002056
13:24:09|0.00020544
13:24:11|0.00020552
13:24:12|0.00020582
13:24:13|0.00020544
13:24:14|0.00020536
13:24:15|0.00020514
13:24:15|0.00020509
13:24:17|0.00020541
13:24:18|0.00020541
13:24:18|0.00020516
13:24:20|0.00020516
13:24:21|0.00020522
13:24:22|0.00020522
13:24:23|0.00020499
13:24:24|0.00020499
13:24:24|0.00020624
13:24:26|0.00020648
13:24:27|0.00020725
13:24:28|0.0002075
13:24:29|0.00020688
13:24:30|0.0002069
13:24:31|0.00020688
13:24:32|0.00020635
13:24:32|0.00020608
13:24:33|0.00020589
13:24:34|0.00020522
13:24:36|0.00020528
13:24:37|0.00020528
13:24:38|0.00020528
13:24:39|0.00020506
13:24:40|0.00020526
13:24:41|0.00020516
13:24:42|0.00020516
13:24:43|0.00020387
13:24:44|0.00020289
13:24:45|0.00020265
13:24:46|0.00020412
13:24:47|0.00020381
13:24:48|0.00020327
13:24:49|0.000204
13:24:50|0.00020359
13:24:51|0.00020359
13:24:53|0.00020333
13:24:54|0.00020307
13:24:56|0.00020331
13:24:56|0.00020412
13:24:57|0.00020433
13:24:59|0.00020452
13:25:00|0.00020401
13:25:02|0.0002038
13:25:02|0.0002038
13:25:04|0.00020415
13:25:05|0.00020387
13:25:06|0.00020387
13:25:08|0.00020443
13:25:08|0.0002046
13:25:10|0.00020533
13:25:10|0.00020562
13:25:11|0.0002044
13:25:13|0.0002044
13:25:14|0.00020384
13:25:14|0.00020356
13:25:16|0.00020302
13:25:17|0.00020201
13:25:17|0.00020201
13:25:19|0.00020173
13:25:20|0.00020192
13:25:21|0.00020169
13:25:22|0.00020152
13:25:23|0.00020157
13:25:24|0.00020157
13:25:25|0.00020224
13:25:26|0.00020252
13:25:27|0.00020236
13:25:28|0.00020246
13:25:29|0.00020237
13:25:29|0.00020274
13:25:31|0.00020302
13:25:32|0.00020342
13:25:33|0.00020444
13:25:33|0.00020509
13:25:35|0.00020494
13:25:36|0.00020591
13:25:37|0.00020557
13:25:38|0.00020497
13:25:39|0.0002042
13:25:39|0.00020403
13:25:40|0.00020297
13:25:42|0.00020292
13:25:44|0.00020372
13:25:44|0.00020413
13:25:45|0.00020411
13:25:46|0.00020354
13:25:47|0.00020385
13:25:48|0.00020319
13:25:49|0.00020415
13:25:50|0.00020457
13:25:51|0.00020446
13:25:52|0.00020536
13:25:53|0.00020519
13:25:55|0.00020379
13:25:57|0.00020358
13:25:57|0.00020454
13:25:58|0.00020403
13:25:59|0.00020415
13:26:01|0.00020416
13:26:03|0.00020368
13:26:04|0.0002032
13:26:04|0.00020411
13:26:05|0.00020364
13:26:06|0.00020337
13:26:07|0.00020385
13:26:09|0.00020427
13:26:09|0.00020429
13:26:10|0.00020505
13:26:11|0.00020505
13:26:12|0.00020475
13:26:13|0.00020438
13:26:14|0.00020438
13:26:15|0.00020395
13:26:16|0.00020423
13:26:17|0.00020486
13:26:19|0.0002051
13:26:19|0.00020529
13:26:20|0.0002058
13:26:21|0.0002058
13:26:22|0.00020606
13:26:23|0.000206
13:26:24|0.000206
13:26:25|0.00020594
13:26:26|0.00020568
13:26:27|0.00020531
13:26:28|0.00020429
13:26:29|0.00020426
13:26:30|0.00020426
13:26:31|0.00020461
13:26:32|0.00020411
13:26:33|0.00020444
13:26:34|0.00020513
13:26:35|0.00020507
13:26:36|0.00020522
13:26:37|0.00020522
13:26:38|0.00020534
13:26:39|0.00020552
13:26:40|0.00020485
13:26:42|0.00020527
13:26:43|0.00020442
13:26:44|0.00020452
13:26:45|0.0002036
13:26:46|0.00020321
13:26:46|0.00020246
13:26:47|0.00020308
13:26:49|0.00020298
13:26:49|0.00020298
13:26:51|0.00020317
13:26:52|0.00020259
13:26:53|0.00020319
13:26:54|0.00020332
13:26:56|0.00020389
13:26:56|0.00020371
13:26:58|0.00020444
13:27:00|0.00020379
13:27:01|0.00020436
13:27:02|0.00020379
13:27:03|0.00020386
13:27:04|0.00020456
13:27:05|0.00020393
13:27:07|0.00020426
13:27:07|0.00020426
13:27:08|0.00020426
13:27:09|0.00020426
13:27:10|0.00020512
13:27:11|0.00020555
13:27:12|0.00020606
13:27:14|0.00020571
13:27:15|0.00020508
13:27:15|0.00020513
13:27:16|0.00020513
13:27:18|0.00020513
13:27:18|0.00020585
13:27:20|0.00020574
13:27:20|0.00020502
13:27:21|0.00020535
13:27:22|0.00020417
13:27:24|0.0002054
13:27:26|0.00020604
13:27:27|0.00020604
13:27:27|0.0002059
13:27:29|0.00020648
13:27:29|0.00020648
13:27:31|0.00020699
13:27:32|0.00020677
13:27:33|0.00020677
13:27:33|0.00020534
13:27:34|0.00020595
13:27:35|0.0002063
13:27:37|0.00020628
13:27:39|0.0002059
13:27:40|0.00020533
13:27:40|0.00020573
13:27:41|0.00020517
13:27:42|0.00020517
13:27:43|0.00020495
13:27:44|0.00020516
13:27:45|0.000205
13:27:46|0.00020586
13:27:47|0.00020789
13:27:48|0.00020789
13:27:50|0.00020603
13:27:50|0.00020551
13:27:52|0.00020559
13:27:52|0.00020651
13:27:54|0.00020621
13:27:54|0.00020657
13:27:56|0.00020758
13:27:57|0.00020789
13:27:59|0.00020608
13:28:00|0.00020582
13:28:01|0.00020522
13:28:02|0.00020409
13:28:04|0.00020446
13:28:04|0.00020446
13:28:05|0.0002044
13:28:07|0.00020537
13:28:08|0.00020541
13:28:09|0.00020602
13:28:10|0.00020547
13:28:11|0.0002065
13:28:11|0.0002065
13:28:13|0.000207
13:28:14|0.00020643
13:28:15|0.00020637
13:28:16|0.0002058
13:28:17|0.0002058
13:28:17|0.00020634
13:28:18|0.00020634
13:28:20|0.00020595
13:28:21|0.00020552
13:28:22|0.00020575
13:28:23|0.00020573
13:28:23|0.00020573
13:28:25|0.00020601
13:28:26|0.00020573
13:28:27|0.00020526
13:28:28|0.00020516
13:28:29|0.00020582
13:28:30|0.00020619
13:28:31|0.00020617
13:28:32|0.00020597
13:28:32|0.00020619
13:28:33|0.00020619
13:28:34|0.00020619
13:28:36|0.0002063
13:28:36|0.00020656
13:28:37|0.00020701
13:28:39|0.00020701
13:28:39|0.00020745
13:28:40|0.00020726
13:28:41|0.00020726
13:28:43|0.00020672
13:28:43|0.00020724
13:28:44|0.00020648
13:28:45|0.00020648
13:28:46|0.00020594
13:28:47|0.00020601
13:28:49|0.00020611
13:28:50|0.00020611
13:28:51|0.00020688
13:28:52|0.00020746
13:28:53|0.00020713
13:28:54|0.00020722
13:28:55|0.00020915
13:28:56|0.00020944
13:28:58|0.00021041
13:28:59|0.00021056
13:29:00|0.00021272
13:29:01|0.00021145
13:29:03|0.00021105
13:29:04|0.00021095
13:29:05|0.00021115
13:29:06|0.00021115
13:29:07|0.00021115
13:29:08|0.00021022
13:29:09|0.000211
13:29:11|0.00020912
13:29:12|0.00020864
13:29:13|0.00020941
13:29:14|0.00020814
13:29:15|0.00020785
13:29:16|0.00020785
13:29:17|0.00020875
13:29:18|0.00020723
13:29:19|0.00020743
13:29:20|0.0002071
13:29:21|0.00020725
13:29:21|0.00020724
13:29:24|0.00020766
13:29:24|0.00020654
13:29:25|0.00020654
13:29:26|0.00020733
13:29:27|0.00020692
13:29:28|0.00020799
13:29:29|0.00020811
13:29:30|0.00020854
13:29:31|0.00020902
13:29:32|0.00020844
13:29:33|0.00020805
13:29:34|0.00020752
13:29:35|0.00020805
13:29:36|0.00020805
13:29:37|0.00020798
13:29:38|0.00020788
13:29:39|0.00020788
13:29:40|0.00020829
13:29:41|0.00020839
13:29:42|0.00020839
13:29:43|0.00020772
13:29:45|0.00020764
13:29:46|0.00020831
13:29:47|0.00020831
13:29:48|0.00020951
13:29:49|0.00020958
13:29:50|0.00020927
13:29:51|0.00020885
13:29:52|0.00020885
13:29:53|0.00020885
13:29:54|0.00020949
13:29:55|0.000209
13:29:56|0.00020845
13:29:56|0.0002082
13:29:58|0.00020875
13:30:00|0.00020909
13:30:01|0.00020962
13:30:02|0.00021033
13:30:04|0.00021046
13:30:04|0.00021026
13:30:05|0.00021104
13:30:07|0.0002097
13:30:08|0.00021016
13:30:09|0.00020918
13:30:10|0.00020956
13:30:11|0.00020891
13:30:13|0.00020833
13:30:13|0.00020833
13:30:14|0.00020818
13:30:15|0.00020837
13:30:16|0.00020758
13:30:17|0.00020758
13:30:18|0.00020745
13:30:19|0.00020713
13:30:20|0.00020758
13:30:21|0.00020716
13:30:22|0.00020727
13:30:23|0.00020718
13:30:24|0.00020785
13:30:25|0.00020748
13:30:27|0.0002066
13:30:28|0.00020687
13:30:29|0.0002064
13:30:30|0.0002064
13:30:31|0.00020759
13:30:32|0.00020766
13:30:33|0.0002083
13:30:34|0.00020769
13:30:35|0.00020832
13:30:37|0.0002077
13:30:37|0.0002077
13:30:38|0.00020786
13:30:39|0.00020792
13:30:40|0.00020623
13:30:41|0.00020623
13:30:42|0.00020713
13:30:43|0.000207
13:30:44|0.000207
13:30:45|0.00020725
13:30:46|0.00020686
13:30:47|0.0002068
13:30:48|0.0002068
13:30:49|0.00020767
13:30:50|0.00020798
13:30:51|0.00020783
13:30:52|0.00020852
13:30:53|0.00020783
13:30:54|0.00020783
13:30:55|0.00020773
13:30:56|0.00020784
13:30:57|0.00020737
13:30:58|0.00020768
13:31:00|0.0002082
13:31:02|0.0002082
13:31:03|0.00020837
13:31:04|0.00020832
13:31:06|0.00020835
13:31:06|0.00020835
13:31:08|0.00020797
13:31:09|0.0002085
13:31:10|0.00020894
13:31:11|0.00020897
13:31:12|0.00020964
13:31:13|0.00020983
13:31:14|0.00020978
13:31:15|0.00020988
13:31:15|0.00021007
13:31:18|0.00021097
13:31:18|0.00021112
13:31:19|0.0002124
13:31:20|0.0002124
13:31:21|0.0002107
13:31:22|0.00021218
13:31:24|0.00021074
13:31:25|0.00021074
13:31:26|0.00021117
13:31:27|0.00021106
13:31:28|0.00021162
13:31:29|0.00021074
13:31:29|0.00021074
13:31:31|0.00021074
13:31:32|0.00021095
13:31:32|0.00021094
13:31:34|0.00021158
13:31:34|0.0002114
13:31:35|0.00021179
13:31:37|0.00021179
13:31:38|0.00021179
13:31:39|0.0002116
13:31:40|0.00021253
13:31:41|0.00021171
13:31:41|0.0002121
13:31:42|0.00021217
13:31:44|0.00021182
13:31:45|0.00021178
13:31:45|0.00021219
13:31:47|0.00021177
13:31:48|0.00021201
13:31:49|0.00021161
13:31:50|0.00021131
13:31:51|0.00021132
13:31:52|0.00021076
13:31:53|0.00021132
13:31:54|0.00021132
13:31:55|0.00021126
13:31:56|0.00021126
13:31:57|0.00021126
13:31:58|0.00021147
13:31:58|0.00021133
13:32:00|0.00021183
13:32:02|0.0002125
13:32:03|0.00021239
13:32:04|0.00021239
13:32:06|0.00021188
13:32:06|0.00021115
13:32:07|0.00021071
13:32:09|0.00021071
13:32:10|0.00021071
13:32:11|0.00021091
13:32:12|0.00021075
13:32:13|0.00021116
13:32:15|0.00021012
13:32:15|0.00021061
13:32:16|0.00021061
13:32:17|0.00021125
13:32:18|0.00021153
13:32:19|0.00021135
13:32:20|0.00021128
13:32:21|0.00021128
13:32:22|0.00021255
13:32:23|0.00021189
13:32:24|0.00021189
13:32:25|0.00021189
13:32:26|0.00021135
13:32:27|0.00021096
13:32:28|0.0002117
13:32:29|0.0002121
13:32:30|0.00021186
13:32:31|0.00021079
13:32:32|0.00021134
13:32:33|0.00021022
13:32:34|0.00021011
13:32:35|0.00020971
13:32:36|0.00020909
13:32:37|0.00020982
13:32:38|0.00020982
13:32:39|0.00020984
13:32:40|0.00020984
13:32:41|0.00020906
13:32:42|0.00020952
13:32:43|0.00020953
13:32:44|0.00020924
13:32:45|0.00020916
13:32:46|0.00020916
13:32:47|0.00020982
13:32:48|0.00021009
13:32:49|0.00021009
13:32:50|0.00020996
13:32:51|0.00021012
13:32:52|0.00020983
13:32:53|0.00021028
13:32:54|0.00021071
13:32:55|0.00021071
13:32:56|0.00021068
13:32:57|0.00021083
13:32:58|0.00021097
13:32:59|0.00021153
13:33:00|0.00021176
13:33:01|0.00021274
13:33:03|0.00021284
13:33:05|0.00021153
13:33:05|0.00021153
13:33:07|0.00021098
13:33:09|0.00021146
13:33:09|0.00021151
13:33:10|0.00021201
13:33:11|0.00021205
13:33:12|0.00021239
13:33:14|0.00021266
13:33:15|0.0002127
13:33:16|0.0002126
13:33:17|0.00021205
13:33:18|0.00021198
13:33:19|0.00021118
13:33:20|0.00021173
13:33:21|0.00021204
13:33:22|0.00021135
13:33:23|0.00021156
13:33:24|0.00021119
13:33:25|0.00021095
13:33:26|0.0002114
13:33:27|0.00021087
13:33:28|0.00021063
13:33:29|0.00020999
13:33:30|0.0002097
13:33:31|0.00020969
13:33:32|0.0002097
13:33:33|0.0002097
13:33:34|0.00021037
13:33:35|0.00020995
13:33:36|0.00020931
13:33:37|0.0002099
13:33:38|0.00020964
13:33:39|0.00021031
13:33:40|0.00021031
13:33:41|0.00021014
13:33:42|0.00020964
13:33:43|0.00020999
13:33:44|0.00020999
13:33:45|0.00020909
13:33:46|0.00020964
13:33:47|0.00020895
13:33:48|0.00020895
13:33:49|0.0002095
13:33:50|0.00020981
13:33:51|0.00020911
13:33:52|0.00020961
13:33:53|0.00020918
13:33:54|0.00020885
13:33:55|0.0002089
13:33:56|0.00020899
13:33:57|0.00020884
13:33:58|0.00020828
13:33:59|0.00020814
13:34:00|0.00020818
13:34:01|0.00020834
13:34:03|0.00020848
13:34:04|0.00020795
13:34:06|0.00020739
13:34:07|0.00020675
13:34:08|0.0002066
13:34:09|0.00020607
13:34:11|0.00020541
13:34:12|0.0002052
13:34:13|0.00020464
13:34:14|0.00020552
13:34:15|0.00020437
13:34:16|0.00020575
13:34:17|0.00020516
13:34:18|0.00020495
13:34:19|0.00020522
13:34:20|0.00020523
13:34:21|0.00020583
13:34:22|0.00020582
13:34:24|0.00020539
13:34:25|0.00020539
13:34:26|0.0002057
13:34:27|0.00020513
13:34:28|0.00020513
13:34:29|0.00020502
13:34:30|0.00020539
13:34:31|0.00020539
13:34:32|0.00020539
13:34:33|0.00020525
13:34:34|0.0002057
13:34:35|0.00020572
13:34:36|0.00020591
13:34:37|0.00020613
13:34:38|0.00020715
13:34:39|0.00020719
13:34:40|0.0002065
13:34:41|0.00020642
13:34:42|0.00020643
13:34:43|0.00020608
13:34:44|0.00020604
13:34:45|0.00020604
13:34:46|0.00020604
13:34:47|0.00020612
13:34:48|0.0002056
13:34:49|0.0002056
13:34:50|0.00020589
13:34:51|0.00020589
13:34:52|0.00020591
13:34:53|0.00020621
13:34:54|0.00020655
13:34:55|0.00020591
13:34:56|0.00020591
13:34:58|0.00020627
13:34:58|0.00020655
13:35:00|0.00020655
13:35:01|0.00020608
13:35:01|0.00020608
13:35:03|0.00020595
13:35:04|0.00020576
13:35:05|0.00020576
13:35:07|0.0002054
13:35:08|0.00020484
13:35:09|0.00020505
13:35:10|0.0002049
13:35:11|0.0002056
13:35:12|0.00020502
13:35:13|0.00020485
13:35:14|0.00020485
13:35:15|0.00020428
13:35:16|0.00020403
13:35:17|0.00020334
13:35:18|0.00020314
13:35:20|0.00020332
13:35:21|0.00020315
13:35:21|0.00020304
13:35:23|0.00020204
13:35:24|0.00020233
13:35:24|0.00020233
13:35:25|0.00020211
13:35:26|0.00020205
13:35:27|0.00020205
13:35:28|0.00020224
13:35:29|0.00020224
13:35:31|0.0002023
13:35:32|0.0002021
13:35:32|0.00020224
13:35:33|0.00020219
13:35:35|0.00020219
13:35:35|0.0002022
13:35:36|0.0002022
13:35:38|0.00020002
13:35:39|0.00020071
13:35:39|0.00020014
13:35:41|0.00019988
13:35:42|0.00020059
13:35:42|0.00019973
13:35:43|0.00020078
13:35:45|0.00020078
13:35:45|0.00020065
13:35:47|0.00020112
13:35:47|0.00020141
13:35:48|0.00020175
13:35:50|0.00020093
13:35:51|0.00020125
13:35:51|0.00020141
13:35:52|0.00020141
13:35:54|0.00020141
13:35:54|0.00020141
13:35:55|0.00020152
13:35:57|0.00020078
13:35:58|0.00020078
13:35:59|0.00020061
13:36:00|0.0002005
13:36:01|0.00020124
13:36:02|0.00020071
13:36:03|0.00020003
13:36:05|0.00020003
13:36:06|0.00020003
13:36:07|0.00020003
13:36:08|0.00020003
13:36:09|0.0001996
13:36:11|0.00019863
13:36:12|0.00019863
13:36:13|0.0001993
13:36:13|0.00019854
13:36:15|0.00019889
13:36:16|0.00019832
13:36:17|0.00019827
13:36:18|0.00019827
13:36:20|0.0001977
13:36:21|0.00019782
13:36:22|0.00019796
13:36:23|0.00019783
13:36:23|0.00019772
13:36:25|0.00019725
13:36:25|0.00019602
13:36:26|0.000196
13:36:28|0.00019634
13:36:28|0.00019516
13:36:29|0.00019627
13:36:30|0.00019632
13:36:32|0.00019607
13:36:33|0.00019635
13:36:34|0.00019635
13:36:35|0.00019679
13:36:36|0.00019669
13:36:38|0.00019626
13:36:38|0.00019626
13:36:40|0.00019647
13:36:41|0.00019691
13:36:42|0.00019682
13:36:43|0.00019573
13:36:43|0.00019608
13:36:45|0.00019598
13:36:46|0.00019598
13:36:47|0.00019589
13:36:48|0.00019565
13:36:49|0.00019522
13:36:50|0.0001962
13:36:51|0.00019587
13:36:52|0.00019527
13:36:53|0.00019615
13:36:54|0.00019615
13:36:55|0.00019615
13:36:56|0.00019651
13:36:57|0.00019679
13:36:58|0.00019663
13:36:59|0.00019655
13:37:00|0.00019655
13:37:01|0.00019598
13:37:02|0.00019638
13:37:03|0.00019606
13:37:04|0.00019621
13:37:06|0.00019651
13:37:07|0.00019809
13:37:09|0.00019625
13:37:10|0.0001961
13:37:11|0.00019603
13:37:12|0.00019612
13:37:13|0.00019604
13:37:14|0.00019588
13:37:15|0.00019615
13:37:16|0.00019615
13:37:17|0.000196
13:37:18|0.00019602
13:37:19|0.00019615
13:37:20|0.00019615
13:37:22|0.00019626
13:37:23|0.00019626
13:37:23|0.00019578
13:37:25|0.00019578
13:37:26|0.00019543
13:37:26|0.00019542
13:37:27|0.00019478
13:37:28|0.00019451
13:37:30|0.00019451
13:37:30|0.00019405
13:37:31|0.00019352
13:37:32|0.00019359
13:37:34|0.00019371
13:37:35|0.00019391
13:37:36|0.00019332
13:37:37|0.00019329
13:37:38|0.00019329
13:37:39|0.00019358
13:37:40|0.00019358
13:37:41|0.00019358
13:37:42|0.00019373
13:37:43|0.00019373
13:37:44|0.0001938
13:37:45|0.00019384
13:37:46|0.0001937
13:37:47|0.00019387
13:37:48|0.00019407
13:37:49|0.00019413
13:37:51|0.00019512
13:37:51|0.00019542
13:37:53|0.00019548
13:37:54|0.00019548
13:37:55|0.00019524
13:37:55|0.00019582
13:37:56|0.00019645
13:37:58|0.00019699
13:37:58|0.00019666
13:37:59|0.00019731
13:38:01|0.00019733
13:38:01|0.00019732
13:38:02|0.00019853
13:38:03|0.00020003
13:38:05|0.0002001
13:38:06|0.00020133
13:38:08|0.00020013
13:38:08|0.00019978
13:38:10|0.00019901
13:38:11|0.00019979
13:38:12|0.00019996
13:38:13|0.00019962
13:38:14|0.00019927
13:38:15|0.00019927
13:38:16|0.00019927
13:38:18|0.0001997
13:38:19|0.00020008
13:38:20|0.00019919
13:38:21|0.0001992
13:38:22|0.0001992
13:38:23|0.00019938
13:38:24|0.00019978
13:38:25|0.00019969
13:38:26|0.00019988
13:38:27|0.00019988
13:38:28|0.00019984
13:38:29|0.0001994
13:38:30|0.00019864
13:38:31|0.00019867
13:38:32|0.00019857
13:38:33|0.00019787
13:38:34|0.00019825
13:38:36|0.00019705
13:38:37|0.00019678
13:38:38|0.00019604
13:38:38|0.00019679
13:38:40|0.00019739
13:38:41|0.0001975
13:38:41|0.0001967
13:38:42|0.0001967
13:38:44|0.00019629
13:38:45|0.00019684
13:38:45|0.00019714
13:38:46|0.00019773
13:38:48|0.00019774
13:38:48|0.00019791
13:38:50|0.00019771
13:38:50|0.00019771
13:38:51|0.00019755
13:38:52|0.00019784
13:38:53|0.00019797
13:38:55|0.00019796
13:38:55|0.00019761
13:38:56|0.00019761
13:38:57|0.00019713
13:38:59|0.00019743
13:38:59|0.00019702
13:39:01|0.00019604
13:39:01|0.00019653
13:39:02|0.00019653
13:39:04|0.00019695
13:39:04|0.00019696
13:39:06|0.00019696
13:39:07|0.00019677
13:39:08|0.00019644
13:39:10|0.00019604
13:39:11|0.00019671
13:39:12|0.00019681
13:39:13|0.00019686
13:39:14|0.00019712
13:39:15|0.0001972
13:39:16|0.00019716
13:39:17|0.00019717
13:39:18|0.00019717
13:39:19|0.00019768
13:39:20|0.00019809
13:39:22|0.00019812
13:39:23|0.00019827
13:39:24|0.00019778
13:39:25|0.00019786
13:39:26|0.00019818
13:39:27|0.00019842
13:39:28|0.00019846
13:39:28|0.00019824
13:39:29|0.00019829
13:39:31|0.00019759
13:39:32|0.00019839
13:39:33|0.00019772
13:39:33|0.00019763
13:39:35|0.00019753
13:39:36|0.00019755
13:39:37|0.00019834
13:39:38|0.00019871
13:39:39|0.00019922
13:39:40|0.00019875
13:39:41|0.00019875
13:39:41|0.00019875
13:39:42|0.00019802
13:39:44|0.00019802
13:39:45|0.00019802
13:39:46|0.0001988
13:39:47|0.00019908
13:39:48|0.00019941
13:39:49|0.00019944
13:39:50|0.00019944
13:39:50|0.00019946
13:39:52|0.00020019
13:39:53|0.00020019
13:39:54|0.00019963
13:39:55|0.00020039
13:39:56|0.00020039
13:39:56|0.00020062
13:39:58|0.00020062
13:39:59|0.00020056
13:40:00|0.00020007
13:40:00|0.00020018
13:40:01|0.00020018
13:40:03|0.00019975
13:40:04|0.00019902
13:40:04|0.00019902
13:40:06|0.00019917
13:40:07|0.00019943
13:40:09|0.00019963
13:40:09|0.00019963
13:40:10|0.00019914
13:40:11|0.00019828
13:40:12|0.00019859
13:40:13|0.00019858
13:40:14|0.00019859
13:40:15|0.00019921
13:40:17|0.00019936
13:40:18|0.00019936
13:40:20|0.00019968
13:40:20|0.00019968
13:40:21|0.00020034
13:40:22|0.00020019
13:40:23|0.00020067
13:40:24|0.00020012
13:40:25|0.00020037
13:40:26|0.00020037
13:40:27|0.00020037
13:40:28|0.00019995
13:40:29|0.00019995
13:40:31|0.00019896
13:40:32|0.00019904
13:40:33|0.00019846
13:40:33|0.00019875
13:40:35|0.00019829
13:40:36|0.00019812
13:40:38|0.00019821
13:40:38|0.00019792
13:40:39|0.00019792
13:40:40|0.00019792
13:40:41|0.00019789
13:40:42|0.00019828
13:40:43|0.00019884
13:40:44|0.00019884
13:40:45|0.00019857
13:40:46|0.00019921
13:40:47|0.00019914
13:40:48|0.00019859
13:40:49|0.00019885
13:40:50|0.00019816
13:40:51|0.00019803
13:40:52|0.0001983
13:40:53|0.0001983
13:40:54|0.00019769
13:40:55|0.00019797
13:40:56|0.00019797
13:40:57|0.00019797
13:40:58|0.00019797
13:40:59|0.00019839
13:41:00|0.0001985
13:41:01|0.00019925
13:41:02|0.00019827
13:41:03|0.00019912
13:41:04|0.0001992
13:41:05|0.0001992
13:41:06|0.00019987
13:41:08|0.00020016
13:41:09|0.0001999
13:41:10|0.00019998
13:41:12|0.00019953
13:41:12|0.00019953
13:41:14|0.00019999
13:41:15|0.00019961
13:41:16|0.0002
13:41:17|0.00020042
13:41:18|0.00020032
13:41:19|0.00020078
13:41:20|0.00020034
13:41:21|0.0002003
13:41:22|0.00020008
13:41:23|0.0002004
13:41:24|0.0002004
13:41:26|0.00020058
13:41:27|0.00020073
13:41:28|0.00020029
13:41:29|0.00020049
13:41:30|0.00020032
13:41:31|0.00020012
13:41:32|0.00020071
13:41:33|0.00020071
13:41:33|0.0002005
13:41:35|0.0002007
13:41:35|0.00020073
13:41:36|0.0002009
13:41:37|0.00020123
13:41:39|0.00020141
13:41:39|0.00020151
13:41:41|0.00020202
13:41:41|0.00020196
13:41:43|0.00020253
13:41:44|0.00020257
13:41:45|0.00020323
13:41:46|0.00020305
13:41:47|0.0002031
13:41:48|0.00020322
13:41:49|0.00020365
13:41:50|0.00020207
13:41:51|0.00020207
13:41:52|0.00020206
13:41:53|0.00020206
13:41:54|0.00020174
13:41:55|0.00020176
13:41:56|0.00020155
13:41:57|0.00020156
13:41:58|0.00020101
13:41:59|0.0002014
13:42:00|0.00020206
13:42:01|0.00020177
13:42:02|0.00020161
13:42:03|0.00020106
13:42:04|0.00020106
13:42:05|0.00020106
13:42:06|0.00020172
13:42:07|0.00020172
13:42:09|0.00020207
13:42:10|0.00020237
13:42:12|0.00020207
13:42:13|0.00020191
13:42:14|0.0002019
13:42:15|0.00020176
13:42:16|0.00020152
13:42:17|0.00020189
13:42:18|0.00020187
13:42:19|0.00020187
13:42:20|0.00020187
13:42:21|0.00020244
13:42:22|0.0002025
13:42:23|0.00020253
13:42:24|0.00020269
13:42:25|0.00020269
13:42:26|0.00020282
13:42:27|0.00020282
13:42:28|0.00020292
13:42:29|0.00020292
13:42:30|0.00020309
13:42:31|0.00020212
13:42:32|0.00020293
13:42:33|0.00020176
13:42:34|0.00020158
13:42:35|0.00020159
13:42:36|0.00020124
13:42:37|0.00020143
13:42:38|0.00020178
13:42:39|0.00020101
13:42:41|0.00020058
13:42:41|0.0002009
13:42:43|0.0002009
13:42:43|0.00020217
13:42:44|0.0002021
13:42:46|0.00020276
13:42:46|0.00020276
13:42:48|0.00020222
13:42:49|0.00020202
13:42:50|0.00020202
13:42:50|0.00020193
13:42:52|0.00020161
13:42:53|0.00020155
13:42:53|0.00020099
13:42:55|0.00020098
13:42:55|0.00020155
13:42:56|0.00020259
13:42:58|0.00020241
13:42:58|0.00020283
13:42:59|0.00020347
13:43:00|0.00020408
13:43:01|0.00020373
13:43:02|0.00020341
13:43:03|0.00020444
13:43:04|0.000204
13:43:05|0.0002039
13:43:06|0.00020367
13:43:08|0.00020408
13:43:08|0.00020398
13:43:09|0.0002032
13:43:11|0.00020409
13:43:12|0.00020464
13:43:13|0.0002048
13:43:15|0.00020397
13:43:16|0.00020416
13:43:17|0.00020423
13:43:19|0.00020428
13:43:20|0.00020499
13:43:22|0.00020529
13:43:23|0.00020529
13:43:23|0.00020541
13:43:24|0.00020597
13:43:26|0.00020573
13:43:26|0.00020553
13:43:28|0.00020543
13:43:28|0.00020517
13:43:30|0.00020521
13:43:30|0.00020536
13:43:32|0.00020536
13:43:33|0.00020536
13:43:34|0.00020571
13:43:35|0.00020616
13:43:36|0.00020618
13:43:37|0.00020574
13:43:37|0.00020634
13:43:38|0.00020616
13:43:40|0.00020637
13:43:41|0.00020638
13:43:41|0.00020653
13:43:42|0.00020639
13:43:44|0.0002067
13:43:45|0.0002067
13:43:46|0.00020707
13:43:47|0.00020735
13:43:49|0.00020771
13:43:50|0.00020771
13:43:51|0.00020772
13:43:51|0.00020772
13:43:52|0.00020753
13:43:53|0.00020701
13:43:55|0.00020666
13:43:56|0.00020666
13:43:56|0.00020646
13:43:58|0.00020608
13:43:59|0.00020657
13:44:00|0.00020685
13:44:01|0.00020693
13:44:02|0.00020733
13:44:03|0.00020733
13:44:04|0.00020753
13:44:05|0.00020717
13:44:06|0.00020704
13:44:07|0.00020677
13:44:08|0.00020703
13:44:09|0.00020703
13:44:10|0.00020703
13:44:12|0.0002066
13:44:13|0.00020698
13:44:14|0.00020698
13:44:16|0.00020685
13:44:17|0.00020634
13:44:18|0.00020635
13:44:20|0.00020614
13:44:20|0.00020656
13:44:22|0.00020656
13:44:22|0.00020656
13:44:24|0.00020657
13:44:25|0.00020684
13:44:26|0.00020684
13:44:27|0.00020721
13:44:28|0.00020723
13:44:29|0.00020732
13:44:30|0.00020742
13:44:32|0.00020742
13:44:32|0.00020742
13:44:33|0.00020769
13:44:34|0.00020698
13:44:35|0.00020698
13:44:36|0.00020741
13:44:37|0.00020752
13:44:38|0.00020752
13:44:40|0.00020785
13:44:41|0.00020803
13:44:42|0.00020823
13:44:43|0.00020846
13:44:44|0.0002095
13:44:45|0.00020925
13:44:46|0.00020829
13:44:47|0.00020829
13:44:48|0.00020961
13:44:49|0.00020952
13:44:50|0.00021026
13:44:51|0.00020912
13:44:52|0.00021002
13:44:53|0.00021053
13:44:54|0.0002105
13:44:55|0.00021017
13:44:56|0.00021082
13:44:57|0.00021083
13:44:58|0.00021136
13:44:59|0.00021188
13:45:00|0.00021205
13:45:01|0.0002124
13:45:02|0.00021327
13:45:03|0.00021278
13:45:04|0.00021358
13:45:05|0.00021365
13:45:06|0.0002146
13:45:07|0.00021446
13:45:08|0.00021459
13:45:09|0.00021459
13:45:10|0.00021458
13:45:11|0.00021437
13:45:13|0.00021423
13:45:14|0.00021418
13:45:15|0.00021434
13:45:16|0.00021348
13:45:17|0.00021348
13:45:19|0.00021127
13:45:20|0.00021196
13:45:20|0.00020968
13:45:22|0.00020977
13:45:23|0.00020884
13:45:24|0.00020885
13:45:25|0.00020969
13:45:26|0.00020926
13:45:27|0.00020918
13:45:28|0.00020943
13:45:29|0.00020927
13:45:30|0.00020927
13:45:31|0.00020927
13:45:32|0.00020916
13:45:34|0.00020916
13:45:35|0.00021004
13:45:36|0.00021064
13:45:37|0.00021025
13:45:38|0.00021104
13:45:39|0.0002103
13:45:39|0.00021127
13:45:41|0.00021142
13:45:42|0.00021063
13:45:43|0.00021115
13:45:44|0.00021115
13:45:45|0.00021143
13:45:46|0.00021143
13:45:47|0.00021098
13:45:48|0.00021096
13:45:49|0.00021188
13:45:50|0.00021165
13:45:51|0.00021165
13:45:52|0.00021153
13:45:53|0.00021153
13:45:54|0.00021209
13:45:55|0.00021211
13:45:56|0.00021211
13:45:57|0.0002122
13:45:59|0.00021222
13:45:59|0.00021222
13:46:01|0.00021222
13:46:02|0.00021222
13:46:03|0.00021235
13:46:04|0.00021239
13:46:05|0.00021214
13:46:06|0.00021251
13:46:07|0.00021251
13:46:08|0.00021249
13:46:09|0.00021333
13:46:10|0.00021253
13:46:11|0.00021293
13:46:13|0.00021082
13:46:15|0.00021191
13:46:15|0.00021208
13:46:17|0.00021204
13:46:19|0.00021149
13:46:20|0.00021248
13:46:21|0.000212
13:46:22|0.00021204
13:46:23|0.00021203
13:46:24|0.00021226
13:46:25|0.00021185
13:46:26|0.0002127
13:46:27|0.00021215
13:46:28|0.00021176
13:46:29|0.0002123
13:46:30|0.00021144
13:46:31|0.0002109
13:46:32|0.00021022
13:46:33|0.00021034
13:46:34|0.00021033
13:46:35|0.00021033
13:46:37|0.00021028
13:46:37|0.00021019
13:46:38|0.00021109
13:46:39|0.00021012
13:46:40|0.0002104
13:46:41|0.00021055
13:46:42|0.00021019
13:46:43|0.00021019
13:46:44|0.00021019
13:46:45|0.00020985
13:46:46|0.00020999
13:46:47|0.00020959
13:46:48|0.0002102
13:46:49|0.00020976
13:46:50|0.00020976
13:46:51|0.00020962
13:46:52|0.00020918
13:46:53|0.00020938
13:46:54|0.00020927
13:46:55|0.00020968
13:46:56|0.00020968
13:46:57|0.0002098
13:46:58|0.0002098
13:46:59|0.0002098
13:47:00|0.00020996
13:47:01|0.00021034
13:47:02|0.00021034
13:47:03|0.00021069
13:47:04|0.00021116
13:47:05|0.00021099
13:47:06|0.00021063
13:47:07|0.00021063
13:47:08|0.00021063
13:47:09|0.00021007
13:47:10|0.00021007
13:47:11|0.00020945
13:47:12|0.00020972
13:47:14|0.00020991
13:47:15|0.00020991
13:47:17|0.00021013
13:47:17|0.00021013
13:47:18|0.00020994
13:47:19|0.00020994
13:47:20|0.00020985
13:47:21|0.00020964
13:47:22|0.00020925
13:47:23|0.00020925
13:47:24|0.0002099
13:47:25|0.00020871
13:47:26|0.00020967
13:47:27|0.0002092
13:47:28|0.0002092
13:47:30|0.00020924
13:47:30|0.00020954
13:47:32|0.00020955
13:47:32|0.00020942
13:47:34|0.00020956
13:47:35|0.00020959
13:47:35|0.00020984
13:47:37|0.00021005
13:47:38|0.00020989
13:47:39|0.00020987
13:47:40|0.00020963
13:47:41|0.00021006
13:47:42|0.00021006
13:47:42|0.00020995
13:47:44|0.00020998
13:47:45|0.00021004
13:47:46|0.00021095
13:47:47|0.00021101
13:47:48|0.00021108
13:47:49|0.00021068
13:47:50|0.00021068
13:47:51|0.00021068
13:47:52|0.00021053
13:47:53|0.00021053
13:47:54|0.00021038
13:47:55|0.00021059
13:47:56|0.00021103
13:47:57|0.00021085
13:47:59|0.00021078
13:47:59|0.00021053
13:48:00|0.00021041
13:48:01|0.0002102
13:48:02|0.00020996
13:48:03|0.00020996
13:48:04|0.00021055
13:48:05|0.00020981
13:48:06|0.00020999
13:48:07|0.00020967
13:48:08|0.00020947
13:48:09|0.00020948
13:48:10|0.00020945
13:48:11|0.0002093
13:48:13|0.00020974
13:48:14|0.00021
13:48:16|0.00021032
13:48:16|0.0002105
13:48:18|0.00021008
13:48:18|0.00020978
13:48:19|0.00020943
13:48:20|0.00020944
13:48:21|0.00021008
13:48:23|0.00021036
13:48:23|0.00021023
13:48:24|0.00021029
13:48:26|0.00021046
13:48:27|0.00021008
13:48:28|0.00021072
13:48:29|0.00021097
13:48:30|0.00021098
13:48:31|0.00021057
13:48:32|0.00021093
13:48:33|0.00021079
13:48:35|0.00021034
13:48:35|0.00021034
13:48:36|0.0002104
13:48:37|0.00021057
13:48:38|0.00021075
13:48:39|0.00021093
13:48:40|0.00021093
13:48:41|0.00021059
13:48:43|0.00021076
13:48:44|0.00021092
13:48:46|0.00021093
13:48:46|0.00021008
13:48:47|0.00021008
13:48:48|0.0002108
13:48:50|0.00021065
13:48:51|0.00021065
13:48:51|0.00021083
13:48:53|0.0002109
13:48:54|0.00021086
13:48:54|0.00021086
13:48:56|0.00021085
13:48:57|0.00021121
13:48:57|0.00021135
13:48:59|0.00021027
13:48:59|0.00021083
13:49:00|0.00020996
13:49:01|0.00021093
13:49:03|0.00021093
13:49:03|0.00021099
13:49:04|0.00021115
13:49:06|0.00021119
13:49:06|0.00021171
13:49:07|0.00021192
13:49:08|0.00021178
13:49:09|0.00021194
13:49:10|0.00021215
13:49:12|0.00021233
13:49:12|0.00021236
13:49:13|0.00021293
13:49:15|0.00021293
13:49:17|0.00021274
13:49:18|0.0002127
13:49:20|0.00021285
13:49:21|0.00021313
13:49:22|0.0002134
13:49:23|0.00021372
13:49:24|0.00021267
13:49:25|0.00021299
13:49:26|0.00021308
13:49:27|0.00021246
13:49:28|0.00021318
13:49:30|0.00021321
13:49:30|0.00021287
13:49:32|0.00021274
13:49:33|0.00021303
13:49:34|0.0002126
13:49:35|0.00021302
13:49:36|0.00021297
13:49:37|0.00021256
13:49:38|0.00021358
13:49:39|0.00021432
13:49:41|0.00021411
13:49:42|0.00021412
13:49:43|0.00021464
13:49:44|0.00021411
13:49:45|0.00021411
13:49:46|0.00021416
13:49:48|0.0002138
13:49:48|0.00021436
13:49:50|0.00021485
13:49:51|0.00021484
13:49:52|0.00021494
13:49:52|0.00021499
13:49:53|0.00021529
13:49:54|0.00021558
13:49:56|0.00021571
13:49:56|0.00021533
13:49:58|0.00021705
13:49:59|0.00021616
13:50:00|0.00021616
13:50:01|0.00021508
13:50:01|0.00021508
13:50:02|0.00021625
13:50:03|0.00021626
13:50:05|0.00021762
13:50:06|0.00021762
13:50:07|0.00021762
13:50:08|0.00021813
13:50:09|0.00021791
13:50:10|0.00021978
13:50:11|0.00021977
13:50:12|0.00021932
13:50:13|0.00021891
13:50:14|0.00021951
13:50:15|0.00021829
13:50:16|0.00021932
13:50:18|0.00021848
13:50:18|0.00021826
13:50:19|0.00021826
13:50:21|0.00021818
13:50:22|0.00021813
13:50:23|0.00021813
13:50:24|0.00021744
13:50:25|0.00021758
13:50:26|0.00021757
13:50:27|0.00021803
13:50:28|0.00021819
13:50:29|0.00021819
13:50:30|0.00021859
13:50:31|0.00021859
13:50:32|0.00021884
13:50:33|0.00021904
13:50:34|0.00021978
13:50:35|0.00021978
13:50:36|0.00021953
13:50:37|0.00021922
13:50:38|0.00021922
13:50:39|0.00021897
13:50:40|0.00021897
13:50:41|0.00021835
13:50:42|0.00021833
13:50:43|0.00021832
13:50:44|0.00021832
13:50:45|0.0002183
13:50:46|0.00021744
13:50:47|0.00021783
13:50:48|0.00021783
13:50:49|0.00021723
13:50:50|0.00021716
13:50:51|0.00021637
13:50:52|0.00021589
13:50:53|0.00021589
13:50:54|0.00021605
13:50:55|0.00021538
13:50:56|0.00021585
13:50:57|0.0002157
13:50:58|0.00021659
13:50:59|0.00021607
13:51:00|0.00021607
13:51:01|0.000216
13:51:02|0.0002163
13:51:03|0.00021679
13:51:04|0.00021715
13:51:05|0.00021703
13:51:06|0.00021715
13:51:07|0.0002169
13:51:08|0.0002169
13:51:09|0.00021715
13:51:10|0.00021728
13:51:11|0.0002182
13:51:12|0.0002182
13:51:13|0.00021769
13:51:14|0.00021717
13:51:15|0.00021715
13:51:16|0.00021699
13:51:18|0.00021552
13:51:19|0.00021684
13:51:20|0.00021794
13:51:22|0.00021675
13:51:23|0.00021642
13:51:24|0.00021715
13:51:25|0.00021664
13:51:26|0.00021664
13:51:27|0.00021645
13:51:28|0.00021664
13:51:29|0.00021664
13:51:30|0.00021635
13:51:31|0.00021635
13:51:32|0.00021635
13:51:34|0.00021702
13:51:35|0.00021655
13:51:36|0.00021655
13:51:37|0.00021684
13:51:38|0.00021617
13:51:38|0.00021653
13:51:40|0.00021622
13:51:41|0.00021557
13:51:42|0.00021501
13:51:43|0.00021484
13:51:44|0.00021419
13:51:45|0.000214
13:51:46|0.00021428
13:51:47|0.0002144
13:51:48|0.000214
13:51:49|0.00021434
13:51:51|0.00021481
13:51:51|0.00021481
13:51:53|0.00021415
13:51:53|0.00021415
13:51:54|0.00021415
13:51:56|0.00021431
13:51:56|0.00021431
13:51:57|0.00021284
13:51:59|0.00021371
13:52:00|0.00021365
13:52:00|0.00021362
13:52:02|0.00021378
13:52:03|0.00021344
13:52:03|0.00021342
13:52:05|0.00021372
13:52:05|0.00021393
13:52:06|0.00021393
13:52:07|0.00021393
13:52:08|0.00021355
13:52:09|0.00021419
13:52:11|0.00021419
13:52:11|0.00021367
13:52:13|0.00021337
13:52:13|0.0002135
13:52:15|0.00021336
13:52:16|0.00021344
13:52:16|0.00021339
13:52:17|0.00021391
13:52:19|0.00021405
13:52:20|0.00021405
13:52:21|0.00021405
13:52:23|0.00021357
13:52:23|0.00021359
13:52:24|0.00021312
13:52:26|0.00021331
13:52:27|0.00021289
13:52:28|0.00021335
13:52:29|0.00021335
13:52:30|0.00021336
13:52:31|0.00021391
13:52:32|0.00021383
13:52:33|0.0002142
13:52:34|0.00021435
13:52:35|0.00021477
13:52:36|0.00021466
13:52:38|0.00021435
13:52:39|0.00021435
13:52:40|0.00021491
13:52:41|0.0002149
13:52:42|0.0002149
13:52:43|0.0002149
13:52:45|0.00021388
13:52:45|0.00021429
13:52:46|0.0002143
13:52:47|0.00021444
13:52:48|0.00021444
13:52:49|0.00021462
13:52:50|0.00021474
13:52:51|0.00021502
13:52:52|0.00021511
13:52:53|0.00021513
13:52:54|0.00021518
13:52:55|0.00021537
13:52:56|0.00021537
13:52:57|0.00021537
13:52:59|0.00021551
13:53:00|0.00021581
13:53:01|0.00021563
13:53:02|0.00021583
13:53:02|0.00021573
13:53:04|0.00021521
13:53:05|0.00021542
13:53:06|0.00021542
13:53:07|0.00021529
13:53:08|0.00021525
13:53:09|0.00021525
13:53:10|0.00021551
13:53:11|0.00021542
13:53:12|0.00021595
13:53:12|0.0002157
13:53:14|0.00021552
13:53:15|0.00021515
13:53:16|0.00021521
13:53:17|0.00021521
13:53:19|0.0002152
13:53:20|0.00021545
13:53:22|0.00021554
13:53:22|0.0002153
13:53:23|0.00021521
13:53:24|0.00021441
13:53:25|0.00021516
13:53:26|0.00021516
13:53:27|0.00021504
13:53:28|0.00021496
13:53:30|0.00021456
13:53:31|0.00021371
13:53:33|0.00021397
13:53:33|0.00021397
13:53:34|0.00021338
13:53:35|0.00021335
13:53:36|0.00021358
13:53:37|0.00021358
13:53:38|0.00021284
13:53:39|0.0002129
13:53:40|0.00021247
13:53:41|0.00021246
13:53:42|0.00021245
13:53:43|0.00021255
13:53:44|0.00021297
13:53:45|0.00021354
13:53:46|0.00021354
13:53:47|0.00021317
13:53:48|0.00021253
13:53:49|0.00021253
13:53:50|0.00021265
13:53:51|0.00021212
13:53:52|0.00021277
13:53:53|0.00021317
13:53:54|0.00021308
13:53:55|0.00021344
13:53:56|0.00021316
13:53:57|0.00021329
13:53:58|0.00021346
13:53:59|0.0002141
13:54:00|0.00021356
13:54:01|0.00021366
13:54:02|0.0002135
13:54:03|0.00021298
13:54:04|0.00021298
13:54:05|0.00021232
13:54:06|0.00021232
13:54:07|0.00021219
13:54:08|0.00021102
13:54:09|0.00021135
13:54:10|0.00021145
13:54:11|0.00021033
13:54:12|0.00021
13:54:13|0.00021014
13:54:14|0.00021014
13:54:15|0.00020971
13:54:16|0.00020887
13:54:17|0.00020973
13:54:19|0.00020977
13:54:20|0.00020968
13:54:22|0.0002101
13:54:23|0.00021053
13:54:25|0.00021115
13:54:25|0.00021099
13:54:26|0.00021119
13:54:27|0.00021014
13:54:29|0.0002108
13:54:30|0.0002108
13:54:32|0.00020926
13:54:32|0.00020925
13:54:33|0.00021018
13:54:34|0.00020981
13:54:35|0.00020973
13:54:36|0.00020993
13:54:37|0.00021
13:54:38|0.0002102
13:54:39|0.00020922
13:54:40|0.00020864
13:54:41|0.00020812
13:54:42|0.00020812
13:54:43|0.00020897
13:54:44|0.00020846
13:54:45|0.00020878
13:54:46|0.00020909
13:54:47|0.00020909
13:54:48|0.00020909
13:54:50|0.00020853
13:54:50|0.00020853
13:54:52|0.00020914
13:54:53|0.00020914
13:54:53|0.00020883
13:54:55|0.00020863
13:54:56|0.00020829
13:54:57|0.00020812
13:54:58|0.00020848
13:54:59|0.00020867
13:55:00|0.00020867
13:55:01|0.00020844
13:55:02|0.00020824
13:55:03|0.00020847
13:55:04|0.00020847
13:55:05|0.00020765
13:55:05|0.00020748
13:55:07|0.00020768
13:55:08|0.00020747
13:55:09|0.00020763
13:55:11|0.00020789
13:55:11|0.0002078
13:55:12|0.0002082
13:55:13|0.00020885
13:55:14|0.00020885
13:55:15|0.00020885
13:55:16|0.00020783
13:55:17|0.00020783
13:55:18|0.0002083
13:55:20|0.00020764
13:55:21|0.00020779
13:55:23|0.00020842
13:55:24|0.00020842
13:55:25|0.00020842
13:55:26|0.00020861
13:55:27|0.00020786
13:55:28|0.00020805
13:55:30|0.00020785
13:55:31|0.00020785
13:55:32|0.00020828
13:55:33|0.00020767
13:55:34|0.000208
13:55:36|0.00020767
13:55:37|0.00020787
13:55:37|0.00020763
13:55:39|0.00020804
13:55:39|0.00020804
13:55:41|0.00020794
13:55:41|0.00020815
13:55:43|0.00020838
13:55:44|0.00020838
13:55:45|0.00020838
13:55:45|0.00020886
13:55:47|0.00020841
13:55:48|0.00020841
13:55:48|0.0002083
13:55:50|0.00020787
13:55:51|0.00020804
13:55:52|0.00020822
13:55:52|0.00020767
13:55:53|0.00020756
13:55:54|0.00020756
13:55:56|0.00020648
13:55:57|0.00020612
13:55:58|0.00020669
13:55:59|0.00020669
13:55:59|0.00020706
13:56:00|0.00020795
13:56:01|0.00020652
13:56:03|0.00020669
13:56:04|0.00020666
13:56:05|0.00020674
13:56:06|0.00020679
13:56:07|0.00020647
13:56:08|0.00020647
13:56:09|0.00020635
13:56:10|0.00020623
13:56:11|0.00020623
13:56:12|0.0002061
13:56:13|0.0002061
13:56:14|0.0002059
13:56:15|0.0002054
13:56:16|0.00020515
13:56:17|0.00020533
13:56:18|0.00020505
13:56:19|0.00020497
13:56:20|0.00020475
13:56:22|0.00020492
13:56:23|0.00020466
13:56:25|0.00020437
13:56:25|0.00020403
13:56:27|0.00020451
13:56:28|0.00020476
13:56:29|0.00020492
13:56:30|0.00020424
13:56:31|0.00020425
13:56:32|0.00020423
13:56:34|0.00020397
13:56:35|0.00020397
13:56:35|0.00020443
13:56:37|0.00020434
13:56:37|0.00020493
13:56:38|0.00020546
13:56:40|0.00020553
13:56:41|0.00020572
13:56:41|0.00020572
13:56:43|0.00020507
13:56:43|0.00020568
13:56:45|0.00020631
13:56:46|0.0002067
13:56:47|0.000207
13:56:48|0.00020667
13:56:49|0.00020699
13:56:49|0.00020505
13:56:51|0.00020525
13:56:52|0.00020452
13:56:53|0.00020452
13:56:54|0.00020582
13:56:55|0.00020564
13:56:56|0.00020564
13:56:57|0.00020623
13:56:58|0.00020596
13:56:59|0.00020569
13:57:00|0.00020634
13:57:01|0.0002067
13:57:02|0.00020698
13:57:03|0.00020617
13:57:04|0.0002059
13:57:05|0.00020569
13:57:06|0.00020591
13:57:07|0.00020592
13:57:08|0.00020582
13:57:09|0.00020562
13:57:10|0.00020505
13:57:11|0.00020559
13:57:12|0.00020559
13:57:13|0.00020559
13:57:14|0.00020631
13:57:15|0.00020604
13:57:16|0.00020623
13:57:17|0.00020659
13:57:18|0.00020642
13:57:19|0.00020632
13:57:20|0.00020632
13:57:21|0.00020664
13:57:23|0.00020654
13:57:24|0.0002073
13:57:26|0.00020715
13:57:27|0.00020703
13:57:28|0.00020736
13:57:29|0.000207
13:57:30|0.00020752
13:57:31|0.00020748
13:57:32|0.00020953
13:57:33|0.00020876
13:57:34|0.00020882
13:57:35|0.00020999
13:57:36|0.00020876
13:57:38|0.00020856
13:57:38|0.00020836
13:57:40|0.00020853
13:57:41|0.00020852
13:57:42|0.00020835
13:57:43|0.00020835
13:57:44|0.00020846
13:57:45|0.00020801
13:57:46|0.00020852
13:57:48|0.00020842
13:57:49|0.00020843
13:57:50|0.00020834
13:57:52|0.00020859
13:57:52|0.00020859
13:57:53|0.00020823
13:57:54|0.0002082
13:57:55|0.0002082
13:57:56|0.00020876
13:57:57|0.00020857
13:57:58|0.00020857
13:57:59|0.00020857
13:58:00|0.00020844
13:58:01|0.00020759
13:58:02|0.00020758
13:58:03|0.00020822
13:58:04|0.00020868
13:58:05|0.00020854
13:58:06|0.00020854
13:58:07|0.00020812
13:58:08|0.00020795
13:58:09|0.00020795
13:58:10|0.00020754
13:58:11|0.00020834
13:58:12|0.0002081
13:58:13|0.0002081
13:58:14|0.00020821
13:58:15|0.00020868
13:58:16|0.00020868
13:58:17|0.00020868
13:58:18|0.00020818
13:58:19|0.00020779
13:58:20|0.00020762
13:58:21|0.000208
13:58:22|0.00020831
13:58:24|0.0002086
13:58:26|0.00020847
13:58:26|0.00020847
13:58:28|0.000208
13:58:29|0.00020845
13:58:30|0.00020797
13:58:31|0.00020797
13:58:33|0.00020796
13:58:33|0.0002075
13:58:34|0.00020791
13:58:36|0.00020658
13:58:37|0.0002067
13:58:38|0.00020623
13:58:40|0.0002068
13:58:40|0.0002068
13:58:41|0.00020765
13:58:42|0.00020733
13:58:43|0.0002067
13:58:44|0.00020656
13:58:45|0.0002071
13:58:46|0.00020715
13:58:47|0.00020651
13:58:48|0.00020652
13:58:49|0.00020641
13:58:50|0.00020641
13:58:51|0.00020631
13:58:52|0.00020658
13:58:53|0.00020616
13:58:54|0.00020658
13:58:55|0.00020658
13:58:56|0.00020728
13:58:57|0.000207
13:58:58|0.000207
13:58:59|0.00020637
13:59:00|0.00020637
13:59:01|0.00020637
13:59:02|0.00020657
13:59:03|0.00020614
13:59:04|0.00020524
13:59:05|0.00020518
13:59:06|0.00020513
13:59:07|0.00020525
13:59:08|0.00020515
13:59:09|0.00020533
13:59:10|0.0002054
13:59:11|0.00020572
13:59:12|0.00020573
13:59:13|0.00020627
13:59:14|0.00020572
13:59:15|0.00020572
13:59:16|0.00020546
13:59:17|0.00020546
13:59:18|0.00020546
13:59:19|0.0002053
13:59:20|0.00020568
13:59:21|0.00020577
13:59:22|0.00020598
13:59:24|0.0002059
13:59:26|0.00020584
13:59:26|0.00020591
13:59:27|0.00020591
13:59:28|0.00020546
13:59:29|0.00020518
13:59:30|0.00020565
13:59:31|0.00020564
13:59:32|0.00020589
13:59:33|0.00020595
13:59:35|0.00020655
13:59:36|0.00020598
13:59:37|0.00020598
13:59:38|0.00020603
13:59:39|0.00020619
13:59:40|0.00020619
13:59:41|0.00020556
13:59:42|0.0002061
13:59:43|0.00020579
13:59:44|0.00020579
13:59:45|0.00020643
13:59:46|0.00020655
13:59:46|0.0002067
13:59:48|0.0002067
13:59:48|0.00020649
13:59:50|0.00020668
13:59:50|0.00020692
13:59:52|0.00020724
13:59:53|0.00020635
13:59:53|0.00020681
13:59:55|0.00020681
13:59:56|0.00020755
13:59:57|0.00020778
13:59:58|0.00020761
13:59:58|0.00020761
13:59:59|0.00020775
14:00:01|0.00020769
14:00:03|0.00020769
14:00:03|0.00020758
14:00:04|0.00020758
14:00:05|0.00020758
14:00:06|0.00020751
14:00:07|0.00020751
14:00:08|0.00020751
14:00:09|0.00020751
14:00:10|0.00020751
14:00:11|0.00020705
14:00:12|0.00020694
14:00:13|0.00020608
14:00:14|0.00020608
14:00:15|0.00020629
14:00:16|0.00020628
14:00:17|0.00020692
14:00:18|0.00020634
14:00:19|0.00020624
14:00:20|0.00020624
14:00:22|0.00020624
14:00:23|0.00020624
14:00:24|0.00020624
14:00:26|0.00020633
14:00:27|0.00020633
14:00:28|0.00020633
14:00:30|0.00020624
14:00:30|0.00020624
14:00:32|0.00020624
14:00:32|0.00020575
14:00:33|0.0002059
14:00:35|0.00020561
14:00:35|0.00020518
14:00:37|0.00020548
14:00:38|0.00020549
14:00:39|0.00020549
14:00:40|0.00020586
14:00:41|0.00020573
14:00:43|0.0002059
14:00:44|0.00020605
14:00:44|0.00020605
14:00:46|0.00020623
14:00:46|0.00020603
14:00:47|0.00020623
14:00:48|0.00020623
14:00:50|0.00020688
14:00:51|0.00020688
14:00:51|0.00020688
14:00:52|0.00020679
14:00:53|0.00020718
14:00:54|0.00020725
14:00:55|0.00020752
14:00:56|0.00020759
14:00:57|0.00020759
14:00:59|0.00020782
14:01:00|0.00020775
14:01:00|0.00020758
14:01:02|0.00020758
14:01:02|0.00020758
14:01:04|0.00020751
14:01:05|0.00020751
14:01:06|0.0002077
14:01:07|0.00020774
14:01:08|0.00020754
14:01:08|0.00020754
14:01:10|0.00020754
14:01:10|0.00020717
14:01:11|0.00020717
14:01:12|0.00020725
14:01:14|0.00020725
14:01:15|0.00020727
14:01:15|0.00020713
14:01:16|0.00020713
14:01:18|0.00020704
14:01:18|0.00020685
14:01:19|0.00020651
14:01:20|0.00020622
14:01:21|0.00020677
14:01:22|0.00020608
14:01:23|0.00020596
14:01:25|0.00020683
14:01:27|0.0002061
14:01:28|0.00020612
14:01:29|0.00020609
14:01:30|0.00020614
14:01:31|0.00020619
14:01:32|0.00020571
14:01:33|0.00020636
14:01:34|0.00020645
14:01:35|0.00020629
14:01:36|0.0002072
14:01:37|0.0002072
14:01:38|0.0002061
14:01:40|0.00020653
14:01:40|0.00020653
14:01:42|0.00020685
14:01:43|0.0002059
14:01:44|0.00020652
14:01:45|0.00020603
14:01:46|0.00020622
14:01:47|0.00020622
14:01:49|0.00020649
14:01:50|0.00020649
14:01:50|0.00020643
14:01:51|0.00020579
14:01:54|0.00020601
14:01:54|0.00020601
14:01:55|0.00020566
14:01:56|0.00020633
14:01:57|0.00020569
14:01:58|0.00020567
14:01:59|0.00020578
14:02:00|0.00020578
14:02:01|0.00020578
14:02:02|0.00020584
14:02:03|0.00020584
14:02:04|0.00020528
14:02:05|0.00020532
14:02:06|0.00020518
14:02:07|0.00020542
14:02:08|0.00020542
14:02:09|0.00020521
14:02:10|0.00020493
14:02:11|0.00020478
14:02:12|0.00020522
14:02:13|0.00020521
14:02:14|0.00020523
14:02:16|0.00020523
14:02:17|0.00020523
14:02:18|0.00020438
14:02:19|0.00020495
14:02:20|0.00020502
14:02:20|0.00020525
14:02:22|0.00020525
14:02:23|0.00020545
14:02:24|0.00020543
14:02:26|0.00020525
14:02:27|0.00020535
14:02:29|0.00020525
14:02:30|0.00020506
14:02:31|0.00020506
14:02:33|0.00020514
14:02:33|0.00020469
14:02:35|0.0002053
14:02:36|0.00020468
14:02:37|0.00020448
14:02:38|0.00020512
14:02:39|0.00020495
14:02:40|0.0002051
14:02:41|0.0002051
14:02:42|0.00020542
14:02:43|0.00020589
14:02:44|0.00020545
14:02:45|0.00020517
14:02:46|0.00020497
14:02:47|0.00020497
14:02:48|0.00020497
14:02:49|0.0002044
14:02:50|0.00020466
14:02:51|0.00020398
14:02:52|0.00020418
14:02:53|0.0002034
14:02:54|0.00020328
14:02:55|0.00020352
14:02:56|0.00020351
14:02:57|0.00020381
14:02:58|0.00020381
14:02:59|0.00020381
14:03:00|0.00020334
14:03:01|0.00020213
14:03:02|0.00020213
14:03:03|0.00020264
14:03:04|0.00020313
14:03:05|0.00020303
14:03:06|0.00020281
14:03:07|0.00020284
14:03:08|0.00020275
14:03:09|0.00020298
14:03:10|0.00020337
14:03:11|0.00020277
14:03:12|0.00020262
14:03:13|0.00020262
14:03:14|0.00020293
14:03:15|0.00020294
14:03:16|0.00020315
14:03:17|0.00020329
14:03:18|0.00020337
14:03:19|0.00020314
14:03:20|0.00020314
14:03:21|0.00020324
14:03:22|0.00020324
14:03:23|0.00020313
14:03:24|0.00020324
14:03:25|0.00020285
14:03:27|0.00020324
14:03:28|0.00020285
14:03:28|0.0002029
14:03:30|0.00020271
14:03:32|0.00020273
14:03:32|0.00020273
14:03:34|0.00020296
14:03:36|0.00020303
14:03:37|0.00020314
14:03:38|0.00020375
14:03:38|0.00020342
14:03:39|0.00020392
14:03:41|0.00020343
14:03:42|0.00020343
14:03:43|0.00020382
14:03:44|0.00020408
14:03:45|0.00020408
14:03:46|0.00020408
14:03:47|0.00020359
14:03:48|0.00020429
14:03:49|0.0002041
14:03:50|0.0002041
14:03:51|0.0002041
14:03:52|0.0002041
14:03:53|0.00020418
14:03:54|0.00020418
14:03:55|0.00020414
14:03:56|0.00020414
14:03:57|0.00020434
14:03:58|0.00020382
14:03:59|0.00020377
14:04:00|0.00020371
14:04:01|0.00020371
14:04:02|0.00020436
14:04:04|0.00020413
14:04:05|0.00020413
14:04:05|0.00020412
14:04:06|0.00020412
14:04:07|0.00020433
14:04:09|0.00020393
14:04:10|0.00020429
14:04:11|0.00020404
14:04:12|0.00020365
14:04:13|0.00020408
14:04:14|0.00020369
14:04:15|0.00020369
14:04:16|0.00020387
14:04:17|0.00020387
14:04:18|0.00020418
14:04:19|0.00020418
14:04:20|0.00020418
14:04:21|0.00020389
14:04:22|0.00020384
14:04:23|0.00020415
14:04:24|0.00020415
14:04:25|0.00020371
14:04:26|0.00020352
14:04:27|0.000204
14:04:28|0.00020352
14:04:30|0.00020343
14:04:31|0.00020396
14:04:32|0.00020452
14:04:34|0.00020413
14:04:35|0.00020434
14:04:36|0.00020425
14:04:37|0.0002042
14:04:38|0.0002042
14:04:39|0.00020412
14:04:40|0.00020412
14:04:41|0.00020412
14:04:42|0.00020412
14:04:43|0.00020417
14:04:44|0.00020371
14:04:45|0.00020372
14:04:46|0.00020354
14:04:47|0.00020354
14:04:48|0.00020354
14:04:49|0.00020373
14:04:50|0.00020373
14:04:51|0.00020311
14:04:52|0.00020302
14:04:53|0.00020266
14:04:54|0.00020266
14:04:56|0.00020313
14:04:56|0.00020313
14:04:57|0.00020325
14:04:59|0.00020283
14:04:59|0.00020407
14:05:01|0.00020407
14:05:02|0.00020326
14:05:03|0.00020318
14:05:03|0.00020318
14:05:05|0.00020269
14:05:06|0.00020276
14:05:07|0.00020252
14:05:08|0.00020252
14:05:08|0.00020252
14:05:09|0.00020299
14:05:11|0.00020308
14:05:12|0.00020281
14:05:12|0.00020298
14:05:14|0.00020298
14:05:14|0.00020315
14:05:16|0.00020314
14:05:16|0.00020315
14:05:17|0.00020293
14:05:18|0.00020293
14:05:20|0.00020293
14:05:20|0.00020305
14:05:22|0.00020271
14:05:23|0.00020313
14:05:23|0.00020313
14:05:24|0.00020253
14:05:25|0.00020253
14:05:26|0.00020295
14:05:28|0.000203
14:05:30|0.000203
14:05:31|0.0002027
14:05:33|0.00020252
14:05:34|0.00020275
14:05:35|0.00020252
14:05:37|0.00020252
14:05:38|0.00020252
14:05:39|0.00020252
14:05:39|0.00020301
14:05:40|0.00020271
14:05:42|0.00020275
14:05:43|0.00020252
14:05:43|0.00020312
14:05:45|0.00020312
14:05:46|0.00020343
14:05:46|0.00020343
14:05:48|0.00020331
14:05:48|0.00020331
14:05:49|0.00020331
14:05:51|0.00020353
14:05:52|0.00020339
14:05:52|0.00020272
14:05:54|0.00020312
14:05:55|0.00020255
14:05:56|0.00020299
14:05:57|0.00020298
14:05:58|0.00020325
14:05:59|0.00020347
14:06:00|0.00020347
14:06:01|0.0002035
14:06:02|0.00020347
14:06:03|0.00020395
14:06:04|0.00020395
14:06:05|0.00020347
14:06:06|0.00020347
14:06:07|0.00020347
14:06:08|0.00020403
14:06:09|0.0002045
14:06:10|0.0002045
14:06:12|0.00020389
14:06:13|0.00020456
14:06:13|0.00020437
14:06:15|0.00020418
14:06:15|0.00020415
14:06:17|0.00020415
14:06:18|0.00020457
14:06:18|0.00020438
14:06:20|0.00020501
14:06:20|0.00020483
14:06:22|0.00020483
14:06:23|0.00020441
14:06:24|0.00020391
14:06:25|0.00020481
14:06:26|0.00020481
14:06:27|0.00020389
14:06:28|0.00020389
14:06:30|0.00020484
14:06:31|0.00020424
14:06:32|0.00020523
14:06:34|0.00020383
14:06:35|0.00020434
14:06:35|0.00020434
14:06:37|0.00020434
14:06:38|0.00020534
14:06:39|0.00020543
14:06:40|0.00020555
14:06:42|0.00020519
14:06:44|0.00020519
14:06:44|0.00020519
14:06:45|0.00020484
14:06:46|0.00020546
14:06:48|0.00020546
14:06:49|0.00020637
14:06:50|0.00020683
14:06:51|0.00020633
14:06:52|0.0002069
14:06:53|0.00020643
14:06:54|0.00020638
14:06:55|0.00020638
14:06:55|0.00020452
14:06:57|0.00020504
14:06:58|0.00020603
14:06:59|0.00020626
14:06:59|0.00020593
14:07:01|0.00020636
14:07:02|0.00020648
14:07:04|0.00020636
14:07:04|0.00020636
14:07:05|0.00020684
14:07:06|0.00020652
14:07:07|0.00020649
14:07:08|0.00020649
14:07:09|0.00020709
14:07:10|0.00020744
14:07:11|0.00020719
14:07:12|0.00020719
14:07:13|0.00020685
14:07:14|0.00020755
14:07:15|0.00020746
14:07:16|0.00020746
14:07:17|0.00020711
14:07:18|0.00020712
14:07:19|0.00020685
14:07:20|0.00020685
14:07:21|0.00020664
14:07:22|0.00020664
14:07:23|0.00020648
14:07:24|0.00020664
14:07:25|0.00020621
14:07:26|0.00020621
14:07:27|0.00020652
14:07:28|0.00020652
14:07:30|0.00020688
14:07:32|0.00020632
14:07:33|0.00020655
14:07:34|0.00020655
14:07:36|0.00020655
14:07:37|0.00020655
14:07:38|0.00020628
14:07:39|0.00020655
14:07:39|0.00020691
14:07:41|0.00020721
14:07:42|0.00020734
14:07:43|0.0002071
14:07:45|0.00020777
14:07:45|0.00020776
14:07:46|0.00020749
14:07:47|0.00020721
14:07:48|0.00020721
14:07:49|0.00020734
14:07:50|0.00020785
14:07:51|0.00020793
14:07:52|0.00020793
14:07:54|0.0002081
14:07:55|0.0002082
14:07:56|0.00020864
14:07:57|0.00020883
14:07:58|0.00020901
14:07:59|0.00020935
14:08:00|0.00020986
14:08:01|0.00020977
14:08:02|0.00020915
14:08:03|0.00020906
14:08:04|0.00020918
14:08:05|0.0002088
14:08:06|0.00020818
14:08:07|0.00020826
14:08:08|0.00020826
14:08:09|0.00020798
14:08:10|0.00020798
14:08:11|0.00020798
14:08:12|0.00020874
14:08:13|0.0002082
14:08:14|0.00020788
14:08:15|0.00020788
14:08:16|0.00020819
14:08:17|0.00020798
14:08:18|0.00020777
14:08:19|0.00020728
14:08:20|0.00020809
14:08:21|0.00020842
14:08:22|0.00020845
14:08:23|0.00020916
14:08:24|0.00020877
14:08:25|0.00020843
14:08:26|0.00020812
14:08:27|0.00020812
14:08:28|0.00020812
14:08:29|0.00020812
14:08:30|0.00020887
14:08:32|0.00020899
14:08:33|0.00020866
14:08:35|0.00020909
14:08:36|0.00020909
14:08:37|0.00020923
14:08:38|0.00020956
14:08:39|0.00020861
14:08:40|0.00020949
14:08:41|0.00020904
14:08:42|0.00020889
14:08:43|0.00020889
14:08:44|0.00020896
14:08:46|0.00020847
14:08:47|0.00020848
14:08:48|0.00020839
14:08:49|0.00020879
14:08:50|0.00020879
14:08:51|0.00020886
14:08:52|0.0002087
14:08:53|0.00020886
14:08:54|0.00020896
14:08:55|0.00020896
14:08:56|0.00020875
14:08:57|0.00020859
14:08:58|0.00020851
14:08:59|0.00020842
14:09:00|0.00020852
14:09:01|0.00020896
14:09:02|0.00020921
14:09:03|0.00020921
14:09:04|0.00020833
14:09:06|0.00020859
14:09:07|0.00020827
14:09:08|0.00020827
14:09:09|0.00020827
14:09:10|0.00020827
14:09:11|0.00020861
14:09:12|0.00020805
14:09:13|0.00020805
14:09:14|0.00020805
14:09:15|0.00020791
14:09:16|0.00020791
14:09:17|0.00020773
14:09:18|0.00020772
14:09:19|0.00020759
14:09:20|0.00020759
14:09:21|0.0002083
14:09:21|0.00020761
14:09:22|0.00020781
14:09:23|0.00020758
14:09:25|0.00020753
14:09:26|0.00020751
14:09:27|0.00020721
14:09:27|0.0002071
14:09:29|0.00020721
14:09:29|0.00020741
14:09:32|0.00020709
14:09:33|0.00020719
14:09:34|0.00020684
14:09:36|0.0002069
14:09:37|0.0002065
14:09:39|0.0002065
14:09:39|0.00020638
14:09:40|0.00020652
14:09:41|0.0002065
14:09:43|0.00020627
14:09:44|0.00020627
14:09:46|0.0002059
14:09:46|0.00020606
14:09:47|0.00020606
14:09:48|0.00020606
14:09:49|0.00020554
14:09:50|0.00020611
14:09:52|0.00020675
14:09:53|0.00020646
14:09:54|0.00020633
14:09:55|0.00020633
14:09:56|0.00020618
14:09:57|0.00020618
14:09:58|0.00020574
14:09:59|0.00020583
14:10:00|0.00020582
14:10:01|0.00020609
14:10:02|0.00020627
14:10:03|0.00020635
14:10:04|0.00020618
14:10:05|0.00020627
14:10:06|0.00020621
14:10:07|0.0002062
14:10:08|0.00020655
14:10:09|0.00020622
14:10:09|0.00020622
14:10:11|0.00020646
14:10:12|0.00020646
14:10:13|0.00020603
14:10:14|0.00020625
14:10:15|0.00020625
14:10:16|0.00020606
14:10:17|0.00020603
14:10:18|0.00020567
14:10:18|0.00020567
14:10:20|0.00020519
14:10:20|0.00020557
14:10:22|0.00020557
14:10:23|0.00020557
14:10:24|0.00020464
14:10:25|0.00020524
14:10:26|0.00020493
14:10:27|0.00020498
14:10:28|0.00020471
14:10:28|0.00020471
14:10:30|0.00020472
14:10:31|0.00020472
14:10:33|0.00020466
14:10:34|0.00020422
14:10:35|0.00020422
14:10:37|0.00020464
14:10:37|0.00020412
14:10:38|0.0002048
14:10:39|0.00020441
14:10:40|0.00020496
14:10:41|0.0002048
14:10:43|0.00020539
14:10:44|0.00020539
14:10:45|0.00020521
14:10:46|0.00020553
14:10:47|0.00020513
14:10:47|0.00020562
14:10:49|0.00020496
14:10:50|0.00020496
14:10:50|0.00020496
14:10:52|0.00020496
14:10:53|0.00020496
14:10:54|0.00020456
14:10:56|0.00020462
14:10:56|0.00020501
14:10:57|0.00020529
14:10:58|0.00020463
14:10:59|0.00020463
14:11:00|0.00020461
14:11:01|0.00020496
14:11:02|0.00020496
14:11:03|0.00020496
14:11:05|0.00020403
14:11:06|0.00020442
14:11:07|0.00020431
14:11:07|0.00020387
14:11:09|0.00020394
14:11:10|0.00020339
14:11:11|0.00020254
14:11:12|0.00020308
14:11:12|0.00020288
14:11:14|0.00020252
14:11:15|0.0002019
14:11:16|0.0002022
14:11:16|0.00020302
14:11:18|0.00020302
14:11:19|0.00020219
14:11:20|0.00020214
14:11:20|0.00020169
14:11:22|0.00020223
14:11:23|0.00020149
14:11:24|0.00020101
14:11:25|0.00020085
14:11:26|0.0002012
14:11:27|0.00020001
14:11:28|0.00019988
14:11:29|0.00019957
14:11:30|0.00019979
14:11:31|0.0001997
14:11:31|0.00019934
14:11:34|0.00019998
14:11:35|0.00019874
14:11:37|0.00019893
14:11:37|0.00019923
14:11:39|0.00019867
14:11:40|0.00019845
14:11:41|0.00019807
14:11:42|0.00019748
14:11:43|0.00019789
14:11:44|0.00019604
14:11:45|0.00019786
14:11:46|0.00019774
14:11:47|0.00019727
14:11:48|0.00019888
14:11:49|0.00019919
14:11:50|0.00019848
14:11:52|0.00019822
14:11:52|0.00019822
14:11:53|0.00019941
14:11:54|0.00019922
14:11:56|0.00019888
14:11:56|0.00019932
14:11:57|0.00019964
14:11:58|0.00020049
14:11:59|0.00020045
14:12:01|0.00020106
14:12:02|0.00020114
14:12:03|0.00020062
14:12:04|0.0002009
14:12:05|0.0002009
14:12:06|0.00020113
14:12:07|0.00020141
14:12:08|0.00020193
14:12:09|0.00020166
14:12:10|0.00020134
14:12:11|0.0002013
14:12:12|0.00020039
14:12:13|0.00020059
14:12:14|0.00020001
14:12:15|0.00019984
14:12:16|0.00020168
14:12:17|0.00019977
14:12:18|0.00019977
14:12:19|0.00019944
14:12:20|0.00020064
14:12:21|0.00020103
14:12:22|0.00020063
14:12:23|0.0002001
14:12:24|0.0002002
14:12:25|0.00020022
14:12:26|0.00020073
14:12:27|0.0002017
14:12:28|0.0002017
14:12:29|0.0002008
14:12:30|0.00020087
14:12:31|0.00020112
14:12:32|0.00020169
14:12:33|0.00020223
14:12:35|0.00020257
14:12:36|0.00020232
14:12:38|0.00020278
14:12:39|0.00020216
14:12:39|0.00020216
14:12:41|0.00020261
14:12:42|0.00020278
14:12:43|0.00020295
14:12:44|0.00020294
14:12:45|0.00020229
14:12:46|0.00020205
14:12:47|0.00020206
14:12:48|0.00020206
14:12:50|0.00020198
14:12:50|0.00020183
14:12:52|0.00020237
14:12:53|0.00020146
14:12:54|0.00020144
14:12:55|0.00020183
14:12:56|0.00020131
14:12:57|0.00020132
14:12:58|0.00020132
14:12:59|0.0002001
14:13:01|0.0002005
14:13:02|0.00020088
14:13:02|0.00020092
14:13:03|0.00020092
14:13:05|0.00020087
14:13:06|0.00020064
14:13:06|0.00020064
14:13:08|0.00020137
14:13:09|0.00020198
14:13:09|0.00020136
14:13:11|0.00020136
14:13:11|0.00020125
14:13:13|0.00020071
14:13:13|0.00020071
14:13:15|0.0002009
14:13:16|0.0002009
14:13:17|0.00020073
14:13:18|0.00020073
14:13:19|0.0002002
14:13:19|0.00020045
14:13:21|0.00020066
14:13:21|0.00020066
14:13:22|0.00020055
14:13:23|0.00020029
14:13:24|0.0002009
14:13:25|0.00020022
14:13:26|0.00020063
14:13:27|0.00020063
14:13:28|0.00020046
14:13:29|0.00020046
14:13:30|0.00020041
14:13:31|0.00019992
14:13:33|0.00019992
14:13:34|0.00019999
14:13:35|0.00020041
14:13:37|0.00020023
14:13:38|0.00020024
14:13:39|0.00020024
14:13:41|0.00020069
14:13:42|0.00020069
14:13:43|0.00019992
14:13:45|0.00019992
14:13:46|0.00019969
14:13:46|0.00019934
14:13:47|0.00019965
14:13:48|0.00019992
14:13:49|0.00020013
14:13:51|0.00020059
14:13:52|0.00020079
14:13:54|0.00020004
14:13:55|0.00020004
14:13:56|0.00019991
14:13:57|0.00019992
14:13:58|0.00019992
14:13:59|0.0002003
14:14:00|0.0002003
14:14:01|0.00019962
14:14:02|0.00020023
14:14:03|0.00020087
14:14:03|0.00020087
14:14:05|0.00020051
14:14:06|0.00020051
14:14:07|0.00020061
14:14:08|0.00020061
14:14:09|0.00020122
14:14:10|0.00020154
14:14:11|0.00020157
14:14:11|0.00020164
14:14:13|0.00020103
14:14:14|0.00020134
14:14:15|0.00020185
14:14:16|0.00020137
14:14:17|0.00020232
14:14:18|0.0002021
14:14:19|0.00020223
14:14:20|0.00020206
14:14:21|0.00020209
14:14:22|0.00020209
14:14:23|0.00020209
14:14:24|0.00020178
14:14:25|0.00020189
14:14:26|0.00020189
14:14:27|0.00020189
14:14:28|0.00020201
14:14:29|0.00020203
14:14:30|0.000202
14:14:31|0.00020201
14:14:32|0.00020201
14:14:33|0.00020201
14:14:34|0.00020201
14:14:35|0.0002027
14:14:37|0.0002023
14:14:38|0.00020294
14:14:40|0.00020276
14:14:40|0.00020287
14:14:42|0.0002022
14:14:44|0.0002022
14:14:44|0.0002022
14:14:46|0.0002022
14:14:47|0.00020277
14:14:48|0.00020266
14:14:48|0.00020278
14:14:50|0.00020263
14:14:50|0.00020263
14:14:52|0.00020272
14:14:53|0.0002018
14:14:54|0.0002024
14:14:56|0.00020188
14:14:56|0.00020184
14:14:57|0.00020167
14:14:58|0.00020107
14:14:59|0.00020107
14:15:00|0.00020115
14:15:01|0.00020115
14:15:02|0.00020115
14:15:03|0.00020115
14:15:04|0.00020121
14:15:05|0.00020089
14:15:06|0.00020089
14:15:07|0.00020089
14:15:08|0.00020148
14:15:09|0.00020135
14:15:10|0.00020137
14:15:11|0.00020185
14:15:12|0.00020185
14:15:13|0.00020221
14:15:14|0.00020221
14:15:15|0.000202
14:15:16|0.00020229
14:15:17|0.00020173
14:15:18|0.00020201
14:15:19|0.0002022
14:15:20|0.00020187
14:15:21|0.00020218
14:15:22|0.00020218
14:15:23|0.00020218
14:15:24|0.00020218
14:15:25|0.00020206
14:15:26|0.00020225
14:15:27|0.00020245
14:15:28|0.00020242
14:15:29|0.00020242
14:15:30|0.00020253
14:15:31|0.00020264
14:15:32|0.00020264
14:15:33|0.00020264
14:15:35|0.00020309
14:15:35|0.00020292
14:15:38|0.00020358
14:15:39|0.00020373
14:15:40|0.00020373
14:15:42|0.00020377
14:15:42|0.00020367
14:15:43|0.00020337
14:15:44|0.00020328
14:15:46|0.00020319
14:15:46|0.00020341
14:15:49|0.00020367
14:15:50|0.00020344
14:15:51|0.00020337
14:15:52|0.00020372
14:15:53|0.00020356
14:15:54|0.00020347
14:15:55|0.00020382
14:15:57|0.00020322
14:15:57|0.00020319
14:15:59|0.00020348
14:16:00|0.00020348
14:16:01|0.00020302
14:16:02|0.00020305
14:16:03|0.00020336
14:16:04|0.00020336
14:16:05|0.00020368
14:16:06|0.00020368
14:16:07|0.00020368
14:16:08|0.00020368
14:16:09|0.00020378
14:16:10|0.0002036
14:16:11|0.00020314
14:16:12|0.00020314
14:16:13|0.00020381
14:16:14|0.0002035
14:16:15|0.00020371
14:16:16|0.00020376
14:16:17|0.00020376
14:16:18|0.00020376
14:16:20|0.00020425
14:16:20|0.00020405
14:16:21|0.00020402
14:16:23|0.00020402
14:16:23|0.00020402
14:16:24|0.00020405
14:16:25|0.00020405
14:16:26|0.00020396
14:16:28|0.00020396
14:16:29|0.00020396
14:16:29|0.00020395
14:16:31|0.00020367
14:16:32|0.0002034
14:16:33|0.00020305
14:16:33|0.00020305
14:16:35|0.00020306
14:16:35|0.00020306
14:16:37|0.00020306
14:16:38|0.0002036
14:16:39|0.00020371
14:16:41|0.00020373
14:16:42|0.00020378
14:16:43|0.00020378
14:16:44|0.00020331
14:16:45|0.00020388
14:16:46|0.00020298
14:16:47|0.00020298
14:16:49|0.0002035
14:16:49|0.00020383
14:16:51|0.00020386
14:16:51|0.00020383
14:16:53|0.00020376
14:16:54|0.00020376
14:16:55|0.00020361
14:16:56|0.00020356
14:16:57|0.00020342
14:16:58|0.00020365
14:16:59|0.00020362
14:17:00|0.0002033
14:17:01|0.00020301
14:17:02|0.00020258
14:17:03|0.00020279
14:17:04|0.00020285
14:17:05|0.00020285
14:17:06|0.00020303
14:17:07|0.00020309
14:17:08|0.00020309
14:17:09|0.00020316
14:17:10|0.00020319
14:17:11|0.00020337
14:17:12|0.00020369
14:17:13|0.00020412
14:17:14|0.00020399
14:17:15|0.00020433
14:17:16|0.00020431
14:17:17|0.00020477
14:17:18|0.00020505
14:17:19|0.00020479
14:17:20|0.00020458
14:17:21|0.00020451
14:17:22|0.0002045
14:17:23|0.00020515
14:17:24|0.0002045
14:17:25|0.00020449
14:17:26|0.00020449
14:17:27|0.00020449
14:17:28|0.00020508
14:17:29|0.00020506
14:17:30|0.00020554
14:17:31|0.00020511
14:17:32|0.00020549
14:17:33|0.00020627
14:17:34|0.00020657
14:17:35|0.00020639
14:17:36|0.00020679
14:17:37|0.00020679
14:17:38|0.00020679
14:17:40|0.00020679
14:17:41|0.00020609
14:17:43|0.00020644
14:17:44|0.00020609
14:17:45|0.00020609
14:17:46|0.00020609
14:17:47|0.00020653
14:17:48|0.00020656
14:17:49|0.00020654
14:17:50|0.00020672
14:17:51|0.00020608
14:17:52|0.00020651
14:17:53|0.00020638
14:17:54|0.00020605
14:17:56|0.00020605
14:17:56|0.00020659
14:17:58|0.00020642
14:17:59|0.00020657
14:18:00|0.00020671
14:18:01|0.00020614
14:18:02|0.00020661
14:18:03|0.00020604
14:18:04|0.00020604
14:18:05|0.0002067
14:18:06|0.000206
14:18:07|0.00020679
14:18:08|0.00020634
14:18:09|0.0002064
14:18:10|0.0002064
14:18:11|0.00020588
14:18:12|0.00020588
14:18:13|0.0002059
14:18:14|0.0002062
14:18:16|0.00020592
14:18:16|0.00020592
14:18:18|0.00020649
14:18:18|0.00020644
14:18:19|0.00020671
14:18:21|0.00020708
14:18:22|0.00020708
14:18:22|0.00020681
14:18:24|0.0002078
14:18:25|0.00020737
14:18:26|0.00020739
14:18:27|0.00020769
14:18:28|0.00020763
14:18:29|0.00020691
14:18:30|0.00020701
14:18:31|0.00020701
14:18:32|0.00020685
14:18:33|0.00020758
14:18:34|0.00020758
14:18:35|0.00020758
14:18:36|0.00020758
14:18:37|0.00020726
14:18:38|0.00020726
14:18:39|0.00020726
14:18:41|0.00020696
14:18:42|0.00020631
14:18:43|0.00020545
14:18:44|0.00020587
14:18:45|0.00020624
14:18:46|0.00020644
14:18:48|0.00020618
14:18:49|0.00020597
14:18:50|0.00020597
14:18:51|0.00020597
14:18:52|0.00020635
14:18:53|0.00020635
14:18:54|0.00020635
14:18:55|0.00020635
14:18:56|0.00020635
14:18:57|0.0002061
14:18:58|0.00020612
14:18:59|0.00020612
14:19:00|0.00020612
14:19:01|0.00020709
14:19:02|0.00020661
14:19:03|0.0002069
14:19:04|0.0002069
14:19:05|0.00020608
14:19:06|0.00020608
14:19:07|0.00020628
14:19:08|0.00020628
14:19:09|0.00020628
14:19:10|0.00020628
14:19:11|0.000206
14:19:12|0.000206
14:19:13|0.00020566
14:19:14|0.00020618
14:19:15|0.00020692
14:19:16|0.00020602
14:19:17|0.00020594
14:19:18|0.00020594
14:19:19|0.00020594
14:19:20|0.00020528
14:19:21|0.00020518
14:19:22|0.00020554
14:19:23|0.00020576
14:19:24|0.00020576
14:19:25|0.00020576
14:19:26|0.00020576
14:19:27|0.000206
14:19:28|0.0002063
14:19:29|0.0002062
14:19:30|0.00020598
14:19:31|0.0002062
14:19:32|0.00020627
14:19:33|0.00020587
14:19:34|0.00020618
14:19:35|0.00020591
14:19:37|0.00020596
14:19:38|0.0002061
14:19:38|0.00020637
14:19:40|0.00020633
14:19:42|0.00020637
14:19:43|0.00020644
14:19:45|0.00020594
14:19:46|0.00020582
14:19:47|0.00020582
14:19:48|0.00020592
14:19:49|0.00020592
14:19:50|0.00020597
14:19:51|0.00020596
14:19:52|0.00020616
14:19:53|0.00020622
14:19:54|0.00020609
14:19:55|0.000206
14:19:56|0.000206
14:19:57|0.00020593
14:19:58|0.00020624
14:19:59|0.00020623
14:20:00|0.00020654
14:20:02|0.00020693
14:20:03|0.00020711
14:20:03|0.00020695
14:20:05|0.00020695
14:20:06|0.00020692
14:20:07|0.00020658
14:20:08|0.00020612
14:20:09|0.00020612
14:20:10|0.00020634
14:20:11|0.0002065
14:20:12|0.00020655
14:20:13|0.00020642
14:20:14|0.00020693
14:20:15|0.0002071
14:20:16|0.00020742
14:20:17|0.00020723
14:20:18|0.00020751
14:20:19|0.00020772
14:20:20|0.00020743
14:20:21|0.00020743
14:20:22|0.00020729
14:20:23|0.00020702
14:20:24|0.00020702
14:20:25|0.00020695
14:20:25|0.00020695
14:20:27|0.00020701
14:20:28|0.00020722
14:20:29|0.00020722
14:20:30|0.00020668
14:20:30|0.00020667
14:20:32|0.0002058
14:20:33|0.00020644
14:20:33|0.00020568
14:20:34|0.000206
14:20:36|0.0002063
14:20:37|0.0002063
14:20:37|0.00020542
14:20:39|0.00020579
14:20:40|0.00020579
14:20:42|0.00020583
14:20:42|0.00020556
14:20:43|0.00020556
14:20:45|0.00020518
14:20:47|0.00020565
14:20:47|0.00020565
14:20:48|0.00020568
14:20:49|0.00020551
14:20:50|0.00020515
14:20:51|0.00020515
14:20:53|0.00020561
14:20:54|0.00020552
14:20:56|0.00020552
14:20:56|0.00020577
14:20:57|0.00020577
14:20:58|0.00020577
14:20:59|0.00020551
14:21:00|0.0002058
14:21:01|0.00020531
14:21:02|0.00020505
14:21:04|0.00020476
14:21:05|0.00020489
14:21:07|0.00020495
14:21:07|0.00020436
14:21:08|0.00020389
14:21:09|0.0002042
14:21:11|0.00020423
14:21:12|0.00020481
14:21:13|0.00020458
14:21:14|0.00020463
14:21:14|0.00020495
14:21:16|0.00020527
14:21:17|0.00020527
14:21:18|0.00020479
14:21:19|0.00020496
14:21:20|0.00020448
14:21:21|0.00020444
14:21:22|0.00020455
14:21:23|0.00020476
14:21:24|0.00020476
14:21:25|0.00020471
14:21:26|0.0002054
14:21:28|0.00020545
14:21:28|0.00020524
14:21:29|0.00020524
14:21:30|0.00020508
14:21:31|0.00020544
14:21:32|0.00020542
14:21:33|0.00020516
14:21:34|0.00020524
14:21:35|0.00020566
14:21:36|0.0002056
14:21:37|0.0002056
14:21:38|0.00020584
14:21:39|0.00020593
14:21:40|0.000206
14:21:42|0.00020603
14:21:44|0.0002064
14:21:44|0.0002062
14:21:45|0.00020625
14:21:46|0.0002058
14:21:48|0.0002058
14:21:48|0.00020611
14:21:49|0.00020619
14:21:50|0.00020619
14:21:51|0.00020611
14:21:53|0.0002059
14:21:54|0.00020591
14:21:56|0.00020531
14:21:56|0.00020585
14:21:57|0.00020602
14:21:58|0.00020585
14:22:00|0.00020584
14:22:00|0.00020617
14:22:02|0.00020586
14:22:03|0.00020577
14:22:04|0.00020577
14:22:05|0.00020602
14:22:07|0.00020602
14:22:07|0.00020596
14:22:09|0.00020584
14:22:09|0.00020614
14:22:10|0.00020618
14:22:12|0.00020596
14:22:12|0.0002058
14:22:13|0.00020603
14:22:15|0.00020603
14:22:15|0.00020603
14:22:16|0.00020608
14:22:18|0.00020608
14:22:18|0.00020567
14:22:20|0.00020559
14:22:20|0.00020565
14:22:21|0.00020566
14:22:22|0.00020566
14:22:23|0.00020566
14:22:25|0.00020591
14:22:25|0.00020591
14:22:26|0.00020591
14:22:27|0.00020604
14:22:28|0.00020612
14:22:30|0.0002062
14:22:30|0.0002062
14:22:31|0.0002062
14:22:32|0.0002066
14:22:33|0.00020651
14:22:34|0.00020684
14:22:35|0.00020684
14:22:36|0.00020684
14:22:37|0.00020699
14:22:38|0.00020649
14:22:39|0.00020703
14:22:41|0.00020703
14:22:41|0.00020716
14:22:43|0.00020744
14:22:45|0.00020691
14:22:46|0.00020711
14:22:47|0.00020691
14:22:48|0.00020691
14:22:49|0.00020691
14:22:51|0.00020734
14:22:52|0.00020734
14:22:53|0.00020734
14:22:54|0.00020734
14:22:55|0.00020743
14:22:56|0.00020757
14:22:57|0.00020765
14:22:59|0.00020765
14:23:00|0.00020728
14:23:00|0.00020728
14:23:02|0.00020707
14:23:03|0.00020707
14:23:04|0.00020686
14:23:05|0.00020686
14:23:06|0.00020686
14:23:07|0.00020686
14:23:08|0.00020699
14:23:09|0.00020699
14:23:10|0.00020699
14:23:11|0.00020673
14:23:12|0.00020673
14:23:13|0.00020637
14:23:14|0.00020673
14:23:15|0.00020639
14:23:17|0.00020639
14:23:18|0.00020639
14:23:18|0.0002067
14:23:20|0.00020652
14:23:21|0.00020649
14:23:21|0.00020649
14:23:22|0.00020671
14:23:23|0.00020701
14:23:24|0.00020669
14:23:25|0.00020669
14:23:26|0.0002068
14:23:28|0.0002068
14:23:29|0.00020682
14:23:29|0.0002068
14:23:31|0.00020685
14:23:31|0.00020665
14:23:32|0.00020665
14:23:34|0.00020702
14:23:34|0.00020777
14:23:35|0.00020773
14:23:37|0.00020702
14:23:37|0.00020702
14:23:38|0.00020727
14:23:40|0.00020706
14:23:40|0.00020706
14:23:42|0.00020703
14:23:42|0.00020676
14:23:44|0.00020692
14:23:46|0.00020692
14:23:47|0.00020633
14:23:48|0.00020642
14:23:49|0.00020642
14:23:50|0.00020676
14:23:51|0.00020608
14:23:52|0.00020613
14:23:53|0.00020606
14:23:54|0.00020616
14:23:56|0.000206
14:23:57|0.000206
14:23:58|0.00020616
14:23:59|0.00020616
14:24:00|0.00020616
14:24:01|0.00020644
14:24:02|0.00020644
14:24:03|0.00020644
14:24:04|0.00020644
14:24:05|0.00020603
14:24:06|0.00020665
14:24:07|0.00020674
14:24:08|0.00020678
14:24:09|0.00020697
14:24:10|0.00020697
14:24:11|0.00020697
14:24:12|0.00020649
14:24:13|0.00020665
14:24:14|0.00020713
14:24:16|0.00020735
14:24:17|0.00020709
14:24:18|0.00020755
14:24:18|0.00020737
14:24:20|0.00020675
14:24:21|0.00020675
14:24:22|0.00020731
14:24:23|0.00020681
14:24:24|0.00020674
14:24:25|0.0002067
14:24:26|0.00020644
14:24:27|0.00020663
14:24:28|0.00020643
14:24:29|0.00020649
14:24:30|0.00020649
14:24:31|0.00020704
14:24:32|0.00020711
14:24:33|0.0002069
14:24:34|0.0002069
14:24:35|0.0002069
14:24:36|0.0002069
14:24:37|0.00020667
14:24:38|0.00020666
14:24:39|0.00020666
14:24:40|0.00020709
14:24:41|0.00020741
14:24:42|0.00020718
14:24:43|0.00020718
14:24:44|0.00020718
14:24:46|0.00020689
14:24:46|0.00020689
14:24:47|0.00020707
14:24:49|0.00020699
14:24:50|0.00020699
14:24:51|0.00020724
14:24:51|0.00020728
14:24:53|0.00020732
14:24:53|0.00020666
14:24:54|0.00020665
14:24:56|0.00020674
14:24:57|0.00020706
14:24:58|0.00020706
14:25:00|0.00020717
14:25:01|0.0002075
14:25:02|0.00020729
14:25:03|0.00020745
14:25:04|0.00020786
14:25:05|0.00020776
14:25:06|0.00020683
14:25:07|0.00020725
14:25:08|0.00020704
14:25:09|0.00020704
14:25:10|0.00020742
14:25:11|0.00020747
14:25:12|0.00020738
14:25:13|0.00020721
14:25:14|0.00020742
14:25:15|0.00020721
14:25:16|0.00020699
14:25:17|0.00020726
14:25:18|0.00020726
14:25:19|0.00020753
14:25:20|0.00020721
14:25:21|0.00020719
14:25:22|0.00020749
14:25:23|0.000206
14:25:24|0.00020545
14:25:25|0.00020618
14:25:26|0.00020603
14:25:27|0.00020588
14:25:28|0.00020622
14:25:29|0.00020536
14:25:30|0.00020533
14:25:31|0.0002059
14:25:32|0.00020536
14:25:33|0.00020567
14:25:34|0.00020647
14:25:35|0.00020611
14:25:36|0.00020614
14:25:37|0.00020614
14:25:38|0.00020576
14:25:39|0.00020583
14:25:40|0.00020546
14:25:41|0.00020546
14:25:42|0.00020546
14:25:43|0.0002055
14:25:44|0.00020555
14:25:45|0.00020555
14:25:47|0.00020555
14:25:48|0.00020554
14:25:50|0.00020571
14:25:51|0.00020587
14:25:52|0.00020534
14:25:54|0.0002052
14:25:55|0.0002052
14:25:56|0.00020521
14:25:57|0.00020521
14:25:58|0.00020512
14:25:59|0.00020512
14:26:00|0.00020512
14:26:01|0.00020495
14:26:02|0.00020495
14:26:03|0.00020523
14:26:04|0.00020523
14:26:05|0.00020507
14:26:06|0.00020507
14:26:07|0.00020556
14:26:08|0.00020569
14:26:09|0.00020569
14:26:10|0.00020601
14:26:11|0.00020601
14:26:12|0.00020601
14:26:13|0.00020549
14:26:14|0.00020582
14:26:15|0.00020558
14:26:16|0.00020599
14:26:17|0.00020599
14:26:18|0.00020621
14:26:19|0.0002062
14:26:20|0.0002062
14:26:21|0.0002062
14:26:22|0.0002062
14:26:23|0.00020633
14:26:24|0.00020633
14:26:26|0.00020613
14:26:27|0.00020613
14:26:28|0.00020613
14:26:29|0.00020572
14:26:29|0.00020572
14:26:31|0.00020605
14:26:32|0.0002066
14:26:33|0.0002061
14:26:34|0.00020613
14:26:36|0.00020689
14:26:36|0.00020732
14:26:37|0.00020695
14:26:38|0.00020695
14:26:39|0.000207
14:26:40|0.00020653
14:26:41|0.00020653
14:26:42|0.00020653
14:26:43|0.00020685
14:26:44|0.00020671
14:26:45|0.00020671
14:26:47|0.00020622
14:26:49|0.00020626
14:26:50|0.00020622
14:26:52|0.00020622
14:26:52|0.00020648
14:26:53|0.00020669
14:26:54|0.00020659
14:26:55|0.00020588
14:26:56|0.00020603
14:26:57|0.00020651
14:26:58|0.00020651
14:26:59|0.00020651
14:27:00|0.00020651
14:27:02|0.00020602
14:27:02|0.00020577
14:27:03|0.00020536
14:27:04|0.0002055
14:27:05|0.00020549
14:27:06|0.00020569
14:27:07|0.00020578
14:27:08|0.00020578
14:27:09|0.00020582
14:27:10|0.00020582
14:27:11|0.00020582
14:27:12|0.00020582
14:27:13|0.00020591
14:27:14|0.00020607
14:27:15|0.00020607
14:27:16|0.00020607
14:27:17|0.00020609
14:27:18|0.00020646
14:27:19|0.00020646
14:27:20|0.00020574
14:27:21|0.00020578
14:27:23|0.00020571
14:27:24|0.00020563
14:27:25|0.00020574
14:27:26|0.00020614
14:27:27|0.00020614
14:27:28|0.00020563
14:27:29|0.00020602
14:27:30|0.00020602
14:27:31|0.00020575
14:27:32|0.00020573
14:27:33|0.00020574
14:27:34|0.00020609
14:27:34|0.00020609
14:27:35|0.00020625
14:27:37|0.00020628
14:27:38|0.00020628
14:27:38|0.0002064
14:27:40|0.00020579
14:27:41|0.00020579
14:27:42|0.00020601
14:27:43|0.00020601
14:27:44|0.00020562
14:27:45|0.00020555
14:27:46|0.00020585
14:27:48|0.00020583
14:27:49|0.00020583
14:27:51|0.00020583
14:27:51|0.00020551
14:27:52|0.00020535
14:27:54|0.00020535
14:27:54|0.00020535
14:27:56|0.00020543
14:27:57|0.00020543
14:27:59|0.00020538
14:27:59|0.00020494
14:28:00|0.00020494
14:28:02|0.00020501
14:28:03|0.00020501
14:28:04|0.00020491
14:28:05|0.00020493
14:28:06|0.0002051
14:28:07|0.0002051
14:28:08|0.0002048
14:28:09|0.0002048
14:28:10|0.00020477
14:28:11|0.00020457
14:28:13|0.00020399
14:28:14|0.00020409
14:28:16|0.00020408
14:28:16|0.00020408
14:28:18|0.00020408
14:28:19|0.00020425
14:28:19|0.00020429
14:28:20|0.00020429
14:28:21|0.00020385
14:28:23|0.00020385
14:28:24|0.00020385
14:28:25|0.00020386
14:28:25|0.00020386
14:28:26|0.00020422
14:28:27|0.00020424
14:28:28|0.00020427
14:28:29|0.00020381
14:28:31|0.00020381
14:28:31|0.00020402
14:28:32|0.00020402
14:28:33|0.00020374
14:28:35|0.00020345
14:28:36|0.00020354
14:28:36|0.00020326
14:28:37|0.00020302
14:28:38|0.00020283
14:28:39|0.00020284
14:28:40|0.00020316
14:28:41|0.0002027
14:28:42|0.00020306
14:28:44|0.00020306
14:28:45|0.00020316
14:28:46|0.00020347
14:28:46|0.00020343
14:28:48|0.0002034
14:28:48|0.00020292
14:28:50|0.00020311
14:28:51|0.00020287
14:28:52|0.00020281
14:28:53|0.00020281
14:28:54|0.00020319
14:28:55|0.00020301
14:28:56|0.00020271
14:28:57|0.00020272
14:28:58|0.00020238
14:28:59|0.0002026
14:29:00|0.0002026
14:29:02|0.00020246
14:29:03|0.00020213
14:29:04|0.00020213
14:29:05|0.00020201
14:29:05|0.00020203
14:29:06|0.00020203
14:29:07|0.00020236
14:29:09|0.00020202
14:29:10|0.00020202
14:29:11|0.0002021
14:29:12|0.0002021
14:29:12|0.0002021
14:29:14|0.00020289
14:29:14|0.00020271
14:29:16|0.00020305
14:29:17|0.00020269
14:29:18|0.00020331
14:29:19|0.00020381
14:29:19|0.00020354
14:29:21|0.00020335
14:29:21|0.00020309
14:29:22|0.00020309
14:29:23|0.00020335
14:29:24|0.00020335
14:29:25|0.0002033
14:29:26|0.0002033
14:29:28|0.00020331
14:29:29|0.00020322
14:29:30|0.00020274
14:29:31|0.00020274
14:29:31|0.00020322
14:29:32|0.0002035
14:29:33|0.00020324
14:29:35|0.00020293
14:29:36|0.00020293
14:29:37|0.00020293
14:29:37|0.00020293
14:29:38|0.00020293
14:29:40|0.00020293
14:29:41|0.00020293
14:29:41|0.0002027
14:29:42|0.0002027
14:29:43|0.00020254
14:29:45|0.00020234
14:29:45|0.00020234
14:29:46|0.00020203
14:29:47|0.0002022
14:29:49|0.0002022
14:29:51|0.0002022
14:29:52|0.00020187
14:29:53|0.0002018
14:29:54|0.00020199
14:29:55|0.00020141
14:29:56|0.00020141
14:29:57|0.00020144
14:29:58|0.00020075
14:29:59|0.00019988
14:30:00|0.00020036
14:30:02|0.00019947
14:30:03|0.00019947
14:30:04|0.00019979
14:30:06|0.00020011
14:30:06|0.00020011
14:30:08|0.0002002
14:30:08|0.0002003
14:30:10|0.00020046
14:30:11|0.00020078
14:30:12|0.00020109
14:30:13|0.00020199
14:30:14|0.00020195
14:30:15|0.00020253
14:30:16|0.00020253
14:30:16|0.0002025
14:30:18|0.0002025
14:30:18|0.0002025
14:30:19|0.00020285
14:30:21|0.00020237
14:30:22|0.00020274
14:30:22|0.00020232
14:30:23|0.00020248
14:30:24|0.00020248
14:30:25|0.00020219
14:30:26|0.00020223
14:30:27|0.00020223
14:30:29|0.00020223
14:30:30|0.00020219
14:30:30|0.00020184
14:30:31|0.00020172
14:30:32|0.0002019
14:30:33|0.0002019
14:30:35|0.00020139
14:30:35|0.00020157
14:30:36|0.0002013
14:30:37|0.00020126
14:30:39|0.00020174
14:30:39|0.00020195
14:30:41|0.00020124
14:30:41|0.00020204
14:30:42|0.00020217
14:30:43|0.00020217
14:30:44|0.00020217
14:30:45|0.00020217
14:30:46|0.00020217
14:30:48|0.00020217
14:30:49|0.00020217
14:30:50|0.00020217
14:30:50|0.00020217
14:30:52|0.00020239
14:30:54|0.00020297
14:30:55|0.00020251
14:30:57|0.00020299
14:30:58|0.00020312
14:30:58|0.00020282
14:31:00|0.00020237
14:31:00|0.00020172
14:31:02|0.00020172
14:31:02|0.00020201
14:31:03|0.00020196
14:31:04|0.00020239
14:31:05|0.00020179
14:31:07|0.0002015
14:31:08|0.0002018
14:31:09|0.00020165
14:31:10|0.00020171
14:31:11|0.00020162
14:31:12|0.00020144
14:31:13|0.00020144
14:31:14|0.00020143
14:31:15|0.00020122
14:31:16|0.00020112
14:31:17|0.00020101
14:31:18|0.00020125
14:31:19|0.00020125
14:31:20|0.00020125
14:31:21|0.00020131
14:31:22|0.00020139
14:31:23|0.00020162
14:31:24|0.00020186
14:31:25|0.0002016
14:31:26|0.00020187
14:31:27|0.00020188
14:31:28|0.00020188
14:31:29|0.00020188
14:31:30|0.00020158
14:31:31|0.00020158
14:31:32|0.00020158
14:31:33|0.0002019
14:31:34|0.0002019
14:31:35|0.00020192
14:31:36|0.00020162
14:31:37|0.00020209
14:31:38|0.00020151
14:31:39|0.00020151
14:31:40|0.00020172
14:31:41|0.00020172
14:31:42|0.00020172
14:31:43|0.00020166
14:31:44|0.0002015
14:31:45|0.0002015
14:31:46|0.0002015
14:31:47|0.0002015
14:31:48|0.00020147
14:31:49|0.00020166
14:31:50|0.00020198
14:31:52|0.00020184
14:31:54|0.00020187
14:31:54|0.00020209
14:31:56|0.00020209
14:31:58|0.00020142
14:31:58|0.0002016
14:31:59|0.00020186
14:32:01|0.00020205
14:32:02|0.00020205
14:32:04|0.00020192
14:32:04|0.00020127
14:32:05|0.00020148
14:32:06|0.00020147
14:32:08|0.00020119
14:32:09|0.00020119
14:32:10|0.00020119
14:32:11|0.00020119
14:32:11|0.00020147
14:32:12|0.00020114
14:32:14|0.000201
14:32:15|0.00020106
14:32:16|0.0002012
14:32:17|0.00020096
14:32:18|0.00020092
14:32:19|0.00020128
14:32:21|0.00020155
14:32:21|0.00020155
14:32:22|0.00020134
14:32:23|0.00020155
14:32:24|0.00020155
14:32:25|0.00020146
14:32:27|0.00020146
14:32:28|0.00020146
14:32:29|0.00020155
14:32:30|0.00020187
14:32:32|0.00020213
14:32:32|0.00020273
14:32:33|0.00020201
14:32:34|0.0002018
14:32:35|0.00020163
14:32:36|0.0002019
14:32:37|0.00020191
14:32:38|0.00020186
14:32:39|0.00020191
14:32:40|0.00020191
14:32:41|0.00020186
14:32:42|0.00020178
14:32:43|0.00020178
14:32:44|0.0002017
14:32:45|0.0002017
14:32:46|0.0002017
14:32:47|0.0002017
14:32:48|0.00020223
14:32:49|0.00020184
14:32:50|0.00020184
14:32:52|0.00020267
14:32:54|0.00020266
14:32:54|0.00020266
14:32:55|0.0002024
14:32:56|0.00020259
14:32:58|0.00020264
14:33:00|0.00020313
14:33:00|0.00020307
14:33:01|0.00020331
14:33:02|0.00020325
14:33:03|0.00020325
14:33:04|0.00020325
14:33:06|0.00020331
14:33:06|0.00020331
14:33:08|0.00020293
14:33:09|0.00020293
14:33:10|0.00020342
14:33:11|0.00020342
14:33:12|0.00020331
14:33:12|0.00020364
14:33:14|0.00020357
14:33:15|0.00020411
14:33:17|0.00020372
14:33:17|0.00020372
14:33:18|0.00020383
14:33:19|0.00020383
14:33:20|0.00020383
14:33:21|0.00020345
14:33:22|0.00020345
14:33:23|0.00020339
14:33:24|0.00020339
14:33:25|0.00020339
14:33:26|0.00020339
14:33:28|0.0002039
14:33:28|0.0002039
14:33:30|0.00020427
14:33:31|0.00020342
14:33:32|0.00020294
14:33:33|0.00020324
14:33:34|0.00020324
14:33:35|0.00020324
14:33:36|0.00020324
14:33:37|0.00020365
14:33:38|0.00020365
14:33:39|0.00020365
14:33:40|0.00020365
14:33:40|0.0002037
14:33:42|0.00020362
14:33:43|0.00020324
14:33:43|0.00020324
14:33:45|0.00020297
14:33:46|0.00020297
14:33:47|0.0002033
14:33:48|0.00020337
14:33:48|0.00020339
14:33:49|0.00020339
14:33:51|0.00020339
14:33:52|0.00020339
14:33:54|0.0002036
14:33:55|0.00020357
14:33:57|0.00020357
14:33:57|0.00020324
14:33:58|0.00020313
14:33:59|0.00020313
14:34:00|0.00020315
14:34:02|0.00020283
14:34:03|0.00020258
14:34:04|0.00020258
14:34:05|0.00020231
14:34:06|0.00020254
14:34:07|0.00020254
14:34:08|0.00020272
14:34:09|0.0002027
14:34:10|0.00020287
14:34:11|0.00020288
14:34:12|0.00020288
14:34:13|0.00020262
14:34:14|0.00020266
14:34:15|0.00020295
14:34:16|0.00020318
14:34:17|0.00020318
14:34:18|0.00020332
14:34:19|0.00020337
14:34:21|0.00020332
14:34:22|0.00020318
14:34:23|0.00020307
14:34:24|0.00020348
14:34:25|0.00020348
14:34:26|0.00020348
14:34:27|0.00020383
14:34:28|0.00020383
14:34:29|0.00020373
14:34:30|0.00020395
14:34:31|0.00020384
14:34:32|0.0002039
14:34:33|0.00020424
14:34:34|0.00020434
14:34:35|0.00020429
14:34:36|0.00020403
14:34:37|0.00020438
14:34:38|0.00020388
14:34:40|0.0002038
14:34:40|0.0002038
14:34:41|0.0002038
14:34:42|0.00020404
14:34:44|0.00020404
14:34:44|0.00020449
14:34:46|0.00020444
14:34:46|0.00020444
14:34:47|0.00020449
14:34:48|0.00020458
14:34:49|0.00020458
14:34:50|0.00020473
14:34:51|0.00020473
14:34:52|0.00020463
14:34:54|0.00020463
14:34:56|0.00020479
14:34:57|0.00020479
14:34:58|0.00020479
14:35:00|0.00020443
14:35:00|0.00020472
14:35:02|0.00020472
14:35:03|0.00020471
14:35:04|0.00020465
14:35:05|0.00020465
14:35:06|0.00020465
14:35:07|0.00020465
14:35:08|0.00020481
14:35:09|0.00020481
14:35:10|0.00020456
14:35:11|0.00020442
14:35:12|0.00020442
14:35:13|0.00020391
14:35:14|0.00020414
14:35:15|0.00020414
14:35:16|0.00020414
14:35:17|0.00020414
14:35:18|0.00020394
14:35:19|0.00020367
14:35:20|0.00020365
14:35:21|0.00020357
14:35:22|0.0002038
14:35:23|0.00020405
14:35:24|0.00020373
14:35:25|0.00020373
14:35:26|0.00020378
14:35:27|0.00020409
14:35:28|0.00020409
14:35:29|0.00020409
14:35:30|0.00020409
14:35:31|0.00020432
14:35:32|0.00020441
14:35:33|0.00020419
14:35:34|0.0002044
14:35:35|0.00020392
14:35:36|0.00020397
14:35:37|0.00020397
14:35:38|0.00020397
14:35:39|0.00020364
14:35:40|0.00020372
14:35:41|0.00020372
14:35:42|0.00020372
14:35:43|0.00020372
14:35:45|0.00020349
14:35:46|0.00020302
14:35:46|0.00020318
14:35:47|0.00020318
14:35:48|0.00020278
14:35:49|0.00020278
14:35:51|0.00020318
14:35:51|0.00020318
14:35:52|0.00020318
14:35:54|0.00020326
14:35:55|0.00020301
14:35:56|0.00020274
14:35:58|0.00020274
14:35:59|0.00020319
14:36:00|0.00020319
14:36:01|0.00020338
14:36:02|0.00020336
14:36:04|0.00020336
14:36:05|0.00020393
14:36:06|0.00020393
14:36:07|0.00020384
14:36:08|0.00020384
14:36:09|0.00020379
14:36:10|0.00020379
14:36:11|0.00020382
14:36:12|0.00020373
14:36:13|0.00020373
14:36:14|0.00020366
14:36:16|0.00020339
14:36:17|0.00020362
14:36:18|0.00020362
14:36:19|0.00020362
14:36:20|0.00020337
14:36:20|0.00020324
14:36:22|0.00020317
14:36:23|0.00020329
14:36:23|0.00020321
14:36:24|0.00020361
14:36:26|0.00020372
14:36:26|0.00020371
14:36:28|0.00020399
14:36:28|0.00020397
14:36:29|0.00020271
14:36:31|0.00020271
14:36:32|0.00020266
14:36:33|0.00020266
14:36:33|0.00020312
14:36:34|0.00020298
14:36:35|0.00020366
14:36:36|0.00020358
14:36:37|0.00020421
14:36:39|0.00020428
14:36:40|0.00020428
14:36:41|0.00020411
14:36:42|0.0002041
14:36:43|0.0002041
14:36:43|0.00020444
14:36:45|0.00020444
14:36:45|0.00020454
14:36:47|0.00020454
14:36:47|0.00020452
14:36:48|0.00020486
14:36:50|0.00020521
14:36:50|0.00020503
14:36:51|0.00020503
14:36:52|0.00020492
14:36:53|0.00020482
14:36:55|0.0002049
14:36:57|0.00020443
14:36:58|0.00020423
14:36:59|0.00020423
14:37:01|0.00020405
14:37:02|0.00020405
14:37:03|0.00020405
14:37:04|0.00020411
14:37:05|0.00020411
14:37:06|0.00020411
14:37:07|0.00020335
14:37:08|0.00020381
14:37:09|0.00020381
14:37:10|0.00020409
14:37:11|0.00020389
14:37:12|0.00020389
14:37:13|0.00020424
14:37:14|0.00020424
14:37:15|0.00020424
14:37:16|0.00020425
14:37:17|0.00020385
14:37:18|0.00020411
14:37:19|0.00020408
14:37:20|0.00020408
14:37:21|0.00020385
14:37:22|0.00020399
14:37:23|0.00020414
14:37:24|0.00020366
14:37:25|0.00020366
14:37:26|0.00020343
14:37:27|0.00020343
14:37:28|0.00020317
14:37:29|0.00020378
14:37:30|0.0002038
14:37:31|0.00020409
14:37:32|0.00020409
14:37:33|0.00020402
14:37:34|0.00020404
14:37:36|0.00020419
14:37:36|0.00020451
14:37:37|0.00020432
14:37:39|0.00020432
14:37:39|0.00020439
14:37:41|0.00020469
14:37:41|0.00020469
14:37:42|0.00020469
14:37:44|0.000205
14:37:44|0.00020532
14:37:45|0.00020554
14:37:46|0.00020526
14:37:48|0.00020526
14:37:50|0.0002052
14:37:50|0.00020539
14:37:51|0.00020507
14:37:52|0.00020507
14:37:53|0.00020507
14:37:54|0.00020554
14:37:56|0.00020581
14:37:58|0.0002056
14:37:58|0.0002056
14:38:00|0.00020575
14:38:00|0.00020591
14:38:03|0.00020617
14:38:04|0.00020649
14:38:05|0.00020655
14:38:06|0.00020655
14:38:07|0.00020652
14:38:08|0.00020652
14:38:09|0.0002067
14:38:10|0.00020659
14:38:11|0.00020641
14:38:12|0.00020641
14:38:12|0.00020652
14:38:14|0.00020671
14:38:15|0.00020671
14:38:16|0.00020671
14:38:17|0.00020671
14:38:18|0.00020679
14:38:19|0.00020627
14:38:20|0.00020674
14:38:21|0.00020674
14:38:22|0.00020674
14:38:23|0.00020674
14:38:23|0.00020674
14:38:25|0.00020683
14:38:26|0.00020683
14:38:27|0.00020688
14:38:28|0.00020649
14:38:28|0.00020655
14:38:30|0.0002066
14:38:30|0.0002067
14:38:31|0.0002067
14:38:33|0.0002067
14:38:34|0.00020618
14:38:35|0.00020702
14:38:36|0.00020702
14:38:36|0.00020702
14:38:38|0.00020702
14:38:39|0.00020702
14:38:40|0.00020711
14:38:41|0.00020685
14:38:42|0.00020663
14:38:43|0.000207
14:38:44|0.00020705
14:38:46|0.00020653
14:38:46|0.00020653
14:38:48|0.0002069
14:38:49|0.0002069
14:38:49|0.0002069
14:38:50|0.0002069
14:38:52|0.0002073
14:38:53|0.0002073
14:38:54|0.00020747
14:38:55|0.00020711
14:38:56|0.00020711
14:38:58|0.00020765
14:38:59|0.00020747
14:39:01|0.00020701
14:39:01|0.00020701
14:39:02|0.00020742
14:39:03|0.00020768
14:39:04|0.00020774
14:39:05|0.00020799
14:39:06|0.000208
14:39:08|0.00020797
14:39:10|0.00020763
14:39:10|0.00020763
14:39:11|0.00020717
14:39:12|0.00020721
14:39:13|0.00020726
14:39:15|0.0002076
14:39:16|0.0002076
14:39:17|0.00020706
14:39:18|0.00020706
14:39:20|0.00020672
14:39:21|0.00020672
14:39:22|0.00020706
14:39:23|0.00020719
14:39:24|0.00020686
14:39:25|0.00020686
14:39:26|0.00020686
14:39:27|0.00020666
14:39:28|0.00020666
14:39:29|0.0002069
14:39:30|0.0002069
14:39:31|0.00020689
14:39:32|0.00020684
14:39:33|0.0002065
14:39:34|0.0002065
14:39:35|0.00020588
14:39:36|0.0002065
14:39:37|0.00020606
14:39:38|0.00020606
14:39:39|0.00020672
14:39:40|0.0002067
14:39:41|0.00020661
14:39:42|0.00020645
14:39:43|0.00020612
14:39:44|0.00020612
14:39:45|0.00020601
14:39:46|0.00020621
14:39:47|0.00020621
14:39:48|0.00020621
14:39:49|0.00020621
14:39:50|0.00020608
14:39:51|0.00020633
14:39:52|0.00020633
14:39:53|0.00020631
14:39:54|0.00020616
14:39:55|0.00020616
14:39:57|0.00020649
14:39:58|0.00020649
14:40:00|0.00020641
14:40:00|0.00020619
14:40:02|0.00020659
14:40:04|0.00020659
14:40:05|0.00020683
14:40:05|0.00020683
14:40:06|0.00020683
14:40:07|0.00020665
14:40:09|0.00020622
14:40:10|0.00020634
14:40:11|0.00020634
14:40:12|0.00020625
14:40:13|0.00020625
14:40:15|0.00020632
14:40:16|0.00020643
14:40:16|0.00020635
14:40:18|0.00020638
14:40:18|0.00020617
14:40:20|0.00020616
14:40:21|0.00020643
14:40:22|0.00020638
14:40:23|0.00020657
14:40:24|0.00020689
14:40:25|0.0002064
14:40:26|0.0002064
14:40:27|0.00020686
14:40:28|0.00020658
14:40:29|0.00020705
14:40:30|0.00020703
14:40:32|0.00020662
14:40:33|0.00020683
14:40:34|0.00020639
14:40:34|0.00020639
14:40:35|0.00020639
14:40:36|0.00020676
14:40:38|0.00020691
14:40:38|0.00020681
14:40:40|0.00020674
14:40:40|0.00020657
14:40:41|0.00020673
14:40:42|0.00020712
14:40:44|0.00020712
14:40:44|0.00020705
14:40:45|0.00020655
14:40:46|0.00020655
14:40:47|0.00020655
14:40:48|0.00020655
14:40:50|0.00020656
14:40:50|0.00020656
14:40:51|0.00020671
14:40:52|0.0002068
14:40:53|0.0002068
14:40:54|0.00020679
14:40:55|0.00020696
14:40:56|0.00020696
14:40:58|0.00020675
14:41:00|0.00020675
14:41:01|0.00020661
14:41:02|0.00020657
14:41:03|0.00020656
14:41:04|0.00020656
14:41:05|0.00020656
14:41:06|0.00020656
14:41:07|0.00020656
14:41:09|0.00020656
14:41:09|0.00020656
14:41:11|0.00020633
14:41:12|0.00020608
14:41:13|0.00020646
14:41:14|0.00020678
14:41:15|0.00020651
14:41:17|0.00020624
14:41:17|0.00020624
14:41:18|0.00020624
14:41:19|0.00020636
14:41:21|0.00020626
14:41:22|0.00020596
14:41:23|0.0002058
14:41:23|0.00020554
14:41:24|0.000205
14:41:25|0.00020523
14:41:27|0.00020522
14:41:27|0.00020532
14:41:29|0.00020544
14:41:29|0.00020544
14:41:30|0.00020544
14:41:32|0.00020516
14:41:32|0.0002054
14:41:34|0.0002052
14:41:34|0.00020571
14:41:35|0.00020562
14:41:37|0.00020562
14:41:38|0.00020582
14:41:38|0.0002061
14:41:40|0.00020599
14:41:40|0.00020603
14:41:41|0.00020602
14:41:43|0.00020598
14:41:43|0.00020625
14:41:45|0.00020751
14:41:46|0.00020673
14:41:47|0.00020687
14:41:47|0.00020687
14:41:49|0.00020687
14:41:49|0.00020687
14:41:50|0.00020692
14:41:51|0.00020678
14:41:52|0.00020678
14:41:54|0.00020666
14:41:55|0.00020658
14:41:55|0.00020662
14:41:56|0.00020662
14:41:57|0.00020662
14:41:59|0.00020598
14:42:01|0.00020669
14:42:02|0.00020669
14:42:03|0.00020669
14:42:04|0.00020669
14:42:05|0.00020669
14:42:06|0.00020669
14:42:07|0.00020606
14:42:08|0.00020573
14:42:09|0.00020573
14:42:10|0.0002056
14:42:11|0.0002056
14:42:12|0.00020626
14:42:13|0.00020626
14:42:14|0.00020626
14:42:15|0.00020624
14:42:16|0.00020633
14:42:17|0.00020633
14:42:18|0.00020624
14:42:19|0.00020626
14:42:20|0.00020626
14:42:21|0.0002065
14:42:22|0.00020672
14:42:24|0.00020682
14:42:25|0.00020661
14:42:26|0.00020684
14:42:27|0.00020654
14:42:28|0.00020644
14:42:29|0.00020637
14:42:30|0.0002062
14:42:31|0.00020645
14:42:32|0.00020609
14:42:33|0.00020599
14:42:34|0.00020634
14:42:35|0.00020637
14:42:36|0.00020635
14:42:37|0.00020659
14:42:38|0.00020659
14:42:39|0.00020684
14:42:40|0.00020684
14:42:40|0.00020684
14:42:42|0.00020695
14:42:42|0.00020662
14:42:44|0.00020688
14:42:45|0.00020679
14:42:45|0.00020679
14:42:47|0.00020683
14:42:47|0.0002065
14:42:49|0.0002065
14:42:50|0.0002065
14:42:51|0.00020644
14:42:52|0.00020644
14:42:53|0.00020619
14:42:54|0.00020619
14:42:55|0.00020619
14:42:56|0.00020635
14:42:57|0.00020633
14:42:58|0.00020633
14:43:00|0.00020637
14:43:01|0.00020603
14:43:02|0.00020603
14:43:03|0.00020635
14:43:05|0.00020637
14:43:06|0.00020663
14:43:07|0.00020659
14:43:08|0.00020655
14:43:09|0.00020656
14:43:10|0.00020656
14:43:12|0.00020678
14:43:13|0.00020667
14:43:14|0.00020649
14:43:14|0.00020649
14:43:15|0.00020649
14:43:17|0.00020649
14:43:18|0.00020649
14:43:19|0.00020643
14:43:20|0.00020643
14:43:21|0.0002057
14:43:21|0.0002057
14:43:23|0.0002057
14:43:24|0.00020636
14:43:24|0.00020632
14:43:25|0.00020652
14:43:26|0.00020652
14:43:27|0.00020643
14:43:28|0.00020643
14:43:29|0.00020626
14:43:30|0.00020626
14:43:32|0.00020626
14:43:33|0.00020626
14:43:34|0.00020632
14:43:36|0.00020655
14:43:36|0.00020655
14:43:38|0.00020693
14:43:39|0.00020697
14:43:39|0.00020697
14:43:40|0.00020701
14:43:42|0.00020738
14:43:43|0.00020747
14:43:43|0.0002073
14:43:44|0.00020718
14:43:46|0.00020745
14:43:46|0.00020745
14:43:47|0.00020745
14:43:48|0.00020745
14:43:49|0.0002077
14:43:50|0.00020769
14:43:51|0.00020774
14:43:52|0.00020793
14:43:54|0.00020818
14:43:54|0.00020825
14:43:55|0.00020818
14:43:57|0.00020836
14:43:58|0.00020836
14:43:58|0.00020836
14:44:00|0.00020836
14:44:02|0.00020854
14:44:02|0.00020854
14:44:04|0.00020857
14:44:06|0.00020847
14:44:07|0.00020869
14:44:08|0.00020834
14:44:09|0.00020843
14:44:10|0.00020879
14:44:11|0.00020873
14:44:12|0.00020832
14:44:14|0.00020832
14:44:14|0.00020816
14:44:15|0.00020841
14:44:17|0.00020842
14:44:17|0.00020832
14:44:19|0.00020832
14:44:20|0.00020775
14:44:20|0.00020776
14:44:21|0.00020778
14:44:22|0.00020769
14:44:23|0.00020771
14:44:24|0.00020803
14:44:25|0.00020824
14:44:26|0.00020843
14:44:27|0.00020843
14:44:29|0.00020831
14:44:30|0.00020831
14:44:31|0.00020792
14:44:32|0.00020785
14:44:33|0.00020785
14:44:34|0.00020843
14:44:35|0.00020843
14:44:36|0.00020843
14:44:37|0.00020813
14:44:38|0.00020813
14:44:39|0.00020835
14:44:40|0.0002083
14:44:41|0.00020786
14:44:42|0.00020786
14:44:43|0.00020786
14:44:44|0.00020786
14:44:45|0.00020831
14:44:46|0.00020837
14:44:47|0.0002084
14:44:48|0.00020868
14:44:49|0.00020878
14:44:50|0.0002088
14:44:51|0.00020879
14:44:52|0.00020867
14:44:53|0.00020896
14:44:54|0.00020886
14:44:55|0.00020937
14:44:56|0.00020968
14:44:57|0.00021005
14:44:58|0.0002098
14:44:59|0.0002098
14:45:00|0.00021018
14:45:02|0.00021098
14:45:03|0.00021031
14:45:05|0.00021051
14:45:06|0.00021092
14:45:07|0.00021111
14:45:08|0.00021111
14:45:09|0.00021111
14:45:10|0.00021086
14:45:11|0.00021091
14:45:12|0.00021139
14:45:14|0.00021118
14:45:15|0.00021069
14:45:16|0.00021139
14:45:17|0.00021153
14:45:17|0.00021135
14:45:19|0.00021135
14:45:20|0.00021156
14:45:20|0.00021159
14:45:21|0.00021136
14:45:23|0.00021161
14:45:24|0.00021208
14:45:25|0.00021148
14:45:26|0.00021148
14:45:27|0.00021148
14:45:28|0.00021157
14:45:29|0.00021215
14:45:30|0.00021215
14:45:31|0.00021225
14:45:32|0.00021281
14:45:33|0.00021294
14:45:34|0.00021321
14:45:35|0.00021326
14:45:36|0.00021314
14:45:37|0.00021347
14:45:38|0.00021385
14:45:39|0.00021442
14:45:40|0.00021487
14:45:41|0.00021475
14:45:42|0.00021558
14:45:43|0.00021669
14:45:44|0.00021842
14:45:45|0.00021651
14:45:46|0.00021652
14:45:47|0.00021597
14:45:48|0.00021621
14:45:49|0.00021604
14:45:50|0.00021564
14:45:51|0.00021511
14:45:52|0.00021501
14:45:53|0.00021471
14:45:54|0.00021471
14:45:55|0.00021445
14:45:56|0.00021456
14:45:57|0.00021514
14:45:58|0.0002148
14:45:59|0.00021505
14:46:00|0.00021478
14:46:01|0.00021469
14:46:03|0.00021462
14:46:04|0.000215
14:46:05|0.00021512
14:46:07|0.0002146
14:46:08|0.00021505
14:46:09|0.00021416
14:46:10|0.00021416
14:46:11|0.00021435
14:46:12|0.00021441
14:46:13|0.00021423
14:46:15|0.00021392
14:46:15|0.00021388
14:46:16|0.00021396
14:46:18|0.00021373
14:46:19|0.00021396
14:46:20|0.00021396
14:46:21|0.00021414
14:46:22|0.00021413
14:46:23|0.0002143
14:46:24|0.00021399
14:46:25|0.00021443
14:46:26|0.00021458
14:46:27|0.00021458
14:46:28|0.00021458
14:46:29|0.00021474
14:46:30|0.00021457
14:46:31|0.00021505
14:46:33|0.00021453
14:46:34|0.00021439
14:46:34|0.00021399
14:46:35|0.00021405
14:46:37|0.00021395
14:46:38|0.00021411
14:46:38|0.00021406
14:46:40|0.00021429
14:46:41|0.00021423
14:46:41|0.00021487
14:46:42|0.00021461
14:46:44|0.00021485
14:46:45|0.0002145
14:46:46|0.00021432
14:46:46|0.00021492
14:46:47|0.00021418
14:46:48|0.00021512
14:46:49|0.0002152
14:46:50|0.00021486
14:46:52|0.00021533
14:46:53|0.00021549
14:46:54|0.0002155
14:46:54|0.0002155
14:46:56|0.00021586
14:46:57|0.00021557
14:46:57|0.00021532
14:46:58|0.00021537
14:46:59|0.00021586
14:47:00|0.00021594
14:47:02|0.00021544
14:47:04|0.00021597
14:47:05|0.00021593
14:47:06|0.0002161
14:47:07|0.00021616
14:47:08|0.00021641
14:47:09|0.00021639
14:47:10|0.00021638
14:47:11|0.00021638
14:47:12|0.00021638
14:47:13|0.00021641
14:47:14|0.00021653
14:47:15|0.00021653
14:47:16|0.00021643
14:47:17|0.00021643
14:47:18|0.00021644
14:47:19|0.00021653
14:47:20|0.00021653
14:47:21|0.00021661
14:47:22|0.00021653
14:47:23|0.00021653
14:47:24|0.00021613
14:47:25|0.00021642
14:47:26|0.00021613
14:47:27|0.00021584
14:47:28|0.00021601
14:47:29|0.00021645
14:47:30|0.00021641
14:47:31|0.00021685
14:47:32|0.00021654
14:47:33|0.0002159
14:47:34|0.00021689
14:47:35|0.00021683
14:47:36|0.00021614
14:47:37|0.00021611
14:47:38|0.00021611
14:47:39|0.00021677
14:47:40|0.00021677
14:47:41|0.00021765
14:47:42|0.00021787
14:47:43|0.00021784
14:47:44|0.00021791
14:47:45|0.00021756
14:47:46|0.00021793
14:47:47|0.00021795
14:47:48|0.00021804
14:47:49|0.00021746
14:47:50|0.00021746
14:47:51|0.00021757
14:47:52|0.00021787
14:47:53|0.00021787
14:47:54|0.00021787
14:47:55|0.00021801
14:47:56|0.0002181
14:47:57|0.00021809
14:47:58|0.00021856
14:47:59|0.00021869
14:48:00|0.00021925
14:48:01|0.00021948
14:48:03|0.00021903
14:48:04|0.00021863
14:48:05|0.00021899
14:48:06|0.00021916
14:48:08|0.00021913
14:48:10|0.00021915
14:48:10|0.00021876
14:48:11|0.00021916
14:48:13|0.00021954
14:48:14|0.00021922
14:48:16|0.00021944
14:48:16|0.00021955
14:48:17|0.0002199
14:48:18|0.0002199
14:48:19|0.0002199
14:48:20|0.0002199
14:48:21|0.00022042
14:48:22|0.00022065
14:48:23|0.00022171
14:48:25|0.00022353
14:48:26|0.00022394
14:48:27|0.00022394
14:48:28|0.0002235
14:48:29|0.00022454
14:48:30|0.00022529
14:48:31|0.00022479
14:48:32|0.00022587
14:48:33|0.00022521
14:48:34|0.0002257
14:48:35|0.00022587
14:48:36|0.00022568
14:48:36|0.00022587
14:48:38|0.00022529
14:48:39|0.00022587
14:48:39|0.00022662
14:48:41|0.00022667
14:48:41|0.00022724
14:48:43|0.00022737
14:48:44|0.0002262
14:48:45|0.00022698
14:48:46|0.00022677
14:48:47|0.00022658
14:48:48|0.00022684
14:48:49|0.00022622
14:48:50|0.00022575
14:48:51|0.00022539
14:48:52|0.00022513
14:48:53|0.00022561
14:48:54|0.00022518
14:48:54|0.00022428
14:48:56|0.00022438
14:48:57|0.00022484
14:48:58|0.00022478
14:48:59|0.00022427
14:49:01|0.00022444
14:49:01|0.0002242
14:49:02|0.00022439
14:49:04|0.00022381
14:49:06|0.00022352
14:49:06|0.00022349
14:49:07|0.00022339
14:49:09|0.00022317
14:49:10|0.00022259
14:49:11|0.00022143
14:49:11|0.00022256
14:49:14|0.00022217
14:49:14|0.00022299
14:49:15|0.00022284
14:49:16|0.0002225
14:49:17|0.00022284
14:49:18|0.00022242
14:49:19|0.00022191
14:49:21|0.0002214
14:49:22|0.0002209
14:49:23|0.00022062
14:49:24|0.00022031
14:49:25|0.00022062
14:49:26|0.00022073
14:49:27|0.00022063
14:49:27|0.00022063
14:49:30|0.00022062
14:49:30|0.00022062
14:49:31|0.00022041
14:49:32|0.00022041
14:49:33|0.00022062
14:49:34|0.00022093
14:49:35|0.00022053
14:49:36|0.00022099
14:49:37|0.00022092
14:49:38|0.00022116
14:49:39|0.00022133
14:49:40|0.00022156
14:49:41|0.00022204
14:49:43|0.0002216
14:49:44|0.00022169
14:49:45|0.00022077
14:49:46|0.00022087
14:49:46|0.00022087
14:49:48|0.00022076
14:49:49|0.00022125
14:49:50|0.00022092
14:49:51|0.00022173
14:49:52|0.00022045
14:49:53|0.00022037
14:49:54|0.00022074
14:49:54|0.00022074
14:49:55|0.00022107
14:49:57|0.00022107
14:49:57|0.00022121
14:49:59|0.00021986
14:49:59|0.00022112
14:50:00|0.00022059
14:50:02|0.00022006
14:50:02|0.00022006
14:50:04|0.00022006
14:50:06|0.00022051
14:50:07|0.00022017
14:50:08|0.00022017
14:50:09|0.00022019
14:50:11|0.00021985
14:50:11|0.00021985
14:50:12|0.00021979
14:50:13|0.00021993
14:50:14|0.0002193
14:50:15|0.00021928
14:50:16|0.00021988
14:50:17|0.00021916
14:50:18|0.00021916
14:50:19|0.00021967
14:50:21|0.00022
14:50:22|0.00022
14:50:23|0.00022
14:50:24|0.00021896
14:50:25|0.00021868
14:50:26|0.00021868
14:50:27|0.00021933
14:50:28|0.00021857
14:50:29|0.00021858
14:50:30|0.00021767
14:50:31|0.00021831
14:50:31|0.00021877
14:50:33|0.00021887
14:50:34|0.00021837
14:50:35|0.00021843
14:50:36|0.00021776
14:50:37|0.00021809
14:50:38|0.00021803
14:50:39|0.00021803
14:50:40|0.00021805
14:50:41|0.00021803
14:50:42|0.0002176
14:50:43|0.00021697
14:50:44|0.00021694
14:50:45|0.00021797
14:50:45|0.00021797
14:50:47|0.00021722
14:50:49|0.00021721
14:50:49|0.00021682
14:50:50|0.00021682
14:50:51|0.00021754
14:50:52|0.00021754
14:50:53|0.00021653
14:50:54|0.00021715
14:50:55|0.00021687
14:50:56|0.00021697
14:50:57|0.00021709
14:50:58|0.00021697
14:50:59|0.00021708
14:51:00|0.00021727
14:51:01|0.00021727
14:51:02|0.0002176
14:51:03|0.00021787
14:51:04|0.000218
14:51:06|0.00021814
14:51:08|0.00021862
14:51:09|0.00021862
14:51:10|0.00021862
14:51:11|0.00021877
14:51:12|0.00021892
14:51:13|0.00021837
14:51:14|0.00021893
14:51:16|0.00021833
14:51:17|0.00021861
14:51:18|0.00021845
14:51:19|0.00021845
14:51:20|0.00021845
14:51:21|0.00021777
14:51:22|0.00021745
14:51:23|0.00021745
14:51:24|0.00021745
14:51:25|0.00021729
14:51:26|0.00021729
14:51:27|0.00021676
14:51:28|0.00021653
14:51:29|0.00021653
14:51:30|0.0002166
14:51:31|0.00021662
14:51:32|0.0002166
14:51:33|0.00021685
14:51:34|0.00021742
14:51:35|0.00021767
14:51:36|0.00021694
14:51:37|0.00021694
14:51:38|0.00021722
14:51:39|0.00021722
14:51:40|0.000217
14:51:41|0.00021743
14:51:42|0.00021645
14:51:44|0.00021645
14:51:44|0.0002165
14:51:46|0.00021639
14:51:46|0.00021616
14:51:48|0.00021582
14:51:49|0.00021646
14:51:50|0.00021646
14:51:51|0.00021611
14:51:52|0.00021653
14:51:53|0.00021609
14:51:54|0.00021609
14:51:55|0.00021582
14:51:56|0.00021538
14:51:57|0.00021562
14:51:58|0.00021589
14:51:59|0.00021547
14:52:00|0.00021542
14:52:01|0.00021542
14:52:02|0.00021475
14:52:03|0.00021475
14:52:04|0.0002152
14:52:05|0.00021528
14:52:06|0.00021507
14:52:08|0.00021526
14:52:09|0.00021517
14:52:10|0.00021517
14:52:12|0.00021565
14:52:13|0.00021548
14:52:15|0.00021553
14:52:16|0.00021563
14:52:17|0.00021578
14:52:18|0.00021582
14:52:19|0.00021575
14:52:21|0.00021583
14:52:21|0.00021541
14:52:23|0.00021541
14:52:24|0.00021541
14:52:25|0.00021503
14:52:26|0.00021534
14:52:27|0.00021526
14:52:28|0.00021526
14:52:29|0.00021484
14:52:30|0.00021478
14:52:31|0.00021467
14:52:32|0.00021472
14:52:33|0.00021472
14:52:34|0.00021448
14:52:36|0.00021441
14:52:36|0.00021475
14:52:38|0.00021448
14:52:39|0.00021436
14:52:40|0.00021436
14:52:41|0.00021452
14:52:42|0.00021452
14:52:43|0.0002143
14:52:44|0.00021429
14:52:45|0.00021396
14:52:46|0.00021387
14:52:47|0.00021387
14:52:48|0.00021376
14:52:49|0.00021356
14:52:50|0.0002135
14:52:51|0.0002138
14:52:52|0.00021346
14:52:53|0.0002134
14:52:54|0.00021318
14:52:55|0.00021361
14:52:56|0.00021368
14:52:57|0.00021368
14:52:58|0.00021381
14:52:59|0.00021383
14:53:00|0.00021383
14:53:01|0.00021383
14:53:02|0.00021382
14:53:03|0.00021383
14:53:04|0.00021415
14:53:05|0.00021433
14:53:06|0.0002145
14:53:07|0.00021467
14:53:09|0.00021503
14:53:10|0.00021503
14:53:12|0.0002152
14:53:13|0.0002152
14:53:14|0.00021461
14:53:15|0.00021435
14:53:16|0.0002142
14:53:17|0.0002142
14:53:18|0.00021391
14:53:19|0.00021391
14:53:20|0.00021416
14:53:21|0.00021387
14:53:22|0.000214
14:53:23|0.00021313
14:53:24|0.00021306
14:53:25|0.00021322
14:53:26|0.00021284
14:53:27|0.00021305
14:53:28|0.00021336
14:53:29|0.00021316
14:53:30|0.00021316
14:53:31|0.00021279
14:53:32|0.00021279
14:53:33|0.00021279
14:53:34|0.00021279
14:53:35|0.00021279
14:53:36|0.00021302
14:53:37|0.00021338
14:53:38|0.0002136
14:53:39|0.00021387
14:53:40|0.000214
14:53:41|0.00021337
14:53:42|0.00021299
14:53:43|0.00021341
14:53:44|0.00021341
14:53:45|0.00021331
14:53:46|0.00021331
14:53:47|0.00021331
14:53:48|0.00021331
14:53:49|0.00021266
14:53:50|0.00021266
14:53:51|0.00021282
14:53:52|0.00021312
14:53:53|0.00021312
14:53:54|0.00021312
14:53:55|0.00021312
14:53:56|0.000213
14:53:57|0.00021276
14:53:58|0.00021254
14:53:59|0.00021254
14:54:00|0.00021252
14:54:01|0.00021269
14:54:02|0.00021232
14:54:03|0.00021268
14:54:04|0.00021268
14:54:05|0.00021269
14:54:06|0.00021268
14:54:07|0.00021279
14:54:08|0.0002127
14:54:10|0.00021232
14:54:10|0.00021232
14:54:12|0.00021204
14:54:14|0.00021234
14:54:15|0.00021238
14:54:16|0.00021238
14:54:16|0.00021253
14:54:18|0.00021259
14:54:18|0.00021259
14:54:20|0.00021233
14:54:21|0.00021262
14:54:22|0.0002127
14:54:23|0.00021293
14:54:24|0.00021279
14:54:25|0.00021299
14:54:26|0.00021306
14:54:27|0.00021355
14:54:29|0.00021329
14:54:29|0.00021334
14:54:31|0.00021334
14:54:32|0.00021334
14:54:33|0.00021334
14:54:34|0.00021336
14:54:34|0.00021343
14:54:36|0.00021364
14:54:37|0.00021364
14:54:38|0.0002136
14:54:39|0.00021348
14:54:40|0.00021346
14:54:42|0.0002134
14:54:42|0.00021313
14:54:43|0.00021313
14:54:44|0.00021313
14:54:45|0.00021313
14:54:46|0.00021304
14:54:47|0.00021304
14:54:48|0.00021292
14:54:49|0.00021292
14:54:50|0.00021292
14:54:51|0.00021256
14:54:52|0.00021256
14:54:53|0.0002123
14:54:54|0.0002123
14:54:55|0.0002123
14:54:56|0.00021243
14:54:57|0.00021247
14:54:58|0.00021227
14:54:59|0.00021253
14:55:00|0.00021256
14:55:01|0.00021199
14:55:02|0.00021192
14:55:03|0.00021174
14:55:04|0.00021164
14:55:05|0.00021156
14:55:06|0.00021192
14:55:07|0.00021181
14:55:08|0.00021187
14:55:10|0.00021212
14:55:11|0.00021212
14:55:13|0.00021166
14:55:14|0.00021172
14:55:15|0.00021172
14:55:16|0.00021192
14:55:18|0.00021212
14:55:19|0.00021257
14:55:20|0.0002125
14:55:21|0.00021215
14:55:22|0.00021234
14:55:23|0.00021284
14:55:24|0.00021294
14:55:24|0.00021305
14:55:25|0.00021306
14:55:27|0.00021276
14:55:28|0.00021286
14:55:29|0.00021313
14:55:30|0.00021329
14:55:31|0.00021329
14:55:32|0.00021308
14:55:33|0.00021287
14:55:34|0.00021287
14:55:35|0.00021252
14:55:36|0.00021237
14:55:37|0.00021224
14:55:38|0.00021238
14:55:38|0.0002123
14:55:40|0.00021242
14:55:41|0.00021231
14:55:42|0.00021238
14:55:43|0.00021248
14:55:44|0.00021248
14:55:45|0.00021269
14:55:46|0.00021253
14:55:47|0.00021253
14:55:48|0.00021253
14:55:49|0.00021255
14:55:50|0.00021241
14:55:50|0.0002121
14:55:52|0.00021184
14:55:53|0.00021163
14:55:54|0.00021155
14:55:55|0.00021224
14:55:56|0.00021224
14:55:57|0.00021218
14:55:58|0.00021183
14:55:59|0.00021184
14:56:00|0.00021203
14:56:02|0.00021204
14:56:02|0.00021204
14:56:03|0.00021204
14:56:04|0.00021204
14:56:05|0.00021198
14:56:06|0.00021221
14:56:07|0.00021217
14:56:08|0.00021206
14:56:10|0.00021229
14:56:12|0.00021166
14:56:12|0.00021166
14:56:14|0.00021234
14:56:15|0.00021234
14:56:16|0.00021221
14:56:17|0.00021218
14:56:18|0.00021218
14:56:19|0.00021212
14:56:20|0.00021197
14:56:21|0.00021181
14:56:23|0.00021185
14:56:23|0.00021207
14:56:24|0.00021206
14:56:25|0.00021206
14:56:26|0.00021178
14:56:27|0.00021178
14:56:29|0.00021206
14:56:29|0.00021238
14:56:30|0.00021266
14:56:31|0.00021244
14:56:32|0.00021244
14:56:33|0.00021342
14:56:34|0.00021342
14:56:35|0.00021335
14:56:36|0.00021335
14:56:37|0.00021325
14:56:38|0.00021357
14:56:39|0.00021375
14:56:40|0.00021344
14:56:41|0.00021323
14:56:42|0.00021331
14:56:43|0.0002128
14:56:44|0.0002128
14:56:45|0.00021284
14:56:46|0.00021268
14:56:47|0.00021272
14:56:48|0.00021273
14:56:49|0.00021309
14:56:50|0.00021308
14:56:51|0.000213
14:56:52|0.000213
14:56:53|0.00021283
14:56:54|0.0002129
14:56:55|0.00021293
14:56:56|0.0002127
14:56:57|0.0002125
14:56:58|0.00021258
14:56:59|0.00021239
14:57:00|0.00021255
14:57:02|0.00021289
14:57:03|0.00021289
14:57:04|0.00021289
14:57:05|0.0002124
14:57:06|0.00021267
14:57:07|0.00021266
14:57:08|0.00021252
14:57:09|0.00021201
14:57:09|0.0002119
14:57:11|0.0002119
14:57:13|0.00021208
14:57:14|0.00021208
14:57:15|0.00021188
14:57:16|0.00021225
14:57:16|0.00021199
14:57:18|0.00021207
14:57:19|0.00021211
14:57:20|0.00021211
14:57:21|0.00021229
14:57:22|0.00021232
14:57:22|0.00021232
14:57:24|0.00021236
14:57:25|0.00021236
14:57:26|0.00021236
14:57:27|0.00021236
14:57:28|0.00021221
14:57:29|0.00021233
14:57:29|0.00021241
14:57:30|0.00021179
14:57:32|0.00021157
14:57:33|0.00021187
14:57:34|0.0002117
14:57:35|0.0002117
14:57:36|0.00021177
14:57:37|0.00021177
14:57:38|0.00021177
14:57:39|0.00021182
14:57:40|0.00021182
14:57:41|0.00021182
14:57:42|0.00021204
14:57:43|0.00021237
14:57:44|0.00021251
14:57:45|0.00021222
14:57:47|0.00021222
14:57:47|0.00021229
14:57:48|0.00021193
14:57:49|0.00021216
14:57:50|0.00021216
14:57:51|0.00021164
14:57:52|0.00021164
14:57:53|0.00021166
14:57:54|0.00021166
14:57:55|0.00021207
14:57:56|0.00021207
14:57:57|0.00021207
14:57:58|0.00021207
14:57:59|0.00021201
14:58:00|0.00021201
14:58:01|0.00021187
14:58:02|0.00021223
14:58:03|0.00021251
14:58:04|0.00021307
14:58:05|0.00021293
14:58:06|0.0002128
14:58:08|0.00021278
14:58:08|0.00021231
14:58:09|0.0002121
14:58:10|0.00021194
14:58:12|0.00021233
14:58:14|0.00021227
14:58:14|0.00021227
14:58:15|0.00021203
14:58:16|0.00021203
14:58:18|0.00021248
14:58:19|0.00021248
14:58:20|0.00021244
14:58:21|0.00021217
14:58:22|0.00021192
14:58:23|0.00021192
14:58:24|0.00021211
14:58:25|0.00021211
14:58:26|0.00021218
14:58:27|0.00021238
14:58:28|0.00021248
14:58:30|0.00021281
14:58:30|0.00021281
14:58:32|0.00021291
14:58:33|0.00021281
14:58:34|0.000213
14:58:35|0.00021246
14:58:36|0.00021226
14:58:37|0.00021226
14:58:38|0.00021269
14:58:39|0.00021319
14:58:40|0.00021249
14:58:41|0.00021312
14:58:42|0.00021306
14:58:43|0.00021306
14:58:44|0.00021306
14:58:45|0.00021348
14:58:46|0.00021341
14:58:48|0.00021355
14:58:48|0.00021373
14:58:50|0.00021373
14:58:51|0.00021373
14:58:52|0.00021377
14:58:53|0.00021377
14:58:54|0.00021407
14:58:55|0.00021368
14:58:56|0.00021345
14:58:57|0.00021345
14:58:58|0.00021345
14:58:59|0.00021339
14:59:00|0.00021339
14:59:01|0.00021339
14:59:02|0.00021306
14:59:03|0.00021306
14:59:04|0.00021275
14:59:05|0.00021305
14:59:06|0.00021304
14:59:07|0.00021295
14:59:08|0.00021295
14:59:09|0.00021332
14:59:10|0.00021332
14:59:11|0.00021332
14:59:12|0.00021332
14:59:14|0.00021332
14:59:15|0.00021337
14:59:16|0.00021331
14:59:18|0.00021331
14:59:19|0.00021351
14:59:20|0.00021302
14:59:21|0.00021337
14:59:23|0.00021337
14:59:24|0.00021337
14:59:25|0.00021306
14:59:26|0.00021289
14:59:27|0.00021265
14:59:28|0.00021265
14:59:28|0.00021319
14:59:30|0.00021319
14:59:31|0.00021265
14:59:32|0.00021297
14:59:32|0.00021309
14:59:33|0.00021285
14:59:35|0.00021305
14:59:35|0.00021293
14:59:37|0.0002132
14:59:38|0.00021328
14:59:38|0.00021323
14:59:40|0.00021323
14:59:41|0.00021325
14:59:42|0.00021348
14:59:43|0.00021368
14:59:44|0.00021368
14:59:45|0.00021368
14:59:46|0.00021368
14:59:47|0.00021368
14:59:48|0.00021368
14:59:49|0.00021368
14:59:50|0.00021344
14:59:51|0.00021343
14:59:52|0.0002136
14:59:54|0.00021364
14:59:55|0.00021363
14:59:56|0.00021363
14:59:57|0.00021385
14:59:57|0.00021385
14:59:59|0.00021424
15:00:00|0.00021465
15:00:01|0.00021459
15:00:02|0.00021483
15:00:04|0.00021451
15:00:05|0.00021456
15:00:05|0.00021448
15:00:06|0.00021406
15:00:07|0.00021393
15:00:09|0.00021393
15:00:10|0.00021409
15:00:10|0.00021379
15:00:11|0.0002137
15:00:12|0.00021384
15:00:14|0.00021384
15:00:16|0.00021341
15:00:17|0.00021333
15:00:18|0.00021333
15:00:19|0.00021333
15:00:21|0.00021347
15:00:22|0.0002136
15:00:23|0.00021355
15:00:24|0.0002133
15:00:25|0.00021279
15:00:25|0.00021307
15:00:27|0.00021267
15:00:28|0.00021267
15:00:28|0.00021292
15:00:30|0.00021292
15:00:31|0.0002125
15:00:32|0.00021228
15:00:32|0.00021228
15:00:34|0.00021234
15:00:35|0.00021252
15:00:35|0.00021252
15:00:37|0.00021281
15:00:38|0.00021281
15:00:39|0.00021281
15:00:40|0.00021259
15:00:41|0.00021281
15:00:42|0.00021278
15:00:42|0.00021299
15:00:43|0.00021299
15:00:45|0.00021299
15:00:46|0.00021299
15:00:47|0.00021261
15:00:47|0.00021248
15:00:49|0.00021248
15:00:49|0.00021232
15:00:50|0.00021232
15:00:52|0.00021257
15:00:53|0.00021257
15:00:54|0.00021257
15:00:55|0.00021257
15:00:56|0.00021213
15:00:57|0.00021192
15:00:58|0.00021257
15:00:58|0.00021257
15:01:00|0.00021253
15:01:01|0.00021307
15:01:02|0.00021242
15:01:03|0.00021241
15:01:04|0.0002124
15:01:05|0.0002126
15:01:06|0.00021267
15:01:07|0.00021267
15:01:08|0.00021267
15:01:09|0.00021267
15:01:10|0.00021267
15:01:11|0.00021267
15:01:12|0.00021258
15:01:13|0.00021287
15:01:14|0.0002132
15:01:16|0.00021335
15:01:16|0.00021335
15:01:18|0.00021335
15:01:19|0.00021335
15:01:20|0.00021308
15:01:21|0.00021299
15:01:22|0.00021271
15:01:23|0.00021253
15:01:25|0.00021236
15:01:25|0.00021236
15:01:27|0.00021288
15:01:28|0.00021288
15:01:29|0.00021288
15:01:30|0.0002135
15:01:31|0.0002135
15:01:32|0.00021253
15:01:33|0.00021237
15:01:34|0.00021258
15:01:35|0.00021288
15:01:36|0.00021288
15:01:37|0.00021288
15:01:38|0.00021288
15:01:39|0.00021264
15:01:40|0.00021264
15:01:41|0.00021278
15:01:42|0.00021278
15:01:43|0.00021235
15:01:44|0.00021227
15:01:45|0.00021235
15:01:46|0.0002117
15:01:47|0.0002117
15:01:48|0.00021199
15:01:49|0.00021183
15:01:50|0.00021175
15:01:51|0.00021175
15:01:52|0.00021175
15:01:53|0.00021167
15:01:54|0.00021137
15:01:55|0.00021127
15:01:56|0.00021133
15:01:57|0.00021148
15:01:58|0.00021127
15:02:00|0.00021112
15:02:00|0.00021137
15:02:01|0.00021109
15:02:02|0.00021135
15:02:03|0.0002112
15:02:04|0.00021146
15:02:05|0.00021109
15:02:06|0.00021099
15:02:07|0.00021099
15:02:08|0.00021022
15:02:09|0.00021
15:02:10|0.00021047
15:02:11|0.00021074
15:02:12|0.00021097
15:02:13|0.00021097
15:02:14|0.00021015
15:02:16|0.00021015
15:02:17|0.00021045
15:02:19|0.0002105
15:02:19|0.00021002
15:02:20|0.00021002
15:02:22|0.00021014
15:02:24|0.00021
15:02:24|0.00021049
15:02:26|0.00021025
15:02:27|0.00021025
15:02:28|0.0002099
15:02:30|0.00021077
15:02:30|0.00021077
15:02:31|0.0002098
15:02:33|0.00021003
15:02:34|0.00021017
15:02:36|0.00021013
15:02:36|0.0002098
15:02:37|0.0002098
15:02:38|0.0002098
15:02:39|0.0002098
15:02:40|0.0002098
15:02:41|0.00020962
15:02:42|0.0002094
15:02:43|0.0002094
15:02:44|0.0002094
15:02:45|0.00020923
15:02:46|0.0002093
15:02:47|0.00020942
15:02:48|0.0002094
15:02:49|0.00020883
15:02:50|0.00020873
15:02:51|0.00020873
15:02:52|0.00020857
15:02:53|0.00020854
15:02:54|0.00020887
15:02:55|0.00020893
15:02:56|0.00020891
15:02:58|0.00020881
15:02:58|0.00020881
15:02:59|0.00020881
15:03:00|0.0002087
15:03:01|0.00020889
15:03:02|0.00020874
15:03:03|0.00020879
15:03:04|0.00020898
15:03:05|0.00020937
15:03:06|0.00020936
15:03:07|0.00020952
15:03:09|0.00020921
15:03:09|0.00020921
15:03:11|0.00020921
15:03:12|0.00020924
15:03:13|0.00020954
15:03:14|0.00020911
15:03:15|0.00020911
15:03:16|0.00020892
15:03:18|0.00020918
15:03:19|0.00020914
15:03:20|0.00020914
15:03:21|0.00020938
15:03:22|0.00020938
15:03:23|0.00020914
15:03:24|0.00020895
15:03:26|0.00020917
15:03:27|0.00020863
15:03:28|0.00020874
15:03:30|0.00020827
15:03:30|0.00020827
15:03:31|0.0002088
15:03:32|0.0002088
15:03:33|0.0002088
15:03:34|0.00020909
15:03:35|0.00020898
15:03:36|0.00020905
15:03:37|0.00020905
15:03:38|0.00020905
15:03:39|0.00020867
15:03:41|0.0002094
15:03:42|0.00020894
15:03:43|0.00020945
15:03:44|0.00020945
15:03:45|0.00020989
15:03:46|0.00020987
15:03:47|0.00020987
15:03:48|0.00020987
15:03:49|0.00020987
15:03:50|0.00020987
15:03:51|0.00020953
15:03:52|0.00020953
15:03:53|0.00020953
15:03:54|0.00020953
15:03:55|0.00020953
15:03:56|0.00020894
15:03:57|0.00020977
15:03:58|0.00020977
15:03:58|0.00020935
15:04:00|0.00020897
15:04:02|0.00020897
15:04:02|0.00020897
15:04:03|0.00020935
15:04:04|0.00020924
15:04:05|0.00020949
15:04:06|0.00020939
15:04:07|0.00020953
15:04:08|0.00020953
15:04:09|0.00020986
15:04:10|0.00020986
15:04:11|0.00020986
15:04:12|0.00021012
15:04:14|0.00021012
15:04:15|0.00021012
15:04:16|0.00021015
15:04:17|0.00020975
15:04:19|0.00020967
15:04:19|0.00020968
15:04:21|0.00020928
15:04:22|0.00020906
15:04:23|0.00020853
15:04:24|0.00020853
15:04:25|0.00020846
15:04:26|0.00020849
15:04:28|0.00020849
15:04:29|0.00020849
15:04:30|0.00020849
15:04:31|0.00020849
15:04:32|0.00020877
15:04:33|0.00020877
15:04:34|0.00020857
15:04:35|0.0002086
15:04:36|0.00020826
15:04:37|0.00020826
15:04:38|0.00020826
15:04:40|0.00020879
15:04:41|0.00020879
15:04:42|0.00020814
15:04:43|0.00020767
15:04:44|0.00020767
15:04:45|0.00020828
15:04:46|0.00020828
15:04:47|0.00020828
15:04:48|0.00020772
15:04:49|0.00020804
15:04:50|0.00020841
15:04:51|0.00020752
15:04:52|0.00020737
15:04:53|0.00020774
15:04:54|0.00020769
15:04:55|0.00020776
15:04:56|0.00020792
15:04:57|0.00020825
15:04:58|0.00020801
15:04:58|0.00020844
15:05:00|0.00020844
15:05:01|0.00020844
15:05:02|0.00020844
15:05:02|0.00020785
15:05:04|0.00020773
15:05:05|0.00020747
15:05:05|0.00020725
15:05:07|0.00020725
15:05:08|0.00020736
15:05:09|0.00020773
15:05:10|0.00020773
15:05:11|0.00020789
15:05:12|0.00020752
15:05:13|0.00020752
15:05:14|0.00020749
15:05:15|0.00020706
15:05:16|0.00020677
15:05:17|0.00020695
15:05:18|0.00020658
15:05:20|0.00020671
15:05:20|0.00020674
15:05:22|0.00020697
15:05:23|0.0002068
15:05:24|0.0002068
15:05:25|0.00020701
15:05:26|0.00020701
15:05:27|0.00020688
15:05:28|0.00020688
15:05:29|0.00020643
15:05:30|0.00020697
15:05:31|0.00020642
15:05:32|0.00020689
15:05:33|0.00020649
15:05:34|0.00020638
15:05:35|0.00020606
15:05:36|0.00020581
15:05:37|0.00020583
15:05:38|0.00020635
15:05:39|0.00020635
15:05:40|0.00020604
15:05:41|0.00020605
15:05:42|0.000206
15:05:43|0.00020608
15:05:44|0.00020608
15:05:45|0.00020595
15:05:46|0.00020538
15:05:47|0.00020571
15:05:48|0.00020571
15:05:49|0.00020571
15:05:50|0.00020559
15:05:51|0.00020569
15:05:52|0.00020547
15:05:53|0.00020547
15:05:54|0.00020578
15:05:55|0.00020534
15:05:56|0.00020534
15:05:57|0.0002057
15:05:58|0.0002057
15:05:59|0.0002057
15:06:00|0.00020573
15:06:01|0.00020573
15:06:02|0.00020599
15:06:03|0.00020559
15:06:04|0.0002059
15:06:06|0.000206
15:06:07|0.00020586
15:06:07|0.00020586
15:06:09|0.00020597
15:06:09|0.00020597
15:06:11|0.00020597
15:06:11|0.00020617
15:06:13|0.00020648
15:06:14|0.00020691
15:06:14|0.00020691
15:06:16|0.00020691
15:06:17|0.00020605
15:06:17|0.00020615
15:06:20|0.00020602
15:06:21|0.00020572
15:06:22|0.00020577
15:06:24|0.00020555
15:06:24|0.00020555
15:06:25|0.00020555
15:06:26|0.00020552
15:06:28|0.00020578
15:06:29|0.00020546
15:06:31|0.00020535
15:06:31|0.0002052
15:06:32|0.00020551
15:06:33|0.00020579
15:06:34|0.00020561
15:06:35|0.00020554
15:06:36|0.00020546
15:06:37|0.00020551
15:06:38|0.00020551
15:06:39|0.00020579
15:06:40|0.00020579
15:06:41|0.00020598
15:06:42|0.00020598
15:06:43|0.00020598
15:06:44|0.00020578
15:06:45|0.00020559
15:06:46|0.00020559
15:06:47|0.00020559
15:06:48|0.00020559
15:06:49|0.00020559
15:06:50|0.00020603
15:06:51|0.00020603
15:06:52|0.00020603
15:06:53|0.00020572
15:06:54|0.00020572
15:06:55|0.0002058
15:06:56|0.00020618
15:06:57|0.00020618
15:06:58|0.00020618
15:06:59|0.00020618
15:07:00|0.00020618
15:07:01|0.00020618
15:07:02|0.00020608
15:07:03|0.00020608
15:07:04|0.00020612
15:07:05|0.00020622
15:07:06|0.00020622
15:07:08|0.00020599
15:07:09|0.00020636
15:07:10|0.00020653
15:07:11|0.00020662
15:07:12|0.00020728
15:07:13|0.00020719
15:07:14|0.0002069
15:07:15|0.00020646
15:07:16|0.00020681
15:07:17|0.00020627
15:07:17|0.00020617
15:07:19|0.00020617
15:07:21|0.00020605
15:07:22|0.00020612
15:07:24|0.00020616
15:07:24|0.0002061
15:07:25|0.00020639
15:07:26|0.00020639
15:07:28|0.00020593
15:07:29|0.00020623
15:07:31|0.00020567
15:07:31|0.00020627
15:07:32|0.00020627
15:07:33|0.00020624
15:07:34|0.00020605
15:07:35|0.00020567
15:07:36|0.00020566
15:07:37|0.00020592
15:07:38|0.00020599
15:07:39|0.00020599
15:07:40|0.00020599
15:07:41|0.00020599
15:07:42|0.00020577
15:07:43|0.00020586
15:07:44|0.00020582
15:07:45|0.00020582
15:07:46|0.00020582
15:07:47|0.00020582
15:07:48|0.00020606
15:07:49|0.00020632
15:07:50|0.00020616
15:07:51|0.00020619
15:07:52|0.00020637
15:07:54|0.00020596
15:07:54|0.00020596
15:07:55|0.00020614
15:07:56|0.00020585
15:07:57|0.00020585
15:07:58|0.00020585
15:07:59|0.00020585
15:08:00|0.00020585
15:08:01|0.00020577
15:08:02|0.00020577
15:08:03|0.00020632
15:08:05|0.00020632
15:08:05|0.00020628
15:08:06|0.00020628
15:08:07|0.00020617
15:08:08|0.00020617
15:08:09|0.00020617
15:08:10|0.00020636
15:08:11|0.00020648
15:08:12|0.00020669
15:08:13|0.00020679
15:08:14|0.0002068
15:08:15|0.00020752
15:08:16|0.000208
15:08:17|0.00020767
15:08:18|0.00020709
15:08:19|0.00020677
15:08:21|0.00020621
15:08:23|0.00020645
15:08:24|0.0002068
15:08:26|0.00020683
15:08:27|0.00020636
15:08:29|0.00020669
15:08:30|0.00020669
15:08:31|0.00020688
15:08:32|0.00020642
15:08:34|0.0002072
15:08:34|0.0002072
15:08:36|0.00020656
15:08:37|0.00020642
15:08:37|0.00020642
15:08:39|0.00020694
15:08:41|0.0002066
15:08:42|0.00020674
15:08:43|0.00020667
15:08:44|0.00020655
15:08:44|0.00020655
15:08:46|0.00020666
15:08:47|0.00020666
15:08:48|0.00020658
15:08:49|0.00020656
15:08:50|0.00020656
15:08:51|0.00020677
15:08:52|0.00020677
15:08:53|0.00020677
15:08:54|0.00020658
15:08:55|0.00020658
15:08:57|0.00020638
15:08:58|0.00020673
15:08:58|0.00020646
15:08:59|0.00020658
15:09:01|0.00020631
15:09:01|0.00020631
15:09:03|0.00020679
15:09:04|0.00020679
15:09:05|0.00020682
15:09:06|0.00020678
15:09:07|0.00020685
15:09:08|0.00020715
15:09:09|0.0002072
15:09:10|0.0002072
15:09:11|0.0002072
15:09:12|0.00020717
15:09:13|0.00020688
15:09:14|0.00020694
15:09:15|0.00020695
15:09:16|0.00020707
15:09:17|0.00020688
15:09:18|0.00020688
15:09:19|0.00020688
15:09:20|0.00020688
15:09:22|0.0002069
15:09:23|0.00020665
15:09:25|0.00020685
15:09:26|0.00020713
15:09:27|0.00020708
15:09:28|0.0002065
15:09:29|0.00020655
15:09:30|0.00020655
15:09:31|0.00020683
15:09:32|0.00020677
15:09:33|0.00020711
15:09:34|0.00020647
15:09:36|0.00020686
15:09:36|0.00020662
15:09:37|0.00020662
15:09:38|0.00020662
15:09:39|0.00020662
15:09:41|0.00020671
15:09:42|0.00020671
15:09:43|0.00020706
15:09:44|0.00020706
15:09:45|0.00020701
15:09:46|0.00020726
15:09:47|0.00020724
15:09:48|0.00020724
15:09:49|0.00020724
15:09:50|0.00020724
15:09:51|0.00020724
15:09:52|0.000207
15:09:53|0.00020699
15:09:54|0.00020683
15:09:55|0.00020683
15:09:56|0.00020683
15:09:57|0.00020708
15:09:58|0.00020708
15:09:59|0.00020704
15:10:00|0.00020704
15:10:01|0.00020704
15:10:02|0.00020704
15:10:03|0.00020711
15:10:04|0.00020739
15:10:06|0.00020721
15:10:06|0.00020736
15:10:08|0.00020713
15:10:09|0.00020713
15:10:10|0.00020713
15:10:11|0.00020713
15:10:12|0.00020765
15:10:13|0.00020763
15:10:14|0.00020763
15:10:15|0.00020768
15:10:16|0.00020768
15:10:17|0.00020796
15:10:18|0.00020834
15:10:19|0.00020823
15:10:20|0.00020818
15:10:21|0.00020818
15:10:23|0.00020806
15:10:24|0.00020817
15:10:25|0.00020767
15:10:26|0.00020767
15:10:27|0.00020767
15:10:28|0.00020767
15:10:29|0.00020767
15:10:30|0.00020812
15:10:32|0.00020818
15:10:32|0.00020818
15:10:34|0.00020818
15:10:35|0.00020818
15:10:35|0.00020829
15:10:37|0.00020829
15:10:38|0.00020824
15:10:39|0.00020824
15:10:39|0.00020824
15:10:41|0.00020824
15:10:42|0.00020824
15:10:43|0.00020793
15:10:44|0.00020793
15:10:45|0.00020792
15:10:46|0.00020764
15:10:47|0.00020764
15:10:49|0.000208
15:10:49|0.000208
15:10:51|0.000208
15:10:52|0.00020785
15:10:53|0.00020785
15:10:54|0.00020789
15:10:55|0.00020781
15:10:56|0.00020781
15:10:57|0.00020781
15:10:57|0.00020809
15:10:58|0.00020809
15:11:00|0.00020809
15:11:01|0.00020809
15:11:02|0.00020778
15:11:02|0.00020794
15:11:04|0.00020794
15:11:04|0.00020769
15:11:05|0.00020758
15:11:06|0.00020758
15:11:08|0.00020766
15:11:09|0.00020766
15:11:10|0.00020777
15:11:11|0.00020777
15:11:11|0.00020742
15:11:12|0.00020742
15:11:13|0.00020742
15:11:14|0.00020774
15:11:16|0.00020753
15:11:17|0.00020741
15:11:18|0.00020778
15:11:19|0.00020779
15:11:20|0.00020779
15:11:21|0.0002076
15:11:22|0.00020779
15:11:24|0.00020787
15:11:25|0.00020805
15:11:26|0.00020805
15:11:28|0.00020769
15:11:29|0.00020799
15:11:30|0.00020792
15:11:31|0.00020809
15:11:32|0.00020789
15:11:33|0.00020801
15:11:34|0.00020801
15:11:35|0.00020791
15:11:36|0.00020789
15:11:37|0.00020798
15:11:38|0.00020798
15:11:39|0.00020828
15:11:40|0.00020821
15:11:41|0.00020833
15:11:42|0.00020855
15:11:43|0.00020855
15:11:44|0.00020852
15:11:45|0.00020868
15:11:46|0.0002087
15:11:47|0.00020872
15:11:48|0.0002087
15:11:49|0.0002087
15:11:50|0.00020857
15:11:51|0.00020869
15:11:52|0.00020849
15:11:53|0.00020805
15:11:54|0.00020792
15:11:55|0.00020821
15:11:56|0.00020776
15:11:57|0.00020783
15:11:58|0.00020807
15:11:59|0.00020801
15:12:00|0.00020805
15:12:01|0.00020805
15:12:02|0.00020817
15:12:03|0.00020826
15:12:04|0.00020826
15:12:05|0.00020826
15:12:06|0.00020859
15:12:07|0.00020778
15:12:08|0.00020778
15:12:09|0.00020737
15:12:10|0.00020712
15:12:11|0.0002071
15:12:12|0.00020709
15:12:13|0.00020708
15:12:14|0.00020682
15:12:15|0.00020645
15:12:16|0.00020646
15:12:17|0.00020658
15:12:18|0.00020631
15:12:19|0.00020662
15:12:20|0.00020639
15:12:21|0.00020639
15:12:22|0.00020639
15:12:23|0.00020622
15:12:25|0.00020631
15:12:26|0.00020625
15:12:28|0.00020625
15:12:29|0.00020613
15:12:31|0.00020597
15:12:32|0.00020644
15:12:33|0.00020643
15:12:34|0.00020601
15:12:34|0.00020572
15:12:36|0.00020592
15:12:36|0.00020593
15:12:38|0.00020593
15:12:39|0.00020627
15:12:40|0.0002063
15:12:41|0.00020627
15:12:42|0.00020608
15:12:43|0.00020608
15:12:44|0.0002065
15:12:45|0.00020658
15:12:45|0.00020652
15:12:47|0.00020652
15:12:48|0.00020669
15:12:49|0.00020674
15:12:50|0.00020608
15:12:51|0.00020664
15:12:51|0.00020682
15:12:53|0.00020688
15:12:53|0.00020688
15:12:55|0.00020694
15:12:56|0.00020694
15:12:57|0.00020742
15:12:58|0.00020775
15:12:59|0.00020775
15:13:00|0.00020775
15:13:01|0.00020775
15:13:02|0.00020727
15:13:04|0.00020698
15:13:04|0.00020698
15:13:06|0.00020698
15:13:07|0.00020669
15:13:08|0.00020615
15:13:09|0.00020615
15:13:10|0.00020615
15:13:10|0.00020713
15:13:12|0.000207
15:13:13|0.00020692
15:13:14|0.00020593
15:13:15|0.00020545
15:13:16|0.00020588
15:13:17|0.00020639
15:13:18|0.00020606
15:13:18|0.000206
15:13:20|0.00020624
15:13:20|0.00020654
15:13:22|0.00020661
15:13:23|0.0002067
15:13:25|0.00020682
15:13:26|0.00020698
15:13:28|0.00020666
15:13:28|0.00020666
15:13:30|0.00020667
15:13:32|0.00020667
15:13:32|0.0002066
15:13:33|0.00020638
15:13:34|0.00020677
15:13:35|0.00020694
15:13:37|0.00020691
15:13:37|0.00020677
15:13:38|0.00020677
15:13:40|0.00020666
15:13:41|0.00020692
15:13:42|0.00020694
15:13:44|0.00020694
15:13:44|0.00020694
15:13:45|0.00020694
15:13:46|0.00020694
15:13:47|0.00020649
15:13:48|0.00020651
15:13:49|0.00020651
15:13:50|0.00020624
15:13:51|0.0002061
15:13:52|0.00020587
15:13:53|0.00020587
15:13:54|0.00020623
15:13:55|0.00020609
15:13:56|0.00020625
15:13:57|0.0002064
15:13:58|0.0002064
15:13:59|0.00020653
15:14:00|0.00020626
15:14:02|0.00020682
15:14:02|0.0002067
15:14:04|0.00020697
15:14:05|0.00020676
15:14:05|0.00020676
15:14:07|0.00020652
15:14:07|0.00020652
15:14:09|0.00020652
15:14:10|0.00020669
15:14:10|0.00020655
15:14:12|0.00020682
15:14:13|0.00020682
15:14:14|0.00020682
15:14:14|0.00020682
15:14:16|0.00020659
15:14:17|0.00020659
15:14:18|0.0002065
15:14:19|0.0002065
15:14:20|0.0002065
15:14:20|0.0002065
15:14:21|0.0002065
15:14:23|0.0002065
15:14:24|0.00020673
15:14:26|0.00020673
15:14:27|0.00020673
15:14:29|0.00020673
15:14:29|0.00020675
15:14:30|0.00020675
15:14:31|0.00020664
15:14:32|0.00020642
15:14:34|0.00020633
15:14:35|0.00020623
15:14:36|0.00020673
15:14:37|0.00020673
15:14:39|0.00020669
15:14:39|0.00020668
15:14:40|0.00020647
15:14:41|0.00020659
15:14:42|0.0002064
15:14:43|0.0002063
15:14:45|0.00020613
15:14:46|0.00020607
15:14:48|0.00020612
15:14:48|0.00020612
15:14:50|0.0002062
15:14:51|0.00020591
15:14:52|0.00020581
15:14:52|0.0002056
15:14:53|0.00020565
15:14:54|0.00020565
15:14:55|0.00020565
15:14:57|0.00020612
15:14:57|0.0002062
15:14:58|0.00020607
15:14:59|0.00020583
15:15:00|0.00020583
15:15:01|0.0002055
15:15:03|0.00020539
15:15:03|0.00020535
15:15:04|0.00020568
15:15:06|0.00020568
15:15:06|0.00020584
15:15:08|0.00020554
15:15:09|0.00020541
15:15:10|0.00020541
15:15:10|0.00020603
15:15:11|0.00020606
15:15:12|0.00020636
15:15:13|0.00020662
15:15:14|0.00020677
15:15:15|0.00020677
15:15:17|0.00020677
15:15:17|0.0002065
15:15:18|0.00020649
15:15:19|0.00020652
15:15:20|0.00020652
15:15:21|0.00020639
15:15:23|0.00020631
15:15:23|0.00020627
15:15:24|0.00020614
15:15:26|0.00020662
15:15:27|0.00020672
15:15:29|0.00020692
15:15:30|0.00020738
15:15:31|0.0002074
15:15:32|0.0002074
15:15:34|0.00020771
15:15:35|0.00020752
15:15:36|0.00020781
15:15:38|0.00020772
15:15:39|0.00020772
15:15:40|0.00020794
15:15:40|0.00020752
15:15:42|0.00020797
15:15:42|0.00020743
15:15:44|0.00020742
15:15:44|0.00020793
15:15:45|0.00020727
15:15:47|0.00020726
15:15:47|0.00020726
15:15:48|0.00020749
15:15:50|0.00020749
15:15:51|0.00020749
15:15:51|0.00020769
15:15:52|0.00020749
15:15:53|0.00020732
15:15:54|0.00020755
15:15:56|0.00020746
15:15:57|0.00020721
15:15:58|0.00020709
15:15:59|0.00020683
15:16:00|0.00020683
15:16:01|0.00020716
15:16:02|0.00020716
15:16:03|0.00020652
15:16:04|0.00020618
15:16:05|0.00020618
15:16:06|0.00020618
15:16:07|0.00020664
15:16:08|0.00020664
15:16:09|0.0002065
15:16:10|0.00020608
15:16:11|0.00020597
15:16:12|0.0002061
15:16:13|0.00020607
15:16:15|0.00020655
15:16:15|0.00020644
15:16:16|0.00020636
15:16:17|0.00020636
15:16:18|0.00020636
15:16:20|0.00020628
15:16:20|0.00020628
15:16:21|0.00020628
15:16:23|0.00020618
15:16:24|0.00020556
15:16:24|0.00020599
15:16:26|0.00020638
15:16:28|0.00020629
15:16:29|0.00020629
15:16:30|0.0002062
15:16:31|0.00020614
15:16:32|0.00020614
15:16:33|0.00020603
15:16:34|0.00020591
15:16:36|0.00020602
15:16:37|0.00020602
15:16:37|0.00020579
15:16:38|0.0002058
15:16:39|0.0002058
15:16:41|0.00020609
15:16:42|0.00020567
15:16:43|0.00020539
15:16:45|0.00020539
15:16:46|0.00020516
15:16:47|0.00020515
15:16:48|0.00020509
15:16:49|0.00020522
15:16:50|0.00020511
15:16:50|0.00020528
15:16:52|0.00020528
15:16:52|0.00020545
15:16:54|0.00020537
15:16:55|0.00020537
15:16:56|0.00020562
15:16:57|0.00020553
15:16:58|0.00020538
15:16:59|0.00020578
15:17:00|0.00020578
15:17:01|0.00020578
15:17:02|0.00020571
15:17:03|0.00020574
15:17:04|0.00020536
15:17:05|0.00020536
15:17:06|0.00020561
15:17:07|0.00020546
15:17:08|0.00020534
15:17:09|0.00020553
15:17:10|0.00020539
15:17:11|0.00020539
15:17:12|0.00020559
15:17:13|0.00020568
15:17:14|0.00020591
15:17:15|0.00020607
15:17:16|0.00020573
15:17:17|0.00020573
15:17:18|0.00020568
15:17:19|0.00020544
15:17:20|0.0002054
15:17:21|0.00020556
15:17:22|0.0002057
15:17:23|0.0002058
15:17:24|0.0002058
15:17:25|0.0002058
15:17:27|0.00020534
15:17:29|0.00020534
15:17:30|0.00020534
15:17:31|0.00020534
15:17:33|0.00020546
15:17:33|0.00020546
15:17:34|0.00020546
15:17:35|0.00020544
15:17:36|0.00020544
15:17:37|0.00020544
15:17:38|0.00020526
15:17:39|0.00020526
15:17:40|0.0002054
15:17:41|0.00020524
15:17:42|0.00020505
15:17:43|0.00020489
15:17:45|0.00020498
15:17:46|0.00020518
15:17:47|0.00020518
15:17:47|0.00020518
15:17:49|0.00020519
15:17:50|0.00020518
15:17:50|0.00020518
15:17:52|0.00020518
15:17:53|0.00020487
15:17:55|0.00020497
15:17:55|0.0002048
15:17:56|0.00020458
15:17:57|0.00020525
15:17:58|0.00020525
15:17:59|0.00020525
15:18:00|0.00020521
15:18:01|0.00020521
15:18:02|0.00020483
15:18:03|0.00020464
15:18:04|0.0002047
15:18:05|0.00020471
15:18:06|0.00020477
15:18:07|0.00020477
15:18:08|0.00020502
15:18:09|0.00020477
15:18:10|0.00020491
15:18:11|0.00020494
15:18:12|0.000205
15:18:13|0.00020513
15:18:14|0.00020515
15:18:15|0.000205
15:18:16|0.000205
15:18:17|0.000205
15:18:18|0.00020483
15:18:19|0.00020483
15:18:20|0.00020519
15:18:21|0.00020543
15:18:22|0.00020543
15:18:23|0.00020534
15:18:24|0.00020534
15:18:25|0.00020534
15:18:26|0.00020534
15:18:28|0.00020534
15:18:30|0.00020554
15:18:31|0.00020557
15:18:31|0.00020557
15:18:33|0.00020557
15:18:34|0.00020545
15:18:35|0.0002054
15:18:36|0.00020549
15:18:37|0.00020542
15:18:38|0.00020504
15:18:40|0.00020513
15:18:41|0.00020531
15:18:42|0.00020536
15:18:43|0.00020563
15:18:43|0.0002058
15:18:45|0.00020555
15:18:46|0.00020578
15:18:46|0.00020578
15:18:48|0.00020578
15:18:48|0.00020563
15:18:51|0.00020585
15:18:51|0.00020548
15:18:52|0.00020549
15:18:53|0.00020551
15:18:54|0.00020558
15:18:55|0.00020551
15:18:56|0.00020551
15:18:57|0.00020551
15:18:58|0.00020551
15:18:59|0.00020551
15:19:00|0.00020551
15:19:01|0.00020551
15:19:02|0.00020551
15:19:03|0.00020551
15:19:04|0.00020568
15:19:05|0.00020549
15:19:06|0.00020549
15:19:07|0.00020553
15:19:08|0.00020553
15:19:09|0.00020554
15:19:10|0.00020554
15:19:11|0.00020562
15:19:12|0.00020562
15:19:13|0.00020562
15:19:14|0.00020526
15:19:15|0.00020526
15:19:16|0.00020526
15:19:17|0.00020518
15:19:18|0.00020543
15:19:19|0.00020543
15:19:20|0.0002053
15:19:21|0.0002056
15:19:22|0.0002056
15:19:23|0.00020578
15:19:24|0.0002057
15:19:25|0.00020552
15:19:26|0.00020552
15:19:27|0.00020552
15:19:29|0.00020563
15:19:31|0.00020563
15:19:32|0.00020563
15:19:34|0.00020579
15:19:34|0.00020579
15:19:35|0.00020579
15:19:36|0.00020579
15:19:38|0.0002064
15:19:39|0.0002064
15:19:40|0.00020621
15:19:41|0.00020621
15:19:42|0.00020621
15:19:43|0.00020621
15:19:45|0.00020621
15:19:45|0.00020621
15:19:46|0.00020621
15:19:47|0.00020621
15:19:48|0.00020621
15:19:49|0.00020621
15:19:50|0.00020637
15:19:51|0.00020637
15:19:52|0.00020635
15:19:53|0.00020635
15:19:54|0.00020626
15:19:55|0.00020626
15:19:56|0.00020626
15:19:57|0.00020626
15:19:58|0.00020651
15:19:59|0.00020648
15:20:00|0.00020619
15:20:01|0.00020619
15:20:02|0.00020619
15:20:03|0.00020619
15:20:04|0.00020619
15:20:05|0.00020619
15:20:07|0.00020627
15:20:07|0.00020627
15:20:08|0.00020651
15:20:09|0.0002063
15:20:10|0.0002063
15:20:12|0.0002065
15:20:12|0.00020668
15:20:13|0.00020701
15:20:14|0.0002071
15:20:15|0.0002071
15:20:16|0.00020687
15:20:17|0.00020687
15:20:18|0.00020687
15:20:19|0.00020718
15:20:20|0.00020727
15:20:21|0.00020723
15:20:22|0.00020723
15:20:23|0.00020705
15:20:24|0.00020705
15:20:25|0.00020699
15:20:26|0.00020704
15:20:27|0.00020721
15:20:28|0.00020701
15:20:30|0.00020701
15:20:32|0.0002071
15:20:32|0.00020746
15:20:33|0.00020724
15:20:34|0.00020746
15:20:35|0.00020746
15:20:36|0.00020766
15:20:38|0.0002077
15:20:40|0.00020782
15:20:40|0.00020782
15:20:41|0.00020779
15:20:43|0.00020785
15:20:44|0.00020826
15:20:45|0.00020835
15:20:46|0.00020864
15:20:48|0.00020847
15:20:48|0.00020847
15:20:49|0.00020844
15:20:50|0.00020844
15:20:51|0.00020841
15:20:52|0.00020841
15:20:53|0.00020841
15:20:54|0.00020854
15:20:55|0.00020832
15:20:56|0.00020858
15:20:57|0.00020886
15:20:58|0.00020884
15:20:59|0.00020884
15:21:00|0.00020886
15:21:01|0.00020856
15:21:02|0.00020838
15:21:03|0.00020838
15:21:04|0.00020884
15:21:05|0.00020884
15:21:06|0.00020884
15:21:07|0.00020866
15:21:08|0.00020839
15:21:09|0.00020861
15:21:10|0.00020884
15:21:12|0.00020884
15:21:12|0.00020821
15:21:13|0.00020847
15:21:14|0.00020879
15:21:15|0.00020899
15:21:16|0.00020917
15:21:17|0.00020907
15:21:19|0.00020907
15:21:20|0.00020907
15:21:21|0.0002091
15:21:22|0.00020912
15:21:23|0.00020952
15:21:24|0.00020959
15:21:25|0.00020951
15:21:26|0.00020973
15:21:27|0.00020992
15:21:28|0.00020992
15:21:29|0.00020974
15:21:30|0.00020974
15:21:32|0.00021075
15:21:33|0.00021096
15:21:34|0.00021072
15:21:36|0.00021099
15:21:37|0.00021099
15:21:38|0.00021099
15:21:39|0.00021099
15:21:40|0.00021114
15:21:41|0.00021114
15:21:42|0.00021105
15:21:43|0.00021105
15:21:44|0.00021105
15:21:45|0.00021105
15:21:46|0.00021105
15:21:47|0.00021089
15:21:48|0.00021115
15:21:49|0.00021132
15:21:50|0.00021114
15:21:51|0.00021113
15:21:52|0.00021113
15:21:53|0.00021074
15:21:54|0.00021082
15:21:55|0.00021085
15:21:56|0.00021085
15:21:57|0.00021117
15:21:58|0.00021117
15:21:59|0.00021117
15:22:00|0.00021109
15:22:01|0.00021091
15:22:02|0.00021117
15:22:03|0.00021127
15:22:04|0.00021127
15:22:05|0.00021143
15:22:06|0.00021147
15:22:07|0.00021147
15:22:08|0.00021132
15:22:09|0.00021174
15:22:10|0.00021165
15:22:11|0.00021165
15:22:12|0.00021165
15:22:13|0.00021193
15:22:14|0.00021193
15:22:15|0.00021224
15:22:16|0.00021224
15:22:17|0.00021161
15:22:18|0.0002116
15:22:19|0.0002116
15:22:20|0.00021156
15:22:21|0.0002114
15:22:22|0.00021112
15:22:23|0.00021112
15:22:24|0.00021084
15:22:25|0.00021081
15:22:26|0.00021081
15:22:27|0.00021022
15:22:28|0.00020995
15:22:30|0.00021025
15:22:30|0.00021025
15:22:32|0.0002098
15:22:33|0.00020974
15:22:35|0.00020994
15:22:35|0.00020994
15:22:36|0.00020941
15:22:38|0.00020934
15:22:38|0.00020918
15:22:40|0.00020925
15:22:41|0.00020922
15:22:42|0.00020922
15:22:43|0.0002089
15:22:44|0.00020931
15:22:45|0.00020937
15:22:46|0.00020996
15:22:47|0.00020996
15:22:48|0.00020963
15:22:49|0.00020932
15:22:50|0.00020955
15:22:51|0.00020955
15:22:52|0.00020952
15:22:53|0.00020977
15:22:54|0.00020992
15:22:55|0.00020992
15:22:56|0.00020948
15:22:57|0.00020937
15:22:58|0.00020957
15:22:59|0.00020966
15:23:00|0.00020981
15:23:01|0.00020995
15:23:02|0.00021009
15:23:04|0.0002102
15:23:05|0.00021005
15:23:05|0.00021005
15:23:06|0.00020963
15:23:08|0.00020971
15:23:09|0.00020977
15:23:09|0.00020996
15:23:11|0.00021011
15:23:12|0.00021011
15:23:13|0.00021009
15:23:14|0.00020989
15:23:15|0.00021001
15:23:16|0.00020963
15:23:17|0.00020975
15:23:18|0.00020979
15:23:19|0.00020999
15:23:20|0.00021017
15:23:21|0.00021017
15:23:22|0.00020965
15:23:23|0.00020965
15:23:24|0.00021005
15:23:25|0.00021014
15:23:26|0.00021028
15:23:27|0.00021028
15:23:28|0.00021028
15:23:29|0.00021028
15:23:30|0.00021028
15:23:31|0.00021074
15:23:32|0.00021074
15:23:34|0.00021085
15:23:35|0.00021068
15:23:36|0.00021068
15:23:37|0.00021087
15:23:38|0.00021046
15:23:40|0.00021082
15:23:41|0.00021066
15:23:41|0.00021066
15:23:42|0.00021036
15:23:44|0.00021016
15:23:45|0.00021016
15:23:46|0.00021016
15:23:46|0.00021016
15:23:48|0.00020995
15:23:49|0.00020995
15:23:50|0.00020974
15:23:51|0.00020974
15:23:52|0.00020943
15:23:53|0.00020914
15:23:54|0.00020914
15:23:56|0.00020914
15:23:57|0.00020926
15:23:57|0.00020926
15:23:59|0.00020926
15:24:00|0.00020926
15:24:02|0.00020901
15:24:03|0.00020873
15:24:04|0.00020874
15:24:05|0.00020863
15:24:06|0.00020845
15:24:07|0.0002084
15:24:08|0.0002084
15:24:09|0.0002084
15:24:10|0.0002084
15:24:11|0.0002084
15:24:12|0.00020875
15:24:13|0.00020878
15:24:14|0.00020869
15:24:15|0.00020869
15:24:16|0.00020869
15:24:17|0.00020869
15:24:18|0.00020855
15:24:19|0.00020855
15:24:20|0.00020842
15:24:21|0.00020841
15:24:22|0.00020841
15:24:23|0.0002085
15:24:24|0.00020862
15:24:25|0.00020897
15:24:26|0.00020897
15:24:28|0.00020848
15:24:29|0.0002084
15:24:30|0.0002085
15:24:30|0.0002085
15:24:32|0.0002085
15:24:33|0.00020866
15:24:34|0.00020868
15:24:35|0.000209
15:24:37|0.00020862
15:24:38|0.00020862
15:24:40|0.00020862
15:24:40|0.00020862
15:24:41|0.00020862
15:24:43|0.00020869
15:24:44|0.00020869
15:24:45|0.00020891
15:24:46|0.00020924
15:24:47|0.00020912
15:24:48|0.00020912
15:24:49|0.00020912
15:24:50|0.00020979
15:24:51|0.00020963
15:24:52|0.00020947
15:24:53|0.00020947
15:24:54|0.00020925
15:24:55|0.00020901
15:24:56|0.00020901
15:24:57|0.00020924
15:24:58|0.00020902
15:24:59|0.00020902
15:25:00|0.00020914
15:25:01|0.00020901
15:25:01|0.00020891
15:25:03|0.00020869
15:25:04|0.00020857
15:25:05|0.00020881
15:25:06|0.00020881
15:25:07|0.00020881
15:25:08|0.00020888
15:25:09|0.00020888
15:25:10|0.00020888
15:25:10|0.00020878
15:25:12|0.00020881
15:25:13|0.00020855
15:25:13|0.00020886
15:25:14|0.00020873
15:25:15|0.00020873
15:25:17|0.00020823
15:25:18|0.00020847
15:25:19|0.00020814
15:25:19|0.00020817
15:25:20|0.00020801
15:25:21|0.00020801
15:25:23|0.00020801
15:25:24|0.00020829
15:25:25|0.00020858
15:25:25|0.00020883
15:25:27|0.00020858
15:25:28|0.00020858
15:25:29|0.00020868
15:25:30|0.00020876
15:25:31|0.00020876
15:25:32|0.00020876
15:25:33|0.00020881
15:25:34|0.00020881
15:25:36|0.00020888
15:25:37|0.00020888
15:25:38|0.00020888
15:25:40|0.00020869
15:25:41|0.00020855
15:25:43|0.00020844
15:25:43|0.0002084
15:25:44|0.00020837
15:25:45|0.00020838
15:25:46|0.00020888
15:25:47|0.00020898
15:25:48|0.00020881
15:25:49|0.00020861
15:25:51|0.00020838
15:25:53|0.00020838
15:25:53|0.00020858
15:25:54|0.00020858
15:25:55|0.00020858
15:25:56|0.00020814
15:25:57|0.00020814
15:25:58|0.00020854
15:25:59|0.00020855
15:26:00|0.00020855
15:26:01|0.00020855
15:26:03|0.00020889
15:26:04|0.00020904
15:26:05|0.000209
15:26:06|0.000209
15:26:07|0.00020846
15:26:08|0.00020874
15:26:08|0.00020874
15:26:10|0.00020874
15:26:11|0.00020851
15:26:12|0.0002085
15:26:12|0.00020852
15:26:14|0.00020852
15:26:14|0.00020852
15:26:16|0.00020852
15:26:17|0.00020875
15:26:17|0.00020875
15:26:19|0.00020875
15:26:20|0.00020875
15:26:21|0.00020889
15:26:22|0.00020878
15:26:23|0.00020855
15:26:23|0.00020855
15:26:25|0.00020869
15:26:26|0.00020869
15:26:27|0.00020904
15:26:28|0.00020918
15:26:29|0.00020911
15:26:30|0.00020937
15:26:31|0.00020968
15:26:32|0.00020968
15:26:33|0.00020928
15:26:34|0.00020907
15:26:34|0.00020906
15:26:37|0.00020914
15:26:37|0.00020914
15:26:39|0.00020883
15:26:40|0.00020883
15:26:42|0.00020863
15:26:43|0.00020868
15:26:45|0.00020854
15:26:45|0.00020854
15:26:46|0.00020847
15:26:47|0.00020847
15:26:48|0.00020814
15:26:49|0.00020814
15:26:50|0.00020814
15:26:51|0.00020854
15:26:52|0.00020854
15:26:53|0.00020854
15:26:54|0.00020854
15:26:55|0.00020854
15:26:56|0.00020812
15:26:57|0.00020812
15:26:58|0.00020812
15:26:59|0.00020812
15:27:00|0.00020812
15:27:01|0.00020829
15:27:02|0.00020829
15:27:03|0.0002084
15:27:05|0.00020857
15:27:06|0.00020857
15:27:07|0.00020868
15:27:08|0.00020865
15:27:09|0.00020876
15:27:10|0.00020876
15:27:11|0.00020833
15:27:11|0.00020833
15:27:12|0.00020853
15:27:14|0.00020876
15:27:15|0.00020888
15:27:16|0.00020888
15:27:17|0.00020888
15:27:18|0.00020841
15:27:18|0.0002085
15:27:20|0.0002085
15:27:21|0.0002085
15:27:22|0.0002085
15:27:22|0.0002075
15:27:24|0.00020787
15:27:25|0.00020786
15:27:26|0.00020786
15:27:27|0.00020792
15:27:27|0.00020792
15:27:29|0.00020803
15:27:29|0.00020803
15:27:32|0.00020803
15:27:33|0.00020803
15:27:34|0.00020803
15:27:34|0.00020798
15:27:35|0.00020798
15:27:37|0.00020716
15:27:39|0.00020804
15:27:40|0.00020813
15:27:42|0.00020812
15:27:42|0.00020804
15:27:43|0.00020811
15:27:45|0.00020846
15:27:46|0.00020846
15:27:47|0.00020846
15:27:48|0.00020846
15:27:49|0.00020878
15:27:50|0.00020836
15:27:51|0.00020842
15:27:52|0.00020842
15:27:53|0.00020842
15:27:54|0.00020811
15:27:55|0.00020811
15:27:56|0.00020812
15:27:57|0.00020811
15:27:59|0.00020819
15:28:00|0.00020837
15:28:00|0.00020837
15:28:02|0.00020837
15:28:03|0.00020825
15:28:03|0.00020825
15:28:04|0.0002085
15:28:06|0.00020877
15:28:06|0.00020889
15:28:08|0.00020889
15:28:09|0.00020889
15:28:10|0.00020855
15:28:11|0.00020837
15:28:12|0.00020837
15:28:13|0.00020837
15:28:14|0.00020831
15:28:15|0.00020822
15:28:16|0.00020813
15:28:17|0.00020813
15:28:18|0.00020796
15:28:19|0.00020864
15:28:20|0.00020846
15:28:21|0.00020884
15:28:22|0.00020852
15:28:23|0.00020838
15:28:24|0.00020838
15:28:25|0.00020815
15:28:26|0.00020883
15:28:27|0.00020894
15:28:28|0.00020882
15:28:29|0.00020885
15:28:30|0.00020885
15:28:31|0.00020894
15:28:32|0.00020908
15:28:33|0.00020903
15:28:34|0.00020914
15:28:35|0.00020913
15:28:36|0.0002094
15:28:37|0.0002094
15:28:39|0.00020913
15:28:40|0.00020913
15:28:41|0.00020913
15:28:43|0.00020913
15:28:44|0.00020959
15:28:45|0.00020959
15:28:47|0.00020943
15:28:48|0.00020943
15:28:49|0.00020965
15:28:50|0.00020919
15:28:51|0.00020919
15:28:52|0.0002097
15:28:53|0.00020981
15:28:54|0.00020981
15:28:55|0.00020934
15:28:56|0.00020941
15:28:57|0.00020941
15:28:58|0.00020941
15:28:59|0.00020941
15:29:00|0.00020934
15:29:01|0.00020924
15:29:02|0.00020924
15:29:03|0.00020931
15:29:04|0.00020937
15:29:06|0.00020903
15:29:07|0.00020903
15:29:07|0.0002092
15:29:09|0.00020913
15:29:10|0.0002093
15:29:11|0.00020962
15:29:11|0.00020965
15:29:13|0.00020965
15:29:14|0.00020975
15:29:14|0.00020975
15:29:16|0.00020975
15:29:17|0.00020973
15:29:17|0.00020973
15:29:19|0.00020984
15:29:20|0.00021019
15:29:20|0.00021016
15:29:22|0.0002111
15:29:23|0.00021037
15:29:25|0.00021088
15:29:25|0.00021088
15:29:27|0.00021068
15:29:28|0.00021068
15:29:29|0.00021089
15:29:29|0.00021089
15:29:31|0.00021086
15:29:32|0.00021076
15:29:33|0.00021093
15:29:34|0.00021069
15:29:34|0.00021069
15:29:35|0.00021057
15:29:37|0.00021057
15:29:38|0.00021064
15:29:38|0.00021054
15:29:40|0.0002106
15:29:41|0.0002106
15:29:42|0.0002106
15:29:44|0.00021075
15:29:45|0.00021075
15:29:47|0.00021075
15:29:48|0.00021095
15:29:49|0.00021095
15:29:50|0.00021083
15:29:51|0.00021083
15:29:52|0.00021083
15:29:53|0.0002107
15:29:54|0.0002107
15:29:55|0.00021056
15:29:56|0.00021056
15:29:57|0.00021056
15:29:58|0.00021056
15:30:00|0.00021067
15:30:00|0.00021086
15:30:01|0.00021086
15:30:02|0.0002111
15:30:03|0.0002111
15:30:04|0.0002111
15:30:06|0.00021081
15:30:07|0.00021054
15:30:08|0.00021045
15:30:08|0.00021045
15:30:09|0.00021045
15:30:10|0.00021055
15:30:12|0.00021031
15:30:12|0.00021032
15:30:13|0.0002102
15:30:14|0.0002102
15:30:16|0.00020998
15:30:16|0.00020998
15:30:17|0.00021028
15:30:19|0.00021015
15:30:19|0.00021015
15:30:20|0.00021015
15:30:21|0.00020991
15:30:23|0.00020991
15:30:23|0.00020986
15:30:24|0.00020986
15:30:25|0.0002099
15:30:27|0.00021006
15:30:27|0.00021009
15:30:28|0.00021007
15:30:30|0.00020958
15:30:31|0.00020953
15:30:31|0.00020946
15:30:32|0.00020946
15:30:34|0.00020918
15:30:34|0.00020918
15:30:35|0.00020918
15:30:37|0.00020918
15:30:37|0.00020908
15:30:39|0.00020897
15:30:40|0.00020884
15:30:42|0.00020911
15:30:43|0.00020919
15:30:43|0.0002089
15:30:45|0.00020895
15:30:46|0.0002091
15:30:47|0.0002091
15:30:48|0.00020921
15:30:50|0.00020933
15:30:51|0.00020939
15:30:52|0.00020939
15:30:52|0.00020939
15:30:54|0.00020939
15:30:55|0.00020926
15:30:56|0.00020963
15:30:57|0.00020963
15:30:58|0.00020963
15:30:59|0.00020961
15:31:00|0.00020961
15:31:01|0.00020923
15:31:01|0.00020923
15:31:03|0.00020922
15:31:03|0.00020922
15:31:04|0.00020968
15:31:05|0.00020962
15:31:07|0.00020962
15:31:08|0.00020962
15:31:09|0.00020957
15:31:10|0.00020934
15:31:11|0.00020919
15:31:12|0.00020919
15:31:13|0.00020916
15:31:14|0.00020927
15:31:15|0.00020927
15:31:16|0.00020931
15:31:16|0.00020931
15:31:18|0.00020931
15:31:19|0.00020931
15:31:20|0.00020937
15:31:21|0.00020918
15:31:22|0.00020879
15:31:23|0.00020893
15:31:24|0.00020889
15:31:25|0.00020889
15:31:26|0.00020889
15:31:27|0.00020889
15:31:28|0.00020889
15:31:28|0.00020889
15:31:30|0.00020871
15:31:31|0.00020858
15:31:32|0.00020842
15:31:32|0.00020835
15:31:34|0.00020857
15:31:35|0.00020863
15:31:36|0.00020863
15:31:37|0.00020863
15:31:38|0.00020863
15:31:39|0.00020852
15:31:40|0.00020852
15:31:42|0.00020881
15:31:43|0.00020881
15:31:44|0.00020881
15:31:46|0.000208
15:31:46|0.000208
15:31:48|0.000208
15:31:49|0.00020807
15:31:50|0.00020805
15:31:52|0.00020806
15:31:52|0.00020818
15:31:53|0.00020807
15:31:54|0.00020807
15:31:55|0.00020807
15:31:56|0.00020785
15:31:57|0.00020785
15:31:58|0.00020785
15:31:59|0.00020766
15:32:00|0.00020762
15:32:01|0.00020762
15:32:02|0.00020776
15:32:03|0.00020776
15:32:04|0.00020776
15:32:05|0.00020776
15:32:06|0.00020806
15:32:07|0.00020748
15:32:08|0.00020733
15:32:10|0.00020684
15:32:11|0.00020674
15:32:13|0.00020654
15:32:13|0.00020653
15:32:14|0.00020628
15:32:15|0.0002062
15:32:16|0.00020627
15:32:17|0.00020627
15:32:18|0.00020629
15:32:19|0.0002063
15:32:20|0.00020636
15:32:21|0.00020654
15:32:22|0.00020678
15:32:23|0.00020645
15:32:24|0.00020624
15:32:25|0.00020592
15:32:26|0.00020612
15:32:27|0.00020612
15:32:28|0.00020612
15:32:29|0.00020581
15:32:30|0.00020588
15:32:31|0.00020599
15:32:32|0.00020608
15:32:33|0.00020618
15:32:34|0.00020566
15:32:35|0.00020566
15:32:36|0.00020603
15:32:37|0.00020587
15:32:38|0.00020565
15:32:39|0.00020528
15:32:40|0.00020519
15:32:42|0.00020542
15:32:44|0.00020542
15:32:45|0.00020569
15:32:46|0.00020564
15:32:46|0.00020564
15:32:48|0.00020553
15:32:50|0.0002053
15:32:50|0.0002053
15:32:51|0.00020508
15:32:53|0.00020517
15:32:54|0.00020512
15:32:55|0.00020465
15:32:56|0.00020469
15:32:57|0.0002047
15:32:58|0.00020454
15:32:58|0.00020454
15:33:00|0.00020476
15:33:02|0.00020476
15:33:02|0.00020472
15:33:03|0.00020472
15:33:04|0.00020438
15:33:05|0.00020438
15:33:06|0.00020438
15:33:08|0.00020449
15:33:09|0.00020477
15:33:10|0.00020469
15:33:11|0.00020477
15:33:11|0.00020502
15:33:13|0.00020481
15:33:14|0.00020483
15:33:15|0.00020483
15:33:16|0.00020483
15:33:17|0.00020495
15:33:18|0.00020501
15:33:19|0.00020544
15:33:20|0.00020548
15:33:21|0.00020522
15:33:22|0.00020522
15:33:23|0.00020514
15:33:24|0.0002051
15:33:25|0.00020487
15:33:26|0.00020477
15:33:27|0.00020473
15:33:28|0.00020481
15:33:29|0.00020505
15:33:30|0.00020517
15:33:30|0.0002055
15:33:31|0.00020545
15:33:33|0.00020545
15:33:33|0.00020561
15:33:35|0.00020565
15:33:35|0.00020577
15:33:37|0.00020577
15:33:38|0.00020577
15:33:39|0.00020583
15:33:40|0.00020583
15:33:41|0.00020546
15:33:42|0.00020554
15:33:44|0.00020554
15:33:45|0.00020496
15:33:47|0.00020539
15:33:47|0.00020539
15:33:48|0.00020516
15:33:49|0.00020509
15:33:50|0.00020509
15:33:52|0.00020519
15:33:53|0.00020519
15:33:54|0.00020535
15:33:55|0.00020535
15:33:56|0.00020535
15:33:57|0.00020535
15:33:59|0.00020518
15:33:59|0.00020518
15:34:00|0.00020518
15:34:02|0.00020518
15:34:03|0.00020518
15:34:04|0.00020518
15:34:05|0.00020535
15:34:05|0.00020535
15:34:07|0.00020535
15:34:08|0.00020546
15:34:09|0.00020553
15:34:10|0.00020553
15:34:11|0.00020553
15:34:12|0.00020531
15:34:13|0.00020531
15:34:14|0.00020531
15:34:15|0.00020555
15:34:16|0.00020555
15:34:17|0.00020555
15:34:18|0.00020555
15:34:18|0.00020555
15:34:20|0.0002052
15:34:20|0.00020567
15:34:22|0.00020567
15:34:22|0.00020567
15:34:24|0.00020567
15:34:25|0.00020567
15:34:26|0.00020567
15:34:26|0.00020567
15:34:28|0.00020567
15:34:29|0.00020583
15:34:30|0.00020583
15:34:31|0.00020583
15:34:32|0.00020571
15:34:33|0.00020552
15:34:34|0.00020558
15:34:35|0.00020558
15:34:36|0.00020558
15:34:36|0.00020585
15:34:39|0.00020583
15:34:39|0.00020583
15:34:40|0.00020548
15:34:41|0.0002058
15:34:43|0.00020608
15:34:45|0.00020631
15:34:46|0.00020631
15:34:48|0.00020614
15:34:48|0.00020614
15:34:50|0.00020526
15:34:51|0.00020526
15:34:53|0.00020534
15:34:53|0.00020526
15:34:54|0.00020511
15:34:55|0.00020471
15:34:56|0.00020491
15:34:58|0.00020487
15:34:59|0.00020487
15:35:00|0.00020469
15:35:01|0.00020469
15:35:02|0.00020484
15:35:03|0.00020484
15:35:04|0.00020487
15:35:05|0.00020512
15:35:06|0.00020512
15:35:07|0.00020512
15:35:09|0.00020512
15:35:09|0.00020544
15:35:11|0.00020564
15:35:12|0.00020547
15:35:13|0.00020557
15:35:14|0.00020535
15:35:15|0.00020535
15:35:16|0.00020511
15:35:17|0.00020521
15:35:18|0.00020521
15:35:19|0.00020533
15:35:20|0.00020543
15:35:21|0.00020571
15:35:22|0.00020564
15:35:23|0.00020564
15:35:24|0.0002057
15:35:25|0.00020592
15:35:26|0.00020602
15:35:27|0.00020596
15:35:28|0.00020596
15:35:29|0.00020596
15:35:30|0.00020604
15:35:31|0.00020567
15:35:32|0.00020569
15:35:33|0.00020569
15:35:34|0.00020553
15:35:35|0.00020553
15:35:36|0.00020551
15:35:37|0.00020547
15:35:38|0.00020547
15:35:39|0.00020562
15:35:40|0.00020584
15:35:41|0.00020575
15:35:42|0.00020575
15:35:43|0.00020561
15:35:45|0.00020561
15:35:46|0.00020575
15:35:47|0.00020575
15:35:48|0.00020575
15:35:50|0.00020521
15:35:51|0.00020526
15:35:52|0.00020537
15:35:52|0.00020529
15:35:53|0.00020529
15:35:55|0.00020529
15:35:55|0.00020524
15:35:57|0.00020524
15:35:58|0.00020501
15:35:59|0.00020471
15:36:00|0.00020452
15:36:01|0.00020446
15:36:02|0.0002044
15:36:03|0.00020444
15:36:04|0.00020444
15:36:05|0.0002046
15:36:06|0.0002046
15:36:07|0.00020432
15:36:08|0.00020432
15:36:09|0.00020432
15:36:10|0.00020434
15:36:11|0.00020434
15:36:12|0.00020434
15:36:13|0.00020434
15:36:14|0.00020417
15:36:15|0.00020403
15:36:16|0.00020425
15:36:17|0.0002042
15:36:18|0.0002042
15:36:19|0.0002039
15:36:20|0.0002039
15:36:21|0.00020395
15:36:22|0.00020395
15:36:23|0.00020395
15:36:24|0.00020381
15:36:25|0.0002034
15:36:26|0.00020339
15:36:27|0.00020333
15:36:28|0.00020358
15:36:29|0.00020348
15:36:30|0.00020333
15:36:31|0.00020345
15:36:32|0.00020292
15:36:33|0.00020283
15:36:34|0.00020269
15:36:35|0.00020278
15:36:36|0.00020305
15:36:37|0.00020305
15:36:38|0.00020287
15:36:39|0.00020274
15:36:40|0.00020274
15:36:41|0.00020271
15:36:42|0.00020286
15:36:43|0.00020281
15:36:44|0.00020315
15:36:46|0.0002029
15:36:47|0.0002029
15:36:48|0.0002029
15:36:49|0.00020307
15:36:50|0.00020382
15:36:51|0.00020402
15:36:52|0.00020365
15:36:54|0.00020365
15:36:54|0.00020368
15:36:55|0.00020368
15:36:56|0.00020346
15:36:58|0.00020362
15:36:59|0.00020366
15:37:00|0.00020423
15:37:01|0.00020426
15:37:02|0.00020426
15:37:03|0.00020453
15:37:04|0.00020482
15:37:05|0.00020482
15:37:06|0.00020482
15:37:07|0.00020537
15:37:08|0.00020553
15:37:09|0.00020532
15:37:10|0.00020532
15:37:11|0.00020599
15:37:12|0.00020632
15:37:13|0.00020648
15:37:14|0.0002069
15:37:15|0.0002068
15:37:16|0.00020724
15:37:17|0.0002077
15:37:18|0.00020782
15:37:19|0.00020767
15:37:20|0.00020767
15:37:21|0.00020751
15:37:22|0.00020751
15:37:23|0.00020825
15:37:24|0.00020774
15:37:25|0.00020768
15:37:26|0.00020748
15:37:27|0.00020773
15:37:28|0.00020773
15:37:29|0.00020773
15:37:30|0.00020785
15:37:31|0.00020826
15:37:32|0.0002081
15:37:33|0.00020807
15:37:34|0.00020807
15:37:35|0.00020807
15:37:36|0.0002083
15:37:37|0.00020777
15:37:38|0.00020778
15:37:39|0.00020778
15:37:40|0.00020782
15:37:41|0.00020824
15:37:42|0.00020793
15:37:43|0.00020793
15:37:44|0.00020793
15:37:46|0.00020777
15:37:47|0.00020761
15:37:48|0.00020818
15:37:50|0.00020814
15:37:51|0.00020837
15:37:52|0.00020801
15:37:53|0.00020759
15:37:54|0.00020762
15:37:55|0.00020752
15:37:56|0.00020753
15:37:57|0.00020783
15:37:58|0.0002078
15:37:59|0.00020807
15:38:00|0.0002078
15:38:01|0.0002078
15:38:02|0.0002078
15:38:03|0.00020783
15:38:04|0.00020753
15:38:05|0.00020734
15:38:06|0.00020747
15:38:07|0.00020747
15:38:08|0.00020733
15:38:09|0.00020733
15:38:10|0.00020733
15:38:11|0.00020793
15:38:12|0.00020809
15:38:14|0.0002084
15:38:15|0.00020845
15:38:16|0.0002085
15:38:16|0.00020857
15:38:18|0.00020881
15:38:19|0.00020909
15:38:19|0.00020893
15:38:21|0.00020911
15:38:22|0.00020909
15:38:22|0.00020909
15:38:24|0.00020909
15:38:25|0.00020909
15:38:26|0.00020909
15:38:27|0.00020909
15:38:27|0.00020909
15:38:28|0.00020913
15:38:30|0.00020913
15:38:30|0.00020959
15:38:32|0.0002096
15:38:32|0.0002096
15:38:33|0.00021012
15:38:35|0.00021014
15:38:35|0.00021085
15:38:37|0.00021085
15:38:37|0.00021036
15:38:38|0.00021036
15:38:39|0.00021036
15:38:41|0.00021036
15:38:42|0.00021065
15:38:42|0.00021061
15:38:43|0.00021031
15:38:45|0.00021031
15:38:46|0.00021031
15:38:48|0.00020978
15:38:49|0.00020963
15:38:49|0.00020963
15:38:51|0.00020949
15:38:52|0.00020896
15:38:53|0.00020883
15:38:54|0.0002089
15:38:55|0.0002089
15:38:56|0.0002088
15:38:57|0.00020884
15:38:58|0.00020861
15:38:59|0.00020849
15:39:00|0.00020835
15:39:01|0.00020909
15:39:03|0.00020873
15:39:04|0.00020883
15:39:05|0.00020867
15:39:06|0.00020867
15:39:07|0.00020867
15:39:08|0.00020867
15:39:09|0.00020848
15:39:10|0.00020848
15:39:12|0.00020814
15:39:12|0.00020814
15:39:13|0.00020821
15:39:15|0.00020847
15:39:16|0.00020867
15:39:17|0.00020863
15:39:18|0.00020839
15:39:19|0.0002082
15:39:20|0.00020813
15:39:21|0.00020812
15:39:22|0.00020792
15:39:24|0.00020812
15:39:25|0.00020812
15:39:26|0.00020812
15:39:27|0.00020812
15:39:27|0.00020812
15:39:29|0.0002082
15:39:30|0.00020804
15:39:31|0.00020804
15:39:32|0.00020804
15:39:33|0.00020804
15:39:33|0.00020804
15:39:35|0.00020761
15:39:36|0.00020761
15:39:36|0.00020761
15:39:38|0.00020761
15:39:39|0.00020768
15:39:40|0.0002074
15:39:41|0.0002074
15:39:42|0.00020733
15:39:43|0.00020748
15:39:43|0.00020764
15:39:45|0.00020764
15:39:45|0.00020783
15:39:47|0.00020783
15:39:48|0.00020775
15:39:50|0.00020739
15:39:52|0.00020755
15:39:53|0.0002074
15:39:53|0.00020738
15:39:56|0.00020705
15:39:56|0.00020727
15:39:57|0.00020723
15:39:58|0.00020723
15:40:00|0.00020684
15:40:01|0.00020684
15:40:02|0.00020692
15:40:03|0.00020692
15:40:04|0.00020717
15:40:05|0.00020739
15:40:06|0.00020754
15:40:07|0.00020781
15:40:08|0.0002079
15:40:09|0.00020814
15:40:10|0.00020806
15:40:11|0.00020772
15:40:11|0.00020772
15:40:12|0.00020799
15:40:14|0.00020799
15:40:15|0.00020799
15:40:16|0.00020833
15:40:17|0.00020841
15:40:19|0.00020862
15:40:19|0.00020862
15:40:20|0.00020816
15:40:21|0.00020788
15:40:22|0.00020844
15:40:23|0.0002081
15:40:24|0.00020839
15:40:25|0.00020853
15:40:26|0.00020829
15:40:27|0.00020776
15:40:28|0.00020776
15:40:29|0.00020866
15:40:30|0.00020846
15:40:31|0.00020849
15:40:32|0.00020879
15:40:33|0.00020907
15:40:34|0.00020907
15:40:35|0.00020953
15:40:36|0.00020971
15:40:37|0.00020979
15:40:38|0.00020971
15:40:39|0.00020938
15:40:40|0.00020945
15:40:42|0.00020936
15:40:44|0.00020953
15:40:44|0.00020953
15:40:45|0.00020995
15:40:46|0.00020968
15:40:48|0.00020968
15:40:50|0.00020952
15:40:51|0.00020929
15:40:53|0.00020929
15:40:53|0.00020928
15:40:55|0.00020949
15:40:55|0.00020953
15:40:57|0.00020857
15:40:59|0.00020942
15:40:59|0.00020942
15:41:01|0.00020924
15:41:02|0.00020918
15:41:02|0.00020895
15:41:03|0.00020903
15:41:05|0.00020899
15:41:06|0.00020901
15:41:06|0.00020947
15:41:08|0.00020924
15:41:08|0.00020918
15:41:10|0.00020918
15:41:11|0.00020918
15:41:12|0.00020918
15:41:13|0.00020887
15:41:13|0.0002086
15:41:15|0.00020847
15:41:15|0.00020815
15:41:17|0.00020815
15:41:17|0.00020844
15:41:19|0.00020846
15:41:20|0.00020846
15:41:20|0.00020846
15:41:22|0.00020827
15:41:23|0.00020827
15:41:24|0.00020827
15:41:25|0.00020868
15:41:26|0.00020868
15:41:27|0.00020868
15:41:28|0.00020868
15:41:29|0.00020841
15:41:30|0.0002088
15:41:31|0.00020898
15:41:32|0.00020897
15:41:33|0.00020897
15:41:34|0.0002091
15:41:35|0.0002091
15:41:36|0.00020931
15:41:37|0.0002093
15:41:38|0.0002094
15:41:39|0.00020931
15:41:40|0.0002091
15:41:41|0.0002091
15:41:42|0.00020894
15:41:43|0.00020944
15:41:44|0.00020944
15:41:45|0.00020945
15:41:46|0.00020935
15:41:47|0.00020935
15:41:48|0.00020946
15:41:50|0.00020964
15:41:51|0.00020964
15:41:53|0.00020965
15:41:54|0.00020977
15:41:55|0.00020977
15:41:56|0.0002099
15:41:57|0.00020999
15:41:59|0.00020999
15:42:00|0.00020999
15:42:01|0.00020999
15:42:02|0.00020999
15:42:02|0.00020965
15:42:04|0.00020979
15:42:06|0.00021009
15:42:07|0.00021009
15:42:08|0.00021009
15:42:08|0.00021009
15:42:09|0.00020963
15:42:10|0.00020965
15:42:11|0.00020943
15:42:13|0.00021011
15:42:14|0.0002099
15:42:14|0.00020995
15:42:16|0.00020948
15:42:16|0.00020923
15:42:17|0.00020943
15:42:19|0.00020901
15:42:20|0.00020901
15:42:20|0.00020901
15:42:22|0.000209
15:42:23|0.00020914
15:42:24|0.00020908
15:42:25|0.0002094
15:42:26|0.0002094
15:42:27|0.00020918
15:42:28|0.00020908
15:42:29|0.00020882
15:42:30|0.00020926
15:42:31|0.00020926
15:42:32|0.00020926
15:42:33|0.00020935
15:42:34|0.00020915
15:42:35|0.00020889
15:42:36|0.00020889
15:42:37|0.00020889
15:42:38|0.00020882
15:42:39|0.00020874
15:42:40|0.00020867
15:42:41|0.00020867
15:42:42|0.00020869
15:42:43|0.00020849
15:42:44|0.00020849
15:42:45|0.00020863
15:42:46|0.00020863
15:42:47|0.00020865
15:42:48|0.00020825
15:42:50|0.00020814
15:42:51|0.00020808
15:42:52|0.0002084
15:42:54|0.0002084
15:42:55|0.00020822
15:42:56|0.00020842
15:42:57|0.00020826
15:42:59|0.00020828
15:43:00|0.00020828
15:43:02|0.00020828
15:43:03|0.00020864
15:43:04|0.00020851
15:43:05|0.00020893
15:43:06|0.00020852
15:43:07|0.00020868
15:43:08|0.00020868
15:43:09|0.00020839
15:43:10|0.0002083
15:43:11|0.0002083
15:43:12|0.0002083
15:43:13|0.0002083
15:43:14|0.00020852
15:43:15|0.00020852
15:43:16|0.00020913
15:43:17|0.00020853
15:43:18|0.00020866
15:43:19|0.00020866
15:43:20|0.00020842
15:43:21|0.00020858
15:43:22|0.00020812
15:43:23|0.00020812
15:43:24|0.00020801
15:43:25|0.00020764
15:43:26|0.00020808
15:43:27|0.00020795
15:43:28|0.00020795
15:43:29|0.00020795
15:43:30|0.00020799
15:43:31|0.00020799
15:43:32|0.0002078
15:43:33|0.0002078
15:43:34|0.00020831
15:43:35|0.00020834
15:43:36|0.00020834
15:43:37|0.00020864
15:43:38|0.00020866
15:43:39|0.00020869
15:43:40|0.00020869
15:43:41|0.00020869
15:43:42|0.00020877
15:43:43|0.00020867
15:43:44|0.00020843
15:43:45|0.0002083
15:43:46|0.0002083
15:43:47|0.00020878
15:43:48|0.00020878
15:43:49|0.00020894
15:43:51|0.00020894
15:43:52|0.00020847
15:43:53|0.00020868
15:43:55|0.00020859
15:43:56|0.00020859
15:43:58|0.00020859
15:43:59|0.00020859
15:44:00|0.00020913
15:44:02|0.00020912
15:44:03|0.00020912
15:44:04|0.00020912
15:44:05|0.00020911
15:44:06|0.00020913
15:44:07|0.00020913
15:44:08|0.00020913
15:44:09|0.00020913
15:44:10|0.00020901
15:44:11|0.00020941
15:44:12|0.00020949
15:44:13|0.00020957
15:44:14|0.00020957
15:44:15|0.00020957
15:44:16|0.00020943
15:44:17|0.00020967
15:44:18|0.00020967
15:44:19|0.00021007
15:44:20|0.00021007
15:44:21|0.0002096
15:44:22|0.00020973
15:44:22|0.00020943
15:44:24|0.00020943
15:44:25|0.0002096
15:44:26|0.0002096
15:44:27|0.00020951
15:44:28|0.00020932
15:44:29|0.00020919
15:44:29|0.00020944
15:44:31|0.0002089
15:44:31|0.0002089
15:44:33|0.0002089
15:44:34|0.0002089
15:44:35|0.00020894
15:44:35|0.00020894
15:44:36|0.00020859
15:44:37|0.00020859
15:44:39|0.00020843
15:44:39|0.00020838
15:44:41|0.00020818
15:44:42|0.00020834
15:44:43|0.00020834
15:44:44|0.00020847
15:44:45|0.00020856
15:44:46|0.00020823
15:44:46|0.00020823
15:44:47|0.00020823
15:44:49|0.00020823
15:44:51|0.00020823
15:44:51|0.00020823
15:44:53|0.00020823
15:44:55|0.00020842
15:44:56|0.00020819
15:44:57|0.00020819
15:44:58|0.00020819
15:44:59|0.00020816
15:45:00|0.00020816
15:45:01|0.00020816
15:45:03|0.00020861
15:45:03|0.00020861
15:45:04|0.00020886
15:45:05|0.00020886
15:45:06|0.00020872
15:45:08|0.00020872
15:45:08|0.00020873
15:45:10|0.00020901
15:45:11|0.00020916
15:45:12|0.000209
15:45:13|0.000209
15:45:14|0.00020881
15:45:15|0.00020881
15:45:16|0.00020881
15:45:17|0.00020878
15:45:18|0.00020878
15:45:19|0.00020862
15:45:20|0.00020888
15:45:22|0.00020888
15:45:22|0.00020888
15:45:23|0.00020906
15:45:24|0.00020916
15:45:25|0.00020935
15:45:26|0.00020935
15:45:27|0.00020935
15:45:28|0.0002088
15:45:29|0.00020858
15:45:30|0.0002085
15:45:31|0.00020863
15:45:32|0.00020876
15:45:33|0.00020909
15:45:34|0.00020929
15:45:35|0.00020937
15:45:36|0.00020917
15:45:37|0.00020917
15:45:38|0.00020891
15:45:39|0.00020891
15:45:40|0.00020878
15:45:41|0.00020878
15:45:42|0.00020878
15:45:43|0.00020874
15:45:45|0.00020832
15:45:46|0.00020841
15:45:47|0.00020841
15:45:48|0.00020841
15:45:49|0.00020841
15:45:51|0.00020844
15:45:51|0.00020844
15:45:52|0.00020819
15:45:54|0.00020805
15:45:56|0.00020805
15:45:56|0.00020809
15:45:58|0.00020809
15:46:00|0.00020824
15:46:00|0.00020824
15:46:02|0.00020829
15:46:03|0.00020829
15:46:05|0.00020845
15:46:05|0.00020843
15:46:07|0.00020861
15:46:07|0.00020861
15:46:09|0.00020861
15:46:10|0.00020831
15:46:10|0.0002088
15:46:11|0.00020897
15:46:12|0.00020912
15:46:13|0.00020897
15:46:14|0.00020897
15:46:16|0.00020889
15:46:16|0.00020889
15:46:18|0.00020855
15:46:18|0.00020848
15:46:19|0.00020844
15:46:21|0.00020821
15:46:22|0.0002081
15:46:22|0.00020796
15:46:24|0.00020798
15:46:24|0.00020762
15:46:25|0.00020757
15:46:27|0.00020748
15:46:27|0.00020779
15:46:29|0.00020742
15:46:30|0.00020728
15:46:31|0.00020779
15:46:31|0.00020779
15:46:32|0.00020772
15:46:33|0.00020742
15:46:35|0.00020725
15:46:35|0.00020725
15:46:37|0.00020725
15:46:37|0.00020764
15:46:39|0.00020764
15:46:40|0.00020764
15:46:41|0.00020731
15:46:42|0.0002071
15:46:43|0.0002071
15:46:44|0.0002071
15:46:45|0.00020733
15:46:46|0.0002074
15:46:47|0.0002074
15:46:48|0.0002074
15:46:49|0.00020741
15:46:50|0.00020753
15:46:51|0.00020753
15:46:53|0.00020711
15:46:54|0.00020733
15:46:55|0.00020733
15:46:56|0.00020765
15:46:57|0.00020765
15:46:59|0.00020734
15:47:00|0.00020734
15:47:01|0.00020734
15:47:02|0.00020711
15:47:03|0.00020711
15:47:04|0.00020749
15:47:05|0.00020749
15:47:06|0.00020749
15:47:08|0.00020764
15:47:08|0.00020764
15:47:10|0.00020764
15:47:11|0.00020732
15:47:11|0.00020732
15:47:12|0.00020739
15:47:14|0.00020706
15:47:14|0.00020715
15:47:16|0.00020744
15:47:16|0.00020777
15:47:18|0.00020718
15:47:19|0.00020686
15:47:20|0.00020686
15:47:21|0.00020686
15:47:22|0.00020695
15:47:23|0.00020695
15:47:24|0.00020695
15:47:25|0.000207
15:47:26|0.0002069
15:47:27|0.00020714
15:47:29|0.00020761
15:47:29|0.00020761
15:47:31|0.00020761
15:47:31|0.00020761
15:47:32|0.00020761
15:47:33|0.00020735
15:47:35|0.00020783
15:47:36|0.00020784
15:47:37|0.00020806
15:47:38|0.00020759
15:47:39|0.00020786
15:47:40|0.00020786
15:47:41|0.0002079
15:47:42|0.00020808
15:47:43|0.00020782
15:47:44|0.00020795
15:47:45|0.00020795
15:47:46|0.00020795
15:47:47|0.00020782
15:47:48|0.00020751
15:47:49|0.00020711
15:47:50|0.00020711
15:47:51|0.00020755
15:47:53|0.00020755
15:47:54|0.00020755
15:47:56|0.00020725
15:47:57|0.00020725
15:47:58|0.00020747
15:47:59|0.00020747
15:48:00|0.00020747
15:48:02|0.00020758
15:48:03|0.00020767
15:48:04|0.00020789
15:48:05|0.00020789
15:48:06|0.00020794
15:48:07|0.00020805
15:48:08|0.00020764
15:48:09|0.00020764
15:48:11|0.00020747
15:48:12|0.00020747
15:48:12|0.00020747
15:48:13|0.00020747
15:48:14|0.00020741
15:48:15|0.00020741
15:48:16|0.00020769
15:48:18|0.00020769
15:48:19|0.00020757
15:48:20|0.00020774
15:48:21|0.00020794
15:48:22|0.00020776
15:48:23|0.00020776
15:48:24|0.00020776
15:48:25|0.00020786
15:48:26|0.00020742
15:48:27|0.00020742
15:48:28|0.00020742
15:48:29|0.00020734
15:48:30|0.00020734
15:48:31|0.00020715
15:48:32|0.0002076
15:48:33|0.00020737
15:48:34|0.00020737
15:48:35|0.00020737
15:48:36|0.00020737
15:48:37|0.00020737
15:48:38|0.00020715
15:48:39|0.00020733
15:48:40|0.00020733
15:48:41|0.00020736
15:48:42|0.00020736
15:48:43|0.00020733
15:48:44|0.00020733
15:48:45|0.0002073
15:48:46|0.0002073
15:48:47|0.0002073
15:48:48|0.0002073
15:48:49|0.0002073
15:48:50|0.0002073
15:48:51|0.00020737
15:48:53|0.00020737
15:48:53|0.00020701
15:48:55|0.0002066
15:48:56|0.0002066
15:48:57|0.00020695
15:48:58|0.00020747
15:49:00|0.00020711
15:49:01|0.00020711
15:49:02|0.00020711
15:49:03|0.00020711
15:49:04|0.00020711
15:49:04|0.00020711
15:49:06|0.00020662
15:49:07|0.00020662
15:49:08|0.00020662
15:49:09|0.00020662
15:49:10|0.00020662
15:49:11|0.00020662
15:49:12|0.00020718
15:49:13|0.00020715
15:49:14|0.00020685
15:49:15|0.00020658
15:49:16|0.00020659
15:49:17|0.00020636
15:49:18|0.00020607
15:49:19|0.00020607
15:49:20|0.00020607
15:49:21|0.00020629
15:49:22|0.00020645
15:49:23|0.00020647
15:49:24|0.00020644
15:49:26|0.00020629
15:49:26|0.0002062
15:49:27|0.0002062
15:49:28|0.00020616
15:49:30|0.00020646
15:49:30|0.00020646
15:49:32|0.00020662
15:49:32|0.00020674
15:49:33|0.00020674
15:49:35|0.00020674
15:49:36|0.00020674
15:49:36|0.00020674
15:49:37|0.00020674
15:49:39|0.00020674
15:49:39|0.00020639
15:49:41|0.00020637
15:49:42|0.00020635
15:49:43|0.00020635
15:49:44|0.00020639
15:49:45|0.00020651
15:49:46|0.00020651
15:49:47|0.00020651
15:49:48|0.00020655
15:49:49|0.00020655
15:49:50|0.00020655
15:49:51|0.00020655
15:49:52|0.00020655
15:49:54|0.00020599
15:49:55|0.00020581
15:49:57|0.00020581
15:49:57|0.00020581
15:49:59|0.00020581
15:50:00|0.00020581
15:50:01|0.00020581
15:50:02|0.00020581
15:50:03|0.00020651
15:50:04|0.00020662
15:50:06|0.00020634
15:50:07|0.00020634
15:50:08|0.00020673
15:50:09|0.00020689
15:50:10|0.00020693
15:50:12|0.00020742
15:50:13|0.00020742
15:50:14|0.00020758
15:50:15|0.00020759
15:50:16|0.0002076
15:50:16|0.0002076
15:50:17|0.00020712
15:50:19|0.00020703
15:50:19|0.0002069
15:50:20|0.0002069
15:50:21|0.0002069
15:50:22|0.0002069
15:50:23|0.00020717
15:50:25|0.00020706
15:50:26|0.00020701
15:50:26|0.00020734
15:50:28|0.00020714
15:50:29|0.0002069
15:50:30|0.0002069
15:50:31|0.0002069
15:50:32|0.0002069
15:50:33|0.00020716
15:50:34|0.00020697
15:50:35|0.0002071
15:50:36|0.0002071
15:50:37|0.0002073
15:50:38|0.00020688
15:50:39|0.00020688
15:50:40|0.00020676
15:50:41|0.00020696
15:50:42|0.00020655
15:50:43|0.00020655
15:50:44|0.00020665
15:50:45|0.00020665
15:50:46|0.00020657
15:50:47|0.00020636
15:50:48|0.00020673
15:50:49|0.00020673
15:50:50|0.00020673
15:50:51|0.00020656
15:50:52|0.00020608
15:50:53|0.00020618
15:50:55|0.00020635
15:50:56|0.00020635
15:50:56|0.00020635
15:50:57|0.00020635
15:50:58|0.00020597
15:51:00|0.00020573
15:51:01|0.00020552
15:51:02|0.00020552
15:51:04|0.00020518
15:51:05|0.00020518
15:51:06|0.00020566
15:51:07|0.00020556
15:51:08|0.00020533
15:51:09|0.00020533
15:51:10|0.00020574
15:51:11|0.00020574
15:51:12|0.00020599
15:51:13|0.00020599
15:51:13|0.00020646
15:51:14|0.00020648
15:51:15|0.00020644
15:51:17|0.00020623
15:51:17|0.00020623
15:51:18|0.00020623
15:51:19|0.0002063
15:51:20|0.0002063
15:51:21|0.00020617
15:51:23|0.00020633
15:51:24|0.00020633
15:51:24|0.00020649
15:51:26|0.00020649
15:51:26|0.00020647
15:51:28|0.00020647
15:51:28|0.00020628
15:51:30|0.0002061
15:51:31|0.0002061
15:51:31|0.00020588
15:51:33|0.00020588
15:51:34|0.00020607
15:51:34|0.00020607
15:51:35|0.00020607
15:51:36|0.00020607
15:51:37|0.00020607
15:51:39|0.00020607
15:51:39|0.00020607
15:51:40|0.00020607
15:51:41|0.00020598
15:51:42|0.00020642
15:51:43|0.00020642
15:51:44|0.00020624
15:51:46|0.00020606
15:51:46|0.00020613
15:51:47|0.00020739
15:51:49|0.00020645
15:51:49|0.00020682
15:51:50|0.00020634
15:51:52|0.00020634
15:51:52|0.00020634
15:51:53|0.00020634
15:51:55|0.00020623
15:51:57|0.00020615
15:51:58|0.00020615
15:51:59|0.00020615
15:52:00|0.00020594
15:52:01|0.00020587
15:52:02|0.00020579
15:52:03|0.00020579
15:52:04|0.00020579
15:52:05|0.00020594
15:52:06|0.00020594
15:52:07|0.00020594
15:52:08|0.00020595
15:52:10|0.00020557
15:52:10|0.00020618
15:52:12|0.00020637
15:52:13|0.00020634
15:52:14|0.00020634
15:52:15|0.00020634
15:52:16|0.00020634
15:52:17|0.00020634
15:52:18|0.00020645
15:52:19|0.00020645
15:52:20|0.00020645
15:52:21|0.00020653
15:52:22|0.00020667
15:52:23|0.00020664
15:52:24|0.00020664
15:52:25|0.00020664
15:52:26|0.00020664
15:52:27|0.00020664
15:52:28|0.00020664
15:52:29|0.00020641
15:52:30|0.00020641
15:52:31|0.0002066
15:52:32|0.00020623
15:52:33|0.00020623
15:52:34|0.00020642
15:52:35|0.00020659
15:52:36|0.00020659
15:52:37|0.00020633
15:52:38|0.00020619
15:52:39|0.00020622
15:52:40|0.00020615
15:52:41|0.00020615
15:52:42|0.00020553
15:52:43|0.00020569
15:52:44|0.00020547
15:52:45|0.00020559
15:52:46|0.00020585
15:52:47|0.00020585
15:52:48|0.00020556
15:52:49|0.0002053
15:52:50|0.00020563
15:52:51|0.00020583
15:52:52|0.0002059
15:52:53|0.0002059
15:52:54|0.00020555
15:52:55|0.00020569
15:52:57|0.00020569
15:52:58|0.00020569
15:52:59|0.00020569
15:53:01|0.00020556
15:53:02|0.00020556
15:53:03|0.00020546
15:53:04|0.00020565
15:53:05|0.00020537
15:53:06|0.00020527
15:53:07|0.00020514
15:53:07|0.00020512
15:53:09|0.00020522
15:53:10|0.00020507
15:53:11|0.00020511
15:53:12|0.00020509
15:53:13|0.00020509
15:53:14|0.00020509
15:53:15|0.00020525
15:53:17|0.00020518
15:53:19|0.00020518
15:53:19|0.00020517
15:53:20|0.00020502
15:53:21|0.00020501
15:53:22|0.00020477
15:53:23|0.00020477
15:53:24|0.00020477
15:53:25|0.00020448
15:53:26|0.0002048
15:53:27|0.0002048
15:53:28|0.00020449
15:53:29|0.00020459
15:53:30|0.00020447
15:53:31|0.00020447
15:53:33|0.00020433
15:53:34|0.00020433
15:53:35|0.00020433
15:53:36|0.00020405
15:53:37|0.00020404
15:53:38|0.00020387
15:53:39|0.00020387
15:53:40|0.00020387
15:53:41|0.00020418
15:53:42|0.00020418
15:53:43|0.00020418
15:53:44|0.00020418
15:53:45|0.00020417
15:53:46|0.00020427
15:53:47|0.00020427
15:53:48|0.00020438
15:53:49|0.00020452
15:53:50|0.00020452
15:53:51|0.00020452
15:53:52|0.00020452
15:53:53|0.00020452
15:53:54|0.00020418
15:53:55|0.00020418
15:53:56|0.0002046
15:53:58|0.00020485
15:53:58|0.00020485
15:54:00|0.00020485
15:54:01|0.00020463
15:54:02|0.00020447
15:54:03|0.00020433
15:54:04|0.00020409
15:54:05|0.00020409
15:54:06|0.00020349
15:54:07|0.00020335
15:54:08|0.00020335
15:54:09|0.00020348
15:54:10|0.00020383
15:54:11|0.00020383
15:54:12|0.00020383
15:54:13|0.00020351
15:54:14|0.00020351
15:54:15|0.00020361
15:54:16|0.00020361
15:54:17|0.00020389
15:54:18|0.00020397
15:54:19|0.00020397
15:54:21|0.00020397
15:54:21|0.0002038
15:54:22|0.0002038
15:54:23|0.0002038
15:54:24|0.00020337
15:54:25|0.00020351
15:54:26|0.00020351
15:54:27|0.00020387
15:54:28|0.00020387
15:54:29|0.00020337
15:54:30|0.00020334
15:54:31|0.00020334
15:54:32|0.00020334
15:54:33|0.00020355
15:54:34|0.0002039
15:54:35|0.00020387
15:54:36|0.00020387
15:54:37|0.00020353
15:54:38|0.00020334
15:54:39|0.00020342
15:54:40|0.00020334
15:54:41|0.0002035
15:54:42|0.00020318
15:54:43|0.00020342
15:54:44|0.00020342
15:54:45|0.00020342
15:54:47|0.00020334
15:54:47|0.00020334
15:54:48|0.00020297
15:54:49|0.00020297
15:54:50|0.00020294
15:54:51|0.00020294
15:54:52|0.00020281
15:54:53|0.00020281
15:54:54|0.00020281
15:54:56|0.0002033
15:54:56|0.00020336
15:54:58|0.00020336
15:55:00|0.00020321
15:55:01|0.00020337
15:55:02|0.00020337
15:55:03|0.00020327
15:55:04|0.00020316
15:55:05|0.00020316
15:55:06|0.00020305
15:55:08|0.0002028
15:55:09|0.0002028
15:55:09|0.00020268
15:55:11|0.00020271
15:55:12|0.00020312
15:55:13|0.0002031
15:55:14|0.0002034
15:55:15|0.00020327
15:55:15|0.00020334
15:55:17|0.00020319
15:55:18|0.00020319
15:55:19|0.00020319
15:55:19|0.00020346
15:55:21|0.00020344
15:55:22|0.00020344
15:55:22|0.00020352
15:55:24|0.0002031
15:55:25|0.0002031
15:55:25|0.00020381
15:55:26|0.00020366
15:55:28|0.00020366
15:55:28|0.00020366
15:55:29|0.0002041
15:55:31|0.00020461
15:55:32|0.00020449
15:55:32|0.00020449
15:55:33|0.00020419
15:55:34|0.00020413
15:55:35|0.00020425
15:55:36|0.00020425
15:55:38|0.00020387
15:55:38|0.00020419
15:55:39|0.00020466
15:55:40|0.00020466
15:55:41|0.00020435
15:55:43|0.00020407
15:55:43|0.00020407
15:55:44|0.0002039
15:55:46|0.00020389
15:55:46|0.00020389
15:55:47|0.00020389
15:55:49|0.00020389
15:55:49|0.00020394
15:55:50|0.00020398
15:55:52|0.00020398
15:55:53|0.0002038
15:55:53|0.0002038
15:55:55|0.0002038
15:55:56|0.00020336
15:55:56|0.00020319
15:55:58|0.00020319
15:55:58|0.00020344
15:55:59|0.00020344
15:56:00|0.00020369
15:56:02|0.0002031
15:56:03|0.00020291
15:56:04|0.00020291
15:56:05|0.0002035
15:56:06|0.0002035
15:56:08|0.00020291
15:56:09|0.00020232
15:56:10|0.00020193
15:56:11|0.00020188
15:56:12|0.00020197
15:56:13|0.00020206
15:56:14|0.00020185
15:56:15|0.00020202
15:56:16|0.00020241
15:56:17|0.00020241
15:56:18|0.00020234
15:56:19|0.00020208
15:56:20|0.00020208
15:56:21|0.00020235
15:56:22|0.00020235
15:56:23|0.00020235
15:56:24|0.00020235
15:56:25|0.00020235
15:56:26|0.00020235
15:56:27|0.00020235
15:56:28|0.00020235
15:56:29|0.00020246
15:56:30|0.00020243
15:56:31|0.00020243
15:56:32|0.00020243
15:56:33|0.00020243
15:56:34|0.00020215
15:56:35|0.00020215
15:56:36|0.00020222
15:56:37|0.00020265
15:56:38|0.00020258
15:56:39|0.00020258
15:56:40|0.00020258
15:56:41|0.00020258
15:56:42|0.00020258
15:56:43|0.00020258
15:56:44|0.00020258
15:56:45|0.00020258
15:56:46|0.00020225
15:56:47|0.00020225
15:56:48|0.00020225
15:56:49|0.00020225
15:56:50|0.00020254
15:56:51|0.00020266
15:56:52|0.00020236
15:56:53|0.0002025
15:56:54|0.0002025
15:56:55|0.0002025
15:56:57|0.00020266
15:56:57|0.00020267
15:56:59|0.00020267
15:57:00|0.00020267
15:57:01|0.00020253
15:57:03|0.00020275
15:57:04|0.00020275
15:57:05|0.00020275
15:57:05|0.00020256
15:57:07|0.00020215
15:57:08|0.0002024
15:57:09|0.00020263
15:57:10|0.00020263
15:57:11|0.00020277
15:57:13|0.00020271
15:57:13|0.00020308
15:57:15|0.00020298
15:57:16|0.00020298
15:57:17|0.00020298
15:57:17|0.00020293
15:57:18|0.00020293
15:57:19|0.00020293
15:57:21|0.00020293
15:57:22|0.00020287
15:57:23|0.00020284
15:57:23|0.0002031
15:57:24|0.0002031
15:57:25|0.0002028
15:57:26|0.00020252
15:57:28|0.00020236
15:57:29|0.00020236
15:57:30|0.00020236
15:57:31|0.00020236
15:57:32|0.00020204
15:57:33|0.00020203
15:57:34|0.00020184
15:57:35|0.00020178
15:57:36|0.00020188
15:57:37|0.00020188
15:57:38|0.00020182
15:57:39|0.00020173
15:57:40|0.00020173
15:57:41|0.00020173
15:57:43|0.00020218
15:57:43|0.00020218
15:57:44|0.00020218
15:57:46|0.00020239
15:57:47|0.00020239
15:57:48|0.00020239
15:57:48|0.00020239
15:57:49|0.00020239
15:57:50|0.00020201
15:57:51|0.00020201
15:57:53|0.00020201
15:57:53|0.00020188
15:57:55|0.00020189
15:57:55|0.00020189
15:57:56|0.00020192
15:57:57|0.00020196
15:57:58|0.00020196
15:58:00|0.00020232
15:58:02|0.00020232
15:58:03|0.00020263
15:58:04|0.00020276
15:58:05|0.00020294
15:58:07|0.00020283
15:58:08|0.00020276
15:58:10|0.00020282
15:58:11|0.00020282
15:58:12|0.00020281
15:58:13|0.00020281
15:58:13|0.00020276
15:58:15|0.00020253
15:58:15|0.00020287
15:58:17|0.00020254
15:58:18|0.00020254
15:58:18|0.00020291
15:58:20|0.00020276
15:58:20|0.0002031
15:58:21|0.00020295
15:58:23|0.00020295
15:58:24|0.00020277
15:58:25|0.00020283
15:58:26|0.00020283
15:58:27|0.00020288
15:58:28|0.00020288
15:58:29|0.00020314
15:58:30|0.00020314
15:58:31|0.0002031
15:58:32|0.0002031
15:58:33|0.0002031
15:58:34|0.0002031
15:58:35|0.0002031
15:58:36|0.00020298
15:58:37|0.00020298
15:58:38|0.00020298
15:58:39|0.00020288
15:58:40|0.00020328
15:58:41|0.00020322
15:58:42|0.00020322
15:58:43|0.00020328
15:58:44|0.00020296
15:58:45|0.00020337
15:58:46|0.00020356
15:58:47|0.00020376
15:58:48|0.00020354
15:58:49|0.00020387
15:58:50|0.00020388
15:58:51|0.00020387
15:58:52|0.00020405
15:58:53|0.00020403
15:58:54|0.0002042
15:58:55|0.00020428
15:58:56|0.00020414
15:58:57|0.0002039
15:58:58|0.00020389
15:58:59|0.00020389
15:59:00|0.00020389
15:59:02|0.0002033
15:59:03|0.0002033
15:59:05|0.00020362
15:59:07|0.00020364
15:59:08|0.00020353
15:59:09|0.00020362
15:59:09|0.00020374
15:59:11|0.00020384
15:59:12|0.00020404
15:59:13|0.00020404
15:59:13|0.00020407
15:59:15|0.00020407
15:59:16|0.00020407
15:59:17|0.00020366
15:59:18|0.00020354
15:59:19|0.00020354
15:59:20|0.00020329
15:59:21|0.00020304
15:59:22|0.00020285
15:59:23|0.00020285
15:59:24|0.00020305
15:59:25|0.00020304
15:59:26|0.00020317
15:59:27|0.00020318
15:59:28|0.00020315
15:59:29|0.00020315
15:59:30|0.00020326
15:59:31|0.00020333
15:59:32|0.00020333
15:59:33|0.00020333
15:59:34|0.00020319
15:59:35|0.0002035
15:59:36|0.0002035
15:59:37|0.0002035
15:59:38|0.00020311
15:59:39|0.0002033
15:59:40|0.00020297
15:59:41|0.00020297
15:59:42|0.00020297
15:59:43|0.00020297
15:59:44|0.00020297
15:59:46|0.00020305
15:59:46|0.00020308
15:59:47|0.00020308
15:59:48|0.00020308
15:59:49|0.00020308
15:59:50|0.00020269
15:59:51|0.00020269
15:59:52|0.00020274
15:59:53|0.0002025
15:59:54|0.00020252
15:59:55|0.00020255
15:59:56|0.00020253
15:59:57|0.0002024
15:59:58|0.00020269
15:59:59|0.00020288
16:00:00|0.00020288
16:00:02|0.00020297
16:00:04|0.00020297
16:00:04|0.00020297
16:00:05|0.00020297
16:00:06|0.00020297
16:00:07|0.00020303
16:00:08|0.00020294
16:00:10|0.00020285
16:00:10|0.00020295
16:00:11|0.00020295
16:00:12|0.00020288
16:00:13|0.00020288
16:00:14|0.00020288
16:00:15|0.00020288
16:00:16|0.00020318
16:00:17|0.00020285
16:00:18|0.00020313
16:00:19|0.0002032
16:00:20|0.0002032
16:00:22|0.00020335
16:00:23|0.00020335
16:00:24|0.00020335
16:00:25|0.0002035
16:00:26|0.0002035
16:00:27|0.00020374
16:00:28|0.00020379
16:00:29|0.00020423
16:00:30|0.00020423
16:00:31|0.00020397
16:00:32|0.0002037
16:00:33|0.00020346
16:00:34|0.00020346
16:00:34|0.00020401
16:00:35|0.00020401
16:00:37|0.0002039
16:00:38|0.0002039
16:00:39|0.0002039
16:00:40|0.0002039
16:00:41|0.00020351
16:00:41|0.00020351
16:00:42|0.00020351
16:00:44|0.00020368
16:00:44|0.00020319
16:00:46|0.00020322
16:00:47|0.00020322
16:00:47|0.00020301
16:00:49|0.00020282
16:00:50|0.00020276
16:00:50|0.0002028
16:00:52|0.00020267
16:00:53|0.00020218
16:00:54|0.00020261
16:00:55|0.00020235
16:00:56|0.00020235
16:00:57|0.00020235
16:00:58|0.00020235
16:00:59|0.00020235
16:01:00|0.00020235
16:01:01|0.00020235
16:01:02|0.00020236
16:01:04|0.00020236
16:01:05|0.00020236
16:01:06|0.00020236
16:01:07|0.00020236
16:01:09|0.00020236
16:01:09|0.00020236
16:01:10|0.00020236
16:01:11|0.00020269
16:01:12|0.00020293
16:01:13|0.00020293
16:01:14|0.00020293
16:01:15|0.00020272
16:01:16|0.0002027
16:01:17|0.0002027
16:01:18|0.0002027
16:01:19|0.0002027
16:01:20|0.0002027
16:01:21|0.0002027
16:01:22|0.00020318
16:01:23|0.00020297
16:01:24|0.00020276
16:01:25|0.00020276
16:01:26|0.00020329
16:01:27|0.00020329
16:01:28|0.00020329
16:01:29|0.00020329
16:01:30|0.00020326
16:01:31|0.00020326
16:01:32|0.00020343
16:01:33|0.00020337
16:01:34|0.00020337
16:01:35|0.00020392
16:01:36|0.00020355
16:01:37|0.00020382
16:01:38|0.00020406
16:01:39|0.00020406
16:01:40|0.0002043
16:01:42|0.00020446
16:01:43|0.00020437
16:01:44|0.00020434
16:01:45|0.00020434
16:01:46|0.00020473
16:01:47|0.00020473
16:01:48|0.00020473
16:01:49|0.00020435
16:01:50|0.00020435
16:01:51|0.00020471
16:01:52|0.00020473
16:01:53|0.00020473
16:01:54|0.00020473
16:01:55|0.00020473
16:01:56|0.00020468
16:01:57|0.00020479
16:01:59|0.0002046
16:01:59|0.0002046
16:02:00|0.00020481
16:02:01|0.00020481
16:02:02|0.00020481
16:02:04|0.00020497
16:02:05|0.00020497
16:02:07|0.00020497
16:02:08|0.00020497
16:02:09|0.00020497
16:02:10|0.00020497
16:02:11|0.00020497
16:02:11|0.00020524
16:02:13|0.00020525
16:02:14|0.00020525
16:02:15|0.00020525
16:02:15|0.00020525
16:02:17|0.00020525
16:02:18|0.00020517
16:02:19|0.00020517
16:02:20|0.00020517
16:02:21|0.00020517
16:02:22|0.00020502
16:02:23|0.00020517
16:02:24|0.00020517
16:02:25|0.00020517
16:02:26|0.00020545
16:02:27|0.00020553
16:02:28|0.00020549
16:02:29|0.00020527
16:02:30|0.0002052
16:02:31|0.0002052
16:02:32|0.00020553
16:02:33|0.00020581
16:02:34|0.00020581
16:02:35|0.00020588
16:02:36|0.0002059
16:02:37|0.0002056
16:02:38|0.00020527
16:02:39|0.0002059
16:02:40|0.0002059
16:02:41|0.0002059
16:02:42|0.00020588
16:02:43|0.00020609
16:02:44|0.00020619
16:02:45|0.00020626
16:02:46|0.00020626
16:02:47|0.00020629
16:02:48|0.00020629
16:02:49|0.00020629
16:02:50|0.00020629
16:02:51|0.00020633
16:02:52|0.00020643
16:02:53|0.00020643
16:02:54|0.00020614
16:02:55|0.00020614
16:02:56|0.00020614
16:02:57|0.00020618
16:02:58|0.00020618
16:02:59|0.0002066
16:03:00|0.0002066
16:03:01|0.00020651
16:03:02|0.00020628
16:03:03|0.00020628
16:03:04|0.00020628
16:03:05|0.00020629
16:03:07|0.00020585
16:03:08|0.00020566
16:03:09|0.0002053
16:03:11|0.00020507
16:03:12|0.00020505
16:03:13|0.00020505
16:03:15|0.00020552
16:03:16|0.00020521
16:03:17|0.00020521
16:03:17|0.00020542
16:03:19|0.00020542
16:03:19|0.00020542
16:03:21|0.00020497
16:03:21|0.00020484
16:03:22|0.00020484
16:03:24|0.00020484
16:03:24|0.00020484
16:03:26|0.00020484
16:03:27|0.00020484
16:03:27|0.00020471
16:03:29|0.00020453
16:03:29|0.00020453
16:03:30|0.00020453
16:03:32|0.00020433
16:03:32|0.00020418
16:03:33|0.00020418
16:03:34|0.00020429
16:03:36|0.00020405
16:03:37|0.00020436
16:03:38|0.00020431
16:03:39|0.00020436
16:03:40|0.00020436
16:03:41|0.00020403
16:03:42|0.00020403
16:03:43|0.00020428
16:03:44|0.00020428
16:03:45|0.00020428
16:03:46|0.00020428
16:03:47|0.00020428
16:03:48|0.00020428
16:03:49|0.00020428
16:03:50|0.0002039
16:03:51|0.00020391
16:03:53|0.00020439
16:03:53|0.00020439
16:03:55|0.00020414
16:03:55|0.00020414
16:03:56|0.00020445
16:03:58|0.0002043
16:03:58|0.0002043
16:03:59|0.00020459
16:04:00|0.00020465
16:04:01|0.0002044
16:04:02|0.00020454
16:04:03|0.00020445
16:04:05|0.00020465
16:04:06|0.00020465
16:04:07|0.00020477
16:04:08|0.00020477
16:04:09|0.00020477
16:04:11|0.00020491
16:04:12|0.00020473
16:04:13|0.00020473
16:04:14|0.00020473
16:04:15|0.00020473
16:04:16|0.0002044
16:04:17|0.0002044
16:04:18|0.00020427
16:04:19|0.00020434
16:04:20|0.00020434
16:04:21|0.00020401
16:04:22|0.0002041
16:04:23|0.0002041
16:04:24|0.0002041
16:04:25|0.00020428
16:04:26|0.00020433
16:04:27|0.00020404
16:04:28|0.00020404
16:04:29|0.00020375
16:04:30|0.00020348
16:04:31|0.00020379
16:04:32|0.00020379
16:04:33|0.00020379
16:04:34|0.00020379
16:04:35|0.00020361
16:04:36|0.00020362
16:04:37|0.00020362
16:04:38|0.00020386
16:04:39|0.00020386
16:04:40|0.00020386
16:04:41|0.00020336
16:04:42|0.00020336
16:04:43|0.00020336
16:04:44|0.00020355
16:04:45|0.00020355
16:04:46|0.00020355
16:04:47|0.00020355
16:04:48|0.00020355
16:04:49|0.00020317
16:04:50|0.00020317
16:04:51|0.00020317
16:04:52|0.00020311
16:04:53|0.00020296
16:04:54|0.00020296
16:04:55|0.00020296
16:04:56|0.00020296
16:04:57|0.00020304
16:04:58|0.00020295
16:04:59|0.0002033
16:05:00|0.00020323
16:05:01|0.00020328
16:05:02|0.00020328
16:05:03|0.00020283
16:05:04|0.00020283
16:05:05|0.0002029
16:05:06|0.00020282
16:05:08|0.00020312
16:05:09|0.00020304
16:05:11|0.00020304
16:05:11|0.00020304
16:05:13|0.00020287
16:05:13|0.00020287
16:05:15|0.00020287
16:05:17|0.00020287
16:05:17|0.00020287
16:05:18|0.00020318
16:05:19|0.00020303
16:05:20|0.00020279
16:05:21|0.00020279
16:05:23|0.00020324
16:05:24|0.00020332
16:05:25|0.00020335
16:05:26|0.0002038
16:05:27|0.00020383
16:05:28|0.00020393
16:05:29|0.00020414
16:05:30|0.00020414
16:05:31|0.00020451
16:05:32|0.00020447
16:05:33|0.00020447
16:05:35|0.00020449
16:05:35|0.00020448
16:05:36|0.00020422
16:05:37|0.00020398
16:05:38|0.00020444
16:05:39|0.00020495
16:05:40|0.00020469
16:05:41|0.00020461
16:05:42|0.00020461
16:05:43|0.0002046
16:05:44|0.00020492
16:05:45|0.00020492
16:05:46|0.00020489
16:05:47|0.00020493
16:05:48|0.00020513
16:05:49|0.00020509
16:05:50|0.00020511
16:05:51|0.0002052
16:05:52|0.0002052
16:05:53|0.00020517
16:05:54|0.00020517
16:05:55|0.00020507
16:05:56|0.00020499
16:05:57|0.00020474
16:05:58|0.00020462
16:05:59|0.00020496
16:06:00|0.00020496
16:06:01|0.00020541
16:06:02|0.00020448
16:06:03|0.00020476
16:06:04|0.00020476
16:06:05|0.00020458
16:06:06|0.00020482
16:06:08|0.00020471
16:06:10|0.00020498
16:06:10|0.0002051
16:06:11|0.0002051
16:06:13|0.00020534
16:06:14|0.00020525
16:06:15|0.00020495
16:06:15|0.00020504
16:06:17|0.00020526
16:06:18|0.00020526
16:06:19|0.00020526
16:06:19|0.00020482
16:06:21|0.00020482
16:06:21|0.00020519
16:06:23|0.00020472
16:06:24|0.00020472
16:06:25|0.0002046
16:06:26|0.00020488
16:06:27|0.00020423
16:06:27|0.00020447
16:06:29|0.00020447
16:06:30|0.00020433
16:06:31|0.00020433
16:06:32|0.00020438
16:06:33|0.00020403
16:06:34|0.00020363
16:06:34|0.00020363
16:06:35|0.00020363
16:06:37|0.00020412
16:06:38|0.00020408
16:06:40|0.00020388
16:06:40|0.00020388
16:06:41|0.00020413
16:06:42|0.00020413
16:06:43|0.00020413
16:06:44|0.00020413
16:06:45|0.00020386
16:06:46|0.00020397
16:06:47|0.00020396
16:06:48|0.00020392
16:06:49|0.00020379
16:06:50|0.00020379
16:06:51|0.00020374
16:06:52|0.0002036
16:06:53|0.00020371
16:06:54|0.0002034
16:06:55|0.0002034
16:06:56|0.0002034
16:06:57|0.00020354
16:06:58|0.00020354
16:06:59|0.00020332
16:07:00|0.00020302
16:07:01|0.00020294
16:07:02|0.00020269
16:07:03|0.00020269
16:07:04|0.00020255
16:07:05|0.00020255
16:07:06|0.00020255
16:07:07|0.00020254
16:07:09|0.00020299
16:07:10|0.00020271
16:07:12|0.00020244
16:07:13|0.00020244
16:07:14|0.00020244
16:07:15|0.00020244
16:07:17|0.00020244
16:07:18|0.00020244
16:07:19|0.00020262
16:07:20|0.00020262
16:07:21|0.00020229
16:07:22|0.00020229
16:07:23|0.00020229
16:07:24|0.00020229
16:07:25|0.00020271
16:07:26|0.00020263
16:07:27|0.00020243
16:07:28|0.00020243
16:07:29|0.00020268
16:07:30|0.00020275
16:07:31|0.00020275
16:07:32|0.00020282
16:07:33|0.00020289
16:07:34|0.00020294
16:07:35|0.00020307
16:07:36|0.00020295
16:07:37|0.00020295
16:07:38|0.00020295
16:07:39|0.00020286
16:07:40|0.00020286
16:07:41|0.00020286
16:07:42|0.00020286
16:07:43|0.00020286
16:07:44|0.00020278
16:07:45|0.00020278
16:07:46|0.00020251
16:07:47|0.00020246
16:07:48|0.00020246
16:07:49|0.00020221
16:07:50|0.00020226
16:07:51|0.00020239
16:07:52|0.00020201
16:07:53|0.00020191
16:07:54|0.00020185
16:07:55|0.00020165
16:07:56|0.00020145
16:07:57|0.00020145
16:07:58|0.00020149
16:07:59|0.00020147
16:08:00|0.00020149
16:08:01|0.00020119
16:08:02|0.00020122
16:08:04|0.00020152
16:08:04|0.00020159
16:08:06|0.00020126
16:08:07|0.00020126
16:08:07|0.0002016
16:08:08|0.00020177
16:08:10|0.00020173
16:08:12|0.00020154
16:08:13|0.00020151
16:08:14|0.00020115
16:08:15|0.00020121
16:08:16|0.00020102
16:08:17|0.00020101
16:08:19|0.00020095
16:08:20|0.0002013
16:08:20|0.0002013
16:08:22|0.00020116
16:08:24|0.0002013
16:08:25|0.00020161
16:08:25|0.0002019
16:08:27|0.00020169
16:08:28|0.00020171
16:08:28|0.00020171
16:08:30|0.00020128
16:08:31|0.00020124
16:08:31|0.00020124
16:08:33|0.00020129
16:08:33|0.00020129
16:08:35|0.00020117
16:08:35|0.00020108
16:08:37|0.00020146
16:08:38|0.00020146
16:08:38|0.00020146
16:08:40|0.00020146
16:08:40|0.00020113
16:08:41|0.00020113
16:08:43|0.00020113
16:08:43|0.00020093
16:08:44|0.00020093
16:08:45|0.00020093
16:08:47|0.00020093
16:08:48|0.00020093
16:08:49|0.00020068
16:08:49|0.00020049
16:08:51|0.00020033
16:08:52|0.00020033
16:08:53|0.00020046
16:08:53|0.00020012
16:08:55|0.00020041
16:08:56|0.0002
16:08:57|0.0002004
16:08:58|0.0002004
16:08:59|0.0002
16:09:00|0.0002004
16:09:01|0.0002004
16:09:02|0.0002004
16:09:03|0.00019999
16:09:04|0.00019989
16:09:05|0.00019997
16:09:06|0.00019979
16:09:07|0.00019979
16:09:08|0.00019979
16:09:09|0.00020003
16:09:10|0.00020008
16:09:12|0.00019979
16:09:13|0.00019976
16:09:14|0.00019978
16:09:15|0.00019981
16:09:16|0.00019959
16:09:17|0.00019902
16:09:18|0.0001994
16:09:19|0.0001994
16:09:20|0.00019904
16:09:21|0.00019893
16:09:22|0.00019893
16:09:23|0.00019905
16:09:24|0.00019914
16:09:25|0.00019914
16:09:27|0.00019887
16:09:28|0.00019887
16:09:28|0.00019887
16:09:30|0.00019887
16:09:30|0.00019934
16:09:31|0.0001992
16:09:32|0.0001992
16:09:34|0.0001991
16:09:35|0.00019933
16:09:35|0.00019921
16:09:37|0.00019921
16:09:38|0.00019864
16:09:39|0.00019856
16:09:40|0.00019824
16:09:41|0.00019824
16:09:42|0.00019837
16:09:43|0.00019824
16:09:44|0.00019825
16:09:45|0.00019807
16:09:46|0.00019752
16:09:47|0.00019801
16:09:48|0.00019791
16:09:49|0.00019803
16:09:50|0.00019773
16:09:51|0.0001976
16:09:52|0.00019813
16:09:53|0.00019733
16:09:54|0.00019733
16:09:55|0.00019717
16:09:56|0.00019712
16:09:57|0.00019711
16:09:58|0.00019711
16:09:59|0.00019711
16:10:00|0.00019711
16:10:01|0.00019731
16:10:02|0.00019731
16:10:03|0.00019691
16:10:04|0.00019771
16:10:05|0.00019758
16:10:06|0.00019721
16:10:07|0.00019684
16:10:08|0.0001967
16:10:09|0.0001967
16:10:10|0.0001967
16:10:11|0.0001967
16:10:13|0.00019659
16:10:13|0.00019699
16:10:15|0.00019687
16:10:17|0.00019655
16:10:18|0.0001968
16:10:18|0.00019691
16:10:20|0.00019695
16:10:21|0.00019701
16:10:22|0.00019715
16:10:23|0.00019715
16:10:24|0.00019715
16:10:25|0.00019695
16:10:26|0.0001968
16:10:27|0.00019671
16:10:28|0.00019675
16:10:29|0.00019675
16:10:30|0.00019675
16:10:31|0.00019685
16:10:32|0.00019699
16:10:33|0.00019656
16:10:34|0.00019674
16:10:35|0.00019653
16:10:36|0.00019653
16:10:37|0.00019653
16:10:38|0.0001962
16:10:39|0.00019632
16:10:40|0.00019643
16:10:41|0.00019602
16:10:42|0.00019632
16:10:43|0.00019602
16:10:44|0.00019544
16:10:45|0.00019544
16:10:46|0.00019538
16:10:47|0.00019538
16:10:48|0.00019626
16:10:49|0.00019608
16:10:50|0.00019608
16:10:51|0.00019607
16:10:52|0.00019607
16:10:53|0.0001963
16:10:54|0.00019639
16:10:55|0.00019639
16:10:56|0.00019672
16:10:57|0.00019606
16:10:58|0.00019606
16:10:59|0.00019606
16:11:00|0.00019606
16:11:01|0.00019647
16:11:02|0.00019646
16:11:03|0.00019675
16:11:04|0.00019675
16:11:05|0.0001961
16:11:06|0.0001961
16:11:07|0.0001961
16:11:08|0.0001961
16:11:09|0.0001961
16:11:10|0.00019658
16:11:11|0.00019612
16:11:12|0.00019658
16:11:14|0.00019673
16:11:14|0.00019689
16:11:16|0.00019689
16:11:17|0.00019681
16:11:18|0.00019633
16:11:19|0.00019633
16:11:20|0.0001963
16:11:21|0.00019612
16:11:22|0.00019612
16:11:23|0.00019591
16:11:25|0.00019538
16:11:26|0.00019597
16:11:27|0.00019575
16:11:28|0.00019574
16:11:29|0.00019574
16:11:30|0.00019574
16:11:31|0.00019595
16:11:31|0.00019622
16:11:33|0.00019622
16:11:33|0.00019607
16:11:35|0.00019621
16:11:36|0.00019633
16:11:37|0.00019633
16:11:37|0.00019673
16:11:38|0.00019673
16:11:39|0.00019629
16:11:41|0.00019629
16:11:42|0.00019626
16:11:42|0.00019626
16:11:44|0.00019608
16:11:44|0.00019608
16:11:46|0.00019616
16:11:46|0.00019616
16:11:47|0.00019621
16:11:48|0.00019621
16:11:50|0.00019621
16:11:50|0.00019617
16:11:51|0.00019635
16:11:52|0.00019635
16:11:53|0.00019588
16:11:54|0.00019588
16:11:56|0.00019574
16:11:57|0.00019574
16:11:58|0.00019533
16:11:58|0.00019533
16:12:00|0.00019549
16:12:00|0.00019573
16:12:02|0.00019576
16:12:02|0.00019608
16:12:03|0.0001963
16:12:05|0.00019639
16:12:06|0.00019639
16:12:06|0.00019646
16:12:07|0.00019647
16:12:08|0.00019654
16:12:10|0.00019699
16:12:10|0.00019662
16:12:12|0.00019662
16:12:12|0.0001972
16:12:14|0.00019751
16:12:16|0.00019739
16:12:17|0.00019762
16:12:19|0.00019772
16:12:20|0.00019803
16:12:21|0.00019803
16:12:22|0.00019746
16:12:23|0.00019822
16:12:24|0.00019863
16:12:26|0.00019836
16:12:27|0.00019836
16:12:28|0.00019951
16:12:28|0.00019956
16:12:30|0.00019979
16:12:31|0.00019962
16:12:32|0.00019962
16:12:33|0.00019932
16:12:34|0.00019913
16:12:35|0.00019913
16:12:36|0.00019911
16:12:37|0.00019836
16:12:38|0.00019864
16:12:39|0.00019814
16:12:40|0.00019852
16:12:41|0.00019803
16:12:42|0.00019818
16:12:43|0.00019818
16:12:44|0.00019777
16:12:45|0.00019783
16:12:46|0.0001975
16:12:47|0.00019726
16:12:48|0.00019738
16:12:49|0.00019738
16:12:50|0.00019729
16:12:51|0.00019729
16:12:52|0.00019701
16:12:53|0.00019701
16:12:54|0.00019727
16:12:55|0.00019702
16:12:56|0.00019724
16:12:57|0.00019744
16:12:58|0.00019735
16:12:59|0.00019735
16:13:00|0.00019735
16:13:01|0.00019742
16:13:02|0.00019755
16:13:03|0.00019755
16:13:04|0.00019755
16:13:06|0.00019769
16:13:07|0.00019767
16:13:08|0.00019767
16:13:08|0.00019819
16:13:09|0.00019819
16:13:10|0.00019726
16:13:11|0.00019702
16:13:12|0.00019703
16:13:13|0.00019703
16:13:15|0.00019607
16:13:17|0.00019638
16:13:17|0.00019667
16:13:18|0.00019605
16:13:19|0.00019605
16:13:20|0.00019665
16:13:22|0.00019696
16:13:23|0.00019659
16:13:24|0.00019604
16:13:26|0.00019647
16:13:26|0.00019647
16:13:28|0.00019676
16:13:28|0.00019663
16:13:29|0.00019663
16:13:30|0.00019663
16:13:32|0.00019711
16:13:33|0.00019664
16:13:34|0.0001968
16:13:35|0.00019744
16:13:36|0.00019698
16:13:37|0.00019763
16:13:38|0.00019763
16:13:39|0.00019763
16:13:40|0.00019759
16:13:41|0.0001976
16:13:42|0.0001976
16:13:43|0.0001976
16:13:44|0.00019747
16:13:45|0.00019794
16:13:46|0.00019796
16:13:48|0.00019794
16:13:49|0.00019773
16:13:50|0.00019818
16:13:50|0.00019818
16:13:51|0.00019819
16:13:53|0.00019819
16:13:53|0.00019845
16:13:55|0.00019855
16:13:55|0.00019855
16:13:57|0.0001974
16:13:58|0.00019857
16:13:59|0.00019857
16:13:59|0.00019826
16:14:01|0.00019805
16:14:01|0.00019805
16:14:02|0.00019804
16:14:04|0.00019849
16:14:05|0.00019881
16:14:07|0.00019881
16:14:07|0.00019881
16:14:08|0.00019884
16:14:09|0.00019866
16:14:10|0.00019866
16:14:12|0.00019847
16:14:13|0.00019847
16:14:13|0.00019851
16:14:15|0.00019817
16:14:17|0.00019817
16:14:18|0.00019791
16:14:20|0.00019772
16:14:21|0.00019772
16:14:22|0.00019772
16:14:23|0.00019772
16:14:24|0.00019772
16:14:25|0.00019772
16:14:26|0.00019744
16:14:27|0.00019744
16:14:28|0.00019744
16:14:28|0.00019744
16:14:30|0.00019744
16:14:30|0.00019744
16:14:32|0.00019744
16:14:33|0.00019744
16:14:34|0.00019776
16:14:34|0.00019772
16:14:36|0.00019772
16:14:37|0.00019772
16:14:38|0.00019794
16:14:39|0.00019742
16:14:40|0.00019681
16:14:41|0.00019681
16:14:41|0.00019681
16:14:42|0.00019681
16:14:44|0.00019705
16:14:45|0.00019693
16:14:46|0.00019694
16:14:47|0.00019694
16:14:48|0.00019678
16:14:49|0.000197
16:14:50|0.00019722
16:14:51|0.00019719
16:14:52|0.00019719
16:14:53|0.00019719
16:14:54|0.00019754
16:14:55|0.00019773
16:14:56|0.00019794
16:14:57|0.00019814
16:14:58|0.00019814
16:14:59|0.00019821
16:15:00|0.00019824
16:15:01|0.00019824
16:15:02|0.00019824
16:15:03|0.00019824
16:15:04|0.0001979
16:15:05|0.00019835
16:15:06|0.00019784
16:15:07|0.00019785
16:15:08|0.00019805
16:15:09|0.00019804
16:15:10|0.00019804
16:15:11|0.00019804
16:15:12|0.00019803
16:15:13|0.00019803
16:15:14|0.00019806
16:15:15|0.00019806
16:15:16|0.00019831
16:15:17|0.00019842
16:15:19|0.00019848
16:15:20|0.00019821
16:15:21|0.00019784
16:15:22|0.00019784
16:15:24|0.0001981
16:15:25|0.0001981
16:15:25|0.0001981
16:15:27|0.0001981
16:15:28|0.0001981
16:15:28|0.0001981
16:15:30|0.0001981
16:15:30|0.00019789
16:15:32|0.00019767
16:15:34|0.00019767
16:15:35|0.00019766
16:15:35|0.00019739
16:15:37|0.00019749
16:15:38|0.00019718
16:15:39|0.00019705
16:15:40|0.00019708
16:15:41|0.00019732
16:15:42|0.00019728
16:15:43|0.00019728
16:15:44|0.00019722
16:15:45|0.0001973
16:15:46|0.0001973
16:15:47|0.00019721
16:15:48|0.00019707
16:15:49|0.00019707
16:15:50|0.00019707
16:15:51|0.00019707
16:15:52|0.00019714
16:15:53|0.00019714
16:15:54|0.00019731
16:15:55|0.00019731
16:15:56|0.00019757
16:15:57|0.00019757
16:15:58|0.00019757
16:15:59|0.00019726
16:16:00|0.00019726
16:16:01|0.00019699
16:16:02|0.00019734
16:16:03|0.00019697
16:16:04|0.00019697
16:16:05|0.00019695
16:16:06|0.00019695
16:16:07|0.00019711
16:16:08|0.00019724
16:16:09|0.0001972
16:16:10|0.0001972
16:16:11|0.00019753
16:16:12|0.00019753
16:16:13|0.00019753
16:16:14|0.00019714
16:16:15|0.00019714
16:16:16|0.00019714
16:16:18|0.00019731
16:16:19|0.00019731
16:16:20|0.00019733
16:16:22|0.00019708
16:16:23|0.00019708
16:16:24|0.00019734
16:16:25|0.00019734
16:16:26|0.00019734
16:16:27|0.00019715
16:16:28|0.0001971
16:16:29|0.00019723
16:16:30|0.00019747
16:16:31|0.0001974
16:16:32|0.00019732
16:16:33|0.00019682
16:16:34|0.00019684
16:16:35|0.00019684
16:16:36|0.00019684
16:16:37|0.00019716
16:16:38|0.00019716
16:16:39|0.00019716
16:16:40|0.00019723
16:16:41|0.00019716
16:16:42|0.00019716
16:16:43|0.00019716
16:16:45|0.00019693
16:16:45|0.00019693
16:16:47|0.00019691
16:16:48|0.00019691
16:16:49|0.00019694
16:16:50|0.00019683
16:16:51|0.00019804
16:16:52|0.00019737
16:16:53|0.00019737
16:16:54|0.00019737
16:16:55|0.00019737
16:16:56|0.00019737
16:16:57|0.00019697
16:16:57|0.00019697
16:16:59|0.00019697
16:17:00|0.00019701
16:17:01|0.00019701
16:17:02|0.00019701
16:17:03|0.0001974
16:17:04|0.00019743
16:17:05|0.00019819
16:17:06|0.00019775
16:17:07|0.00019746
16:17:08|0.00019746
16:17:09|0.00019775
16:17:10|0.00019788
16:17:11|0.00019771
16:17:12|0.00019792
16:17:13|0.00019755
16:17:14|0.00019755
16:17:15|0.00019783
16:17:16|0.00019767
16:17:17|0.00019775
16:17:19|0.00019775
16:17:20|0.00019775
16:17:21|0.00019755
16:17:21|0.00019769
16:17:23|0.00019748
16:17:24|0.00019744
16:17:25|0.00019744
16:17:26|0.00019744
16:17:27|0.00019744
16:17:28|0.00019714
16:17:29|0.00019708
16:17:30|0.00019708
16:17:31|0.00019708
16:17:31|0.00019747
16:17:33|0.00019747
16:17:34|0.00019747
16:17:35|0.00019747
16:17:36|0.00019753
16:17:37|0.00019747
16:17:38|0.00019778
16:17:39|0.00019781
16:17:40|0.00019761
16:17:41|0.00019761
16:17:41|0.00019761
16:17:43|0.00019761
16:17:43|0.00019761
16:17:45|0.00019814
16:17:46|0.0001977
16:17:46|0.00019764
16:17:48|0.00019764
16:17:49|0.00019771
16:17:49|0.00019771
16:17:51|0.00019779
16:17:52|0.00019787
16:17:53|0.00019792
16:17:54|0.00019792
16:17:55|0.00019792
16:17:55|0.00019772
16:17:57|0.00019772
16:17:58|0.00019774
16:17:59|0.00019774
16:18:00|0.00019774
16:18:01|0.00019789
16:18:02|0.00019779
16:18:02|0.00019787
16:18:04|0.00019787
16:18:05|0.00019789
16:18:06|0.00019795
16:18:06|0.00019791
16:18:08|0.00019769
16:18:09|0.00019769
16:18:10|0.00019769
16:18:11|0.0001976
16:18:12|0.0001976
16:18:13|0.00019791
16:18:13|0.00019791
16:18:14|0.00019798
16:18:16|0.00019798
16:18:17|0.00019803
16:18:18|0.00019817
16:18:18|0.00019757
16:18:21|0.00019783
16:18:21|0.00019816
16:18:23|0.00019816
16:18:24|0.00019816
16:18:25|0.00019816
16:18:26|0.00019786
16:18:27|0.00019773
16:18:28|0.00019773
16:18:28|0.00019773
16:18:30|0.00019773
16:18:31|0.00019759
16:18:32|0.00019757
16:18:33|0.00019757
16:18:34|0.00019787
16:18:35|0.00019787
16:18:37|0.00019822
16:18:37|0.00019822
16:18:38|0.00019815
16:18:39|0.00019796
16:18:41|0.00019768
16:18:42|0.00019768
16:18:42|0.00019761
16:18:44|0.00019783
16:18:45|0.00019783
16:18:46|0.00019783
16:18:47|0.00019749
16:18:47|0.00019746
16:18:49|0.00019731
16:18:50|0.00019714
16:18:50|0.00019714
16:18:53|0.00019714
16:18:53|0.00019718
16:18:54|0.00019718
16:18:55|0.00019718
16:18:56|0.00019718
16:18:57|0.00019718
16:18:58|0.00019718
16:18:59|0.00019718
16:19:00|0.00019728
16:19:01|0.00019697
16:19:02|0.00019659
16:19:04|0.00019643
16:19:05|0.00019643
16:19:06|0.00019647
16:19:07|0.00019647
16:19:08|0.00019622
16:19:09|0.00019622
16:19:09|0.00019638
16:19:11|0.00019612
16:19:12|0.00019612
16:19:13|0.00019606
16:19:14|0.00019568
16:19:15|0.0001962
16:19:15|0.00019652
16:19:17|0.00019652
16:19:18|0.00019619
16:19:19|0.00019619
16:19:21|0.00019668
16:19:22|0.00019684
16:19:24|0.00019717
16:19:24|0.00019717
16:19:25|0.00019666
16:19:26|0.00019646
16:19:28|0.00019679
16:19:29|0.00019679
16:19:31|0.00019699
16:19:31|0.00019692
16:19:32|0.00019692
16:19:34|0.00019692
16:19:34|0.00019692
16:19:35|0.00019692
16:19:36|0.00019636
16:19:37|0.00019636
16:19:39|0.00019636
16:19:39|0.00019633
16:19:40|0.00019649
16:19:41|0.00019634
16:19:42|0.0001964
16:19:43|0.00019671
16:19:44|0.00019673
16:19:45|0.00019673
16:19:46|0.00019691
16:19:47|0.0001967
16:19:48|0.0001967
16:19:49|0.0001967
16:19:50|0.0001967
16:19:51|0.0001967
16:19:52|0.0001967
16:19:53|0.00019664
16:19:54|0.00019664
16:19:56|0.00019641
16:19:56|0.00019641
16:19:57|0.00019641
16:19:58|0.00019641
16:19:59|0.00019634
16:20:01|0.00019634
16:20:01|0.00019655
16:20:02|0.00019655
16:20:03|0.00019655
16:20:04|0.00019654
16:20:05|0.00019654
16:20:06|0.00019654
16:20:07|0.00019654
16:20:08|0.00019678
16:20:09|0.00019678
16:20:10|0.00019689
16:20:11|0.00019689
16:20:12|0.00019689
16:20:13|0.00019672
16:20:14|0.00019691
16:20:15|0.00019689
16:20:16|0.00019693
16:20:17|0.00019716
16:20:18|0.00019715
16:20:19|0.00019731
16:20:21|0.00019731
16:20:23|0.00019731
16:20:24|0.00019731
16:20:25|0.00019745
16:20:26|0.00019745
16:20:28|0.00019731
16:20:29|0.00019729
16:20:29|0.0001973
16:20:31|0.0001973
16:20:32|0.00019749
16:20:32|0.00019773
16:20:34|0.00019773
16:20:35|0.00019773
16:20:36|0.00019773
16:20:37|0.00019773
16:20:38|0.00019728
16:20:39|0.00019728
16:20:41|0.00019728
16:20:42|0.00019721
16:20:42|0.00019721
16:20:44|0.00019688
16:20:45|0.00019667
16:20:45|0.00019667
16:20:46|0.00019667
16:20:47|0.00019667
16:20:49|0.00019667
16:20:50|0.00019717
16:20:52|0.00019723
16:20:53|0.00019721
16:20:53|0.00019743
16:20:55|0.00019763
16:20:56|0.00019744
16:20:56|0.00019803
16:20:58|0.00019776
16:20:58|0.00019823
16:20:59|0.00019842
16:21:00|0.00019842
16:21:02|0.00019845
16:21:03|0.00019858
16:21:04|0.00019884
16:21:05|0.00019884
16:21:06|0.00019907
16:21:07|0.00019887
16:21:09|0.00019902
16:21:09|0.00019914
16:21:11|0.00019899
16:21:12|0.00019885
16:21:13|0.00019885
16:21:14|0.00019885
16:21:15|0.0001987
16:21:16|0.0001987
16:21:17|0.0001987
16:21:18|0.00019857
16:21:19|0.00019857
16:21:20|0.00019857
16:21:21|0.00019857
16:21:23|0.00019857
16:21:24|0.00019857
16:21:25|0.00019862
16:21:27|0.00019862
16:21:27|0.00019862
16:21:28|0.00019862
16:21:29|0.00019862
16:21:31|0.00019855
16:21:32|0.00019855
16:21:32|0.00019855
16:21:34|0.00019825
16:21:35|0.00019825
16:21:37|0.00019825
16:21:38|0.00019825
16:21:39|0.00019831
16:21:40|0.00019826
16:21:41|0.00019826
16:21:43|0.00019894
16:21:44|0.00019894
16:21:44|0.00019848
16:21:46|0.00019848
16:21:46|0.00019833
16:21:48|0.00019839
16:21:49|0.00019855
16:21:50|0.00019855
16:21:51|0.00019847
16:21:51|0.00019847
16:21:53|0.00019847
16:21:54|0.00019841
16:21:55|0.00019821
16:21:55|0.00019821
16:21:57|0.00019821
16:21:58|0.00019821
16:21:58|0.00019821
16:21:59|0.000198
16:22:00|0.000198
16:22:02|0.00019794
16:22:03|0.00019793
16:22:03|0.00019797
16:22:04|0.0001978
16:22:05|0.00019788
16:22:06|0.00019799
16:22:07|0.000198
16:22:09|0.000198
16:22:10|0.00019799
16:22:11|0.000198
16:22:12|0.00019795
16:22:13|0.00019791
16:22:14|0.000198
16:22:15|0.0001981
16:22:16|0.00019802
16:22:16|0.00019802
16:22:17|0.00019812
16:22:19|0.00019812
16:22:20|0.00019847
16:22:21|0.00019836
16:22:21|0.00019836
16:22:23|0.00019839
16:22:25|0.00019839
16:22:26|0.00019839
16:22:27|0.00019847
16:22:28|0.00019847
16:22:29|0.00019847
16:22:30|0.00019847
16:22:31|0.00019862
16:22:32|0.00019855
16:22:34|0.00019821
16:22:34|0.00019821
16:22:36|0.00019821
16:22:37|0.00019821
16:22:38|0.00019813
16:22:39|0.00019813
16:22:40|0.00019813
16:22:41|0.00019813
16:22:42|0.00019842
16:22:43|0.00019842
16:22:44|0.00019842
16:22:46|0.00019793
16:22:47|0.00019782
16:22:48|0.00019782
16:22:49|0.00019782
16:22:49|0.00019804
16:22:51|0.00019802
16:22:51|0.00019802
16:22:53|0.00019798
16:22:54|0.00019798
16:22:55|0.00019798
16:22:55|0.00019781
16:22:57|0.00019801
16:22:58|0.00019796
16:22:59|0.00019795
16:22:59|0.00019795
16:23:01|0.00019772
16:23:02|0.00019781
16:23:03|0.00019781
16:23:03|0.00019781
16:23:05|0.00019805
16:23:05|0.00019811
16:23:07|0.00019841
16:23:08|0.00019863
16:23:09|0.00019871
16:23:10|0.00019871
16:23:11|0.00019871
16:23:12|0.00019862
16:23:13|0.00019872
16:23:14|0.0001988
16:23:15|0.0001988
16:23:16|0.0001988
16:23:17|0.00019884
16:23:18|0.00019893
16:23:19|0.00019893
16:23:20|0.00019887
16:23:21|0.00019863
16:23:22|0.00019863
16:23:23|0.00019905
16:23:25|0.00019894
16:23:26|0.00019894
16:23:27|0.00019875
16:23:28|0.00019884
16:23:29|0.00019884
16:23:31|0.00019884
16:23:32|0.00019896
16:23:33|0.00019925
16:23:34|0.00019941
16:23:35|0.00019941
16:23:36|0.00019941
16:23:37|0.00019941
16:23:38|0.00019941
16:23:39|0.00019901
16:23:40|0.00019905
16:23:41|0.00019905
16:23:42|0.00019905
16:23:43|0.00019948
16:23:44|0.00019962
16:23:45|0.00019962
16:23:46|0.0002001
16:23:47|0.00020032
16:23:48|0.0002003
16:23:49|0.0002003
16:23:50|0.0002003
16:23:51|0.0002003
16:23:52|0.0002006
16:23:53|0.00020057
16:23:54|0.00020072
16:23:55|0.00020072
16:23:57|0.0002005
16:23:57|0.0002005
16:23:58|0.00020078
16:24:00|0.00020078
16:24:02|0.00020078
16:24:02|0.00020097
16:24:03|0.00020104
16:24:04|0.0002013
16:24:05|0.00020131
16:24:06|0.00020208
16:24:07|0.00020188
16:24:08|0.00020189
16:24:09|0.00020189
16:24:10|0.00020189
16:24:11|0.00020189
16:24:12|0.00020189
16:24:13|0.00020189
16:24:14|0.00020189
16:24:15|0.00020189
16:24:16|0.00020187
16:24:17|0.00020213
16:24:18|0.00020222
16:24:19|0.00020222
16:24:21|0.00020222
16:24:22|0.00020238
16:24:23|0.00020238
16:24:24|0.00020238
16:24:26|0.00020221
16:24:27|0.00020198
16:24:28|0.00020213
16:24:30|0.00020209
16:24:31|0.00020188
16:24:33|0.00020183
16:24:33|0.00020178
16:24:34|0.00020178
16:24:35|0.00020183
16:24:36|0.00020185
16:24:38|0.00020191
16:24:40|0.00020174
16:24:40|0.00020174
16:24:41|0.00020151
16:24:42|0.00020128
16:24:43|0.00020058
16:24:44|0.00020199
16:24:45|0.00020241
16:24:46|0.00020234
16:24:47|0.00020212
16:24:48|0.00020213
16:24:49|0.00020244
16:24:50|0.00020233
16:24:51|0.00020233
16:24:52|0.00020233
16:24:53|0.00020233
16:24:54|0.00020259
16:24:55|0.00020259
16:24:56|0.00020227
16:24:57|0.00020199
16:24:58|0.00020179
16:24:59|0.00020179
16:25:00|0.00020204
16:25:01|0.00020204
16:25:02|0.00020193
16:25:03|0.00020211
16:25:04|0.00020211
16:25:05|0.00020232
16:25:06|0.00020232
16:25:07|0.00020232
16:25:08|0.00020232
16:25:09|0.00020232
16:25:10|0.00020232
16:25:11|0.00020258
16:25:13|0.00020265
16:25:14|0.00020242
16:25:15|0.00020242
16:25:15|0.00020242
16:25:17|0.0002021
16:25:18|0.00020204
16:25:18|0.00020204
16:25:20|0.00020204
16:25:21|0.0002022
16:25:22|0.000202
16:25:23|0.000202
16:25:24|0.000202
16:25:25|0.00020176
16:25:27|0.00020196
16:25:28|0.00020198
16:25:30|0.00020198
16:25:30|0.00020198
16:25:31|0.00020196
16:25:33|0.00020158
16:25:34|0.00020158
16:25:35|0.00020193
16:25:36|0.00020188
16:25:37|0.00020188
16:25:38|0.00020179
16:25:39|0.00020179
16:25:41|0.00020155
16:25:41|0.00020155
16:25:42|0.00020155
16:25:43|0.00020155
16:25:44|0.00020155
16:25:45|0.00020173
16:25:46|0.00020143
16:25:47|0.0002013
16:25:48|0.0002013
16:25:49|0.00020119
16:25:50|0.00020117
16:25:51|0.00020117
16:25:52|0.00020127
16:25:53|0.00020127
16:25:54|0.00020127
16:25:55|0.00020094
16:25:56|0.00020091
16:25:57|0.00020086
16:25:58|0.00020084
16:25:59|0.00020084
16:26:00|0.00020084
16:26:01|0.00020084
16:26:02|0.0002009
16:26:03|0.00020052
16:26:04|0.00020052
16:26:06|0.00020079
16:26:07|0.00020079
16:26:08|0.00020094
16:26:08|0.00020094
16:26:10|0.00020094
16:26:11|0.00020111
16:26:12|0.00020112
16:26:12|0.00020162
16:26:14|0.00020162
16:26:15|0.00020162
16:26:16|0.00020162
16:26:17|0.00020148
16:26:18|0.00020148
16:26:19|0.00020148
16:26:20|0.00020112
16:26:21|0.00020101
16:26:22|0.00020101
16:26:23|0.00020101
16:26:24|0.00020088
16:26:25|0.00020077
16:26:26|0.00020077
16:26:28|0.00020077
16:26:28|0.00020077
16:26:30|0.00020086
16:26:32|0.00020047
16:26:33|0.00020046
16:26:34|0.00020046
16:26:35|0.00020046
16:26:35|0.00020043
16:26:37|0.00020043
16:26:38|0.00020043
16:26:39|0.00020043
16:26:40|0.00020043
16:26:41|0.00020065
16:26:42|0.00020065
16:26:43|0.00020041
16:26:44|0.00020041
16:26:45|0.00020035
16:26:46|0.00020035
16:26:48|0.00020019
16:26:48|0.00020019
16:26:49|0.00020019
16:26:50|0.00020019
16:26:51|0.00020019
16:26:52|0.00019987
16:26:53|0.00020003
16:26:54|0.0001999
16:26:55|0.0001999
16:26:56|0.00020004
16:26:57|0.00020004
16:26:58|0.00020037
16:26:59|0.00020037
16:27:00|0.00020037
16:27:02|0.00020037
16:27:03|0.00020037
16:27:04|0.00020037
16:27:05|0.00020037
16:27:06|0.00020039
16:27:07|0.00020039
16:27:08|0.00019997
16:27:09|0.00019997
16:27:10|0.00020003
16:27:11|0.00020016
16:27:12|0.00020016
16:27:12|0.00020016
16:27:14|0.00020026
16:27:15|0.00020026
16:27:16|0.00020026
16:27:16|0.00020026
16:27:18|0.00020041
16:27:19|0.00020042
16:27:20|0.0002004
16:27:21|0.0002004
16:27:22|0.0002004
16:27:23|0.0002003
16:27:23|0.0002003
16:27:26|0.0001999
16:27:26|0.0001999
16:27:28|0.0001999
16:27:30|0.0001999
16:27:31|0.00019991
16:27:33|0.00020019
16:27:34|0.00020019
16:27:35|0.00020019
16:27:36|0.00020019
16:27:37|0.0002003
16:27:38|0.00020044
16:27:39|0.00020044
16:27:40|0.00020044
16:27:41|0.00020044
16:27:42|0.00020044
16:27:43|0.0002005
16:27:44|0.0002005
16:27:45|0.00020051
16:27:46|0.00020051
16:27:47|0.00020027
16:27:48|0.00020051
16:27:49|0.00020051
16:27:50|0.00020051
16:27:51|0.00020015
16:27:52|0.00020015
16:27:53|0.00020015
16:27:54|0.00020015
16:27:55|0.00020015
16:27:56|0.00020001
16:27:57|0.0002
16:27:58|0.00019966
16:27:59|0.00019931
16:28:00|0.00019931
16:28:01|0.00019956
16:28:02|0.00019935
16:28:03|0.00019956
16:28:04|0.00019956
16:28:05|0.00019956
16:28:06|0.00019956
16:28:07|0.00019962
16:28:08|0.00019962
16:28:09|0.00019962
16:28:10|0.00019982
16:28:11|0.00019982
16:28:12|0.00019962
16:28:13|0.00019962
16:28:14|0.00019969
16:28:15|0.00019969
16:28:17|0.00019953
16:28:17|0.00019932
16:28:19|0.00019932
16:28:19|0.00019971
16:28:20|0.00019957
16:28:21|0.00019957
16:28:22|0.00019957
16:28:23|0.00019957
16:28:24|0.00019957
16:28:25|0.00019957
16:28:26|0.0001997
16:28:28|0.00019974
16:28:29|0.00019974
16:28:30|0.00019974
16:28:32|0.00019974
16:28:33|0.00019974
16:28:34|0.00019982
16:28:35|0.00019982
16:28:36|0.00019989
16:28:37|0.00019967
16:28:38|0.00019973
16:28:39|0.00019944
16:28:40|0.00019944
16:28:41|0.00019944
16:28:42|0.00019944
16:28:43|0.00019944
16:28:44|0.00019934
16:28:45|0.00019934
16:28:46|0.00019934
16:28:47|0.00019916
16:28:48|0.00019916
16:28:49|0.00019954
16:28:50|0.00019954
16:28:51|0.00019953
16:28:52|0.00019953
16:28:53|0.00019953
16:28:54|0.00019966
16:28:55|0.00019966
16:28:56|0.00019982
16:28:57|0.00019982
16:28:58|0.00019981
16:28:59|0.00019953
16:29:00|0.00019973
16:29:01|0.00019973
16:29:02|0.00019921
16:29:03|0.00019945
16:29:04|0.00019945
16:29:05|0.00019945
16:29:06|0.00019908
16:29:07|0.0001991
16:29:08|0.0001991
16:29:09|0.00019945
16:29:10|0.00019954
16:29:11|0.00019954
16:29:12|0.00019972
16:29:13|0.0001995
16:29:14|0.0001995
16:29:15|0.0001995
16:29:16|0.00019926
16:29:17|0.00019934
16:29:18|0.00019921
16:29:19|0.00019921
16:29:20|0.00019948
16:29:21|0.00019948
16:29:22|0.00019944
16:29:23|0.00019944
16:29:24|0.00019919
16:29:25|0.00019912
16:29:26|0.00019909
16:29:27|0.00019898
16:29:28|0.00019895
16:29:29|0.00019888
16:29:31|0.0001987
16:29:32|0.0001987
16:29:34|0.00019904
16:29:35|0.00019938
16:29:36|0.00019903
16:29:37|0.00019905
16:29:38|0.00019905
16:29:39|0.00019905
16:29:40|0.00019905
16:29:41|0.00019905
16:29:42|0.00019905
16:29:43|0.00019905
16:29:44|0.00019905
16:29:45|0.00019905
16:29:46|0.00019885
16:29:47|0.00019885
16:29:48|0.00019885
16:29:49|0.00019885
16:29:50|0.00019885
16:29:51|0.00019885
16:29:52|0.00019885
16:29:53|0.00019914
16:29:54|0.00019917
16:29:55|0.00019917
16:29:56|0.00019931
16:29:57|0.00019931
16:29:58|0.00019925
16:29:59|0.00019925
16:30:00|0.0001991
16:30:01|0.000199
16:30:02|0.000199
16:30:03|0.000199
16:30:04|0.00019911
16:30:05|0.00019979
16:30:06|0.00019979
16:30:07|0.00019979
16:30:08|0.00019998
16:30:09|0.00019998
16:30:10|0.00019963
16:30:11|0.00019997
16:30:12|0.00019997
16:30:13|0.00019947
16:30:14|0.00019947
16:30:15|0.00019947
16:30:16|0.00019911
16:30:17|0.00019907
16:30:18|0.00019907
16:30:19|0.00019907
16:30:20|0.00019907
16:30:21|0.00019927
16:30:22|0.00019927
16:30:23|0.00019903
16:30:24|0.00019903
16:30:25|0.00019878
16:30:26|0.00019878
16:30:27|0.00019876
16:30:28|0.00019889
16:30:29|0.00019889
16:30:30|0.00019889
16:30:32|0.00019889
16:30:33|0.00019889
16:30:35|0.00019889
16:30:35|0.0001989
16:30:37|0.00019882
16:30:38|0.00019882
16:30:40|0.00019882
16:30:41|0.00019882
16:30:42|0.000199
16:30:43|0.000199
16:30:44|0.00019874
16:30:44|0.00019874
16:30:46|0.00019874
16:30:47|0.00019837
16:30:48|0.00019837
16:30:49|0.00019837
16:30:49|0.00019837
16:30:51|0.00019821
16:30:52|0.00019776
16:30:53|0.00019776
16:30:54|0.00019776
16:30:54|0.00019807
16:30:56|0.00019807
16:30:57|0.00019807
16:30:58|0.00019807
16:30:59|0.00019825
16:31:00|0.00019825
16:31:01|0.00019833
16:31:02|0.00019766
16:31:02|0.00019766
16:31:03|0.00019784
16:31:04|0.00019784
16:31:05|0.00019829
16:31:06|0.00019829
16:31:07|0.00019829
16:31:09|0.00019882
16:31:09|0.0001985
16:31:10|0.00019894
16:31:11|0.00019894
16:31:12|0.00019918
16:31:14|0.00019941
16:31:15|0.00019966
16:31:16|0.00019966
16:31:17|0.00019947
16:31:18|0.00019947
16:31:19|0.00019938
16:31:20|0.00019938
16:31:21|0.00019964
16:31:22|0.0001992
16:31:23|0.00019931
16:31:24|0.00019954
16:31:25|0.00019954
16:31:26|0.00019954
16:31:27|0.0001996
16:31:28|0.0001996
16:31:29|0.00019976
16:31:30|0.00019976
16:31:31|0.00019988
16:31:33|0.00019956
16:31:34|0.00019989
16:31:35|0.00019989
16:31:37|0.00019999
16:31:38|0.00019999
16:31:39|0.00019959
16:31:40|0.00019959
16:31:40|0.00019959
16:31:42|0.0001997
16:31:43|0.00019934
16:31:43|0.00019933
16:31:44|0.00019933
16:31:46|0.00019933
16:31:47|0.00019961
16:31:47|0.00019933
16:31:48|0.00019961
16:31:49|0.00019961
16:31:50|0.00019961
16:31:51|0.00019961
16:31:53|0.0001996
16:31:54|0.00019992
16:31:54|0.00020002
16:31:55|0.00020002
16:31:56|0.00020002
16:31:58|0.00019987
16:31:59|0.00019987
16:32:00|0.00019947
16:32:01|0.00019926
16:32:02|0.0001993
16:32:03|0.0001993
16:32:04|0.00019935
16:32:05|0.0001993
16:32:06|0.0001993
16:32:07|0.0001993
16:32:08|0.00019953
16:32:09|0.00019971
16:32:10|0.00019958
16:32:11|0.00019958
16:32:12|0.00019958
16:32:13|0.00019913
16:32:14|0.00019915
16:32:15|0.00019915
16:32:16|0.00019915
16:32:17|0.00019915
16:32:18|0.00019878
16:32:19|0.00019878
16:32:20|0.00019878
16:32:21|0.00019878
16:32:22|0.00019857
16:32:23|0.00019857
16:32:25|0.0001984
16:32:26|0.0001984
16:32:26|0.0001984
16:32:28|0.00019827
16:32:28|0.00019827
16:32:30|0.00019856
16:32:30|0.00019856
16:32:31|0.00019819
16:32:33|0.00019846
16:32:35|0.00019846
16:32:36|0.00019846
16:32:38|0.00019846
16:32:39|0.00019846
16:32:40|0.00019803
16:32:40|0.00019808
16:32:42|0.0001983
16:32:43|0.0001983
16:32:43|0.00019819
16:32:45|0.00019812
16:32:46|0.00019812
16:32:47|0.00019812
16:32:48|0.00019812
16:32:49|0.00019857
16:32:51|0.00019825
16:32:52|0.00019825
16:32:53|0.00019825
16:32:54|0.00019825
16:32:55|0.00019825
16:32:56|0.00019825
16:32:57|0.0001981
16:32:58|0.0001981
16:32:59|0.00019777
16:33:00|0.00019758
16:33:01|0.00019761
16:33:02|0.00019761
16:33:03|0.00019761
16:33:04|0.00019761
16:33:05|0.00019754
16:33:07|0.00019754
16:33:07|0.0001978
16:33:08|0.0001978
16:33:10|0.0001978
16:33:10|0.0001978
16:33:11|0.00019798
16:33:13|0.00019815
16:33:14|0.00019846
16:33:15|0.00019845
16:33:15|0.00019867
16:33:16|0.00019867
16:33:17|0.00019797
16:33:18|0.00019797
16:33:19|0.00019797
16:33:20|0.00019797
16:33:22|0.00019797
16:33:23|0.00019797
16:33:24|0.00019797
16:33:24|0.00019754
16:33:25|0.00019754
16:33:27|0.00019801
16:33:28|0.000198
16:33:29|0.000198
16:33:30|0.000198
16:33:31|0.00019795
16:33:32|0.00019767
16:33:33|0.00019767
16:33:34|0.00019802
16:33:36|0.00019794
16:33:37|0.00019802
16:33:38|0.00019808
16:33:39|0.00019798
16:33:40|0.00019768
16:33:42|0.00019752
16:33:43|0.00019752
16:33:45|0.00019791
16:33:46|0.00019835
16:33:47|0.00019803
16:33:48|0.00019856
16:33:49|0.00019856
16:33:50|0.0001981
16:33:51|0.0001981
16:33:52|0.0001981
16:33:52|0.00019826
16:33:54|0.00019826
16:33:55|0.00019834
16:33:56|0.00019842
16:33:56|0.00019842
16:33:59|0.0001983
16:33:59|0.0001983
16:34:00|0.00019795
16:34:01|0.00019829
16:34:02|0.00019829
16:34:03|0.00019829
16:34:04|0.00019783
16:34:06|0.00019783
16:34:06|0.00019783
16:34:07|0.00019819
16:34:09|0.00019819
16:34:10|0.00019827
16:34:10|0.0001985
16:34:12|0.00019823
16:34:13|0.00019823
16:34:14|0.00019823
16:34:16|0.00019823
16:34:16|0.00019823
16:34:17|0.0001985
16:34:18|0.00019871
16:34:19|0.00019871
16:34:20|0.00019871
16:34:21|0.00019871
16:34:22|0.00019871
16:34:23|0.00019871
16:34:24|0.00019892
16:34:25|0.00019892
16:34:26|0.00019918
16:34:27|0.00019918
16:34:28|0.00019967
16:34:29|0.00019935
16:34:30|0.00019961
16:34:31|0.00019959
16:34:32|0.00019959
16:34:33|0.00019959
16:34:34|0.00020013
16:34:36|0.00020024
16:34:37|0.00020042
16:34:39|0.00020061
16:34:40|0.00020061
16:34:42|0.00020062
16:34:43|0.00020025
16:34:44|0.00020025
16:34:45|0.00020025
16:34:46|0.00020009
16:34:48|0.00020037
16:34:49|0.00019997
16:34:50|0.00019997
16:34:51|0.00019997
16:34:52|0.00020024
16:34:53|0.0002003
16:34:54|0.0002003
16:34:54|0.0002003
16:34:56|0.00020058
16:34:57|0.0002006
16:34:58|0.0002006
16:34:59|0.0002006
16:35:00|0.00020067
16:35:01|0.00020067
16:35:02|0.00020071
16:35:03|0.00020048
16:35:04|0.00020048
16:35:05|0.00020031
16:35:06|0.00020016
16:35:07|0.00020016
16:35:08|0.00020023
16:35:09|0.00020053
16:35:10|0.00020022
16:35:11|0.0002007
16:35:12|0.00020089
16:35:12|0.00020098
16:35:14|0.00020098
16:35:15|0.00020128
16:35:16|0.00020146
16:35:17|0.0002017
16:35:18|0.0002017
16:35:19|0.00020165
16:35:21|0.00020228
16:35:22|0.00020228
16:35:22|0.00020205
16:35:23|0.00020174
16:35:24|0.00020203
16:35:25|0.0002021
16:35:26|0.00020227
16:35:27|0.00020227
16:35:28|0.00020226
16:35:29|0.00020226
16:35:31|0.00020212
16:35:31|0.0002023
16:35:32|0.00020202
16:35:33|0.00020202
16:35:34|0.00020202
16:35:36|0.00020199
16:35:37|0.00020199
16:35:39|0.00020199
16:35:39|0.00020199
16:35:41|0.00020199
16:35:43|0.00020199
16:35:44|0.00020199
16:35:45|0.00020199
16:35:46|0.00020199
16:35:47|0.00020199
16:35:48|0.00020199
16:35:49|0.00020212
16:35:50|0.00020212
16:35:51|0.0002021
16:35:52|0.0002021
16:35:53|0.0002021
16:35:54|0.0002021
16:35:55|0.00020157
16:35:56|0.00020173
16:35:57|0.00020173
16:35:58|0.00020136
16:35:59|0.00020136
16:36:00|0.00020136
16:36:01|0.00020169
16:36:02|0.00020169
16:36:03|0.00020169
16:36:04|0.00020164
16:36:05|0.00020164
16:36:06|0.00020164
16:36:08|0.00020164
16:36:09|0.00020164
16:36:09|0.00020168
16:36:10|0.00020126
16:36:11|0.00020101
16:36:12|0.00020132
16:36:13|0.00020132
16:36:15|0.00020132
16:36:16|0.00020132
16:36:17|0.00020132
16:36:18|0.00020132
16:36:19|0.00020132
16:36:20|0.00020127
16:36:21|0.00020127
16:36:22|0.00020127
16:36:23|0.00020144
16:36:24|0.00020144
16:36:25|0.00020122
16:36:26|0.00020122
16:36:27|0.00020122
16:36:28|0.00020122
16:36:29|0.00020107
16:36:30|0.00020107
16:36:31|0.00020107
16:36:32|0.00020107
16:36:33|0.00020111
16:36:34|0.00020125
16:36:35|0.00020125
16:36:37|0.0002014
16:36:38|0.00020129
16:36:40|0.00020129
16:36:40|0.0002015
16:36:42|0.0002015
16:36:43|0.0002015
16:36:44|0.0002015
16:36:45|0.0002015
16:36:46|0.0002016
16:36:47|0.0002016
16:36:48|0.0002016
16:36:49|0.00020169
16:36:50|0.00020169
16:36:51|0.0002017
16:36:52|0.00020135
16:36:54|0.00020135
16:36:55|0.00020135
16:36:56|0.00020135
16:36:57|0.00020135
16:36:58|0.0002016
16:36:59|0.0002016
16:37:00|0.00020162
16:37:01|0.00020162
16:37:02|0.00020162
16:37:03|0.00020162
16:37:04|0.00020107
16:37:05|0.00020107
16:37:06|0.00020107
16:37:07|0.00020107
16:37:08|0.00020107
16:37:09|0.0002015
16:37:10|0.00020107
16:37:11|0.00020107
16:37:12|0.00020086
16:37:13|0.00020074
16:37:14|0.00020074
16:37:15|0.00020074
16:37:16|0.00020074
16:37:17|0.00020108
16:37:18|0.00020108
16:37:19|0.00020079
16:37:20|0.00020079
16:37:21|0.00020079
16:37:22|0.00020079
16:37:23|0.00020079
16:37:24|0.00020079
16:37:25|0.00020079
16:37:26|0.00020079
16:37:27|0.00020084
16:37:28|0.00020068
16:37:29|0.00020068
16:37:30|0.00020088
16:37:31|0.00020088
16:37:32|0.00020088
16:37:33|0.00020088
16:37:34|0.00020088
16:37:35|0.00020088
16:37:36|0.00020088
16:37:38|0.00020059
16:37:39|0.00020059
16:37:41|0.00020039
16:37:42|0.00019967
16:37:43|0.00019967
16:37:44|0.00019967
16:37:45|0.00019967
16:37:46|0.00019974
16:37:47|0.00019974
16:37:48|0.00019934
16:37:49|0.00019977
16:37:50|0.00019977
16:37:51|0.00019977
16:37:52|0.0002
16:37:54|0.00020041
16:37:55|0.00020041
16:37:56|0.00020041
16:37:56|0.00020017
16:37:58|0.00020017
16:37:59|0.00020038
16:37:59|0.00020038
16:38:00|0.00020038
16:38:02|0.00019993
16:38:03|0.00019993
16:38:04|0.00019993
16:38:04|0.00019993
16:38:06|0.00019993
16:38:06|0.00019993
16:38:07|0.00019971
16:38:09|0.00019971
16:38:10|0.00019936
16:38:11|0.00019929
16:38:12|0.00019929
16:38:13|0.00019891
16:38:14|0.00019948
16:38:15|0.00019929
16:38:16|0.00019929
16:38:17|0.00019929
16:38:18|0.00019935
16:38:19|0.00019935
16:38:20|0.00019935
16:38:21|0.00019945
16:38:22|0.00019945
16:38:24|0.00019938
16:38:25|0.00019938
16:38:26|0.00019938
16:38:27|0.00019938
16:38:28|0.00019907
16:38:29|0.00019903
16:38:30|0.00019903
16:38:31|0.00019922
16:38:32|0.00019908
16:38:33|0.00019908
16:38:34|0.00019908
16:38:35|0.00019908
16:38:36|0.00019908
16:38:37|0.0001989
16:38:39|0.00019922
16:38:40|0.00019935
16:38:41|0.00019935
16:38:41|0.00019935
16:38:43|0.00019927
16:38:44|0.00019922
16:38:45|0.00019922
16:38:46|0.00019922
16:38:47|0.00019917
16:38:48|0.00019917
16:38:49|0.00019917
16:38:51|0.00019917
16:38:52|0.000199
16:38:53|0.00019899
16:38:54|0.00019899
16:38:55|0.00019884
16:38:56|0.00019916
16:38:57|0.00019916
16:38:58|0.00019916
16:38:59|0.00019916
16:39:00|0.00019916
16:39:01|0.00019916
16:39:02|0.00019916
16:39:03|0.00019916
16:39:04|0.00019916
16:39:05|0.00019928
16:39:06|0.00019935
16:39:07|0.0001996
16:39:08|0.00019952
16:39:09|0.00019978
16:39:10|0.00019968
16:39:11|0.00019978
16:39:12|0.00019968
16:39:13|0.00020017
16:39:14|0.00020041
16:39:15|0.00020041
16:39:16|0.00020053
16:39:17|0.00020065
16:39:18|0.00020065
16:39:19|0.00020062
16:39:20|0.00020075
16:39:21|0.00020075
16:39:22|0.00020075
16:39:23|0.00020069
16:39:24|0.00020069
16:39:25|0.00020069
16:39:26|0.00020054
16:39:27|0.00020054
16:39:28|0.00020054
16:39:29|0.00020032
16:39:30|0.00020032
16:39:31|0.00020032
16:39:32|0.00020032
16:39:33|0.00020052
16:39:34|0.00020052
16:39:35|0.00020005
16:39:36|0.00020005
16:39:37|0.00019984
16:39:38|0.00019984
16:39:40|0.00019938
16:39:41|0.00019937
16:39:42|0.00019937
16:39:43|0.00019937
16:39:45|0.00019937
16:39:45|0.00019956
16:39:46|0.00019928
16:39:48|0.00019977
16:39:49|0.00019989
16:39:50|0.00019994
16:39:51|0.00020002
16:39:52|0.0002
16:39:53|0.00019995
16:39:54|0.00019995
16:39:55|0.00019949
16:39:56|0.00019949
16:39:57|0.00019949
16:39:57|0.00019949
16:39:59|0.00019929
16:39:59|0.00019929
16:40:00|0.00019932
16:40:02|0.00019932
16:40:03|0.00019932
16:40:04|0.00019932
16:40:05|0.00019932
16:40:06|0.00019956
16:40:07|0.00019976
16:40:07|0.00019976
16:40:09|0.00019976
16:40:10|0.00020007
16:40:11|0.00020007
16:40:12|0.00020021
16:40:13|0.00020021
16:40:13|0.00020021
16:40:15|0.00019986
16:40:16|0.00019986
16:40:17|0.00019986
16:40:18|0.00019986
16:40:18|0.00020046
16:40:20|0.00020046
16:40:20|0.00020046
16:40:22|0.00020056
16:40:23|0.00020056
16:40:24|0.00020038
16:40:25|0.00020038
16:40:26|0.00020059
16:40:27|0.00020059
16:40:28|0.00020059
16:40:28|0.00020059
16:40:30|0.00020054
16:40:31|0.00020054
16:40:31|0.00020054
16:40:33|0.00020054
16:40:34|0.00020054
16:40:34|0.00020054
16:40:36|0.00020067
16:40:37|0.00020067
16:40:39|0.00020067
16:40:40|0.00020038
16:40:42|0.00020038
16:40:43|0.00020073
16:40:43|0.00020073
16:40:45|0.00020081
16:40:47|0.00020083
16:40:48|0.00020085
16:40:49|0.00020085
16:40:51|0.00020047
16:40:51|0.00020058
16:40:52|0.0002003
16:40:53|0.0002003
16:40:54|0.00020043
16:40:55|0.00019995
16:40:57|0.00019995
16:40:57|0.00019995
16:40:59|0.00019995
16:40:59|0.00019995
16:41:01|0.00020017
16:41:02|0.00019993
16:41:03|0.00019992
16:41:04|0.00019992
16:41:05|0.00019992
16:41:06|0.00020011
16:41:06|0.00019971
16:41:08|0.00019957
16:41:09|0.00019957
16:41:10|0.00019957
16:41:11|0.00019994
16:41:11|0.00019994
16:41:13|0.00019982
16:41:14|0.00019982
16:41:15|0.00019982
16:41:16|0.00019971
16:41:17|0.00020003
16:41:18|0.00020003
16:41:19|0.00020003
16:41:19|0.00020003
16:41:21|0.00020003
16:41:22|0.00019957
16:41:23|0.00019957
16:41:24|0.00019957
16:41:24|0.00019957
16:41:26|0.00019992
16:41:27|0.00019946
16:41:28|0.00019946
16:41:29|0.00019958
16:41:29|0.00020004
16:41:31|0.00020002
16:41:32|0.00020002
16:41:33|0.00020002
16:41:34|0.00019981
16:41:35|0.00019981
16:41:36|0.00019981
16:41:36|0.00019981
16:41:37|0.00019981
16:41:39|0.00019981
16:41:41|0.00019981
16:41:41|0.00019991
16:41:43|0.00019999
16:41:44|0.00019999
16:41:45|0.00020008
16:41:46|0.00020002
16:41:46|0.00020002
16:41:48|0.00020002
16:41:49|0.00020002
16:41:51|0.00020002
16:41:51|0.00020002
16:41:52|0.00019963
16:41:53|0.00019963
16:41:54|0.0002
16:41:55|0.00019992
16:41:57|0.00020018
16:41:58|0.00020018
16:41:59|0.00020018
16:42:00|0.00019998
16:42:02|0.00020038
16:42:02|0.00020038
16:42:04|0.00020005
16:42:05|0.00020034
16:42:06|0.00019995
16:42:08|0.00019995
16:42:08|0.00020006
16:42:09|0.00020006
16:42:10|0.00020006
16:42:11|0.00020006
16:42:12|0.00020006
16:42:13|0.00020006
16:42:14|0.00019989
16:42:15|0.00019958
16:42:16|0.00019958
16:42:17|0.00019958
16:42:18|0.00019958
16:42:19|0.00019958
16:42:21|0.0001997
16:42:22|0.00019936
16:42:22|0.00019936
16:42:23|0.00019976
16:42:24|0.00019976
16:42:25|0.00019976
16:42:26|0.00020007
16:42:27|0.00020007
16:42:28|0.00020045
16:42:29|0.00019984
16:42:30|0.00019984
16:42:31|0.00019972
16:42:32|0.00019972
16:42:33|0.00019972
16:42:34|0.00019972
16:42:35|0.00019964
16:42:36|0.00019964
16:42:37|0.00019964
16:42:38|0.00019977
16:42:39|0.00019977
16:42:41|0.00019977
16:42:43|0.00019988
16:42:43|0.00019988
16:42:44|0.00019988
16:42:45|0.00019988
16:42:46|0.00019965
16:42:47|0.00019965
16:42:48|0.00019938
16:42:49|0.00019938
16:42:50|0.00019937
16:42:51|0.00019937
16:42:53|0.00019937
16:42:54|0.00019957
16:42:56|0.00019957
16:42:56|0.00019957
16:42:57|0.00019916
16:42:58|0.0001993
16:42:59|0.0001993
16:43:00|0.00019902
16:43:01|0.00019902
16:43:02|0.00019902
16:43:03|0.00019902
16:43:04|0.00019939
16:43:06|0.00019975
16:43:08|0.0001996
16:43:08|0.00019955
16:43:09|0.00019949
16:43:11|0.00019949
16:43:12|0.00019949
16:43:13|0.00019922
16:43:14|0.00019922
16:43:15|0.00019922
16:43:16|0.00019922
16:43:17|0.00019927
16:43:19|0.00019939
16:43:20|0.00019939
16:43:20|0.00019939
16:43:21|0.00019939
16:43:22|0.00019939
16:43:24|0.00019922
16:43:25|0.00019922
16:43:26|0.00019963
16:43:27|0.00019938
16:43:28|0.00019952
16:43:29|0.00019925
16:43:30|0.00019925
16:43:31|0.00019925
16:43:32|0.00019962
16:43:33|0.00019962
16:43:34|0.00019962
16:43:35|0.00019962
16:43:36|0.00019962
16:43:37|0.00019962
16:43:38|0.00019912
16:43:39|0.00019932
16:43:40|0.00019904
16:43:41|0.00019876
16:43:43|0.00019842
16:43:44|0.00019839
16:43:46|0.00019839
16:43:47|0.00019839
16:43:47|0.00019839
16:43:49|0.00019839
16:43:50|0.00019876
16:43:51|0.00019889
16:43:53|0.00019886
16:43:53|0.00019886
16:43:54|0.00019886
16:43:56|0.00019886
16:43:56|0.00019882
16:43:58|0.00019872
16:43:59|0.00019872
16:43:59|0.0001987
16:44:00|0.0001987
16:44:02|0.0001987
16:44:03|0.00019868
16:44:04|0.00019868
16:44:05|0.00019849
16:44:06|0.00019849
16:44:07|0.0001988
16:44:08|0.00019893
16:44:09|0.00019893
16:44:10|0.00019893
16:44:12|0.00019904
16:44:13|0.00019904
16:44:13|0.00019889
16:44:15|0.00019889
16:44:15|0.00019902
16:44:16|0.00019917
16:44:18|0.00019902
16:44:18|0.00019902
16:44:19|0.00019902
16:44:21|0.00019902
16:44:22|0.00019902
16:44:22|0.00019902
16:44:24|0.00019902
16:44:25|0.00019881
16:44:26|0.00019881
16:44:26|0.00019881
16:44:28|0.00019881
16:44:28|0.0001986
16:44:30|0.0001986
16:44:31|0.00019877
16:44:32|0.00019852
16:44:33|0.00019852
16:44:33|0.00019852
16:44:35|0.00019852
16:44:35|0.00019873
16:44:36|0.00019873
16:44:38|0.00019873
16:44:39|0.00019884
16:44:40|0.00019895
16:44:41|0.00019925
16:44:42|0.00019925
16:44:44|0.00019925
16:44:45|0.00019872
16:44:46|0.00019872
16:44:48|0.00019872
16:44:49|0.00019872
16:44:50|0.00019855
16:44:51|0.00019855
16:44:52|0.00019885
16:44:54|0.00019885
16:44:55|0.00019885
16:44:56|0.00019871
16:44:57|0.00019871
16:44:58|0.00019862
16:44:59|0.0001989
16:45:00|0.00019898
16:45:01|0.00019894
16:45:02|0.00019894
16:45:03|0.00019922
16:45:04|0.00019922
16:45:05|0.00019916
16:45:06|0.00019916
16:45:07|0.00019916
16:45:08|0.00019916
16:45:09|0.00019916
16:45:10|0.00019919
16:45:11|0.00019919
16:45:12|0.00019909
16:45:13|0.00019885
16:45:14|0.00019885
16:45:15|0.00019885
16:45:16|0.00019885
16:45:17|0.00019885
16:45:18|0.00019878
16:45:19|0.00019878
16:45:20|0.00019878
16:45:21|0.00019878
16:45:22|0.00019797
16:45:23|0.00019801
16:45:24|0.00019801
16:45:25|0.00019801
16:45:26|0.00019758
16:45:27|0.00019758
16:45:28|0.00019758
16:45:29|0.00019758
16:45:30|0.00019731
16:45:31|0.00019731
16:45:32|0.00019775
16:45:33|0.00019775
16:45:34|0.00019775
16:45:35|0.00019731
16:45:36|0.00019731
16:45:37|0.00019731
16:45:38|0.00019717
16:45:39|0.00019739
16:45:40|0.00019739
16:45:41|0.00019739
16:45:42|0.00019739
16:45:43|0.00019742
16:45:45|0.00019715
16:45:46|0.00019755
16:45:47|0.00019755
16:45:48|0.00019759
16:45:50|0.00019723
16:45:51|0.00019723
16:45:52|0.00019723
16:45:53|0.00019723
16:45:54|0.00019723
16:45:54|0.00019723
16:45:56|0.00019741
16:45:57|0.00019755
16:45:58|0.00019755
16:45:59|0.00019752
16:46:00|0.00019752
16:46:00|0.0001973
16:46:02|0.0001973
16:46:02|0.0001976
16:46:04|0.00019767
16:46:04|0.00019767
16:46:05|0.00019767
16:46:06|0.00019767
16:46:07|0.00019767
16:46:08|0.00019767
16:46:10|0.00019727
16:46:10|0.00019727
16:46:12|0.00019766
16:46:12|0.00019734
16:46:14|0.00019728
16:46:14|0.00019727
16:46:15|0.00019727
16:46:17|0.00019727
16:46:18|0.00019727
16:46:19|0.00019727
16:46:19|0.00019727
16:46:20|0.00019727
16:46:22|0.00019757
16:46:23|0.00019731
16:46:23|0.00019731
16:46:25|0.00019731
16:46:25|0.00019713
16:46:27|0.00019713
16:46:27|0.00019713
16:46:29|0.00019713
16:46:30|0.00019713
16:46:31|0.0001974
16:46:31|0.00019736
16:46:32|0.00019736
16:46:33|0.00019736
16:46:34|0.0001971
16:46:35|0.00019752
16:46:36|0.00019767
16:46:37|0.00019736
16:46:39|0.00019736
16:46:40|0.00019736
16:46:40|0.00019768
16:46:42|0.00019768
16:46:43|0.00019747
16:46:44|0.00019747
16:46:46|0.00019747
16:46:47|0.00019731
16:46:48|0.0001974
16:46:50|0.0001974
16:46:51|0.00019756
16:46:52|0.00019756
16:46:53|0.00019756
16:46:54|0.00019756
16:46:55|0.00019756
16:46:56|0.00019756
16:46:58|0.00019723
16:46:58|0.00019723
16:47:00|0.00019723
16:47:01|0.0001973
16:47:01|0.0001973
16:47:03|0.00019705
16:47:03|0.00019705
16:47:05|0.0001973
16:47:05|0.0001973
16:47:07|0.0001973
16:47:07|0.0001973
16:47:08|0.00019716
16:47:10|0.00019716
16:47:11|0.00019715
16:47:12|0.00019715
16:47:13|0.00019715
16:47:14|0.00019715
16:47:15|0.00019715
16:47:16|0.00019715
16:47:17|0.00019753
16:47:18|0.00019753
16:47:19|0.00019749
16:47:20|0.00019716
16:47:21|0.00019745
16:47:22|0.00019745
16:47:23|0.00019745
16:47:24|0.00019745
16:47:25|0.00019745
16:47:26|0.00019745
16:47:27|0.00019713
16:47:29|0.00019736
16:47:30|0.00019736
16:47:31|0.00019736
16:47:32|0.00019736
16:47:33|0.00019747
16:47:33|0.00019747
16:47:34|0.00019747
16:47:36|0.00019747
16:47:37|0.00019747
16:47:38|0.00019747
16:47:39|0.00019697
16:47:40|0.00019692
16:47:41|0.00019688
16:47:42|0.00019688
16:47:42|0.0001966
16:47:44|0.0001966
16:47:45|0.000197
16:47:47|0.00019678
16:47:48|0.00019678
16:47:50|0.00019704
16:47:51|0.00019704
16:47:52|0.00019704
16:47:54|0.00019687
16:47:55|0.00019674
16:47:56|0.00019662
16:47:57|0.00019662
16:47:58|0.00019719
16:48:00|0.00019687
16:48:00|0.00019685
16:48:01|0.00019685
16:48:02|0.00019705
16:48:03|0.00019705
16:48:04|0.00019662
16:48:05|0.00019705
16:48:06|0.00019718
16:48:07|0.00019723
16:48:08|0.00019707
16:48:09|0.00019707
16:48:10|0.00019707
16:48:11|0.00019707
16:48:12|0.00019707
16:48:13|0.0001973
16:48:14|0.0001973
16:48:15|0.0001973
16:48:16|0.00019731
16:48:17|0.00019731
16:48:18|0.00019748
16:48:20|0.00019765
16:48:21|0.00019765
16:48:22|0.0001975
16:48:23|0.0001975
16:48:24|0.0001975
16:48:25|0.0001975
16:48:26|0.0001975
16:48:27|0.0001975
16:48:28|0.0001975
16:48:29|0.00019713
16:48:30|0.00019713
16:48:32|0.00019748
16:48:32|0.00019727
16:48:33|0.00019775
16:48:34|0.00019774
16:48:35|0.00019756
16:48:36|0.00019756
16:48:37|0.00019781
16:48:38|0.00019781
16:48:39|0.00019804
16:48:40|0.00019804
16:48:41|0.00019787
16:48:42|0.00019787
16:48:43|0.00019787
16:48:44|0.00019756
16:48:45|0.00019736
16:48:47|0.0001974
16:48:49|0.00019761
16:48:50|0.00019764
16:48:51|0.00019764
16:48:52|0.00019755
16:48:54|0.0001973
16:48:54|0.0001973
16:48:55|0.0001973
16:48:56|0.0001973
16:48:57|0.00019721
16:48:58|0.00019721
16:48:59|0.00019721
16:49:00|0.0001978
16:49:01|0.00019774
16:49:02|0.00019774
16:49:03|0.00019774
16:49:04|0.00019782
16:49:05|0.00019782
16:49:07|0.00019782
16:49:09|0.00019764
16:49:09|0.00019764
16:49:11|0.00019764
16:49:12|0.00019764
16:49:14|0.00019764
16:49:14|0.00019793
16:49:15|0.00019804
16:49:16|0.00019805
16:49:17|0.00019812
16:49:18|0.00019816
16:49:19|0.00019829
16:49:20|0.00019842
16:49:21|0.00019845
16:49:22|0.00019845
16:49:23|0.00019845
16:49:24|0.00019845
16:49:25|0.00019845
16:49:26|0.00019828
16:49:27|0.00019805
16:49:28|0.00019799
16:49:29|0.00019792
16:49:30|0.00019815
16:49:31|0.00019792
16:49:32|0.00019818
16:49:33|0.00019818
16:49:34|0.00019818
16:49:35|0.00019767
16:49:36|0.00019758
16:49:37|0.00019738
16:49:38|0.00019738
16:49:39|0.00019738
16:49:40|0.00019763
16:49:41|0.00019763
16:49:42|0.00019763
16:49:43|0.00019763
16:49:44|0.00019774
16:49:45|0.00019774
16:49:46|0.00019774
16:49:48|0.00019779
16:49:50|0.0001978
16:49:51|0.0001978
16:49:52|0.0001978
16:49:53|0.0001978
16:49:54|0.0001978
16:49:55|0.0001978
16:49:57|0.0001978
16:49:57|0.0001978
16:49:58|0.0001978
16:49:59|0.00019742
16:50:00|0.00019742
16:50:01|0.00019748
16:50:03|0.00019786
16:50:03|0.00019786
16:50:04|0.00019765
16:50:05|0.00019765
16:50:07|0.00019765
16:50:08|0.00019765
16:50:08|0.00019735
16:50:09|0.00019716
16:50:10|0.00019716
16:50:11|0.00019672
16:50:13|0.00019672
16:50:14|0.00019672
16:50:14|0.00019672
16:50:16|0.00019698
16:50:16|0.00019698
16:50:17|0.00019737
16:50:18|0.00019726
16:50:19|0.00019726
16:50:21|0.00019726
16:50:21|0.00019726
16:50:22|0.00019726
16:50:24|0.00019726
16:50:24|0.00019726
16:50:25|0.00019726
16:50:26|0.00019726
16:50:28|0.00019723
16:50:28|0.00019774
16:50:29|0.00019774
16:50:30|0.00019742
16:50:31|0.0001977
16:50:32|0.0001977
16:50:33|0.0001977
16:50:34|0.0001977
16:50:36|0.0001977
16:50:36|0.00019768
16:50:38|0.0001977
16:50:39|0.00019758
16:50:40|0.00019758
16:50:40|0.00019758
16:50:41|0.00019758
16:50:42|0.00019758
16:50:44|0.00019728
16:50:44|0.00019728
16:50:45|0.00019728
16:50:46|0.00019728
16:50:47|0.00019728
16:50:49|0.00019705
16:50:50|0.00019705
16:50:52|0.00019705
16:50:53|0.00019738
16:50:54|0.00019738
16:50:55|0.00019738
16:50:56|0.00019738
16:50:57|0.00019727
16:50:58|0.00019734
16:50:59|0.00019747
16:51:00|0.00019747
16:51:01|0.00019755
16:51:02|0.00019755
16:51:03|0.00019755
16:51:04|0.00019755
16:51:05|0.00019717
16:51:06|0.00019717
16:51:07|0.00019743
16:51:08|0.00019743
16:51:09|0.00019743
16:51:10|0.00019719
16:51:11|0.00019719
16:51:12|0.00019719
16:51:13|0.00019731
16:51:14|0.00019727
16:51:15|0.00019727
16:51:16|0.00019727
16:51:17|0.00019727
16:51:18|0.00019727
16:51:19|0.00019727
16:51:20|0.00019727
16:51:21|0.00019727
16:51:22|0.00019748
16:51:23|0.00019733
16:51:24|0.00019733
16:51:25|0.00019733
16:51:26|0.00019733
16:51:27|0.00019742
16:51:28|0.0001976
16:51:29|0.00019771
16:51:30|0.00019771
16:51:31|0.00019767
16:51:32|0.00019767
16:51:33|0.00019767
16:51:34|0.00019747
16:51:35|0.00019717
16:51:36|0.00019717
16:51:37|0.00019724
16:51:38|0.00019748
16:51:39|0.00019748
16:51:40|0.00019748
16:51:41|0.00019748
16:51:42|0.00019748
16:51:43|0.00019748
16:51:44|0.00019748
16:51:45|0.00019748
16:51:46|0.0001975
16:51:47|0.0001975
16:51:48|0.00019721
16:51:49|0.00019721
16:51:51|0.00019721
16:51:52|0.00019718
16:51:53|0.00019718
16:51:55|0.00019761
16:51:56|0.00019761
16:51:57|0.00019769
16:51:58|0.00019769
16:52:00|0.00019759
16:52:01|0.00019759
16:52:02|0.00019759
16:52:03|0.00019759
16:52:04|0.00019742
16:52:04|0.00019742
16:52:06|0.00019751
16:52:07|0.00019726
16:52:08|0.00019743
16:52:08|0.00019725
16:52:10|0.00019725
16:52:10|0.00019736
16:52:12|0.00019709
16:52:12|0.00019709
16:52:13|0.00019709
16:52:15|0.00019756
16:52:16|0.00019756
16:52:17|0.00019756
16:52:17|0.00019747
16:52:18|0.00019747
16:52:19|0.00019747
16:52:21|0.00019726
16:52:22|0.00019725
16:52:23|0.00019725
16:52:25|0.00019725
16:52:25|0.00019725
16:52:26|0.00019709
16:52:27|0.00019709
16:52:29|0.00019709
16:52:29|0.00019707
16:52:30|0.00019716
16:52:32|0.00019683
16:52:32|0.00019718
16:52:34|0.00019718
16:52:34|0.00019718
16:52:35|0.00019723
16:52:36|0.00019723
16:52:38|0.00019723
16:52:39|0.00019723
16:52:40|0.0001972
16:52:41|0.00019659
16:52:42|0.00019689
16:52:43|0.00019673
16:52:44|0.0001966
16:52:45|0.00019655
16:52:46|0.00019652
16:52:47|0.00019652
16:52:48|0.00019652
16:52:49|0.00019652
16:52:50|0.00019652
16:52:51|0.0001964
16:52:53|0.00019641
16:52:54|0.0001967
16:52:55|0.000197
16:52:56|0.000197
16:52:57|0.000197
16:52:58|0.000197
16:52:59|0.000197
16:53:01|0.00019633
16:53:02|0.00019624
16:53:03|0.00019569
16:53:04|0.0001961
16:53:05|0.0001961
16:53:06|0.0001961
16:53:07|0.0001961
16:53:08|0.00019593
16:53:09|0.00019577
16:53:10|0.00019577
16:53:11|0.00019577
16:53:11|0.00019558
16:53:12|0.00019557
16:53:14|0.00019557
16:53:15|0.00019581
16:53:15|0.00019581
16:53:17|0.00019581
16:53:18|0.00019581
16:53:19|0.00019581
16:53:19|0.00019534
16:53:20|0.00019534
16:53:22|0.00019534
16:53:22|0.00019534
16:53:23|0.00019534
16:53:25|0.00019522
16:53:25|0.00019533
16:53:26|0.00019533
16:53:27|0.00019533
16:53:28|0.00019522
16:53:29|0.00019522
16:53:31|0.00019509
16:53:32|0.00019509
16:53:33|0.0001951
16:53:33|0.0001951
16:53:34|0.00019539
16:53:35|0.00019539
16:53:36|0.0001955
16:53:37|0.00019567
16:53:39|0.00019573
16:53:39|0.00019601
16:53:40|0.00019531
16:53:41|0.00019531
16:53:43|0.00019544
16:53:43|0.00019544
16:53:45|0.00019544
16:53:46|0.00019544
16:53:46|0.00019544
16:53:47|0.00019544
16:53:48|0.00019573
16:53:49|0.00019603
16:53:51|0.0001962
16:53:53|0.0001961
16:53:54|0.0001961
16:53:55|0.0001961
16:53:56|0.0001961
16:53:56|0.00019642
16:53:58|0.00019642
16:53:59|0.00019695
16:54:00|0.0001971
16:54:02|0.00019709
16:54:02|0.00019709
16:54:04|0.00019768
16:54:05|0.00019706
16:54:06|0.00019706
16:54:07|0.00019706
16:54:08|0.00019706
16:54:09|0.00019747
16:54:10|0.00019747
16:54:11|0.00019744
16:54:12|0.00019717
16:54:13|0.00019717
16:54:14|0.00019736
16:54:15|0.00019767
16:54:16|0.00019737
16:54:17|0.00019737
16:54:18|0.00019737
16:54:19|0.00019737
16:54:20|0.00019737
16:54:21|0.00019716
16:54:22|0.00019698
16:54:23|0.00019699
16:54:24|0.00019699
16:54:25|0.00019667
16:54:26|0.00019667
16:54:27|0.00019679
16:54:28|0.00019648
16:54:29|0.00019644
16:54:30|0.00019644
16:54:31|0.00019644
16:54:32|0.0001962
16:54:34|0.0001965
16:54:34|0.0001965
16:54:35|0.0001965
16:54:36|0.00019607
16:54:38|0.00019603
16:54:39|0.00019603
16:54:39|0.00019586
16:54:40|0.00019592
16:54:41|0.00019592
16:54:43|0.00019549
16:54:44|0.00019549
16:54:45|0.00019549
16:54:46|0.00019549
16:54:46|0.00019584
16:54:48|0.00019559
16:54:48|0.00019559
16:54:50|0.00019597
16:54:50|0.00019597
16:54:52|0.00019597
16:54:54|0.00019597
16:54:55|0.00019597
16:54:56|0.00019597
16:54:58|0.00019601
16:54:59|0.00019601
16:55:00|0.000196
16:55:01|0.000196
16:55:02|0.000196
16:55:03|0.0001962
16:55:05|0.00019591
16:55:06|0.00019609
16:55:07|0.00019609
16:55:09|0.00019609
16:55:10|0.00019609
16:55:11|0.00019606
16:55:12|0.00019635
16:55:12|0.00019642
16:55:14|0.00019642
16:55:15|0.00019655
16:55:16|0.00019655
16:55:17|0.00019655
16:55:17|0.00019655
16:55:19|0.0001961
16:55:20|0.00019602
16:55:21|0.00019602
16:55:22|0.00019602
16:55:23|0.00019602
16:55:24|0.00019646
16:55:25|0.00019646
16:55:27|0.00019646
16:55:28|0.00019646
16:55:28|0.00019646
16:55:29|0.00019606
16:55:30|0.00019583
16:55:31|0.00019562
16:55:33|0.00019562
16:55:33|0.00019562
16:55:35|0.00019562
16:55:36|0.00019562
16:55:36|0.00019562
16:55:38|0.00019562
16:55:38|0.00019562
16:55:40|0.00019554
16:55:40|0.00019554
16:55:41|0.00019568
16:55:43|0.00019568
16:55:44|0.00019568
16:55:44|0.00019568
16:55:45|0.00019568
16:55:47|0.00019568
16:55:47|0.00019595
16:55:48|0.00019603
16:55:50|0.00019603
16:55:51|0.00019603
16:55:52|0.00019603
16:55:54|0.00019611
16:55:55|0.00019611
16:55:56|0.00019611
16:55:58|0.00019611
16:55:59|0.00019587
16:56:00|0.00019587
16:56:02|0.00019623
16:56:03|0.00019623
16:56:04|0.00019623
16:56:05|0.00019572
16:56:06|0.00019572
16:56:07|0.00019572
16:56:08|0.00019584
16:56:09|0.00019584
16:56:10|0.00019586
16:56:11|0.00019584
16:56:11|0.00019612
16:56:13|0.00019612
16:56:13|0.00019612
16:56:15|0.00019612
16:56:16|0.00019639
16:56:17|0.00019631
16:56:18|0.00019644
16:56:18|0.00019644
16:56:19|0.00019644
16:56:21|0.00019644
16:56:22|0.00019599
16:56:23|0.00019599
16:56:24|0.00019585
16:56:24|0.00019602
16:56:26|0.00019602
16:56:27|0.00019609
16:56:27|0.00019609
16:56:29|0.00019609
16:56:30|0.00019609
16:56:31|0.00019609
16:56:32|0.00019609
16:56:33|0.00019609
16:56:33|0.00019609
16:56:35|0.00019609
16:56:36|0.00019609
16:56:37|0.00019572
16:56:38|0.00019572
16:56:39|0.00019577
16:56:39|0.00019577
16:56:41|0.00019584
16:56:41|0.00019558
16:56:43|0.00019558
16:56:44|0.00019562
16:56:45|0.00019562
16:56:46|0.00019593
16:56:47|0.00019593
16:56:48|0.00019593
16:56:49|0.00019593
16:56:50|0.00019562
16:56:51|0.00019608
16:56:52|0.00019608
16:56:53|0.00019608
16:56:55|0.00019608
16:56:56|0.00019608
16:56:57|0.00019571
16:56:59|0.00019566
16:57:00|0.00019566
16:57:01|0.00019566
16:57:02|0.00019564
16:57:03|0.00019564
16:57:05|0.0001957
16:57:06|0.00019575
16:57:07|0.00019575
16:57:08|0.00019552
16:57:10|0.00019548
16:57:11|0.00019585
16:57:12|0.00019585
16:57:13|0.00019599
16:57:14|0.000196
16:57:15|0.000196
16:57:16|0.000196
16:57:17|0.00019576
16:57:18|0.00019576
16:57:19|0.00019548
16:57:20|0.00019548
16:57:21|0.00019562
16:57:22|0.00019562
16:57:23|0.00019562
16:57:24|0.00019562
16:57:25|0.00019562
16:57:26|0.00019562
16:57:27|0.00019585
16:57:28|0.00019576
16:57:29|0.00019576
16:57:30|0.00019576
16:57:32|0.00019586
16:57:33|0.00019586
16:57:33|0.00019586
16:57:35|0.00019586
16:57:36|0.00019586
16:57:37|0.00019586
16:57:38|0.00019586
16:57:39|0.00019586
16:57:40|0.00019586
16:57:41|0.00019586
16:57:42|0.00019586
16:57:43|0.00019595
16:57:44|0.00019622
16:57:45|0.00019622
16:57:46|0.00019622
16:57:47|0.00019622
16:57:48|0.00019622
16:57:49|0.00019622
16:57:50|0.00019588
16:57:51|0.00019592
16:57:53|0.00019592
16:57:54|0.00019621
16:57:56|0.00019631
16:57:57|0.00019637
16:57:58|0.00019672
16:58:00|0.00019672
16:58:01|0.00019672
16:58:02|0.00019658
16:58:03|0.0001968
16:58:04|0.0001968
16:58:05|0.0001968
16:58:06|0.0001962
16:58:07|0.0001962
16:58:08|0.0001962
16:58:10|0.0001962
16:58:11|0.0001962
16:58:11|0.0001962
16:58:13|0.00019629
16:58:13|0.00019629
16:58:15|0.00019607
16:58:16|0.00019606
16:58:17|0.00019606
16:58:19|0.0001965
16:58:19|0.0001965
16:58:20|0.00019609
16:58:21|0.00019643
16:58:22|0.00019643
16:58:23|0.00019643
16:58:24|0.00019643
16:58:25|0.00019643
16:58:26|0.00019643
16:58:27|0.0001961
16:58:28|0.0001961
16:58:29|0.00019638
16:58:30|0.00019638
16:58:31|0.00019638
16:58:33|0.00019644
16:58:34|0.00019653
16:58:35|0.00019653
16:58:36|0.00019653
16:58:37|0.0001966
16:58:38|0.00019666
16:58:39|0.00019686
16:58:41|0.00019686
16:58:41|0.00019686
16:58:42|0.00019709
16:58:43|0.00019738
16:58:44|0.00019791
16:58:45|0.00019803
16:58:46|0.00019803
16:58:47|0.00019799
16:58:48|0.00019739
16:58:49|0.00019752
16:58:50|0.00019765
16:58:51|0.00019765
16:58:52|0.00019765
16:58:53|0.00019767
16:58:54|0.00019771
16:58:56|0.00019748
16:58:58|0.00019775
16:58:59|0.00019786
16:59:01|0.00019786
16:59:01|0.00019728
16:59:03|0.00019817
16:59:04|0.00019826
16:59:05|0.00019826
16:59:06|0.00019889
16:59:07|0.0001977
16:59:08|0.0001982
16:59:09|0.00019783
16:59:10|0.00019783
16:59:11|0.0001981
16:59:12|0.00019825
16:59:13|0.00019825
16:59:14|0.00019825
16:59:15|0.00019797
16:59:16|0.00019791
16:59:17|0.00019811
16:59:18|0.00019811
16:59:19|0.00019811
16:59:20|0.00019811
16:59:21|0.00019795
16:59:22|0.00019795
16:59:23|0.00019768
16:59:24|0.00019752
16:59:25|0.00019752
16:59:26|0.00019752
16:59:27|0.0001979
16:59:28|0.0001979
16:59:29|0.00019761
16:59:30|0.00019761
16:59:31|0.00019761
16:59:32|0.00019743
16:59:33|0.00019743
16:59:34|0.00019743
16:59:35|0.00019743
16:59:36|0.00019755
16:59:37|0.00019755
16:59:37|0.00019755
16:59:39|0.00019755
16:59:40|0.00019755
16:59:41|0.00019755
16:59:42|0.00019755
16:59:43|0.00019755
16:59:43|0.00019755
16:59:45|0.00019721
16:59:46|0.00019713
16:59:47|0.00019713
16:59:47|0.00019713
16:59:49|0.00019715
16:59:50|0.00019715
16:59:51|0.00019697
16:59:52|0.00019697
16:59:53|0.00019697
16:59:54|0.00019714
16:59:54|0.00019714
16:59:57|0.00019714
16:59:58|0.0001973
16:59:59|0.0001973
16:59:59|0.0001973
17:00:01|0.0001973
17:00:02|0.0001973
17:00:03|0.00019686
17:00:04|0.00019706
17:00:05|0.00019706
17:00:06|0.00019696
17:00:07|0.00019696
17:00:08|0.00019686
17:00:09|0.0001967
17:00:10|0.00019712
17:00:10|0.00019712
17:00:12|0.00019712
17:00:13|0.00019712
17:00:13|0.00019712
17:00:15|0.00019653
17:00:16|0.00019652
17:00:18|0.00019675
17:00:18|0.00019658
17:00:19|0.00019658
17:00:20|0.00019658
17:00:21|0.00019685
17:00:22|0.00019685
17:00:23|0.00019669
17:00:24|0.00019675
17:00:25|0.0001966
17:00:26|0.00019653
17:00:27|0.0001969
17:00:28|0.0001962
17:00:29|0.00019632
17:00:30|0.00019632
17:00:31|0.00019632
17:00:32|0.00019663
17:00:33|0.00019663
17:00:34|0.00019667
17:00:35|0.00019667
17:00:36|0.00019667
17:00:37|0.00019673
17:00:38|0.00019673
17:00:39|0.00019673
17:00:40|0.00019673
17:00:41|0.00019654
17:00:42|0.00019664
17:00:43|0.00019664
17:00:44|0.00019664
17:00:45|0.00019664
17:00:46|0.00019664
17:00:47|0.00019691
17:00:48|0.00019639
17:00:49|0.00019691
17:00:50|0.00019701
17:00:51|0.0001973
17:00:52|0.0001973
17:00:53|0.00019704
17:00:54|0.00019657
17:00:56|0.00019654
17:00:58|0.00019654
17:00:58|0.00019654
17:01:00|0.00019654
17:01:01|0.00019665
17:01:02|0.00019665
17:01:04|0.00019665
17:01:04|0.00019631
17:01:05|0.00019645
17:01:06|0.00019645
17:01:07|0.00019645
17:01:08|0.00019645
17:01:09|0.00019657
17:01:10|0.00019657
17:01:11|0.00019657
17:01:13|0.00019606
17:01:14|0.00019605
17:01:15|0.00019588
17:01:16|0.0001957
17:01:17|0.0001957
17:01:18|0.00019645
17:01:19|0.00019606
17:01:20|0.00019606
17:01:21|0.00019606
17:01:22|0.00019605
17:01:23|0.00019605
17:01:24|0.00019628
17:01:26|0.00019646
17:01:26|0.00019669
17:01:27|0.00019669
17:01:28|0.00019669
17:01:29|0.00019672
17:01:31|0.00019672
17:01:31|0.00019672
17:01:33|0.00019639
17:01:33|0.00019639
17:01:34|0.00019661
17:01:35|0.00019661
17:01:37|0.00019661
17:01:38|0.00019661
17:01:38|0.00019679
17:01:39|0.00019678
17:01:41|0.00019678
17:01:41|0.00019678
17:01:42|0.00019678
17:01:43|0.00019678
17:01:44|0.00019678
17:01:45|0.00019702
17:01:46|0.00019679
17:01:47|0.00019679
17:01:49|0.00019679
17:01:50|0.00019679
17:01:50|0.00019716
17:01:51|0.00019716
17:01:52|0.00019751
17:01:53|0.00019753
17:01:54|0.00019743
17:01:55|0.0001976
17:01:57|0.00019804
17:01:59|0.00019804
17:02:00|0.00019832
17:02:02|0.00019879
17:02:03|0.000199
17:02:04|0.00019904
17:02:05|0.00019905
17:02:06|0.00019899
17:02:07|0.00019899
17:02:08|0.00019899
17:02:09|0.00019899
17:02:10|0.00019899
17:02:11|0.00019899
17:02:12|0.00019881
17:02:13|0.00019854
17:02:14|0.00019821
17:02:15|0.00019803
17:02:16|0.00019803
17:02:17|0.00019812
17:02:18|0.00019794
17:02:19|0.00019794
17:02:20|0.00019794
17:02:21|0.00019794
17:02:22|0.00019794
17:02:23|0.00019836
17:02:24|0.00019836
17:02:25|0.00019874
17:02:27|0.00019882
17:02:28|0.00019908
17:02:29|0.00019908
17:02:30|0.00019896
17:02:30|0.0001991
17:02:32|0.0001991
17:02:32|0.0001991
17:02:34|0.000199
17:02:35|0.00019865
17:02:36|0.00019882
17:02:37|0.00019882
17:02:38|0.00019882
17:02:39|0.00019882
17:02:39|0.00019882
17:02:41|0.00019882
17:02:42|0.00019882
17:02:43|0.00019882
17:02:44|0.00019882
17:02:44|0.00019901
17:02:46|0.00019901
17:02:47|0.00019901
17:02:48|0.00019901
17:02:49|0.00019901
17:02:49|0.00019901
17:02:51|0.00019901
17:02:52|0.00019882
17:02:52|0.00019874
17:02:53|0.00019864
17:02:54|0.00019864
17:02:55|0.00019885
17:02:57|0.00019885
17:02:59|0.00019885
17:03:01|0.00019885
17:03:01|0.00019885
17:03:02|0.00019904
17:03:03|0.00019917
17:03:04|0.00019941
17:03:05|0.00019941
17:03:06|0.00019941
17:03:07|0.00019941
17:03:09|0.00019934
17:03:10|0.00019934
17:03:12|0.00019938
17:03:12|0.00019959
17:03:13|0.00019959
17:03:14|0.00019959
17:03:15|0.00019945
17:03:16|0.00019945
17:03:17|0.00019945
17:03:18|0.00019945
17:03:19|0.00019956
17:03:20|0.00019956
17:03:21|0.00019956
17:03:22|0.00019956
17:03:23|0.00019956
17:03:24|0.00019956
17:03:25|0.00019956
17:03:26|0.00019966
17:03:27|0.00019972
17:03:28|0.00019973
17:03:29|0.00019973
17:03:30|0.00019973
17:03:31|0.00019947
17:03:32|0.00019947
17:03:33|0.00019915
17:03:34|0.00019915
17:03:35|0.00019915
17:03:36|0.00019915
17:03:37|0.00019915
17:03:38|0.00019959
17:03:39|0.00019959
17:03:40|0.00019961
17:03:41|0.00019961
17:03:42|0.00019961
17:03:43|0.00019972
17:03:44|0.00019972
17:03:45|0.00019972
17:03:46|0.00019972
17:03:47|0.00019969
17:03:48|0.00019969
17:03:49|0.00019967
17:03:50|0.00019967
17:03:51|0.00019967
17:03:52|0.00019968
17:03:53|0.00019968
17:03:54|0.00019969
17:03:55|0.00019969
17:03:56|0.00019969
17:03:58|0.00019969
17:04:00|0.00019969
17:04:00|0.00019969
17:04:02|0.0001993
17:04:04|0.0001993
17:04:04|0.0001993
17:04:05|0.00019904
17:04:06|0.0001992
17:04:07|0.0001992
17:04:08|0.0001992
17:04:09|0.0001992
17:04:10|0.0001992
17:04:11|0.00019901
17:04:12|0.000199
17:04:13|0.000199
17:04:14|0.000199
17:04:15|0.00019882
17:04:16|0.00019882
17:04:17|0.00019918
17:04:18|0.00019918
17:04:20|0.00019918
17:04:21|0.00019918
17:04:22|0.00019918
17:04:23|0.00019918
17:04:24|0.00019918
17:04:25|0.00019918
17:04:26|0.00019918
17:04:27|0.00019877
17:04:29|0.0001992
17:04:29|0.0001992
17:04:30|0.0001992
17:04:31|0.00019884
17:04:32|0.00019884
17:04:33|0.00019884
17:04:34|0.00019864
17:04:35|0.00019864
17:04:36|0.00019864
17:04:37|0.00019864
17:04:38|0.00019864
17:04:39|0.00019864
17:04:40|0.00019864
17:04:41|0.00019864
17:04:42|0.00019864
17:04:43|0.00019864
17:04:44|0.00019864
17:04:45|0.0001991
17:04:46|0.0001992
17:04:47|0.0001992
17:04:48|0.0001992
17:04:49|0.0001992
17:04:50|0.0001992
17:04:51|0.0001992
17:04:52|0.0001992
17:04:53|0.0001992
17:04:54|0.0001992
17:04:55|0.00019926
17:04:56|0.00019926
17:04:58|0.00019926
17:05:00|0.00019926
17:05:00|0.00019926
17:05:01|0.00019926
17:05:02|0.00019903
17:05:04|0.00019877
17:05:04|0.00019877
17:05:06|0.00019852
17:05:07|0.00019852
17:05:08|0.00019852
17:05:09|0.00019886
17:05:10|0.00019886
17:05:11|0.00019886
17:05:12|0.00019895
17:05:13|0.00019895
17:05:14|0.00019905
17:05:15|0.00019905
17:05:16|0.00019905
17:05:16|0.00019905
17:05:18|0.00019905
17:05:19|0.00019861
17:05:20|0.00019861
17:05:21|0.00019868
17:05:22|0.00019868
17:05:23|0.00019868
17:05:24|0.00019868
17:05:25|0.00019868
17:05:26|0.00019868
17:05:27|0.00019868
17:05:28|0.00019868
17:05:30|0.00019848
17:05:30|0.00019848
17:05:32|0.00019847
17:05:32|0.00019847
17:05:33|0.00019843
17:05:34|0.00019843
17:05:35|0.00019812
17:05:37|0.00019842
17:05:38|0.00019842
17:05:39|0.00019842
17:05:40|0.00019794
17:05:41|0.00019794
17:05:42|0.00019769
17:05:43|0.00019802
17:05:44|0.00019802
17:05:45|0.00019815
17:05:46|0.00019815
17:05:47|0.00019815
17:05:48|0.00019815
17:05:49|0.00019815
17:05:50|0.00019815
17:05:51|0.00019807
17:05:52|0.00019807
17:05:53|0.00019807
17:05:54|0.00019807
17:05:55|0.00019807
17:05:56|0.00019807
17:05:57|0.00019807
17:05:58|0.00019807
17:05:59|0.00019817
17:06:00|0.00019817
17:06:02|0.00019802
17:06:03|0.00019769
17:06:04|0.00019767
17:06:05|0.00019767
17:06:07|0.00019805
17:06:07|0.00019795
17:06:09|0.00019774
17:06:09|0.00019774
17:06:11|0.00019797
17:06:11|0.00019772
17:06:13|0.00019772
17:06:14|0.00019783
17:06:15|0.00019747
17:06:16|0.00019766
17:06:17|0.00019766
17:06:18|0.0001974
17:06:19|0.0001974
17:06:20|0.00019742
17:06:21|0.00019764
17:06:22|0.00019763
17:06:23|0.00019763
17:06:24|0.00019728
17:06:25|0.00019728
17:06:26|0.00019728
17:06:27|0.00019713
17:06:28|0.00019713
17:06:29|0.00019713
17:06:31|0.00019739
17:06:31|0.00019739
17:06:32|0.00019722
17:06:34|0.00019763
17:06:35|0.00019763
17:06:35|0.00019779
17:06:37|0.00019779
17:06:37|0.00019795
17:06:39|0.0001976
17:06:40|0.00019787
17:06:41|0.00019763
17:06:41|0.00019763
17:06:42|0.00019763
17:06:43|0.00019763
17:06:44|0.00019763
17:06:45|0.00019763
17:06:47|0.00019763
17:06:47|0.00019741
17:06:48|0.00019741
17:06:49|0.00019735
17:06:50|0.00019735
17:06:51|0.00019713
17:06:52|0.00019713
17:06:53|0.00019713
17:06:54|0.00019713
17:06:56|0.00019713
17:06:56|0.00019747
17:06:57|0.00019755
17:06:58|0.00019762
17:06:59|0.00019774
17:07:01|0.00019774
17:07:02|0.00019774
17:07:03|0.00019774
17:07:04|0.00019772
17:07:05|0.00019779
17:07:06|0.000198
17:07:07|0.000198
17:07:08|0.000198
17:07:09|0.00019808
17:07:10|0.0001981
17:07:11|0.0001981
17:07:13|0.00019841
17:07:13|0.00019841
17:07:15|0.00019841
17:07:16|0.00019823
17:07:17|0.00019816
17:07:18|0.00019816
17:07:19|0.00019816
17:07:21|0.00019836
17:07:21|0.00019836
17:07:23|0.00019816
17:07:24|0.00019825
17:07:24|0.00019825
17:07:25|0.00019825
17:07:27|0.00019825
17:07:28|0.00019825
17:07:29|0.00019825
17:07:30|0.00019825
17:07:31|0.00019856
17:07:31|0.00019856
17:07:33|0.00019856
17:07:34|0.00019851
17:07:34|0.00019865
17:07:36|0.0001987
17:07:36|0.0001987
17:07:37|0.0001987
17:07:38|0.0001987
17:07:40|0.0001987
17:07:40|0.00019875
17:07:41|0.00019883
17:07:42|0.00019886
17:07:44|0.00019884
17:07:45|0.00019901
17:07:46|0.00019901
17:07:47|0.00019924
17:07:47|0.00019924
17:07:49|0.00019924
17:07:50|0.00019924
17:07:51|0.00019898
17:07:51|0.00019898
17:07:52|0.00019898
17:07:53|0.00019923
17:07:55|0.00019923
17:07:56|0.00019923
17:07:57|0.00019923
17:07:57|0.00019923
17:07:58|0.00019918
17:08:00|0.00019918
17:08:01|0.00019926
17:08:03|0.00019909
17:08:04|0.00019909
17:08:05|0.00019942
17:08:06|0.00019949
17:08:07|0.00019949
17:08:08|0.0001996
17:08:09|0.00019952
17:08:10|0.00019979
17:08:11|0.00019977
17:08:12|0.00019975
17:08:13|0.00020016
17:08:14|0.00020033
17:08:15|0.00020041
17:08:16|0.00020059
17:08:17|0.00020059
17:08:18|0.00020059
17:08:20|0.00020077
17:08:21|0.00020077
17:08:22|0.00020056
17:08:22|0.00020041
17:08:23|0.00020041
17:08:25|0.00020085
17:08:26|0.00020085
17:08:26|0.00020085
17:08:28|0.00020085
17:08:28|0.00020061
17:08:29|0.00020061
17:08:30|0.00020061
17:08:31|0.00020061
17:08:32|0.00020061
17:08:34|0.00020061
17:08:34|0.00020078
17:08:36|0.0002005
17:08:38|0.0002005
17:08:38|0.0002005
17:08:40|0.0002005
17:08:40|0.00020041
17:08:42|0.00020041
17:08:42|0.00020061
17:08:43|0.00020064
17:08:44|0.00020071
17:08:45|0.00020071
17:08:46|0.00020042
17:08:47|0.00020042
17:08:48|0.00020042
17:08:49|0.00020042
17:08:51|0.00020069
17:08:51|0.00020069
17:08:53|0.00020069
17:08:53|0.00020069
17:08:54|0.00020069
17:08:55|0.00020069
17:08:57|0.00020056
17:08:58|0.00020056
17:08:59|0.00020046
17:08:59|0.00020046
17:09:00|0.00020046
17:09:02|0.00020078
17:09:04|0.00020074
17:09:05|0.00020074
17:09:06|0.00020074
17:09:07|0.00020074
17:09:09|0.00020074
17:09:10|0.00020075
17:09:11|0.00020074
17:09:12|0.00020053
17:09:14|0.00020053
17:09:15|0.00020053
17:09:16|0.00020053
17:09:17|0.00020053
17:09:19|0.00020023
17:09:19|0.00020023
17:09:20|0.00020009
17:09:21|0.00020012
17:09:22|0.00020012
17:09:23|0.00019995
17:09:25|0.00019994
17:09:26|0.00019991
17:09:27|0.00019991
17:09:28|0.00020013
17:09:29|0.00020034
17:09:30|0.00020034
17:09:31|0.00019996
17:09:32|0.00019996
17:09:33|0.00019996
17:09:34|0.00019996
17:09:35|0.00019996
17:09:36|0.00019996
17:09:37|0.00019996
17:09:38|0.00019996
17:09:39|0.00019996
17:09:40|0.00019996
17:09:41|0.00019996
17:09:43|0.00019996
17:09:43|0.00019996
17:09:44|0.00019996
17:09:45|0.00019996
17:09:46|0.00019996
17:09:47|0.00019996
17:09:48|0.00019996
17:09:50|0.00020011
17:09:51|0.00020011
17:09:53|0.00020011
17:09:53|0.00020011
17:09:54|0.00020011
17:09:55|0.00020011
17:09:56|0.00020038
17:09:57|0.00020038
17:09:58|0.00020038
17:09:59|0.00020038
17:10:00|0.00020038
17:10:01|0.00020038
17:10:02|0.00020038
17:10:03|0.00020045
17:10:05|0.00020045
17:10:07|0.00020045
17:10:08|0.00020039
17:10:09|0.00020053
17:10:10|0.00020061
17:10:11|0.00020061
17:10:12|0.00020061
17:10:13|0.00020061
17:10:13|0.00020087
17:10:15|0.00020088
17:10:16|0.00020088
17:10:17|0.00020098
17:10:18|0.00020111
17:10:18|0.00020152
17:10:21|0.00020135
17:10:21|0.00020155
17:10:23|0.00020155
17:10:24|0.00020176
17:10:25|0.00020175
17:10:26|0.00020175
17:10:27|0.00020175
17:10:28|0.00020175
17:10:29|0.00020175
17:10:30|0.0002017
17:10:30|0.00020175
17:10:31|0.00020219
17:10:33|0.00020196
17:10:34|0.00020227
17:10:35|0.00020227
17:10:36|0.00020227
17:10:37|0.00020227
17:10:38|0.00020227
17:10:38|0.00020202
17:10:40|0.00020222
17:10:41|0.00020229
17:10:42|0.00020229
17:10:43|0.00020229
17:10:44|0.00020229
17:10:45|0.00020209
17:10:46|0.00020198
17:10:47|0.00020277
17:10:48|0.0002031
17:10:49|0.00020342
17:10:51|0.0002029
17:10:51|0.00020242
17:10:52|0.00020242
17:10:53|0.0002025
17:10:54|0.0002025
17:10:55|0.0002025
17:10:56|0.00020276
17:10:57|0.00020276
17:10:58|0.00020276
17:10:59|0.00020254
17:11:00|0.00020254
17:11:01|0.00020254
17:11:02|0.00020254
17:11:03|0.00020254
17:11:04|0.000202
17:11:06|0.00020206
17:11:08|0.0002019
17:11:08|0.0002019
17:11:10|0.00020173
17:11:10|0.00020173
17:11:12|0.00020156
17:11:12|0.0002013
17:11:14|0.0002013
17:11:15|0.0002013
17:11:16|0.0002013
17:11:17|0.00020171
17:11:18|0.00020171
17:11:19|0.00020171
17:11:20|0.00020171
17:11:21|0.00020162
17:11:22|0.00020162
17:11:23|0.00020162
17:11:24|0.00020162
17:11:25|0.00020162
17:11:26|0.00020176
17:11:27|0.00020176
17:11:28|0.00020176
17:11:28|0.00020176
17:11:29|0.00020176
17:11:31|0.00020176
17:11:32|0.0002018
17:11:33|0.00020171
17:11:33|0.00020171
17:11:35|0.00020171
17:11:36|0.00020171
17:11:37|0.00020171
17:11:38|0.00020181
17:11:39|0.00020184
17:11:40|0.00020184
17:11:41|0.00020184
17:11:41|0.00020207
17:11:43|0.00020207
17:11:43|0.00020207
17:11:45|0.00020183
17:11:46|0.000202
17:11:47|0.00020201
17:11:48|0.00020201
17:11:49|0.00020201
17:11:49|0.00020209
17:11:51|0.00020193
17:11:52|0.00020217
17:11:53|0.00020217
17:11:54|0.00020217
17:11:55|0.00020217
17:11:56|0.00020217
17:11:57|0.00020217
17:11:58|0.00020217
17:11:59|0.00020217
17:12:00|0.00020232
17:12:01|0.00020222
17:12:03|0.00020223
17:12:04|0.00020223
17:12:06|0.00020223
17:12:06|0.00020223
17:12:08|0.00020223
17:12:09|0.00020205
17:12:10|0.00020199
17:12:10|0.00020193
17:12:12|0.00020193
17:12:13|0.00020193
17:12:13|0.00020217
17:12:16|0.0002027
17:12:16|0.0002027
17:12:17|0.00020249
17:12:18|0.00020249
17:12:19|0.00020249
17:12:20|0.00020227
17:12:21|0.00020227
17:12:22|0.00020262
17:12:23|0.00020262
17:12:24|0.00020245
17:12:25|0.0002024
17:12:26|0.0002024
17:12:27|0.0002024
17:12:28|0.0002024
17:12:29|0.00020196
17:12:30|0.00020196
17:12:31|0.00020226
17:12:32|0.00020226
17:12:33|0.00020226
17:12:34|0.00020239
17:12:35|0.00020239
17:12:36|0.00020241
17:12:38|0.00020256
17:12:39|0.00020253
17:12:40|0.00020253
17:12:40|0.00020253
17:12:42|0.00020253
17:12:43|0.00020225
17:12:44|0.00020225
17:12:44|0.0002023
17:12:46|0.0002023
17:12:47|0.0002023
17:12:48|0.0002023
17:12:48|0.0002025
17:12:50|0.0002025
17:12:51|0.0002025
17:12:51|0.00020256
17:12:53|0.00020253
17:12:54|0.00020218
17:12:55|0.00020218
17:12:56|0.00020237
17:12:57|0.00020237
17:12:58|0.00020233
17:12:59|0.00020233
17:13:00|0.00020213
17:13:00|0.00020213
17:13:01|0.00020213
17:13:02|0.00020189
17:13:04|0.00020189
17:13:05|0.00020172
17:13:06|0.00020172
17:13:06|0.00020154
17:13:09|0.00020154
17:13:09|0.00020154
17:13:10|0.00020154
17:13:11|0.00020154
17:13:12|0.00020154
17:13:13|0.00020125
17:13:15|0.00020125
17:13:15|0.00020101
17:13:16|0.00020079
17:13:17|0.00020079
17:13:19|0.00020124
17:13:20|0.00020124
17:13:20|0.00020124
17:13:22|0.00020124
17:13:23|0.00020124
17:13:24|0.00020124
17:13:25|0.00020136
17:13:27|0.00020144
17:13:27|0.00020144
17:13:28|0.00020144
17:13:30|0.00020111
17:13:31|0.00020118
17:13:32|0.00020118
17:13:33|0.00020105
17:13:34|0.00020105
17:13:35|0.00020128
17:13:36|0.00020137
17:13:37|0.00020137
17:13:38|0.00020137
17:13:39|0.00020137
17:13:40|0.00020124
17:13:41|0.00020124
17:13:42|0.00020124
17:13:43|0.00020124
17:13:44|0.00020124
17:13:45|0.00020124
17:13:47|0.00020124
17:13:48|0.00020124
17:13:48|0.00020124
17:13:49|0.00020124
17:13:50|0.00020159
17:13:52|0.00020144
17:13:52|0.00020144
17:13:53|0.00020171
17:13:55|0.00020155
17:13:55|0.00020171
17:13:56|0.00020169
17:13:58|0.00020169
17:13:58|0.0002019
17:13:59|0.00020182
17:14:01|0.00020182
17:14:02|0.00020149
17:14:03|0.00020149
17:14:04|0.00020126
17:14:05|0.00020126
17:14:07|0.00020108
17:14:08|0.00020108
17:14:10|0.0002009
17:14:11|0.00020077
17:14:12|0.00020069
17:14:13|0.00020069
17:14:14|0.00020069
17:14:15|0.00020089
17:14:16|0.00020089
17:14:17|0.00020079
17:14:18|0.00020065
17:14:19|0.00020065
17:14:20|0.00020065
17:14:21|0.00020065
17:14:22|0.00020065
17:14:24|0.00020108
17:14:24|0.00020108
17:14:26|0.00020092
17:14:26|0.00020092
17:14:28|0.00020092
17:14:28|0.00020092
17:14:29|0.00020092
17:14:31|0.00020092
17:14:32|0.00020098
17:14:33|0.00020098
17:14:34|0.00020098
17:14:34|0.00020098
17:14:36|0.00020098
17:14:36|0.00020098
17:14:37|0.00020098
17:14:39|0.00020098
17:14:39|0.00020058
17:14:41|0.00020058
17:14:41|0.00020047
17:14:43|0.00020047
17:14:44|0.00020084
17:14:45|0.00020084
17:14:46|0.00020084
17:14:47|0.00020047
17:14:48|0.00020047
17:14:49|0.00020047
17:14:50|0.00020047
17:14:51|0.00020072
17:14:52|0.00020074
17:14:53|0.00020095
17:14:54|0.00020095
17:14:55|0.00020095
17:14:56|0.00020079
17:14:57|0.00020079
17:14:58|0.00020079
17:14:59|0.00020046
17:15:00|0.00020046
17:15:01|0.00020046
17:15:02|0.00020042
17:15:03|0.00020042
17:15:04|0.00020042
17:15:05|0.00020044
17:15:06|0.00020085
17:15:08|0.0002009
17:15:09|0.00020128
17:15:10|0.00020128
17:15:11|0.00020128
17:15:12|0.00020111
17:15:13|0.00020128
17:15:14|0.00020128
17:15:15|0.00020158
17:15:16|0.00020158
17:15:17|0.00020197
17:15:18|0.00020197
17:15:19|0.00020197
17:15:20|0.00020197
17:15:21|0.00020184
17:15:23|0.00020156
17:15:24|0.00020156
17:15:24|0.00020156
17:15:25|0.00020197
17:15:27|0.00020227
17:15:28|0.00020227
17:15:28|0.00020227
17:15:29|0.00020234
17:15:30|0.00020203
17:15:31|0.0002019
17:15:32|0.0002019
17:15:34|0.00020217
17:15:35|0.00020217
17:15:35|0.00020156
17:15:37|0.00020156
17:15:38|0.00020139
17:15:38|0.00020139
17:15:40|0.00020139
17:15:41|0.00020139
17:15:41|0.00020177
17:15:43|0.00020177
17:15:43|0.00020177
17:15:45|0.00020155
17:15:45|0.00020155
17:15:46|0.00020155
17:15:47|0.00020155
17:15:48|0.00020175
17:15:50|0.00020175
17:15:50|0.00020175
17:15:51|0.00020175
17:15:53|0.00020175
17:15:53|0.00020182
17:15:55|0.00020138
17:15:56|0.00020138
17:15:56|0.00020138
17:15:57|0.00020138
17:15:59|0.00020138
17:15:59|0.00020179
17:16:00|0.00020189
17:16:01|0.00020158
17:16:02|0.00020158
17:16:03|0.00020158
17:16:05|0.00020158
17:16:05|0.00020182
17:16:06|0.00020182
17:16:08|0.00020182
17:16:10|0.00020185
17:16:11|0.00020176
17:16:12|0.00020176
17:16:13|0.000202
17:16:14|0.000202
17:16:15|0.00020206
17:16:16|0.00020213
17:16:18|0.00020213
17:16:19|0.00020182
17:16:20|0.00020173
17:16:21|0.00020173
17:16:22|0.00020173
17:16:23|0.00020156
17:16:24|0.00020156
17:16:26|0.00020156
17:16:27|0.00020156
17:16:28|0.00020156
17:16:29|0.00020156
17:16:30|0.00020156
17:16:31|0.00020183
17:16:32|0.00020183
17:16:33|0.00020183
17:16:34|0.00020183
17:16:36|0.00020183
17:16:36|0.00020183
17:16:37|0.00020184
17:16:39|0.00020184
17:16:40|0.00020184
17:16:41|0.00020184
17:16:41|0.00020202
17:16:42|0.00020202
17:16:43|0.00020202
17:16:45|0.00020202
17:16:46|0.00020202
17:16:47|0.00020148
17:16:47|0.00020148
17:16:49|0.00020148
17:16:49|0.00020148
17:16:50|0.00020148
17:16:51|0.00020148
17:16:52|0.00020148
17:16:54|0.00020175
17:16:54|0.00020177
17:16:55|0.00020177
17:16:56|0.00020177
17:16:57|0.00020153
17:16:59|0.00020153
17:16:59|0.00020126
17:17:01|0.00020126
17:17:02|0.00020117
17:17:02|0.00020117
17:17:04|0.00020117
17:17:05|0.00020117
17:17:05|0.00020117
17:17:07|0.00020117
17:17:07|0.00020117
17:17:09|0.00020182
17:17:11|0.00020182
17:17:12|0.00020182
17:17:13|0.00020182
17:17:14|0.00020154
17:17:15|0.00020154
17:17:16|0.00020154
17:17:17|0.00020154
17:17:19|0.00020112
17:17:20|0.00020112
17:17:21|0.00020119
17:17:21|0.00020119
17:17:22|0.00020119
17:17:24|0.00020119
17:17:25|0.00020119
17:17:26|0.00020119
17:17:26|0.0002011
17:17:28|0.00020087
17:17:28|0.0002011
17:17:30|0.0002011
17:17:30|0.00020121
17:17:31|0.0002014
17:17:32|0.0002014
17:17:34|0.00020154
17:17:34|0.00020154
17:17:36|0.00020145
17:17:37|0.00020145
17:17:37|0.00020145
17:17:38|0.00020145
17:17:39|0.00020145
17:17:40|0.00020142
17:17:41|0.00020145
17:17:43|0.00020145
17:17:43|0.00020145
17:17:44|0.00020155
17:17:46|0.00020113
17:17:47|0.00020113
17:17:47|0.0002012
17:17:48|0.00020126
17:17:50|0.00020126
17:17:50|0.00020126
17:17:51|0.00020126
17:17:52|0.00020126
17:17:54|0.00020126
17:17:54|0.00020126
17:17:56|0.0002011
17:17:57|0.0002011
17:17:58|0.00020137
17:17:58|0.00020157
17:17:59|0.00020164
17:18:01|0.00020163
17:18:02|0.00020163
17:18:03|0.00020166
17:18:04|0.00020166
17:18:05|0.00020166
17:18:06|0.00020141
17:18:07|0.00020141
17:18:08|0.00020141
17:18:09|0.00020141
17:18:11|0.00020116
17:18:12|0.00020116
17:18:13|0.00020116
17:18:14|0.0002015
17:18:15|0.00020143
17:18:16|0.00020143
17:18:17|0.00020143
17:18:18|0.00020143
17:18:20|0.00020146
17:18:21|0.00020154
17:18:21|0.00020174
17:18:22|0.00020198
17:18:23|0.00020194
17:18:25|0.00020194
17:18:26|0.00020216
17:18:27|0.00020216
17:18:27|0.00020216
17:18:29|0.00020227
17:18:30|0.00020188
17:18:31|0.00020203
17:18:32|0.00020208
17:18:33|0.00020208
17:18:33|0.00020208
17:18:34|0.00020208
17:18:35|0.00020208
17:18:36|0.00020208
17:18:37|0.00020208
17:18:39|0.00020208
17:18:39|0.00020208
17:18:41|0.00020208
17:18:42|0.00020224
17:18:42|0.00020241
17:18:44|0.00020241
17:18:45|0.00020241
17:18:45|0.00020239
17:18:46|0.00020199
17:18:48|0.00020199
17:18:49|0.00020245
17:18:49|0.00020245
17:18:51|0.00020245
17:18:52|0.00020208
17:18:53|0.00020208
17:18:54|0.00020208
17:18:55|0.00020208
17:18:56|0.00020245
17:18:57|0.00020245
17:18:58|0.00020245
17:19:00|0.00020245
17:19:00|0.00020245
17:19:01|0.00020219
17:19:03|0.00020219
17:19:04|0.00020238
17:19:04|0.00020231
17:19:06|0.00020231
17:19:06|0.00020231
17:19:08|0.00020231
17:19:09|0.00020231
17:19:10|0.0002024
17:19:11|0.0002024
17:19:12|0.0002024
17:19:14|0.0002024
17:19:14|0.0002024
17:19:16|0.00020248
17:19:18|0.00020207
17:19:18|0.00020207
17:19:20|0.00020187
17:19:21|0.00020133
17:19:22|0.00020152
17:19:23|0.00020152
17:19:24|0.00020152
17:19:25|0.00020152
17:19:26|0.00020152
17:19:27|0.00020152
17:19:28|0.00020152
17:19:29|0.00020185
17:19:31|0.00020206
17:19:32|0.00020194
17:19:33|0.00020194
17:19:34|0.00020194
17:19:35|0.00020194
17:19:36|0.00020194
17:19:37|0.00020194
17:19:38|0.00020194
17:19:39|0.00020194
17:19:40|0.00020194
17:19:41|0.00020194
17:19:42|0.00020194
17:19:43|0.00020226
17:19:44|0.00020226
17:19:45|0.00020226
17:19:46|0.00020247
17:19:47|0.00020247
17:19:48|0.00020247
17:19:49|0.00020247
17:19:50|0.00020226
17:19:51|0.00020226
17:19:52|0.00020226
17:19:53|0.00020226
17:19:54|0.00020226
17:19:55|0.00020226
17:19:56|0.00020226
17:19:57|0.00020226
17:19:58|0.00020226
17:19:59|0.00020226
17:20:01|0.00020226
17:20:02|0.00020226
17:20:02|0.00020226
17:20:03|0.00020226
17:20:05|0.00020226
17:20:06|0.00020242
17:20:07|0.00020242
17:20:07|0.00020242
17:20:09|0.00020242
17:20:10|0.00020235
17:20:11|0.00020243
17:20:13|0.00020243
17:20:13|0.00020249
17:20:14|0.00020253
17:20:15|0.00020253
17:20:16|0.00020253
17:20:17|0.00020253
17:20:18|0.00020267
17:20:20|0.00020267
17:20:20|0.00020267
17:20:22|0.00020212
17:20:23|0.00020212
17:20:24|0.00020212
17:20:25|0.00020213
17:20:25|0.00020193
17:20:27|0.00020205
17:20:28|0.00020205
17:20:29|0.00020195
17:20:30|0.00020195
17:20:31|0.00020195
17:20:32|0.00020195
17:20:33|0.00020166
17:20:34|0.00020207
17:20:34|0.000202
17:20:37|0.00020207
17:20:37|0.00020207
17:20:38|0.0002018
17:20:39|0.0002018
17:20:40|0.00020199
17:20:41|0.00020199
17:20:42|0.00020199
17:20:43|0.00020199
17:20:44|0.00020199
17:20:46|0.00020198
17:20:47|0.00020198
17:20:48|0.00020198
17:20:49|0.00020198
17:20:50|0.00020162
17:20:51|0.00020161
17:20:52|0.00020161
17:20:53|0.00020161
17:20:54|0.00020161
17:20:55|0.00020161
17:20:56|0.0002017
17:20:57|0.00020176
17:20:57|0.00020176
17:20:59|0.00020176
17:21:00|0.00020176
17:21:01|0.00020176
17:21:02|0.00020176
17:21:03|0.00020166
17:21:04|0.00020166
17:21:05|0.00020166
17:21:06|0.00020166
17:21:07|0.00020166
17:21:08|0.00020166
17:21:09|0.00020146
17:21:10|0.00020146
17:21:10|0.00020101
17:21:11|0.00020102
17:21:14|0.00020102
17:21:14|0.00020102
17:21:15|0.00020114
17:21:16|0.00020114
17:21:17|0.00020114
17:21:18|0.00020107
17:21:19|0.0002013
17:21:21|0.000201
17:21:22|0.000201
17:21:23|0.0002013
17:21:24|0.00020137
17:21:25|0.00020154
17:21:26|0.00020154
17:21:27|0.00020139
17:21:28|0.00020138
17:21:29|0.00020138
17:21:30|0.00020138
17:21:31|0.00020155
17:21:32|0.00020144
17:21:33|0.00020144
17:21:34|0.00020144
17:21:35|0.00020119
17:21:36|0.00020119
17:21:37|0.00020119
17:21:38|0.00020119
17:21:39|0.00020119
17:21:40|0.00020119
17:21:41|0.00020119
17:21:42|0.0002015
17:21:43|0.0002015
17:21:44|0.00020149
17:21:45|0.00020128
17:21:46|0.00020125
17:21:47|0.00020119
17:21:48|0.00020119
17:21:49|0.00020119
17:21:50|0.00020119
17:21:50|0.00020119
17:21:52|0.00020119
17:21:53|0.00020139
17:21:54|0.00020139
17:21:55|0.00020139
17:21:56|0.00020139
17:21:57|0.00020133
17:21:58|0.00020133
17:21:59|0.00020148
17:21:59|0.00020159
17:22:01|0.00020159
17:22:01|0.00020159
17:22:03|0.0002016
17:22:04|0.00020178
17:22:04|0.00020178
17:22:06|0.00020178
17:22:07|0.00020165
17:22:08|0.00020165
17:22:09|0.00020165
17:22:09|0.00020165
17:22:11|0.00020165
17:22:11|0.00020165
17:22:13|0.00020165
17:22:15|0.00020165
17:22:16|0.00020205
17:22:18|0.00020213
17:22:19|0.00020213
17:22:20|0.00020213
17:22:22|0.00020213
17:22:22|0.00020213
17:22:23|0.00020213
17:22:24|0.00020213
17:22:25|0.00020213
17:22:26|0.00020225
17:22:27|0.00020225
17:22:28|0.00020225
17:22:29|0.00020206
17:22:30|0.00020206
17:22:31|0.000202
17:22:32|0.000202
17:22:33|0.00020218
17:22:34|0.00020218
17:22:35|0.00020191
17:22:36|0.00020191
17:22:37|0.00020191
17:22:38|0.00020221
17:22:39|0.00020189
17:22:40|0.00020189
17:22:42|0.00020198
17:22:43|0.00020198
17:22:44|0.000202
17:22:45|0.000202
17:22:46|0.000202
17:22:47|0.000202
17:22:47|0.000202
17:22:49|0.000202
17:22:50|0.000202
17:22:52|0.000202
17:22:52|0.00020229
17:22:53|0.00020229
17:22:54|0.00020229
17:22:55|0.00020229
17:22:56|0.00020229
17:22:57|0.00020229
17:22:58|0.00020229
17:22:59|0.0002024
17:23:00|0.000202
17:23:01|0.000202
17:23:02|0.000202
17:23:03|0.00020227
17:23:04|0.00020227
17:23:05|0.00020227
17:23:06|0.00020227
17:23:07|0.00020227
17:23:08|0.00020227
17:23:09|0.00020233
17:23:10|0.00020223
17:23:11|0.00020223
17:23:12|0.00020218
17:23:13|0.00020218
17:23:15|0.00020194
17:23:17|0.00020194
17:23:18|0.00020194
17:23:20|0.0002018
17:23:21|0.0002018
17:23:22|0.0002018
17:23:23|0.00020165
17:23:23|0.00020165
17:23:25|0.00020168
17:23:26|0.00020151
17:23:27|0.00020151
17:23:28|0.0002014
17:23:29|0.0002014
17:23:30|0.00020126
17:23:32|0.00020109
17:23:33|0.00020109
17:23:33|0.00020109
17:23:34|0.00020136
17:23:36|0.00020136
17:23:36|0.00020136
17:23:38|0.0002013
17:23:39|0.0002013
17:23:40|0.0002013
17:23:41|0.00020111
17:23:42|0.00020101
17:23:43|0.00020101
17:23:44|0.00020074
17:23:45|0.00020074
17:23:46|0.00020027
17:23:47|0.00020027
17:23:48|0.00020027
17:23:50|0.00020027
17:23:50|0.00020027
17:23:52|0.00020112
17:23:53|0.00020104
17:23:54|0.00020104
17:23:55|0.00020072
17:23:56|0.00020059
17:23:57|0.00020059
17:23:58|0.00020059
17:23:59|0.00020059
17:24:00|0.00020059
17:24:01|0.00020114
17:24:02|0.00020112
17:24:03|0.00020143
17:24:04|0.00020143
17:24:05|0.00020143
17:24:06|0.00020148
17:24:07|0.00020143
17:24:08|0.00020143
17:24:09|0.00020143
17:24:10|0.00020192
17:24:11|0.00020202
17:24:12|0.00020202
17:24:13|0.00020162
17:24:14|0.00020201
17:24:15|0.00020218
17:24:17|0.00020218
17:24:18|0.00020218
17:24:20|0.00020218
17:24:21|0.00020218
17:24:22|0.00020218
17:24:23|0.00020218
17:24:24|0.0002018
17:24:25|0.0002018
17:24:26|0.0002018
17:24:27|0.00020184
17:24:28|0.00020184
17:24:29|0.0002018
17:24:31|0.00020164
17:24:32|0.00020164
17:24:32|0.00020164
17:24:34|0.00020164
17:24:35|0.00020164
17:24:35|0.00020164
17:24:36|0.00020164
17:24:38|0.00020164
17:24:39|0.00020164
17:24:40|0.00020206
17:24:41|0.00020206
17:24:42|0.00020255
17:24:43|0.00020277
17:24:44|0.00020277
17:24:45|0.00020277
17:24:46|0.00020277
17:24:47|0.00020266
17:24:48|0.00020265
17:24:49|0.00020277
17:24:50|0.00020307
17:24:51|0.00020338
17:24:52|0.00020337
17:24:53|0.00020337
17:24:54|0.00020337
17:24:55|0.00020327
17:24:56|0.00020327
17:24:57|0.00020327
17:24:58|0.00020327
17:24:59|0.00020327
17:25:00|0.00020327
17:25:01|0.00020327
17:25:02|0.00020327
17:25:03|0.00020312
17:25:04|0.00020312
17:25:05|0.00020332
17:25:06|0.00020366
17:25:07|0.00020366
17:25:08|0.00020366
17:25:09|0.00020366
17:25:11|0.00020366
17:25:11|0.00020335
17:25:12|0.00020345
17:25:14|0.00020332
17:25:15|0.00020353
17:25:15|0.00020323
17:25:17|0.00020323
17:25:19|0.00020323
17:25:20|0.00020323
17:25:21|0.00020323
17:25:22|0.00020302
17:25:23|0.00020302
17:25:24|0.00020316
17:25:26|0.0002033
17:25:27|0.00020365
17:25:28|0.00020346
17:25:30|0.00020346
17:25:31|0.00020346
17:25:32|0.00020355
17:25:33|0.00020355
17:25:34|0.00020355
17:25:35|0.00020355
17:25:36|0.00020355
17:25:37|0.00020373
17:25:38|0.00020373
17:25:39|0.00020373
17:25:40|0.00020373
17:25:41|0.00020373
17:25:42|0.00020382
17:25:43|0.00020382
17:25:44|0.00020382
17:25:45|0.00020382
17:25:46|0.00020382
17:25:47|0.00020382
17:25:48|0.00020333
17:25:49|0.00020333
17:25:50|0.00020333
17:25:51|0.00020333
17:25:52|0.0002035
17:25:53|0.0002035
17:25:54|0.00020321
17:25:55|0.00020304
17:25:56|0.00020295
17:25:57|0.00020295
17:25:58|0.00020308
17:25:59|0.00020308
17:26:00|0.00020326
17:26:01|0.00020326
17:26:02|0.00020295
17:26:03|0.00020295
17:26:04|0.00020272
17:26:05|0.00020272
17:26:06|0.00020292
17:26:07|0.00020252
17:26:09|0.00020231
17:26:09|0.00020231
17:26:10|0.00020231
17:26:12|0.00020245
17:26:13|0.00020197
17:26:14|0.00020197
17:26:14|0.00020197
17:26:15|0.00020197
17:26:17|0.00020197
17:26:18|0.00020173
17:26:18|0.00020187
17:26:20|0.00020187
17:26:21|0.00020187
17:26:23|0.00020146
17:26:24|0.00020122
17:26:25|0.00020122
17:26:26|0.00020122
17:26:27|0.00020122
17:26:27|0.00020122
17:26:28|0.00020122
17:26:30|0.00020149
17:26:30|0.00020149
17:26:32|0.00020149
17:26:33|0.00020149
17:26:35|0.00020149
17:26:36|0.00020149
17:26:37|0.00020149
17:26:38|0.00020149
17:26:39|0.00020101
17:26:40|0.00020104
17:26:41|0.00020058
17:26:42|0.00020062
17:26:43|0.00020041
17:26:44|0.00020041
17:26:45|0.00020041
17:26:46|0.00020041
17:26:47|0.00020041
17:26:47|0.00020041
17:26:49|0.00020041
17:26:50|0.0002002
17:26:50|0.00020051
17:26:52|0.00020051
17:26:53|0.00020034
17:26:54|0.00020006
17:26:54|0.00020001
17:26:56|0.00020001
17:26:57|0.00020001
17:26:58|0.00020001
17:26:59|0.0001999
17:27:00|0.0001999
17:27:01|0.0001999
17:27:02|0.0001999
17:27:03|0.00019995
17:27:04|0.00020027
17:27:05|0.0002005
17:27:07|0.0002002
17:27:07|0.0002002
17:27:08|0.0002002
17:27:09|0.0002002
17:27:10|0.00020033
17:27:11|0.00020033
17:27:12|0.00020033
17:27:13|0.00020037
17:27:14|0.00020037
17:27:15|0.00020045
17:27:16|0.00020043
17:27:17|0.00020046
17:27:19|0.00019992
17:27:21|0.0001999
17:27:21|0.0001999
17:27:23|0.00019971
17:27:23|0.00019971
17:27:25|0.00019971
17:27:26|0.00019971
17:27:27|0.0001993
17:27:28|0.00019929
17:27:29|0.00019966
17:27:31|0.00019966
17:27:31|0.00019966
17:27:32|0.00020019
17:27:34|0.00020019
17:27:35|0.00020019
17:27:36|0.00019958
17:27:37|0.00020017
17:27:38|0.00020017
17:27:39|0.00019984
17:27:40|0.00019956
17:27:41|0.00019956
17:27:41|0.00019956
17:27:43|0.00019952
17:27:44|0.00019952
17:27:45|0.00019913
17:27:47|0.0001987
17:27:47|0.00019877
17:27:48|0.00019877
17:27:49|0.00019877
17:27:50|0.0001987
17:27:51|0.00019772
17:27:52|0.00019772
17:27:53|0.00019762
17:27:54|0.00019758
17:27:56|0.00019739
17:27:56|0.00019721
17:27:57|0.00019698
17:27:58|0.00019682
17:27:59|0.00019669
17:28:00|0.00019724
17:28:01|0.00019753
17:28:02|0.00019771
17:28:03|0.00019771
17:28:04|0.00019759
17:28:05|0.00019759
17:28:06|0.00019759
17:28:07|0.00019759
17:28:08|0.00019794
17:28:09|0.00019794
17:28:10|0.00019794
17:28:11|0.00019788
17:28:12|0.00019798
17:28:13|0.00019798
17:28:14|0.0001974
17:28:15|0.0001974
17:28:16|0.0001979
17:28:17|0.0001979
17:28:18|0.0001979
17:28:20|0.00019778
17:28:22|0.00019778
17:28:23|0.0001979
17:28:24|0.00019819
17:28:25|0.00019817
17:28:26|0.00019634
17:28:27|0.00019567
17:28:29|0.00019645
17:28:30|0.00019645
17:28:31|0.00019623
17:28:32|0.00019543
17:28:33|0.00019535
17:28:33|0.00019498
17:28:34|0.00019498
17:28:36|0.000195
17:28:37|0.00019542
17:28:38|0.00019492
17:28:39|0.00019541
17:28:40|0.00019527
17:28:41|0.00019527
17:28:42|0.00019527
17:28:43|0.00019539
17:28:44|0.00019539
17:28:45|0.00019539
17:28:46|0.00019539
17:28:47|0.00019468
17:28:48|0.00019533
17:28:49|0.00019554
17:28:50|0.00019554
17:28:51|0.00019585
17:28:52|0.00019585
17:28:53|0.00019585
17:28:54|0.00019575
17:28:55|0.00019538
17:28:56|0.00019538
17:28:57|0.00019518
17:28:58|0.00019518
17:28:59|0.00019478
17:29:00|0.00019457
17:29:01|0.00019457
17:29:02|0.00019457
17:29:03|0.00019457
17:29:04|0.00019457
17:29:05|0.00019457
17:29:06|0.00019497
17:29:07|0.00019528
17:29:08|0.0001952
17:29:09|0.00019519
17:29:10|0.0001951
17:29:11|0.0001957
17:29:12|0.00019587
17:29:13|0.00019574
17:29:14|0.00019548
17:29:15|0.00019537
17:29:16|0.00019537
17:29:17|0.00019525
17:29:18|0.00019536
17:29:19|0.00019509
17:29:20|0.000195
17:29:22|0.00019548
17:29:23|0.00019533
17:29:24|0.00019533
17:29:26|0.00019564
17:29:27|0.00019564
17:29:29|0.00019548
17:29:30|0.00019548
17:29:31|0.00019529
17:29:32|0.0001958
17:29:33|0.00019585
17:29:33|0.00019586
17:29:35|0.00019586
17:29:36|0.00019594
17:29:37|0.00019597
17:29:37|0.00019586
17:29:39|0.00019609
17:29:40|0.00019609
17:29:41|0.00019578
17:29:43|0.0001958
17:29:43|0.0001958
17:29:45|0.00019576
17:29:46|0.00019575
17:29:48|0.00019599
17:29:49|0.00019599
17:29:50|0.00019599
17:29:51|0.00019605
17:29:52|0.00019577
17:29:53|0.00019577
17:29:54|0.00019577
17:29:55|0.00019556
17:29:56|0.00019556
17:29:57|0.00019592
17:29:58|0.00019592
17:29:59|0.00019613
17:30:00|0.00019634
17:30:01|0.00019645
17:30:03|0.00019638
17:30:04|0.00019636
17:30:04|0.00019636
17:30:05|0.00019636
17:30:07|0.00019666
17:30:08|0.00019653
17:30:09|0.00019605
17:30:10|0.00019645
17:30:10|0.00019616
17:30:12|0.00019614
17:30:13|0.00019595
17:30:13|0.00019595
17:30:14|0.00019595
17:30:15|0.00019557
17:30:16|0.00019527
17:30:18|0.00019527
17:30:19|0.00019527
17:30:19|0.00019527
17:30:20|0.00019527
17:30:22|0.00019536
17:30:24|0.00019536
17:30:25|0.00019536
17:30:26|0.00019617
17:30:28|0.00019557
17:30:29|0.00019624
17:30:31|0.00019595
17:30:32|0.00019565
17:30:33|0.00019585
17:30:34|0.00019585
17:30:35|0.00019509
17:30:36|0.00019515
17:30:37|0.00019515
17:30:38|0.00019515
17:30:39|0.00019515
17:30:40|0.00019515
17:30:41|0.00019515
17:30:42|0.00019515
17:30:43|0.00019546
17:30:44|0.00019546
17:30:45|0.00019563
17:30:46|0.00019563
17:30:47|0.00019563
17:30:48|0.00019563
17:30:49|0.00019517
17:30:50|0.00019517
17:30:51|0.00019517
17:30:52|0.00019517
17:30:53|0.00019517
17:30:54|0.00019517
17:30:55|0.000195
17:30:56|0.00019539
17:30:57|0.00019539
17:30:58|0.00019541
17:30:59|0.00019572
17:31:00|0.00019571
17:31:01|0.00019571
17:31:02|0.00019571
17:31:03|0.00019571
17:31:04|0.00019571
17:31:05|0.00019542
17:31:06|0.0001956
17:31:07|0.00019562
17:31:08|0.00019562
17:31:09|0.00019562
17:31:10|0.00019562
17:31:11|0.00019562
17:31:12|0.00019562
17:31:13|0.00019562
17:31:14|0.00019562
17:31:15|0.00019562
17:31:16|0.00019562
17:31:17|0.00019537
17:31:18|0.00019537
17:31:19|0.00019537
17:31:20|0.00019536
17:31:22|0.00019536
17:31:23|0.00019536
17:31:24|0.00019536
17:31:25|0.00019536
17:31:27|0.00019536
17:31:28|0.00019536
17:31:29|0.0001956
17:31:30|0.0001956
17:31:31|0.0001956
17:31:32|0.0001956
17:31:33|0.0001958
17:31:35|0.00019559
17:31:35|0.00019559
17:31:36|0.00019559
17:31:37|0.00019559
17:31:38|0.00019559
17:31:39|0.00019559
17:31:40|0.0001959
17:31:41|0.0001959
17:31:42|0.0001959
17:31:43|0.0001959
17:31:44|0.0001959
17:31:45|0.00019577
17:31:46|0.00019577
17:31:47|0.00019564
17:31:48|0.00019564
17:31:49|0.00019564
17:31:50|0.00019564
17:31:52|0.00019566
17:31:53|0.0001957
17:31:54|0.00019565
17:31:55|0.00019583
17:31:56|0.00019583
17:31:57|0.00019583
17:31:58|0.00019583
17:31:58|0.00019583
17:32:00|0.00019549
17:32:00|0.00019549
17:32:02|0.00019549
17:32:03|0.00019549
17:32:03|0.00019549
17:32:05|0.00019585
17:32:06|0.00019547
17:32:07|0.0001958
17:32:07|0.0001958
17:32:09|0.0001958
17:32:10|0.00019595
17:32:11|0.00019594
17:32:11|0.00019606
17:32:13|0.00019606
17:32:14|0.00019606
17:32:14|0.00019565
17:32:16|0.00019565
17:32:17|0.00019565
17:32:17|0.00019564
17:32:19|0.00019525
17:32:20|0.00019525
17:32:21|0.0001958
17:32:22|0.00019591
17:32:24|0.00019591
17:32:24|0.00019591
17:32:25|0.00019592
17:32:27|0.00019592
17:32:29|0.00019609
17:32:29|0.00019609
17:32:31|0.00019614
17:32:32|0.00019629
17:32:33|0.00019609
17:32:35|0.00019609
17:32:35|0.00019645
17:32:36|0.00019645
17:32:37|0.00019645
17:32:39|0.00019645
17:32:39|0.00019604
17:32:41|0.00019645
17:32:42|0.00019645
17:32:43|0.00019673
17:32:45|0.0001967
17:32:45|0.00019676
17:32:46|0.00019664
17:32:47|0.00019639
17:32:48|0.00019639
17:32:49|0.00019639
17:32:50|0.00019639
17:32:51|0.00019639
17:32:52|0.00019639
17:32:53|0.00019639
17:32:54|0.00019639
17:32:55|0.00019639
17:32:56|0.00019639
17:32:57|0.00019616
17:32:58|0.00019616
17:32:59|0.00019616
17:33:00|0.00019616
17:33:01|0.00019616
17:33:02|0.00019616
17:33:03|0.00019613
17:33:04|0.00019613
17:33:05|0.00019624
17:33:06|0.00019624
17:33:07|0.00019615
17:33:08|0.00019615
17:33:09|0.00019652
17:33:10|0.00019661
17:33:11|0.00019654
17:33:12|0.00019684
17:33:14|0.00019683
17:33:15|0.00019665
17:33:15|0.00019681
17:33:16|0.00019681
17:33:18|0.00019691
17:33:19|0.00019691
17:33:19|0.00019678
17:33:21|0.00019678
17:33:22|0.00019678
17:33:23|0.00019678
17:33:25|0.00019678
17:33:25|0.00019686
17:33:26|0.00019686
17:33:27|0.00019686
17:33:28|0.00019693
17:33:30|0.000197
17:33:31|0.000197
17:33:32|0.000197
17:33:33|0.000197
17:33:35|0.00019694
17:33:35|0.00019694
17:33:36|0.0001972
17:33:37|0.0001972
17:33:38|0.0001972
17:33:39|0.00019691
17:33:41|0.00019696
17:33:42|0.00019721
17:33:43|0.00019647
17:33:44|0.00019647
17:33:45|0.00019647
17:33:46|0.00019628
17:33:47|0.00019658
17:33:48|0.00019658
17:33:49|0.00019658
17:33:50|0.00019611
17:33:51|0.00019609
17:33:52|0.00019609
17:33:53|0.00019609
17:33:54|0.00019609
17:33:55|0.00019609
17:33:56|0.00019609
17:33:57|0.00019583
17:33:58|0.00019583
17:33:59|0.00019583
17:34:00|0.00019583
17:34:01|0.00019583
17:34:02|0.00019583
17:34:03|0.00019623
17:34:04|0.00019623
17:34:05|0.00019646
17:34:06|0.00019646
17:34:07|0.00019646
17:34:08|0.00019657
17:34:09|0.00019657
17:34:10|0.00019632
17:34:10|0.00019632
17:34:12|0.00019632
17:34:12|0.00019611
17:34:13|0.00019612
17:34:15|0.00019603
17:34:16|0.00019603
17:34:17|0.00019603
17:34:18|0.00019603
17:34:18|0.00019619
17:34:20|0.00019619
17:34:21|0.00019619
17:34:22|0.00019619
17:34:23|0.00019619
17:34:24|0.00019619
17:34:25|0.00019619
17:34:27|0.00019619
17:34:27|0.00019613
17:34:28|0.00019613
17:34:29|0.00019636
17:34:30|0.00019636
17:34:32|0.00019659
17:34:33|0.00019659
17:34:34|0.00019667
17:34:35|0.00019667
17:34:36|0.00019644
17:34:37|0.000197
17:34:38|0.000197
17:34:39|0.00019671
17:34:40|0.00019671
17:34:41|0.00019645
17:34:42|0.00019645
17:34:43|0.00019635
17:34:44|0.00019635
17:34:45|0.00019598
17:34:46|0.00019598
17:34:47|0.00019598
17:34:48|0.00019598
17:34:49|0.00019598
17:34:50|0.00019647
17:34:51|0.00019647
17:34:52|0.00019647
17:34:53|0.00019647
17:34:54|0.00019661
17:34:55|0.00019659
17:34:56|0.00019659
17:34:57|0.00019659
17:34:58|0.00019659
17:34:59|0.00019659
17:35:00|0.00019634
17:35:01|0.00019634
17:35:02|0.00019634
17:35:03|0.00019634
17:35:04|0.00019634
17:35:05|0.0001967
17:35:06|0.0001967
17:35:07|0.0001967
17:35:08|0.0001967
17:35:09|0.00019696
17:35:11|0.00019696
17:35:11|0.00019696
17:35:12|0.00019696
17:35:14|0.00019696
17:35:14|0.00019696
17:35:16|0.00019663
17:35:16|0.00019663
17:35:17|0.00019663
17:35:19|0.00019663
17:35:19|0.00019702
17:35:20|0.00019702
17:35:22|0.00019685
17:35:22|0.00019685
17:35:23|0.00019685
17:35:25|0.00019685
17:35:26|0.00019653
17:35:27|0.00019653
17:35:29|0.00019653
17:35:30|0.00019653
17:35:31|0.00019653
17:35:33|0.00019662
17:35:34|0.00019662
17:35:35|0.00019662
17:35:36|0.00019662
17:35:37|0.00019662
17:35:39|0.00019661
17:35:39|0.00019661
17:35:41|0.00019661
17:35:42|0.00019635
17:35:43|0.00019635
17:35:43|0.00019635
17:35:45|0.00019635
17:35:46|0.00019635
17:35:47|0.00019664
17:35:48|0.00019624
17:35:49|0.00019624
17:35:50|0.00019624
17:35:51|0.00019624
17:35:52|0.00019624
17:35:53|0.00019624
17:35:54|0.00019609
17:35:55|0.00019609
17:35:56|0.00019627
17:35:57|0.00019622
17:35:58|0.00019609
17:35:59|0.00019609
17:36:00|0.00019609
17:36:01|0.00019578
17:36:02|0.00019578
17:36:03|0.00019585
17:36:04|0.00019585
17:36:05|0.0001955
17:36:06|0.00019544
17:36:07|0.00019533
17:36:08|0.00019533
17:36:09|0.00019533
17:36:10|0.00019541
17:36:11|0.00019541
17:36:12|0.00019565
17:36:13|0.00019565
17:36:14|0.00019574
17:36:15|0.00019574
17:36:16|0.00019574
17:36:17|0.0001955
17:36:18|0.0001955
17:36:19|0.0001955
17:36:20|0.00019534
17:36:21|0.00019534
17:36:22|0.00019548
17:36:23|0.00019548
17:36:24|0.00019548
17:36:25|0.00019548
17:36:26|0.00019525
17:36:27|0.00019525
17:36:28|0.00019535
17:36:30|0.00019513
17:36:31|0.00019509
17:36:31|0.00019509
17:36:33|0.00019509
17:36:34|0.00019496
17:36:35|0.00019503
17:36:37|0.00019503
17:36:38|0.00019475
17:36:38|0.00019483
17:36:40|0.00019483
17:36:41|0.00019444
17:36:42|0.00019437
17:36:42|0.00019437
17:36:43|0.00019405
17:36:45|0.00019405
17:36:46|0.00019437
17:36:46|0.00019437
17:36:48|0.00019437
17:36:49|0.00019406
17:36:50|0.00019406
17:36:50|0.00019401
17:36:52|0.00019384
17:36:52|0.00019378
17:36:54|0.00019349
17:36:55|0.00019349
17:36:56|0.00019371
17:36:56|0.00019405
17:36:58|0.00019399
17:36:59|0.00019405
17:36:59|0.00019423
17:37:00|0.00019423
17:37:01|0.00019423
17:37:03|0.00019406
17:37:03|0.00019414
17:37:05|0.0001945
17:37:06|0.00019416
17:37:07|0.00019416
17:37:08|0.00019426
17:37:09|0.00019424
17:37:10|0.00019427
17:37:10|0.00019356
17:37:12|0.00019374
17:37:12|0.00019357
17:37:14|0.00019335
17:37:14|0.00019335
17:37:16|0.0001935
17:37:16|0.00019409
17:37:18|0.00019397
17:37:19|0.00019397
17:37:19|0.00019397
17:37:20|0.00019397
17:37:22|0.00019372
17:37:22|0.00019372
17:37:23|0.00019357
17:37:25|0.00019357
17:37:25|0.00019357
17:37:27|0.00019357
17:37:28|0.00019357
17:37:29|0.00019351
17:37:30|0.00019351
17:37:31|0.00019395
17:37:33|0.00019363
17:37:34|0.00019363
17:37:35|0.00019363
17:37:37|0.00019409
17:37:38|0.00019379
17:37:38|0.00019379
17:37:40|0.00019427
17:37:41|0.00019427
17:37:41|0.00019427
17:37:43|0.00019443
17:37:44|0.00019443
17:37:45|0.00019411
17:37:46|0.00019396
17:37:47|0.00019396
17:37:48|0.00019396
17:37:49|0.00019396
17:37:50|0.00019396
17:37:51|0.00019432
17:37:52|0.00019443
17:37:53|0.00019455
17:37:54|0.00019444
17:37:55|0.00019444
17:37:56|0.00019444
17:37:57|0.00019444
17:37:59|0.00019444
17:37:59|0.00019444
17:38:01|0.00019408
17:38:02|0.00019408
17:38:03|0.00019408
17:38:03|0.00019408
17:38:05|0.00019408
17:38:05|0.00019457
17:38:06|0.00019457
17:38:08|0.00019457
17:38:09|0.00019457
17:38:10|0.00019467
17:38:10|0.00019477
17:38:11|0.00019477
17:38:13|0.00019477
17:38:13|0.00019477
17:38:15|0.00019446
17:38:16|0.00019435
17:38:16|0.00019435
17:38:18|0.00019435
17:38:18|0.00019429
17:38:19|0.00019429
17:38:21|0.00019429
17:38:22|0.00019429
17:38:23|0.00019429
17:38:23|0.00019414
17:38:25|0.00019424
17:38:26|0.00019423
17:38:26|0.00019391
17:38:28|0.00019391
17:38:29|0.00019391
17:38:30|0.00019431
17:38:32|0.00019419
17:38:32|0.00019417
17:38:33|0.00019417
17:38:35|0.00019417
17:38:36|0.00019383
17:38:37|0.00019354
17:38:39|0.00019354
17:38:40|0.00019354
17:38:41|0.00019354
17:38:41|0.00019344
17:38:42|0.00019344
17:38:44|0.00019344
17:38:44|0.00019344
17:38:45|0.00019344
17:38:46|0.00019334
17:38:48|0.00019334
17:38:49|0.00019334
17:38:50|0.00019334
17:38:51|0.00019337
17:38:52|0.00019346
17:38:53|0.00019346
17:38:54|0.00019326
17:38:55|0.00019331
17:38:56|0.00019331
17:38:57|0.000193
17:38:58|0.000193
17:38:59|0.000193
17:39:00|0.000193
17:39:01|0.000193
17:39:02|0.000193
17:39:03|0.000193
17:39:04|0.000193
17:39:05|0.000193
17:39:06|0.000193
17:39:07|0.000193
17:39:08|0.00019268
17:39:09|0.00019268
17:39:10|0.00019255
17:39:11|0.00019255
17:39:12|0.00019255
17:39:13|0.00019255
17:39:15|0.00019292
17:39:15|0.00019292
17:39:16|0.00019292
17:39:18|0.00019292
17:39:18|0.00019292
17:39:19|0.00019282
17:39:20|0.00019282
17:39:21|0.0001925
17:39:22|0.00019288
17:39:23|0.00019288
17:39:24|0.000193
17:39:25|0.000193
17:39:26|0.00019301
17:39:28|0.00019295
17:39:29|0.00019295
17:39:30|0.00019295
17:39:31|0.00019291
17:39:33|0.00019317
17:39:34|0.00019347
17:39:36|0.00019322
17:39:37|0.00019322
17:39:39|0.00019308
17:39:39|0.00019308
17:39:41|0.00019295
17:39:42|0.00019295
17:39:43|0.00019295
17:39:45|0.00019268
17:39:47|0.00019276
17:39:47|0.00019276
17:39:48|0.00019276
17:39:49|0.00019276
17:39:50|0.00019276
17:39:51|0.00019296
17:39:53|0.0001924
17:39:54|0.0001924
17:39:55|0.00019241
17:39:56|0.00019241
17:39:57|0.00019222
17:39:58|0.00019249
17:39:59|0.00019249
17:40:00|0.00019249
17:40:01|0.00019249
17:40:02|0.00019196
17:40:03|0.00019182
17:40:04|0.0001914
17:40:05|0.00019119
17:40:06|0.00019119
17:40:07|0.00019094
17:40:08|0.0001911
17:40:09|0.00019218
17:40:10|0.00019158
17:40:11|0.00019158
17:40:12|0.00019115
17:40:13|0.00019105
17:40:14|0.00019113
17:40:15|0.00019064
17:40:16|0.00019027
17:40:17|0.00019058
17:40:18|0.00019027
17:40:19|0.00019027
17:40:20|0.00019027
17:40:20|0.00019027
17:40:22|0.00019027
17:40:23|0.00019027
17:40:23|0.00019022
17:40:25|0.00019
17:40:26|0.00019
17:40:27|0.00019
17:40:27|0.00019
17:40:28|0.00018987
17:40:30|0.00019017
17:40:32|0.00019017
17:40:33|0.00018987
17:40:35|0.00019026
17:40:36|0.00019038
17:40:38|0.00019038
17:40:39|0.00019038
17:40:41|0.00019038
17:40:42|0.00019039
17:40:43|0.00019081
17:40:44|0.00019081
17:40:45|0.00019034
17:40:46|0.00019062
17:40:46|0.00019074
17:40:48|0.00019074
17:40:49|0.00019074
17:40:50|0.00019074
17:40:51|0.00019083
17:40:52|0.00019083
17:40:53|0.00019083
17:40:55|0.00019083
17:40:55|0.00019083
17:40:56|0.00019083
17:40:57|0.00019083
17:40:58|0.00019062
17:40:59|0.00019071
17:41:00|0.0001905
17:41:01|0.00019035
17:41:02|0.00019077
17:41:03|0.00019079
17:41:04|0.00019095
17:41:05|0.00019079
17:41:07|0.00019074
17:41:08|0.00019074
17:41:09|0.00019075
17:41:10|0.00019075
17:41:11|0.00019075
17:41:12|0.00019087
17:41:13|0.00019087
17:41:13|0.00019087
17:41:16|0.00019087
17:41:16|0.00019048
17:41:17|0.00019051
17:41:18|0.00019051
17:41:19|0.0001905
17:41:20|0.0001905
17:41:21|0.00019023
17:41:22|0.00019018
17:41:23|0.00018994
17:41:24|0.00018994
17:41:25|0.00018991
17:41:26|0.00019019
17:41:27|0.00019019
17:41:28|0.00019019
17:41:29|0.00019019
17:41:30|0.00018976
17:41:32|0.00018999
17:41:33|0.00018999
17:41:35|0.00018968
17:41:35|0.00018944
17:41:37|0.00018957
17:41:38|0.00018957
17:41:38|0.00018935
17:41:40|0.00018935
17:41:42|0.00018979
17:41:42|0.00018979
17:41:43|0.00018979
17:41:44|0.00018948
17:41:45|0.00018952
17:41:46|0.00018952
17:41:47|0.00018952
17:41:48|0.00018953
17:41:50|0.00018953
17:41:51|0.00018953
17:41:52|0.00018979
17:41:53|0.00018979
17:41:54|0.00018979
17:41:55|0.00018979
17:41:56|0.00018979
17:41:57|0.00018943
17:41:58|0.00018943
17:41:59|0.00018986
17:42:00|0.00018986
17:42:01|0.00018986
17:42:02|0.00018986
17:42:03|0.00018986
17:42:04|0.0001892
17:42:05|0.0001892
17:42:06|0.00018955
17:42:06|0.00018954
17:42:07|0.00018938
17:42:09|0.00018938
17:42:10|0.00018938
17:42:10|0.00018938
17:42:12|0.00018957
17:42:13|0.0001896
17:42:14|0.0001896
17:42:14|0.0001896
17:42:16|0.00018976
17:42:17|0.00018976
17:42:18|0.00018995
17:42:18|0.00018995
17:42:20|0.00018995
17:42:21|0.00018995
17:42:22|0.00018995
17:42:23|0.00018995
17:42:23|0.00019022
17:42:25|0.00019022
17:42:26|0.00019022
17:42:27|0.00019022
17:42:28|0.00018987
17:42:29|0.00018986
17:42:29|0.00019015
17:42:31|0.00019002
17:42:32|0.00019023
17:42:34|0.00018994
17:42:34|0.00019011
17:42:36|0.00018996
17:42:37|0.00018996
17:42:38|0.00018996
17:42:39|0.00019024
17:42:41|0.00019024
17:42:41|0.00019024
17:42:42|0.00019024
17:42:43|0.00019024
17:42:44|0.00019024
17:42:45|0.0001899
17:42:46|0.00019015
17:42:47|0.00019018
17:42:48|0.00019018
17:42:49|0.00019018
17:42:50|0.00019018
17:42:51|0.00019018
17:42:52|0.00019018
17:42:53|0.00019018
17:42:54|0.00018986
17:42:55|0.00018986
17:42:56|0.00018986
17:42:57|0.00018986
17:42:58|0.00018986
17:42:59|0.00018986
17:43:01|0.00019027
17:43:03|0.00019027
17:43:04|0.00019034
17:43:04|0.00019038
17:43:06|0.0001904
17:43:07|0.0001906
17:43:08|0.0001906
17:43:09|0.0001906
17:43:09|0.0001906
17:43:11|0.0001906
17:43:12|0.0001906
17:43:13|0.0001906
17:43:14|0.0001906
17:43:15|0.00019077
17:43:16|0.00019078
17:43:17|0.00019078
17:43:18|0.00019078
17:43:19|0.00019078
17:43:20|0.0001904
17:43:21|0.00019042
17:43:22|0.00019042
17:43:22|0.00019042
17:43:24|0.00019042
17:43:25|0.00019045
17:43:26|0.00019045
17:43:26|0.00019045
17:43:27|0.00019045
17:43:29|0.00019045
17:43:30|0.00019045
17:43:31|0.00019045
17:43:32|0.0001901
17:43:33|0.00019032
17:43:35|0.00019032
17:43:36|0.00018996
17:43:37|0.00018996
17:43:39|0.00018996
17:43:40|0.00018996
17:43:42|0.0001901
17:43:42|0.0001901
17:43:43|0.00018995
17:43:44|0.00018995
17:43:45|0.00018999
17:43:46|0.00019023
17:43:47|0.00019016
17:43:48|0.00018991
17:43:49|0.00018991
17:43:50|0.00018986
17:43:51|0.00018986
17:43:53|0.00018986
17:43:54|0.00019015
17:43:55|0.00019015
17:43:56|0.00019015
17:43:58|0.00019014
17:43:59|0.00019014
17:43:59|0.00019014
17:44:01|0.00019014
17:44:02|0.00019014
17:44:03|0.00019014
17:44:04|0.00019014
17:44:05|0.0001902
17:44:06|0.0001902
17:44:07|0.0001902
17:44:08|0.0001902
17:44:09|0.0001902
17:44:09|0.0001902
17:44:11|0.0001902
17:44:11|0.00018987
17:44:13|0.00018987
17:44:14|0.00018986
17:44:15|0.00018986
17:44:15|0.00018986
17:44:17|0.00018986
17:44:18|0.00018986
17:44:18|0.00018986
17:44:19|0.00018986
17:44:21|0.00018986
17:44:22|0.00018986
17:44:23|0.00018986
17:44:25|0.00018965
17:44:25|0.0001896
17:44:26|0.0001896
17:44:27|0.00018973
17:44:29|0.00018973
17:44:29|0.00018973
17:44:31|0.00018973
17:44:31|0.00018956
17:44:32|0.00018956
17:44:33|0.00018956
17:44:35|0.00018935
17:44:37|0.00018935
17:44:38|0.00018935
17:44:40|0.00018936
17:44:41|0.00018948
17:44:42|0.00018948
17:44:43|0.00018927
17:44:45|0.00018957
17:44:46|0.00018957
17:44:46|0.00018957
17:44:47|0.0001896
17:44:49|0.00018892
17:44:50|0.00018948
17:44:52|0.00018962
17:44:53|0.00018962
17:44:54|0.00018962
17:44:55|0.00018962
17:44:55|0.00018962
17:44:56|0.00018981
17:44:57|0.00018967
17:44:59|0.00018967
17:45:00|0.00018952
17:45:00|0.00018952
17:45:01|0.00018952
17:45:03|0.00018952
17:45:04|0.00018952
17:45:05|0.00018952
17:45:06|0.0001897
17:45:07|0.0001897
17:45:08|0.0001897
17:45:09|0.0001897
17:45:10|0.00018957
17:45:11|0.00018957
17:45:12|0.00018957
17:45:13|0.00018957
17:45:14|0.00018957
17:45:15|0.00018957
17:45:16|0.00018957
17:45:17|0.00018977
17:45:18|0.00018977
17:45:19|0.00018969
17:45:20|0.00018943
17:45:21|0.00018943
17:45:22|0.00018923
17:45:23|0.00018955
17:45:24|0.00018937
17:45:25|0.00018932
17:45:26|0.00018969
17:45:27|0.00018975
17:45:28|0.00018975
17:45:29|0.00018945
17:45:30|0.00018945
17:45:31|0.00018971
17:45:32|0.00018971
17:45:33|0.00018971
17:45:34|0.00018971
17:45:35|0.00018971
17:45:37|0.00018945
17:45:38|0.00018933
17:45:39|0.00018933
17:45:41|0.00018927
17:45:42|0.00018927
17:45:43|0.00018927
17:45:43|0.00018927
17:45:45|0.00018927
17:45:47|0.00018924
17:45:48|0.00018924
17:45:49|0.00018924
17:45:50|0.00018946
17:45:51|0.00018946
17:45:52|0.00018922
17:45:53|0.0001893
17:45:54|0.0001893
17:45:55|0.0001893
17:45:56|0.0001893
17:45:57|0.0001893
17:45:59|0.0001892
17:46:00|0.0001892
17:46:01|0.00018881
17:46:01|0.00018882
17:46:02|0.00018903
17:46:04|0.00018903
17:46:05|0.00018903
17:46:06|0.00018908
17:46:06|0.00018908
17:46:07|0.00018908
17:46:08|0.00018904
17:46:09|0.0001892
17:46:11|0.0001892
17:46:11|0.0001892
17:46:13|0.00018912
17:46:13|0.00018947
17:46:14|0.00018904
17:46:15|0.00018904
17:46:16|0.00018946
17:46:17|0.00018946
17:46:18|0.00018946
17:46:19|0.00018948
17:46:21|0.00018948
17:46:21|0.0001894
17:46:23|0.0001894
17:46:24|0.0001894
17:46:25|0.0001894
17:46:25|0.0001894
17:46:26|0.00018925
17:46:28|0.00018925
17:46:28|0.00018925
17:46:30|0.00018925
17:46:31|0.00018925
17:46:31|0.00018917
17:46:32|0.00018917
17:46:33|0.00018917
17:46:34|0.00018917
17:46:36|0.00018942
17:46:37|0.0001892
17:46:39|0.0001892
17:46:40|0.0001892
17:46:41|0.00018948
17:46:42|0.00018948
17:46:43|0.00018948
17:46:45|0.00018934
17:46:45|0.00018935
17:46:47|0.00018935
17:46:48|0.00018935
17:46:49|0.00018935
17:46:50|0.00018935
17:46:51|0.00018965
17:46:52|0.00018965
17:46:53|0.00018965
17:46:55|0.00018971
17:46:55|0.00018963
17:46:57|0.00018949
17:46:58|0.00018949
17:46:59|0.00018971
17:46:59|0.00018963
17:47:01|0.00018952
17:47:01|0.00018952
17:47:02|0.00018952
17:47:03|0.00018992
17:47:04|0.00018999
17:47:06|0.00019038
17:47:07|0.00019023
17:47:08|0.00019074
17:47:08|0.00019074
17:47:10|0.00019084
17:47:10|0.00019069
17:47:12|0.00019108
17:47:12|0.00019104
17:47:13|0.00019121
17:47:15|0.00019151
17:47:15|0.00019179
17:47:16|0.00019164
17:47:17|0.00019174
17:47:19|0.00019174
17:47:19|0.00019135
17:47:20|0.00019135
17:47:22|0.00019135
17:47:22|0.00019171
17:47:23|0.00019171
17:47:25|0.00019149
17:47:26|0.00019194
17:47:27|0.00019194
17:47:28|0.0001921
17:47:29|0.0001921
17:47:30|0.0001921
17:47:31|0.0001921
17:47:32|0.0001921
17:47:33|0.0001921
17:47:34|0.00019174
17:47:35|0.00019174
17:47:36|0.00019226
17:47:37|0.00019226
17:47:38|0.00019226
17:47:39|0.00019226
17:47:40|0.0001924
17:47:42|0.00019248
17:47:42|0.00019237
17:47:44|0.00019268
17:47:45|0.00019252
17:47:46|0.00019331
17:47:47|0.00019331
17:47:48|0.00019333
17:47:50|0.00019428
17:47:51|0.00019428
17:47:52|0.00019428
17:47:53|0.00019451
17:47:54|0.00019455
17:47:55|0.00019471
17:47:55|0.00019457
17:47:56|0.00019471
17:47:57|0.00019469
17:47:58|0.00019489
17:47:59|0.00019491
17:48:00|0.00019445
17:48:01|0.00019445
17:48:03|0.00019462
17:48:04|0.00019442
17:48:05|0.00019423
17:48:06|0.00019438
17:48:07|0.00019458
17:48:08|0.00019406
17:48:09|0.00019406
17:48:10|0.00019469
17:48:11|0.00019434
17:48:12|0.00019412
17:48:13|0.00019412
17:48:14|0.00019455
17:48:15|0.00019455
17:48:16|0.00019455
17:48:17|0.00019455
17:48:18|0.00019455
17:48:19|0.00019455
17:48:20|0.00019401
17:48:21|0.00019386
17:48:22|0.00019412
17:48:23|0.00019426
17:48:24|0.00019426
17:48:25|0.00019426
17:48:26|0.00019381
17:48:27|0.00019381
17:48:28|0.00019381
17:48:29|0.00019393
17:48:30|0.00019393
17:48:31|0.00019346
17:48:32|0.00019322
17:48:33|0.00019333
17:48:34|0.00019333
17:48:35|0.00019353
17:48:36|0.00019373
17:48:37|0.00019374
17:48:38|0.00019362
17:48:40|0.00019316
17:48:41|0.00019316
17:48:42|0.00019316
17:48:43|0.00019328
17:48:44|0.0001931
17:48:46|0.0001931
17:48:47|0.0001931
17:48:48|0.00019299
17:48:48|0.00019299
17:48:49|0.00019299
17:48:51|0.00019292
17:48:52|0.00019285
17:48:53|0.00019285
17:48:54|0.00019285
17:48:55|0.00019315
17:48:56|0.00019325
17:48:57|0.00019325
17:48:58|0.00019325
17:48:59|0.00019317
17:49:00|0.00019317
17:49:01|0.00019317
17:49:02|0.00019317
17:49:03|0.00019317
17:49:04|0.00019317
17:49:05|0.00019343
17:49:07|0.00019363
17:49:08|0.00019363
17:49:09|0.00019405
17:49:10|0.00019405
17:49:11|0.00019442
17:49:12|0.00019441
17:49:13|0.0001947
17:49:14|0.00019456
17:49:15|0.00019475
17:49:16|0.00019539
17:49:17|0.00019563
17:49:18|0.00019551
17:49:19|0.00019579
17:49:20|0.00019604
17:49:21|0.00019626
17:49:22|0.00019626
17:49:23|0.00019625
17:49:24|0.00019645
17:49:25|0.00019645
17:49:26|0.00019681
17:49:27|0.0001967
17:49:28|0.0001967
17:49:29|0.00019659
17:49:30|0.00019659
17:49:31|0.00019682
17:49:33|0.00019659
17:49:34|0.00019648
17:49:34|0.00019648
17:49:36|0.00019648
17:49:37|0.00019648
17:49:38|0.00019648
17:49:39|0.00019587
17:49:40|0.00019553
17:49:41|0.00019553
17:49:43|0.00019553
17:49:45|0.00019609
17:49:45|0.00019609
17:49:46|0.00019609
17:49:48|0.00019578
17:49:49|0.0001959
17:49:50|0.00019609
17:49:51|0.00019609
17:49:52|0.00019609
17:49:53|0.00019633
17:49:53|0.00019633
17:49:55|0.00019633
17:49:56|0.00019588
17:49:57|0.00019588
17:49:59|0.00019602
17:49:59|0.00019602
17:50:00|0.00019602
17:50:02|0.00019602
17:50:03|0.00019606
17:50:04|0.00019652
17:50:06|0.00019648
17:50:06|0.00019648
17:50:07|0.00019648
17:50:08|0.00019648
17:50:09|0.00019669
17:50:10|0.00019692
17:50:11|0.00019692
17:50:12|0.00019692
17:50:13|0.00019665
17:50:14|0.00019665
17:50:15|0.00019674
17:50:16|0.00019699
17:50:17|0.00019734
17:50:18|0.00019722
17:50:19|0.00019722
17:50:20|0.00019722
17:50:21|0.0001971
17:50:22|0.0001971
17:50:23|0.0001971
17:50:24|0.0001971
17:50:25|0.00019723
17:50:26|0.00019723
17:50:27|0.00019723
17:50:28|0.00019723
17:50:29|0.00019723
17:50:30|0.00019723
17:50:31|0.00019723
17:50:32|0.00019738
17:50:33|0.00019744
17:50:34|0.00019787
17:50:35|0.00019765
17:50:36|0.00019766
17:50:37|0.00019766
17:50:38|0.00019766
17:50:40|0.00019775
17:50:42|0.00019833
17:50:43|0.00019813
17:50:45|0.00019813
17:50:45|0.00019862
17:50:46|0.00019865
17:50:47|0.00019865
17:50:49|0.00019839
17:50:51|0.00019839
17:50:51|0.00019882
17:50:52|0.00019873
17:50:53|0.00019873
17:50:54|0.00019896
17:50:55|0.00019935
17:50:56|0.00019926
17:50:57|0.00019993
17:50:58|0.00020017
17:50:59|0.00020088
17:51:00|0.00020026
17:51:01|0.0002009
17:51:02|0.00020118
17:51:03|0.00020141
17:51:04|0.00020131
17:51:05|0.000202
17:51:06|0.00020227
17:51:07|0.00020219
17:51:08|0.00020217
17:51:09|0.00020217
17:51:10|0.00020257
17:51:11|0.000202
17:51:12|0.00020239
17:51:13|0.00020184
17:51:14|0.00020184
17:51:15|0.00020184
17:51:16|0.00020266
17:51:17|0.00020269
17:51:18|0.00020269
17:51:19|0.00020269
17:51:20|0.00020269
17:51:21|0.00020241
17:51:22|0.00020241
17:51:23|0.00020229
17:51:24|0.00020214
17:51:25|0.00020243
17:51:26|0.00020243
17:51:27|0.00020216
17:51:28|0.00020203
17:51:29|0.00020194
17:51:30|0.0002021
17:51:31|0.0002021
17:51:32|0.00020196
17:51:33|0.00020167
17:51:34|0.00020161
17:51:35|0.00020161
17:51:36|0.00020161
17:51:37|0.00020161
17:51:38|0.00020134
17:51:39|0.00020134
17:51:41|0.00020113
17:51:42|0.00020101
17:51:44|0.00020025
17:51:45|0.00020025
17:51:47|0.00020069
17:51:47|0.00020044
17:51:48|0.00020098
17:51:49|0.00020098
17:51:51|0.00020037
17:51:53|0.00020037
17:51:53|0.00020003
17:51:54|0.00019992
17:51:55|0.00019934
17:51:56|0.00019941
17:51:57|0.0001994
17:51:58|0.0001994
17:51:59|0.00019972
17:52:00|0.00019972
17:52:01|0.00019972
17:52:02|0.00019922
17:52:03|0.00019951
17:52:04|0.00019951
17:52:05|0.00019951
17:52:06|0.00019969
17:52:07|0.00019978
17:52:08|0.0001996
17:52:09|0.00019993
17:52:10|0.00019993
17:52:12|0.00019956
17:52:13|0.00019935
17:52:15|0.00019977
17:52:15|0.00020006
17:52:16|0.00020006
17:52:17|0.00020029
17:52:18|0.00020026
17:52:19|0.00020046
17:52:21|0.00020055
17:52:22|0.00020102
17:52:23|0.00020084
17:52:24|0.00020089
17:52:25|0.00020114
17:52:25|0.00020114
17:52:27|0.00020114
17:52:28|0.00020114
17:52:29|0.00020054
17:52:29|0.00020035
17:52:30|0.00020035
17:52:32|0.00020035
17:52:33|0.00020035
17:52:34|0.00020035
17:52:34|0.00020035
17:52:36|0.00020035
17:52:36|0.00020025
17:52:37|0.0002005
17:52:39|0.00020057
17:52:40|0.00020057
17:52:41|0.00020064
17:52:43|0.00020026
17:52:44|0.00020034
17:52:44|0.00020046
17:52:46|0.00020033
17:52:48|0.00020033
17:52:48|0.00020033
17:52:49|0.00020033
17:52:50|0.00020033
17:52:51|0.00020033
17:52:52|0.00020074
17:52:53|0.00020074
17:52:54|0.00020074
17:52:55|0.00020077
17:52:56|0.00020091
17:52:57|0.0002005
17:52:58|0.0002005
17:52:59|0.00020079
17:53:00|0.00020075
17:53:01|0.00020067
17:53:02|0.00020013
17:53:03|0.00020049
17:53:04|0.00019998
17:53:05|0.00019998
17:53:06|0.00019998
17:53:07|0.00019998
17:53:08|0.00019998
17:53:09|0.00019995
17:53:10|0.00019988
17:53:11|0.00019988
17:53:12|0.00020012
17:53:13|0.00019976
17:53:14|0.00019976
17:53:15|0.00019976
17:53:16|0.00019976
17:53:17|0.00019976
17:53:18|0.00019976
17:53:19|0.00019966
17:53:20|0.00019971
17:53:21|0.00019971
17:53:22|0.00019971
17:53:23|0.00019961
17:53:24|0.00019961
17:53:25|0.00019961
17:53:26|0.0001998
17:53:27|0.0001998
17:53:28|0.0001998
17:53:29|0.00019975
17:53:30|0.00019933
17:53:31|0.00019931
17:53:32|0.00019965
17:53:33|0.00019922
17:53:34|0.00019922
17:53:35|0.00019914
17:53:36|0.00019914
17:53:37|0.00019914
17:53:38|0.00019913
17:53:39|0.00019913
17:53:40|0.00019902
17:53:41|0.00019902
17:53:43|0.00019931
17:53:45|0.00019931
17:53:46|0.00019931
17:53:47|0.00019909
17:53:49|0.00019882
17:53:49|0.00019882
17:53:50|0.00019882
17:53:52|0.00019882
17:53:53|0.00019882
17:53:54|0.00019882
17:53:55|0.00019927
17:53:56|0.00019927
17:53:58|0.00019927
17:53:58|0.00019927
17:54:00|0.00019927
17:54:01|0.00019927
17:54:02|0.00019924
17:54:03|0.00019931
17:54:04|0.00019931
17:54:05|0.00019924
17:54:06|0.00019916
17:54:07|0.00019916
17:54:09|0.00019916
17:54:10|0.00019916
17:54:10|0.00019916
17:54:12|0.00019916
17:54:12|0.00019927
17:54:13|0.00019897
17:54:14|0.00019887
17:54:15|0.00019887
17:54:17|0.00019887
17:54:18|0.00019881
17:54:19|0.00019881
17:54:20|0.00019881
17:54:20|0.0001988
17:54:21|0.00019887
17:54:22|0.00019898
17:54:23|0.0001991
17:54:25|0.00019929
17:54:26|0.00019918
17:54:27|0.00019918
17:54:28|0.00019918
17:54:28|0.00019918
17:54:30|0.00019875
17:54:31|0.00019875
17:54:32|0.00019875
17:54:32|0.00019923
17:54:33|0.0001987
17:54:35|0.0001987
17:54:35|0.0001987
17:54:36|0.0001987
17:54:37|0.00019882
17:54:38|0.00019882
17:54:40|0.00019867
17:54:41|0.00019867
17:54:42|0.00019869
17:54:44|0.00019863
17:54:45|0.00019863
17:54:47|0.00019881
17:54:48|0.00019881
17:54:49|0.00019881
17:54:50|0.00019881
17:54:51|0.00019881
17:54:53|0.00019881
17:54:54|0.00019849
17:54:56|0.00019849
17:54:56|0.00019849
17:54:57|0.00019867
17:54:58|0.00019867
17:54:59|0.00019865
17:55:00|0.00019865
17:55:01|0.00019902
17:55:02|0.00019897
17:55:03|0.00019893
17:55:04|0.00019912
17:55:05|0.00019912
17:55:06|0.00019912
17:55:07|0.00019936
17:55:08|0.00019939
17:55:09|0.00019936
17:55:10|0.00019936
17:55:11|0.00019899
17:55:12|0.00019899
17:55:13|0.00019959
17:55:14|0.00019955
17:55:15|0.00019967
17:55:17|0.00019992
17:55:18|0.00019992
17:55:19|0.00020021
17:55:19|0.00020021
17:55:20|0.00020057
17:55:22|0.00020056
17:55:23|0.00020056
17:55:24|0.00020056
17:55:25|0.00019999
17:55:25|0.00019999
17:55:27|0.00019995
17:55:28|0.00019995
17:55:28|0.00019995
17:55:29|0.00019995
17:55:31|0.00019995
17:55:31|0.00020002
17:55:32|0.00019956
17:55:34|0.00019956
17:55:35|0.00019956
17:55:36|0.00019956
17:55:37|0.0001994
17:55:38|0.00019918
17:55:39|0.00019869
17:55:40|0.00019869
17:55:41|0.00019889
17:55:42|0.0001986
17:55:43|0.0001986
17:55:45|0.00019831
17:55:46|0.0001983
17:55:47|0.00019803
17:55:48|0.00019803
17:55:50|0.00019792
17:55:51|0.00019809
17:55:52|0.00019775
17:55:53|0.00019752
17:55:54|0.00019752
17:55:55|0.00019736
17:55:56|0.00019736
17:55:58|0.00019721
17:55:59|0.00019781
17:56:00|0.00019781
17:56:01|0.00019745
17:56:02|0.00019757
17:56:03|0.00019725
17:56:04|0.00019725
17:56:05|0.00019716
17:56:06|0.00019705
17:56:07|0.00019705
17:56:08|0.00019739
17:56:08|0.00019739
17:56:09|0.00019739
17:56:11|0.00019739
17:56:12|0.00019735
17:56:13|0.000197
17:56:14|0.00019745
17:56:15|0.00019746
17:56:16|0.00019746
17:56:17|0.00019699
17:56:18|0.00019699
17:56:19|0.00019706
17:56:20|0.00019706
17:56:21|0.00019751
17:56:22|0.00019751
17:56:23|0.00019751
17:56:24|0.00019751
17:56:25|0.00019751
17:56:26|0.00019751
17:56:27|0.00019751
17:56:28|0.00019751
17:56:29|0.00019788
17:56:30|0.00019788
17:56:31|0.00019733
17:56:32|0.00019728
17:56:33|0.00019751
17:56:34|0.00019751
17:56:35|0.00019751
17:56:36|0.00019751
17:56:37|0.00019718
17:56:38|0.00019718
17:56:39|0.00019718
17:56:40|0.00019718
17:56:41|0.00019718
17:56:42|0.00019758
17:56:43|0.00019758
17:56:45|0.00019708
17:56:46|0.00019766
17:56:47|0.00019766
17:56:49|0.00019766
17:56:50|0.00019766
17:56:51|0.00019766
17:56:53|0.00019766
17:56:54|0.00019766
17:56:55|0.00019766
17:56:56|0.00019736
17:56:57|0.00019736
17:56:58|0.00019737
17:56:59|0.00019777
17:57:00|0.00019772
17:57:01|0.00019772
17:57:02|0.00019772
17:57:03|0.00019772
17:57:04|0.00019772
17:57:05|0.00019772
17:57:06|0.00019772
17:57:07|0.00019783
17:57:08|0.00019804
17:57:09|0.00019803
17:57:10|0.00019822
17:57:11|0.00019822
17:57:12|0.00019822
17:57:13|0.00019817
17:57:14|0.00019807
17:57:15|0.00019817
17:57:16|0.00019792
17:57:17|0.00019787
17:57:18|0.00019776
17:57:19|0.00019776
17:57:20|0.00019764
17:57:21|0.00019764
17:57:22|0.00019764
17:57:23|0.00019764
17:57:24|0.00019767
17:57:25|0.00019767
17:57:26|0.00019767
17:57:27|0.00019767
17:57:28|0.00019805
17:57:29|0.00019805
17:57:30|0.00019805
17:57:31|0.0001977
17:57:32|0.00019813
17:57:33|0.00019757
17:57:34|0.00019757
17:57:35|0.00019757
17:57:36|0.00019787
17:57:37|0.00019754
17:57:38|0.00019754
17:57:39|0.00019754
17:57:40|0.00019754
17:57:41|0.00019754
17:57:42|0.00019754
17:57:43|0.00019747
17:57:44|0.00019747
17:57:46|0.00019737
17:57:47|0.00019718
17:57:48|0.00019718
17:57:50|0.0001971
17:57:52|0.0001971
17:57:52|0.0001971
17:57:53|0.00019736
17:57:54|0.00019737
17:57:55|0.00019737
17:57:56|0.00019737
17:57:57|0.00019736
17:57:58|0.00019736
17:57:59|0.00019736
17:58:00|0.00019736
17:58:01|0.00019736
17:58:02|0.00019736
17:58:04|0.00019712
17:58:05|0.00019712
17:58:06|0.00019712
17:58:07|0.00019711
17:58:08|0.00019698
17:58:10|0.00019665
17:58:10|0.00019704
17:58:11|0.00019719
17:58:12|0.00019738
17:58:13|0.00019738
17:58:14|0.00019769
17:58:15|0.00019771
17:58:16|0.00019771
17:58:17|0.00019771
17:58:18|0.00019771
17:58:19|0.00019778
17:58:20|0.00019778
17:58:21|0.00019778
17:58:22|0.00019777
17:58:23|0.00019766
17:58:24|0.00019766
17:58:25|0.00019766
17:58:26|0.00019767
17:58:27|0.00019767
17:58:28|0.00019767
17:58:29|0.00019767
17:58:30|0.00019767
17:58:31|0.00019767
17:58:32|0.00019767
17:58:33|0.00019767
17:58:34|0.00019767
17:58:35|0.00019755
17:58:36|0.00019755
17:58:37|0.00019755
17:58:38|0.00019736
17:58:39|0.00019728
17:58:40|0.00019728
17:58:41|0.00019709
17:58:42|0.00019709
17:58:43|0.00019718
17:58:44|0.00019721
17:58:46|0.00019721
17:58:48|0.00019723
17:58:49|0.00019687
17:58:50|0.00019733
17:58:52|0.00019733
17:58:52|0.00019733
17:58:54|0.00019733
17:58:54|0.00019733
17:58:57|0.00019733
17:58:58|0.00019733
17:58:59|0.00019733
17:59:00|0.00019733
17:59:01|0.00019733
17:59:02|0.00019706
17:59:03|0.00019706
17:59:04|0.00019749
17:59:05|0.00019751
17:59:06|0.00019751
17:59:07|0.00019745
17:59:08|0.00019745
17:59:09|0.00019745
17:59:10|0.00019745
17:59:11|0.00019745
17:59:12|0.00019745
17:59:13|0.00019745
17:59:14|0.00019745
17:59:15|0.00019745
17:59:17|0.0001976
17:59:17|0.0001976
17:59:19|0.0001976
17:59:20|0.00019772
17:59:20|0.00019784
17:59:21|0.00019784
17:59:23|0.00019795
17:59:23|0.00019795
17:59:24|0.00019795
17:59:26|0.00019795
17:59:27|0.00019795
17:59:27|0.00019795
17:59:29|0.00019795
17:59:30|0.00019795
17:59:31|0.00019758
17:59:31|0.00019758
17:59:33|0.00019758
17:59:33|0.00019777
17:59:35|0.00019795
17:59:36|0.00019819
17:59:37|0.00019819
17:59:38|0.00019795
17:59:39|0.00019807
17:59:39|0.00019807
17:59:41|0.00019807
17:59:42|0.00019807
17:59:42|0.00019811
17:59:43|0.00019811
17:59:44|0.00019811
17:59:45|0.00019783
17:59:47|0.00019783
17:59:49|0.00019783
17:59:50|0.00019783
17:59:52|0.00019783
17:59:52|0.00019796
17:59:53|0.00019827
17:59:55|0.00019819
17:59:56|0.00019759
17:59:57|0.00019759
17:59:58|0.00019834
17:59:59|0.00019865
18:00:00|0.00019884
18:00:01|0.00019866
18:00:02|0.00019826
18:00:03|0.00019826
18:00:04|0.00019826
18:00:05|0.00019852
18:00:06|0.00019852
18:00:07|0.00019852
18:00:08|0.00019852
18:00:09|0.00019866
18:00:10|0.00019866
18:00:11|0.00019866
18:00:12|0.00019866
18:00:13|0.00019855
18:00:14|0.00019855
18:00:15|0.00019855
18:00:16|0.00019855
18:00:17|0.00019855
18:00:18|0.00019855
18:00:19|0.00019815
18:00:21|0.00019815
18:00:22|0.00019805
18:00:22|0.00019751
18:00:23|0.00019751
18:00:25|0.00019751
18:00:25|0.00019751
18:00:26|0.00019826
18:00:28|0.00019837
18:00:28|0.00019835
18:00:30|0.00019835
18:00:30|0.00019835
18:00:32|0.00019842
18:00:32|0.00019842
18:00:34|0.00019799
18:00:34|0.00019782
18:00:36|0.00019791
18:00:36|0.00019791
18:00:37|0.00019791
18:00:38|0.00019813
18:00:40|0.00019813
18:00:41|0.00019813
18:00:42|0.00019813
18:00:43|0.00019777
18:00:43|0.00019787
18:00:44|0.00019787
18:00:45|0.00019787
18:00:46|0.00019814
18:00:48|0.00019814
18:00:49|0.00019814
18:00:51|0.00019807
18:00:52|0.00019807
18:00:53|0.00019807
18:00:54|0.00019807
18:00:55|0.00019807
18:00:55|0.00019807
18:00:57|0.00019776
18:00:57|0.0001976
18:00:58|0.0001976
18:01:00|0.00019736
18:01:01|0.00019736
18:01:02|0.00019785
18:01:02|0.00019785
18:01:04|0.00019785
18:01:05|0.00019785
18:01:05|0.00019799
18:01:06|0.00019799
18:01:07|0.00019792
18:01:08|0.00019792
18:01:10|0.00019802
18:01:11|0.00019826
18:01:12|0.00019817
18:01:13|0.00019846
18:01:14|0.00019837
18:01:16|0.00019842
18:01:17|0.00019841
18:01:18|0.00019905
18:01:19|0.00019862
18:01:20|0.00019895
18:01:21|0.00019895
18:01:22|0.00019907
18:01:23|0.00019907
18:01:24|0.00019907
18:01:25|0.00019907
18:01:26|0.00019907
18:01:27|0.00019907
18:01:28|0.00019907
18:01:29|0.00019907
18:01:30|0.00019907
18:01:31|0.00019907
18:01:32|0.00019907
18:01:34|0.00019877
18:01:35|0.00019877
18:01:35|0.00019877
18:01:36|0.00019877
18:01:38|0.00019877
18:01:39|0.00019877
18:01:39|0.00019913
18:01:40|0.00019913
18:01:41|0.00019889
18:01:42|0.00019889
18:01:43|0.00019889
18:01:44|0.00019924
18:01:46|0.00019924
18:01:47|0.00019924
18:01:47|0.00019924
18:01:49|0.00019924
18:01:51|0.00019909
18:01:51|0.00019909
18:01:53|0.00019909
18:01:54|0.00019909
18:01:55|0.00019909
18:01:56|0.00019909
18:01:57|0.00019909
18:01:58|0.00019884
18:01:59|0.00019867
18:02:00|0.00019867
18:02:01|0.00019906
18:02:03|0.00019906
18:02:05|0.00019896
18:02:05|0.00019896
18:02:06|0.00019896
18:02:07|0.0001986
18:02:08|0.0001989
18:02:09|0.0001989
18:02:10|0.00019868
18:02:11|0.00019858
18:02:12|0.00019845
18:02:13|0.00019837
18:02:14|0.00019826
18:02:15|0.00019796
18:02:16|0.00019796
18:02:17|0.00019781
18:02:18|0.00019781
18:02:19|0.00019829
18:02:20|0.00019821
18:02:21|0.00019794
18:02:22|0.00019794
18:02:23|0.00019778
18:02:24|0.0001979
18:02:25|0.0001979
18:02:26|0.0001979
18:02:27|0.0001979
18:02:28|0.0001979
18:02:29|0.0001981
18:02:30|0.0001981
18:02:31|0.0001981
18:02:32|0.00019828
18:02:33|0.00019823
18:02:34|0.00019849
18:02:35|0.00019875
18:02:36|0.00019864
18:02:37|0.00019864
18:02:38|0.00019851
18:02:39|0.00019851
18:02:40|0.00019874
18:02:41|0.00019886
18:02:42|0.00019904
18:02:43|0.00019904
18:02:44|0.00019909
18:02:45|0.00019911
18:02:46|0.00019941
18:02:47|0.0001997
18:02:48|0.0001997
18:02:50|0.00019965
18:02:51|0.00019965
18:02:53|0.00019958
18:02:53|0.00019958
18:02:55|0.00019921
18:02:57|0.0001989
18:02:57|0.00019926
18:02:58|0.00019929
18:02:59|0.00019929
18:03:01|0.00019898
18:03:02|0.00019934
18:03:03|0.00019931
18:03:04|0.00019931
18:03:05|0.00019931
18:03:06|0.00019931
18:03:07|0.00019931
18:03:08|0.00019885
18:03:09|0.00019874
18:03:10|0.00019865
18:03:12|0.00019865
18:03:12|0.00019865
18:03:13|0.00019862
18:03:14|0.00019862
18:03:15|0.00019862
18:03:16|0.00019855
18:03:17|0.00019855
18:03:18|0.00019855
18:03:19|0.00019815
18:03:20|0.00019822
18:03:21|0.00019822
18:03:22|0.0001985
18:03:23|0.0001985
18:03:24|0.0001985
18:03:25|0.0001985
18:03:26|0.0001985
18:03:27|0.0001985
18:03:28|0.0001985
18:03:29|0.00019831
18:03:31|0.00019831
18:03:32|0.00019831
18:03:33|0.00019864
18:03:34|0.00019864
18:03:35|0.00019864
18:03:36|0.00019864
18:03:37|0.00019864
18:03:38|0.00019864
18:03:38|0.00019864
18:03:40|0.00019864
18:03:41|0.00019864
18:03:42|0.00019833
18:03:43|0.00019841
18:03:44|0.00019841
18:03:44|0.00019841
18:03:45|0.00019867
18:03:47|0.00019867
18:03:48|0.00019867
18:03:48|0.00019867
18:03:51|0.00019867
18:03:51|0.00019863
18:03:52|0.00019863
18:03:53|0.00019863
18:03:54|0.00019879
18:03:55|0.00019879
18:03:57|0.00019887
18:03:58|0.00019887
18:03:59|0.00019902
18:04:01|0.00019904
18:04:01|0.00019915
18:04:03|0.00019904
18:04:04|0.00019904
18:04:05|0.00019904
18:04:06|0.00019913
18:04:07|0.00019913
18:04:08|0.00019913
18:04:09|0.00019913
18:04:10|0.00019911
18:04:11|0.00019942
18:04:12|0.00019929
18:04:13|0.00019936
18:04:14|0.00019943
18:04:16|0.00019971
18:04:17|0.00019984
18:04:18|0.00019984
18:04:19|0.0001997
18:04:19|0.0001997
18:04:21|0.0002
18:04:22|0.0002
18:04:23|0.0002
18:04:24|0.0002
18:04:25|0.0002
18:04:26|0.0002
18:04:27|0.00020035
18:04:28|0.00020035
18:04:28|0.00020035
18:04:30|0.00020035
18:04:31|0.00020035
18:04:31|0.00020011
18:04:32|0.00020011
18:04:34|0.00020011
18:04:34|0.00020011
18:04:36|0.00020011
18:04:37|0.00020002
18:04:38|0.0002
18:04:39|0.0002
18:04:40|0.00020022
18:04:40|0.00020022
18:04:42|0.00020022
18:04:43|0.00019983
18:04:44|0.00019983
18:04:45|0.00019983
18:04:45|0.00019983
18:04:47|0.00019983
18:04:48|0.00019942
18:04:49|0.00019978
18:04:50|0.00019978
18:04:52|0.00019978
18:04:52|0.00019915
18:04:53|0.0001992
18:04:55|0.00019897
18:04:56|0.00019897
18:04:57|0.00019938
18:04:58|0.00019966
18:05:00|0.00019966
18:05:00|0.00019966
18:05:01|0.00019966
18:05:02|0.00019966
18:05:04|0.00019897
18:05:05|0.00019897
18:05:06|0.00019927
18:05:07|0.00019927
18:05:08|0.00019927
18:05:09|0.00019927
18:05:10|0.00019927
18:05:11|0.00019926
18:05:12|0.00019926
18:05:13|0.00019937
18:05:14|0.00019937
18:05:15|0.00019916
18:05:16|0.00019916
18:05:17|0.00019916
18:05:17|0.00019916
18:05:19|0.00019916
18:05:19|0.00019899
18:05:21|0.00019899
18:05:22|0.00019899
18:05:22|0.00019899
18:05:24|0.00019899
18:05:25|0.00019899
18:05:26|0.00019878
18:05:27|0.00019878
18:05:28|0.00019878
18:05:29|0.00019867
18:05:30|0.00019902
18:05:31|0.00019902
18:05:31|0.00019902
18:05:33|0.00019902
18:05:34|0.00019902
18:05:35|0.00019902
18:05:36|0.00019902
18:05:37|0.00019902
18:05:38|0.00019897
18:05:39|0.00019897
18:05:40|0.00019897
18:05:40|0.00019897
18:05:42|0.00019912
18:05:42|0.00019912
18:05:44|0.00019918
18:05:45|0.00019909
18:05:46|0.00019909
18:05:47|0.00019909
18:05:47|0.00019877
18:05:49|0.00019877
18:05:49|0.00019877
18:05:52|0.00019877
18:05:53|0.00019877
18:05:55|0.00019899
18:05:55|0.00019899
18:05:56|0.00019919
18:05:57|0.00019919
18:05:59|0.00019919
18:05:59|0.00019919
18:06:00|0.00019919
18:06:01|0.00019919
18:06:03|0.00019878
18:06:04|0.00019875
18:06:04|0.00019875
18:06:06|0.00019875
18:06:06|0.00019903
18:06:08|0.00019903
18:06:09|0.00019903
18:06:10|0.00019903
18:06:10|0.00019903
18:06:12|0.00019903
18:06:12|0.00019903
18:06:14|0.00019903
18:06:15|0.00019903
18:06:15|0.00019874
18:06:17|0.00019821
18:06:17|0.00019821
18:06:19|0.00019821
18:06:19|0.00019821
18:06:21|0.0001983
18:06:22|0.00019822
18:06:22|0.00019822
18:06:24|0.00019822
18:06:25|0.00019822
18:06:26|0.00019846
18:06:27|0.00019698
18:06:28|0.00019698
18:06:29|0.00019721
18:06:30|0.00019743
18:06:31|0.00019743
18:06:32|0.00019739
18:06:33|0.00019739
18:06:34|0.00019739
18:06:35|0.00019739
18:06:36|0.00019752
18:06:37|0.00019752
18:06:38|0.00019754
18:06:39|0.00019721
18:06:40|0.00019721
18:06:40|0.00019763
18:06:41|0.00019763
18:06:43|0.00019732
18:06:43|0.00019732
18:06:44|0.00019768
18:06:46|0.00019723
18:06:47|0.00019723
18:06:48|0.00019723
18:06:50|0.00019723
18:06:50|0.00019723
18:06:52|0.00019717
18:06:54|0.00019717
18:06:54|0.00019717
18:06:55|0.00019717
18:06:57|0.00019709
18:06:58|0.00019709
18:06:59|0.00019682
18:07:01|0.00019682
18:07:01|0.00019682
18:07:02|0.00019682
18:07:04|0.00019682
18:07:05|0.00019664
18:07:06|0.00019671
18:07:06|0.00019671
18:07:07|0.00019671
18:07:09|0.00019659
18:07:09|0.00019664
18:07:11|0.00019664
18:07:12|0.00019635
18:07:12|0.00019635
18:07:14|0.00019635
18:07:14|0.00019666
18:07:16|0.00019668
18:07:16|0.00019668
18:07:18|0.00019668
18:07:19|0.00019668
18:07:19|0.00019679
18:07:20|0.00019679
18:07:21|0.00019679
18:07:23|0.00019696
18:07:23|0.00019696
18:07:25|0.00019696
18:07:26|0.00019696
18:07:27|0.00019664
18:07:28|0.00019689
18:07:28|0.00019689
18:07:29|0.00019689
18:07:31|0.00019681
18:07:31|0.00019665
18:07:33|0.00019665
18:07:34|0.00019665
18:07:34|0.00019665
18:07:36|0.00019665
18:07:37|0.00019675
18:07:38|0.00019675
18:07:39|0.00019675
18:07:40|0.00019675
18:07:41|0.00019678
18:07:42|0.00019676
18:07:43|0.00019701
18:07:44|0.00019701
18:07:45|0.00019701
18:07:46|0.00019701
18:07:47|0.00019701
18:07:48|0.00019701
18:07:49|0.00019701
18:07:50|0.00019701
18:07:51|0.00019701
18:07:52|0.00019701
18:07:54|0.00019701
18:07:55|0.00019701
18:07:57|0.00019678
18:07:58|0.000197
18:07:59|0.000197
18:08:00|0.00019701
18:08:01|0.00019701
18:08:02|0.00019711
18:08:03|0.00019709
18:08:04|0.00019709
18:08:05|0.00019709
18:08:06|0.00019716
18:08:07|0.00019716
18:08:08|0.00019728
18:08:09|0.00019744
18:08:10|0.00019727
18:08:11|0.00019727
18:08:12|0.00019727
18:08:13|0.00019755
18:08:14|0.00019784
18:08:15|0.0001976
18:08:16|0.0001976
18:08:17|0.0001976
18:08:18|0.00019808
18:08:19|0.00019808
18:08:20|0.00019808
18:08:21|0.00019791
18:08:22|0.00019764
18:08:23|0.00019764
18:08:24|0.00019758
18:08:25|0.00019758
18:08:26|0.00019758
18:08:27|0.00019758
18:08:28|0.00019753
18:08:29|0.00019753
18:08:30|0.00019753
18:08:31|0.00019753
18:08:32|0.00019753
18:08:33|0.00019719
18:08:34|0.00019718
18:08:35|0.00019718
18:08:37|0.0001968
18:08:37|0.0001968
18:08:38|0.0001968
18:08:39|0.0001968
18:08:40|0.0001968
18:08:42|0.00019712
18:08:43|0.00019712
18:08:43|0.00019712
18:08:44|0.00019712
18:08:45|0.0001968
18:08:47|0.0001968
18:08:48|0.0001968
18:08:48|0.0001968
18:08:50|0.0001968
18:08:50|0.0001968
18:08:52|0.0001968
18:08:52|0.00019701
18:08:54|0.00019701
18:08:56|0.00019702
18:08:56|0.00019702
18:08:58|0.00019679
18:08:59|0.00019679
18:09:00|0.00019679
18:09:02|0.00019679
18:09:03|0.00019679
18:09:04|0.00019679
18:09:05|0.00019679
18:09:06|0.00019679
18:09:08|0.00019686
18:09:09|0.00019664
18:09:10|0.00019671
18:09:11|0.00019671
18:09:12|0.00019668
18:09:13|0.00019668
18:09:14|0.00019668
18:09:15|0.00019668
18:09:17|0.00019649
18:09:17|0.00019649
18:09:19|0.00019666
18:09:20|0.00019666
18:09:20|0.00019646
18:09:21|0.00019646
18:09:22|0.00019627
18:09:23|0.00019627
18:09:24|0.00019649
18:09:26|0.00019624
18:09:27|0.00019624
18:09:28|0.00019638
18:09:29|0.00019638
18:09:30|0.00019638
18:09:31|0.00019638
18:09:32|0.00019658
18:09:33|0.00019658
18:09:34|0.00019643
18:09:35|0.00019643
18:09:36|0.00019643
18:09:37|0.00019632
18:09:38|0.00019643
18:09:39|0.00019676
18:09:40|0.00019676
18:09:41|0.00019676
18:09:42|0.00019642
18:09:43|0.00019642
18:09:44|0.00019642
18:09:45|0.00019642
18:09:47|0.0001963
18:09:47|0.0001963
18:09:49|0.00019649
18:09:50|0.00019649
18:09:50|0.00019649
18:09:51|0.00019649
18:09:52|0.00019644
18:09:54|0.00019644
18:09:56|0.00019654
18:09:57|0.00019656
18:09:58|0.00019656
18:09:59|0.00019656
18:10:01|0.00019663
18:10:01|0.00019663
18:10:02|0.00019609
18:10:04|0.00019589
18:10:05|0.00019589
18:10:06|0.00019605
18:10:06|0.00019605
18:10:08|0.00019588
18:10:09|0.00019588
18:10:10|0.00019588
18:10:11|0.00019588
18:10:12|0.00019535
18:10:13|0.00019535
18:10:14|0.00019535
18:10:15|0.00019535
18:10:16|0.0001961
18:10:17|0.00019572
18:10:18|0.00019572
18:10:19|0.00019645
18:10:20|0.00019634
18:10:21|0.00019634
18:10:22|0.00019634
18:10:23|0.00019634
18:10:24|0.00019634
18:10:26|0.0001966
18:10:27|0.0001966
18:10:27|0.0001966
18:10:29|0.00019638
18:10:30|0.00019638
18:10:30|0.00019665
18:10:31|0.0001966
18:10:32|0.0001966
18:10:34|0.00019629
18:10:34|0.00019629
18:10:36|0.00019629
18:10:36|0.00019648
18:10:38|0.00019648
18:10:38|0.00019648
18:10:39|0.00019648
18:10:40|0.0001963
18:10:41|0.0001963
18:10:42|0.0001963
18:10:43|0.0001963
18:10:44|0.0001963
18:10:45|0.0001963
18:10:46|0.0001963
18:10:47|0.00019674
18:10:48|0.00019674
18:10:49|0.00019639
18:10:50|0.00019639
18:10:51|0.00019639
18:10:52|0.00019671
18:10:53|0.0001964
18:10:55|0.0001964
18:10:56|0.0001964
18:10:58|0.0001964
18:10:59|0.0001967
18:11:00|0.0001967
18:11:01|0.00019676
18:11:02|0.00019681
18:11:04|0.00019681
18:11:05|0.00019744
18:11:06|0.00019767
18:11:07|0.00019767
18:11:08|0.00019718
18:11:10|0.00019758
18:11:11|0.0001976
18:11:12|0.0001976
18:11:13|0.0001976
18:11:13|0.0001976
18:11:14|0.0001976
18:11:15|0.00019702
18:11:16|0.00019702
18:11:18|0.00019726
18:11:19|0.00019702
18:11:20|0.00019702
18:11:21|0.00019722
18:11:21|0.00019722
18:11:22|0.00019722
18:11:24|0.00019722
18:11:24|0.00019733
18:11:25|0.00019733
18:11:27|0.0001974
18:11:28|0.0001974
18:11:28|0.0001974
18:11:30|0.00019731
18:11:31|0.00019731
18:11:31|0.0001974
18:11:32|0.0001974
18:11:34|0.0001974
18:11:35|0.0001974
18:11:35|0.00019723
18:11:36|0.00019747
18:11:38|0.00019741
18:11:38|0.00019741
18:11:40|0.00019758
18:11:40|0.00019758
18:11:42|0.00019751
18:11:43|0.00019751
18:11:44|0.00019718
18:11:45|0.00019725
18:11:46|0.00019725
18:11:47|0.00019725
18:11:48|0.00019725
18:11:49|0.00019725
18:11:50|0.00019755
18:11:51|0.00019762
18:11:52|0.0001976
18:11:53|0.00019755
18:11:55|0.00019755
18:11:56|0.00019755
18:11:58|0.00019755
18:11:59|0.00019737
18:12:00|0.00019732
18:12:01|0.00019669
18:12:02|0.00019697
18:12:03|0.00019697
18:12:04|0.00019697
18:12:05|0.00019704
18:12:06|0.00019704
18:12:07|0.00019664
18:12:08|0.00019664
18:12:09|0.00019664
18:12:10|0.00019664
18:12:11|0.00019647
18:12:12|0.00019646
18:12:13|0.00019646
18:12:14|0.00019646
18:12:15|0.00019646
18:12:16|0.00019646
18:12:18|0.00019633
18:12:19|0.00019607
18:12:20|0.00019607
18:12:20|0.00019588
18:12:22|0.00019588
18:12:23|0.00019588
18:12:24|0.00019614
18:12:25|0.00019592
18:12:26|0.00019592
18:12:27|0.00019592
18:12:28|0.00019618
18:12:29|0.00019618
18:12:30|0.00019618
18:12:31|0.00019616
18:12:32|0.00019616
18:12:33|0.00019616
18:12:34|0.00019616
18:12:35|0.0001955
18:12:36|0.0001955
18:12:37|0.00019548
18:12:38|0.00019534
18:12:39|0.00019533
18:12:40|0.00019505
18:12:41|0.00019542
18:12:42|0.00019542
18:12:43|0.00019542
18:12:44|0.00019542
18:12:46|0.00019498
18:12:47|0.00019498
18:12:47|0.00019498
18:12:48|0.00019498
18:12:50|0.000195
18:12:50|0.000195
18:12:52|0.000195
18:12:53|0.000195
18:12:54|0.00019513
18:12:55|0.00019542
18:12:56|0.0001955
18:12:57|0.00019543
18:12:59|0.00019543
18:13:01|0.00019543
18:13:02|0.00019561
18:13:03|0.00019543
18:13:04|0.00019543
18:13:05|0.00019543
18:13:06|0.00019543
18:13:06|0.00019543
18:13:08|0.00019541
18:13:10|0.00019541
18:13:10|0.00019541
18:13:12|0.00019541
18:13:13|0.00019577
18:13:14|0.0001957
18:13:15|0.00019576
18:13:16|0.00019576
18:13:17|0.00019576
18:13:17|0.00019576
18:13:19|0.00019576
18:13:20|0.00019572
18:13:21|0.00019572
18:13:22|0.00019572
18:13:22|0.00019572
18:13:23|0.0001955
18:13:25|0.0001955
18:13:25|0.0001955
18:13:27|0.0001955
18:13:28|0.0001955
18:13:29|0.0001955
18:13:30|0.0001955
18:13:31|0.0001955
18:13:32|0.0001955
18:13:33|0.00019586
18:13:34|0.00019586
18:13:35|0.00019586
18:13:35|0.00019586
18:13:37|0.00019586
18:13:38|0.00019586
18:13:39|0.00019586
18:13:40|0.00019586
18:13:41|0.00019586
18:13:41|0.00019586
18:13:43|0.00019586
18:13:44|0.00019591
18:13:45|0.00019591
18:13:46|0.00019623
18:13:47|0.00019623
18:13:48|0.00019623
18:13:49|0.00019633
18:13:50|0.00019639
18:13:50|0.00019661
18:13:51|0.00019681
18:13:53|0.00019691
18:13:55|0.00019697
18:13:55|0.00019697
18:13:56|0.00019697
18:13:58|0.00019663
18:14:00|0.00019663
18:14:00|0.00019655
18:14:02|0.00019655
18:14:03|0.00019655
18:14:04|0.00019655
18:14:05|0.00019655
18:14:07|0.00019655
18:14:07|0.00019655
18:14:08|0.00019655
18:14:09|0.00019655
18:14:11|0.00019655
18:14:12|0.00019635
18:14:14|0.00019613
18:14:14|0.00019613
18:14:16|0.00019613
18:14:17|0.00019613
18:14:19|0.00019657
18:14:19|0.00019639
18:14:20|0.00019639
18:14:21|0.00019657
18:14:22|0.00019662
18:14:23|0.00019662
18:14:24|0.00019682
18:14:25|0.00019713
18:14:26|0.00019713
18:14:27|0.00019688
18:14:28|0.00019727
18:14:29|0.00019727
18:14:30|0.00019703
18:14:31|0.00019703
18:14:32|0.000197
18:14:33|0.000197
18:14:34|0.000197
18:14:35|0.000197
18:14:36|0.000197
18:14:37|0.000197
18:14:38|0.000197
18:14:39|0.000197
18:14:40|0.000197
18:14:41|0.000197
18:14:42|0.000197
18:14:43|0.000197
18:14:44|0.00019715
18:14:45|0.00019686
18:14:46|0.00019686
18:14:47|0.00019686
18:14:48|0.00019686
18:14:49|0.00019721
18:14:50|0.00019721
18:14:51|0.00019738
18:14:52|0.00019744
18:14:53|0.00019744
18:14:54|0.00019744
18:14:55|0.00019766
18:14:56|0.00019766
18:14:57|0.00019772
18:14:59|0.00019772
18:15:01|0.00019793
18:15:01|0.00019799
18:15:03|0.00019799
18:15:04|0.00019799
18:15:05|0.00019799
18:15:06|0.00019799
18:15:08|0.00019758
18:15:09|0.00019758
18:15:10|0.00019742
18:15:11|0.00019799
18:15:12|0.00019799
18:15:13|0.00019799
18:15:14|0.00019799
18:15:14|0.00019799
18:15:16|0.00019725
18:15:17|0.00019725
18:15:18|0.00019725
18:15:19|0.00019726
18:15:19|0.00019737
18:15:21|0.00019731
18:15:22|0.00019731
18:15:23|0.00019731
18:15:24|0.00019731
18:15:24|0.00019731
18:15:26|0.00019727
18:15:27|0.00019727
18:15:28|0.00019711
18:15:29|0.00019688
18:15:30|0.00019688
18:15:31|0.00019688
18:15:32|0.00019688
18:15:33|0.00019677
18:15:34|0.00019709
18:15:35|0.00019686
18:15:37|0.00019712
18:15:37|0.00019712
18:15:38|0.00019712
18:15:39|0.00019709
18:15:40|0.00019732
18:15:41|0.00019732
18:15:42|0.00019732
18:15:43|0.00019732
18:15:44|0.00019732
18:15:45|0.00019699
18:15:46|0.00019699
18:15:47|0.00019699
18:15:48|0.00019699
18:15:49|0.00019677
18:15:51|0.00019677
18:15:52|0.00019693
18:15:53|0.00019693
18:15:54|0.00019693
18:15:55|0.00019677
18:15:56|0.00019671
18:15:57|0.00019671
18:15:58|0.00019671
18:15:58|0.00019671
18:16:01|0.00019671
18:16:01|0.00019671
18:16:03|0.00019671
18:16:05|0.00019697
18:16:05|0.00019697
18:16:06|0.00019697
18:16:07|0.000197
18:16:09|0.000197
18:16:10|0.00019681
18:16:11|0.00019681
18:16:12|0.00019681
18:16:12|0.00019681
18:16:14|0.00019681
18:16:15|0.00019681
18:16:16|0.00019699
18:16:17|0.00019699
18:16:18|0.00019669
18:16:19|0.00019669
18:16:21|0.00019669
18:16:21|0.00019669
18:16:22|0.00019669
18:16:23|0.00019669
18:16:24|0.00019659
18:16:25|0.00019675
18:16:26|0.00019675
18:16:27|0.00019675
18:16:28|0.00019691
18:16:29|0.00019691
18:16:30|0.00019691
18:16:32|0.00019704
18:16:33|0.00019704
18:16:34|0.00019704
18:16:34|0.00019704
18:16:36|0.00019704
18:16:37|0.00019704
18:16:38|0.0001966
18:16:39|0.00019657
18:16:40|0.00019657
18:16:41|0.00019657
18:16:42|0.00019657
18:16:43|0.00019657
18:16:44|0.00019665
18:16:45|0.00019665
18:16:46|0.00019665
18:16:47|0.00019631
18:16:48|0.0001968
18:16:49|0.0001968
18:16:50|0.0001968
18:16:51|0.00019617
18:16:52|0.00019617
18:16:52|0.0001963
18:16:53|0.00019617
18:16:55|0.00019617
18:16:55|0.00019617
18:16:57|0.00019634
18:16:58|0.00019634
18:16:59|0.00019633
18:17:00|0.00019609
18:17:02|0.00019602
18:17:03|0.00019601
18:17:05|0.00019601
18:17:06|0.00019601
18:17:07|0.00019601
18:17:08|0.00019635
18:17:09|0.00019635
18:17:11|0.00019635
18:17:12|0.00019632
18:17:13|0.00019632
18:17:14|0.00019632
18:17:15|0.00019599
18:17:16|0.0001959
18:17:18|0.00019538
18:17:19|0.0001955
18:17:19|0.00019492
18:17:21|0.00019492
18:17:21|0.00019492
18:17:23|0.00019492
18:17:24|0.00019493
18:17:25|0.00019493
18:17:26|0.00019493
18:17:27|0.00019493
18:17:28|0.00019553
18:17:29|0.00019596
18:17:30|0.00019596
18:17:31|0.00019596
18:17:32|0.00019568
18:17:33|0.00019568
18:17:34|0.00019568
18:17:35|0.00019551
18:17:36|0.00019551
18:17:37|0.00019551
18:17:38|0.00019551
18:17:39|0.00019551
18:17:40|0.00019551
18:17:41|0.00019551
18:17:42|0.00019524
18:17:43|0.00019524
18:17:44|0.00019513
18:17:45|0.00019518
18:17:46|0.00019518
18:17:47|0.00019532
18:17:48|0.00019532
18:17:49|0.00019532
18:17:50|0.00019532
18:17:51|0.00019532
18:17:52|0.00019532
18:17:53|0.00019532
18:17:54|0.00019532
18:17:55|0.00019525
18:17:56|0.00019519
18:17:57|0.00019486
18:17:58|0.00019486
18:17:59|0.00019486
18:18:00|0.00019486
18:18:01|0.00019486
18:18:03|0.00019522
18:18:04|0.00019522
18:18:05|0.00019543
18:18:06|0.00019543
18:18:07|0.00019543
18:18:08|0.00019543
18:18:09|0.00019543
18:18:10|0.00019543
18:18:12|0.00019543
18:18:13|0.00019543
18:18:14|0.00019572
18:18:15|0.00019572
18:18:16|0.00019572
18:18:16|0.00019626
18:18:17|0.00019586
18:18:18|0.0001958
18:18:19|0.0001958
18:18:21|0.0001958
18:18:22|0.00019594
18:18:22|0.00019594
18:18:24|0.00019645
18:18:24|0.00019634
18:18:25|0.00019679
18:18:26|0.00019679
18:18:28|0.00019704
18:18:28|0.00019703
18:18:30|0.00019703
18:18:31|0.00019703
18:18:32|0.00019695
18:18:33|0.00019707
18:18:34|0.00019707
18:18:34|0.00019707
18:18:36|0.00019721
18:18:36|0.00019744
18:18:37|0.00019784
18:18:39|0.00019784
18:18:39|0.00019786
18:18:40|0.00019816
18:18:42|0.00019816
18:18:43|0.00019787
18:18:43|0.00019787
18:18:45|0.00019762
18:18:46|0.00019762
18:18:47|0.00019755
18:18:48|0.00019755
18:18:49|0.0001976
18:18:50|0.0001976
18:18:51|0.0001976
18:18:52|0.0001976
18:18:53|0.00019747
18:18:54|0.00019758
18:18:55|0.00019743
18:18:56|0.00019743
18:18:57|0.00019743
18:18:58|0.00019743
18:18:59|0.00019743
18:19:00|0.00019743
18:19:01|0.00019743
18:19:02|0.00019743
18:19:04|0.00019746
18:19:05|0.00019746
18:19:06|0.00019746
18:19:07|0.00019756
18:19:08|0.00019758
18:19:10|0.00019758
18:19:10|0.00019758
18:19:11|0.00019758
18:19:12|0.00019758
18:19:13|0.00019731
18:19:14|0.00019729
18:19:16|0.00019715
18:19:17|0.00019715
18:19:18|0.00019727
18:19:19|0.00019735
18:19:19|0.00019735
18:19:21|0.00019735
18:19:22|0.00019714
18:19:22|0.00019691
18:19:24|0.00019691
18:19:25|0.00019691
18:19:25|0.00019691
18:19:26|0.00019691
18:19:28|0.00019691
18:19:28|0.00019691
18:19:29|0.00019691
18:19:30|0.00019728
18:19:32|0.00019728
18:19:32|0.00019728
18:19:33|0.00019728
18:19:34|0.00019728
18:19:36|0.00019728
18:19:37|0.00019728
18:19:38|0.00019725
18:19:39|0.00019725
18:19:40|0.00019723
18:19:41|0.00019723
18:19:42|0.00019723
18:19:42|0.00019719
18:19:44|0.00019723
18:19:45|0.00019723
18:19:46|0.00019723
18:19:47|0.00019723
18:19:48|0.00019732
18:19:49|0.00019732
18:19:50|0.00019732
18:19:51|0.00019759
18:19:52|0.00019761
18:19:53|0.00019761
18:19:54|0.00019761
18:19:55|0.00019761
18:19:56|0.00019761
18:19:57|0.0001979
18:19:58|0.00019793
18:19:59|0.0001982
18:20:00|0.00019816
18:20:01|0.00019849
18:20:02|0.00019849
18:20:03|0.0001981
18:20:05|0.00019797
18:20:06|0.000198
18:20:07|0.0001981
18:20:08|0.00019828
18:20:09|0.00019864
18:20:10|0.00019886
18:20:11|0.00019886
18:20:12|0.00019795
18:20:12|0.00019896
18:20:14|0.00019896
18:20:14|0.00019863
18:20:15|0.00019819
18:20:17|0.00019818
18:20:18|0.00019818
18:20:18|0.00019803
18:20:20|0.00019803
18:20:21|0.00019782
18:20:22|0.00019782
18:20:22|0.00019782
18:20:23|0.00019755
18:20:25|0.00019755
18:20:26|0.00019755
18:20:26|0.00019755
18:20:27|0.00019755
18:20:28|0.00019755
18:20:30|0.00019755
18:20:30|0.00019748
18:20:31|0.00019768
18:20:32|0.00019768
18:20:34|0.00019768
18:20:34|0.00019768
18:20:35|0.00019768
18:20:36|0.00019764
18:20:37|0.00019764
18:20:39|0.00019759
18:20:40|0.00019743
18:20:40|0.00019738
18:20:42|0.00019738
18:20:42|0.00019738
18:20:44|0.00019738
18:20:44|0.00019742
18:20:46|0.00019711
18:20:46|0.00019693
18:20:48|0.0001969
18:20:49|0.0001969
18:20:50|0.00019732
18:20:51|0.00019732
18:20:52|0.00019732
18:20:53|0.00019732
18:20:54|0.00019733
18:20:55|0.00019755
18:20:56|0.00019756
18:20:57|0.00019756
18:20:58|0.00019756
18:20:59|0.00019762
18:21:01|0.00019756
18:21:02|0.00019756
18:21:02|0.00019756
18:21:03|0.00019756
18:21:05|0.00019756
18:21:07|0.00019756
18:21:08|0.00019769
18:21:10|0.00019731
18:21:11|0.00019731
18:21:12|0.00019731
18:21:13|0.00019731
18:21:15|0.00019719
18:21:15|0.00019708
18:21:17|0.00019708
18:21:18|0.00019711
18:21:19|0.00019671
18:21:20|0.00019628
18:21:21|0.00019643
18:21:22|0.00019643
18:21:23|0.00019643
18:21:24|0.00019643
18:21:25|0.00019643
18:21:26|0.00019643
18:21:27|0.00019643
18:21:28|0.00019705
18:21:29|0.00019705
18:21:30|0.00019705
18:21:31|0.00019705
18:21:32|0.00019752
18:21:33|0.00019752
18:21:34|0.00019752
18:21:35|0.00019752
18:21:36|0.00019752
18:21:37|0.00019752
18:21:38|0.00019687
18:21:39|0.00019707
18:21:40|0.00019727
18:21:41|0.00019718
18:21:42|0.00019718
18:21:43|0.00019718
18:21:44|0.00019679
18:21:45|0.00019699
18:21:46|0.00019699
18:21:47|0.00019675
18:21:48|0.0001968
18:21:49|0.0001968
18:21:50|0.00019669
18:21:51|0.00019669
18:21:52|0.00019668
18:21:53|0.00019704
18:21:54|0.00019704
18:21:55|0.00019704
18:21:56|0.00019711
18:21:57|0.00019711
18:21:58|0.00019711
18:21:59|0.00019711
18:22:00|0.00019711
18:22:01|0.00019711
18:22:02|0.00019704
18:22:03|0.00019704
18:22:04|0.00019704
18:22:06|0.00019668
18:22:07|0.00019668
18:22:09|0.00019668
18:22:10|0.00019668
18:22:11|0.00019668
18:22:12|0.00019668
18:22:12|0.00019668
18:22:13|0.00019703
18:22:14|0.00019703
18:22:15|0.00019703
18:22:17|0.00019703
18:22:18|0.00019703
18:22:19|0.00019703
18:22:20|0.00019703
18:22:20|0.00019703
18:22:21|0.00019696
18:22:22|0.00019696
18:22:24|0.00019696
18:22:25|0.00019696
18:22:27|0.0001969
18:22:28|0.0001969
18:22:29|0.0001969
18:22:30|0.0001969
18:22:31|0.00019706
18:22:32|0.00019706
18:22:33|0.00019706
18:22:34|0.00019706
18:22:35|0.00019706
18:22:36|0.00019705
18:22:37|0.00019712
18:22:38|0.00019712
18:22:39|0.00019712
18:22:40|0.00019671
18:22:41|0.00019728
18:22:42|0.00019728
18:22:43|0.00019728
18:22:44|0.00019729
18:22:45|0.00019729
18:22:46|0.00019729
18:22:47|0.00019729
18:22:48|0.00019729
18:22:49|0.00019729
18:22:50|0.00019729
18:22:51|0.00019738
18:22:52|0.00019749
18:22:53|0.00019749
18:22:54|0.00019779
18:22:55|0.00019745
18:22:56|0.00019745
18:22:57|0.00019745
18:22:58|0.00019745
18:22:59|0.00019745
18:23:00|0.00019745
18:23:01|0.00019777
18:23:02|0.00019777
18:23:03|0.00019777
18:23:04|0.00019789
18:23:05|0.00019789
18:23:07|0.00019789
18:23:08|0.00019812
18:23:09|0.00019812
18:23:11|0.00019835
18:23:12|0.00019835
18:23:13|0.00019856
18:23:14|0.00019856
18:23:15|0.00019856
18:23:16|0.00019856
18:23:17|0.00019856
18:23:18|0.00019856
18:23:19|0.00019856
18:23:20|0.00019856
18:23:21|0.00019856
18:23:22|0.00019856
18:23:23|0.00019856
18:23:24|0.00019856
18:23:25|0.00019856
18:23:26|0.00019856
18:23:27|0.00019856
18:23:28|0.00019856
18:23:29|0.00019856
18:23:30|0.00019856
18:23:31|0.00019856
18:23:32|0.00019856
18:23:33|0.00019851
18:23:34|0.00019851
18:23:35|0.00019851
18:23:36|0.00019851
18:23:37|0.00019851
18:23:38|0.00019859
18:23:39|0.00019859
18:23:40|0.00019859
18:23:41|0.00019859
18:23:42|0.00019859
18:23:43|0.00019859
18:23:44|0.00019851
18:23:45|0.00019851
18:23:46|0.00019849
18:23:47|0.00019845
18:23:48|0.00019845
18:23:49|0.00019845
18:23:50|0.00019846
18:23:51|0.00019846
18:23:52|0.00019876
18:23:53|0.00019876
18:23:54|0.00019842
18:23:55|0.00019842
18:23:56|0.00019879
18:23:57|0.00019889
18:23:58|0.00019888
18:23:59|0.00019888
18:24:00|0.00019888
18:24:01|0.00019888
18:24:02|0.00019902
18:24:03|0.00019901
18:24:04|0.00019901
18:24:05|0.00019918
18:24:06|0.0001988
18:24:08|0.0001988
18:24:09|0.0001988
18:24:09|0.0001988
18:24:11|0.00019927
18:24:12|0.00019941
18:24:13|0.00019941
18:24:14|0.00019941
18:24:15|0.00019941
18:24:16|0.00019941
18:24:17|0.00019941
18:24:18|0.00019941
18:24:20|0.00019893
18:24:21|0.00019914
18:24:22|0.00019914
18:24:23|0.00019914
18:24:25|0.00019929
18:24:26|0.00019949
18:24:27|0.00019947
18:24:28|0.00019947
18:24:29|0.00019947
18:24:30|0.00019947
18:24:30|0.00019947
18:24:32|0.00019974
18:24:33|0.00019955
18:24:34|0.0002
18:24:35|0.0002
18:24:36|0.0002
18:24:37|0.00020032
18:24:38|0.00020018
18:24:39|0.00020018
18:24:39|0.00019998
18:24:41|0.00019998
18:24:42|0.00019998
18:24:43|0.00019974
18:24:44|0.00019974
18:24:45|0.00019974
18:24:46|0.00019963
18:24:47|0.00019963
18:24:48|0.00019971
18:24:48|0.00019971
18:24:50|0.00019971
18:24:50|0.00019971
18:24:52|0.00019971
18:24:53|0.00019971
18:24:54|0.00019971
18:24:55|0.00019956
18:24:56|0.00019956
18:24:57|0.00019967
18:24:58|0.00019967
18:24:59|0.00019963
18:24:59|0.00019963
18:25:01|0.00019963
18:25:02|0.00019975
18:25:02|0.00019975
18:25:04|0.00019957
18:25:05|0.00019957
18:25:05|0.00019974
18:25:07|0.00019974
18:25:09|0.00019998
18:25:10|0.00019998
18:25:12|0.00020018
18:25:13|0.00020018
18:25:13|0.00020018
18:25:15|0.00020018
18:25:16|0.00020018
18:25:18|0.00020018
18:25:18|0.00020018
18:25:20|0.00020025
18:25:21|0.00020025
18:25:22|0.00020025
18:25:23|0.00020025
18:25:23|0.00019995
18:25:25|0.00019995
18:25:26|0.0001998
18:25:26|0.00019978
18:25:28|0.00019978
18:25:29|0.00019969
18:25:30|0.00019962
18:25:31|0.00019962
18:25:31|0.00019962
18:25:33|0.00019944
18:25:34|0.00019944
18:25:35|0.00019944
18:25:36|0.00019944
18:25:36|0.00019973
18:25:38|0.00019973
18:25:39|0.00019936
18:25:40|0.00019936
18:25:41|0.00019936
18:25:42|0.00019936
18:25:43|0.00019936
18:25:44|0.00019936
18:25:45|0.00019936
18:25:46|0.00019978
18:25:47|0.00019978
18:25:47|0.00019978
18:25:49|0.00019978
18:25:49|0.00019978
18:25:50|0.00019978
18:25:51|0.00019948
18:25:52|0.00019948
18:25:54|0.00019936
18:25:55|0.00019936
18:25:56|0.00019948
18:25:57|0.00019948
18:25:57|0.00019972
18:25:59|0.00019972
18:26:00|0.00019937
18:26:01|0.00019937
18:26:02|0.00019937
18:26:03|0.00019948
18:26:04|0.00019948
18:26:04|0.00019948
18:26:06|0.00019948
18:26:07|0.00019948
18:26:08|0.00019948
18:26:10|0.00019975
18:26:10|0.00020005
18:26:12|0.00019958
18:26:14|0.00019917
18:26:14|0.00019929
18:26:15|0.00019929
18:26:16|0.00019929
18:26:18|0.00019925
18:26:18|0.00019914
18:26:20|0.00019914
18:26:21|0.00019914
18:26:22|0.00019914
18:26:24|0.00019914
18:26:24|0.00019914
18:26:25|0.00019914
18:26:26|0.00019914
18:26:27|0.00019914
18:26:28|0.00019914
18:26:29|0.00019914
18:26:30|0.0001994
18:26:31|0.00019952
18:26:32|0.00019952
18:26:33|0.00019952
18:26:34|0.00019952
18:26:35|0.00019952
18:26:36|0.00019952
18:26:37|0.00019935
18:26:38|0.00019935
18:26:39|0.00019935
18:26:40|0.00019944
18:26:41|0.00019944
18:26:42|0.00019944
18:26:43|0.00019944
18:26:44|0.00019944
18:26:46|0.00019944
18:26:46|0.00019912
18:26:47|0.00019912
18:26:48|0.00019912
18:26:49|0.00019912
18:26:50|0.00019945
18:26:51|0.00019921
18:26:52|0.00019921
18:26:53|0.0001993
18:26:54|0.0001993
18:26:55|0.00019896
18:26:56|0.00019896
18:26:57|0.00019896
18:26:58|0.00019896
18:26:59|0.00019896
18:27:00|0.00019896
18:27:02|0.00019875
18:27:02|0.0001986
18:27:03|0.0001986
18:27:04|0.0001986
18:27:05|0.0001986
18:27:06|0.00019868
18:27:07|0.00019868
18:27:08|0.00019868
18:27:10|0.00019857
18:27:11|0.00019857
18:27:13|0.00019856
18:27:13|0.00019856
18:27:14|0.00019856
18:27:15|0.00019856
18:27:16|0.00019871
18:27:17|0.00019871
18:27:19|0.00019871
18:27:20|0.00019871
18:27:21|0.00019871
18:27:22|0.00019874
18:27:23|0.00019852
18:27:24|0.00019852
18:27:25|0.00019834
18:27:26|0.00019834
18:27:27|0.0001982
18:27:28|0.0001982
18:27:29|0.00019842
18:27:30|0.00019842
18:27:31|0.00019842
18:27:31|0.00019842
18:27:33|0.00019842
18:27:34|0.00019842
18:27:35|0.00019842
18:27:36|0.00019842
18:27:36|0.00019842
18:27:38|0.00019844
18:27:39|0.00019844
18:27:39|0.00019844
18:27:41|0.00019844
18:27:41|0.00019844
18:27:43|0.00019844
18:27:44|0.00019844
18:27:45|0.00019844
18:27:46|0.00019844
18:27:47|0.00019844
18:27:47|0.0001983
18:27:49|0.00019831
18:27:50|0.00019837
18:27:51|0.00019837
18:27:52|0.00019837
18:27:53|0.00019837
18:27:54|0.00019839
18:27:55|0.00019839
18:27:55|0.00019815
18:27:57|0.00019803
18:27:58|0.0001979
18:27:59|0.0001979
18:28:00|0.0001979
18:28:01|0.00019847
18:28:02|0.00019848
18:28:03|0.00019848
18:28:03|0.00019868
18:28:04|0.00019868
18:28:06|0.00019868
18:28:07|0.00019868
18:28:08|0.00019868
18:28:09|0.00019868
18:28:11|0.00019868
18:28:12|0.00019868
18:28:12|0.00019868
18:28:14|0.00019868
18:28:14|0.0001982
18:28:16|0.0001982
18:28:17|0.0001982
18:28:18|0.0001982
18:28:18|0.0001982
18:28:21|0.0001982
18:28:21|0.0001982
18:28:22|0.0001982
18:28:23|0.0001982
18:28:24|0.0001982
18:28:25|0.00019871
18:28:26|0.00019871
18:28:28|0.00019871
18:28:28|0.00019875
18:28:29|0.00019875
18:28:30|0.0001988
18:28:31|0.00019873
18:28:32|0.00019908
18:28:33|0.00019909
18:28:34|0.00019921
18:28:35|0.00019941
18:28:37|0.00019944
18:28:37|0.00019944
18:28:39|0.00019944
18:28:40|0.00019944
18:28:40|0.00019942
18:28:42|0.00019952
18:28:43|0.00019955
18:28:44|0.00019955
18:28:45|0.00019955
18:28:46|0.00019955
18:28:47|0.00019955
18:28:48|0.00019955
18:28:49|0.00019961
18:28:50|0.00019961
18:28:51|0.00019979
18:28:51|0.00019999
18:28:53|0.00019996
18:28:53|0.00020008
18:28:54|0.00020008
18:28:55|0.00019987
18:28:57|0.00019987
18:28:58|0.00019987
18:28:59|0.00019981
18:29:00|0.00019971
18:29:01|0.00019971
18:29:02|0.00019971
18:29:03|0.00019969
18:29:03|0.00019969
18:29:04|0.0001994
18:29:05|0.0001994
18:29:06|0.0001994
18:29:08|0.00019929
18:29:09|0.00019919
18:29:10|0.00019919
18:29:11|0.00019946
18:29:12|0.00019947
18:29:14|0.00019947
18:29:15|0.00019947
18:29:16|0.00019947
18:29:17|0.00019947
18:29:18|0.00019936
18:29:19|0.0001995
18:29:21|0.00019962
18:29:21|0.00019962
18:29:22|0.00019965
18:29:23|0.00019965
18:29:24|0.00019965
18:29:25|0.00019949
18:29:26|0.00019949
18:29:28|0.0001994
18:29:29|0.00019936
18:29:30|0.00019946
18:29:31|0.00019946
18:29:32|0.00019946
18:29:33|0.00019946
18:29:34|0.00019946
18:29:35|0.00019946
18:29:36|0.00019914
18:29:37|0.00019925
18:29:38|0.00019925
18:29:39|0.00019925
18:29:40|0.00019925
18:29:41|0.00019925
18:29:42|0.00019925
18:29:43|0.00019869
18:29:44|0.00019869
18:29:45|0.00019869
18:29:46|0.00019863
18:29:47|0.0001989
18:29:48|0.0001989
18:29:49|0.0001989
18:29:50|0.00019834
18:29:51|0.00019834
18:29:52|0.00019834
18:29:53|0.0001988
18:29:54|0.00019893
18:29:55|0.00019893
18:29:56|0.00019893
18:29:57|0.00019893
18:29:58|0.00019893
18:29:59|0.00019885
18:30:00|0.00019885
18:30:01|0.00019885
18:30:02|0.00019867
18:30:03|0.00019867
18:30:04|0.00019904
18:30:05|0.00019904
18:30:06|0.00019904
18:30:07|0.00019904
18:30:08|0.00019899
18:30:09|0.00019897
18:30:10|0.00019897
18:30:11|0.00019897
18:30:13|0.00019897
18:30:14|0.00019872
18:30:16|0.00019855
18:30:17|0.00019844
18:30:19|0.0001984
18:30:19|0.00019833
18:30:21|0.00019833
18:30:21|0.00019833
18:30:23|0.00019833
18:30:24|0.00019833
18:30:25|0.00019842
18:30:26|0.00019842
18:30:26|0.00019842
18:30:28|0.00019811
18:30:28|0.00019775
18:30:30|0.00019775
18:30:30|0.00019775
18:30:32|0.00019775
18:30:33|0.00019796
18:30:34|0.00019796
18:30:34|0.00019796
18:30:36|0.00019753
18:30:37|0.00019753
18:30:38|0.00019729
18:30:39|0.00019729
18:30:40|0.00019729
18:30:41|0.00019729
18:30:42|0.00019729
18:30:43|0.0001974
18:30:44|0.00019754
18:30:45|0.00019754
18:30:46|0.00019754
18:30:47|0.00019716
18:30:48|0.00019745
18:30:49|0.00019745
18:30:50|0.00019746
18:30:51|0.00019705
18:30:52|0.00019698
18:30:53|0.00019698
18:30:54|0.00019698
18:30:55|0.00019698
18:30:56|0.00019698
18:30:57|0.00019698
18:30:58|0.00019779
18:30:59|0.00019779
18:31:00|0.00019779
18:31:01|0.00019736
18:31:02|0.00019736
18:31:03|0.00019736
18:31:04|0.00019736
18:31:05|0.00019751
18:31:06|0.00019751
18:31:07|0.00019751
18:31:08|0.00019767
18:31:09|0.00019733
18:31:10|0.00019733
18:31:11|0.00019733
18:31:13|0.00019733
18:31:13|0.00019733
18:31:15|0.00019727
18:31:17|0.00019727
18:31:17|0.00019727
18:31:19|0.00019747
18:31:20|0.00019747
18:31:21|0.00019747
18:31:22|0.00019747
18:31:23|0.00019747
18:31:24|0.00019747
18:31:25|0.00019747
18:31:26|0.00019729
18:31:27|0.00019747
18:31:28|0.00019747
18:31:29|0.00019747
18:31:30|0.00019747
18:31:31|0.00019707
18:31:32|0.00019707
18:31:33|0.00019687
18:31:34|0.00019687
18:31:36|0.00019687
18:31:37|0.0001971
18:31:38|0.0001971
18:31:39|0.0001971
18:31:40|0.0001971
18:31:41|0.0001971
18:31:42|0.0001971
18:31:43|0.00019707
18:31:44|0.00019707
18:31:44|0.00019707
18:31:46|0.00019707
18:31:46|0.00019707
18:31:47|0.00019707
18:31:49|0.00019707
18:31:50|0.00019707
18:31:50|0.00019707
18:31:51|0.00019707
18:31:52|0.0001971
18:31:54|0.0001971
18:31:55|0.0001971
18:31:56|0.0001971
18:31:57|0.0001971
18:31:58|0.00019711
18:31:59|0.00019711
18:32:00|0.00019711
18:32:01|0.00019676
18:32:02|0.00019676
18:32:03|0.00019675
18:32:04|0.00019675
18:32:05|0.00019708
18:32:06|0.00019708
18:32:07|0.00019708
18:32:08|0.00019708
18:32:09|0.00019713
18:32:10|0.0001973
18:32:11|0.0001973
18:32:12|0.00019742
18:32:14|0.00019742
18:32:14|0.00019771
18:32:16|0.00019771
18:32:17|0.00019712
18:32:19|0.00019712
18:32:20|0.00019712
18:32:22|0.00019712
18:32:23|0.00019712
18:32:25|0.00019712
18:32:25|0.00019712
18:32:26|0.00019712
18:32:27|0.00019712
18:32:28|0.00019712
18:32:29|0.00019713
18:32:30|0.00019713
18:32:31|0.00019713
18:32:32|0.00019704
18:32:33|0.00019704
18:32:34|0.00019704
18:32:35|0.00019704
18:32:36|0.00019704
18:32:37|0.00019704
18:32:38|0.00019704
18:32:39|0.00019704
18:32:40|0.00019704
18:32:41|0.00019701
18:32:42|0.00019701
18:32:43|0.0001969
18:32:44|0.0001969
18:32:45|0.00019672
18:32:46|0.00019672
18:32:47|0.00019704
18:32:48|0.00019704
18:32:49|0.0001969
18:32:50|0.0001969
18:32:51|0.0001969
18:32:52|0.00019675
18:32:53|0.00019675
18:32:54|0.00019675
18:32:55|0.00019675
18:32:56|0.00019675
18:32:57|0.00019675
18:32:58|0.00019675
18:32:59|0.00019693
18:33:00|0.00019693
18:33:01|0.00019667
18:33:02|0.00019667
18:33:03|0.00019667
18:33:04|0.00019641
18:33:05|0.00019641
18:33:06|0.00019641
18:33:07|0.00019667
18:33:08|0.00019667
18:33:09|0.00019667
18:33:10|0.00019667
18:33:11|0.00019656
18:33:12|0.00019682
18:33:14|0.00019682
18:33:16|0.00019682
18:33:17|0.00019682
18:33:19|0.00019682
18:33:19|0.00019626
18:33:20|0.00019626
18:33:21|0.00019626
18:33:22|0.00019635
18:33:23|0.00019655
18:33:24|0.00019655
18:33:25|0.00019655
18:33:26|0.00019625
18:33:27|0.00019625
18:33:28|0.00019625
18:33:29|0.00019625
18:33:30|0.00019625
18:33:31|0.00019629
18:33:33|0.00019629
18:33:35|0.00019629
18:33:36|0.00019658
18:33:37|0.00019663
18:33:38|0.00019663
18:33:39|0.00019663
18:33:39|0.00019663
18:33:41|0.00019676
18:33:42|0.00019676
18:33:43|0.00019676
18:33:44|0.00019669
18:33:45|0.00019669
18:33:46|0.00019669
18:33:47|0.00019686
18:33:48|0.00019648
18:33:49|0.00019647
18:33:50|0.00019648
18:33:51|0.00019648
18:33:52|0.00019648
18:33:53|0.00019648
18:33:54|0.00019648
18:33:54|0.00019652
18:33:55|0.00019652
18:33:57|0.00019652
18:33:58|0.00019652
18:33:58|0.00019652
18:34:01|0.00019668
18:34:01|0.00019668
18:34:02|0.00019668
18:34:04|0.00019692
18:34:05|0.00019692
18:34:06|0.00019662
18:34:06|0.00019675
18:34:08|0.00019675
18:34:09|0.00019675
18:34:10|0.00019675
18:34:11|0.00019684
18:34:12|0.00019684
18:34:13|0.00019684
18:34:15|0.00019684
18:34:16|0.00019689
18:34:17|0.00019694
18:34:18|0.00019667
18:34:19|0.00019667
18:34:20|0.00019667
18:34:21|0.00019667
18:34:22|0.00019667
18:34:23|0.00019667
18:34:24|0.00019667
18:34:25|0.00019693
18:34:26|0.00019693
18:34:26|0.00019699
18:34:28|0.00019708
18:34:29|0.00019708
18:34:29|0.00019708
18:34:31|0.00019718
18:34:31|0.00019723
18:34:32|0.00019726
18:34:34|0.00019726
18:34:35|0.00019772
18:34:35|0.00019772
18:34:36|0.00019719
18:34:38|0.00019719
18:34:39|0.00019719
18:34:40|0.00019755
18:34:41|0.00019755
18:34:42|0.00019755
18:34:42|0.00019735
18:34:44|0.00019735
18:34:45|0.00019735
18:34:46|0.00019766
18:34:47|0.00019759
18:34:48|0.00019743
18:34:49|0.00019743
18:34:50|0.00019743
18:34:50|0.0001972
18:34:52|0.0001972
18:34:53|0.0001972
18:34:54|0.0001972
18:34:55|0.0001972
18:34:56|0.0001972
18:34:57|0.0001972
18:34:58|0.0001972
18:34:59|0.0001972
18:35:00|0.0001972
18:35:00|0.00019729
18:35:02|0.0001972
18:35:02|0.00019663
18:35:04|0.000197
18:35:04|0.000197
18:35:06|0.000197
18:35:07|0.00019684
18:35:08|0.00019691
18:35:09|0.00019691
18:35:10|0.00019731
18:35:11|0.00019731
18:35:12|0.00019731
18:35:13|0.00019731
18:35:14|0.00019734
18:35:16|0.00019735
18:35:17|0.00019735
18:35:19|0.00019738
18:35:19|0.00019738
18:35:20|0.00019738
18:35:21|0.00019738
18:35:23|0.00019706
18:35:24|0.00019706
18:35:25|0.00019706
18:35:25|0.00019706
18:35:27|0.00019706
18:35:28|0.00019706
18:35:29|0.00019706
18:35:30|0.00019705
18:35:31|0.00019771
18:35:32|0.00019771
18:35:33|0.00019715
18:35:35|0.00019715
18:35:35|0.00019715
18:35:36|0.00019715
18:35:37|0.00019715
18:35:38|0.00019715
18:35:39|0.00019717
18:35:40|0.00019716
18:35:41|0.00019716
18:35:42|0.00019716
18:35:43|0.00019716
18:35:44|0.00019723
18:35:45|0.00019723
18:35:46|0.00019723
18:35:47|0.00019723
18:35:48|0.00019723
18:35:50|0.00019723
18:35:50|0.00019714
18:35:51|0.00019745
18:35:52|0.00019714
18:35:53|0.00019714
18:35:55|0.00019714
18:35:55|0.00019736
18:35:56|0.00019736
18:35:57|0.00019736
18:35:58|0.00019736
18:35:59|0.00019736
18:36:00|0.00019754
18:36:01|0.00019754
18:36:02|0.00019759
18:36:03|0.00019759
18:36:04|0.00019759
18:36:05|0.00019777
18:36:06|0.00019779
18:36:07|0.00019797
18:36:08|0.00019797
18:36:09|0.00019797
18:36:10|0.00019797
18:36:11|0.0001979
18:36:12|0.0001979
18:36:13|0.0001979
18:36:14|0.0001979
18:36:16|0.0001979
18:36:17|0.0001979
18:36:19|0.00019792
18:36:20|0.00019792
18:36:22|0.00019797
18:36:22|0.00019797
18:36:24|0.00019767
18:36:25|0.00019785
18:36:25|0.00019785
18:36:27|0.0001979
18:36:28|0.0001979
18:36:29|0.0001979
18:36:30|0.0001979
18:36:31|0.0001979
18:36:32|0.0001979
18:36:33|0.0001979
18:36:34|0.00019795
18:36:35|0.00019795
18:36:36|0.00019795
18:36:37|0.00019795
18:36:39|0.00019801
18:36:40|0.000198
18:36:41|0.0001978
18:36:41|0.0001978
18:36:42|0.0001978
18:36:43|0.00019802
18:36:45|0.00019802
18:36:45|0.00019802
18:36:47|0.00019802
18:36:48|0.00019802
18:36:49|0.00019802
18:36:50|0.00019802
18:36:50|0.00019766
18:36:52|0.00019765
18:36:53|0.00019765
18:36:53|0.00019768
18:36:54|0.00019768
18:36:55|0.00019779
18:36:56|0.00019779
18:36:57|0.00019779
18:36:59|0.00019779
18:36:59|0.00019753
18:37:01|0.00019753
18:37:02|0.00019753
18:37:02|0.00019753
18:37:04|0.00019768
18:37:05|0.00019768
18:37:05|0.00019768
18:37:06|0.00019768
18:37:07|0.00019768
18:37:08|0.00019768
18:37:09|0.00019747
18:37:10|0.00019747
18:37:11|0.00019744
18:37:13|0.00019744
18:37:13|0.00019744
18:37:14|0.00019776
18:37:16|0.00019776
18:37:17|0.00019776
18:37:19|0.00019776
18:37:19|0.00019776
18:37:21|0.00019776
18:37:22|0.00019776
18:37:23|0.00019776
18:37:24|0.00019776
18:37:26|0.00019815
18:37:26|0.00019851
18:37:28|0.0001986
18:37:29|0.00019875
18:37:29|0.00019875
18:37:31|0.00019875
18:37:32|0.00019845
18:37:33|0.0001982
18:37:34|0.0001982
18:37:34|0.00019845
18:37:36|0.00019842
18:37:37|0.00019842
18:37:38|0.00019842
18:37:39|0.00019822
18:37:40|0.00019822
18:37:41|0.00019864
18:37:42|0.00019864
18:37:43|0.00019864
18:37:44|0.00019864
18:37:45|0.00019864
18:37:46|0.00019864
18:37:47|0.00019864
18:37:48|0.00019864
18:37:49|0.00019864
18:37:50|0.00019864
18:37:51|0.00019864
18:37:52|0.00019846
18:37:53|0.00019846
18:37:54|0.00019846
18:37:55|0.00019846
18:37:56|0.00019846
18:37:57|0.00019846
18:37:58|0.00019846
18:37:59|0.00019846
18:38:00|0.00019846
18:38:01|0.00019815
18:38:02|0.00019815
18:38:03|0.00019815
18:38:04|0.00019781
18:38:05|0.00019772
18:38:06|0.00019777
18:38:07|0.00019777
18:38:08|0.00019777
18:38:09|0.00019777
18:38:10|0.00019777
18:38:11|0.00019777
18:38:12|0.00019777
18:38:13|0.00019777
18:38:14|0.00019777
18:38:15|0.00019777
18:38:16|0.00019777
18:38:17|0.00019777
18:38:19|0.00019796
18:38:20|0.00019796
18:38:21|0.00019796
18:38:23|0.00019796
18:38:24|0.00019796
18:38:25|0.00019757
18:38:26|0.0001975
18:38:27|0.0001975
18:38:28|0.00019723
18:38:29|0.00019723
18:38:30|0.00019723
18:38:30|0.0001975
18:38:32|0.00019705
18:38:33|0.00019705
18:38:34|0.00019705
18:38:34|0.00019705
18:38:36|0.00019696
18:38:36|0.00019696
18:38:37|0.00019677
18:38:39|0.00019646
18:38:40|0.0001966
18:38:41|0.00019619
18:38:42|0.00019619
18:38:43|0.00019646
18:38:44|0.00019646
18:38:44|0.0001962
18:38:46|0.00019633
18:38:46|0.00019646
18:38:47|0.00019646
18:38:48|0.00019672
18:38:50|0.0001966
18:38:50|0.0001966
18:38:52|0.0001966
18:38:52|0.0001966
18:38:53|0.0001966
18:38:55|0.00019622
18:38:55|0.00019622
18:38:57|0.00019622
18:38:57|0.00019622
18:38:58|0.00019622
18:39:00|0.0001964
18:39:00|0.0001964
18:39:01|0.00019612
18:39:03|0.00019607
18:39:04|0.00019595
18:39:05|0.0001962
18:39:05|0.00019619
18:39:06|0.00019637
18:39:07|0.00019638
18:39:08|0.00019621
18:39:09|0.00019621
18:39:10|0.00019621
18:39:11|0.00019621
18:39:12|0.00019621
18:39:13|0.00019602
18:39:14|0.00019611
18:39:15|0.00019605
18:39:17|0.00019586
18:39:18|0.00019586
18:39:19|0.00019623
18:39:21|0.00019623
18:39:22|0.00019623
18:39:23|0.00019606
18:39:24|0.00019606
18:39:26|0.00019595
18:39:26|0.00019595
18:39:28|0.00019595
18:39:29|0.00019595
18:39:30|0.00019595
18:39:31|0.00019595
18:39:33|0.00019595
18:39:34|0.00019634
18:39:34|0.00019645
18:39:36|0.00019645
18:39:37|0.0001969
18:39:38|0.0001969
18:39:39|0.0001969
18:39:39|0.0001965
18:39:40|0.0001965
18:39:41|0.0001965
18:39:43|0.0001965
18:39:44|0.0001965
18:39:44|0.0001965
18:39:45|0.00019658
18:39:46|0.00019658
18:39:47|0.00019657
18:39:49|0.00019657
18:39:50|0.0001966
18:39:51|0.00019658
18:39:51|0.00019632
18:39:52|0.00019632
18:39:54|0.00019632
18:39:54|0.00019632
18:39:56|0.00019632
18:39:57|0.00019642
18:39:58|0.00019642
18:39:59|0.00019642
18:40:00|0.00019642
18:40:01|0.00019642
18:40:02|0.00019625
18:40:03|0.00019625
18:40:04|0.00019625
18:40:06|0.00019631
18:40:07|0.00019625
18:40:07|0.00019625
18:40:09|0.00019625
18:40:09|0.00019645
18:40:11|0.00019645
18:40:11|0.00019669
18:40:13|0.00019694
18:40:13|0.00019704
18:40:14|0.00019704
18:40:15|0.00019693
18:40:16|0.00019693
18:40:17|0.00019695
18:40:18|0.00019704
18:40:20|0.00019704
18:40:22|0.00019704
18:40:23|0.0001969
18:40:24|0.0001969
18:40:25|0.00019683
18:40:26|0.00019673
18:40:27|0.00019673
18:40:28|0.00019673
18:40:30|0.00019673
18:40:30|0.00019665
18:40:32|0.00019665
18:40:32|0.00019683
18:40:34|0.00019683
18:40:34|0.00019683
18:40:36|0.00019683
18:40:37|0.00019683
18:40:38|0.00019683
18:40:38|0.00019683
18:40:40|0.00019684
18:40:41|0.00019684
18:40:41|0.0001969
18:40:43|0.0001969
18:40:44|0.0001969
18:40:45|0.00019684
18:40:46|0.00019684
18:40:46|0.00019684
18:40:48|0.00019684
18:40:49|0.00019658
18:40:50|0.00019672
18:40:50|0.00019651
18:40:52|0.00019641
18:40:53|0.00019641
18:40:54|0.00019641
18:40:55|0.00019641
18:40:55|0.00019641
18:40:57|0.00019641
18:40:57|0.00019641
18:40:58|0.00019641
18:40:59|0.00019619
18:41:00|0.00019608
18:41:02|0.0001959
18:41:03|0.0001959
18:41:04|0.0001959
18:41:04|0.0001959
18:41:06|0.0001962
18:41:06|0.0001962
18:41:07|0.0001962
18:41:08|0.0001962
18:41:10|0.00019608
18:41:11|0.00019608
18:41:12|0.00019608
18:41:13|0.00019594
18:41:14|0.00019594
18:41:15|0.00019577
18:41:15|0.00019577
18:41:16|0.00019577
18:41:18|0.00019577
18:41:19|0.00019577
18:41:20|0.00019577
18:41:21|0.00019577
18:41:22|0.00019577
18:41:24|0.00019577
18:41:26|0.00019569
18:41:26|0.00019569
18:41:28|0.00019532
18:41:29|0.00019532
18:41:30|0.00019532
18:41:32|0.00019532
18:41:32|0.00019518
18:41:33|0.00019518
18:41:35|0.0001952
18:41:36|0.00019553
18:41:37|0.00019554
18:41:38|0.00019554
18:41:39|0.0001957
18:41:40|0.0001957
18:41:41|0.0001957
18:41:42|0.00019549
18:41:43|0.00019549
18:41:44|0.00019533
18:41:45|0.00019533
18:41:46|0.00019533
18:41:47|0.00019576
18:41:48|0.00019572
18:41:49|0.00019572
18:41:50|0.00019572
18:41:51|0.00019572
18:41:52|0.00019572
18:41:53|0.00019563
18:41:55|0.00019563
18:41:55|0.0001953
18:41:56|0.0001953
18:41:57|0.0001953
18:41:58|0.00019528
18:41:59|0.00019528
18:42:01|0.00019556
18:42:01|0.00019556
18:42:03|0.0001957
18:42:04|0.0001957
18:42:05|0.00019597
18:42:06|0.00019576
18:42:08|0.00019576
18:42:08|0.0001958
18:42:09|0.0001958
18:42:10|0.00019577
18:42:11|0.00019597
18:42:12|0.00019597
18:42:13|0.00019597
18:42:14|0.00019597
18:42:15|0.00019597
18:42:16|0.00019597
18:42:18|0.00019597
18:42:19|0.00019597
18:42:20|0.00019615
18:42:21|0.00019615
18:42:23|0.00019615
18:42:23|0.00019615
18:42:25|0.00019615
18:42:26|0.00019585
18:42:27|0.00019609
18:42:28|0.00019609
18:42:30|0.00019609
18:42:31|0.00019619
18:42:32|0.00019619
18:42:32|0.00019619
18:42:33|0.00019619
18:42:35|0.00019619
18:42:36|0.00019619
18:42:37|0.00019598
18:42:38|0.00019598
18:42:39|0.00019598
18:42:40|0.00019582
18:42:41|0.00019582
18:42:42|0.00019582
18:42:43|0.0001954
18:42:44|0.00019581
18:42:45|0.00019581
18:42:46|0.00019581
18:42:47|0.00019581
18:42:48|0.00019581
18:42:49|0.00019581
18:42:50|0.00019555
18:42:51|0.00019584
18:42:52|0.00019584
18:42:53|0.00019584
18:42:54|0.00019584
18:42:55|0.00019594
18:42:56|0.00019594
18:42:57|0.00019594
18:42:58|0.00019594
18:42:59|0.00019542
18:43:00|0.00019542
18:43:01|0.00019542
18:43:02|0.00019542
18:43:03|0.00019542
18:43:04|0.00019542
18:43:05|0.00019542
18:43:06|0.00019542
18:43:07|0.00019601
18:43:08|0.00019601
18:43:09|0.00019601
18:43:10|0.00019601
18:43:11|0.00019601
18:43:12|0.00019601
18:43:13|0.00019601
18:43:14|0.00019545
18:43:15|0.00019555
18:43:16|0.00019555
18:43:17|0.00019572
18:43:18|0.00019572
18:43:19|0.00019572
18:43:20|0.00019626
18:43:21|0.00019626
18:43:22|0.00019626
18:43:23|0.00019626
18:43:25|0.00019584
18:43:26|0.00019584
18:43:27|0.00019584
18:43:28|0.00019584
18:43:29|0.00019584
18:43:30|0.00019584
18:43:32|0.00019584
18:43:33|0.00019584
18:43:33|0.00019577
18:43:34|0.00019641
18:43:35|0.00019626
18:43:36|0.00019626
18:43:37|0.00019626
18:43:38|0.00019626
18:43:39|0.00019626
18:43:40|0.00019626
18:43:42|0.00019626
18:43:43|0.00019626
18:43:44|0.00019626
18:43:45|0.00019626
18:43:46|0.00019626
18:43:47|0.00019626
18:43:48|0.00019626
18:43:48|0.00019626
18:43:49|0.00019626
18:43:50|0.00019626
18:43:52|0.00019626
18:43:53|0.00019626
18:43:53|0.00019626
18:43:54|0.00019626
18:43:56|0.00019626
18:43:56|0.00019626
18:43:57|0.00019626
18:43:59|0.00019626
18:44:00|0.00019626
18:44:00|0.00019626
18:44:02|0.00019622
18:44:03|0.00019622
18:44:03|0.00019622
18:44:04|0.00019622
18:44:06|0.00019639
18:44:07|0.00019641
18:44:08|0.00019641
18:44:08|0.00019652
18:44:10|0.00019652
18:44:11|0.00019652
18:44:11|0.00019617
18:44:12|0.000196
18:44:13|0.00019591
18:44:15|0.00019591
18:44:15|0.00019591
18:44:17|0.00019591
18:44:17|0.00019613
18:44:18|0.00019613
18:44:19|0.00019613
18:44:21|0.00019613
18:44:22|0.00019623
18:44:22|0.00019623
18:44:24|0.00019625
18:44:25|0.00019624
18:44:26|0.00019624
18:44:28|0.00019646
18:44:29|0.00019646
18:44:30|0.00019646
18:44:31|0.00019646
18:44:32|0.00019668
18:44:34|0.00019691
18:44:34|0.00019691
18:44:36|0.00019691
18:44:37|0.00019691
18:44:38|0.00019691
18:44:38|0.00019691
18:44:40|0.00019691
18:44:40|0.00019691
18:44:42|0.00019691
18:44:42|0.00019691
18:44:44|0.00019691
18:44:45|0.00019691
18:44:46|0.00019691
18:44:46|0.00019691
18:44:48|0.00019691
18:44:49|0.00019691
18:44:49|0.00019691
18:44:50|0.00019672
18:44:51|0.00019695
18:44:52|0.00019695
18:44:54|0.00019713
18:44:54|0.00019728
18:44:55|0.00019744
18:44:57|0.00019733
18:44:57|0.00019733
18:44:59|0.00019733
18:45:00|0.00019733
18:45:00|0.00019733
18:45:01|0.00019712
18:45:02|0.00019693
18:45:04|0.00019677
18:45:05|0.00019677
18:45:05|0.00019677
18:45:06|0.00019677
18:45:08|0.00019683
18:45:08|0.00019683
18:45:09|0.00019661
18:45:11|0.00019661
18:45:11|0.00019661
18:45:13|0.00019698
18:45:13|0.00019698
18:45:15|0.00019698
18:45:15|0.00019698
18:45:16|0.00019698
18:45:17|0.00019664
18:45:18|0.00019664
18:45:20|0.00019664
18:45:21|0.00019686
18:45:22|0.00019697
18:45:23|0.00019698
18:45:24|0.00019698
18:45:25|0.00019698
18:45:27|0.00019667
18:45:28|0.00019667
18:45:28|0.00019667
18:45:30|0.00019667
18:45:31|0.00019659
18:45:32|0.00019659
18:45:33|0.00019659
18:45:34|0.00019659
18:45:35|0.00019659
18:45:36|0.00019659
18:45:37|0.00019659
18:45:38|0.00019659
18:45:39|0.00019679
18:45:40|0.00019679
18:45:41|0.00019707
18:45:42|0.00019707
18:45:43|0.00019707
18:45:44|0.00019707
18:45:45|0.00019707
18:45:46|0.00019674
18:45:47|0.00019674
18:45:48|0.00019674
18:45:49|0.00019674
18:45:51|0.00019674
18:45:52|0.00019674
18:45:53|0.00019661
18:45:54|0.00019665
18:45:55|0.00019655
18:45:55|0.00019655
18:45:57|0.00019655
18:45:57|0.00019655
18:45:59|0.00019655
18:46:00|0.00019655
18:46:01|0.00019674
18:46:02|0.00019674
18:46:03|0.00019674
18:46:04|0.00019627
18:46:04|0.00019607
18:46:05|0.0001961
18:46:07|0.00019586
18:46:08|0.00019586
18:46:08|0.00019586
18:46:10|0.00019586
18:46:10|0.00019598
18:46:12|0.00019553
18:46:13|0.00019553
18:46:14|0.00019553
18:46:14|0.00019553
18:46:16|0.00019553
18:46:17|0.00019553
18:46:18|0.00019536
18:46:19|0.00019536
18:46:20|0.00019536
18:46:21|0.00019536
18:46:22|0.00019536
18:46:22|0.00019536
18:46:24|0.00019509
18:46:25|0.00019509
18:46:27|0.0001955
18:46:27|0.0001955
18:46:29|0.0001955
18:46:31|0.0001955
18:46:32|0.0001951
18:46:33|0.0001951
18:46:34|0.0001951
18:46:35|0.0001951
18:46:35|0.0001951
18:46:37|0.00019531
18:46:37|0.00019531
18:46:39|0.00019531
18:46:40|0.00019531
18:46:41|0.00019539
18:46:41|0.00019539
18:46:43|0.00019539
18:46:44|0.00019539
18:46:45|0.0001955
18:46:46|0.0001955
18:46:47|0.0001955
18:46:48|0.0001955
18:46:49|0.0001955
18:46:50|0.0001955
18:46:51|0.00019566
18:46:53|0.00019566
18:46:53|0.00019566
18:46:54|0.0001952
18:46:55|0.00019475
18:46:56|0.00019475
18:46:57|0.00019475
18:46:58|0.00019475
18:46:59|0.00019555
18:47:00|0.00019555
18:47:01|0.00019555
18:47:02|0.00019555
18:47:03|0.00019555
18:47:04|0.00019505
18:47:05|0.00019541
18:47:06|0.00019541
18:47:07|0.00019541
18:47:08|0.00019555
18:47:09|0.00019555
18:47:10|0.00019505
18:47:11|0.00019505
18:47:12|0.00019543
18:47:13|0.00019543
18:47:14|0.00019544
18:47:15|0.00019544
18:47:16|0.00019528
18:47:17|0.00019528
18:47:19|0.00019528
18:47:20|0.00019528
18:47:21|0.00019528
18:47:21|0.00019528
18:47:22|0.00019528
18:47:24|0.00019532
18:47:25|0.00019507
18:47:26|0.00019527
18:47:28|0.00019486
18:47:29|0.00019471
18:47:31|0.000195
18:47:31|0.000195
18:47:32|0.000195
18:47:34|0.00019504
18:47:35|0.00019504
18:47:36|0.00019504
18:47:38|0.00019503
18:47:38|0.00019463
18:47:39|0.00019463
18:47:41|0.00019463
18:47:42|0.00019463
18:47:43|0.00019463
18:47:44|0.00019463
18:47:45|0.00019463
18:47:46|0.00019496
18:47:47|0.00019496
18:47:47|0.00019476
18:47:49|0.00019476
18:47:50|0.00019476
18:47:51|0.00019483
18:47:52|0.00019498
18:47:53|0.00019498
18:47:54|0.00019498
18:47:55|0.00019475
18:47:56|0.00019475
18:47:57|0.00019475
18:47:58|0.00019475
18:47:59|0.00019475
18:47:59|0.0001948
18:48:01|0.00019502
18:48:02|0.00019502
18:48:03|0.000195
18:48:04|0.00019506
18:48:05|0.00019506
18:48:06|0.00019455
18:48:07|0.00019455
18:48:08|0.00019455
18:48:09|0.00019455
18:48:09|0.00019467
18:48:11|0.00019479
18:48:12|0.00019479
18:48:12|0.00019479
18:48:14|0.00019479
18:48:15|0.00019463
18:48:16|0.00019463
18:48:17|0.00019495
18:48:18|0.00019495
18:48:19|0.00019495
18:48:20|0.00019495
18:48:20|0.00019495
18:48:22|0.00019515
18:48:23|0.00019489
18:48:23|0.00019489
18:48:24|0.00019515
18:48:26|0.00019515
18:48:27|0.00019515
18:48:29|0.00019515
18:48:30|0.00019511
18:48:32|0.00019511
18:48:33|0.00019517
18:48:34|0.00019517
18:48:35|0.00019517
18:48:37|0.00019517
18:48:37|0.00019517
18:48:38|0.00019517
18:48:39|0.00019517
18:48:40|0.00019517
18:48:41|0.00019517
18:48:42|0.00019517
18:48:43|0.00019517
18:48:44|0.00019517
18:48:45|0.00019517
18:48:47|0.00019517
18:48:48|0.00019517
18:48:49|0.00019517
18:48:50|0.00019521
18:48:51|0.00019531
18:48:52|0.00019549
18:48:53|0.00019514
18:48:53|0.00019514
18:48:56|0.00019514
18:48:56|0.00019514
18:48:57|0.00019514
18:48:58|0.00019514
18:48:59|0.00019514
18:49:00|0.00019514
18:49:01|0.0001949
18:49:02|0.0001949
18:49:03|0.0001949
18:49:04|0.0001949
18:49:05|0.0001949
18:49:06|0.0001949
18:49:08|0.0001949
18:49:09|0.0001949
18:49:10|0.0001949
18:49:11|0.0001949
18:49:12|0.0001949
18:49:13|0.0001949
18:49:14|0.0001949
18:49:15|0.00019506
18:49:16|0.00019497
18:49:17|0.00019497
18:49:18|0.00019497
18:49:19|0.00019497
18:49:20|0.00019497
18:49:21|0.00019501
18:49:21|0.00019501
18:49:23|0.00019501
18:49:24|0.0001949
18:49:25|0.0001949
18:49:25|0.0001949
18:49:26|0.0001949
18:49:28|0.0001949
18:49:30|0.00019526
18:49:30|0.00019526
18:49:32|0.00019483
18:49:33|0.0001948
18:49:34|0.0001948
18:49:35|0.00019512
18:49:36|0.00019512
18:49:37|0.00019512
18:49:38|0.0001948
18:49:39|0.0001948
18:49:40|0.0001948
18:49:40|0.0001948
18:49:42|0.00019518
18:49:42|0.00019518
18:49:44|0.00019489
18:49:44|0.00019489
18:49:47|0.00019489
18:49:47|0.00019487
18:49:49|0.00019487
18:49:50|0.00019487
18:49:51|0.00019487
18:49:51|0.00019487
18:49:53|0.00019507
18:49:54|0.00019507
18:49:55|0.00019507
18:49:56|0.00019507
18:49:57|0.00019507
18:49:58|0.00019507
18:49:59|0.00019507
18:50:00|0.0001948
18:50:01|0.0001948
18:50:01|0.0001948
18:50:03|0.00019518
18:50:03|0.00019511
18:50:04|0.00019489
18:50:05|0.00019489
18:50:07|0.00019489
18:50:07|0.00019488
18:50:09|0.00019488
18:50:10|0.0001948
18:50:11|0.00019427
18:50:12|0.00019427
18:50:13|0.00019427
18:50:15|0.00019427
18:50:15|0.00019427
18:50:16|0.00019427
18:50:17|0.00019427
18:50:18|0.00019506
18:50:19|0.00019509
18:50:20|0.00019499
18:50:21|0.00019499
18:50:22|0.00019529
18:50:23|0.00019529
18:50:24|0.00019563
18:50:25|0.00019563
18:50:26|0.00019563
18:50:27|0.00019563
18:50:28|0.00019563
18:50:30|0.00019563
18:50:32|0.00019563
18:50:33|0.00019563
18:50:35|0.00019504
18:50:36|0.00019504
18:50:37|0.00019504
18:50:39|0.00019504
18:50:39|0.00019504
18:50:40|0.00019504
18:50:41|0.00019504
18:50:42|0.00019471
18:50:44|0.00019487
18:50:44|0.00019487
18:50:46|0.00019487
18:50:47|0.00019442
18:50:48|0.00019428
18:50:49|0.00019428
18:50:50|0.00019428
18:50:51|0.00019428
18:50:52|0.00019428
18:50:53|0.00019428
18:50:54|0.00019456
18:50:55|0.00019456
18:50:56|0.00019437
18:50:57|0.00019413
18:50:58|0.00019412
18:50:58|0.00019401
18:51:00|0.0001943
18:51:02|0.00019431
18:51:03|0.00019431
18:51:04|0.00019435
18:51:05|0.00019435
18:51:06|0.00019435
18:51:07|0.00019435
18:51:07|0.00019435
18:51:09|0.00019435
18:51:10|0.00019435
18:51:11|0.00019435
18:51:11|0.00019435
18:51:12|0.00019349
18:51:14|0.00019364
18:51:15|0.00019364
18:51:15|0.00019364
18:51:16|0.0001932
18:51:18|0.0001932
18:51:20|0.0001932
18:51:20|0.0001935
18:51:21|0.0001935
18:51:22|0.0001935
18:51:23|0.0001935
18:51:24|0.0001935
18:51:25|0.00019357
18:51:26|0.00019357
18:51:27|0.00019359
18:51:28|0.00019379
18:51:29|0.00019379
18:51:31|0.00019386
18:51:32|0.00019386
18:51:34|0.00019393
18:51:35|0.00019389
18:51:37|0.00019429
18:51:38|0.00019421
18:51:39|0.00019421
18:51:40|0.00019421
18:51:41|0.00019407
18:51:43|0.00019407
18:51:44|0.00019421
18:51:45|0.00019421
18:51:45|0.00019421
18:51:47|0.00019421
18:51:47|0.00019421
18:51:49|0.00019412
18:51:49|0.00019412
18:51:50|0.0001939
18:51:51|0.00019382
18:51:53|0.00019368
18:51:53|0.00019368
18:51:55|0.00019368
18:51:56|0.00019387
18:51:56|0.00019387
18:51:58|0.00019387
18:51:59|0.00019387
18:51:59|0.00019387
18:52:01|0.00019387
18:52:02|0.00019379
18:52:03|0.00019379
18:52:04|0.00019379
18:52:05|0.00019379
18:52:06|0.00019379
18:52:07|0.00019379
18:52:08|0.00019379
18:52:09|0.00019379
18:52:10|0.0001934
18:52:11|0.0001934
18:52:12|0.00019369
18:52:13|0.00019375
18:52:14|0.00019381
18:52:15|0.00019375
18:52:16|0.00019375
18:52:17|0.00019382
18:52:18|0.00019397
18:52:19|0.00019402
18:52:20|0.00019402
18:52:21|0.00019371
18:52:22|0.00019371
18:52:23|0.00019335
18:52:24|0.00019334
18:52:25|0.0001934
18:52:26|0.00019366
18:52:27|0.00019366
18:52:28|0.00019366
18:52:29|0.00019366
18:52:30|0.00019353
18:52:31|0.00019353
18:52:33|0.00019353
18:52:34|0.00019364
18:52:35|0.00019364
18:52:36|0.00019364
18:52:37|0.00019342
18:52:38|0.00019342
18:52:39|0.00019342
18:52:40|0.00019342
18:52:41|0.00019342
18:52:42|0.00019342
18:52:43|0.00019342
18:52:44|0.00019342
18:52:45|0.00019342
18:52:46|0.00019372
18:52:48|0.00019367
18:52:49|0.00019369
18:52:50|0.00019369
18:52:51|0.00019369
18:52:53|0.00019385
18:52:54|0.00019385
18:52:55|0.00019385
18:52:56|0.00019385
18:52:57|0.00019385
18:52:58|0.00019385
18:52:59|0.00019385
18:53:00|0.00019385
18:53:01|0.00019385
18:53:02|0.00019385
18:53:03|0.00019385
18:53:04|0.00019385
18:53:05|0.00019385
18:53:06|0.00019385
18:53:07|0.00019385
18:53:08|0.00019402
18:53:09|0.00019402
18:53:10|0.00019413
18:53:11|0.00019413
18:53:12|0.00019413
18:53:13|0.00019413
18:53:14|0.00019413
18:53:15|0.00019413
18:53:16|0.0001939
18:53:17|0.0001939
18:53:18|0.00019367
18:53:19|0.00019367
18:53:20|0.00019406
18:53:21|0.00019406
18:53:22|0.00019406
18:53:23|0.00019406
18:53:24|0.00019406
18:53:25|0.00019406
18:53:26|0.00019406
18:53:27|0.00019406
18:53:28|0.00019406
18:53:29|0.00019406
18:53:30|0.00019406
18:53:31|0.00019406
18:53:32|0.00019406
18:53:34|0.00019406
18:53:34|0.00019406
18:53:36|0.00019406
18:53:37|0.00019406
18:53:38|0.00019406
18:53:40|0.00019406
18:53:41|0.00019406
18:53:42|0.00019406
18:53:43|0.00019406
18:53:45|0.00019406
18:53:46|0.00019406
18:53:47|0.00019406
18:53:48|0.00019434
18:53:48|0.00019434
18:53:49|0.00019434
18:53:50|0.00019434
18:53:51|0.00019402
18:53:52|0.00019402
18:53:53|0.00019402
18:53:54|0.00019402
18:53:56|0.00019402
18:53:57|0.00019402
18:53:57|0.00019402
18:53:58|0.00019402
18:53:59|0.00019402
18:54:01|0.00019402
18:54:02|0.00019402
18:54:03|0.00019402
18:54:03|0.00019402
18:54:04|0.00019402
18:54:05|0.00019402
18:54:06|0.00019402
18:54:08|0.00019402
18:54:08|0.00019386
18:54:10|0.00019379
18:54:10|0.00019379
18:54:11|0.00019379
18:54:13|0.00019383
18:54:13|0.00019383
18:54:14|0.00019383
18:54:15|0.00019383
18:54:17|0.00019383
18:54:17|0.00019383
18:54:18|0.00019383
18:54:19|0.00019359
18:54:21|0.00019359
18:54:21|0.00019359
18:54:23|0.00019359
18:54:23|0.00019359
18:54:24|0.00019353
18:54:26|0.00019344
18:54:27|0.00019348
18:54:28|0.00019348
18:54:29|0.00019335
18:54:30|0.00019335
18:54:31|0.00019335
18:54:32|0.00019335
18:54:33|0.00019335
18:54:35|0.00019335
18:54:36|0.00019335
18:54:38|0.00019335
18:54:39|0.00019335
18:54:41|0.00019336
18:54:41|0.00019304
18:54:42|0.00019302
18:54:45|0.000193
18:54:46|0.00019318
18:54:47|0.00019319
18:54:47|0.00019315
18:54:50|0.00019315
18:54:50|0.00019315
18:54:51|0.00019315
18:54:52|0.00019315
18:54:53|0.00019316
18:54:54|0.00019316
18:54:55|0.00019316
18:54:56|0.00019286
18:54:57|0.00019286
18:54:58|0.00019286
18:54:59|0.00019286
18:55:00|0.00019286
18:55:01|0.00019286
18:55:02|0.00019286
18:55:03|0.00019286
18:55:04|0.00019261
18:55:05|0.00019261
18:55:06|0.00019261
18:55:07|0.00019263
18:55:08|0.00019263
18:55:09|0.00019263
18:55:10|0.00019263
18:55:11|0.00019263
18:55:12|0.00019263
18:55:13|0.00019263
18:55:14|0.00019263
18:55:15|0.00019263
18:55:16|0.00019246
18:55:17|0.00019229
18:55:18|0.00019229
18:55:19|0.00019229
18:55:20|0.00019229
18:55:21|0.00019229
18:55:22|0.00019229
18:55:23|0.00019229
18:55:24|0.00019205
18:55:25|0.00019205
18:55:26|0.00019205
18:55:27|0.00019205
18:55:28|0.00019182
18:55:29|0.00019193
18:55:30|0.00019193
18:55:31|0.00019193
18:55:32|0.00019193
18:55:33|0.00019193
18:55:34|0.0001922
18:55:36|0.00019227
18:55:37|0.00019227
18:55:38|0.00019227
18:55:39|0.00019227
18:55:41|0.00019227
18:55:41|0.00019227
18:55:43|0.00019227
18:55:45|0.00019227
18:55:45|0.00019227
18:55:46|0.00019248
18:55:47|0.00019239
18:55:48|0.00019239
18:55:49|0.00019239
18:55:50|0.00019239
18:55:51|0.00019239
18:55:52|0.00019239
18:55:53|0.00019238
18:55:54|0.00019238
18:55:55|0.00019238
18:55:56|0.00019238
18:55:57|0.00019238
18:55:58|0.00019238
18:55:59|0.00019229
18:56:00|0.00019229
18:56:01|0.00019229
18:56:02|0.00019229
18:56:03|0.00019276
18:56:04|0.00019276
18:56:05|0.00019304
18:56:06|0.00019304
18:56:07|0.00019308
18:56:08|0.00019308
18:56:09|0.00019308
18:56:10|0.00019308
18:56:11|0.00019308
18:56:12|0.00019338
18:56:13|0.00019339
18:56:14|0.00019339
18:56:15|0.00019339
18:56:16|0.00019339
18:56:17|0.00019339
18:56:18|0.00019339
18:56:19|0.00019339
18:56:20|0.00019339
18:56:21|0.00019339
18:56:22|0.00019339
18:56:23|0.00019339
18:56:24|0.00019339
18:56:25|0.00019339
18:56:26|0.00019319
18:56:27|0.00019319
18:56:28|0.00019319
18:56:29|0.00019319
18:56:30|0.00019312
18:56:31|0.00019312
18:56:32|0.000193
18:56:33|0.000193
18:56:34|0.000193
18:56:36|0.000193
18:56:38|0.000193
18:56:38|0.000193
18:56:39|0.000193
18:56:41|0.00019314
18:56:42|0.00019314
18:56:43|0.00019314
18:56:45|0.00019287
18:56:45|0.00019287
18:56:46|0.00019256
18:56:48|0.00019256
18:56:49|0.00019256
18:56:50|0.00019256
18:56:51|0.00019256
18:56:52|0.00019256
18:56:53|0.00019245
18:56:54|0.00019245
18:56:55|0.00019227
18:56:56|0.00019227
18:56:57|0.00019227
18:56:57|0.00019227
18:56:59|0.00019227
18:57:00|0.00019227
18:57:01|0.00019227
18:57:01|0.00019227
18:57:03|0.00019227
18:57:04|0.00019227
18:57:06|0.00019237
18:57:06|0.00019237
18:57:07|0.00019229
18:57:09|0.00019229
18:57:10|0.00019229
18:57:11|0.00019229
18:57:12|0.00019229
18:57:13|0.00019249
18:57:14|0.00019249
18:57:15|0.00019249
18:57:16|0.00019249
18:57:17|0.00019249
18:57:18|0.00019249
18:57:19|0.00019249
18:57:20|0.00019249
18:57:21|0.00019249
18:57:22|0.00019249
18:57:22|0.00019249
18:57:24|0.00019249
18:57:25|0.00019198
18:57:26|0.00019191
18:57:27|0.00019191
18:57:27|0.00019191
18:57:29|0.00019168
18:57:30|0.00019152
18:57:31|0.00019152
18:57:32|0.00019152
18:57:32|0.00019148
18:57:34|0.00019135
18:57:35|0.00019135
18:57:35|0.00019135
18:57:37|0.00019172
18:57:39|0.00019172
18:57:39|0.00019172
18:57:40|0.00019172
18:57:41|0.00019172
18:57:42|0.00019141
18:57:44|0.00019141
18:57:45|0.00019141
18:57:46|0.00019141
18:57:46|0.00019141
18:57:48|0.00019141
18:57:49|0.00019141
18:57:50|0.00019172
18:57:51|0.00019172
18:57:52|0.00019172
18:57:53|0.00019172
18:57:54|0.00019172
18:57:55|0.00019172
18:57:57|0.00019172
18:57:57|0.00019172
18:57:58|0.00019156
18:57:59|0.00019156
18:58:00|0.00019156
18:58:01|0.00019156
18:58:02|0.00019156
18:58:03|0.00019156
18:58:04|0.00019156
18:58:05|0.00019156
18:58:06|0.00019156
18:58:07|0.00019156
18:58:08|0.00019156
18:58:09|0.00019156
18:58:10|0.00019156
18:58:11|0.00019156
18:58:12|0.00019156
18:58:13|0.00019172
18:58:14|0.00019172
18:58:15|0.00019172
18:58:16|0.00019172
18:58:17|0.00019172
18:58:18|0.00019172
18:58:19|0.00019156
18:58:20|0.00019156
18:58:22|0.00019156
18:58:22|0.00019156
18:58:23|0.00019156
18:58:24|0.00019156
18:58:25|0.00019156
18:58:26|0.00019156
18:58:27|0.00019156
18:58:28|0.00019156
18:58:29|0.00019192
18:58:30|0.00019198
18:58:31|0.00019198
18:58:32|0.00019198
18:58:34|0.00019198
18:58:34|0.00019198
18:58:36|0.00019198
18:58:37|0.00019198
18:58:38|0.00019198
18:58:40|0.00019193
18:58:41|0.00019193
18:58:42|0.00019201
18:58:44|0.00019201
18:58:44|0.00019201
18:58:46|0.00019225
18:58:46|0.00019225
18:58:48|0.00019218
18:58:49|0.00019218
18:58:49|0.00019189
18:58:50|0.00019189
18:58:52|0.00019189
18:58:53|0.00019189
18:58:54|0.00019211
18:58:55|0.00019217
18:58:56|0.00019217
18:58:57|0.00019217
18:58:58|0.00019217
18:59:00|0.00019226
18:59:01|0.00019226
18:59:01|0.00019226
18:59:03|0.00019226
18:59:04|0.00019226
18:59:05|0.00019226
18:59:06|0.00019226
18:59:07|0.00019226
18:59:08|0.00019238
18:59:09|0.00019238
18:59:09|0.0001926
18:59:11|0.0001926
18:59:11|0.0001926
18:59:12|0.0001926
18:59:13|0.0001926
18:59:14|0.00019214
18:59:16|0.00019214
18:59:16|0.00019214
18:59:18|0.00019214
18:59:18|0.00019202
18:59:19|0.00019202
18:59:20|0.00019202
18:59:22|0.00019202
18:59:23|0.00019202
18:59:24|0.00019202
18:59:25|0.00019202
18:59:26|0.00019202
18:59:27|0.00019202
18:59:28|0.00019202
18:59:29|0.00019202
18:59:30|0.00019202
18:59:31|0.00019202
18:59:32|0.00019202
18:59:33|0.00019202
18:59:34|0.00019226
18:59:35|0.00019226
18:59:36|0.00019226
18:59:37|0.00019226
18:59:38|0.00019226
18:59:40|0.00019226
18:59:40|0.00019226
18:59:42|0.00019226
18:59:43|0.0001919
18:59:44|0.0001919
18:59:46|0.0001919
18:59:47|0.0001919
18:59:49|0.00019221
18:59:49|0.0001921
18:59:50|0.0001921
18:59:52|0.0001919
18:59:54|0.000192
18:59:54|0.000192
18:59:55|0.00019139
18:59:56|0.00019139
18:59:57|0.00019185
18:59:58|0.00019178
18:59:59|0.00019147
19:00:00|0.00019147
19:00:01|0.00019147
19:00:02|0.00019147
19:00:03|0.00019147
19:00:04|0.00019147
19:00:05|0.00019135
19:00:06|0.00019135
19:00:07|0.00019135
19:00:08|0.00019162
19:00:09|0.00019162
19:00:10|0.00019162
19:00:11|0.00019162
19:00:12|0.00019162
19:00:14|0.00019119
19:00:14|0.0001908
19:00:15|0.0001908
19:00:16|0.0001908
19:00:17|0.0001908
19:00:18|0.0001908
19:00:19|0.00019057
19:00:20|0.00019057
19:00:21|0.00019057
19:00:22|0.00019046
19:00:23|0.00019046
19:00:24|0.00019046
19:00:25|0.00019068
19:00:26|0.00019068
19:00:27|0.00019068
19:00:28|0.00019068
19:00:29|0.00019068
19:00:30|0.0001903
19:00:31|0.00019034
19:00:32|0.00019034
19:00:33|0.00019034
19:00:34|0.00019029
19:00:35|0.00019029
19:00:36|0.00019044
19:00:37|0.0001905
19:00:38|0.00019055
19:00:40|0.00019055
19:00:41|0.00019055
19:00:42|0.00019024
19:00:43|0.0001903
19:00:44|0.00019024
19:00:46|0.00019052
19:00:46|0.00019052
19:00:48|0.00019052
19:00:49|0.00019052
19:00:50|0.00019052
19:00:52|0.00019052
19:00:52|0.00019052
19:00:54|0.00019052
19:00:54|0.00019052
19:00:55|0.00019052
19:00:56|0.00019052
19:00:57|0.00019052
19:00:58|0.0001907
19:00:59|0.0001907
19:01:00|0.0001907
19:01:01|0.0001907
19:01:02|0.00019068
19:01:03|0.00019068
19:01:04|0.00019068
19:01:05|0.00019068
19:01:06|0.00019045
19:01:07|0.00019041
19:01:08|0.00019041
19:01:09|0.00019041
19:01:10|0.00019041
19:01:11|0.00019061
19:01:12|0.00019061
19:01:13|0.00019061
19:01:14|0.00019061
19:01:15|0.00019033
19:01:16|0.00019053
19:01:17|0.00019053
19:01:18|0.00019053
19:01:19|0.00019053
19:01:20|0.00019053
19:01:22|0.0001907
19:01:23|0.0001907
19:01:24|0.0001907
19:01:25|0.0001907
19:01:26|0.0001907
19:01:27|0.00019082
19:01:28|0.00019082
19:01:30|0.00019082
19:01:30|0.00019084
19:01:31|0.00019094
19:01:32|0.00019094
19:01:33|0.00019094
19:01:34|0.00019104
19:01:35|0.00019104
19:01:36|0.00019104
19:01:37|0.00019104
19:01:38|0.00019104
19:01:39|0.00019068
19:01:40|0.00019068
19:01:41|0.00019068
19:01:43|0.00019071
19:01:45|0.00019071
19:01:46|0.00019071
19:01:47|0.00019071
19:01:48|0.00019071
19:01:50|0.00019071
19:01:50|0.00019071
19:01:51|0.00019081
19:01:52|0.00019081
19:01:53|0.00019081
19:01:54|0.00019112
19:01:55|0.00019114
19:01:56|0.00019114
19:01:57|0.00019114
19:01:59|0.00019129
19:02:00|0.00019129
19:02:01|0.00019129
19:02:01|0.00019129
19:02:03|0.00019129
19:02:04|0.00019108
19:02:05|0.00019125
19:02:06|0.00019125
19:02:07|0.00019117
19:02:08|0.00019117
19:02:09|0.00019101
19:02:09|0.00019101
19:02:11|0.00019133
19:02:12|0.00019133
19:02:13|0.00019133
19:02:14|0.00019133
19:02:14|0.00019133
19:02:16|0.00019133
19:02:17|0.00019133
19:02:17|0.00019115
19:02:18|0.00019115
19:02:20|0.00019104
19:02:21|0.00019104
19:02:22|0.00019091
19:02:23|0.00019084
19:02:23|0.00019108
19:02:25|0.00019108
19:02:25|0.00019108
19:02:27|0.00019108
19:02:28|0.00019121
19:02:29|0.00019127
19:02:30|0.00019127
19:02:31|0.00019127
19:02:32|0.00019127
19:02:32|0.00019127
19:02:34|0.00019126
19:02:35|0.00019126
19:02:36|0.00019126
19:02:37|0.00019126
19:02:37|0.00019085
19:02:38|0.00019084
19:02:40|0.00019114
19:02:40|0.00019109
19:02:43|0.00019109
19:02:44|0.000191
19:02:46|0.00019113
19:02:47|0.00019113
19:02:48|0.00019096
19:02:49|0.00019096
19:02:50|0.00019096
19:02:51|0.00019096
19:02:52|0.00019096
19:02:53|0.00019096
19:02:54|0.00019096
19:02:55|0.00019096
19:02:56|0.00019117
19:02:57|0.00019117
19:02:58|0.00019117
19:02:59|0.00019129
19:03:00|0.00019129
19:03:01|0.00019113
19:03:02|0.00019113
19:03:03|0.00019113
19:03:04|0.00019142
19:03:05|0.00019142
19:03:06|0.00019147
19:03:07|0.0001915
19:03:08|0.00019163
19:03:09|0.0001917
19:03:10|0.00019168
19:03:11|0.00019168
19:03:12|0.00019168
19:03:13|0.00019184
19:03:14|0.00019184
19:03:15|0.00019184
19:03:16|0.00019184
19:03:17|0.00019184
19:03:18|0.00019175
19:03:19|0.00019175
19:03:20|0.00019175
19:03:21|0.00019175
19:03:22|0.00019175
19:03:24|0.00019175
19:03:25|0.00019175
19:03:26|0.00019146
19:03:26|0.00019135
19:03:27|0.00019135
19:03:28|0.00019135
19:03:29|0.00019148
19:03:31|0.00019148
19:03:32|0.00019121
19:03:33|0.00019121
19:03:34|0.00019121
19:03:34|0.00019121
19:03:36|0.00019121
19:03:36|0.00019121
19:03:38|0.00019121
19:03:38|0.00019171
19:03:40|0.00019154
19:03:40|0.00019154
19:03:42|0.00019184
19:03:44|0.00019183
19:03:45|0.00019196
19:03:46|0.000192
19:03:48|0.00019197
19:03:49|0.00019203
19:03:50|0.00019213
19:03:51|0.00019215
19:03:52|0.00019213
19:03:53|0.00019213
19:03:54|0.00019192
19:03:55|0.00019192
19:03:56|0.00019192
19:03:58|0.00019192
19:03:59|0.00019192
19:04:00|0.00019192
19:04:01|0.00019232
19:04:01|0.0001924
19:04:02|0.00019232
19:04:03|0.00019232
19:04:04|0.00019232
19:04:05|0.00019232
19:04:07|0.00019198
19:04:07|0.00019198
19:04:08|0.00019198
19:04:09|0.00019182
19:04:11|0.00019182
19:04:12|0.00019223
19:04:12|0.00019223
19:04:14|0.00019223
19:04:15|0.00019223
19:04:15|0.00019223
19:04:17|0.00019223
19:04:18|0.00019223
19:04:19|0.00019223
19:04:19|0.00019196
19:04:20|0.00019196
19:04:22|0.00019196
19:04:23|0.00019196
19:04:23|0.00019196
19:04:24|0.00019209
19:04:26|0.00019161
19:04:26|0.00019163
19:04:27|0.00019163
19:04:28|0.00019163
19:04:29|0.00019163
19:04:30|0.00019163
19:04:31|0.00019186
19:04:32|0.00019186
19:04:33|0.00019186
19:04:35|0.00019186
19:04:35|0.00019157
19:04:36|0.00019157
19:04:37|0.00019157
19:04:38|0.00019157
19:04:39|0.00019157
19:04:41|0.00019157
19:04:42|0.0001914
19:04:44|0.00019122
19:04:45|0.00019122
19:04:46|0.00019104
19:04:48|0.00019082
19:04:49|0.00019082
19:04:51|0.00019107
19:04:52|0.00019107
19:04:52|0.00019107
19:04:54|0.00019107
19:04:55|0.00019107
19:04:56|0.00019097
19:04:57|0.00019097
19:04:58|0.00019097
19:04:59|0.00019072
19:05:00|0.00019068
19:05:01|0.00019068
19:05:02|0.00019065
19:05:03|0.00019065
19:05:04|0.00019065
19:05:05|0.00019065
19:05:06|0.00019065
19:05:07|0.00019065
19:05:08|0.00019065
19:05:09|0.00019072
19:05:10|0.00019072
19:05:11|0.00019076
19:05:12|0.00019076
19:05:13|0.00019076
19:05:14|0.00019076
19:05:15|0.00019072
19:05:16|0.00019072
19:05:17|0.00019072
19:05:18|0.00019072
19:05:19|0.00019072
19:05:20|0.00019072
19:05:21|0.00019043
19:05:22|0.00019034
19:05:23|0.0001903
19:05:24|0.0001903
19:05:25|0.00019028
19:05:26|0.0001901
19:05:27|0.0001901
19:05:28|0.00019
19:05:29|0.00019
19:05:30|0.00019
19:05:31|0.00019
19:05:32|0.00019
19:05:33|0.00019
19:05:35|0.00019
19:05:35|0.00019
19:05:37|0.00019
19:05:37|0.00019
19:05:39|0.00018999
19:05:40|0.00018999
19:05:40|0.00019021
19:05:41|0.00019021
19:05:42|0.00019021
19:05:44|0.00018976
19:05:46|0.00018976
19:05:47|0.00018977
19:05:48|0.00018977
19:05:49|0.00018977
19:05:50|0.00018977
19:05:51|0.00018977
19:05:52|0.00018977
19:05:53|0.00018991
19:05:54|0.00018966
19:05:56|0.00018959
19:05:57|0.00018959
19:05:58|0.00018959
19:05:59|0.00018967
19:06:00|0.00018975
19:06:01|0.00018985
19:06:02|0.00018985
19:06:03|0.00018985
19:06:04|0.00018985
19:06:06|0.00019011
19:06:06|0.00019011
19:06:07|0.00019011
19:06:08|0.00019011
19:06:09|0.00019011
19:06:11|0.00019011
19:06:12|0.00019029
19:06:13|0.00019029
19:06:13|0.00019029
19:06:14|0.00019029
19:06:16|0.00019032
19:06:16|0.00019032
19:06:18|0.00019032
19:06:19|0.00019045
19:06:20|0.00019045
19:06:20|0.00019051
19:06:21|0.00019045
19:06:23|0.00019064
19:06:24|0.0001903
19:06:25|0.00019054
19:06:26|0.00019054
19:06:27|0.00019054
19:06:28|0.00019054
19:06:29|0.00019061
19:06:30|0.00019041
19:06:31|0.00019041
19:06:32|0.000191
19:06:33|0.00019114
19:06:34|0.000191
19:06:35|0.000191
19:06:36|0.00019118
19:06:37|0.00019118
19:06:38|0.00019118
19:06:39|0.00019118
19:06:40|0.00019117
19:06:41|0.00019117
19:06:42|0.00019117
19:06:44|0.00019087
19:06:45|0.00019087
19:06:46|0.00019087
19:06:47|0.00019087
19:06:49|0.00019117
19:06:50|0.00019117
19:06:51|0.00019117
19:06:53|0.00019117
19:06:53|0.00019105
19:06:54|0.00019105
19:06:56|0.00019076
19:06:57|0.00019076
19:06:57|0.00019076
19:06:59|0.00019108
19:07:00|0.00019108
19:07:01|0.00019117
19:07:02|0.00019107
19:07:02|0.00019072
19:07:04|0.00019072
19:07:05|0.00019072
19:07:06|0.00019072
19:07:07|0.00019072
19:07:08|0.00019072
19:07:09|0.00019072
19:07:10|0.00019072
19:07:11|0.00019072
19:07:12|0.00019072
19:07:13|0.00019072
19:07:14|0.00019072
19:07:15|0.00019061
19:07:16|0.00019056
19:07:17|0.00019056
19:07:19|0.00019056
19:07:19|0.00019056
19:07:20|0.00019057
19:07:21|0.00019057
19:07:22|0.00019044
19:07:23|0.00019044
19:07:24|0.00019022
19:07:25|0.00019022
19:07:26|0.00019022
19:07:27|0.00019022
19:07:28|0.00019022
19:07:29|0.00019035
19:07:30|0.00019035
19:07:31|0.00019035
19:07:32|0.00019042
19:07:33|0.00019042
19:07:34|0.00019042
19:07:35|0.00019004
19:07:36|0.00019004
19:07:37|0.00019004
19:07:38|0.00019004
19:07:39|0.00019004
19:07:40|0.00019004
19:07:41|0.00019024
19:07:42|0.00019024
19:07:43|0.00019024
19:07:45|0.00019024
19:07:47|0.00019024
19:07:47|0.00019025
19:07:48|0.00019025
19:07:49|0.00019025
19:07:50|0.00019025
19:07:51|0.00019025
19:07:52|0.00019025
19:07:54|0.00019025
19:07:55|0.00018986
19:07:56|0.00018962
19:07:58|0.0001896
19:07:58|0.0001896
19:07:59|0.0001896
19:08:00|0.0001896
19:08:01|0.00019001
19:08:02|0.00019001
19:08:03|0.00019001
19:08:04|0.00019001
19:08:05|0.00019001
19:08:06|0.00018952
19:08:07|0.00018952
19:08:08|0.00018952
19:08:09|0.00018952
19:08:10|0.00018962
19:08:11|0.00018962
19:08:12|0.00018962
19:08:13|0.00018962
19:08:14|0.00018962
19:08:15|0.00018965
19:08:16|0.00018965
19:08:18|0.00018965
19:08:19|0.00018965
19:08:20|0.00018984
19:08:21|0.00018984
19:08:22|0.00018997
19:08:23|0.00019001
19:08:24|0.00018996
19:08:25|0.00018996
19:08:26|0.00019022
19:08:27|0.00019022
19:08:28|0.00019022
19:08:29|0.00019026
19:08:30|0.00018986
19:08:31|0.00018986
19:08:32|0.00018986
19:08:33|0.00018986
19:08:34|0.00018986
19:08:34|0.00019036
19:08:35|0.00018994
19:08:37|0.00018994
19:08:38|0.00019034
19:08:39|0.00019044
19:08:40|0.00019044
19:08:41|0.00019044
19:08:41|0.00019054
19:08:43|0.00019049
19:08:44|0.00019049
19:08:46|0.00019049
19:08:47|0.00019049
19:08:48|0.00019049
19:08:50|0.00019044
19:08:51|0.00019052
19:08:53|0.00019052
19:08:53|0.00019042
19:08:54|0.00019042
19:08:55|0.00019042
19:08:56|0.00019042
19:08:57|0.00019042
19:08:58|0.00019055
19:08:59|0.00019055
19:09:00|0.00019065
19:09:01|0.00019065
19:09:02|0.00019075
19:09:03|0.00019081
19:09:04|0.00019097
19:09:05|0.00019097
19:09:06|0.00019113
19:09:07|0.00019097
19:09:08|0.00019097
19:09:09|0.00019097
19:09:10|0.00019097
19:09:11|0.00019151
19:09:12|0.00019122
19:09:14|0.00019122
19:09:14|0.00019149
19:09:16|0.00019149
19:09:17|0.00019149
19:09:18|0.00019149
19:09:19|0.00019128
19:09:20|0.00019128
19:09:21|0.00019128
19:09:22|0.00019128
19:09:23|0.00019128
19:09:24|0.00019128
19:09:25|0.00019128
19:09:26|0.00019124
19:09:27|0.00019124
19:09:28|0.00019124
19:09:29|0.00019124
19:09:29|0.00019124
19:09:31|0.00019132
19:09:32|0.00019132
19:09:33|0.00019132
19:09:34|0.00019137
19:09:35|0.00019137
19:09:36|0.00019148
19:09:37|0.00019148
19:09:38|0.00019148
19:09:39|0.00019148
19:09:40|0.00019149
19:09:40|0.00019149
19:09:42|0.00019113
19:09:44|0.00019113
19:09:44|0.00019113
19:09:46|0.00019132
19:09:48|0.00019122
19:09:48|0.00019122
19:09:49|0.00019122
19:09:50|0.00019122
19:09:51|0.0001913
19:09:53|0.00019133
19:09:55|0.0001913
19:09:55|0.00019121
19:09:56|0.00019121
19:09:57|0.00019121
19:09:58|0.00019121
19:09:59|0.00019121
19:10:00|0.00019121
19:10:02|0.00019137
19:10:03|0.00019084
19:10:04|0.00019083
19:10:05|0.00019083
19:10:06|0.00019083
19:10:07|0.00019083
19:10:07|0.00019083
19:10:09|0.00019091
19:10:10|0.00019117
19:10:11|0.00019117
19:10:12|0.00019117
19:10:14|0.00019117
19:10:14|0.00019117
19:10:15|0.00019121
19:10:16|0.000191
19:10:17|0.000191
19:10:18|0.000191
19:10:20|0.000191
19:10:20|0.000191
19:10:21|0.00019091
19:10:22|0.00019091
19:10:23|0.00019088
19:10:25|0.00019098
19:10:25|0.00019098
19:10:26|0.00019098
19:10:27|0.0001908
19:10:28|0.0001908
19:10:30|0.0001908
19:10:30|0.0001908
19:10:31|0.0001908
19:10:32|0.0001908
19:10:33|0.0001908
19:10:34|0.0001908
19:10:35|0.00019109
19:10:37|0.00019131
19:10:38|0.00019131
19:10:39|0.00019139
19:10:39|0.00019139
19:10:41|0.00019169
19:10:42|0.00019169
19:10:43|0.00019169
19:10:44|0.00019169
19:10:45|0.00019164
19:10:45|0.00019164
19:10:48|0.00019164
19:10:49|0.00019168
19:10:51|0.00019192
19:10:51|0.00019187
19:10:53|0.00019202
19:10:54|0.00019227
19:10:55|0.00019219
19:10:57|0.00019277
19:10:57|0.00019277
19:10:59|0.00019277
19:11:00|0.00019277
19:11:01|0.00019277
19:11:02|0.00019277
19:11:03|0.00019268
19:11:04|0.00019268
19:11:06|0.00019268
19:11:07|0.0001925
19:11:08|0.00019279
19:11:08|0.00019279
19:11:10|0.00019273
19:11:10|0.00019273
19:11:12|0.00019273
19:11:13|0.00019273
19:11:14|0.00019259
19:11:15|0.00019259
19:11:15|0.00019291
19:11:17|0.00019291
19:11:18|0.00019259
19:11:18|0.00019255
19:11:19|0.00019255
19:11:20|0.00019255
19:11:21|0.00019255
19:11:22|0.00019255
19:11:23|0.00019255
19:11:24|0.00019241
19:11:25|0.00019241
19:11:27|0.00019241
19:11:28|0.00019264
19:11:28|0.00019264
19:11:29|0.00019264
19:11:31|0.00019264
19:11:32|0.00019264
19:11:33|0.00019264
19:11:34|0.0001923
19:11:34|0.00019201
19:11:36|0.00019201
19:11:37|0.00019197
19:11:38|0.00019196
19:11:39|0.00019196
19:11:40|0.00019203
19:11:41|0.00019203
19:11:42|0.00019203
19:11:43|0.00019214
19:11:44|0.00019214
19:11:45|0.00019214
19:11:46|0.00019221
19:11:47|0.00019196
19:11:48|0.00019196
19:11:50|0.00019206
19:11:51|0.00019214
19:11:52|0.00019214
19:11:54|0.00019214
19:11:55|0.00019214
19:11:56|0.00019214
19:11:57|0.00019214
19:11:59|0.00019214
19:12:00|0.00019214
19:12:01|0.00019214
19:12:02|0.00019246
19:12:03|0.00019246
19:12:04|0.0001927
19:12:05|0.00019265
19:12:06|0.00019265
19:12:07|0.00019266
19:12:09|0.00019273
19:12:10|0.00019273
19:12:10|0.00019273
19:12:12|0.00019295
19:12:13|0.00019295
19:12:14|0.00019295
19:12:15|0.00019308
19:12:16|0.00019295
19:12:17|0.00019295
19:12:18|0.00019295
19:12:19|0.00019308
19:12:20|0.00019308
19:12:21|0.00019308
19:12:22|0.00019329
19:12:23|0.00019353
19:12:24|0.00019353
19:12:25|0.00019309
19:12:26|0.00019309
19:12:27|0.00019309
19:12:28|0.00019309
19:12:29|0.00019334
19:12:30|0.00019334
19:12:31|0.00019334
19:12:32|0.00019334
19:12:33|0.00019338
19:12:34|0.00019338
19:12:35|0.00019338
19:12:36|0.00019354
19:12:37|0.00019354
19:12:38|0.00019354
19:12:39|0.00019354
19:12:40|0.00019357
19:12:41|0.00019357
19:12:42|0.00019357
19:12:43|0.00019357
19:12:44|0.00019324
19:12:45|0.00019342
19:12:46|0.00019342
19:12:47|0.00019342
19:12:48|0.00019342
19:12:50|0.00019342
19:12:51|0.00019342
19:12:53|0.00019342
19:12:54|0.00019342
19:12:56|0.00019342
19:12:57|0.0001932
19:12:59|0.00019342
19:13:00|0.00019342
19:13:01|0.00019342
19:13:02|0.00019342
19:13:02|0.00019342
19:13:04|0.00019342
19:13:05|0.00019342
19:13:06|0.00019329
19:13:07|0.00019334
19:13:08|0.00019334
19:13:09|0.00019352
19:13:09|0.00019346
19:13:10|0.00019346
19:13:12|0.00019346
19:13:13|0.00019346
19:13:14|0.00019346
19:13:15|0.00019311
19:13:16|0.00019305
19:13:17|0.00019305
19:13:18|0.00019305
19:13:19|0.00019326
19:13:20|0.00019326
19:13:21|0.00019326
19:13:22|0.00019326
19:13:23|0.00019326
19:13:24|0.00019305
19:13:25|0.00019305
19:13:26|0.00019305
19:13:27|0.00019305
19:13:28|0.00019272
19:13:29|0.00019272
19:13:31|0.00019272
19:13:31|0.00019272
19:13:32|0.00019272
19:13:34|0.00019306
19:13:35|0.00019306
19:13:35|0.00019306
19:13:37|0.00019306
19:13:37|0.00019306
19:13:38|0.00019303
19:13:40|0.00019303
19:13:41|0.00019303
19:13:41|0.00019299
19:13:43|0.00019299
19:13:43|0.00019287
19:13:44|0.0001926
19:13:45|0.0001926
19:13:47|0.0001926
19:13:47|0.00019249
19:13:48|0.00019249
19:13:50|0.00019254
19:13:52|0.00019214
19:13:54|0.00019214
19:13:55|0.00019214
19:13:55|0.00019192
19:13:57|0.00019192
19:13:58|0.00019192
19:13:59|0.00019192
19:14:00|0.00019192
19:14:02|0.0001921
19:14:02|0.00019198
19:14:03|0.00019208
19:14:04|0.00019208
19:14:05|0.00019175
19:14:06|0.00019168
19:14:07|0.00019168
19:14:08|0.00019179
19:14:09|0.00019179
19:14:10|0.00019179
19:14:11|0.00019179
19:14:12|0.00019179
19:14:13|0.00019179
19:14:14|0.00019179
19:14:15|0.00019173
19:14:16|0.00019173
19:14:17|0.00019173
19:14:18|0.00019173
19:14:19|0.00019173
19:14:20|0.00019173
19:14:21|0.00019201
19:14:22|0.00019201
19:14:23|0.00019201
19:14:24|0.00019201
19:14:25|0.00019201
19:14:26|0.00019171
19:14:27|0.00019171
19:14:28|0.00019171
19:14:29|0.00019171
19:14:30|0.00019171
19:14:31|0.00019171
19:14:32|0.00019171
19:14:33|0.00019171
19:14:34|0.00019161
19:14:35|0.00019193
19:14:36|0.00019193
19:14:37|0.00019193
19:14:38|0.00019193
19:14:39|0.00019193
19:14:40|0.00019193
19:14:41|0.00019193
19:14:42|0.00019193
19:14:43|0.00019193
19:14:44|0.00019193
19:14:45|0.00019151
19:14:46|0.00019151
19:14:47|0.00019151
19:14:48|0.00019151
19:14:49|0.00019151
19:14:51|0.00019151
19:14:52|0.00019151
19:14:54|0.00019157
19:14:55|0.00019157
19:14:56|0.00019157
19:14:57|0.00019181
19:14:58|0.00019151
19:14:59|0.00019151
19:15:01|0.00019159
19:15:02|0.00019156
19:15:04|0.00019156
19:15:04|0.00019156
19:15:05|0.00019156
19:15:06|0.00019125
19:15:07|0.00019125
19:15:08|0.00019125
19:15:09|0.00019125
19:15:10|0.00019125
19:15:11|0.00019125
19:15:12|0.00019156
19:15:13|0.0001916
19:15:14|0.00019136
19:15:15|0.0001914
19:15:16|0.00019121
19:15:17|0.0001911
19:15:18|0.0001911
19:15:19|0.0001911
19:15:20|0.0001911
19:15:21|0.0001911
19:15:22|0.0001911
19:15:23|0.00019142
19:15:24|0.00019142
19:15:25|0.00019142
19:15:26|0.00019142
19:15:27|0.00019142
19:15:28|0.00019165
19:15:29|0.00019178
19:15:30|0.00019178
19:15:31|0.00019178
19:15:32|0.00019183
19:15:33|0.00019183
19:15:34|0.00019183
19:15:35|0.00019183
19:15:36|0.00019183
19:15:37|0.00019183
19:15:38|0.00019137
19:15:39|0.00019137
19:15:40|0.00019137
19:15:41|0.00019137
19:15:42|0.00019137
19:15:43|0.00019137
19:15:44|0.00019137
19:15:45|0.00019137
19:15:46|0.00019133
19:15:47|0.0001912
19:15:48|0.00019114
19:15:49|0.00019114
19:15:50|0.00019114
19:15:52|0.00019114
19:15:54|0.00019114
19:15:54|0.00019114
19:15:56|0.00019114
19:15:58|0.00019114
19:15:58|0.00019114
19:16:00|0.00019114
19:16:01|0.00019114
19:16:02|0.00019134
19:16:04|0.00019134
19:16:04|0.00019134
19:16:05|0.00019134
19:16:06|0.00019134
19:16:07|0.00019134
19:16:08|0.00019108
19:16:09|0.00019117
19:16:10|0.00019155
19:16:11|0.00019155
19:16:12|0.00019155
19:16:13|0.00019155
19:16:14|0.00019155
19:16:15|0.00019155
19:16:17|0.00019155
19:16:17|0.00019155
19:16:19|0.00019155
19:16:20|0.00019136
19:16:21|0.00019136
19:16:21|0.00019136
19:16:23|0.00019136
19:16:24|0.00019158
19:16:25|0.00019158
19:16:26|0.00019158
19:16:27|0.00019158
19:16:28|0.00019158
19:16:29|0.00019158
19:16:30|0.00019158
19:16:31|0.00019158
19:16:32|0.00019158
19:16:33|0.00019166
19:16:34|0.00019166
19:16:35|0.00019166
19:16:36|0.00019166
19:16:37|0.00019166
19:16:38|0.00019166
19:16:39|0.00019166
19:16:40|0.00019162
19:16:40|0.00019173
19:16:42|0.00019173
19:16:43|0.00019173
19:16:43|0.00019173
19:16:45|0.00019173
19:16:46|0.00019173
19:16:47|0.00019154
19:16:47|0.00019154
19:16:49|0.0001914
19:16:50|0.0001914
19:16:50|0.0001914
19:16:52|0.00019183
19:16:52|0.00019183
19:16:54|0.00019198
19:16:56|0.00019211
19:16:57|0.000192
19:16:58|0.00019198
19:16:59|0.00019198
19:17:00|0.00019198
19:17:00|0.00019222
19:17:02|0.00019229
19:17:04|0.00019329
19:17:05|0.00019288
19:17:06|0.00019287
19:17:06|0.00019288
19:17:08|0.00019288
19:17:09|0.00019288
19:17:10|0.00019311
19:17:11|0.00019311
19:17:12|0.0001933
19:17:13|0.0001933
19:17:14|0.00019292
19:17:15|0.00019329
19:17:16|0.00019329
19:17:16|0.00019321
19:17:18|0.00019321
19:17:19|0.00019321
19:17:19|0.00019321
19:17:21|0.00019321
19:17:22|0.00019321
19:17:22|0.00019321
19:17:24|0.00019321
19:17:25|0.00019321
19:17:26|0.00019321
19:17:27|0.00019321
19:17:28|0.00019299
19:17:29|0.00019299
19:17:30|0.00019288
19:17:31|0.00019288
19:17:31|0.00019288
19:17:34|0.00019267
19:17:34|0.00019267
19:17:35|0.00019267
19:17:36|0.00019267
19:17:37|0.00019267
19:17:38|0.00019267
19:17:39|0.00019267
19:17:40|0.00019267
19:17:41|0.00019267
19:17:42|0.00019267
19:17:43|0.00019267
19:17:44|0.00019267
19:17:45|0.0001924
19:17:46|0.00019241
19:17:47|0.00019241
19:17:48|0.00019241
19:17:49|0.00019241
19:17:50|0.00019241
19:17:51|0.00019265
19:17:52|0.00019265
19:17:54|0.0001924
19:17:56|0.00019222
19:17:56|0.00019222
19:17:58|0.00019222
19:17:59|0.00019214
19:17:59|0.00019247
19:18:01|0.00019248
19:18:02|0.00019238
19:18:03|0.00019292
19:18:04|0.00019292
19:18:05|0.00019293
19:18:06|0.00019293
19:18:08|0.00019293
19:18:08|0.00019293
19:18:09|0.00019293
19:18:10|0.00019293
19:18:11|0.00019268
19:18:12|0.00019268
19:18:13|0.00019268
19:18:14|0.00019247
19:18:15|0.00019242
19:18:16|0.00019242
19:18:17|0.00019242
19:18:18|0.00019242
19:18:19|0.00019217
19:18:20|0.00019241
19:18:21|0.00019241
19:18:22|0.00019241
19:18:23|0.00019241
19:18:24|0.00019241
19:18:25|0.00019241
19:18:26|0.00019241
19:18:27|0.00019241
19:18:28|0.00019222
19:18:29|0.00019222
19:18:30|0.00019222
19:18:31|0.00019222
19:18:32|0.00019222
19:18:33|0.00019215
19:18:34|0.00019215
19:18:36|0.00019239
19:18:36|0.00019239
19:18:37|0.00019239
19:18:39|0.00019239
19:18:41|0.00019239
19:18:42|0.00019263
19:18:42|0.0001926
19:18:43|0.0001926
19:18:44|0.0001926
19:18:45|0.0001926
19:18:47|0.00019257
19:18:47|0.00019238
19:18:48|0.00019245
19:18:49|0.00019245
19:18:51|0.00019245
19:18:52|0.00019245
19:18:52|0.00019245
19:18:54|0.00019231
19:18:56|0.00019253
19:18:57|0.00019276
19:18:58|0.00019285
19:19:00|0.00019285
19:19:00|0.00019285
19:19:02|0.00019303
19:19:03|0.00019322
19:19:05|0.00019312
19:19:05|0.0001932
19:19:07|0.00019331
19:19:08|0.00019342
19:19:09|0.00019351
19:19:10|0.00019377
19:19:11|0.00019395
19:19:12|0.00019411
19:19:13|0.00019411
19:19:14|0.00019411
19:19:15|0.00019411
19:19:17|0.00019431
19:19:18|0.00019431
19:19:18|0.00019438
19:19:20|0.00019469
19:19:20|0.00019469
19:19:22|0.0001947
19:19:22|0.0001947
19:19:23|0.00019486
19:19:25|0.0001949
19:19:26|0.0001949
19:19:26|0.00019466
19:19:27|0.00019459
19:19:29|0.00019439
19:19:30|0.00019434
19:19:30|0.00019485
19:19:31|0.00019485
19:19:33|0.00019485
19:19:33|0.00019485
19:19:35|0.00019438
19:19:35|0.0001943
19:19:37|0.0001943
19:19:38|0.0001943
19:19:38|0.0001943
19:19:40|0.0001943
19:19:41|0.0001943
19:19:41|0.00019418
19:19:42|0.00019405
19:19:44|0.00019405
19:19:44|0.00019407
19:19:45|0.00019407
19:19:46|0.00019407
19:19:48|0.00019412
19:19:48|0.00019412
19:19:50|0.00019412
19:19:50|0.00019412
19:19:51|0.00019431
19:19:53|0.00019443
19:19:53|0.00019443
19:19:54|0.00019413
19:19:55|0.00019413
19:19:56|0.00019413
19:19:58|0.00019413
19:20:00|0.00019443
19:20:01|0.00019443
19:20:02|0.00019394
19:20:04|0.00019394
19:20:05|0.00019394
19:20:05|0.00019394
19:20:06|0.00019389
19:20:08|0.00019323
19:20:09|0.00019323
19:20:10|0.00019323
19:20:11|0.00019323
19:20:11|0.00019323
19:20:13|0.00019323
19:20:14|0.00019355
19:20:14|0.00019354
19:20:15|0.00019338
19:20:16|0.00019323
19:20:17|0.00019316
19:20:19|0.00019316
19:20:20|0.00019316
19:20:20|0.00019316
19:20:21|0.00019316
19:20:22|0.00019291
19:20:23|0.00019291
19:20:24|0.00019291
19:20:25|0.00019291
19:20:27|0.00019267
19:20:27|0.00019267
19:20:28|0.00019168
19:20:29|0.00019168
19:20:30|0.00019269
19:20:31|0.00019269
19:20:32|0.00019222
19:20:34|0.00019222
19:20:34|0.00019198
19:20:35|0.00019198
19:20:36|0.00019198
19:20:38|0.00019189
19:20:38|0.00019189
19:20:39|0.00019189
19:20:41|0.0001922
19:20:42|0.00019217
19:20:43|0.00019185
19:20:44|0.00019185
19:20:45|0.00019168
19:20:46|0.00019168
19:20:47|0.00019168
19:20:48|0.00019168
19:20:49|0.00019168
19:20:50|0.00019168
19:20:51|0.00019168
19:20:52|0.00019168
19:20:53|0.00019168
19:20:54|0.00019168
19:20:55|0.00019168
19:20:57|0.0001919
19:20:58|0.0001919
19:20:59|0.0001919
19:21:01|0.0001919
19:21:02|0.0001919
19:21:03|0.0001919
19:21:05|0.0001919
19:21:06|0.0001919
19:21:07|0.0001919
19:21:08|0.00019177
19:21:08|0.00019177
19:21:09|0.00019177
19:21:11|0.00019177
19:21:12|0.00019143
19:21:12|0.00019178
19:21:13|0.00019178
19:21:15|0.00019178
19:21:16|0.00019109
19:21:17|0.00019109
19:21:18|0.00019109
19:21:19|0.00019109
19:21:20|0.00019109
19:21:21|0.00019144
19:21:22|0.00019116
19:21:23|0.00019116
19:21:24|0.00019116
19:21:25|0.00019116
19:21:26|0.00019137
19:21:27|0.00019137
19:21:28|0.00019117
19:21:29|0.00019117
19:21:30|0.00019136
19:21:31|0.00019141
19:21:32|0.00019122
19:21:33|0.00019122
19:21:34|0.00019122
19:21:35|0.00019125
19:21:37|0.00019116
19:21:38|0.00019116
19:21:39|0.00019135
19:21:40|0.00019135
19:21:40|0.00019151
19:21:41|0.00019168
19:21:42|0.0001914
19:21:44|0.00019128
19:21:45|0.00019128
19:21:46|0.00019128
19:21:47|0.00019128
19:21:48|0.00019128
19:21:49|0.00019128
19:21:50|0.00019128
19:21:51|0.00019135
19:21:52|0.00019135
19:21:53|0.00019135
19:21:54|0.0001918
19:21:55|0.0001918
19:21:57|0.0001918
19:21:58|0.0001918
19:22:00|0.0001918
19:22:00|0.0001918
19:22:02|0.0001918
19:22:03|0.0001918
19:22:03|0.0001918
19:22:05|0.0001918
19:22:05|0.0001918
19:22:07|0.0001918
19:22:08|0.00019141
19:22:09|0.00019141
19:22:10|0.00019141
19:22:11|0.00019141
19:22:12|0.00019124
19:22:13|0.00019119
19:22:14|0.00019119
19:22:15|0.0001913
19:22:16|0.0001913
19:22:17|0.00019143
19:22:19|0.00019143
19:22:20|0.00019143
19:22:20|0.00019146
19:22:21|0.00019146
19:22:23|0.00019035
19:22:23|0.00019079
19:22:24|0.00019116
19:22:26|0.00019108
19:22:26|0.00019099
19:22:27|0.00019115
19:22:28|0.00019099
19:22:29|0.00019099
19:22:30|0.00019074
19:22:32|0.00019074
19:22:32|0.00019074
19:22:33|0.00019074
19:22:35|0.00019074
19:22:36|0.00019074
19:22:37|0.00019097
19:22:37|0.00019097
19:22:39|0.00019097
19:22:40|0.00019091
19:22:41|0.00019056
19:22:42|0.00019056
19:22:42|0.00019056
19:22:43|0.00019056
19:22:44|0.00019056
19:22:45|0.00019011
19:22:47|0.00019046
19:22:48|0.00019046
19:22:49|0.00019046
19:22:50|0.00019044
19:22:51|0.00019044
19:22:52|0.00019055
19:22:53|0.00019051
19:22:54|0.00019051
19:22:55|0.00019066
19:22:56|0.00019064
19:22:58|0.00019064
19:22:59|0.00019064
19:23:00|0.00019064
19:23:02|0.00019026
19:23:02|0.00019026
19:23:03|0.00019026
19:23:04|0.00019026
19:23:05|0.00019034
19:23:07|0.00019034
19:23:08|0.00019016
19:23:09|0.0001905
19:23:10|0.00019067
19:23:10|0.00019049
19:23:12|0.00019031
19:23:12|0.00019031
19:23:14|0.00019031
19:23:14|0.00019023
19:23:15|0.00019014
19:23:17|0.00019038
19:23:18|0.00019038
19:23:18|0.00019011
19:23:19|0.00019004
19:23:20|0.00019004
19:23:22|0.00019004
19:23:22|0.00018908
19:23:23|0.00018908
19:23:25|0.00018908
19:23:25|0.00018953
19:23:27|0.00018953
19:23:27|0.00018962
19:23:28|0.00018962
19:23:30|0.00018962
19:23:30|0.00018962
19:23:32|0.0001898
19:23:33|0.00018975
19:23:34|0.00018975
19:23:35|0.00018975
19:23:36|0.00018975
19:23:37|0.00018975
19:23:38|0.00018975
19:23:39|0.00018973
19:23:40|0.00018948
19:23:41|0.00018948
19:23:42|0.00018948
19:23:44|0.00018936
19:23:45|0.00018934
19:23:45|0.00018934
19:23:46|0.00018931
19:23:48|0.00018931
19:23:49|0.00018931
19:23:50|0.00018931
19:23:50|0.00018931
19:23:51|0.00018931
19:23:53|0.00018923
19:23:54|0.00018923
19:23:55|0.00018923
19:23:56|0.00018923
19:23:57|0.00018923
19:23:58|0.00018923
19:24:00|0.00018923
19:24:01|0.00018923
19:24:02|0.00018923
19:24:03|0.00018923
19:24:05|0.00018858
19:24:06|0.00018853
19:24:07|0.00018853
19:24:08|0.00018853
19:24:09|0.00018868
19:24:10|0.00018866
19:24:12|0.00018891
19:24:13|0.00018883
19:24:14|0.00018881
19:24:15|0.00018881
19:24:15|0.00018881
19:24:17|0.00018881
19:24:18|0.00018881
19:24:19|0.00018881
19:24:20|0.00018851
19:24:21|0.00018855
19:24:22|0.00018855
19:24:23|0.00018857
19:24:24|0.00018857
19:24:25|0.00018879
19:24:26|0.00018841
19:24:27|0.00018841
19:24:28|0.00018841
19:24:29|0.00018847
19:24:30|0.00018847
19:24:31|0.00018848
19:24:32|0.0001885
19:24:33|0.00018842
19:24:34|0.00018833
19:24:35|0.00018833
19:24:36|0.00018833
19:24:37|0.00018833
19:24:38|0.0001885
19:24:39|0.00018848
19:24:40|0.00018848
19:24:42|0.00018842
19:24:43|0.00018842
19:24:44|0.00018842
19:24:45|0.00018863
19:24:46|0.0001887
19:24:47|0.00018871
19:24:48|0.00018871
19:24:49|0.00018891
19:24:49|0.00018891
19:24:51|0.00018891
19:24:52|0.00018891
19:24:53|0.00018891
19:24:54|0.00018891
19:24:55|0.00018891
19:24:56|0.00018863
19:24:57|0.00018863
19:24:59|0.00018863
19:25:01|0.00018855
19:25:01|0.00018855
19:25:02|0.0001889
19:25:04|0.00018867
19:25:05|0.00018881
19:25:06|0.00018918
19:25:08|0.00018967
19:25:08|0.00018943
19:25:09|0.00018992
19:25:10|0.00018992
19:25:11|0.00018951
19:25:12|0.00018996
19:25:13|0.00019007
19:25:14|0.00019008
19:25:15|0.00019008
19:25:16|0.00019028
19:25:17|0.00019053
19:25:18|0.00019067
19:25:19|0.00019067
19:25:20|0.00019046
19:25:21|0.00019044
19:25:22|0.00019044
19:25:23|0.00019044
19:25:24|0.00019044
19:25:25|0.00019033
19:25:26|0.00019033
19:25:27|0.00019065
19:25:28|0.00019003
19:25:29|0.00019003
19:25:30|0.00019048
19:25:31|0.00019048
19:25:32|0.00019048
19:25:33|0.00019048
19:25:34|0.00019048
19:25:35|0.00019048
19:25:36|0.00019003
19:25:37|0.00018984
19:25:38|0.00018984
19:25:39|0.00018984
19:25:40|0.00018984
19:25:42|0.0001899
19:25:44|0.00019004
19:25:45|0.00019005
19:25:46|0.00019005
19:25:47|0.00019005
19:25:48|0.00018999
19:25:49|0.00018999
19:25:49|0.00018999
19:25:51|0.00018975
19:25:51|0.00018975
19:25:53|0.00018958
19:25:54|0.00018973
19:25:55|0.00018973
19:25:56|0.00018952
19:25:57|0.00018952
19:25:58|0.00018952
19:25:59|0.00018952
19:26:01|0.00018931
19:26:01|0.00018931
19:26:03|0.00018931
19:26:04|0.00018923
19:26:05|0.00018923
19:26:05|0.00018923
19:26:07|0.00018923
19:26:09|0.00018918
19:26:09|0.0001889
19:26:10|0.00018882
19:26:11|0.00018882
19:26:13|0.00018882
19:26:14|0.00018882
19:26:15|0.00018915
19:26:16|0.00018915
19:26:17|0.00018909
19:26:18|0.00018909
19:26:19|0.00018909
19:26:20|0.00018909
19:26:20|0.00018916
19:26:22|0.0001892
19:26:23|0.00018925
19:26:24|0.00018925
19:26:25|0.0001895
19:26:26|0.00018952
19:26:27|0.00019001
19:26:28|0.00018971
19:26:29|0.0001897
19:26:29|0.00018952
19:26:31|0.00018987
19:26:32|0.00019007
19:26:33|0.00019045
19:26:34|0.00019023
19:26:35|0.00019023
19:26:35|0.00019002
19:26:37|0.00019023
19:26:38|0.00019023
19:26:39|0.00019038
19:26:40|0.00019038
19:26:41|0.00019038
19:26:41|0.00019038
19:26:43|0.00019053
19:26:44|0.00019061
19:26:45|0.00019062
19:26:45|0.00019062
19:26:47|0.00019051
19:26:48|0.00019081
19:26:49|0.00019107
19:26:50|0.00019081
19:26:50|0.00019081
19:26:51|0.00019052
19:26:53|0.00019052
19:26:54|0.00019052
19:26:55|0.00019054
19:26:56|0.00019086
19:26:57|0.00019087
19:26:58|0.00019066
19:26:58|0.00019066
19:27:01|0.00019066
19:27:02|0.00019066
19:27:04|0.00019066
19:27:05|0.00019034
19:27:07|0.00019035
19:27:07|0.00019056
19:27:09|0.00019058
19:27:10|0.00019064
19:27:11|0.00019057
19:27:12|0.00019057
19:27:12|0.00019064
19:27:14|0.00019065
19:27:16|0.00019028
19:27:16|0.00019041
19:27:17|0.00019041
19:27:18|0.00019041
19:27:19|0.00019041
19:27:20|0.00019041
19:27:21|0.00019029
19:27:22|0.00019005
19:27:23|0.00018982
19:27:24|0.00018975
19:27:25|0.00018975
19:27:26|0.00018983
19:27:27|0.00019004
19:27:28|0.00019006
19:27:29|0.00019017
19:27:30|0.00019017
19:27:31|0.00019017
19:27:32|0.00019017
19:27:33|0.00019017
19:27:34|0.00019017
19:27:35|0.00019017
19:27:36|0.00019017
19:27:38|0.00019017
19:27:39|0.00019017
19:27:40|0.00019017
19:27:41|0.00018967
19:27:42|0.00018967
19:27:42|0.00018967
19:27:44|0.0001895
19:27:45|0.00018935
19:27:46|0.00018946
19:27:47|0.00018954
19:27:48|0.00018954
19:27:48|0.00018919
19:27:50|0.00018931
19:27:51|0.00018931
19:27:52|0.00018931
19:27:53|0.00018931
19:27:54|0.00018931
19:27:55|0.00018947
19:27:55|0.00018958
19:27:57|0.00018977
19:27:57|0.00018969
19:27:59|0.00018969
19:28:00|0.00018969
19:28:01|0.00018874
19:28:03|0.00018874
19:28:04|0.00018874
19:28:05|0.00018874
19:28:07|0.00018959
19:28:07|0.00018959
19:28:09|0.00018959
19:28:10|0.00018959
19:28:12|0.00018968
19:28:12|0.00018934
19:28:13|0.00018934
19:28:14|0.00018934
19:28:15|0.00018947
19:28:16|0.00018947
19:28:17|0.00018947
19:28:18|0.00018971
19:28:19|0.00018952
19:28:20|0.00018952
19:28:21|0.00018952
19:28:22|0.00018952
19:28:23|0.00018952
19:28:24|0.00018952
19:28:25|0.00018952
19:28:26|0.00018973
19:28:27|0.00018973
19:28:29|0.00018973
19:28:29|0.00018973
19:28:30|0.00018973
19:28:31|0.00018973
19:28:32|0.00018973
19:28:33|0.00018973
19:28:34|0.00018973
19:28:35|0.00018942
19:28:36|0.00018942
19:28:37|0.00018942
19:28:38|0.00018952
19:28:39|0.00018952
19:28:40|0.00018952
19:28:41|0.00018952
19:28:42|0.00018945
19:28:43|0.00018945
19:28:45|0.00018945
19:28:45|0.00018945
19:28:46|0.00018945
19:28:47|0.00018945
19:28:48|0.00018945
19:28:50|0.00018945
19:28:50|0.00018945
19:28:51|0.00018945
19:28:52|0.00018945
19:28:53|0.00018951
19:28:54|0.00018951
19:28:55|0.00018951
19:28:56|0.00018933
19:28:57|0.00018955
19:28:58|0.00018941
19:28:59|0.00018958
19:29:00|0.00018953
19:29:01|0.00018953
19:29:03|0.00018944
19:29:05|0.00018957
19:29:06|0.00018957
19:29:08|0.00018938
19:29:08|0.00018938
19:29:09|0.00018926
19:29:10|0.00018911
19:29:11|0.00018911
19:29:12|0.00018914
19:29:14|0.0001891
19:29:15|0.00018896
19:29:16|0.00018896
19:29:17|0.00018931
19:29:17|0.00018925
19:29:19|0.00018916
19:29:20|0.00018916
19:29:20|0.00018905
19:29:22|0.00018905
19:29:24|0.00018931
19:29:24|0.00018946
19:29:25|0.00018947
19:29:26|0.00018946
19:29:27|0.00018932
19:29:28|0.00018932
19:29:29|0.00018969
19:29:31|0.00018971
19:29:32|0.00018971
19:29:33|0.00018971
19:29:34|0.00018971
19:29:35|0.00018971
19:29:36|0.00018971
19:29:37|0.00018971
19:29:38|0.00018971
19:29:39|0.00018971
19:29:40|0.00018947
19:29:41|0.00018947
19:29:42|0.00018975
19:29:43|0.00018975
19:29:44|0.00018975
19:29:45|0.00018975
19:29:46|0.00018975
19:29:47|0.00018988
19:29:48|0.00018988
19:29:49|0.00018962
19:29:50|0.00018962
19:29:51|0.0001899
19:29:52|0.0001899
19:29:53|0.00019017
19:29:54|0.00019039
19:29:55|0.00019029
19:29:56|0.00019033
19:29:57|0.00019035
19:29:58|0.00019044
19:29:59|0.00019058
19:30:00|0.00019058
19:30:01|0.0001906
19:30:02|0.0001906
19:30:04|0.00019035
19:30:05|0.00019044
19:30:06|0.00019044
19:30:08|0.00019019
19:30:09|0.00019052
19:30:09|0.00019052
19:30:11|0.00018993
19:30:12|0.00018993
19:30:13|0.00018993
19:30:14|0.00018993
19:30:15|0.00018993
19:30:17|0.00018993
19:30:18|0.00019021
19:30:19|0.00019033
19:30:20|0.00019033
19:30:21|0.00019055
19:30:21|0.00019055
19:30:23|0.00019051
19:30:24|0.00019057
19:30:26|0.00019046
19:30:26|0.00019046
19:30:27|0.00019037
19:30:28|0.00019037
19:30:29|0.00019037
19:30:30|0.00019037
19:30:31|0.0001908
19:30:32|0.00019081
19:30:33|0.00019081
19:30:34|0.00019081
19:30:35|0.00019081
19:30:36|0.00019081
19:30:37|0.00019081
19:30:38|0.00019081
19:30:40|0.00019137
19:30:41|0.00019137
19:30:42|0.00019154
19:30:43|0.00019163
19:30:44|0.00019163
19:30:45|0.00019115
19:30:46|0.00019141
19:30:47|0.00019141
19:30:48|0.00019149
19:30:49|0.00019149
19:30:50|0.00019149
19:30:51|0.00019144
19:30:52|0.00019173
19:30:53|0.00019172
19:30:54|0.00019175
19:30:55|0.00019175
19:30:56|0.00019175
19:30:57|0.00019244
19:30:58|0.00019205
19:30:59|0.00019205
19:31:00|0.00019205
19:31:01|0.00019205
19:31:02|0.00019205
19:31:03|0.00019171
19:31:05|0.00019207
19:31:06|0.00019214
19:31:07|0.00019214
19:31:08|0.00019179
19:31:09|0.00019179
19:31:10|0.00019179
19:31:11|0.00019179
19:31:12|0.00019179
19:31:14|0.00019179
19:31:15|0.00019198
19:31:16|0.00019198
19:31:17|0.00019198
19:31:19|0.0001917
19:31:19|0.0001917
19:31:21|0.0001917
19:31:21|0.0001917
19:31:23|0.0001917
19:31:23|0.0001917
19:31:24|0.0001917
19:31:25|0.00019125
19:31:27|0.00019123
19:31:27|0.00019123
19:31:28|0.00019123
19:31:30|0.00019145
19:31:31|0.00019145
19:31:31|0.00019126
19:31:32|0.00019161
19:31:33|0.00019161
19:31:34|0.00019184
19:31:36|0.00019184
19:31:36|0.00019184
19:31:37|0.00019184
19:31:39|0.00019184
19:31:39|0.00019184
19:31:40|0.00019204
19:31:41|0.00019204
19:31:42|0.00019204
19:31:44|0.00019214
19:31:44|0.00019221
19:31:46|0.00019221
19:31:46|0.00019221
19:31:47|0.00019214
19:31:48|0.00019236
19:31:49|0.00019202
19:31:50|0.00019202
19:31:52|0.0001923
19:31:52|0.0001923
19:31:53|0.00019243
19:31:55|0.00019239
19:31:55|0.00019239
19:31:56|0.0001921
19:31:57|0.00019216
19:31:58|0.00019198
19:32:00|0.00019198
19:32:00|0.00019198
19:32:02|0.00019198
19:32:03|0.00019198
19:32:03|0.00019174
19:32:05|0.00019187
19:32:06|0.00019174
19:32:07|0.00019174
19:32:08|0.00019174
19:32:10|0.00019153
19:32:11|0.00019153
19:32:11|0.00019122
19:32:12|0.00019122
19:32:14|0.00019158
19:32:15|0.00019158
19:32:16|0.00019158
19:32:16|0.00019158
19:32:18|0.00019158
19:32:19|0.00019158
19:32:19|0.00019158
19:32:20|0.00019158
19:32:22|0.00019121
19:32:22|0.00019121
19:32:23|0.00019121
19:32:25|0.00019103
19:32:26|0.00019103
19:32:26|0.00019103
19:32:28|0.00019103
19:32:29|0.00019088
19:32:30|0.00019088
19:32:32|0.00019088
19:32:33|0.00019088
19:32:33|0.00019088
19:32:34|0.00019083
19:32:36|0.00019083
19:32:37|0.0001908
19:32:37|0.0001908
19:32:38|0.0001908
19:32:39|0.0001908
19:32:41|0.0001908
19:32:42|0.00019109
19:32:42|0.00019089
19:32:43|0.00019072
19:32:44|0.00019062
19:32:45|0.00019062
19:32:46|0.00019062
19:32:47|0.00019062
19:32:49|0.00019062
19:32:50|0.00019062
19:32:50|0.00019062
19:32:51|0.00019102
19:32:52|0.00019102
19:32:54|0.00019102
19:32:54|0.00019102
19:32:56|0.00019099
19:32:56|0.00019099
19:32:58|0.00019091
19:32:59|0.00019091
19:32:59|0.00019091
19:33:00|0.00019099
19:33:01|0.00019099
19:33:03|0.00019099
19:33:04|0.00019099
19:33:05|0.00019075
19:33:06|0.00019075
19:33:07|0.00019069
19:33:09|0.00019069
19:33:10|0.00019069
19:33:11|0.00019069
19:33:12|0.00019069
19:33:13|0.00019069
19:33:14|0.00019069
19:33:15|0.00019067
19:33:16|0.00019061
19:33:17|0.00019061
19:33:18|0.00019061
19:33:19|0.00019061
19:33:20|0.00019061
19:33:21|0.00019061
19:33:22|0.00019068
19:33:24|0.00019077
19:33:25|0.00019077
19:33:26|0.00019058
19:33:26|0.00019082
19:33:27|0.00019082
19:33:29|0.00019079
19:33:30|0.00019083
19:33:30|0.00019083
19:33:31|0.00019076
19:33:32|0.00019076
19:33:33|0.00019076
19:33:35|0.00019072
19:33:35|0.00019072
19:33:37|0.00019072
19:33:38|0.00019072
19:33:39|0.00019072
19:33:40|0.00019073
19:33:40|0.00019073
19:33:41|0.00019073
19:33:43|0.00019045
19:33:43|0.00019045
19:33:44|0.00019045
19:33:46|0.00019045
19:33:47|0.00019045
19:33:48|0.00019045
19:33:48|0.0001902
19:33:50|0.0001902
19:33:51|0.00019004
19:33:51|0.00018999
19:33:53|0.00018999
19:33:54|0.00018999
19:33:55|0.00018999
19:33:55|0.00018999
19:33:56|0.00018999
19:33:57|0.00019016
19:33:58|0.00019036
19:34:00|0.00019041
19:34:00|0.00019041
19:34:02|0.00019041
19:34:02|0.00019026
19:34:03|0.0001902
19:34:05|0.00019003
19:34:07|0.00019003
19:34:08|0.00019007
19:34:09|0.00019046
19:34:11|0.00019046
19:34:12|0.00019046
19:34:13|0.0001905
19:34:14|0.0001905
19:34:15|0.00019052
19:34:17|0.00019052
19:34:17|0.00019052
19:34:19|0.00019044
19:34:20|0.00019051
19:34:21|0.00019051
19:34:22|0.00019058
19:34:22|0.00019058
19:34:24|0.00019058
19:34:25|0.00019078
19:34:25|0.00019078
19:34:27|0.00019078
19:34:28|0.00019079
19:34:28|0.00019079
19:34:29|0.00019079
19:34:31|0.00019079
19:34:32|0.00019074
19:34:33|0.00019079
19:34:34|0.00019079
19:34:35|0.00019081
19:34:36|0.00019081
19:34:37|0.00019081
19:34:37|0.00019067
19:34:39|0.00019067
19:34:39|0.00019067
19:34:41|0.0001906
19:34:41|0.00019056
19:34:42|0.00019056
19:34:44|0.00019081
19:34:45|0.00019081
19:34:46|0.00019081
19:34:47|0.00019081
19:34:48|0.00019081
19:34:49|0.00019081
19:34:50|0.00019081
19:34:51|0.00019081
19:34:52|0.00019081
19:34:53|0.00019081
19:34:54|0.00019081
19:34:55|0.00019081
19:34:56|0.00019081
19:34:57|0.00019048
19:34:58|0.00019048
19:34:59|0.00019048
19:35:00|0.00019048
19:35:01|0.00019031
19:35:02|0.00019031
19:35:03|0.00019008
19:35:04|0.00019008
19:35:05|0.00019008
19:35:07|0.00018982
19:35:07|0.00018982
19:35:09|0.00018973
19:35:11|0.00018973
19:35:11|0.00018973
19:35:13|0.00018973
19:35:14|0.00018973
19:35:15|0.00018973
19:35:16|0.00018973
19:35:17|0.00018973
19:35:18|0.00018973
19:35:19|0.00018973
19:35:20|0.00018973
19:35:21|0.00018973
19:35:22|0.00018987
19:35:23|0.00018994
19:35:24|0.00018994
19:35:25|0.00019006
19:35:26|0.00019013
19:35:27|0.00019013
19:35:28|0.00019013
19:35:29|0.00019013
19:35:30|0.00018979
19:35:31|0.00018979
19:35:32|0.00018972
19:35:33|0.00018972
19:35:34|0.00018972
19:35:35|0.00018972
19:35:36|0.00018962
19:35:37|0.00018946
19:35:38|0.00018946
19:35:39|0.00018946
19:35:40|0.00018961
19:35:41|0.00018961
19:35:42|0.00018961
19:35:43|0.0001894
19:35:44|0.0001894
19:35:45|0.00018921
19:35:46|0.00018921
19:35:47|0.00018942
19:35:48|0.00018942
19:35:49|0.00018896
19:35:50|0.000189
19:35:51|0.000189
19:35:52|0.000189
19:35:53|0.00018856
19:35:54|0.00018876
19:35:55|0.00018855
19:35:57|0.00018842
19:35:57|0.00018842
19:35:58|0.00018852
19:36:00|0.00018848
19:36:01|0.00018848
19:36:02|0.00018841
19:36:02|0.00018843
19:36:04|0.0001882
19:36:04|0.00018799
19:36:06|0.00018799
19:36:08|0.00018837
19:36:09|0.00018853
19:36:11|0.00018887
19:36:12|0.00018887
19:36:13|0.00018853
19:36:14|0.00018853
19:36:15|0.00018853
19:36:15|0.00018853
19:36:17|0.00018838
19:36:18|0.00018838
19:36:20|0.00018876
19:36:20|0.00018876
19:36:22|0.00018885
19:36:23|0.00018851
19:36:23|0.00018851
19:36:25|0.00018863
19:36:25|0.00018863
19:36:27|0.00018874
19:36:28|0.00018847
19:36:29|0.00018842
19:36:30|0.00018868
19:36:31|0.00018842
19:36:31|0.00018853
19:36:32|0.00018873
19:36:34|0.00018885
19:36:35|0.00018885
19:36:36|0.00018886
19:36:37|0.00018915
19:36:38|0.0001889
19:36:39|0.0001889
19:36:39|0.0001887
19:36:41|0.0001887
19:36:42|0.0001887
19:36:43|0.0001888
19:36:44|0.00018916
19:36:45|0.00018928
19:36:46|0.00018928
19:36:47|0.00018932
19:36:48|0.00018959
19:36:49|0.00018979
19:36:49|0.0001899
19:36:51|0.00018967
19:36:52|0.00018965
19:36:53|0.00018965
19:36:54|0.00018959
19:36:55|0.00018974
19:36:56|0.00018974
19:36:57|0.00018956
19:36:58|0.00018956
19:36:59|0.00018956
19:37:00|0.0001899
19:37:00|0.00018943
19:37:02|0.00018969
19:37:03|0.00018969
19:37:04|0.00018969
19:37:05|0.00018943
19:37:06|0.00018943
19:37:07|0.00018943
19:37:08|0.00018932
19:37:10|0.00018932
19:37:10|0.00018932
19:37:12|0.0001891
19:37:13|0.0001891
19:37:14|0.0001891
19:37:15|0.0001891
19:37:16|0.00018902
19:37:18|0.00018902
19:37:19|0.00018892
19:37:20|0.00018892
19:37:21|0.00018916
19:37:21|0.00018917
19:37:22|0.00018917
19:37:24|0.00018917
19:37:25|0.00018918
19:37:26|0.00018918
19:37:27|0.00018918
19:37:28|0.00018918
19:37:29|0.00018918
19:37:30|0.00018918
19:37:31|0.00018932
19:37:31|0.00018932
19:37:33|0.00018932
19:37:34|0.00018952
19:37:35|0.00018952
19:37:36|0.00018968
19:37:37|0.00018968
19:37:38|0.00018968
19:37:39|0.00018963
19:37:40|0.00018957
19:37:41|0.00018957
19:37:42|0.00018967
19:37:43|0.00018967
19:37:44|0.00018967
19:37:44|0.00018967
19:37:46|0.00018967
19:37:46|0.00018967
19:37:47|0.00018967
19:37:48|0.0001895
19:37:50|0.0001895
19:37:51|0.0001895
19:37:52|0.0001895
19:37:53|0.0001895
19:37:54|0.0001895
19:37:55|0.0001895
19:37:56|0.0001895
19:37:57|0.00018964
19:37:57|0.00018964
19:37:59|0.00018922
19:38:00|0.00018922
19:38:01|0.00018947
19:38:02|0.00018947
19:38:03|0.00018921
19:38:04|0.00018919
19:38:05|0.00018919
19:38:05|0.00018919
19:38:07|0.00018919
19:38:09|0.00018908
19:38:09|0.00018908
19:38:11|0.00018921
19:38:12|0.00018897
19:38:13|0.00018892
19:38:14|0.00018911
19:38:15|0.00018911
19:38:16|0.00018911
19:38:17|0.00018911
19:38:18|0.000189
19:38:18|0.00018872
19:38:20|0.00018872
19:38:22|0.00018872
19:38:22|0.00018872
19:38:23|0.00018872
19:38:24|0.00018872
19:38:25|0.00018872
19:38:26|0.00018852
19:38:27|0.00018852
19:38:28|0.00018865
19:38:29|0.00018873
19:38:30|0.00018873
19:38:31|0.00018873
19:38:32|0.00018873
19:38:33|0.00018873
19:38:34|0.00018873
19:38:35|0.00018873
19:38:36|0.00018873
19:38:37|0.00018873
19:38:38|0.00018873
19:38:39|0.00018873
19:38:40|0.00018841
19:38:41|0.00018841
19:38:42|0.00018841
19:38:43|0.00018852
19:38:44|0.00018852
19:38:45|0.00018852
19:38:46|0.00018848
19:38:47|0.00018848
19:38:49|0.00018885
19:38:49|0.00018885
19:38:50|0.00018881
19:38:51|0.00018881
19:38:52|0.00018892
19:38:53|0.00018892
19:38:54|0.00018892
19:38:55|0.00018892
19:38:56|0.00018892
19:38:57|0.00018892
19:38:58|0.00018892
19:38:59|0.00018892
19:39:00|0.00018892
19:39:01|0.00018892
19:39:02|0.00018867
19:39:03|0.00018859
19:39:04|0.00018859
19:39:05|0.00018859
19:39:06|0.0001888
19:39:07|0.0001888
19:39:09|0.00018881
19:39:10|0.00018881
19:39:12|0.00018866
19:39:12|0.00018866
19:39:14|0.00018866
19:39:15|0.00018854
19:39:16|0.00018897
19:39:17|0.00018847
19:39:18|0.00018791
19:39:18|0.00018791
19:39:20|0.00018829
19:39:21|0.00018829
19:39:22|0.00018829
19:39:23|0.00018829
19:39:25|0.00018829
19:39:25|0.00018829
19:39:26|0.00018809
19:39:28|0.00018809
19:39:29|0.00018821
19:39:29|0.00018821
19:39:31|0.00018804
19:39:32|0.00018804
19:39:33|0.00018789
19:39:34|0.00018767
19:39:36|0.0001881
19:39:36|0.0001881
19:39:37|0.0001881
19:39:38|0.0001881
19:39:39|0.00018805
19:39:40|0.00018817
19:39:41|0.00018854
19:39:42|0.00018854
19:39:43|0.00018854
19:39:45|0.00018854
19:39:45|0.00018854
19:39:46|0.00018854
19:39:48|0.00018854
19:39:49|0.00018816
19:39:50|0.0001879
19:39:51|0.0001879
19:39:51|0.00018764
19:39:53|0.00018755
19:39:54|0.00018725
19:39:55|0.00018736
19:39:56|0.00018736
19:39:57|0.00018736
19:39:57|0.00018754
19:39:58|0.00018719
19:40:00|0.00018719
19:40:01|0.00018775
19:40:01|0.00018748
19:40:03|0.00018751
19:40:04|0.00018778
19:40:05|0.00018784
19:40:05|0.00018788
19:40:07|0.00018796
19:40:08|0.00018814
19:40:09|0.00018814
19:40:11|0.0001883
19:40:11|0.0001883
19:40:13|0.00018879
19:40:14|0.00018862
19:40:16|0.00018857
19:40:16|0.00018857
19:40:17|0.00018857
19:40:18|0.00018857
19:40:19|0.00018857
19:40:21|0.00018851
19:40:23|0.00018851
19:40:23|0.00018851
19:40:24|0.00018857
19:40:25|0.00018857
19:40:26|0.00018873
19:40:27|0.00018873
19:40:29|0.00018873
19:40:29|0.00018897
19:40:31|0.00018897
19:40:31|0.00018897
19:40:33|0.00018873
19:40:33|0.00018868
19:40:35|0.0001886
19:40:36|0.0001886
19:40:37|0.0001886
19:40:38|0.0001886
19:40:39|0.0001886
19:40:40|0.0001886
19:40:41|0.00018857
19:40:42|0.00018857
19:40:43|0.00018857
19:40:44|0.00018857
19:40:45|0.00018857
19:40:46|0.00018857
19:40:48|0.00018857
19:40:48|0.00018857
19:40:49|0.00018857
19:40:51|0.00018857
19:40:51|0.00018857
19:40:52|0.00018857
19:40:53|0.00018857
19:40:54|0.00018884
19:40:56|0.0001885
19:40:56|0.0001886
19:40:57|0.0001886
19:40:59|0.0001886
19:41:00|0.0001886
19:41:01|0.0001886
19:41:02|0.00018861
19:41:02|0.00018861
19:41:03|0.00018861
19:41:05|0.00018861
19:41:06|0.000189
19:41:07|0.000189
19:41:08|0.00018898
19:41:08|0.00018889
19:41:09|0.00018889
19:41:11|0.00018911
19:41:13|0.00018911
19:41:14|0.00018905
19:41:16|0.00018908
19:41:16|0.00018915
19:41:18|0.0001892
19:41:19|0.00018892
19:41:20|0.00018892
19:41:21|0.00018892
19:41:22|0.00018892
19:41:23|0.00018892
19:41:24|0.00018892
19:41:25|0.00018892
19:41:26|0.00018892
19:41:28|0.00018892
19:41:28|0.00018915
19:41:29|0.00018915
19:41:30|0.00018915
19:41:31|0.00018915
19:41:32|0.0001889
19:41:33|0.0001889
19:41:34|0.0001888
19:41:35|0.00018958
19:41:36|0.00018958
19:41:37|0.00018958
19:41:39|0.00018959
19:41:39|0.00018947
19:41:41|0.0001896
19:41:41|0.0001896
19:41:42|0.0001894
19:41:43|0.0001894
19:41:44|0.0001894
19:41:46|0.0001894
19:41:46|0.00018948
19:41:47|0.00018948
19:41:49|0.00018948
19:41:49|0.00018948
19:41:50|0.00018948
19:41:51|0.00018948
19:41:52|0.00018948
19:41:53|0.00018972
19:41:55|0.00018972
19:41:55|0.00018972
19:41:57|0.00018949
19:41:57|0.00018949
19:41:58|0.00018949
19:42:00|0.00018969
19:42:00|0.00018949
19:42:01|0.00018962
19:42:02|0.00018962
19:42:03|0.00018962
19:42:05|0.00018962
19:42:06|0.00018962
19:42:07|0.00018972
19:42:08|0.00018985
19:42:09|0.00018977
19:42:10|0.00018977
19:42:12|0.00018977
19:42:12|0.00018959
19:42:14|0.00018959
19:42:16|0.00018965
19:42:17|0.00018965
19:42:18|0.00018965
19:42:18|0.00018965
19:42:20|0.00018965
19:42:21|0.00018965
19:42:22|0.00018965
19:42:22|0.00018965
19:42:24|0.00018965
19:42:24|0.00018957
19:42:25|0.00018957
19:42:27|0.00018957
19:42:27|0.00018957
19:42:29|0.00018957
19:42:29|0.00018991
19:42:30|0.00018983
19:42:31|0.00018983
19:42:33|0.00018981
19:42:34|0.00018982
19:42:35|0.00018982
19:42:36|0.00018982
19:42:38|0.00018969
19:42:39|0.00018969
19:42:39|0.00018969
19:42:41|0.00018969
19:42:42|0.00018969
19:42:43|0.00018969
19:42:44|0.00018969
19:42:45|0.00018969
19:42:46|0.00018969
19:42:47|0.00018969
19:42:48|0.00018969
19:42:49|0.00018969
19:42:50|0.00018969
19:42:51|0.00018969
19:42:52|0.00018987
19:42:53|0.00018987
19:42:54|0.00018987
19:42:55|0.00018987
19:42:56|0.00018973
19:42:57|0.00018973
19:42:58|0.00018973
19:42:59|0.00018973
19:43:00|0.00018973
19:43:01|0.00018973
19:43:02|0.00018973
19:43:03|0.00018973
19:43:04|0.00018995
19:43:05|0.00018995
19:43:06|0.00018972
19:43:07|0.00018972
19:43:08|0.00018957
19:43:10|0.00018957
19:43:10|0.00018957
19:43:12|0.00018981
19:43:13|0.00018981
19:43:15|0.0001899
19:43:16|0.0001899
19:43:18|0.00018973
19:43:19|0.00018972
19:43:21|0.00018967
19:43:21|0.00018957
19:43:23|0.00018957
19:43:24|0.00018957
19:43:24|0.00018957
19:43:26|0.00018957
19:43:26|0.00018986
19:43:27|0.00018986
19:43:28|0.00018986
19:43:30|0.00018986
19:43:31|0.00018954
19:43:32|0.00018954
19:43:32|0.00018954
19:43:34|0.00018983
19:43:34|0.00018983
19:43:36|0.00018976
19:43:36|0.00018953
19:43:37|0.0001902
19:43:38|0.0001902
19:43:39|0.0001902
19:43:41|0.0001902
19:43:42|0.0001902
19:43:43|0.0001902
19:43:43|0.00019004
19:43:45|0.00019004
19:43:45|0.00019004
19:43:47|0.00019004
19:43:48|0.00019014
19:43:48|0.00019026
19:43:50|0.00019026
19:43:51|0.00019026
19:43:52|0.00019026
19:43:53|0.00019007
19:43:54|0.00019003
19:43:55|0.00019003
19:43:56|0.00019003
19:43:57|0.00019003
19:43:57|0.00019003
19:43:59|0.00019015
19:44:00|0.00018956
19:44:00|0.00018956
19:44:01|0.00019
19:44:02|0.00019002
19:44:04|0.00019002
19:44:05|0.00019005
19:44:06|0.00018998
19:44:06|0.00018998
19:44:08|0.00018998
19:44:08|0.00019013
19:44:10|0.00019045
19:44:10|0.00019034
19:44:12|0.00019034
19:44:12|0.00019045
19:44:14|0.00019066
19:44:15|0.00019067
19:44:15|0.00019067
19:44:17|0.00019107
19:44:19|0.00019152
19:44:20|0.0001916
19:44:20|0.000192
19:44:22|0.00019151
19:44:23|0.00019151
19:44:24|0.00019151
19:44:25|0.00019151
19:44:26|0.00019117
19:44:27|0.00019117
19:44:28|0.00019138
19:44:29|0.00019138
19:44:30|0.00019138
19:44:31|0.00019131
19:44:32|0.00019131
19:44:33|0.00019131
19:44:34|0.00019106
19:44:35|0.00019106
19:44:36|0.00019106
19:44:37|0.00019136
19:44:38|0.00019136
19:44:39|0.00019136
19:44:40|0.00019136
19:44:41|0.00019136
19:44:42|0.00019122
19:44:43|0.00019072
19:44:44|0.00019098
19:44:45|0.00019063
19:44:46|0.00019063
19:44:47|0.00019063
19:44:48|0.00019069
19:44:49|0.00019069
19:44:50|0.00019075
19:44:51|0.0001906
19:44:52|0.00019035
19:44:53|0.00019035
19:44:54|0.00019035
19:44:55|0.00019035
19:44:56|0.00019028
19:44:57|0.00019028
19:44:58|0.00019028
19:44:59|0.00019028
19:45:00|0.00019028
19:45:01|0.00019004
19:45:02|0.00019033
19:45:03|0.00019038
19:45:04|0.00019038
19:45:05|0.00019038
19:45:06|0.00019013
19:45:07|0.00019013
19:45:08|0.00019052
19:45:09|0.00019052
19:45:10|0.00019052
19:45:11|0.00019052
19:45:12|0.00019052
19:45:13|0.0001906
19:45:15|0.00019037
19:45:16|0.00019047
19:45:17|0.00019083
19:45:18|0.00019083
19:45:20|0.000191
19:45:21|0.000191
19:45:22|0.00019087
19:45:23|0.00019109
19:45:23|0.00019123
19:45:25|0.00019254
19:45:26|0.0001925
19:45:27|0.0001925
19:45:28|0.0001925
19:45:28|0.0001925
19:45:30|0.00019255
19:45:31|0.00019255
19:45:32|0.00019211
19:45:32|0.00019185
19:45:34|0.00019185
19:45:35|0.00019185
19:45:36|0.00019174
19:45:37|0.00019173
19:45:38|0.00019173
19:45:39|0.00019173
19:45:40|0.00019173
19:45:41|0.00019173
19:45:41|0.00019207
19:45:43|0.00019207
19:45:43|0.00019195
19:45:45|0.00019195
19:45:45|0.00019182
19:45:46|0.00019182
19:45:48|0.00019182
19:45:49|0.0001921
19:45:50|0.0001921
19:45:51|0.0001921
19:45:52|0.00019218
19:45:53|0.00019218
19:45:54|0.00019218
19:45:54|0.00019201
19:45:56|0.00019201
19:45:57|0.0001922
19:45:57|0.00019201
19:45:59|0.00019186
19:46:00|0.00019186
19:46:01|0.00019187
19:46:02|0.00019167
19:46:03|0.00019167
19:46:04|0.00019175
19:46:05|0.0001919
19:46:06|0.0001919
19:46:07|0.0001919
19:46:08|0.0001919
19:46:09|0.00019195
19:46:10|0.0001919
19:46:11|0.00019216
19:46:12|0.00019245
19:46:13|0.00019223
19:46:15|0.00019222
19:46:17|0.00019222
19:46:17|0.00019222
19:46:18|0.00019222
19:46:19|0.00019222
19:46:20|0.00019222
19:46:21|0.00019222
19:46:22|0.00019222
19:46:23|0.00019222
19:46:24|0.00019222
19:46:25|0.00019222
19:46:26|0.00019222
19:46:27|0.00019222
19:46:29|0.00019222
19:46:30|0.00019222
19:46:31|0.00019222
19:46:32|0.00019222
19:46:33|0.0001924
19:46:34|0.0001924
19:46:35|0.0001924
19:46:36|0.00019221
19:46:37|0.00019221
19:46:38|0.00019221
19:46:39|0.00019221
19:46:40|0.00019221
19:46:41|0.0001927
19:46:41|0.00019295
19:46:43|0.00019286
19:46:44|0.00019288
19:46:45|0.00019286
19:46:46|0.00019282
19:46:47|0.00019282
19:46:48|0.00019282
19:46:49|0.00019267
19:46:50|0.00019267
19:46:51|0.00019286
19:46:52|0.00019286
19:46:53|0.00019292
19:46:54|0.00019292
19:46:55|0.00019292
19:46:56|0.00019292
19:46:57|0.00019292
19:46:57|0.00019292
19:46:58|0.00019267
19:47:01|0.00019267
19:47:01|0.00019298
19:47:02|0.00019298
19:47:03|0.00019261
19:47:04|0.00019261
19:47:05|0.00019261
19:47:06|0.00019237
19:47:07|0.00019254
19:47:08|0.00019254
19:47:09|0.00019254
19:47:10|0.00019272
19:47:11|0.00019272
19:47:12|0.00019259
19:47:13|0.00019229
19:47:15|0.00019229
19:47:17|0.00019253
19:47:17|0.00019229
19:47:18|0.00019229
19:47:19|0.00019229
19:47:21|0.00019229
19:47:23|0.00019206
19:47:23|0.00019215
19:47:24|0.00019215
19:47:26|0.00019215
19:47:27|0.00019215
19:47:28|0.00019215
19:47:29|0.00019215
19:47:30|0.00019233
19:47:30|0.0001924
19:47:32|0.00019263
19:47:33|0.00019263
19:47:34|0.0001924
19:47:35|0.0001924
19:47:36|0.0001924
19:47:37|0.0001924
19:47:38|0.0001924
19:47:39|0.00019253
19:47:40|0.00019253
19:47:41|0.00019229
19:47:42|0.00019262
19:47:43|0.00019263
19:47:44|0.00019274
19:47:45|0.00019289
19:47:46|0.00019289
19:47:47|0.00019289
19:47:48|0.00019289
19:47:49|0.0001925
19:47:49|0.00019289
19:47:51|0.00019289
19:47:52|0.00019289
19:47:53|0.00019289
19:47:53|0.0001929
19:47:55|0.000193
19:47:56|0.000193
19:47:57|0.000193
19:47:57|0.000193
19:47:59|0.000193
19:47:59|0.000193
19:48:02|0.0001926
19:48:03|0.0001926
19:48:04|0.0001926
19:48:05|0.0001926
19:48:07|0.00019273
19:48:07|0.00019282
19:48:08|0.00019299
19:48:09|0.00019299
19:48:10|0.00019299
19:48:11|0.00019317
19:48:12|0.00019313
19:48:13|0.00019313
19:48:14|0.00019313
19:48:16|0.00019306
19:48:18|0.00019306
19:48:19|0.00019306
19:48:20|0.00019296
19:48:22|0.00019277
19:48:22|0.00019287
19:48:23|0.00019287
19:48:24|0.00019287
19:48:26|0.0001932
19:48:27|0.0001932
19:48:28|0.0001932
19:48:29|0.0001932
19:48:30|0.0001932
19:48:31|0.00019329
19:48:32|0.00019337
19:48:33|0.00019337
19:48:34|0.00019337
19:48:35|0.00019329
19:48:36|0.0001934
19:48:37|0.00019329
19:48:38|0.00019329
19:48:39|0.00019329
19:48:40|0.00019318
19:48:41|0.00019314
19:48:42|0.00019312
19:48:43|0.00019312
19:48:44|0.00019312
19:48:45|0.00019313
19:48:45|0.00019313
19:48:47|0.00019313
19:48:47|0.00019303
19:48:48|0.00019303
19:48:50|0.00019303
19:48:50|0.00019296
19:48:52|0.00019319
19:48:53|0.00019312
19:48:54|0.00019312
19:48:55|0.00019312
19:48:56|0.00019312
19:48:57|0.00019312
19:48:58|0.00019312
19:48:59|0.00019312
19:49:01|0.00019312
19:49:01|0.00019312
19:49:02|0.00019312
19:49:03|0.00019312
19:49:04|0.00019266
19:49:05|0.00019255
19:49:06|0.00019255
19:49:07|0.00019255
19:49:08|0.00019255
19:49:09|0.00019255
19:49:10|0.00019255
19:49:11|0.00019255
19:49:12|0.00019265
19:49:13|0.00019256
19:49:14|0.00019256
19:49:15|0.00019234
19:49:17|0.00019234
19:49:19|0.00019219
19:49:20|0.00019162
19:49:21|0.00019162
19:49:22|0.00019195
19:49:23|0.00019195
19:49:25|0.00019195
19:49:25|0.00019227
19:49:27|0.00019198
19:49:28|0.00019217
19:49:29|0.00019217
19:49:30|0.00019217
19:49:32|0.00019225
19:49:32|0.00019225
19:49:33|0.00019225
19:49:34|0.00019225
19:49:35|0.00019225
19:49:36|0.00019227
19:49:37|0.00019258
19:49:38|0.00019258
19:49:39|0.00019197
19:49:40|0.0001924
19:49:41|0.0001924
19:49:42|0.00019224
19:49:43|0.00019224
19:49:44|0.00019224
19:49:45|0.00019224
19:49:47|0.00019224
19:49:48|0.00019241
19:49:49|0.00019241
19:49:49|0.00019236
19:49:50|0.00019236
19:49:52|0.00019237
19:49:52|0.00019237
19:49:53|0.00019237
19:49:54|0.00019237
19:49:55|0.00019243
19:49:56|0.00019243
19:49:58|0.0001921
19:49:59|0.00019224
19:50:00|0.00019224
19:50:01|0.00019242
19:50:02|0.00019241
19:50:03|0.00019251
19:50:04|0.00019268
19:50:05|0.00019255
19:50:06|0.00019255
19:50:07|0.00019255
19:50:08|0.00019255
19:50:09|0.00019249
19:50:10|0.00019266
19:50:11|0.00019303
19:50:12|0.00019303
19:50:13|0.00019303
19:50:14|0.00019279
19:50:15|0.00019279
19:50:16|0.00019279
19:50:18|0.00019288
19:50:19|0.0001927
19:50:20|0.0001927
19:50:22|0.0001927
19:50:23|0.0001927
19:50:24|0.0001927
19:50:25|0.00019286
19:50:26|0.00019295
19:50:28|0.00019293
19:50:29|0.00019293
19:50:29|0.00019293
19:50:30|0.00019348
19:50:32|0.00019348
19:50:33|0.00019311
19:50:33|0.00019325
19:50:34|0.00019308
19:50:36|0.00019308
19:50:37|0.00019277
19:50:38|0.000194
19:50:38|0.000193
19:50:39|0.000193
19:50:40|0.000193
19:50:42|0.00019286
19:50:43|0.0001927
19:50:44|0.0001927
19:50:45|0.0001927
19:50:46|0.0001927
19:50:47|0.0001927
19:50:48|0.0001927
19:50:49|0.0001927
19:50:50|0.0001927
19:50:51|0.0001927
19:50:52|0.0001927
19:50:53|0.0001928
19:50:54|0.0001928
19:50:55|0.0001928
19:50:56|0.0001928
19:50:57|0.0001928
19:50:58|0.0001928
19:50:59|0.00019253
19:51:00|0.00019253
19:51:01|0.00019253
19:51:02|0.0001924
19:51:03|0.0001924
19:51:04|0.00019234
19:51:05|0.00019234
19:51:06|0.00019234
19:51:07|0.00019234
19:51:08|0.00019234
19:51:09|0.00019234
19:51:10|0.00019234
19:51:11|0.00019265
19:51:12|0.00019269
19:51:13|0.00019291
19:51:14|0.0001931
19:51:15|0.00019291
19:51:16|0.00019308
19:51:17|0.0001929
19:51:19|0.0001929
19:51:20|0.00019314
19:51:22|0.00019314
19:51:22|0.00019314
19:51:24|0.00019307
19:51:25|0.00019307
19:51:25|0.00019307
19:51:27|0.00019303
19:51:27|0.00019304
19:51:29|0.00019311
19:51:30|0.00019335
19:51:31|0.00019335
19:51:32|0.00019335
19:51:33|0.00019341
19:51:33|0.00019341
19:51:35|0.00019341
19:51:36|0.00019316
19:51:37|0.00019316
19:51:38|0.00019316
19:51:38|0.00019341
19:51:40|0.00019347
19:51:41|0.0001941
19:51:42|0.0001938
19:51:42|0.00019349
19:51:43|0.00019371
19:51:45|0.00019333
19:51:46|0.00019387
19:51:46|0.00019387
19:51:48|0.00019369
19:51:49|0.00019423
19:51:50|0.00019387
19:51:50|0.00019387
19:51:51|0.00019404
19:51:53|0.00019404
19:51:53|0.00019404
19:51:54|0.00019404
19:51:56|0.00019415
19:51:56|0.00019411
19:51:57|0.00019464
19:51:59|0.00019434
19:52:00|0.00019437
19:52:01|0.00019417
19:52:02|0.00019441
19:52:03|0.00019464
19:52:04|0.0001946
19:52:05|0.00019479
19:52:06|0.00019479
19:52:07|0.00019486
19:52:08|0.00019486
19:52:09|0.00019468
19:52:10|0.00019505
19:52:11|0.00019516
19:52:12|0.00019516
19:52:13|0.00019516
19:52:14|0.00019535
19:52:15|0.00019559
19:52:16|0.00019551
19:52:17|0.00019551
19:52:18|0.00019551
19:52:20|0.00019551
19:52:21|0.00019564
19:52:22|0.00019564
19:52:24|0.0001957
19:52:25|0.00019575
19:52:26|0.00019575
19:52:27|0.0001958
19:52:28|0.0001958
19:52:29|0.00019559
19:52:31|0.00019565
19:52:31|0.00019565
19:52:32|0.0001959
19:52:33|0.0001959
19:52:34|0.00019594
19:52:35|0.00019594
19:52:36|0.00019594
19:52:37|0.00019597
19:52:38|0.00019563
19:52:39|0.00019581
19:52:40|0.00019581
19:52:41|0.00019593
19:52:42|0.00019556
19:52:43|0.00019556
19:52:45|0.00019569
19:52:45|0.00019569
19:52:46|0.00019571
19:52:47|0.00019571
19:52:48|0.00019571
19:52:50|0.00019576
19:52:50|0.00019576
19:52:51|0.00019589
19:52:52|0.00019582
19:52:54|0.00019582
19:52:55|0.00019545
19:52:55|0.00019529
19:52:56|0.00019529
19:52:57|0.00019529
19:52:59|0.0001951
19:52:59|0.0001951
19:53:00|0.0001951
19:53:02|0.0001951
19:53:02|0.0001951
19:53:03|0.0001951
19:53:04|0.00019498
19:53:05|0.00019498
19:53:06|0.00019475
19:53:07|0.00019475
19:53:09|0.00019458
19:53:10|0.00019458
19:53:11|0.00019416
19:53:12|0.00019416
19:53:13|0.00019416
19:53:14|0.00019461
19:53:15|0.00019413
19:53:16|0.00019413
19:53:17|0.00019413
19:53:18|0.00019401
19:53:19|0.00019401
19:53:21|0.00019401
19:53:21|0.00019401
19:53:23|0.00019401
19:53:23|0.00019401
19:53:25|0.00019401
19:53:26|0.00019432
19:53:27|0.0001943
19:53:28|0.0001943
19:53:28|0.0001943
19:53:30|0.00019408
19:53:30|0.00019408
19:53:32|0.00019408
19:53:32|0.00019408
19:53:34|0.00019408
19:53:35|0.00019408
19:53:36|0.00019408
19:53:37|0.00019408
19:53:38|0.00019344
19:53:39|0.00019344
19:53:40|0.00019558
19:53:42|0.00019393
19:53:42|0.00019434
19:53:43|0.00019415
19:53:44|0.00019415
19:53:45|0.00019399
19:53:47|0.00019407
19:53:48|0.00019407
19:53:49|0.00019407
19:53:50|0.00019407
19:53:51|0.0001939
19:53:53|0.00019382
19:53:53|0.00019382
19:53:54|0.00019382
19:53:56|0.00019382
19:53:56|0.00019418
19:53:57|0.00019418
19:53:58|0.00019418
19:54:00|0.00019418
19:54:00|0.00019418
19:54:01|0.00019418
19:54:02|0.00019441
19:54:04|0.00019438
19:54:05|0.00019462
19:54:06|0.00019457
19:54:07|0.00019457
19:54:07|0.00019488
19:54:08|0.00019463
19:54:09|0.00019463
19:54:10|0.00019463
19:54:11|0.00019463
19:54:13|0.00019463
19:54:13|0.00019463
19:54:14|0.00019463
19:54:16|0.00019463
19:54:16|0.00019441
19:54:18|0.00019441
19:54:19|0.00019441
19:54:20|0.00019441
19:54:22|0.00019489
19:54:23|0.0001949
19:54:25|0.0001949
19:54:26|0.0001949
19:54:26|0.00019497
19:54:28|0.00019497
19:54:29|0.00019497
19:54:29|0.00019497
19:54:31|0.00019497
19:54:32|0.00019497
19:54:33|0.00019492
19:54:34|0.00019502
19:54:34|0.00019502
19:54:36|0.00019502
19:54:37|0.00019551
19:54:38|0.00019563
19:54:39|0.00019563
19:54:40|0.0001955
19:54:41|0.00019553
19:54:42|0.00019585
19:54:43|0.00019553
19:54:44|0.00019553
19:54:45|0.00019553
19:54:46|0.00019553
19:54:47|0.00019553
19:54:48|0.00019553
19:54:49|0.00019553
19:54:50|0.00019553
19:54:51|0.00019553
19:54:52|0.00019553
19:54:53|0.00019553
19:54:54|0.00019553
19:54:55|0.0001954
19:54:56|0.0001954
19:54:57|0.0001954
19:54:58|0.0001954
19:54:59|0.00019567
19:55:00|0.00019567
19:55:01|0.00019567
19:55:02|0.00019548
19:55:03|0.00019548
19:55:04|0.00019546
19:55:05|0.00019549
19:55:06|0.00019523
19:55:07|0.00019523
19:55:08|0.00019523
19:55:09|0.00019523
19:55:10|0.00019523
19:55:11|0.00019523
19:55:12|0.00019509
19:55:13|0.00019536
19:55:14|0.00019536
19:55:15|0.00019509
19:55:16|0.000195
19:55:17|0.000195
19:55:18|0.00019517
19:55:19|0.00019517
19:55:20|0.00019517
19:55:22|0.00019517
19:55:22|0.00019517
19:55:24|0.00019516
19:55:25|0.00019516
19:55:26|0.00019516
19:55:27|0.00019516
19:55:29|0.00019516
19:55:30|0.00019477
19:55:30|0.00019477
19:55:32|0.00019477
19:55:33|0.00019477
19:55:34|0.00019477
19:55:35|0.00019469
19:55:36|0.00019469
19:55:37|0.00019469
19:55:38|0.00019469
19:55:39|0.00019469
19:55:40|0.00019475
19:55:41|0.00019475
19:55:42|0.00019475
19:55:43|0.00019475
19:55:44|0.00019474
19:55:45|0.00019474
19:55:46|0.00019474
19:55:47|0.00019443
19:55:48|0.00019443
19:55:49|0.00019443
19:55:50|0.00019443
19:55:51|0.00019453
19:55:52|0.00019446
19:55:53|0.00019446
19:55:54|0.00019446
19:55:56|0.00019446
19:55:56|0.00019446
19:55:57|0.00019446
19:55:59|0.0001944
19:56:00|0.0001943
19:56:00|0.0001943
19:56:02|0.00019439
19:56:02|0.0001942
19:56:04|0.00019413
19:56:04|0.00019413
19:56:06|0.00019397
19:56:06|0.00019441
19:56:08|0.00019441
19:56:08|0.00019441
19:56:10|0.00019406
19:56:11|0.00019406
19:56:12|0.00019406
19:56:13|0.00019406
19:56:14|0.00019406
19:56:15|0.00019428
19:56:16|0.00019428
19:56:17|0.00019428
19:56:18|0.00019428
19:56:20|0.00019407
19:56:21|0.00019407
19:56:22|0.00019407
19:56:24|0.00019407
19:56:24|0.00019407
19:56:26|0.00019407
19:56:28|0.00019394
19:56:29|0.00019413
19:56:30|0.00019389
19:56:31|0.00019389
19:56:32|0.00019389
19:56:33|0.00019389
19:56:34|0.0001938
19:56:35|0.0001938
19:56:36|0.0001938
19:56:37|0.0001938
19:56:38|0.0001938
19:56:39|0.00019402
19:56:40|0.00019417
19:56:41|0.00019417
19:56:42|0.000194
19:56:43|0.000194
19:56:44|0.000194
19:56:45|0.00019411
19:56:46|0.00019418
19:56:47|0.00019418
19:56:48|0.00019418
19:56:49|0.00019418
19:56:50|0.00019418
19:56:51|0.00019418
19:56:52|0.00019418
19:56:53|0.0001941
19:56:54|0.0001941
19:56:55|0.0001941
19:56:56|0.0001941
19:56:57|0.0001941
19:56:58|0.00019413
19:56:59|0.00019413
19:57:00|0.000194
19:57:01|0.00019397
19:57:02|0.00019397
19:57:03|0.00019398
19:57:04|0.00019398
19:57:05|0.00019416
19:57:06|0.0001943
19:57:07|0.0001943
19:57:08|0.0001943
19:57:09|0.0001943
19:57:10|0.0001943
19:57:11|0.0001943
19:57:12|0.00019439
19:57:13|0.00019431
19:57:14|0.00019441
19:57:15|0.00019441
19:57:16|0.00019441
19:57:17|0.00019441
19:57:18|0.00019441
19:57:19|0.00019441
19:57:20|0.00019441
19:57:21|0.00019456
19:57:22|0.00019465
19:57:24|0.0001944
19:57:25|0.00019465
19:57:26|0.00019465
19:57:28|0.00019465
19:57:29|0.00019465
19:57:30|0.00019465
19:57:30|0.00019473
19:57:32|0.00019473
19:57:33|0.00019473
19:57:34|0.00019476
19:57:35|0.00019476
19:57:37|0.0001947
19:57:38|0.0001947
19:57:38|0.00019462
19:57:40|0.00019462
19:57:41|0.00019462
19:57:42|0.00019462
19:57:43|0.00019476
19:57:44|0.00019476
19:57:45|0.00019482
19:57:46|0.00019495
19:57:47|0.0001949
19:57:48|0.0001949
19:57:49|0.0001947
19:57:50|0.0001947
19:57:51|0.0001947
19:57:52|0.00019481
19:57:53|0.00019462
19:57:54|0.00019456
19:57:55|0.00019466
19:57:56|0.00019466
19:57:58|0.00019466
19:57:59|0.00019466
19:58:00|0.00019466
19:58:00|0.00019466
19:58:01|0.00019466
19:58:03|0.00019484
19:58:03|0.00019496
19:58:04|0.00019503
19:58:05|0.00019503
19:58:06|0.00019503
19:58:08|0.00019503
19:58:08|0.00019514
19:58:10|0.00019514
19:58:11|0.00019514
19:58:12|0.00019512
19:58:12|0.00019496
19:58:14|0.00019496
19:58:15|0.00019519
19:58:16|0.00019494
19:58:17|0.00019494
19:58:18|0.00019494
19:58:19|0.00019494
19:58:20|0.00019494
19:58:21|0.00019494
19:58:22|0.00019494
19:58:23|0.00019494
19:58:25|0.00019501
19:58:26|0.00019501
19:58:27|0.00019501
19:58:28|0.00019501
19:58:29|0.00019501
19:58:30|0.00019506
19:58:31|0.00019506
19:58:33|0.00019506
19:58:34|0.00019506
19:58:35|0.0001947
19:58:36|0.0001947
19:58:38|0.0001947
19:58:38|0.00019463
19:58:40|0.00019463
19:58:41|0.00019463
19:58:42|0.00019463
19:58:43|0.00019463
19:58:44|0.00019463
19:58:45|0.00019463
19:58:46|0.00019463
19:58:47|0.0001946
19:58:48|0.0001946
19:58:49|0.0001946
19:58:50|0.0001946
19:58:51|0.00019443
19:58:52|0.00019443
19:58:53|0.00019443
19:58:54|0.00019443
19:58:55|0.00019443
19:58:56|0.00019443
19:58:57|0.00019443
19:58:58|0.00019443
19:58:59|0.00019443
19:59:00|0.00019443
19:59:01|0.00019443
19:59:02|0.00019483
19:59:03|0.00019483
19:59:04|0.00019483
19:59:05|0.00019483
19:59:06|0.00019483
19:59:07|0.00019476
19:59:08|0.00019476
19:59:09|0.00019489
19:59:10|0.00019492
19:59:11|0.00019455
19:59:12|0.00019431
19:59:13|0.00019431
19:59:14|0.00019468
19:59:15|0.00019468
19:59:16|0.00019468
19:59:17|0.00019468
19:59:18|0.00019468
19:59:19|0.00019468
19:59:21|0.00019468
19:59:22|0.00019428
19:59:23|0.00019422
19:59:24|0.00019422
19:59:26|0.00019435
19:59:27|0.00019398
19:59:29|0.00019398
19:59:29|0.00019398
19:59:31|0.00019411
19:59:32|0.00019389
19:59:33|0.00019405
19:59:34|0.00019393
19:59:34|0.00019393
19:59:35|0.00019419
19:59:36|0.0001943
19:59:37|0.0001943
19:59:38|0.00019431
19:59:40|0.00019431
19:59:40|0.00019432
19:59:42|0.00019432
19:59:43|0.0001943
19:59:43|0.0001943
19:59:45|0.0001943
19:59:46|0.0001943
19:59:47|0.00019435
19:59:48|0.00019435
19:59:49|0.00019435
19:59:50|0.00019436
19:59:51|0.00019436
19:59:52|0.00019436
19:59:53|0.00019436
19:59:54|0.00019436
19:59:55|0.00019436
19:59:56|0.00019447
19:59:57|0.00019447
19:59:58|0.00019447
19:59:59|0.00019446
20:00:00|0.00019447
20:00:01|0.00019447
20:00:02|0.00019463
20:00:03|0.00019473
20:00:04|0.00019497
20:00:05|0.00019497
20:00:06|0.00019528
20:00:07|0.00019528
20:00:08|0.00019528
20:00:09|0.00019489
20:00:11|0.00019489
20:00:12|0.00019489
20:00:12|0.00019489
20:00:13|0.00019531
20:00:15|0.00019531
20:00:15|0.00019531
20:00:16|0.00019538
20:00:17|0.00019548
20:00:18|0.00019555
20:00:19|0.00019555
20:00:20|0.00019555
20:00:22|0.00019584
20:00:23|0.00019576
20:00:23|0.00019576
20:00:25|0.00019622
20:00:27|0.00019622
20:00:28|0.00019622
20:00:29|0.00019622
20:00:30|0.000196
20:00:31|0.00019598
20:00:32|0.00019598
20:00:33|0.00019598
20:00:35|0.00019626
20:00:35|0.00019644
20:00:36|0.00019644
20:00:38|0.00019637
20:00:39|0.00019637
20:00:39|0.00019637
20:00:41|0.00019624
20:00:41|0.00019653
20:00:42|0.00019644
20:00:44|0.00019664
20:00:45|0.00019711
20:00:46|0.00019723
20:00:47|0.00019724
20:00:47|0.00019707
20:00:49|0.00019717
20:00:50|0.00019717
20:00:51|0.00019717
20:00:51|0.00019717
20:00:53|0.00019717
20:00:53|0.00019717
20:00:55|0.00019744
20:00:56|0.00019762
20:00:57|0.00019798
20:00:58|0.00019815
20:00:59|0.00019769
20:00:59|0.00019769
20:01:00|0.00019769
20:01:02|0.00019801
20:01:03|0.00019801
20:01:03|0.00019831
20:01:05|0.00019854
20:01:05|0.00019871
20:01:06|0.00019899
20:01:07|0.00019899
20:01:08|0.00019899
20:01:10|0.00019902
20:01:10|0.00019902
20:01:11|0.00019902
20:01:13|0.00019902
20:01:14|0.00019924
20:01:14|0.00019982
20:01:15|0.00019996
20:01:17|0.00020044
20:01:18|0.00020057
20:01:19|0.00020077
20:01:20|0.00020077
20:01:20|0.00020098
20:01:21|0.00020058
20:01:23|0.00020058
20:01:24|0.00020058
20:01:24|0.00020058
20:01:26|0.00020058
20:01:28|0.00020064
20:01:29|0.00020064
20:01:31|0.0002003
20:01:32|0.00020013
20:01:33|0.00020013
20:01:34|0.0002
20:01:36|0.00019959
20:01:36|0.00019982
20:01:37|0.00019982
20:01:38|0.00019982
20:01:39|0.00019982
20:01:40|0.00019982
20:01:41|0.00019905
20:01:42|0.00019951
20:01:43|0.00019951
20:01:45|0.00019922
20:01:46|0.00019922
20:01:47|0.00019894
20:01:48|0.00019889
20:01:50|0.00019899
20:01:50|0.00019899
20:01:51|0.00019909
20:01:52|0.00019889
20:01:53|0.00019821
20:01:54|0.00019852
20:01:55|0.00019852
20:01:56|0.00019852
20:01:57|0.0001983
20:01:58|0.00019803
20:01:59|0.00019803
20:02:00|0.00019784
20:02:01|0.00019768
20:02:02|0.00019768
20:02:03|0.00019694
20:02:04|0.00019735
20:02:05|0.00019742
20:02:06|0.00019742
20:02:07|0.00019772
20:02:08|0.00019785
20:02:09|0.00019807
20:02:10|0.00019807
20:02:11|0.00019807
20:02:12|0.00019807
20:02:13|0.00019743
20:02:14|0.00019748
20:02:15|0.00019743
20:02:16|0.00019743
20:02:17|0.00019743
20:02:18|0.00019743
20:02:19|0.00019751
20:02:20|0.00019751
20:02:21|0.00019751
20:02:22|0.00019698
20:02:23|0.00019698
20:02:24|0.00019698
20:02:25|0.00019698
20:02:27|0.00019698
20:02:29|0.00019698
20:02:30|0.00019698
20:02:31|0.00019698
20:02:33|0.00019731
20:02:33|0.00019731
20:02:34|0.00019731
20:02:36|0.00019689
20:02:37|0.00019689
20:02:38|0.00019689
20:02:39|0.00019706
20:02:40|0.00019706
20:02:41|0.00019706
20:02:42|0.00019706
20:02:43|0.00019706
20:02:44|0.00019664
20:02:45|0.0001968
20:02:46|0.0001968
20:02:47|0.0001968
20:02:48|0.00019695
20:02:49|0.00019695
20:02:50|0.00019695
20:02:51|0.00019702
20:02:52|0.00019697
20:02:53|0.00019697
20:02:54|0.00019732
20:02:55|0.00019755
20:02:57|0.00019762
20:02:57|0.00019732
20:02:58|0.00019732
20:02:59|0.00019732
20:03:00|0.00019732
20:03:01|0.00019732
20:03:02|0.00019732
20:03:03|0.00019732
20:03:04|0.00019732
20:03:05|0.00019732
20:03:06|0.00019721
20:03:07|0.00019721
20:03:08|0.000197
20:03:09|0.000197
20:03:10|0.00019725
20:03:11|0.00019725
20:03:12|0.00019725
20:03:13|0.00019725
20:03:14|0.00019733
20:03:15|0.00019733
20:03:16|0.00019733
20:03:17|0.00019733
20:03:18|0.00019733
20:03:19|0.00019733
20:03:20|0.00019733
20:03:21|0.00019733
20:03:22|0.00019733
20:03:23|0.00019733
20:03:24|0.00019733
20:03:25|0.00019733
20:03:26|0.00019733
20:03:28|0.00019689
20:03:30|0.00019692
20:03:30|0.00019692
20:03:32|0.00019697
20:03:34|0.00019711
20:03:34|0.00019711
20:03:35|0.00019711
20:03:36|0.00019711
20:03:37|0.00019711
20:03:38|0.00019711
20:03:39|0.00019711
20:03:40|0.00019708
20:03:41|0.00019708
20:03:43|0.00019708
20:03:45|0.00019708
20:03:45|0.00019708
20:03:46|0.00019708
20:03:47|0.00019708
20:03:48|0.00019708
20:03:49|0.00019698
20:03:50|0.00019698
20:03:51|0.00019712
20:03:52|0.00019712
20:03:53|0.00019712
20:03:54|0.00019689
20:03:55|0.00019689
20:03:56|0.00019689
20:03:58|0.00019689
20:03:59|0.00019689
20:04:00|0.00019723
20:04:01|0.00019732
20:04:02|0.00019713
20:04:03|0.00019713
20:04:04|0.00019713
20:04:05|0.00019707
20:04:06|0.00019707
20:04:07|0.00019687
20:04:08|0.0001969
20:04:09|0.0001969
20:04:10|0.00019701
20:04:11|0.00019691
20:04:12|0.00019711
20:04:13|0.00019711
20:04:14|0.00019711
20:04:15|0.00019711
20:04:16|0.00019715
20:04:17|0.00019715
20:04:18|0.00019715
20:04:19|0.00019715
20:04:20|0.00019715
20:04:21|0.00019715
20:04:22|0.00019661
20:04:23|0.00019662
20:04:24|0.00019664
20:04:24|0.00019638
20:04:26|0.00019638
20:04:27|0.00019638
20:04:27|0.00019638
20:04:30|0.00019669
20:04:30|0.00019681
20:04:32|0.00019694
20:04:34|0.00019701
20:04:34|0.00019668
20:04:35|0.00019668
20:04:36|0.00019668
20:04:37|0.00019695
20:04:38|0.00019695
20:04:39|0.00019695
20:04:40|0.00019681
20:04:41|0.00019681
20:04:42|0.00019681
20:04:43|0.00019701
20:04:44|0.00019701
20:04:45|0.00019698
20:04:46|0.00019698
20:04:47|0.00019698
20:04:48|0.00019699
20:04:49|0.00019699
20:04:50|0.00019699
20:04:52|0.00019699
20:04:53|0.00019699
20:04:53|0.00019699
20:04:55|0.00019699
20:04:56|0.00019699
20:04:57|0.00019699
20:04:57|0.00019699
20:04:59|0.00019699
20:05:00|0.00019699
20:05:00|0.00019699
20:05:02|0.00019685
20:05:03|0.00019685
20:05:04|0.00019685
20:05:05|0.00019685
20:05:06|0.00019712
20:05:07|0.00019712
20:05:08|0.00019711
20:05:09|0.00019721
20:05:10|0.00019762
20:05:11|0.00019755
20:05:12|0.00019755
20:05:14|0.00019755
20:05:14|0.00019755
20:05:15|0.00019755
20:05:17|0.00019755
20:05:18|0.00019755
20:05:19|0.00019755
20:05:20|0.00019755
20:05:20|0.00019781
20:05:23|0.00019781
20:05:23|0.00019781
20:05:24|0.00019781
20:05:25|0.00019781
20:05:26|0.00019781
20:05:27|0.00019741
20:05:29|0.00019741
20:05:30|0.00019741
20:05:31|0.00019741
20:05:31|0.00019748
20:05:34|0.00019723
20:05:34|0.00019723
20:05:36|0.00019704
20:05:37|0.00019704
20:05:38|0.00019704
20:05:39|0.0001966
20:05:41|0.0001966
20:05:42|0.00019648
20:05:43|0.00019648
20:05:44|0.00019648
20:05:45|0.00019648
20:05:46|0.00019648
20:05:47|0.00019648
20:05:49|0.00019661
20:05:49|0.00019661
20:05:50|0.00019661
20:05:51|0.00019661
20:05:52|0.00019661
20:05:53|0.00019661
20:05:54|0.00019643
20:05:55|0.00019667
20:05:56|0.00019667
20:05:57|0.00019619
20:05:58|0.00019623
20:05:59|0.00019623
20:06:00|0.00019623
20:06:01|0.00019623
20:06:02|0.00019623
20:06:03|0.00019623
20:06:04|0.0001963
20:06:05|0.0001963
20:06:07|0.00019607
20:06:08|0.00019588
20:06:09|0.00019588
20:06:10|0.00019588
20:06:11|0.00019588
20:06:12|0.00019639
20:06:14|0.00019637
20:06:14|0.00019637
20:06:15|0.00019637
20:06:16|0.00019637
20:06:17|0.00019637
20:06:19|0.00019637
20:06:20|0.00019637
20:06:21|0.00019637
20:06:22|0.00019637
20:06:23|0.00019637
20:06:24|0.00019591
20:06:25|0.00019619
20:06:26|0.00019619
20:06:27|0.00019649
20:06:28|0.00019649
20:06:28|0.00019649
20:06:29|0.00019649
20:06:31|0.00019649
20:06:32|0.00019631
20:06:33|0.00019631
20:06:35|0.00019631
20:06:35|0.00019631
20:06:36|0.00019631
20:06:37|0.00019631
20:06:38|0.00019631
20:06:39|0.00019631
20:06:40|0.00019631
20:06:42|0.00019631
20:06:43|0.00019631
20:06:44|0.00019641
20:06:45|0.00019648
20:06:46|0.00019648
20:06:47|0.00019633
20:06:48|0.00019633
20:06:49|0.00019633
20:06:50|0.00019633
20:06:51|0.00019633
20:06:52|0.00019633
20:06:53|0.00019633
20:06:54|0.00019633
20:06:55|0.00019633
20:06:56|0.00019649
20:06:57|0.00019649
20:06:58|0.00019649
20:06:59|0.00019649
20:07:01|0.0001965
20:07:01|0.00019659
20:07:02|0.00019659
20:07:03|0.00019693
20:07:04|0.00019693
20:07:05|0.00019693
20:07:06|0.00019693
20:07:07|0.00019693
20:07:08|0.00019693
20:07:09|0.00019693
20:07:10|0.00019662
20:07:11|0.00019662
20:07:12|0.00019662
20:07:13|0.00019661
20:07:14|0.00019661
20:07:15|0.00019661
20:07:16|0.00019661
20:07:17|0.00019661
20:07:18|0.00019661
20:07:19|0.00019661
20:07:20|0.00019661
20:07:21|0.00019661
20:07:23|0.00019661
20:07:24|0.00019661
20:07:24|0.00019661
20:07:26|0.00019661
20:07:27|0.00019661
20:07:28|0.00019661
20:07:29|0.00019661
20:07:30|0.00019661
20:07:32|0.00019633
20:07:33|0.00019633
20:07:35|0.00019628
20:07:35|0.00019628
20:07:37|0.0001963
20:07:38|0.0001963
20:07:39|0.0001963
20:07:41|0.00019625
20:07:42|0.00019679
20:07:43|0.00019679
20:07:44|0.00019679
20:07:46|0.00019708
20:07:47|0.0001971
20:07:47|0.00019734
20:07:48|0.00019734
20:07:50|0.00019734
20:07:51|0.00019734
20:07:52|0.00019734
20:07:52|0.00019667
20:07:53|0.00019667
20:07:55|0.00019714
20:07:56|0.00019714
20:07:57|0.00019714
20:07:58|0.00019714
20:07:59|0.00019714
20:08:00|0.00019666
20:08:01|0.00019715
20:08:02|0.00019715
20:08:03|0.00019691
20:08:04|0.00019691
20:08:05|0.00019691
20:08:06|0.00019691
20:08:07|0.00019691
20:08:08|0.00019691
20:08:10|0.00019646
20:08:10|0.00019646
20:08:11|0.00019646
20:08:12|0.00019646
20:08:14|0.00019651
20:08:15|0.00019651
20:08:16|0.00019651
20:08:17|0.00019651
20:08:18|0.00019651
20:08:19|0.00019651
20:08:20|0.00019651
20:08:21|0.00019651
20:08:22|0.00019656
20:08:23|0.00019656
20:08:24|0.00019656
20:08:25|0.00019656
20:08:26|0.00019656
20:08:27|0.00019651
20:08:28|0.00019651
20:08:29|0.00019657
20:08:30|0.00019657
20:08:31|0.00019657
20:08:33|0.00019648
20:08:34|0.00019648
20:08:35|0.00019629
20:08:36|0.00019629
20:08:37|0.00019629
20:08:38|0.00019629
20:08:40|0.00019629
20:08:41|0.00019615
20:08:42|0.00019606
20:08:43|0.00019606
20:08:44|0.00019606
20:08:45|0.00019599
20:08:46|0.00019569
20:08:47|0.00019569
20:08:48|0.00019569
20:08:49|0.00019569
20:08:50|0.00019569
20:08:51|0.00019569
20:08:52|0.00019582
20:08:53|0.00019582
20:08:54|0.00019582
20:08:55|0.00019582
20:08:56|0.00019582
20:08:57|0.00019582
20:08:58|0.00019601
20:08:59|0.00019601
20:09:00|0.00019601
20:09:01|0.00019586
20:09:02|0.00019586
20:09:03|0.00019623
20:09:04|0.00019615
20:09:05|0.00019615
20:09:06|0.00019615
20:09:07|0.00019615
20:09:09|0.00019595
20:09:10|0.00019595
20:09:11|0.00019595
20:09:12|0.00019576
20:09:13|0.00019576
20:09:15|0.00019576
20:09:15|0.00019576
20:09:17|0.00019587
20:09:17|0.00019587
20:09:18|0.00019587
20:09:19|0.00019587
20:09:20|0.00019587
20:09:22|0.00019587
20:09:22|0.00019587
20:09:23|0.00019587
20:09:24|0.00019587
20:09:26|0.00019554
20:09:26|0.00019554
20:09:27|0.00019564
20:09:29|0.00019564
20:09:29|0.00019564
20:09:31|0.00019564
20:09:31|0.00019567
20:09:33|0.00019567
20:09:35|0.00019567
20:09:36|0.00019567
20:09:37|0.00019567
20:09:39|0.00019543
20:09:40|0.00019543
20:09:41|0.00019501
20:09:42|0.00019501
20:09:43|0.00019501
20:09:44|0.0001948
20:09:45|0.0001948
20:09:46|0.0001948
20:09:47|0.0001948
20:09:48|0.0001948
20:09:49|0.00019478
20:09:50|0.00019478
20:09:51|0.00019496
20:09:52|0.00019496
20:09:53|0.00019496
20:09:54|0.00019496
20:09:56|0.00019496
20:09:56|0.00019496
20:09:58|0.00019496
20:09:59|0.00019474
20:09:59|0.00019474
20:10:01|0.00019474
20:10:02|0.00019506
20:10:03|0.00019506
20:10:03|0.00019506
20:10:05|0.00019519
20:10:05|0.00019519
20:10:06|0.00019528
20:10:08|0.00019528
20:10:08|0.00019525
20:10:10|0.00019525
20:10:10|0.00019525
20:10:11|0.00019525
20:10:12|0.00019485
20:10:13|0.00019473
20:10:14|0.00019473
20:10:16|0.0001946
20:10:17|0.0001946
20:10:18|0.0001946
20:10:19|0.0001946
20:10:20|0.0001946
20:10:20|0.00019483
20:10:21|0.00019495
20:10:23|0.00019495
20:10:24|0.00019518
20:10:24|0.00019518
20:10:26|0.00019492
20:10:26|0.00019492
20:10:28|0.00019492
20:10:29|0.0001947
20:10:30|0.0001947
20:10:30|0.0001947
20:10:31|0.0001947
20:10:33|0.00019509
20:10:34|0.00019518
20:10:36|0.00019491
20:10:37|0.00019504
20:10:38|0.00019504
20:10:39|0.00019504
20:10:40|0.00019504
20:10:42|0.00019482
20:10:43|0.00019505
20:10:44|0.00019505
20:10:45|0.00019505
20:10:46|0.00019499
20:10:47|0.00019499
20:10:48|0.00019445
20:10:49|0.0001949
20:10:50|0.0001949
20:10:51|0.00019492
20:10:52|0.00019496
20:10:53|0.00019496
20:10:54|0.00019459
20:10:55|0.00019459
20:10:56|0.00019459
20:10:57|0.00019498
20:10:58|0.00019498
20:10:59|0.00019496
20:11:01|0.00019496
20:11:02|0.00019494
20:11:03|0.00019494
20:11:04|0.00019494
20:11:05|0.00019503
20:11:06|0.00019503
20:11:07|0.00019518
20:11:08|0.00019526
20:11:09|0.00019548
20:11:10|0.00019559
20:11:11|0.00019563
20:11:12|0.00019571
20:11:13|0.00019606
20:11:14|0.00019606
20:11:15|0.00019606
20:11:16|0.00019564
20:11:17|0.00019564
20:11:18|0.00019564
20:11:19|0.00019564
20:11:20|0.00019564
20:11:21|0.00019564
20:11:22|0.00019532
20:11:23|0.00019532
20:11:24|0.0001952
20:11:25|0.0001952
20:11:26|0.0001952
20:11:27|0.0001952
20:11:28|0.0001952
20:11:29|0.00019525
20:11:30|0.00019525
20:11:31|0.00019525
20:11:32|0.00019525
20:11:33|0.00019525
20:11:34|0.00019538
20:11:36|0.00019517
20:11:37|0.00019537
20:11:38|0.00019537
20:11:39|0.00019541
20:11:40|0.00019542
20:11:42|0.00019542
20:11:43|0.00019542
20:11:44|0.00019542
20:11:45|0.00019509
20:11:46|0.00019509
20:11:47|0.00019509
20:11:48|0.00019509
20:11:50|0.00019509
20:11:51|0.00019509
20:11:51|0.00019521
20:11:52|0.00019521
20:11:54|0.00019521
20:11:54|0.00019521
20:11:56|0.00019555
20:11:57|0.00019555
20:11:57|0.00019557
20:11:59|0.00019562
20:12:00|0.00019562
20:12:01|0.00019562
20:12:02|0.00019578
20:12:03|0.00019579
20:12:04|0.00019579
20:12:05|0.00019596
20:12:06|0.00019623
20:12:07|0.00019614
20:12:08|0.00019637
20:12:10|0.00019631
20:12:10|0.00019645
20:12:12|0.00019645
20:12:12|0.00019622
20:12:13|0.000196
20:12:14|0.000196
20:12:16|0.00019595
20:12:17|0.00019595
20:12:17|0.00019584
20:12:18|0.00019584
20:12:19|0.00019638
20:12:20|0.00019638
20:12:22|0.00019638
20:12:22|0.00019638
20:12:23|0.00019634
20:12:25|0.00019634
20:12:26|0.00019634
20:12:27|0.00019629
20:12:27|0.00019629
20:12:28|0.00019647
20:12:30|0.00019633
20:12:31|0.00019608
20:12:31|0.00019647
20:12:33|0.00019647
20:12:33|0.00019647
20:12:35|0.00019617
20:12:37|0.00019608
20:12:37|0.00019608
20:12:39|0.00019532
20:12:40|0.00019586
20:12:41|0.00019601
20:12:43|0.00019601
20:12:43|0.00019578
20:12:44|0.00019578
20:12:46|0.00019578
20:12:47|0.00019573
20:12:47|0.00019546
20:12:49|0.00019589
20:12:50|0.0001956
20:12:50|0.00019542
20:12:52|0.00019542
20:12:52|0.00019542
20:12:54|0.00019591
20:12:55|0.00019591
20:12:55|0.00019591
20:12:56|0.00019591
20:12:57|0.00019591
20:12:59|0.00019591
20:13:00|0.00019582
20:13:01|0.00019582
20:13:02|0.00019554
20:13:03|0.00019554
20:13:04|0.00019554
20:13:05|0.00019554
20:13:06|0.00019554
20:13:07|0.00019554
20:13:08|0.00019554
20:13:09|0.00019554
20:13:10|0.00019554
20:13:11|0.00019554
20:13:12|0.00019561
20:13:13|0.00019561
20:13:14|0.00019561
20:13:15|0.00019561
20:13:16|0.00019561
20:13:17|0.00019578
20:13:18|0.00019555
20:13:19|0.00019555
20:13:20|0.00019555
20:13:21|0.00019541
20:13:22|0.00019541
20:13:23|0.0001954
20:13:24|0.00019527
20:13:25|0.00019554
20:13:26|0.0001955
20:13:27|0.0001955
20:13:28|0.0001955
20:13:29|0.0001955
20:13:30|0.00019501
20:13:31|0.00019501
20:13:32|0.00019501
20:13:33|0.00019501
20:13:34|0.00019501
20:13:35|0.00019501
20:13:37|0.00019501
20:13:39|0.00019525
20:13:40|0.00019525
20:13:41|0.00019525
20:13:42|0.00019525
20:13:43|0.00019498
20:13:44|0.00019498
20:13:45|0.00019479
20:13:47|0.00019478
20:13:47|0.00019478
20:13:48|0.00019478
20:13:49|0.00019443
20:13:50|0.00019461
20:13:51|0.00019502
20:13:53|0.00019502
20:13:54|0.00019486
20:13:55|0.00019475
20:13:56|0.00019475
20:13:56|0.00019468
20:13:58|0.00019468
20:13:59|0.00019468
20:14:00|0.00019468
20:14:01|0.00019468
20:14:02|0.00019502
20:14:03|0.00019519
20:14:04|0.00019517
20:14:05|0.00019549
20:14:06|0.00019545
20:14:07|0.00019545
20:14:08|0.00019545
20:14:09|0.00019494
20:14:10|0.00019501
20:14:11|0.00019501
20:14:12|0.00019494
20:14:13|0.00019491
20:14:15|0.00019491
20:14:15|0.00019491
20:14:16|0.00019491
20:14:17|0.00019491
20:14:19|0.00019491
20:14:20|0.00019494
20:14:21|0.0001947
20:14:22|0.0001947
20:14:22|0.00019468
20:14:24|0.00019453
20:14:25|0.00019455
20:14:26|0.00019455
20:14:27|0.00019426
20:14:28|0.00019426
20:14:29|0.00019454
20:14:30|0.00019454
20:14:31|0.00019462
20:14:32|0.00019472
20:14:33|0.00019473
20:14:34|0.00019473
20:14:34|0.00019464
20:14:35|0.00019447
20:14:38|0.00019441
20:14:39|0.00019441
20:14:41|0.00019435
20:14:41|0.00019435
20:14:42|0.00019435
20:14:44|0.00019415
20:14:45|0.00019415
20:14:46|0.0001946
20:14:47|0.0001946
20:14:48|0.0001946
20:14:49|0.0001946
20:14:50|0.00019429
20:14:51|0.00019429
20:14:52|0.00019429
20:14:53|0.00019429
20:14:55|0.00019418
20:14:55|0.00019418
20:14:56|0.00019418
20:14:57|0.00019418
20:14:58|0.00019418
20:14:59|0.00019437
20:15:00|0.00019399
20:15:01|0.00019423
20:15:02|0.00019423
20:15:03|0.00019423
20:15:04|0.00019423
20:15:05|0.00019423
20:15:06|0.00019413
20:15:07|0.00019413
20:15:08|0.00019413
20:15:09|0.0001944
20:15:10|0.00019392
20:15:11|0.00019392
20:15:12|0.00019375
20:15:13|0.00019349
20:15:14|0.00019349
20:15:15|0.0001933
20:15:16|0.00019293
20:15:17|0.00019293
20:15:18|0.00019333
20:15:19|0.00019333
20:15:20|0.0001927
20:15:21|0.000193
20:15:22|0.00019287
20:15:23|0.00019287
20:15:24|0.00019329
20:15:25|0.00019329
20:15:26|0.00019318
20:15:27|0.00019318
20:15:28|0.00019276
20:15:29|0.0001932
20:15:30|0.00019352
20:15:31|0.00019329
20:15:32|0.00019329
20:15:33|0.00019354
20:15:34|0.00019354
20:15:35|0.00019349
20:15:36|0.00019409
20:15:38|0.00019432
20:15:40|0.00019451
20:15:40|0.00019503
20:15:42|0.00019548
20:15:44|0.00019549
20:15:44|0.00019549
20:15:45|0.00019537
20:15:46|0.0001952
20:15:47|0.00019499
20:15:49|0.00019533
20:15:50|0.00019533
20:15:51|0.00019522
20:15:53|0.0001956
20:15:53|0.00019605
20:15:54|0.00019605
20:15:55|0.00019605
20:15:56|0.00019586
20:15:58|0.00019569
20:15:59|0.00019596
20:16:00|0.00019596
20:16:01|0.00019587
20:16:02|0.00019596
20:16:04|0.00019624
20:16:04|0.00019612
20:16:05|0.00019645
20:16:06|0.00019638
20:16:07|0.00019638
20:16:08|0.00019638
20:16:09|0.00019632
20:16:10|0.00019619
20:16:11|0.00019619
20:16:12|0.00019673
20:16:13|0.00019673
20:16:14|0.00019661
20:16:15|0.00019661
20:16:16|0.00019661
20:16:17|0.00019684
20:16:18|0.00019684
20:16:19|0.00019684
20:16:20|0.00019744
20:16:21|0.00019775
20:16:22|0.00019835
20:16:23|0.00019835
20:16:24|0.00019842
20:16:25|0.00019803
20:16:27|0.00019787
20:16:28|0.00019787
20:16:29|0.00019787
20:16:30|0.00019787
20:16:31|0.00019846
20:16:32|0.00019805
20:16:33|0.00019805
20:16:34|0.00019755
20:16:35|0.00019728
20:16:36|0.00019789
20:16:37|0.00019789
20:16:38|0.00019789
20:16:40|0.00019726
20:16:41|0.00019681
20:16:43|0.00019668
20:16:43|0.00019668
20:16:44|0.00019668
20:16:46|0.00019668
20:16:48|0.0001968
20:16:49|0.00019691
20:16:50|0.00019691
20:16:51|0.00019651
20:16:52|0.00019651
20:16:53|0.00019651
20:16:54|0.00019651
20:16:55|0.00019628
20:16:56|0.00019628
20:16:57|0.00019617
20:16:58|0.00019617
20:17:00|0.00019602
20:17:00|0.00019602
20:17:01|0.00019602
20:17:02|0.00019602
20:17:03|0.00019602
20:17:04|0.00019633
20:17:05|0.00019633
20:17:06|0.00019633
20:17:07|0.00019585
20:17:08|0.00019585
20:17:09|0.00019585
20:17:10|0.00019585
20:17:11|0.00019585
20:17:12|0.00019585
20:17:13|0.00019585
20:17:14|0.00019585
20:17:15|0.00019585
20:17:16|0.00019585
20:17:17|0.00019585
20:17:18|0.00019585
20:17:19|0.00019599
20:17:20|0.00019599
20:17:21|0.00019637
20:17:22|0.00019638
20:17:23|0.00019638
20:17:24|0.00019638
20:17:25|0.00019638
20:17:26|0.00019638
20:17:27|0.00019638
20:17:28|0.00019638
20:17:29|0.00019642
20:17:30|0.00019642
20:17:31|0.00019642
20:17:32|0.00019613
20:17:33|0.00019613
20:17:35|0.00019613
20:17:35|0.00019579
20:17:36|0.00019579
20:17:37|0.00019579
20:17:38|0.00019579
20:17:39|0.00019562
20:17:40|0.00019546
20:17:42|0.00019546
20:17:43|0.00019546
20:17:44|0.00019546
20:17:46|0.00019546
20:17:46|0.00019546
20:17:47|0.00019546
20:17:48|0.0001954
20:17:50|0.0001954
20:17:51|0.0001954
20:17:52|0.0001954
20:17:54|0.00019562
20:17:54|0.00019562
20:17:55|0.00019562
20:17:56|0.00019582
20:17:57|0.00019574
20:17:58|0.00019566
20:17:59|0.00019566
20:18:00|0.00019579
20:18:01|0.00019595
20:18:02|0.00019589
20:18:03|0.00019606
20:18:04|0.00019606
20:18:06|0.00019606
20:18:07|0.00019606
20:18:08|0.00019606
20:18:09|0.00019606
20:18:10|0.00019606
20:18:11|0.00019606
20:18:11|0.00019606
20:18:13|0.00019606
20:18:14|0.00019606
20:18:15|0.00019606
20:18:16|0.00019606
20:18:17|0.00019606
20:18:18|0.00019606
20:18:19|0.00019619
20:18:20|0.00019619
20:18:21|0.00019619
20:18:21|0.00019615
20:18:23|0.00019615
20:18:24|0.00019617
20:18:25|0.00019617
20:18:26|0.00019576
20:18:26|0.00019576
20:18:28|0.00019576
20:18:29|0.00019576
20:18:29|0.00019609
20:18:31|0.00019609
20:18:32|0.00019609
20:18:33|0.00019613
20:18:33|0.00019613
20:18:34|0.00019594
20:18:37|0.00019569
20:18:37|0.00019569
20:18:38|0.00019569
20:18:39|0.00019569
20:18:41|0.00019569
20:18:42|0.00019569
20:18:43|0.00019569
20:18:45|0.00019576
20:18:46|0.00019576
20:18:47|0.00019599
20:18:49|0.00019612
20:18:49|0.00019612
20:18:51|0.00019612
20:18:52|0.00019612
20:18:53|0.00019612
20:18:54|0.00019612
20:18:56|0.00019612
20:18:57|0.00019612
20:18:58|0.00019597
20:18:58|0.00019624
20:18:59|0.00019624
20:19:00|0.00019624
20:19:01|0.00019624
20:19:03|0.00019624
20:19:04|0.00019624
20:19:05|0.0001962
20:19:06|0.0001962
20:19:07|0.00019587
20:19:08|0.00019587
20:19:09|0.0001961
20:19:10|0.0001961
20:19:11|0.00019576
20:19:12|0.00019576
20:19:13|0.00019576
20:19:14|0.00019596
20:19:15|0.00019597
20:19:17|0.00019597
20:19:17|0.00019597
20:19:18|0.00019597
20:19:20|0.0001956
20:19:20|0.0001956
20:19:21|0.00019571
20:19:23|0.00019571
20:19:24|0.00019605
20:19:25|0.00019597
20:19:26|0.00019597
20:19:27|0.00019571
20:19:28|0.00019617
20:19:29|0.00019617
20:19:30|0.00019596
20:19:31|0.00019605
20:19:32|0.00019589
20:19:33|0.00019616
20:19:34|0.00019617
20:19:35|0.00019617
20:19:36|0.00019618
20:19:37|0.00019627
20:19:38|0.00019627
20:19:39|0.00019627
20:19:40|0.00019627
20:19:41|0.00019628
20:19:42|0.00019629
20:19:44|0.00019629
20:19:45|0.00019629
20:19:46|0.00019629
20:19:47|0.00019629
20:19:48|0.00019629
20:19:50|0.00019629
20:19:51|0.00019629
20:19:51|0.00019629
20:19:53|0.00019629
20:19:53|0.00019628
20:19:55|0.00019628
20:19:56|0.00019628
20:19:58|0.00019628
20:19:59|0.00019628
20:20:00|0.00019628
20:20:00|0.00019622
20:20:02|0.0001964
20:20:03|0.0001964
20:20:04|0.0001964
20:20:05|0.0001964
20:20:06|0.00019667
20:20:06|0.00019667
20:20:08|0.00019667
20:20:08|0.00019667
20:20:10|0.00019667
20:20:11|0.00019667
20:20:11|0.00019669
20:20:13|0.00019667
20:20:14|0.00019667
20:20:14|0.00019667
20:20:16|0.00019682
20:20:16|0.00019682
20:20:18|0.00019682
20:20:18|0.00019682
20:20:20|0.00019682
20:20:21|0.00019633
20:20:21|0.0001965
20:20:23|0.00019669
20:20:24|0.00019669
20:20:25|0.00019669
20:20:25|0.00019669
20:20:26|0.00019669
20:20:28|0.00019652
20:20:29|0.00019623
20:20:30|0.00019623
20:20:31|0.00019623
20:20:32|0.00019623
20:20:33|0.00019623
20:20:35|0.00019623
20:20:35|0.00019658
20:20:36|0.00019658
20:20:38|0.00019618
20:20:38|0.00019618
20:20:39|0.00019648
20:20:40|0.00019648
20:20:42|0.00019648
20:20:43|0.00019626
20:20:45|0.00019588
20:20:46|0.00019588
20:20:48|0.00019588
20:20:48|0.00019588
20:20:50|0.00019588
20:20:51|0.00019588
20:20:52|0.00019588
20:20:53|0.00019588
20:20:54|0.00019581
20:20:55|0.00019581
20:20:56|0.00019581
20:20:58|0.00019581
20:20:58|0.00019581
20:20:59|0.00019565
20:21:00|0.00019565
20:21:01|0.00019565
20:21:02|0.00019565
20:21:03|0.0001955
20:21:04|0.00019534
20:21:05|0.00019534
20:21:06|0.0001951
20:21:07|0.00019511
20:21:08|0.00019511
20:21:09|0.00019506
20:21:10|0.00019496
20:21:11|0.00019507
20:21:12|0.00019507
20:21:13|0.00019507
20:21:14|0.00019507
20:21:15|0.00019507
20:21:16|0.00019536
20:21:17|0.00019536
20:21:18|0.00019536
20:21:19|0.00019555
20:21:20|0.00019546
20:21:21|0.00019546
20:21:22|0.00019525
20:21:23|0.00019512
20:21:24|0.00019528
20:21:25|0.00019528
20:21:26|0.00019537
20:21:27|0.00019537
20:21:28|0.00019537
20:21:29|0.00019537
20:21:30|0.00019537
20:21:31|0.00019525
20:21:32|0.00019525
20:21:33|0.00019531
20:21:34|0.00019531
20:21:35|0.00019531
20:21:36|0.00019531
20:21:37|0.00019531
20:21:38|0.00019531
20:21:39|0.00019531
20:21:40|0.00019531
20:21:41|0.00019531
20:21:42|0.00019555
20:21:43|0.00019558
20:21:44|0.00019558
20:21:46|0.00019558
20:21:46|0.0001957
20:21:48|0.0001957
20:21:49|0.0001957
20:21:50|0.0001957
20:21:51|0.00019593
20:21:53|0.00019593
20:21:53|0.0001959
20:21:54|0.0001959
20:21:56|0.0001959
20:21:57|0.0001959
20:21:57|0.0001959
20:21:59|0.00019616
20:22:01|0.00019616
20:22:01|0.00019604
20:22:02|0.00019612
20:22:03|0.00019612
20:22:05|0.00019613
20:22:06|0.00019613
20:22:07|0.00019613
20:22:08|0.00019613
20:22:09|0.00019613
20:22:10|0.0001959
20:22:11|0.0001959
20:22:12|0.0001959
20:22:13|0.0001959
20:22:14|0.0001959
20:22:15|0.0001959
20:22:16|0.0001959
20:22:17|0.0001959
20:22:18|0.00019618
20:22:19|0.00019615
20:22:20|0.00019615
20:22:21|0.00019615
20:22:23|0.00019615
20:22:23|0.00019615
20:22:24|0.00019611
20:22:25|0.00019611
20:22:26|0.0001961
20:22:27|0.0001961
20:22:28|0.0001961
20:22:29|0.00019615
20:22:30|0.00019615
20:22:32|0.00019606
20:22:33|0.00019606
20:22:34|0.00019576
20:22:35|0.00019576
20:22:36|0.00019576
20:22:36|0.00019576
20:22:38|0.00019576
20:22:39|0.00019576
20:22:40|0.00019576
20:22:41|0.00019576
20:22:42|0.0001954
20:22:43|0.00019532
20:22:43|0.00019532
20:22:46|0.00019532
20:22:46|0.00019532
20:22:48|0.00019532
20:22:50|0.00019532
20:22:50|0.00019532
20:22:51|0.00019532
20:22:52|0.00019516
20:22:53|0.00019516
20:22:54|0.00019546
20:22:55|0.00019546
20:22:56|0.00019546
20:22:57|0.00019545
20:22:58|0.00019503
20:22:59|0.00019503
20:23:00|0.00019517
20:23:01|0.00019534
20:23:02|0.00019575
20:23:03|0.00019578
20:23:04|0.00019578
20:23:05|0.00019553
20:23:06|0.00019553
20:23:08|0.00019519
20:23:09|0.0001952
20:23:10|0.0001952
20:23:11|0.0001952
20:23:12|0.0001952
20:23:13|0.0001952
20:23:14|0.0001952
20:23:15|0.0001952
20:23:15|0.0001952
20:23:17|0.0001952
20:23:19|0.00019618
20:23:19|0.00019567
20:23:20|0.0001955
20:23:22|0.00019534
20:23:23|0.00019534
20:23:24|0.00019534
20:23:24|0.00019534
20:23:26|0.00019534
20:23:27|0.00019534
20:23:28|0.00019534
20:23:28|0.00019534
20:23:30|0.00019534
20:23:30|0.00019529
20:23:33|0.00019529
20:23:33|0.00019529
20:23:34|0.00019537
20:23:35|0.00019501
20:23:36|0.00019501
20:23:37|0.00019501
20:23:38|0.00019501
20:23:39|0.00019483
20:23:40|0.00019478
20:23:41|0.00019478
20:23:42|0.00019496
20:23:43|0.00019496
20:23:44|0.00019496
20:23:45|0.00019489
20:23:47|0.00019489
20:23:49|0.00019489
20:23:50|0.00019489
20:23:51|0.00019487
20:23:53|0.00019487
20:23:54|0.00019474
20:23:55|0.00019474
20:23:56|0.00019474
20:23:57|0.00019474
20:23:58|0.00019474
20:23:58|0.00019472
20:23:59|0.00019459
20:24:01|0.0001948
20:24:02|0.00019469
20:24:03|0.00019469
20:24:05|0.00019436
20:24:05|0.00019439
20:24:06|0.00019439
20:24:07|0.00019426
20:24:08|0.00019426
20:24:09|0.00019456
20:24:10|0.00019456
20:24:11|0.00019454
20:24:12|0.0001945
20:24:13|0.0001945
20:24:15|0.0001945
20:24:15|0.0001945
20:24:17|0.0001945
20:24:18|0.0001945
20:24:19|0.0001945
20:24:20|0.00019461
20:24:20|0.00019461
20:24:23|0.00019461
20:24:23|0.00019461
20:24:24|0.00019465
20:24:25|0.00019465
20:24:26|0.00019465
20:24:27|0.00019431
20:24:28|0.00019431
20:24:29|0.00019431
20:24:30|0.00019431
20:24:31|0.00019431
20:24:32|0.00019431
20:24:33|0.00019431
20:24:34|0.00019431
20:24:36|0.00019445
20:24:37|0.00019457
20:24:38|0.00019457
20:24:39|0.00019457
20:24:40|0.00019457
20:24:41|0.00019457
20:24:42|0.00019424
20:24:42|0.00019413
20:24:44|0.00019413
20:24:45|0.00019413
20:24:46|0.00019413
20:24:48|0.00019413
20:24:49|0.00019407
20:24:51|0.00019425
20:24:52|0.00019425
20:24:53|0.00019425
20:24:54|0.00019425
20:24:55|0.00019425
20:24:56|0.00019426
20:24:57|0.0001941
20:24:59|0.00019426
20:24:59|0.00019425
20:25:00|0.00019425
20:25:01|0.00019425
20:25:02|0.00019425
20:25:04|0.00019425
20:25:05|0.00019393
20:25:06|0.00019393
20:25:08|0.00019379
20:25:09|0.00019379
20:25:10|0.00019379
20:25:11|0.00019405
20:25:12|0.00019405
20:25:13|0.00019395
20:25:14|0.00019381
20:25:14|0.00019381
20:25:15|0.00019381
20:25:16|0.00019363
20:25:18|0.00019349
20:25:18|0.00019345
20:25:20|0.00019345
20:25:21|0.00019345
20:25:21|0.00019345
20:25:22|0.00019345
20:25:23|0.00019386
20:25:24|0.00019386
20:25:26|0.00019386
20:25:27|0.00019386
20:25:28|0.00019386
20:25:29|0.00019386
20:25:30|0.00019386
20:25:31|0.0001934
20:25:32|0.00019375
20:25:33|0.00019387
20:25:34|0.00019387
20:25:35|0.00019387
20:25:36|0.00019387
20:25:37|0.00019387
20:25:38|0.00019389
20:25:39|0.00019389
20:25:40|0.00019389
20:25:41|0.00019389
20:25:42|0.0001937
20:25:43|0.0001937
20:25:44|0.0001937
20:25:45|0.00019397
20:25:46|0.00019397
20:25:48|0.00019439
20:25:49|0.00019437
20:25:51|0.00019437
20:25:52|0.00019422
20:25:53|0.00019422
20:25:54|0.00019403
20:25:55|0.00019403
20:25:56|0.00019428
20:25:57|0.00019428
20:25:58|0.00019428
20:25:59|0.00019428
20:26:00|0.00019384
20:26:01|0.00019377
20:26:02|0.00019377
20:26:03|0.00019377
20:26:04|0.00019377
20:26:05|0.00019377
20:26:06|0.00019377
20:26:07|0.00019377
20:26:08|0.00019377
20:26:09|0.00019377
20:26:10|0.00019373
20:26:11|0.00019373
20:26:12|0.00019353
20:26:13|0.00019353
20:26:14|0.00019353
20:26:15|0.00019354
20:26:16|0.00019354
20:26:17|0.00019354
20:26:18|0.00019354
20:26:19|0.00019354
20:26:20|0.00019366
20:26:21|0.00019372
20:26:22|0.00019367
20:26:23|0.00019367
20:26:25|0.00019367
20:26:25|0.00019367
20:26:26|0.00019367
20:26:27|0.00019367
20:26:28|0.00019355
20:26:29|0.00019339
20:26:30|0.00019339
20:26:31|0.00019339
20:26:32|0.00019339
20:26:33|0.00019339
20:26:34|0.00019339
20:26:35|0.00019339
20:26:36|0.00019339
20:26:38|0.00019339
20:26:38|0.00019339
20:26:39|0.00019339
20:26:40|0.00019339
20:26:41|0.00019339
20:26:43|0.00019339
20:26:43|0.00019339
20:26:44|0.00019339
20:26:45|0.00019339
20:26:46|0.00019363
20:26:48|0.00019363
20:26:50|0.0001932
20:26:50|0.0001932
20:26:52|0.0001932
20:26:52|0.00019316
20:26:54|0.00019324
20:26:55|0.00019352
20:26:56|0.00019352
20:26:57|0.00019352
20:26:58|0.00019352
20:27:00|0.00019352
20:27:01|0.00019352
20:27:02|0.00019352
20:27:03|0.00019352
20:27:03|0.00019362
20:27:04|0.00019354
20:27:06|0.00019354
20:27:07|0.00019354
20:27:08|0.00019354
20:27:09|0.00019353
20:27:09|0.00019353
20:27:10|0.00019353
20:27:12|0.00019353
20:27:13|0.00019353
20:27:14|0.00019353
20:27:15|0.00019354
20:27:16|0.00019354
20:27:17|0.00019354
20:27:17|0.00019354
20:27:19|0.00019351
20:27:19|0.00019364
20:27:20|0.0001934
20:27:22|0.00019357
20:27:23|0.00019336
20:27:24|0.00019326
20:27:24|0.00019326
20:27:26|0.00019322
20:27:26|0.00019319
20:27:27|0.00019319
20:27:28|0.00019319
20:27:30|0.00019319
20:27:30|0.00019319
20:27:32|0.00019319
20:27:33|0.00019338
20:27:34|0.00019338
20:27:34|0.0001935
20:27:36|0.00019344
20:27:37|0.00019344
20:27:38|0.00019344
20:27:38|0.00019311
20:27:40|0.00019308
20:27:40|0.00019293
20:27:42|0.00019293
20:27:43|0.00019293
20:27:44|0.00019293
20:27:44|0.00019293
20:27:46|0.00019293
20:27:47|0.00019293
20:27:48|0.00019335
20:27:50|0.0001935
20:27:51|0.0001935
20:27:53|0.0001935
20:27:53|0.0001935
20:27:55|0.0001935
20:27:56|0.00019327
20:27:57|0.00019327
20:27:58|0.0001931
20:27:59|0.00019295
20:28:01|0.00019295
20:28:02|0.00019295
20:28:03|0.00019295
20:28:04|0.00019295
20:28:05|0.00019295
20:28:06|0.00019295
20:28:07|0.00019274
20:28:08|0.00019274
20:28:09|0.00019274
20:28:10|0.00019274
20:28:11|0.00019274
20:28:12|0.00019258
20:28:13|0.00019258
20:28:14|0.00019257
20:28:15|0.00019257
20:28:16|0.00019257
20:28:17|0.00019257
20:28:18|0.00019254
20:28:19|0.00019254
20:28:20|0.00019254
20:28:21|0.00019254
20:28:22|0.00019254
20:28:23|0.00019254
20:28:24|0.00019237
20:28:25|0.00019245
20:28:26|0.00019245
20:28:27|0.00019279
20:28:28|0.00019237
20:28:29|0.00019237
20:28:30|0.00019237
20:28:31|0.00019237
20:28:32|0.00019233
20:28:33|0.00019233
20:28:34|0.00019233
20:28:35|0.00019233
20:28:36|0.00019233
20:28:37|0.00019233
20:28:38|0.00019233
20:28:39|0.00019233
20:28:40|0.00019233
20:28:41|0.00019233
20:28:42|0.00019233
20:28:43|0.00019233
20:28:44|0.00019229
20:28:45|0.00019229
20:28:46|0.00019225
20:28:47|0.00019225
20:28:48|0.00019225
20:28:50|0.00019223
20:28:51|0.00019223
20:28:52|0.00019219
20:28:53|0.00019219
20:28:55|0.00019219
20:28:55|0.00019214
20:28:57|0.00019214
20:28:58|0.00019222
20:28:58|0.00019222
20:28:59|0.00019222
20:29:01|0.00019214
20:29:02|0.00019214
20:29:03|0.00019214
20:29:03|0.00019214
20:29:05|0.00019214
20:29:06|0.00019214
20:29:06|0.00019214
20:29:07|0.00019214
20:29:09|0.00019217
20:29:10|0.00019217
20:29:11|0.00019199
20:29:12|0.00019192
20:29:13|0.00019192
20:29:14|0.00019214
20:29:15|0.00019214
20:29:16|0.00019214
20:29:17|0.00019241
20:29:18|0.00019247
20:29:19|0.00019264
20:29:20|0.00019264
20:29:21|0.0001923
20:29:22|0.00019259
20:29:23|0.00019269
20:29:25|0.00019267
20:29:25|0.00019267
20:29:26|0.00019276
20:29:27|0.00019276
20:29:28|0.00019282
20:29:29|0.00019282
20:29:30|0.00019268
20:29:31|0.00019268
20:29:33|0.00019246
20:29:33|0.00019246
20:29:34|0.00019279
20:29:35|0.00019279
20:29:36|0.00019279
20:29:37|0.00019266
20:29:39|0.00019266
20:29:39|0.00019266
20:29:40|0.00019292
20:29:41|0.00019342
20:29:43|0.00019294
20:29:43|0.00019294
20:29:45|0.00019279
20:29:45|0.00019279
20:29:46|0.00019279
20:29:48|0.00019279
20:29:48|0.00019279
20:29:50|0.00019279
20:29:52|0.00019307
20:29:53|0.00019277
20:29:55|0.00019253
20:29:56|0.00019253
20:29:57|0.00019253
20:29:59|0.00019253
20:30:00|0.00019253
20:30:01|0.00019253
20:30:02|0.00019253
20:30:03|0.00019236
20:30:04|0.00019236
20:30:05|0.00019236
20:30:06|0.0001927
20:30:07|0.0001927
20:30:08|0.0001927
20:30:09|0.00019288
20:30:10|0.00019288
20:30:10|0.00019288
20:30:12|0.00019274
20:30:12|0.00019274
20:30:14|0.00019275
20:30:15|0.00019275
20:30:16|0.00019272
20:30:17|0.00019233
20:30:18|0.00019233
20:30:19|0.00019233
20:30:20|0.00019233
20:30:21|0.00019243
20:30:22|0.00019243
20:30:22|0.00019243
20:30:24|0.00019252
20:30:25|0.00019252
20:30:25|0.00019252
20:30:27|0.00019252
20:30:28|0.00019262
20:30:29|0.00019262
20:30:30|0.00019256
20:30:31|0.00019256
20:30:32|0.00019256
20:30:32|0.00019267
20:30:34|0.00019267
20:30:35|0.00019271
20:30:36|0.00019271
20:30:37|0.000193
20:30:38|0.000193
20:30:39|0.00019244
20:30:40|0.00019244
20:30:41|0.00019271
20:30:42|0.00019271
20:30:43|0.00019271
20:30:44|0.00019271
20:30:45|0.00019271
20:30:46|0.00019271
20:30:47|0.00019271
20:30:48|0.00019271
20:30:49|0.00019271
20:30:50|0.00019271
20:30:52|0.00019297
20:30:53|0.00019285
20:30:55|0.00019285
20:30:56|0.00019278
20:30:57|0.00019278
20:30:57|0.00019278
20:30:59|0.00019278
20:31:01|0.0001926
20:31:02|0.00019244
20:31:04|0.00019244
20:31:04|0.00019244
20:31:05|0.00019244
20:31:06|0.00019244
20:31:07|0.00019262
20:31:08|0.00019262
20:31:09|0.0001926
20:31:10|0.00019226
20:31:11|0.00019226
20:31:12|0.00019226
20:31:13|0.00019226
20:31:14|0.00019226
20:31:15|0.00019226
20:31:16|0.00019226
20:31:17|0.00019212
20:31:18|0.00019212
20:31:19|0.00019234
20:31:20|0.00019234
20:31:21|0.00019234
20:31:22|0.00019231
20:31:23|0.00019231
20:31:24|0.00019231
20:31:25|0.00019201
20:31:26|0.00019201
20:31:28|0.00019201
20:31:29|0.00019223
20:31:29|0.00019223
20:31:31|0.00019232
20:31:32|0.00019232
20:31:33|0.00019232
20:31:33|0.00019232
20:31:35|0.00019232
20:31:36|0.00019232
20:31:37|0.00019195
20:31:38|0.00019195
20:31:39|0.00019195
20:31:40|0.00019195
20:31:41|0.00019177
20:31:42|0.00019177
20:31:43|0.00019177
20:31:44|0.00019208
20:31:44|0.00019208
20:31:46|0.00019194
20:31:47|0.00019217
20:31:48|0.0001921
20:31:49|0.00019194
20:31:49|0.00019159
20:31:51|0.00019159
20:31:53|0.00019182
20:31:54|0.00019176
20:31:55|0.00019176
20:31:56|0.0001915
20:31:57|0.0001915
20:31:59|0.0001915
20:31:59|0.0001915
20:32:01|0.0001915
20:32:01|0.0001918
20:32:03|0.0001918
20:32:04|0.00019141
20:32:05|0.00019141
20:32:07|0.00019166
20:32:07|0.00019166
20:32:08|0.00019128
20:32:09|0.00019128
20:32:10|0.00019125
20:32:11|0.00019125
20:32:12|0.00019128
20:32:13|0.00019133
20:32:14|0.00019133
20:32:15|0.00019108
20:32:16|0.00019116
20:32:17|0.00019116
20:32:18|0.00019129
20:32:19|0.00019155
20:32:20|0.00019167
20:32:21|0.00019135
20:32:22|0.00019135
20:32:23|0.00019135
20:32:24|0.00019135
20:32:25|0.00019135
20:32:26|0.00019135
20:32:27|0.00019134
20:32:28|0.00019134
20:32:29|0.00019134
20:32:30|0.00019134
20:32:31|0.00019134
20:32:32|0.00019134
20:32:33|0.00019134
20:32:34|0.00019134
20:32:35|0.00019134
20:32:36|0.00019108
20:32:37|0.00019108
20:32:38|0.00019108
20:32:39|0.00019108
20:32:40|0.00019114
20:32:41|0.00019114
20:32:42|0.00019114
20:32:43|0.00019114
20:32:44|0.00019119
20:32:45|0.00019119
20:32:46|0.00019119
20:32:47|0.00019119
20:32:48|0.00019119
20:32:49|0.00019088
20:32:50|0.00019125
20:32:51|0.00019125
20:32:53|0.00019125
20:32:55|0.00019125
20:32:55|0.00019125
20:32:57|0.00019068
20:32:59|0.00019068
20:32:59|0.00019068
20:33:00|0.00019046
20:33:01|0.00019031
20:33:02|0.00019031
20:33:03|0.00019029
20:33:04|0.00019087
20:33:05|0.00019099
20:33:06|0.00019087
20:33:07|0.00019096
20:33:09|0.00019096
20:33:10|0.00019104
20:33:11|0.00019104
20:33:12|0.00019076
20:33:13|0.00019108
20:33:14|0.00019118
20:33:15|0.00019148
20:33:16|0.00019148
20:33:17|0.00019148
20:33:18|0.00019148
20:33:19|0.00019095
20:33:20|0.00019095
20:33:20|0.00019092
20:33:23|0.0001908
20:33:23|0.0001908
20:33:24|0.0001908
20:33:25|0.00019067
20:33:26|0.00019105
20:33:27|0.00019119
20:33:28|0.00019061
20:33:29|0.00019061
20:33:30|0.00019061
20:33:31|0.00019061
20:33:32|0.00019061
20:33:33|0.00019042
20:33:34|0.00019052
20:33:35|0.00019085
20:33:36|0.00019098
20:33:37|0.00019093
20:33:38|0.00019074
20:33:39|0.00019074
20:33:40|0.00019063
20:33:41|0.00019063
20:33:42|0.0001901
20:33:43|0.0001901
20:33:44|0.00019059
20:33:45|0.00019059
20:33:46|0.00019059
20:33:47|0.00019046
20:33:48|0.00019046
20:33:49|0.00019032
20:33:50|0.00019032
20:33:51|0.00019033
20:33:52|0.00019033
20:33:54|0.00019033
20:33:56|0.00019026
20:33:56|0.00019026
20:33:58|0.00019025
20:34:00|0.00019025
20:34:00|0.00019022
20:34:01|0.00019022
20:34:02|0.00019022
20:34:03|0.00019004
20:34:04|0.00019
20:34:05|0.00019
20:34:06|0.00019
20:34:08|0.00019015
20:34:09|0.00019015
20:34:10|0.00018998
20:34:11|0.00018998
20:34:12|0.00018998
20:34:13|0.00018996
20:34:14|0.00018986
20:34:15|0.00018984
20:34:15|0.00018988
20:34:16|0.00018988
20:34:18|0.0001898
20:34:19|0.0001898
20:34:20|0.00018974
20:34:21|0.00018974
20:34:22|0.00018981
20:34:23|0.00018981
20:34:25|0.00018981
20:34:25|0.00018984
20:34:26|0.00018984
20:34:27|0.00018984
20:34:28|0.00018985
20:34:29|0.00019004
20:34:30|0.00019004
20:34:31|0.00018968
20:34:32|0.00018968
20:34:33|0.00018968
20:34:34|0.00018968
20:34:35|0.00018987
20:34:36|0.00018973
20:34:37|0.00018973
20:34:38|0.00018974
20:34:39|0.00018961
20:34:40|0.00018961
20:34:41|0.00018949
20:34:42|0.00018861
20:34:43|0.00018861
20:34:44|0.00018877
20:34:46|0.00018809
20:34:47|0.00018809
20:34:48|0.00018809
20:34:49|0.00018809
20:34:50|0.00018846
20:34:50|0.00018846
20:34:52|0.00018832
20:34:53|0.00018858
20:34:53|0.00019048
20:34:56|0.00018918
20:34:56|0.00018918
20:34:58|0.00018885
20:34:59|0.00018885
20:35:01|0.00018885
20:35:02|0.00018885
20:35:03|0.00018885
20:35:04|0.00018885
20:35:05|0.00018885
20:35:07|0.00018885
20:35:08|0.00018932
20:35:09|0.00018932
20:35:09|0.00018932
20:35:12|0.00018932
20:35:12|0.00018932
20:35:13|0.0001893
20:35:15|0.00018934
20:35:16|0.00018934
20:35:17|0.00018934
20:35:18|0.00018934
20:35:18|0.00018934
20:35:19|0.00018934
20:35:21|0.00018932
20:35:21|0.00018932
20:35:23|0.00018932
20:35:24|0.00018932
20:35:25|0.00018932
20:35:26|0.00018932
20:35:27|0.00018932
20:35:28|0.00018893
20:35:29|0.00018962
20:35:30|0.00018962
20:35:31|0.00018962
20:35:32|0.00018962
20:35:32|0.00018962
20:35:34|0.00018937
20:35:35|0.00018937
20:35:36|0.00018937
20:35:36|0.00018937
20:35:38|0.00018937
20:35:38|0.00018937
20:35:40|0.0001891
20:35:41|0.0001891
20:35:42|0.0001891
20:35:43|0.0001891
20:35:45|0.00018971
20:35:45|0.00018971
20:35:46|0.00018999
20:35:47|0.00018999
20:35:48|0.00018958
20:35:49|0.00018964
20:35:50|0.00018942
20:35:51|0.00018926
20:35:52|0.00018926
20:35:53|0.00018907
20:35:55|0.00018907
20:35:57|0.00018907
20:35:58|0.00018907
20:36:00|0.00018913
20:36:00|0.00018913
20:36:01|0.00018913
20:36:02|0.00018904
20:36:04|0.00018882
20:36:05|0.00018882
20:36:06|0.00018882
20:36:07|0.00018882
20:36:09|0.00018915
20:36:09|0.00018915
20:36:10|0.00018917
20:36:11|0.000189
20:36:12|0.0001891
20:36:13|0.0001891
20:36:15|0.0001891
20:36:16|0.0001891
20:36:17|0.0001886
20:36:18|0.0001886
20:36:19|0.00018881
20:36:20|0.00018881
20:36:21|0.00018881
20:36:22|0.00018852
20:36:23|0.00018852
20:36:24|0.00018852
20:36:25|0.00018852
20:36:25|0.00018852
20:36:27|0.00018889
20:36:28|0.00018889
20:36:29|0.00018889
20:36:29|0.00018889
20:36:30|0.00018889
20:36:32|0.00018886
20:36:33|0.00018886
20:36:34|0.00018886
20:36:35|0.00018868
20:36:36|0.00018877
20:36:38|0.0001885
20:36:38|0.0001885
20:36:39|0.0001885
20:36:40|0.00018875
20:36:41|0.00018875
20:36:42|0.00018866
20:36:43|0.00018866
20:36:44|0.00018866
20:36:45|0.00018847
20:36:46|0.00018876
20:36:47|0.00018876
20:36:48|0.00018887
20:36:49|0.00018899
20:36:50|0.00018899
20:36:51|0.00018885
20:36:52|0.00018915
20:36:53|0.00018944
20:36:54|0.00018937
20:36:56|0.00018963
20:36:58|0.00018983
20:36:59|0.00018983
20:37:00|0.00018974
20:37:01|0.00018974
20:37:03|0.00018987
20:37:03|0.00018949
20:37:04|0.00018949
20:37:05|0.00018949
20:37:06|0.00018949
20:37:08|0.00018973
20:37:09|0.00018942
20:37:10|0.0001897
20:37:11|0.0001897
20:37:12|0.0001897
20:37:13|0.0001897
20:37:14|0.0001897
20:37:14|0.00018959
20:37:16|0.00018959
20:37:17|0.00018959
20:37:18|0.00018985
20:37:19|0.00018985
20:37:20|0.00018992
20:37:21|0.00018992
20:37:21|0.00018977
20:37:23|0.00018977
20:37:24|0.00018994
20:37:25|0.00019005
20:37:26|0.00019005
20:37:27|0.00019005
20:37:27|0.00019027
20:37:28|0.00019027
20:37:30|0.00019027
20:37:31|0.00019027
20:37:31|0.00019027
20:37:33|0.00019027
20:37:34|0.00019021
20:37:35|0.00019021
20:37:35|0.00019016
20:37:37|0.00019016
20:37:38|0.00019016
20:37:39|0.00019016
20:37:40|0.00018992
20:37:41|0.00019005
20:37:42|0.00019005
20:37:43|0.00019005
20:37:44|0.00019005
20:37:44|0.00019005
20:37:46|0.00019013
20:37:47|0.00019013
20:37:48|0.00019013
20:37:48|0.00019019
20:37:50|0.00019023
20:37:51|0.00019023
20:37:52|0.00019019
20:37:53|0.00019019
20:37:54|0.00019019
20:37:55|0.00019019
20:37:57|0.00019019
20:37:58|0.00019019
20:38:00|0.00019019
20:38:00|0.00019005
20:38:01|0.00019029
20:38:03|0.00019029
20:38:05|0.00019032
20:38:06|0.00019057
20:38:07|0.00019057
20:38:08|0.00019057
20:38:09|0.00019057
20:38:10|0.0001902
20:38:11|0.00019015
20:38:12|0.00019048
20:38:13|0.00019048
20:38:14|0.00019003
20:38:16|0.00019049
20:38:17|0.00019049
20:38:17|0.00019049
20:38:19|0.00019049
20:38:20|0.00019004
20:38:21|0.00019004
20:38:22|0.00019004
20:38:22|0.00019002
20:38:24|0.00018992
20:38:25|0.00019002
20:38:25|0.00019012
20:38:27|0.00019012
20:38:27|0.00019012
20:38:29|0.00018978
20:38:29|0.00018953
20:38:30|0.00018953
20:38:32|0.00018953
20:38:33|0.00018953
20:38:34|0.00018972
20:38:35|0.00018972
20:38:35|0.00018972
20:38:36|0.00018972
20:38:37|0.00018972
20:38:38|0.00018954
20:38:40|0.00018936
20:38:41|0.00018971
20:38:42|0.00018944
20:38:43|0.0001892
20:38:44|0.0001892
20:38:46|0.00018952
20:38:47|0.00018952
20:38:47|0.00018952
20:38:48|0.00018918
20:38:50|0.00018918
20:38:51|0.00018918
20:38:52|0.00018918
20:38:53|0.00018918
20:38:53|0.00018918
20:38:54|0.00018918
20:38:56|0.00018915
20:38:57|0.0001894
20:38:59|0.00018952
20:39:00|0.00018952
20:39:01|0.00018952
20:39:02|0.00018952
20:39:04|0.00018952
20:39:04|0.00018952
20:39:05|0.00018952
20:39:07|0.00018952
20:39:07|0.00018952
20:39:09|0.00018952
20:39:10|0.00018952
20:39:10|0.00018906
20:39:12|0.00018906
20:39:12|0.00018906
20:39:14|0.00018932
20:39:15|0.00018932
20:39:16|0.00018911
20:39:17|0.0001894
20:39:18|0.0001894
20:39:19|0.0001894
20:39:20|0.0001894
20:39:21|0.0001895
20:39:22|0.00018952
20:39:23|0.00018952
20:39:24|0.00018952
20:39:25|0.00018964
20:39:26|0.00018971
20:39:27|0.00018971
20:39:28|0.00018964
20:39:29|0.00018964
20:39:30|0.00018964
20:39:31|0.00018973
20:39:32|0.00018993
20:39:33|0.00018993
20:39:34|0.0001901
20:39:35|0.0001901
20:39:36|0.00019016
20:39:37|0.00019016
20:39:38|0.00019016
20:39:39|0.00019016
20:39:40|0.00019016
20:39:41|0.00019028
20:39:42|0.00019026
20:39:43|0.00019026
20:39:44|0.00019026
20:39:45|0.00019026
20:39:46|0.00019008
20:39:47|0.00019041
20:39:48|0.00019041
20:39:49|0.00019041
20:39:50|0.00019041
20:39:51|0.00019041
20:39:52|0.00019041
20:39:53|0.00019041
20:39:54|0.00019041
20:39:55|0.00019051
20:39:56|0.00019051
20:39:57|0.00019014
20:39:59|0.00019014
20:40:00|0.00019067
20:40:02|0.00019082
20:40:02|0.00019082
20:40:04|0.00019082
20:40:05|0.00019079
20:40:06|0.00019079
20:40:07|0.00019079
20:40:09|0.00019079
20:40:10|0.00019079
20:40:11|0.0001909
20:40:12|0.00019148
20:40:13|0.00019146
20:40:14|0.00019151
20:40:15|0.00019128
20:40:16|0.0001913
20:40:17|0.0001913
20:40:18|0.0001913
20:40:19|0.00019149
20:40:20|0.00019149
20:40:21|0.00019149
20:40:22|0.00019149
20:40:23|0.00019125
20:40:24|0.00019125
20:40:25|0.00019161
20:40:26|0.00019161
20:40:27|0.00019118
20:40:28|0.00019118
20:40:29|0.00019118
20:40:30|0.00019118
20:40:31|0.00019118
20:40:32|0.00019118
20:40:33|0.00019118
20:40:34|0.00019148
20:40:35|0.00019148
20:40:36|0.00019148
20:40:37|0.00019148
20:40:38|0.00019107
20:40:39|0.00019107
20:40:40|0.00019107
20:40:41|0.00019107
20:40:42|0.00019107
20:40:43|0.00019107
20:40:44|0.00019107
20:40:45|0.00019107
20:40:46|0.00019101
20:40:47|0.00019101
20:40:48|0.00019101
20:40:49|0.00019069
20:40:50|0.00019069
20:40:51|0.00019069
20:40:52|0.00019069
20:40:53|0.00019094
20:40:55|0.00019094
20:40:55|0.00019093
20:40:56|0.00019093
20:40:57|0.00019093
20:40:59|0.00019093
20:41:00|0.00019103
20:41:02|0.00019103
20:41:03|0.00019103
20:41:04|0.00019112
20:41:05|0.00019112
20:41:07|0.00019104
20:41:08|0.00019104
20:41:09|0.00019104
20:41:10|0.00019104
20:41:11|0.00019098
20:41:12|0.00019093
20:41:13|0.00019093
20:41:14|0.00019117
20:41:15|0.00019117
20:41:16|0.00019117
20:41:17|0.00019113
20:41:18|0.00019113
20:41:19|0.00019084
20:41:20|0.00019117
20:41:21|0.00019105
20:41:22|0.00019105
20:41:23|0.00019105
20:41:24|0.00019105
20:41:25|0.00019105
20:41:26|0.00019087
20:41:27|0.00019087
20:41:28|0.000191
20:41:29|0.000191
20:41:30|0.000191
20:41:31|0.00019077
20:41:32|0.00019077
20:41:33|0.00019077
20:41:34|0.00019108
20:41:35|0.00019108
20:41:36|0.00019108
20:41:37|0.00019108
20:41:38|0.00019108
20:41:39|0.00019108
20:41:40|0.00019108
20:41:41|0.00019108
20:41:42|0.00019108
20:41:43|0.00019104
20:41:44|0.00019104
20:41:45|0.00019076
20:41:46|0.00019076
20:41:47|0.00019076
20:41:48|0.00019076
20:41:49|0.0001909
20:41:50|0.00019097
20:41:51|0.00019097
20:41:52|0.00019097
20:41:53|0.00019097
20:41:54|0.00019097
20:41:55|0.00019097
20:41:56|0.00019097
20:41:57|0.00019097
20:41:58|0.00019097
20:41:59|0.00019097
20:42:01|0.00019097
20:42:02|0.00019181
20:42:03|0.00019181
20:42:04|0.00019172
20:42:05|0.00019154
20:42:07|0.00019154
20:42:08|0.00019154
20:42:09|0.00019154
20:42:10|0.00019132
20:42:11|0.00019132
20:42:12|0.00019132
20:42:14|0.00019132
20:42:14|0.00019155
20:42:16|0.00019155
20:42:16|0.00019118
20:42:18|0.00019132
20:42:19|0.00019132
20:42:20|0.00019132
20:42:21|0.00019094
20:42:21|0.00019089
20:42:23|0.00019089
20:42:24|0.00019116
20:42:25|0.00019116
20:42:26|0.00019116
20:42:27|0.00019116
20:42:27|0.00019116
20:42:28|0.00019116
20:42:30|0.00019109
20:42:30|0.00019109
20:42:31|0.00019116
20:42:32|0.00019116
20:42:33|0.00019116
20:42:35|0.00019116
20:42:36|0.00019108
20:42:37|0.00019093
20:42:38|0.00019109
20:42:39|0.00019109
20:42:40|0.00019109
20:42:41|0.00019076
20:42:42|0.00019087
20:42:43|0.00019087
20:42:44|0.00019087
20:42:45|0.00019087
20:42:46|0.00019087
20:42:47|0.00019087
20:42:48|0.00019087
20:42:49|0.00019098
20:42:50|0.00019098
20:42:51|0.00019098
20:42:52|0.00019067
20:42:53|0.00019044
20:42:54|0.00019044
20:42:55|0.0001903
20:42:56|0.0001903
20:42:57|0.0001903
20:42:58|0.0001903
20:42:59|0.0001903
20:43:00|0.0001903
20:43:01|0.00019037
20:43:02|0.00019037
20:43:04|0.00019037
20:43:05|0.00019065
20:43:06|0.00019065
20:43:07|0.00019065
20:43:08|0.00019065
20:43:09|0.00019065
20:43:10|0.00019065
20:43:11|0.00019065
20:43:12|0.00019065
20:43:13|0.00019065
20:43:14|0.00019065
20:43:15|0.00019065
20:43:16|0.00019065
20:43:17|0.00019065
20:43:18|0.0001903
20:43:19|0.0001903
20:43:20|0.00019024
20:43:21|0.00019
20:43:22|0.00019
20:43:23|0.00019
20:43:24|0.00019022
20:43:25|0.00019034
20:43:26|0.00019034
20:43:27|0.00019022
20:43:28|0.00019022
20:43:29|0.00019022
20:43:30|0.00019022
20:43:31|0.00019022
20:43:32|0.00019022
20:43:33|0.00019047
20:43:34|0.00019044
20:43:35|0.00019047
20:43:36|0.00019063
20:43:37|0.00019063
20:43:38|0.00019063
20:43:39|0.00019063
20:43:40|0.00019063
20:43:41|0.00019083
20:43:42|0.00019059
20:43:43|0.00019052
20:43:44|0.00019069
20:43:45|0.00019069
20:43:46|0.00019069
20:43:47|0.0001907
20:43:48|0.00019083
20:43:49|0.00019083
20:43:50|0.00019098
20:43:51|0.00019089
20:43:52|0.00019086
20:43:53|0.00019086
20:43:54|0.00019086
20:43:55|0.00019086
20:43:56|0.00019097
20:43:57|0.00019097
20:43:58|0.00019108
20:43:59|0.00019141
20:44:00|0.00019141
20:44:02|0.00019141
20:44:02|0.00019104
20:44:04|0.00019084
20:44:05|0.00019084
20:44:07|0.0001913
20:44:07|0.0001913
20:44:09|0.0001913
20:44:10|0.0001913
20:44:11|0.00019108
20:44:12|0.00019112
20:44:12|0.00019112
20:44:14|0.00019112
20:44:15|0.0001913
20:44:15|0.0001913
20:44:16|0.0001913
20:44:17|0.00019141
20:44:18|0.00019135
20:44:19|0.00019135
20:44:20|0.00019156
20:44:22|0.00019155
20:44:22|0.00019163
20:44:23|0.0001916
20:44:25|0.00019167
20:44:26|0.00019167
20:44:27|0.0001916
20:44:28|0.0001916
20:44:29|0.0001916
20:44:30|0.0001916
20:44:31|0.00019144
20:44:32|0.00019095
20:44:33|0.00019095
20:44:34|0.00019095
20:44:35|0.00019094
20:44:36|0.00019131
20:44:37|0.00019119
20:44:38|0.00019119
20:44:39|0.00019119
20:44:40|0.00019126
20:44:41|0.00019149
20:44:42|0.00019151
20:44:43|0.00019117
20:44:44|0.00019117
20:44:45|0.00019117
20:44:46|0.0001916
20:44:47|0.0001919
20:44:48|0.00019149
20:44:49|0.00019149
20:44:50|0.00019149
20:44:51|0.00019149
20:44:52|0.00019149
20:44:53|0.00019149
20:44:54|0.00019149
20:44:55|0.00019141
20:44:56|0.00019141
20:44:57|0.00019141
20:44:58|0.00019141
20:44:59|0.00019141
20:45:00|0.00019141
20:45:01|0.00019141
20:45:03|0.00019187
20:45:04|0.00019187
20:45:05|0.00019209
20:45:07|0.00019209
20:45:08|0.00019209
20:45:09|0.00019227
20:45:10|0.00019238
20:45:11|0.00019225
20:45:12|0.00019222
20:45:13|0.00019222
20:45:14|0.00019222
20:45:15|0.00019222
20:45:16|0.00019222
20:45:17|0.00019222
20:45:18|0.00019222
20:45:19|0.00019222
20:45:20|0.00019222
20:45:21|0.00019222
20:45:22|0.0001922
20:45:23|0.0001922
20:45:24|0.0001923
20:45:25|0.0001923
20:45:26|0.0001923
20:45:27|0.00019237
20:45:28|0.00019237
20:45:29|0.00019237
20:45:31|0.00019222
20:45:32|0.00019224
20:45:33|0.00019224
20:45:34|0.00019224
20:45:35|0.00019224
20:45:35|0.00019184
20:45:36|0.00019184
20:45:38|0.00019175
20:45:38|0.00019191
20:45:40|0.00019191
20:45:40|0.00019191
20:45:41|0.00019191
20:45:43|0.00019191
20:45:43|0.00019128
20:45:45|0.00019125
20:45:46|0.00019125
20:45:47|0.00019125
20:45:48|0.00019125
20:45:48|0.00019125
20:45:49|0.00019125
20:45:51|0.00019125
20:45:51|0.00019125
20:45:52|0.00019125
20:45:54|0.00019142
20:45:54|0.00019074
20:45:55|0.00019074
20:45:56|0.0001911
20:45:57|0.0001911
20:45:58|0.0001911
20:45:59|0.0001911
20:46:00|0.0001911
20:46:02|0.00019127
20:46:03|0.00019119
20:46:05|0.00019083
20:46:06|0.00019095
20:46:07|0.00019095
20:46:09|0.00019071
20:46:10|0.00019071
20:46:10|0.00019071
20:46:12|0.0001908
20:46:13|0.0001908
20:46:14|0.0001908
20:46:15|0.00019058
20:46:16|0.00019091
20:46:17|0.00019104
20:46:18|0.00019115
20:46:19|0.00019115
20:46:20|0.00019066
20:46:21|0.00019074
20:46:22|0.00019074
20:46:23|0.00019058
20:46:24|0.00019058
20:46:25|0.00019058
20:46:26|0.00019058
20:46:27|0.00019058
20:46:28|0.00019067
20:46:29|0.00019067
20:46:30|0.00019065
20:46:31|0.00019065
20:46:32|0.00019065
20:46:33|0.00019073
20:46:34|0.00019073
20:46:35|0.00019092
20:46:36|0.00019092
20:46:37|0.00019087
20:46:38|0.00019094
20:46:39|0.00019106
20:46:40|0.00019106
20:46:41|0.00019115
20:46:42|0.00019115
20:46:43|0.00019115
20:46:44|0.00019115
20:46:45|0.00019115
20:46:46|0.00019115
20:46:48|0.00019091
20:46:48|0.00019098
20:46:49|0.00019098
20:46:50|0.00019098
20:46:52|0.00019098
20:46:52|0.00019078
20:46:54|0.00019104
20:46:55|0.00019104
20:46:56|0.00019104
20:46:57|0.00019104
20:46:57|0.00019052
20:46:58|0.00019052
20:46:59|0.00019052
20:47:01|0.00019052
20:47:02|0.00019052
20:47:02|0.00019052
20:47:04|0.00019011
20:47:06|0.00019011
20:47:06|0.00019011
20:47:08|0.00019011
20:47:09|0.00019011
20:47:10|0.00019011
20:47:11|0.00019044
20:47:12|0.00019022
20:47:13|0.00019022
20:47:15|0.00019016
20:47:16|0.00019016
20:47:17|0.00019016
20:47:18|0.00019016
20:47:19|0.00019016
20:47:20|0.00019016
20:47:21|0.00019016
20:47:22|0.00019016
20:47:23|0.00019016
20:47:24|0.00019016
20:47:25|0.00019016
20:47:25|0.00019016
20:47:27|0.00019016
20:47:28|0.00019016
20:47:29|0.00019029
20:47:30|0.00019008
20:47:30|0.00019008
20:47:31|0.00019008
20:47:33|0.00019008
20:47:34|0.00019008
20:47:35|0.00019008
20:47:36|0.00019008
20:47:37|0.00019008
20:47:38|0.00018991
20:47:39|0.00018991
20:47:40|0.00019013
20:47:41|0.00018984
20:47:42|0.00018984
20:47:43|0.00018984
20:47:44|0.00018984
20:47:45|0.00018984
20:47:46|0.00018999
20:47:47|0.00018999
20:47:48|0.00018999
20:47:49|0.00018971
20:47:50|0.00018971
20:47:51|0.00018971
20:47:52|0.00018971
20:47:53|0.00018971
20:47:54|0.00018977
20:47:55|0.00018978
20:47:56|0.00018998
20:47:57|0.00018998
20:47:58|0.00019008
20:47:59|0.00019008
20:48:00|0.00018979
20:48:01|0.0001897
20:48:02|0.0001897
20:48:03|0.0001897
20:48:05|0.00018992
20:48:07|0.00018983
20:48:08|0.00019001
20:48:09|0.00019001
20:48:11|0.00019001
20:48:11|0.00019003
20:48:13|0.00019005
20:48:14|0.00019005
20:48:14|0.00018993
20:48:16|0.00018993
20:48:17|0.00018993
20:48:18|0.00019011
20:48:19|0.00019011
20:48:21|0.00018965
20:48:21|0.00018965
20:48:22|0.00018965
20:48:23|0.00018965
20:48:24|0.00018991
20:48:25|0.00018991
20:48:26|0.00018991
20:48:27|0.00018985
20:48:28|0.00018985
20:48:29|0.00018985
20:48:30|0.00018984
20:48:31|0.00018984
20:48:32|0.00018978
20:48:34|0.00018984
20:48:35|0.00018984
20:48:36|0.00018984
20:48:37|0.00018984
20:48:38|0.00018984
20:48:39|0.00018984
20:48:40|0.00018984
20:48:41|0.00018984
20:48:42|0.00018979
20:48:43|0.00018979
20:48:45|0.0001899
20:48:46|0.0001899
20:48:47|0.0001899
20:48:48|0.0001899
20:48:49|0.0001899
20:48:49|0.0001899
20:48:50|0.0001899
20:48:51|0.0001899
20:48:53|0.0001899
20:48:53|0.0001899
20:48:54|0.0001899
20:48:55|0.0001899
20:48:57|0.0001899
20:48:57|0.0001899
20:48:58|0.0001899
20:48:59|0.00018995
20:49:00|0.00018996
20:49:01|0.00018987
20:49:03|0.00018994
20:49:03|0.00018994
20:49:05|0.00018984
20:49:07|0.00019
20:49:08|0.00018971
20:49:09|0.00019021
20:49:10|0.00019021
20:49:12|0.00019035
20:49:12|0.00019035
20:49:14|0.00019054
20:49:15|0.00019054
20:49:17|0.00019051
20:49:18|0.00019054
20:49:19|0.00019054
20:49:20|0.00019045
20:49:21|0.00019045
20:49:22|0.00019045
20:49:23|0.00019045
20:49:24|0.00019045
20:49:25|0.00019067
20:49:26|0.00019067
20:49:27|0.00019067
20:49:28|0.00019087
20:49:29|0.00019087
20:49:30|0.00019067
20:49:31|0.00019067
20:49:32|0.00019067
20:49:33|0.00019067
20:49:35|0.00019067
20:49:36|0.00019067
20:49:36|0.00019067
20:49:37|0.00019067
20:49:38|0.00019067
20:49:40|0.00019045
20:49:40|0.00019045
20:49:42|0.00019026
20:49:42|0.00019026
20:49:43|0.00019026
20:49:45|0.00019035
20:49:45|0.00019035
20:49:47|0.00019035
20:49:47|0.00019035
20:49:48|0.00019035
20:49:50|0.00019035
20:49:50|0.00019035
20:49:52|0.00019035
20:49:53|0.00019035
20:49:53|0.00019035
20:49:55|0.00019079
20:49:56|0.00019081
20:49:57|0.000191
20:49:58|0.00019081
20:49:59|0.00019081
20:50:00|0.00019052
20:50:01|0.00019052
20:50:02|0.00019052
20:50:03|0.00019052
20:50:04|0.00019052
20:50:05|0.00019051
20:50:07|0.00019041
20:50:08|0.00019041
20:50:08|0.00019041
20:50:10|0.0001902
20:50:10|0.00019012
20:50:11|0.00019012
20:50:13|0.00018988
20:50:14|0.00018988
20:50:14|0.00018988
20:50:16|0.00018997
20:50:17|0.00019019
20:50:19|0.00018993
20:50:19|0.00018993
20:50:20|0.00018993
20:50:22|0.00018993
20:50:22|0.00018993
20:50:24|0.00018993
20:50:25|0.00018993
20:50:26|0.00018993
20:50:27|0.00018988
20:50:28|0.00018988
20:50:29|0.00018988
20:50:30|0.00018987
20:50:31|0.00018987
20:50:32|0.00018959
20:50:33|0.00018959
20:50:34|0.00018945
20:50:35|0.00018945
20:50:36|0.00018945
20:50:37|0.00018966
20:50:38|0.00018966
20:50:39|0.00018961
20:50:40|0.00018961
20:50:41|0.00018966
20:50:42|0.00018935
20:50:43|0.00018935
20:50:44|0.00018935
20:50:45|0.00018935
20:50:46|0.00018935
20:50:47|0.00018935
20:50:49|0.00018921
20:50:50|0.00018938
20:50:50|0.00018887
20:50:52|0.00018887
20:50:52|0.00018887
20:50:53|0.00018887
20:50:54|0.00018882
20:50:55|0.00018913
20:50:56|0.00018913
20:50:57|0.00018913
20:50:58|0.00018913
20:50:59|0.00018913
20:51:00|0.00018913
20:51:01|0.00018913
20:51:02|0.00018913
20:51:04|0.00018913
20:51:04|0.00018935
20:51:06|0.00018935
20:51:08|0.00018932
20:51:09|0.00018932
20:51:10|0.00018934
20:51:11|0.00018934
20:51:12|0.00018934
20:51:13|0.00018934
20:51:15|0.00018956
20:51:15|0.00018927
20:51:17|0.00018927
20:51:17|0.00018927
20:51:19|0.00018927
20:51:20|0.00018927
20:51:20|0.00018927
20:51:22|0.00018927
20:51:23|0.00018927
20:51:24|0.00018907
20:51:25|0.00018915
20:51:26|0.00018915
20:51:27|0.00018915
20:51:28|0.00018915
20:51:29|0.00018911
20:51:30|0.00018911
20:51:31|0.00018911
20:51:32|0.00018904
20:51:33|0.00018904
20:51:34|0.00018938
20:51:36|0.0001894
20:51:37|0.0001894
20:51:37|0.0001894
20:51:39|0.0001894
20:51:39|0.0001894
20:51:40|0.0001894
20:51:41|0.00018946
20:51:42|0.00018923
20:51:44|0.00018923
20:51:45|0.00018923
20:51:46|0.00018923
20:51:47|0.00018923
20:51:48|0.00018923
20:51:48|0.00018923
20:51:50|0.00018945
20:51:51|0.00018945
20:51:52|0.00018904
20:51:53|0.00018904
20:51:54|0.00018904
20:51:55|0.00018949
20:51:57|0.00018925
20:51:57|0.00018925
20:51:59|0.00018925
20:51:59|0.00018925
20:52:00|0.00018925
20:52:02|0.00018925
20:52:03|0.00018925
20:52:03|0.00018925
20:52:05|0.00018925
20:52:06|0.00018925
20:52:08|0.00018948
20:52:09|0.00018948
20:52:10|0.00018948
20:52:11|0.00018948
20:52:13|0.00018933
20:52:14|0.00018933
20:52:15|0.00018933
20:52:17|0.00018926
20:52:18|0.0001892
20:52:19|0.0001892
20:52:20|0.0001892
20:52:22|0.00018904
20:52:23|0.00018904
20:52:24|0.00018904
20:52:25|0.00018904
20:52:26|0.00018904
20:52:27|0.00018926
20:52:28|0.00018926
20:52:29|0.00018926
20:52:30|0.00018926
20:52:31|0.00018904
20:52:32|0.00018896
20:52:33|0.00018896
20:52:34|0.00018896
20:52:35|0.00018899
20:52:36|0.00018892
20:52:37|0.00018892
20:52:38|0.00018892
20:52:38|0.00018892
20:52:39|0.00018892
20:52:41|0.00018892
20:52:42|0.00018892
20:52:43|0.00018906
20:52:44|0.00018906
20:52:46|0.00018906
20:52:46|0.00018929
20:52:47|0.00018922
20:52:48|0.00018902
20:52:49|0.00018898
20:52:50|0.00018907
20:52:51|0.00018893
20:52:52|0.00018886
20:52:53|0.00018905
20:52:54|0.00018905
20:52:56|0.00018905
20:52:57|0.00018921
20:52:58|0.00018921
20:52:58|0.00018921
20:53:00|0.0001889
20:53:01|0.0001889
20:53:03|0.0001891
20:53:03|0.0001891
20:53:04|0.0001891
20:53:05|0.0001891
20:53:07|0.0001891
20:53:07|0.00018878
20:53:10|0.00018875
20:53:11|0.00018841
20:53:13|0.00018832
20:53:14|0.00018842
20:53:14|0.00018842
20:53:17|0.00018816
20:53:17|0.00018816
20:53:18|0.00018816
20:53:19|0.00018816
20:53:20|0.00018816
20:53:21|0.00018816
20:53:22|0.00018816
20:53:23|0.00018814
20:53:24|0.00018836
20:53:26|0.00018844
20:53:27|0.00018844
20:53:28|0.00018851
20:53:29|0.00018872
20:53:31|0.00018872
20:53:31|0.00018817
20:53:32|0.00018817
20:53:33|0.00018868
20:53:34|0.00018868
20:53:35|0.00018868
20:53:37|0.00018842
20:53:38|0.00018842
20:53:39|0.00018842
20:53:40|0.00018842
20:53:41|0.00018842
20:53:42|0.00018842
20:53:43|0.00018842
20:53:43|0.00018842
20:53:45|0.00018834
20:53:46|0.00018834
20:53:47|0.00018812
20:53:48|0.00018838
20:53:48|0.00018685
20:53:50|0.000187
20:53:50|0.000187
20:53:52|0.00018641
20:53:53|0.00018641
20:53:54|0.00018641
20:53:55|0.00018674
20:53:56|0.00018674
20:53:57|0.00018674
20:53:58|0.0001865
20:53:59|0.0001865
20:54:00|0.00018689
20:54:00|0.00018702
20:54:01|0.00018708
20:54:03|0.00018702
20:54:04|0.00018708
20:54:05|0.00018708
20:54:06|0.00018708
20:54:06|0.00018708
20:54:07|0.00018708
20:54:09|0.00018708
20:54:10|0.00018708
20:54:12|0.00018694
20:54:13|0.000187
20:54:13|0.00018742
20:54:15|0.00018711
20:54:15|0.00018691
20:54:17|0.00018691
20:54:18|0.00018722
20:54:20|0.00018676
20:54:21|0.00018679
20:54:22|0.00018681
20:54:23|0.00018692
20:54:24|0.00018699
20:54:25|0.0001873
20:54:26|0.00018679
20:54:27|0.00018679
20:54:28|0.00018722
20:54:30|0.00018732
20:54:30|0.00018732
20:54:31|0.00018679
20:54:32|0.00018637
20:54:33|0.00018645
20:54:34|0.00018677
20:54:35|0.00018595
20:54:36|0.0001859
20:54:37|0.00018572
20:54:38|0.00018601
20:54:39|0.00018541
20:54:41|0.00018483
20:54:42|0.0001857
20:54:43|0.00018585
20:54:44|0.00018579
20:54:45|0.00018579
20:54:45|0.00018598
20:54:47|0.00018573
20:54:47|0.00018617
20:54:48|0.00018595
20:54:49|0.00018595
20:54:51|0.00018595
20:54:51|0.00018579
20:54:53|0.00018578
20:54:54|0.00018502
20:54:55|0.00018501
20:54:56|0.00018572
20:54:57|0.00018526
20:54:58|0.00018521
20:54:59|0.00018521
20:55:00|0.00018525
20:55:01|0.00018511
20:55:02|0.00018511
20:55:03|0.00018538
20:55:04|0.00018575
20:55:05|0.00018559
20:55:06|0.00018559
20:55:07|0.00018575
20:55:07|0.00018579
20:55:10|0.00018583
20:55:11|0.00018561
20:55:12|0.00018538
20:55:13|0.00018538
20:55:14|0.00018538
20:55:15|0.0001855
20:55:16|0.00018563
20:55:17|0.00018575
20:55:18|0.00018607
20:55:19|0.00018632
20:55:20|0.0001858
20:55:21|0.00018636
20:55:22|0.00018609
20:55:23|0.00018637
20:55:24|0.00018637
20:55:25|0.00018637
20:55:26|0.00018637
20:55:27|0.00018637
20:55:28|0.00018636
20:55:29|0.00018658
20:55:31|0.00018691
20:55:32|0.00018608
20:55:33|0.00018657
20:55:34|0.00018657
20:55:35|0.00018657
20:55:36|0.00018639
20:55:37|0.00018639
20:55:37|0.00018639
20:55:39|0.00018676
20:55:40|0.00018705
20:55:40|0.00018727
20:55:42|0.00018658
20:55:42|0.0001867
20:55:43|0.00018651
20:55:45|0.00018651
20:55:46|0.00018663
20:55:47|0.00018682
20:55:48|0.00018682
20:55:49|0.0001867
20:55:50|0.0001867
20:55:51|0.0001867
20:55:52|0.00018673
20:55:53|0.00018683
20:55:54|0.00018632
20:55:55|0.00018613
20:55:56|0.00018595
20:55:57|0.00018594
20:55:58|0.00018575
20:55:59|0.00018589
20:56:00|0.00018589
20:56:01|0.00018589
20:56:02|0.00018562
20:56:03|0.00018556
20:56:04|0.00018531
20:56:05|0.00018527
20:56:06|0.0001854
20:56:07|0.0001854
20:56:08|0.0001854
20:56:10|0.0001854
20:56:12|0.00018532
20:56:12|0.00018532
20:56:13|0.00018532
20:56:15|0.00018545
20:56:16|0.000186
20:56:16|0.000186
20:56:17|0.00018604
20:56:20|0.00018604
20:56:21|0.00018604
20:56:22|0.00018604
20:56:23|0.00018596
20:56:24|0.00018604
20:56:25|0.00018597
20:56:26|0.00018597
20:56:27|0.00018597
20:56:28|0.00018619
20:56:29|0.00018618
20:56:30|0.00018648
20:56:31|0.0001865
20:56:32|0.0001865
20:56:33|0.00018621
20:56:33|0.00018621
20:56:35|0.00018653
20:56:36|0.00018653
20:56:37|0.00018664
20:56:38|0.00018664
20:56:39|0.00018636
20:56:40|0.00018622
20:56:41|0.00018596
20:56:42|0.00018596
20:56:43|0.00018596
20:56:44|0.00018594
20:56:46|0.00018581
20:56:46|0.00018629
20:56:47|0.00018612
20:56:48|0.0001856
20:56:49|0.0001856
20:56:50|0.0001856
20:56:51|0.0001856
20:56:52|0.00018594
20:56:53|0.00018568
20:56:54|0.00018612
20:56:55|0.00018612
20:56:56|0.00018601
20:56:57|0.00018601
20:56:58|0.00018612
20:56:59|0.00018612
20:57:01|0.0001856
20:57:01|0.00018557
20:57:02|0.00018601
20:57:03|0.00018601
20:57:04|0.00018581
20:57:06|0.00018612
20:57:06|0.00018612
20:57:07|0.00018555
20:57:08|0.00018526
20:57:09|0.00018549
20:57:10|0.00018549
20:57:12|0.00018519
20:57:13|0.00018523
20:57:14|0.00018523
20:57:14|0.00018523
20:57:16|0.00018523
20:57:16|0.00018538
20:57:18|0.00018538
20:57:18|0.00018538
20:57:20|0.00018506
20:57:21|0.00018551
20:57:22|0.00018503
20:57:23|0.00018556
20:57:24|0.0001856
20:57:25|0.00018547
20:57:25|0.00018547
20:57:27|0.00018614
20:57:28|0.00018614
20:57:29|0.00018614
20:57:30|0.0001858
20:57:32|0.00018588
20:57:32|0.00018543
20:57:33|0.00018543
20:57:34|0.00018543
20:57:35|0.0001855
20:57:36|0.0001855
20:57:37|0.00018547
20:57:38|0.00018578
20:57:39|0.00018578
20:57:40|0.00018578
20:57:41|0.00018578
20:57:42|0.00018549
20:57:43|0.00018549
20:57:44|0.00018559
20:57:45|0.00018515
20:57:46|0.00018542
20:57:47|0.00018506
20:57:48|0.00018506
20:57:49|0.00018506
20:57:50|0.00018506
20:57:51|0.00018526
20:57:52|0.00018526
20:57:53|0.00018549
20:57:54|0.00018548
20:57:56|0.0001855
20:57:57|0.0001855
20:57:58|0.0001855
20:57:58|0.00018518
20:57:59|0.00018518
20:58:01|0.00018518
20:58:02|0.00018518
20:58:03|0.00018518
20:58:03|0.00018494
20:58:05|0.00018494
20:58:05|0.0001848
20:58:06|0.00018501
20:58:08|0.00018474
20:58:08|0.00018502
20:58:09|0.00018494
20:58:11|0.00018494
20:58:12|0.00018494
20:58:14|0.00018501
20:58:15|0.00018455
20:58:17|0.00018507
20:58:17|0.00018507
20:58:18|0.00018521
20:58:19|0.00018521
20:58:21|0.00018492
20:58:22|0.00018523
20:58:23|0.00018523
20:58:24|0.00018523
20:58:26|0.00018535
20:58:27|0.00018535
20:58:28|0.00018501
20:58:30|0.00018475
20:58:30|0.00018451
20:58:31|0.000185
20:58:32|0.000185
20:58:33|0.00018465
20:58:34|0.00018465
20:58:36|0.00018465
20:58:37|0.00018515
20:58:38|0.0001852
20:58:39|0.00018511
20:58:39|0.00018511
20:58:41|0.00018511
20:58:42|0.00018511
20:58:43|0.00018511
20:58:43|0.000185
20:58:44|0.00018533
20:58:46|0.00018533
20:58:47|0.00018533
20:58:48|0.00018533
20:58:49|0.00018533
20:58:50|0.00018542
20:58:51|0.00018544
20:58:52|0.00018544
20:58:53|0.00018544
20:58:54|0.00018544
20:58:55|0.00018544
20:58:57|0.00018505
20:58:57|0.00018505
20:58:58|0.00018505
20:58:59|0.00018505
20:59:00|0.00018536
20:59:01|0.00018543
20:59:03|0.00018543
20:59:03|0.00018543
20:59:04|0.00018538
20:59:05|0.00018543
20:59:06|0.00018564
20:59:08|0.00018564
20:59:09|0.00018529
20:59:10|0.00018529
20:59:11|0.00018529
20:59:12|0.00018528
20:59:14|0.00018528
20:59:15|0.00018528
20:59:17|0.00018479
20:59:17|0.00018488
20:59:19|0.00018476
20:59:20|0.00018505
20:59:21|0.00018505
20:59:21|0.00018505
20:59:23|0.00018505
20:59:23|0.00018505
20:59:25|0.00018505
20:59:26|0.00018505
20:59:28|0.00018505
20:59:29|0.00018505
20:59:29|0.00018519
20:59:31|0.00018519
20:59:31|0.00018519
20:59:33|0.00018505
20:59:34|0.00018535
20:59:35|0.00018535
20:59:36|0.00018535
20:59:37|0.00018516
20:59:38|0.00018516
20:59:39|0.00018516
20:59:39|0.00018546
20:59:41|0.00018537
20:59:42|0.00018537
20:59:43|0.00018537
20:59:43|0.00018537
20:59:45|0.00018517
20:59:46|0.00018547
20:59:46|0.00018547
20:59:47|0.00018543
20:59:48|0.00018543
20:59:50|0.00018543
20:59:51|0.00018526
20:59:52|0.00018526
20:59:52|0.00018526
20:59:53|0.00018524
20:59:54|0.00018524
20:59:56|0.00018546
20:59:56|0.00018531
20:59:58|0.00018531
20:59:59|0.00018586
21:00:00|0.00018567
21:00:01|0.00018602
21:00:03|0.00018602
21:00:04|0.00018616
21:00:05|0.00018616
21:00:05|0.00018624
21:00:07|0.00018592
21:00:07|0.0001862
21:00:08|0.00018624
21:00:09|0.00018624
21:00:10|0.00018624
21:00:11|0.00018607
21:00:13|0.00018607
21:00:14|0.00018607
21:00:15|0.00018613
21:00:16|0.00018613
21:00:18|0.00018589
21:00:19|0.00018563
21:00:21|0.00018604
21:00:21|0.00018604
21:00:22|0.00018531
21:00:23|0.00018531
21:00:25|0.00018491
21:00:26|0.0001858
21:00:27|0.0001858
21:00:28|0.00018591
21:00:29|0.00018564
21:00:29|0.00018576
21:00:30|0.00018564
21:00:32|0.00018562
21:00:33|0.00018562
21:00:34|0.00018562
21:00:34|0.00018555
21:00:36|0.00018555
21:00:36|0.00018555
21:00:37|0.00018533
21:00:39|0.00018533
21:00:40|0.00018533
21:00:41|0.00018533
21:00:41|0.00018527
21:00:43|0.00018477
21:00:44|0.00018501
21:00:45|0.00018481
21:00:46|0.0001847
21:00:46|0.0001847
21:00:48|0.0001847
21:00:48|0.00018501
21:00:49|0.00018501
21:00:50|0.00018501
21:00:52|0.00018511
21:00:53|0.00018516
21:00:53|0.00018516
21:00:54|0.00018518
21:00:55|0.00018518
21:00:56|0.00018512
21:00:58|0.00018512
21:00:59|0.00018512
21:00:59|0.00018512
21:01:01|0.0001848
21:01:01|0.00018453
21:01:02|0.00018453
21:01:03|0.00018453
21:01:05|0.00018453
21:01:06|0.00018453
21:01:06|0.00018466
21:01:08|0.00018466
21:01:08|0.00018466
21:01:09|0.00018466
21:01:10|0.00018456
21:01:11|0.00018458
21:01:12|0.00018458
21:01:13|0.0001846
21:01:15|0.0001846
21:01:17|0.00018416
21:01:18|0.00018416
21:01:19|0.00018416
21:01:21|0.00018422
21:01:22|0.00018422
21:01:23|0.00018422
21:01:25|0.00018438
21:01:26|0.0001844
21:01:27|0.00018438
21:01:29|0.0001846
21:01:30|0.00018463
21:01:30|0.00018468
21:01:32|0.0001845
21:01:33|0.00018495
21:01:34|0.00018513
21:01:35|0.00018508
21:01:36|0.00018508
21:01:37|0.00018508
21:01:38|0.00018526
21:01:38|0.00018553
21:01:39|0.0001857
21:01:40|0.00018544
21:01:42|0.00018574
21:01:43|0.00018574
21:01:44|0.00018607
21:01:45|0.00018641
21:01:46|0.00018636
21:01:46|0.00018644
21:01:47|0.00018592
21:01:48|0.00018592
21:01:49|0.0001863
21:01:50|0.0001863
21:01:52|0.0001863
21:01:52|0.0001863
21:01:53|0.00018656
21:01:54|0.00018614
21:01:55|0.00018614
21:01:56|0.00018646
21:01:57|0.00018651
21:01:59|0.00018673
21:02:00|0.00018659
21:02:00|0.00018691
21:02:02|0.00018691
21:02:02|0.00018691
21:02:03|0.00018664
21:02:05|0.00018648
21:02:06|0.0001868
21:02:06|0.00018667
21:02:08|0.00018667
21:02:09|0.00018667
21:02:10|0.00018701
21:02:10|0.00018701
21:02:12|0.00018734
21:02:13|0.00018731
21:02:13|0.00018731
21:02:15|0.00018774
21:02:17|0.00018813
21:02:18|0.00018901
21:02:19|0.00018819
21:02:20|0.00018819
21:02:21|0.00018819
21:02:23|0.00018819
21:02:24|0.00018865
21:02:24|0.00018865
21:02:26|0.00018865
21:02:27|0.00018865
21:02:28|0.00018883
21:02:30|0.00018887
21:02:30|0.00018887
21:02:31|0.00018887
21:02:33|0.00018887
21:02:34|0.00018894
21:02:34|0.0001888
21:02:35|0.00018891
21:02:36|0.00018893
21:02:38|0.00018922
21:02:39|0.00018922
21:02:40|0.00018938
21:02:40|0.00018941
21:02:41|0.00018898
21:02:43|0.000189
21:02:44|0.000189
21:02:45|0.0001889
21:02:45|0.00018985
21:02:46|0.00018924
21:02:48|0.00018983
21:02:48|0.00018953
21:02:50|0.00018952
21:02:51|0.00018952
21:02:51|0.0001894
21:02:53|0.0001894
21:02:54|0.0001894
21:02:54|0.00018956
21:02:55|0.00018956
21:02:56|0.00018983
21:02:58|0.00018983
21:02:58|0.00018983
21:02:59|0.00018972
21:03:00|0.00018972
21:03:01|0.00019
21:03:02|0.00019015
21:03:04|0.00019001
21:03:05|0.00019016
21:03:06|0.00019025
21:03:07|0.00019031
21:03:08|0.00019053
21:03:09|0.00019053
21:03:10|0.00019053
21:03:11|0.00019053
21:03:12|0.00019082
21:03:14|0.00019081
21:03:14|0.00019115
21:03:16|0.00019115
21:03:18|0.0001904
21:03:19|0.0001904
21:03:20|0.00019014
21:03:21|0.00019038
21:03:22|0.00018956
21:03:24|0.00018954
21:03:24|0.00018954
21:03:26|0.00018954
21:03:26|0.00019016
21:03:28|0.00019016
21:03:29|0.00018989
21:03:30|0.00018972
21:03:31|0.00018972
21:03:32|0.00018994
21:03:33|0.00018933
21:03:34|0.00018933
21:03:36|0.00018967
21:03:37|0.00018966
21:03:38|0.0001893
21:03:39|0.00018931
21:03:40|0.00018931
21:03:41|0.00018931
21:03:42|0.0001894
21:03:43|0.0001894
21:03:44|0.00018949
21:03:45|0.0001896
21:03:46|0.0001896
21:03:47|0.00018952
21:03:48|0.00018952
21:03:49|0.00018952
21:03:50|0.00018941
21:03:51|0.00018922
21:03:52|0.00018922
21:03:53|0.00018922
21:03:54|0.00018937
21:03:55|0.00018933
21:03:56|0.00018933
21:03:57|0.00018905
21:03:58|0.00018882
21:03:59|0.00018882
21:04:00|0.00018882
21:04:01|0.00018894
21:04:03|0.00018894
21:04:04|0.00018867
21:04:05|0.00018867
21:04:06|0.00018867
21:04:07|0.00018867
21:04:08|0.00018867
21:04:10|0.00018867
21:04:11|0.00018871
21:04:12|0.00018871
21:04:13|0.00018871
21:04:14|0.00018847
21:04:15|0.00018841
21:04:16|0.00018828
21:04:18|0.00018828
21:04:19|0.0001891
21:04:20|0.00018848
21:04:21|0.00018848
21:04:21|0.00018892
21:04:23|0.00018892
21:04:24|0.00018933
21:04:25|0.00018895
21:04:26|0.00018882
21:04:27|0.00018897
21:04:27|0.00018907
21:04:29|0.00018907
21:04:29|0.00018972
21:04:31|0.00018993
21:04:32|0.0001898
21:04:34|0.00018996
21:04:34|0.0001899
21:04:35|0.0001898
21:04:36|0.0001898
21:04:37|0.00019047
21:04:38|0.00019029
21:04:39|0.00019028
21:04:40|0.00019057
21:04:41|0.00019067
21:04:42|0.00019056
21:04:43|0.00019063
21:04:44|0.00019071
21:04:45|0.00019071
21:04:46|0.00019071
21:04:47|0.00019071
21:04:48|0.00019103
21:04:49|0.00019103
21:04:51|0.00019116
21:04:52|0.00019116
21:04:53|0.00019116
21:04:54|0.00019116
21:04:55|0.00019073
21:04:56|0.00019073
21:04:57|0.00019073
21:04:58|0.00019108
21:04:59|0.0001912
21:05:00|0.00019116
21:05:01|0.000191
21:05:02|0.00019083
21:05:03|0.00019083
21:05:04|0.00019083
21:05:05|0.0001915
21:05:06|0.0001915
21:05:07|0.0001915
21:05:08|0.0001915
21:05:09|0.00019083
21:05:10|0.00019083
21:05:11|0.00019083
21:05:12|0.00019105
21:05:13|0.00019124
21:05:14|0.00019124
21:05:15|0.00019124
21:05:16|0.00019124
21:05:17|0.00019078
21:05:19|0.00019065
21:05:20|0.00019065
21:05:21|0.00019102
21:05:23|0.00019062
21:05:24|0.00019062
21:05:25|0.00019083
21:05:26|0.00019097
21:05:27|0.00019114
21:05:28|0.00019114
21:05:29|0.00019091
21:05:30|0.00019091
21:05:30|0.00019091
21:05:32|0.00019073
21:05:33|0.0001908
21:05:34|0.0001908
21:05:35|0.0001908
21:05:36|0.00019062
21:05:37|0.00019062
21:05:38|0.0001906
21:05:39|0.00019084
21:05:40|0.00019084
21:05:41|0.00019084
21:05:42|0.00019016
21:05:43|0.00019016
21:05:43|0.00019016
21:05:44|0.00019016
21:05:46|0.00019031
21:05:47|0.00019031
21:05:48|0.00019031
21:05:49|0.00019031
21:05:49|0.00019031
21:05:51|0.00019031
21:05:52|0.00019053
21:05:52|0.00019053
21:05:53|0.00018996
21:05:54|0.0001904
21:05:56|0.0001904
21:05:57|0.0001904
21:05:58|0.0001904
21:05:59|0.0001904
21:05:59|0.0001904
21:06:00|0.0001904
21:06:01|0.0001904
21:06:03|0.00019007
21:06:04|0.00019007
21:06:05|0.00019007
21:06:06|0.00019007
21:06:07|0.00019007
21:06:08|0.00019007
21:06:09|0.00018995
21:06:10|0.00018995
21:06:10|0.00018995
21:06:12|0.00018971
21:06:14|0.00018974
21:06:14|0.00018963
21:06:15|0.00018963
21:06:16|0.00018963
21:06:17|0.00018963
21:06:19|0.00018995
21:06:21|0.00018995
21:06:22|0.00018995
21:06:23|0.00018994
21:06:24|0.00018987
21:06:26|0.00018987
21:06:26|0.00018987
21:06:27|0.00018987
21:06:28|0.00018991
21:06:29|0.00018991
21:06:30|0.00018991
21:06:31|0.00018991
21:06:32|0.00018991
21:06:33|0.00018978
21:06:34|0.00018978
21:06:35|0.00018966
21:06:36|0.00018966
21:06:37|0.00018959
21:06:38|0.00018948
21:06:39|0.00018948
21:06:40|0.00018948
21:06:41|0.00018948
21:06:42|0.00018948
21:06:43|0.00018933
21:06:44|0.00018951
21:06:45|0.00018968
21:06:46|0.00018968
21:06:47|0.0001895
21:06:48|0.0001895
21:06:49|0.00018951
21:06:50|0.00018951
21:06:51|0.00018951
21:06:52|0.00018922
21:06:53|0.00018922
21:06:55|0.00018867
21:06:56|0.00018867
21:06:56|0.00018867
21:06:57|0.00018879
21:06:59|0.00018881
21:07:00|0.00018881
21:07:01|0.00018901
21:07:01|0.00018901
21:07:03|0.00018881
21:07:04|0.00018881
21:07:05|0.00018882
21:07:06|0.00018882
21:07:07|0.00018882
21:07:08|0.00018882
21:07:09|0.00018899
21:07:10|0.00018899
21:07:11|0.00018909
21:07:11|0.00018946
21:07:13|0.00018952
21:07:14|0.00018952
21:07:14|0.00018945
21:07:15|0.00018945
21:07:17|0.00018945
21:07:17|0.00018945
21:07:18|0.00018964
21:07:21|0.00018983
21:07:21|0.00019
21:07:22|0.0001906
21:07:23|0.00019067
21:07:25|0.00019067
21:07:26|0.00019056
21:07:28|0.00019056
21:07:28|0.00019034
21:07:29|0.00019034
21:07:30|0.00019034
21:07:31|0.00019054
21:07:33|0.0001901
21:07:34|0.0001901
21:07:35|0.00019005
21:07:36|0.00019023
21:07:38|0.00019023
21:07:38|0.00018986
21:07:39|0.00018961
21:07:40|0.00018986
21:07:41|0.00019017
21:07:43|0.00019017
21:07:44|0.00019009
21:07:44|0.00019009
21:07:46|0.00019009
21:07:47|0.00019009
21:07:48|0.00019009
21:07:49|0.00018993
21:07:49|0.00018987
21:07:51|0.00018987
21:07:52|0.00018987
21:07:53|0.00018987
21:07:54|0.00018935
21:07:55|0.00018958
21:07:56|0.00018946
21:07:57|0.0001891
21:07:58|0.0001891
21:07:59|0.0001891
21:08:00|0.00018938
21:08:01|0.00018938
21:08:02|0.00018938
21:08:03|0.00018901
21:08:04|0.00018901
21:08:05|0.00018901
21:08:06|0.00018901
21:08:07|0.00018901
21:08:08|0.00018949
21:08:08|0.00018949
21:08:10|0.00018906
21:08:12|0.00018926
21:08:12|0.00018926
21:08:13|0.00018939
21:08:14|0.00018939
21:08:15|0.00018939
21:08:16|0.00018939
21:08:17|0.00018939
21:08:18|0.00018939
21:08:19|0.00018939
21:08:21|0.00018939
21:08:23|0.00018919
21:08:23|0.00018919
21:08:24|0.00018919
21:08:26|0.00018919
21:08:27|0.00018919
21:08:28|0.0001895
21:08:29|0.0001895
21:08:31|0.00018953
21:08:31|0.00018953
21:08:33|0.00018953
21:08:33|0.00018953
21:08:34|0.00018912
21:08:36|0.000189
21:08:37|0.000189
21:08:38|0.000189
21:08:39|0.00018892
21:08:40|0.00018892
21:08:42|0.00018892
21:08:42|0.00018892
21:08:43|0.00018892
21:08:44|0.00018892
21:08:45|0.00018924
21:08:47|0.00018938
21:08:48|0.00018921
21:08:49|0.00018921
21:08:50|0.00018921
21:08:51|0.00018921
21:08:52|0.00018951
21:08:53|0.00018949
21:08:54|0.00018962
21:08:55|0.00018972
21:08:56|0.00018972
21:08:57|0.00018998
21:08:58|0.00018984
21:08:59|0.0001899
21:09:00|0.0001899
21:09:02|0.0001898
21:09:03|0.0001895
21:09:03|0.00018958
21:09:04|0.00018958
21:09:05|0.00018916
21:09:06|0.00018921
21:09:07|0.00018921
21:09:08|0.00018921
21:09:10|0.00018921
21:09:10|0.00018921
21:09:11|0.00018921
21:09:12|0.00018921
21:09:13|0.00018921
21:09:14|0.00018959
21:09:15|0.00018959
21:09:16|0.00018959
21:09:18|0.00018959
21:09:19|0.00018959
21:09:20|0.00018959
21:09:21|0.00018966
21:09:22|0.00018966
21:09:24|0.00018966
21:09:25|0.00018966
21:09:26|0.00018966
21:09:27|0.00018966
21:09:29|0.00018973
21:09:30|0.00018973
21:09:31|0.00018973
21:09:32|0.00018975
21:09:33|0.00018943
21:09:34|0.00018923
21:09:35|0.00018918
21:09:36|0.00018918
21:09:37|0.00018918
21:09:38|0.00018918
21:09:39|0.00018918
21:09:40|0.00018918
21:09:41|0.00018903
21:09:42|0.00018903
21:09:43|0.00018903
21:09:44|0.00018903
21:09:45|0.00018903
21:09:46|0.00018927
21:09:47|0.00018927
21:09:48|0.00018927
21:09:49|0.00018927
21:09:50|0.00018895
21:09:51|0.00018898
21:09:52|0.00018898
21:09:53|0.00018916
21:09:54|0.00018916
21:09:55|0.00018916
21:09:56|0.00018916
21:09:57|0.00018916
21:09:58|0.00018916
21:10:00|0.00018905
21:10:01|0.00018905
21:10:02|0.00018905
21:10:02|0.00018905
21:10:04|0.00018905
21:10:06|0.00018899
21:10:06|0.00018899
21:10:07|0.00018899
21:10:08|0.00018899
21:10:09|0.00018881
21:10:11|0.00018881
21:10:11|0.00018889
21:10:12|0.00018917
21:10:13|0.00018917
21:10:14|0.00018917
21:10:15|0.00018917
21:10:17|0.00018917
21:10:18|0.00018917
21:10:19|0.00018917
21:10:20|0.00018884
21:10:21|0.00018884
21:10:22|0.00018919
21:10:24|0.00018871
21:10:24|0.00018871
21:10:26|0.0001886
21:10:27|0.00018862
21:10:28|0.00018862
21:10:29|0.00018854
21:10:30|0.00018854
21:10:32|0.00018854
21:10:33|0.00018854
21:10:34|0.00018854
21:10:35|0.00018848
21:10:35|0.00018848
21:10:37|0.0001885
21:10:38|0.00018875
21:10:39|0.00018875
21:10:39|0.00018875
21:10:41|0.00018891
21:10:42|0.00018891
21:10:43|0.00018891
21:10:44|0.00018891
21:10:45|0.00018862
21:10:46|0.00018872
21:10:47|0.00018872
21:10:48|0.00018872
21:10:49|0.00018872
21:10:50|0.00018872
21:10:51|0.00018872
21:10:52|0.00018845
21:10:53|0.00018845
21:10:54|0.00018816
21:10:55|0.00018816
21:10:56|0.00018816
21:10:57|0.00018805
21:10:58|0.00018799
21:10:59|0.00018799
21:11:00|0.00018799
21:11:01|0.00018783
21:11:02|0.00018757
21:11:03|0.00018744
21:11:04|0.00018796
21:11:05|0.00018796
21:11:06|0.00018796
21:11:07|0.00018739
21:11:08|0.00018739
21:11:09|0.0001872
21:11:10|0.0001872
21:11:11|0.00018701
21:11:12|0.00018725
21:11:13|0.00018725
21:11:14|0.00018725
21:11:15|0.0001869
21:11:16|0.00018682
21:11:17|0.00018686
21:11:18|0.00018696
21:11:19|0.00018696
21:11:20|0.00018669
21:11:21|0.00018655
21:11:22|0.00018655
21:11:23|0.0001864
21:11:25|0.00018646
21:11:25|0.0001862
21:11:27|0.0001866
21:11:29|0.00018668
21:11:30|0.00018668
21:11:31|0.00018668
21:11:32|0.00018639
21:11:34|0.00018659
21:11:35|0.00018647
21:11:36|0.00018647
21:11:36|0.00018664
21:11:38|0.00018638
21:11:39|0.00018638
21:11:39|0.00018638
21:11:41|0.00018636
21:11:42|0.00018636
21:11:43|0.00018609
21:11:44|0.00018608
21:11:44|0.00018608
21:11:45|0.00018608
21:11:46|0.00018577
21:11:48|0.00018577
21:11:49|0.00018577
21:11:50|0.00018577
21:11:51|0.0001854
21:11:52|0.0001854
21:11:53|0.0001854
21:11:54|0.0001854
21:11:55|0.00018502
21:11:56|0.00018502
21:11:57|0.00018554
21:11:58|0.00018584
21:11:59|0.00018584
21:12:00|0.00018613
21:12:01|0.00018584
21:12:02|0.00018622
21:12:03|0.00018614
21:12:04|0.00018614
21:12:05|0.00018615
21:12:06|0.00018615
21:12:07|0.0001862
21:12:08|0.00018628
21:12:09|0.00018628
21:12:10|0.00018628
21:12:11|0.00018628
21:12:12|0.00018628
21:12:13|0.00018628
21:12:14|0.00018628
21:12:15|0.00018628
21:12:16|0.00018639
21:12:17|0.00018639
21:12:18|0.00018612
21:12:19|0.00018667
21:12:20|0.00018666
21:12:21|0.00018701
21:12:22|0.00018701
21:12:23|0.00018701
21:12:24|0.00018722
21:12:26|0.00018713
21:12:26|0.00018713
21:12:28|0.00018713
21:12:29|0.00018685
21:12:31|0.00018666
21:12:31|0.00018666
21:12:33|0.00018666
21:12:34|0.00018666
21:12:34|0.00018699
21:12:36|0.00018699
21:12:36|0.00018704
21:12:38|0.00018704
21:12:39|0.00018699
21:12:40|0.00018699
21:12:41|0.00018699
21:12:41|0.00018699
21:12:43|0.00018699
21:12:44|0.00018669
21:12:45|0.00018667
21:12:46|0.00018648
21:12:47|0.00018648
21:12:48|0.00018648
21:12:50|0.00018644
21:12:50|0.00018625
21:12:52|0.00018625
21:12:53|0.00018625
21:12:53|0.00018625
21:12:54|0.00018626
21:12:55|0.00018626
21:12:56|0.00018635
21:12:57|0.00018635
21:12:59|0.0001863
21:13:00|0.0001863
21:13:00|0.0001863
21:13:02|0.0001863
21:13:03|0.00018606
21:13:04|0.00018606
21:13:05|0.00018606
21:13:05|0.000186
21:13:06|0.000186
21:13:08|0.00018595
21:13:09|0.00018595
21:13:10|0.00018595
21:13:11|0.00018589
21:13:11|0.00018612
21:13:12|0.00018588
21:13:14|0.00018588
21:13:14|0.00018588
21:13:16|0.00018588
21:13:16|0.00018582
21:13:17|0.00018582
21:13:19|0.00018582
21:13:20|0.00018582
21:13:21|0.00018582
21:13:21|0.00018582
21:13:23|0.00018582
21:13:23|0.00018581
21:13:25|0.00018581
21:13:26|0.00018562
21:13:28|0.00018562
21:13:29|0.00018556
21:13:30|0.00018556
21:13:31|0.00018556
21:13:33|0.00018597
21:13:34|0.00018597
21:13:34|0.00018597
21:13:35|0.00018601
21:13:37|0.00018601
21:13:38|0.00018601
21:13:39|0.00018601
21:13:40|0.00018601
21:13:42|0.00018598
21:13:43|0.00018572
21:13:44|0.00018565
21:13:45|0.00018565
21:13:46|0.00018565
21:13:47|0.00018565
21:13:48|0.00018565
21:13:49|0.00018565
21:13:50|0.00018565
21:13:51|0.00018579
21:13:52|0.00018579
21:13:53|0.00018604
21:13:54|0.00018604
21:13:55|0.00018604
21:13:56|0.00018604
21:13:57|0.00018604
21:13:58|0.00018604
21:13:59|0.00018604
21:14:00|0.00018604
21:14:01|0.00018604
21:14:02|0.00018603
21:14:03|0.00018596
21:14:04|0.00018603
21:14:05|0.00018603
21:14:06|0.00018603
21:14:07|0.00018603
21:14:08|0.00018603
21:14:09|0.00018603
21:14:10|0.00018603
21:14:11|0.00018603
21:14:12|0.0001858
21:14:13|0.0001858
21:14:14|0.0001858
21:14:15|0.0001858
21:14:16|0.00018596
21:14:17|0.00018596
21:14:18|0.00018596
21:14:19|0.00018596
21:14:20|0.00018596
21:14:21|0.00018605
21:14:22|0.00018583
21:14:23|0.00018583
21:14:24|0.00018605
21:14:25|0.00018605
21:14:27|0.00018605
21:14:28|0.00018575
21:14:30|0.00018575
21:14:31|0.00018603
21:14:32|0.00018605
21:14:33|0.00018605
21:14:34|0.00018605
21:14:35|0.00018592
21:14:36|0.00018613
21:14:37|0.00018613
21:14:38|0.00018622
21:14:39|0.00018624
21:14:41|0.00018624
21:14:41|0.00018612
21:14:43|0.00018607
21:14:44|0.00018601
21:14:44|0.00018601
21:14:46|0.00018601
21:14:46|0.00018601
21:14:47|0.00018601
21:14:48|0.00018601
21:14:50|0.00018633
21:14:51|0.00018633
21:14:51|0.00018633
21:14:53|0.00018633
21:14:53|0.00018633
21:14:55|0.00018633
21:14:55|0.00018633
21:14:57|0.00018633
21:14:57|0.00018633
21:14:58|0.00018633
21:15:00|0.00018633
21:15:00|0.00018636
21:15:02|0.00018636
21:15:03|0.00018636
21:15:03|0.00018636
21:15:05|0.00018636
21:15:05|0.00018636
21:15:06|0.00018636
21:15:07|0.00018636
21:15:09|0.00018636
21:15:10|0.00018636
21:15:11|0.00018636
21:15:12|0.00018636
21:15:13|0.00018612
21:15:14|0.00018612
21:15:15|0.00018612
21:15:16|0.00018612
21:15:17|0.00018612
21:15:18|0.00018618
21:15:20|0.00018618
21:15:20|0.00018618
21:15:22|0.00018633
21:15:22|0.00018633
21:15:24|0.00018633
21:15:25|0.00018643
21:15:25|0.00018643
21:15:27|0.00018623
21:15:29|0.00018623
21:15:30|0.00018623
21:15:31|0.00018623
21:15:32|0.00018666
21:15:34|0.00018657
21:15:35|0.00018657
21:15:36|0.00018657
21:15:36|0.00018669
21:15:38|0.00018669
21:15:39|0.00018683
21:15:40|0.00018683
21:15:41|0.00018683
21:15:41|0.00018683
21:15:42|0.00018683
21:15:44|0.00018665
21:15:45|0.00018665
21:15:46|0.00018665
21:15:47|0.00018688
21:15:48|0.00018688
21:15:49|0.00018688
21:15:50|0.00018688
21:15:51|0.00018688
21:15:52|0.00018688
21:15:53|0.00018688
21:15:55|0.00018688
21:15:56|0.00018688
21:15:56|0.00018688
21:15:57|0.00018688
21:15:59|0.00018702
21:16:00|0.00018706
21:16:01|0.00018706
21:16:02|0.00018706
21:16:02|0.00018703
21:16:04|0.00018703
21:16:04|0.00018703
21:16:05|0.00018703
21:16:06|0.00018703
21:16:08|0.00018703
21:16:09|0.00018703
21:16:10|0.00018703
21:16:11|0.00018707
21:16:12|0.00018707
21:16:14|0.00018691
21:16:15|0.00018691
21:16:16|0.00018696
21:16:16|0.00018697
21:16:18|0.00018697
21:16:19|0.00018692
21:16:19|0.00018692
21:16:21|0.00018692
21:16:22|0.00018692
21:16:23|0.00018692
21:16:23|0.00018713
21:16:25|0.00018713
21:16:25|0.00018713
21:16:27|0.00018713
21:16:28|0.00018713
21:16:29|0.00018713
21:16:30|0.00018713
21:16:31|0.00018713
21:16:32|0.00018722
21:16:33|0.00018722
21:16:34|0.00018722
21:16:35|0.00018722
21:16:36|0.00018722
21:16:37|0.00018727
21:16:38|0.00018727
21:16:39|0.00018727
21:16:41|0.00018727
21:16:41|0.00018727
21:16:42|0.00018727
21:16:43|0.00018727
21:16:45|0.00018715
21:16:46|0.00018715
21:16:47|0.000187
21:16:48|0.00018716
21:16:49|0.00018716
21:16:49|0.00018716
21:16:50|0.00018716
21:16:52|0.00018716
21:16:53|0.00018716
21:16:54|0.00018716
21:16:55|0.00018727
21:16:55|0.000187
21:16:57|0.000187
21:16:58|0.000187
21:16:58|0.000187
21:17:00|0.000187
21:17:00|0.00018739
21:17:02|0.00018739
21:17:02|0.00018739
21:17:04|0.00018727
21:17:05|0.00018727
21:17:05|0.00018727
21:17:07|0.0001877
21:17:07|0.00018777
21:17:08|0.00018777
21:17:10|0.00018777
21:17:10|0.00018791
21:17:12|0.00018791
21:17:12|0.00018797
21:17:14|0.00018805
21:17:14|0.00018813
21:17:16|0.00018813
21:17:17|0.00018857
21:17:18|0.00018852
21:17:18|0.00018852
21:17:19|0.00018865
21:17:20|0.00018865
21:17:22|0.00018862
21:17:22|0.0001887
21:17:23|0.0001887
21:17:24|0.0001887
21:17:25|0.00018881
21:17:27|0.00018881
21:17:28|0.00018905
21:17:30|0.00018903
21:17:31|0.00018912
21:17:32|0.00018932
21:17:33|0.00018926
21:17:34|0.00018926
21:17:35|0.00018926
21:17:37|0.00018926
21:17:38|0.00018926
21:17:40|0.00018946
21:17:40|0.00018954
21:17:41|0.00018971
21:17:42|0.00018971
21:17:43|0.00018971
21:17:44|0.00018984
21:17:45|0.00018984
21:17:46|0.00018984
21:17:47|0.00018984
21:17:48|0.00018984
21:17:49|0.00018984
21:17:50|0.00018984
21:17:51|0.00018984
21:17:52|0.00018984
21:17:53|0.00018959
21:17:54|0.00018955
21:17:55|0.00018955
21:17:56|0.00018957
21:17:57|0.00018957
21:17:58|0.00018957
21:17:59|0.00018959
21:18:00|0.00018959
21:18:01|0.00018959
21:18:02|0.00018972
21:18:03|0.00018972
21:18:04|0.00018972
21:18:05|0.00018974
21:18:06|0.00018949
21:18:07|0.00018949
21:18:08|0.00018931
21:18:09|0.00018931
21:18:11|0.00018931
21:18:12|0.00018931
21:18:13|0.00018931
21:18:13|0.00018931
21:18:15|0.00018931
21:18:16|0.00018931
21:18:17|0.00018926
21:18:18|0.00018926
21:18:19|0.0001896
21:18:20|0.00018955
21:18:21|0.00018978
21:18:22|0.0001896
21:18:22|0.0001896
21:18:23|0.0001896
21:18:26|0.0001896
21:18:26|0.0001896
21:18:27|0.0001896
21:18:29|0.00018977
21:18:31|0.00018977
21:18:32|0.00018956
21:18:33|0.0001896
21:18:34|0.0001896
21:18:35|0.00018961
21:18:36|0.00018961
21:18:37|0.00018961
21:18:38|0.00018961
21:18:39|0.0001896
21:18:40|0.0001897
21:18:41|0.00018954
21:18:42|0.00018954
21:18:44|0.00018954
21:18:44|0.00018954
21:18:45|0.00018974
21:18:46|0.00018974
21:18:47|0.00018974
21:18:48|0.0001898
21:18:50|0.0001898
21:18:51|0.0001898
21:18:52|0.0001898
21:18:53|0.0001898
21:18:54|0.0001898
21:18:55|0.0001898
21:18:56|0.0001898
21:18:57|0.0001898
21:18:57|0.0001898
21:19:00|0.0001898
21:19:00|0.0001898
21:19:01|0.00018997
21:19:02|0.00018997
21:19:03|0.00018995
21:19:04|0.00018995
21:19:05|0.00018992
21:19:06|0.00018992
21:19:07|0.00019018
21:19:08|0.00019018
21:19:09|0.00019018
21:19:10|0.00019006
21:19:11|0.00019006
21:19:12|0.00019006
21:19:13|0.00019006
21:19:14|0.00019006
21:19:16|0.00019006
21:19:17|0.00019006
21:19:18|0.00018998
21:19:19|0.00018998
21:19:19|0.00018998
21:19:21|0.00018998
21:19:22|0.00018998
21:19:24|0.00018998
21:19:24|0.00018975
21:19:25|0.00018975
21:19:26|0.00018971
21:19:27|0.00018971
21:19:28|0.00018971
21:19:30|0.0001897
21:19:32|0.0001897
21:19:33|0.00018965
21:19:34|0.00018965
21:19:35|0.00018965
21:19:36|0.00018965
21:19:38|0.00018961
21:19:38|0.00018961
21:19:39|0.00018961
21:19:40|0.00018961
21:19:42|0.00018961
21:19:44|0.00018961
21:19:44|0.00018982
21:19:45|0.00018982
21:19:46|0.00018982
21:19:47|0.00018982
21:19:48|0.00018982
21:19:50|0.00018982
21:19:51|0.00018982
21:19:52|0.00018982
21:19:53|0.00018982
21:19:54|0.00018982
21:19:55|0.00018982
21:19:56|0.00018982
21:19:57|0.00018982
21:19:58|0.00018958
21:19:59|0.00018968
21:20:00|0.00018955
21:20:01|0.00018978
21:20:02|0.00018978
21:20:03|0.00018987
21:20:04|0.00018987
21:20:05|0.00018987
21:20:06|0.00018987
21:20:07|0.00018987
21:20:08|0.00018987
21:20:09|0.00018975
21:20:09|0.0001896
21:20:12|0.0001896
21:20:12|0.00018981
21:20:13|0.00018981
21:20:14|0.00018931
21:20:15|0.00018931
21:20:16|0.00018949
21:20:17|0.00018949
21:20:18|0.00018892
21:20:19|0.00018892
21:20:20|0.00018892
21:20:21|0.00018902
21:20:22|0.00018912
21:20:23|0.00018912
21:20:24|0.00018908
21:20:25|0.00018908
21:20:26|0.00018908
21:20:27|0.00018908
21:20:28|0.00018908
21:20:29|0.00018908
21:20:30|0.00018901
21:20:31|0.00018901
21:20:33|0.00018901
21:20:34|0.00018901
21:20:36|0.00018901
21:20:36|0.00018912
21:20:37|0.00018912
21:20:39|0.00018912
21:20:40|0.00018912
21:20:41|0.00018897
21:20:42|0.00018892
21:20:43|0.00018914
21:20:44|0.00018908
21:20:45|0.00018908
21:20:46|0.00018908
21:20:47|0.00018908
21:20:48|0.00018908
21:20:49|0.00018908
21:20:50|0.00018879
21:20:51|0.00018879
21:20:53|0.00018879
21:20:53|0.00018871
21:20:54|0.00018869
21:20:55|0.00018869
21:20:56|0.00018879
21:20:57|0.00018879
21:20:58|0.00018886
21:20:59|0.00018886
21:21:00|0.00018886
21:21:01|0.00018886
21:21:03|0.00018886
21:21:03|0.00018886
21:21:04|0.00018886
21:21:05|0.00018886
21:21:06|0.00018903
21:21:07|0.00018903
21:21:08|0.00018904
21:21:09|0.00018904
21:21:10|0.00018904
21:21:11|0.00018904
21:21:12|0.00018904
21:21:13|0.00018904
21:21:14|0.00018904
21:21:15|0.00018904
21:21:16|0.00018904
21:21:17|0.00018904
21:21:18|0.00018904
21:21:19|0.00018895
21:21:20|0.00018895
21:21:21|0.00018895
21:21:22|0.00018901
21:21:23|0.00018869
21:21:24|0.00018869
21:21:25|0.00018869
21:21:27|0.00018869
21:21:28|0.00018869
21:21:29|0.0001886
21:21:30|0.00018891
21:21:31|0.00018891
21:21:33|0.00018875
21:21:34|0.00018863
21:21:36|0.00018891
21:21:37|0.00018891
21:21:39|0.00018891
21:21:40|0.00018891
21:21:41|0.00018891
21:21:42|0.00018866
21:21:43|0.00018861
21:21:44|0.00018861
21:21:45|0.00018861
21:21:46|0.00018878
21:21:47|0.00018878
21:21:48|0.00018878
21:21:49|0.00018887
21:21:50|0.00018887
21:21:51|0.00018903
21:21:52|0.00018903
21:21:53|0.00018903
21:21:54|0.00018893
21:21:55|0.00018896
21:21:56|0.00018896
21:21:57|0.00018896
21:21:58|0.00018896
21:21:59|0.00018896
21:22:00|0.00018896
21:22:01|0.00018896
21:22:02|0.00018896
21:22:03|0.00018896
21:22:04|0.0001889
21:22:05|0.0001889
21:22:06|0.00018895
21:22:07|0.00018895
21:22:08|0.00018892
21:22:09|0.00018892
21:22:10|0.00018898
21:22:12|0.00018903
21:22:12|0.00018954
21:22:13|0.00018903
21:22:14|0.00018925
21:22:15|0.00018925
21:22:16|0.00018917
21:22:17|0.00018911
21:22:18|0.00018911
21:22:19|0.00018911
21:22:20|0.00018911
21:22:21|0.00018911
21:22:22|0.00018911
21:22:23|0.00018887
21:22:24|0.00018887
21:22:25|0.00018887
21:22:26|0.00018887
21:22:27|0.00018887
21:22:28|0.00018887
21:22:29|0.00018873
21:22:30|0.00018881
21:22:31|0.00018881
21:22:33|0.00018881
21:22:35|0.0001885
21:22:36|0.0001885
21:22:38|0.0001885
21:22:39|0.00018847
21:22:40|0.00018847
21:22:42|0.00018847
21:22:42|0.00018847
21:22:43|0.00018847
21:22:44|0.00018847
21:22:45|0.00018847
21:22:46|0.00018847
21:22:47|0.00018847
21:22:48|0.00018847
21:22:50|0.00018847
21:22:50|0.00018847
21:22:52|0.00018872
21:22:53|0.00018872
21:22:54|0.00018841
21:22:56|0.00018841
21:22:56|0.00018866
21:22:57|0.00018866
21:22:58|0.00018866
21:22:59|0.00018866
21:23:00|0.00018866
21:23:01|0.00018863
21:23:02|0.00018863
21:23:03|0.0001888
21:23:04|0.00018882
21:23:05|0.00018882
21:23:06|0.00018882
21:23:07|0.00018879
21:23:08|0.0001892
21:23:09|0.00018901
21:23:10|0.00018901
21:23:11|0.00018917
21:23:12|0.00018917
21:23:13|0.00018917
21:23:14|0.00018917
21:23:16|0.00018917
21:23:17|0.00018932
21:23:18|0.00018932
21:23:19|0.00018932
21:23:20|0.00018932
21:23:21|0.00018932
21:23:22|0.00018932
21:23:23|0.00018932
21:23:24|0.00018932
21:23:24|0.00018912
21:23:25|0.00018912
21:23:27|0.00018902
21:23:28|0.00018909
21:23:29|0.00018909
21:23:30|0.00018909
21:23:31|0.00018909
21:23:31|0.00018902
21:23:33|0.00018896
21:23:35|0.00018896
21:23:35|0.00018896
21:23:36|0.00018896
21:23:38|0.00018896
21:23:40|0.00018889
21:23:40|0.00018889
21:23:41|0.00018887
21:23:42|0.00018887
21:23:43|0.00018887
21:23:45|0.00018885
21:23:47|0.00018885
21:23:48|0.00018885
21:23:49|0.00018873
21:23:50|0.00018873
21:23:51|0.00018869
21:23:52|0.00018869
21:23:53|0.00018869
21:23:54|0.00018869
21:23:55|0.00018869
21:23:56|0.00018869
21:23:57|0.00018881
21:23:58|0.00018871
21:23:59|0.00018871
21:24:00|0.00018871
21:24:01|0.00018884
21:24:02|0.00018884
21:24:02|0.00018884
21:24:04|0.00018883
21:24:05|0.00018883
21:24:06|0.00018883
21:24:06|0.00018883
21:24:08|0.00018899
21:24:09|0.00018899
21:24:10|0.00018899
21:24:10|0.00018899
21:24:12|0.00018899
21:24:12|0.00018899
21:24:14|0.00018899
21:24:15|0.00018901
21:24:16|0.00018901
21:24:16|0.00018901
21:24:18|0.00018901
21:24:19|0.0001889
21:24:20|0.0001889
21:24:21|0.0001889
21:24:22|0.0001889
21:24:23|0.0001889
21:24:23|0.0001889
21:24:25|0.0001889
21:24:25|0.0001889
21:24:27|0.0001889
21:24:28|0.00018866
21:24:29|0.0001886
21:24:30|0.0001886
21:24:31|0.0001886
21:24:32|0.0001886
21:24:33|0.00018835
21:24:35|0.00018822
21:24:36|0.00018853
21:24:38|0.00018853
21:24:39|0.00018853
21:24:39|0.00018853
21:24:41|0.00018849
21:24:42|0.00018849
21:24:43|0.00018828
21:24:44|0.00018828
21:24:45|0.00018828
21:24:46|0.00018828
21:24:47|0.00018828
21:24:48|0.00018817
21:24:49|0.00018817
21:24:50|0.00018817
21:24:51|0.00018817
21:24:52|0.00018817
21:24:53|0.00018805
21:24:54|0.00018805
21:24:55|0.00018798
21:24:56|0.00018798
21:24:58|0.00018802
21:24:59|0.00018802
21:25:00|0.00018802
21:25:01|0.00018802
21:25:02|0.00018802
21:25:03|0.00018802
21:25:04|0.00018773
21:25:05|0.00018773
21:25:06|0.00018763
21:25:07|0.00018763
21:25:08|0.00018763
21:25:09|0.00018763
21:25:10|0.00018763
21:25:11|0.00018763
21:25:12|0.00018754
21:25:13|0.00018754
21:25:14|0.00018725
21:25:15|0.00018729
21:25:16|0.00018705
21:25:17|0.00018681
21:25:18|0.00018681
21:25:19|0.00018691
21:25:20|0.00018691
21:25:21|0.00018689
21:25:22|0.00018689
21:25:23|0.00018689
21:25:24|0.00018722
21:25:25|0.00018722
21:25:26|0.00018722
21:25:27|0.00018722
21:25:28|0.00018722
21:25:29|0.00018691
21:25:30|0.00018705
21:25:31|0.00018685
21:25:32|0.00018685
21:25:33|0.00018685
21:25:34|0.0001868
21:25:36|0.00018656
21:25:37|0.00018649
21:25:38|0.00018649
21:25:40|0.00018638
21:25:41|0.00018638
21:25:42|0.00018638
21:25:43|0.00018646
21:25:44|0.00018651
21:25:45|0.00018658
21:25:46|0.00018658
21:25:47|0.00018658
21:25:48|0.00018658
21:25:49|0.00018658
21:25:50|0.00018658
21:25:51|0.00018651
21:25:52|0.00018651
21:25:53|0.00018641
21:25:54|0.00018641
21:25:55|0.0001868
21:25:56|0.0001868
21:25:57|0.00018691
21:25:58|0.00018691
21:25:59|0.00018691
21:26:00|0.00018642
21:26:01|0.00018642
21:26:02|0.00018686
21:26:03|0.00018686
21:26:04|0.00018687
21:26:06|0.00018701
21:26:07|0.00018699
21:26:07|0.00018699
21:26:08|0.00018699
21:26:10|0.00018699
21:26:10|0.0001869
21:26:12|0.0001869
21:26:13|0.0001869
21:26:13|0.0001869
21:26:14|0.0001869
21:26:15|0.0001869
21:26:17|0.0001868
21:26:18|0.0001868
21:26:19|0.0001868
21:26:20|0.0001868
21:26:21|0.0001868
21:26:22|0.00018678
21:26:23|0.00018667
21:26:24|0.00018647
21:26:25|0.0001863
21:26:26|0.0001863
21:26:27|0.0001863
21:26:28|0.0001863
21:26:29|0.0001863
21:26:30|0.00018614
21:26:31|0.00018661
21:26:32|0.00018627
21:26:33|0.00018627
21:26:34|0.00018626
21:26:35|0.00018626
21:26:37|0.00018604
21:26:38|0.0001861
21:26:40|0.0001861
21:26:41|0.00018607
21:26:42|0.00018617
21:26:43|0.00018614
21:26:44|0.00018614
21:26:46|0.00018584
21:26:47|0.00018584
21:26:48|0.00018584
21:26:49|0.00018584
21:26:50|0.00018623
21:26:51|0.00018624
21:26:52|0.00018671
21:26:53|0.00018646
21:26:54|0.0001865
21:26:55|0.00018645
21:26:56|0.00018645
21:26:57|0.00018662
21:26:58|0.00018656
21:26:59|0.00018628
21:27:00|0.00018628
21:27:01|0.00018664
21:27:02|0.00018662
21:27:03|0.00018662
21:27:04|0.00018662
21:27:06|0.00018665
21:27:06|0.00018665
21:27:08|0.00018635
21:27:08|0.00018635
21:27:10|0.00018635
21:27:11|0.00018656
21:27:12|0.00018696
21:27:12|0.00018696
21:27:13|0.00018696
21:27:15|0.00018696
21:27:16|0.00018696
21:27:17|0.00018696
21:27:18|0.00018651
21:27:19|0.00018651
21:27:20|0.00018645
21:27:21|0.00018632
21:27:22|0.00018632
21:27:23|0.00018665
21:27:24|0.00018665
21:27:25|0.00018665
21:27:26|0.00018665
21:27:27|0.00018665
21:27:28|0.00018664
21:27:29|0.00018664
21:27:30|0.00018664
21:27:31|0.00018627
21:27:32|0.00018657
21:27:33|0.00018669
21:27:34|0.00018678
21:27:35|0.00018678
21:27:36|0.00018678
21:27:38|0.0001863
21:27:39|0.0001863
21:27:40|0.0001863
21:27:42|0.00018656
21:27:43|0.00018656
21:27:44|0.00018665
21:27:45|0.00018633
21:27:46|0.00018676
21:27:47|0.00018687
21:27:48|0.00018687
21:27:49|0.00018678
21:27:50|0.00018697
21:27:52|0.00018699
21:27:52|0.00018699
21:27:53|0.00018656
21:27:54|0.00018657
21:27:55|0.00018657
21:27:56|0.00018657
21:27:57|0.00018657
21:27:58|0.00018657
21:28:00|0.00018657
21:28:01|0.00018634
21:28:02|0.00018639
21:28:03|0.00018657
21:28:04|0.00018657
21:28:05|0.00018657
21:28:06|0.00018632
21:28:08|0.00018656
21:28:08|0.00018668
21:28:09|0.00018668
21:28:10|0.00018671
21:28:11|0.00018701
21:28:12|0.00018712
21:28:13|0.00018712
21:28:14|0.00018652
21:28:15|0.00018652
21:28:16|0.00018666
21:28:17|0.00018666
21:28:18|0.00018663
21:28:19|0.00018663
21:28:20|0.00018637
21:28:21|0.00018627
21:28:22|0.00018665
21:28:23|0.0001862
21:28:24|0.00018618
21:28:25|0.00018635
21:28:26|0.0001864
21:28:27|0.00018624
21:28:28|0.0001864
21:28:29|0.00018663
21:28:30|0.00018649
21:28:31|0.00018649
21:28:32|0.00018667
21:28:33|0.00018695
21:28:34|0.00018695
21:28:35|0.00018709
21:28:37|0.00018709
21:28:39|0.00018709
21:28:40|0.00018709
21:28:42|0.00018709
21:28:42|0.00018692
21:28:44|0.00018689
21:28:45|0.00018689
21:28:47|0.00018704
21:28:47|0.00018704
21:28:49|0.00018704
21:28:50|0.00018713
21:28:50|0.0001867
21:28:52|0.00018732
21:28:52|0.00018732
21:28:54|0.00018732
21:28:55|0.0001867
21:28:56|0.00018693
21:28:57|0.00018693
21:28:58|0.00018709
21:28:58|0.00018693
21:29:00|0.00018704
21:29:01|0.00018704
21:29:02|0.00018733
21:29:03|0.00018733
21:29:04|0.00018739
21:29:05|0.00018739
21:29:06|0.00018739
21:29:06|0.00018739
21:29:07|0.00018739
21:29:09|0.00018739
21:29:10|0.00018739
21:29:11|0.00018709
21:29:12|0.0001868
21:29:13|0.0001868
21:29:13|0.00018672
21:29:15|0.000187
21:29:16|0.00018628
21:29:17|0.00018628
21:29:18|0.00018628
21:29:19|0.00018628
21:29:20|0.00018628
21:29:21|0.0001863
21:29:21|0.00018659
21:29:23|0.00018659
21:29:24|0.00018659
21:29:25|0.00018667
21:29:26|0.00018674
21:29:27|0.00018693
21:29:28|0.00018693
21:29:29|0.00018689
21:29:30|0.00018681
21:29:31|0.00018681
21:29:32|0.00018681
21:29:33|0.00018681
21:29:34|0.00018681
21:29:35|0.00018681
21:29:35|0.00018681
21:29:37|0.00018681
21:29:37|0.00018645
21:29:39|0.00018645
21:29:39|0.00018645
21:29:40|0.00018645
21:29:42|0.00018657
21:29:43|0.00018657
21:29:45|0.00018657
21:29:46|0.00018657
21:29:47|0.00018657
21:29:49|0.00018657
21:29:49|0.00018657
21:29:50|0.00018657
21:29:52|0.00018645
21:29:53|0.00018645
21:29:55|0.00018645
21:29:55|0.00018645
21:29:56|0.00018645
21:29:57|0.00018646
21:29:58|0.00018646
21:29:59|0.00018646
21:30:00|0.00018646
21:30:01|0.00018673
21:30:02|0.00018672
21:30:03|0.00018672
21:30:04|0.00018672
21:30:05|0.00018672
21:30:06|0.00018672
21:30:08|0.00018672
21:30:10|0.0001867
21:30:10|0.00018633
21:30:11|0.00018633
21:30:13|0.00018622
21:30:14|0.00018622
21:30:15|0.00018622
21:30:15|0.00018622
21:30:17|0.00018622
21:30:18|0.00018622
21:30:19|0.00018622
21:30:20|0.00018622
21:30:21|0.00018594
21:30:22|0.00018594
21:30:23|0.00018623
21:30:23|0.00018594
21:30:25|0.00018594
21:30:26|0.00018611
21:30:26|0.00018611
21:30:27|0.00018611
21:30:29|0.00018612
21:30:29|0.00018612
21:30:31|0.00018612
21:30:31|0.0001858
21:30:32|0.0001858
21:30:34|0.0001858
21:30:35|0.0001858
21:30:35|0.0001858
21:30:37|0.000186
21:30:38|0.000186
21:30:40|0.000186
21:30:40|0.000186
21:30:41|0.000186
21:30:42|0.00018619
21:30:43|0.00018618
21:30:44|0.00018635
21:30:45|0.00018637
21:30:46|0.00018666
21:30:47|0.00018639
21:30:48|0.0001868
21:30:49|0.0001871
21:30:50|0.0001871
21:30:51|0.0001871
21:30:52|0.0001871
21:30:54|0.0001871
21:30:55|0.0001871
21:30:56|0.00018685
21:30:57|0.00018685
21:30:58|0.0001869
21:30:59|0.0001869
21:30:59|0.00018678
21:31:02|0.00018653
21:31:02|0.00018653
21:31:03|0.00018653
21:31:04|0.00018653
21:31:05|0.00018653
21:31:06|0.00018653
21:31:07|0.00018653
21:31:08|0.00018631
21:31:09|0.00018687
21:31:10|0.00018682
21:31:11|0.00018712
21:31:12|0.00018723
21:31:13|0.00018703
21:31:14|0.00018703
21:31:15|0.00018687
21:31:16|0.00018687
21:31:17|0.00018722
21:31:18|0.00018716
21:31:19|0.00018729
21:31:20|0.00018729
21:31:21|0.00018729
21:31:22|0.00018728
21:31:23|0.00018742
21:31:24|0.00018752
21:31:26|0.00018743
21:31:27|0.00018748
21:31:28|0.00018748
21:31:29|0.00018748
21:31:30|0.00018759
21:31:31|0.00018759
21:31:32|0.00018759
21:31:32|0.00018759
21:31:33|0.00018759
21:31:35|0.00018764
21:31:36|0.00018764
21:31:37|0.00018764
21:31:38|0.00018764
21:31:39|0.00018764
21:31:41|0.00018764
21:31:41|0.00018764
21:31:42|0.00018764
21:31:43|0.00018764
21:31:44|0.00018764
21:31:45|0.00018744
21:31:47|0.0001874
21:31:49|0.0001874
21:31:49|0.0001874
21:31:50|0.0001874
21:31:51|0.00018777
21:31:53|0.00018777
21:31:54|0.00018777
21:31:55|0.00018777
21:31:56|0.00018777
21:31:57|0.00018777
21:31:58|0.00018777
21:31:59|0.00018777
21:32:00|0.00018777
21:32:01|0.00018779
21:32:02|0.00018779
21:32:03|0.00018727
21:32:05|0.00018738
21:32:05|0.00018738
21:32:06|0.00018738
21:32:07|0.00018738
21:32:08|0.00018738
21:32:09|0.00018682
21:32:10|0.00018682
21:32:11|0.00018682
21:32:12|0.00018682
21:32:13|0.00018682
21:32:14|0.00018682
21:32:15|0.00018679
21:32:16|0.00018639
21:32:17|0.0001868
21:32:18|0.0001868
21:32:19|0.0001868
21:32:21|0.0001868
21:32:21|0.0001868
21:32:22|0.0001868
21:32:23|0.00018671
21:32:24|0.00018671
21:32:25|0.00018671
21:32:26|0.0001867
21:32:27|0.0001867
21:32:28|0.0001867
21:32:30|0.0001867
21:32:30|0.0001867
21:32:32|0.0001867
21:32:33|0.0001867
21:32:33|0.00018681
21:32:35|0.00018693
21:32:35|0.0001871
21:32:36|0.00018735
21:32:38|0.0001873
21:32:39|0.0001873
21:32:40|0.00018754
21:32:41|0.00018754
21:32:43|0.00018754
21:32:43|0.00018754
21:32:44|0.00018754
21:32:45|0.00018754
21:32:46|0.00018754
21:32:47|0.00018754
21:32:48|0.00018754
21:32:49|0.00018754
21:32:51|0.00018754
21:32:52|0.00018754
21:32:54|0.00018754
21:32:54|0.00018767
21:32:56|0.00018767
21:32:57|0.00018778
21:32:58|0.00018778
21:32:59|0.00018769
21:33:00|0.00018769
21:33:00|0.00018769
21:33:01|0.00018769
21:33:03|0.00018769
21:33:04|0.00018769
21:33:05|0.00018769
21:33:05|0.00018767
21:33:07|0.00018767
21:33:08|0.00018744
21:33:08|0.00018738
21:33:09|0.00018732
21:33:11|0.00018705
21:33:12|0.00018705
21:33:13|0.00018734
21:33:13|0.00018734
21:33:15|0.00018687
21:33:16|0.00018687
21:33:17|0.00018689
21:33:18|0.00018689
21:33:19|0.00018678
21:33:20|0.00018678
21:33:21|0.00018678
21:33:22|0.00018678
21:33:23|0.00018678
21:33:24|0.00018678
21:33:26|0.00018642
21:33:27|0.00018642
21:33:27|0.00018642
21:33:28|0.00018642
21:33:29|0.00018642
21:33:30|0.00018642
21:33:31|0.00018642
21:33:33|0.00018679
21:33:33|0.00018679
21:33:34|0.00018679
21:33:35|0.00018658
21:33:36|0.00018675
21:33:38|0.00018675
21:33:38|0.00018675
21:33:39|0.00018675
21:33:40|0.00018675
21:33:42|0.00018675
21:33:42|0.00018675
21:33:44|0.00018675
21:33:46|0.00018675
21:33:47|0.00018675
21:33:47|0.00018691
21:33:49|0.00018691
21:33:50|0.00018691
21:33:51|0.00018691
21:33:52|0.00018691
21:33:53|0.00018691
21:33:54|0.00018691
21:33:55|0.00018691
21:33:56|0.00018691
21:33:57|0.00018691
21:33:58|0.0001871
21:33:59|0.0001871
21:34:00|0.0001871
21:34:01|0.0001871
21:34:02|0.00018682
21:34:03|0.00018676
21:34:04|0.00018676
21:34:05|0.00018676
21:34:06|0.00018676
21:34:07|0.00018672
21:34:08|0.00018672
21:34:09|0.00018672
21:34:10|0.00018672
21:34:11|0.00018672
21:34:12|0.0001868
21:34:13|0.0001868
21:34:14|0.0001868
21:34:15|0.0001868
21:34:16|0.0001868
21:34:17|0.0001868
21:34:18|0.0001868
21:34:19|0.00018682
21:34:20|0.00018682
21:34:21|0.00018682
21:34:22|0.00018682
21:34:23|0.00018682
21:34:24|0.00018707
21:34:25|0.00018707
21:34:26|0.00018707
21:34:27|0.00018707
21:34:28|0.00018707
21:34:29|0.00018707
21:34:30|0.00018658
21:34:31|0.00018658
21:34:32|0.00018658
21:34:33|0.00018658
21:34:35|0.00018658
21:34:35|0.00018658
21:34:37|0.00018658
21:34:37|0.00018658
21:34:38|0.00018658
21:34:40|0.00018658
21:34:40|0.00018658
21:34:42|0.00018658
21:34:44|0.00018658
21:34:45|0.00018658
21:34:46|0.00018658
21:34:46|0.00018658
21:34:48|0.00018658
21:34:49|0.00018725
21:34:50|0.00018725
21:34:51|0.00018725
21:34:52|0.00018725
21:34:54|0.00018718
21:34:55|0.0001872
21:34:56|0.00018718
21:34:57|0.00018718
21:34:58|0.00018701
21:34:59|0.0001871
21:35:00|0.0001871
21:35:01|0.0001871
21:35:02|0.0001871
21:35:03|0.0001871
21:35:03|0.00018706
21:35:05|0.00018706
21:35:06|0.00018708
21:35:07|0.00018706
21:35:08|0.00018706
21:35:08|0.00018706
21:35:10|0.00018706
21:35:11|0.00018706
21:35:12|0.00018706
21:35:13|0.00018706
21:35:13|0.00018706
21:35:15|0.00018706
21:35:15|0.00018706
21:35:17|0.00018706
21:35:17|0.00018706
21:35:19|0.00018706
21:35:20|0.00018706
21:35:21|0.00018687
21:35:21|0.00018687
21:35:23|0.00018687
21:35:23|0.00018687
21:35:24|0.00018687
21:35:25|0.00018679
21:35:26|0.00018679
21:35:27|0.000187
21:35:29|0.000187
21:35:29|0.000187
21:35:31|0.000187
21:35:31|0.00018714
21:35:32|0.00018721
21:35:33|0.00018721
21:35:35|0.00018721
21:35:35|0.00018721
21:35:37|0.00018721
21:35:37|0.00018721
21:35:38|0.00018721
21:35:40|0.00018731
21:35:41|0.00018731
21:35:41|0.00018731
21:35:43|0.00018778
21:35:45|0.0001877
21:35:46|0.00018785
21:35:47|0.00018783
21:35:48|0.00018783
21:35:49|0.00018783
21:35:50|0.00018783
21:35:51|0.00018783
21:35:52|0.00018783
21:35:53|0.00018755
21:35:54|0.00018739
21:35:55|0.00018739
21:35:56|0.00018739
21:35:57|0.00018751
21:35:58|0.00018751
21:36:00|0.0001873
21:36:01|0.0001873
21:36:02|0.00018683
21:36:03|0.00018699
21:36:03|0.00018699
21:36:05|0.00018699
21:36:05|0.00018711
21:36:06|0.00018711
21:36:08|0.0001871
21:36:09|0.0001871
21:36:09|0.0001871
21:36:11|0.00018723
21:36:12|0.00018723
21:36:13|0.00018723
21:36:13|0.00018723
21:36:15|0.00018687
21:36:15|0.00018704
21:36:16|0.00018704
21:36:17|0.0001868
21:36:19|0.0001867
21:36:20|0.00018683
21:36:21|0.00018683
21:36:22|0.00018683
21:36:23|0.00018683
21:36:24|0.00018683
21:36:25|0.00018659
21:36:26|0.00018659
21:36:27|0.00018659
21:36:28|0.00018659
21:36:29|0.00018659
21:36:31|0.00018659
21:36:32|0.00018661
21:36:32|0.00018661
21:36:34|0.00018661
21:36:34|0.00018661
21:36:36|0.00018661
21:36:37|0.00018661
21:36:37|0.00018661
21:36:38|0.00018653
21:36:39|0.00018653
21:36:40|0.00018653
21:36:41|0.00018649
21:36:42|0.00018649
21:36:44|0.00018638
21:36:46|0.00018639
21:36:47|0.00018644
21:36:49|0.00018653
21:36:50|0.00018673
21:36:52|0.00018672
21:36:52|0.00018673
21:36:54|0.00018697
21:36:54|0.00018697
21:36:56|0.00018733
21:36:57|0.0001873
21:36:58|0.00018758
21:36:59|0.00018836
21:37:00|0.00018878
21:37:01|0.00018878
21:37:02|0.00018823
21:37:03|0.00018823
21:37:04|0.00018823
21:37:05|0.00018865
21:37:06|0.00018865
21:37:07|0.00018865
21:37:08|0.00018865
21:37:09|0.00018865
21:37:10|0.00018856
21:37:11|0.00018876
21:37:12|0.00018865
21:37:13|0.000189
21:37:14|0.00018941
21:37:15|0.00018962
21:37:16|0.00019004
21:37:17|0.00019004
21:37:18|0.0001901
21:37:19|0.0001901
21:37:20|0.0001901
21:37:21|0.00019031
21:37:23|0.00019031
21:37:23|0.00019031
21:37:25|0.00018984
21:37:26|0.00018984
21:37:26|0.00018984
21:37:27|0.00018984
21:37:29|0.00019029
21:37:29|0.00019014
21:37:31|0.00019035
21:37:31|0.00019039
21:37:32|0.00019048
21:37:34|0.00019056
21:37:35|0.00019056
21:37:35|0.00019068
21:37:37|0.00019159
21:37:37|0.00019155
21:37:38|0.00019186
21:37:39|0.00019197
21:37:41|0.00019258
21:37:41|0.00019266
21:37:43|0.00019266
21:37:44|0.00019266
21:37:45|0.00019266
21:37:47|0.00019235
21:37:47|0.00019201
21:37:49|0.00019201
21:37:50|0.00019113
21:37:51|0.00019135
21:37:52|0.00019135
21:37:53|0.00019135
21:37:55|0.00019135
21:37:55|0.00019164
21:37:57|0.00019164
21:37:58|0.00019164
21:37:59|0.00019164
21:38:01|0.00019164
21:38:02|0.00019152
21:38:03|0.00019152
21:38:04|0.00019172
21:38:05|0.00019177
21:38:06|0.00019176
21:38:07|0.00019144
21:38:08|0.00019144
21:38:09|0.00019144
21:38:10|0.00019144
21:38:11|0.00019144
21:38:12|0.00019154
21:38:13|0.00019154
21:38:14|0.00019154
21:38:15|0.00019144
21:38:16|0.00019144
21:38:17|0.00019144
21:38:18|0.00019168
21:38:19|0.00019168
21:38:20|0.00019176
21:38:22|0.00019203
21:38:23|0.00019203
21:38:24|0.00019203
21:38:25|0.0001922
21:38:26|0.00019219
21:38:27|0.0001925
21:38:28|0.00019227
21:38:29|0.00019258
21:38:30|0.00019258
21:38:30|0.00019258
21:38:32|0.00019209
21:38:33|0.00019209
21:38:34|0.00019209
21:38:35|0.00019225
21:38:36|0.00019225
21:38:38|0.00019241
21:38:39|0.00019241
21:38:40|0.00019244
21:38:41|0.00019241
21:38:42|0.00019241
21:38:43|0.00019276
21:38:44|0.00019268
21:38:45|0.00019281
21:38:47|0.00019282
21:38:48|0.00019282
21:38:49|0.00019282
21:38:51|0.00019282
21:38:52|0.00019282
21:38:52|0.00019282
21:38:54|0.00019282
21:38:55|0.00019243
21:38:56|0.00019243
21:38:57|0.00019243
21:38:59|0.00019241
21:38:59|0.00019241
21:39:00|0.00019241
21:39:01|0.00019221
21:39:02|0.00019221
21:39:04|0.00019221
21:39:05|0.00019221
21:39:06|0.00019221
21:39:07|0.00019221
21:39:08|0.00019273
21:39:09|0.00019273
21:39:10|0.00019282
21:39:11|0.00019302
21:39:12|0.00019293
21:39:12|0.00019318
21:39:14|0.00019318
21:39:15|0.0001933
21:39:16|0.00019341
21:39:17|0.00019343
21:39:17|0.00019343
21:39:19|0.00019395
21:39:20|0.00019397
21:39:21|0.00019393
21:39:22|0.00019393
21:39:23|0.00019405
21:39:24|0.00019405
21:39:25|0.00019396
21:39:26|0.00019362
21:39:26|0.00019362
21:39:28|0.00019273
21:39:29|0.00019273
21:39:30|0.00019332
21:39:31|0.00019268
21:39:32|0.00019279
21:39:32|0.00019256
21:39:33|0.00019233
21:39:35|0.0001922
21:39:36|0.0001922
21:39:37|0.000192
21:39:38|0.00019182
21:39:39|0.00019155
21:39:40|0.00019155
21:39:41|0.00019161
21:39:42|0.00019144
21:39:43|0.00019176
21:39:44|0.0001913
21:39:45|0.0001913
21:39:46|0.0001913
21:39:48|0.00019125
21:39:49|0.00019125
21:39:50|0.00019125
21:39:51|0.0001914
21:39:53|0.00019119
21:39:54|0.00019119
21:39:55|0.00019164
21:39:56|0.00019164
21:39:57|0.0001918
21:39:57|0.0001918
21:39:59|0.00019183
21:40:00|0.00019203
21:40:02|0.00019218
21:40:02|0.00019249
21:40:03|0.00019258
21:40:04|0.00019258
21:40:06|0.00019273
21:40:07|0.00019296
21:40:07|0.00019296
21:40:09|0.00019344
21:40:10|0.00019408
21:40:11|0.00019408
21:40:12|0.00019355
21:40:13|0.00019317
21:40:14|0.00019317
21:40:16|0.00019317
21:40:16|0.00019317
21:40:17|0.00019317
21:40:18|0.0001931
21:40:20|0.00019306
21:40:21|0.00019317
21:40:22|0.00019317
21:40:23|0.00019317
21:40:24|0.00019317
21:40:25|0.00019317
21:40:26|0.00019218
21:40:27|0.00019218
21:40:28|0.00019218
21:40:29|0.00019218
21:40:30|0.00019219
21:40:32|0.00019153
21:40:32|0.00019153
21:40:33|0.00019153
21:40:34|0.00019153
21:40:35|0.00019153
21:40:36|0.00019153
21:40:37|0.00019153
21:40:38|0.00019153
21:40:39|0.00019202
21:40:40|0.00019202
21:40:41|0.00019202
21:40:42|0.00019202
21:40:43|0.00019202
21:40:44|0.00019202
21:40:45|0.00019202
21:40:46|0.00019215
21:40:47|0.00019215
21:40:49|0.00019215
21:40:50|0.00019215
21:40:52|0.00019215
21:40:52|0.00019215
21:40:53|0.00019215
21:40:54|0.00019218
21:40:56|0.00019219
21:40:58|0.00019219
21:40:59|0.00019219
21:41:00|0.00019219
21:41:01|0.00019219
21:41:02|0.0001914
21:41:03|0.0001914
21:41:04|0.0001914
21:41:05|0.00019165
21:41:06|0.00019126
21:41:07|0.00019153
21:41:08|0.00019153
21:41:09|0.00019153
21:41:10|0.00019153
21:41:11|0.00019147
21:41:12|0.00019147
21:41:13|0.00019165
21:41:14|0.00019165
21:41:15|0.00019165
21:41:16|0.00019165
21:41:16|0.00019165
21:41:18|0.00019175
21:41:19|0.0001917
21:41:20|0.0001917
21:41:21|0.0001917
21:41:22|0.00019117
21:41:22|0.00019108
21:41:24|0.000191
21:41:25|0.00019114
21:41:26|0.00019114
21:41:26|0.00019114
21:41:28|0.00019085
21:41:29|0.00019085
21:41:30|0.00019085
21:41:31|0.00019085
21:41:32|0.00019085
21:41:34|0.00019085
21:41:34|0.00019103
21:41:35|0.00019103
21:41:36|0.00019067
21:41:37|0.00019067
21:41:38|0.00019067
21:41:39|0.00019067
21:41:41|0.00019037
21:41:41|0.00019037
21:41:42|0.00019037
21:41:43|0.00019037
21:41:44|0.00019091
21:41:45|0.00019091
21:41:46|0.00019091
21:41:47|0.00019078
21:41:48|0.00019141
21:41:50|0.00019141
21:41:51|0.00019156
21:41:52|0.00019156
21:41:54|0.0001912
21:41:55|0.0001912
21:41:56|0.0001912
21:41:57|0.0001912
21:41:58|0.0001912
21:41:58|0.0001912
21:42:00|0.0001912
21:42:01|0.00019153
21:42:02|0.00019154
21:42:03|0.00019154
21:42:04|0.00019154
21:42:05|0.0001917
21:42:06|0.00019176
21:42:07|0.00019155
21:42:08|0.00019134
21:42:09|0.00019159
21:42:10|0.00019159
21:42:11|0.00019159
21:42:13|0.00019134
21:42:13|0.00019117
21:42:14|0.00019112
21:42:15|0.00019112
21:42:16|0.00019112
21:42:17|0.00019112
21:42:18|0.00019112
21:42:19|0.00019112
21:42:20|0.00019112
21:42:21|0.00019105
21:42:22|0.00019105
21:42:24|0.00019105
21:42:24|0.00019125
21:42:25|0.00019123
21:42:26|0.00019146
21:42:27|0.00019146
21:42:29|0.00019146
21:42:29|0.00019146
21:42:30|0.00019151
21:42:31|0.00019151
21:42:32|0.00019151
21:42:33|0.00019151
21:42:34|0.00019167
21:42:35|0.00019183
21:42:36|0.00019183
21:42:37|0.00019183
21:42:38|0.00019183
21:42:39|0.00019183
21:42:40|0.00019162
21:42:41|0.00019162
21:42:42|0.00019162
21:42:43|0.00019162
21:42:44|0.00019162
21:42:45|0.00019162
21:42:46|0.00019162
21:42:47|0.00019162
21:42:48|0.00019142
21:42:50|0.00019142
21:42:52|0.00019142
21:42:53|0.00019124
21:42:54|0.00019099
21:42:55|0.00019099
21:42:57|0.00019093
21:42:58|0.00019093
21:42:59|0.00019093
21:43:00|0.00019102
21:43:01|0.00019106
21:43:02|0.00019106
21:43:03|0.00019083
21:43:04|0.00019083
21:43:05|0.00019083
21:43:06|0.00019083
21:43:07|0.00019083
21:43:09|0.00019083
21:43:10|0.00019083
21:43:11|0.00019083
21:43:12|0.0001908
21:43:13|0.00019073
21:43:14|0.00019073
21:43:15|0.00019083
21:43:16|0.00019083
21:43:16|0.00019083
21:43:18|0.00019083
21:43:19|0.00019083
21:43:20|0.00019087
21:43:21|0.00019087
21:43:21|0.00019091
21:43:23|0.00019092
21:43:23|0.00019092
21:43:25|0.00019092
21:43:26|0.00019097
21:43:27|0.00019097
21:43:28|0.00019097
21:43:29|0.00019095
21:43:29|0.00019104
21:43:31|0.00019104
21:43:31|0.00019108
21:43:33|0.00019108
21:43:33|0.00019108
21:43:35|0.00019108
21:43:36|0.00019108
21:43:37|0.00019108
21:43:38|0.00019124
21:43:38|0.00019104
21:43:40|0.00019104
21:43:41|0.00019104
21:43:43|0.00019084
21:43:43|0.00019111
21:43:44|0.00019111
21:43:45|0.00019111
21:43:46|0.00019111
21:43:47|0.00019111
21:43:48|0.00019111
21:43:49|0.00019111
21:43:51|0.00019112
21:43:53|0.00019124
21:43:53|0.00019125
21:43:55|0.00019131
21:43:55|0.00019131
21:43:56|0.00019102
21:43:59|0.00019102
21:43:59|0.00019102
21:44:00|0.00019143
21:44:01|0.00019143
21:44:03|0.00019135
21:44:04|0.00019135
21:44:05|0.00019135
21:44:06|0.00019156
21:44:07|0.00019161
21:44:09|0.00019138
21:44:09|0.00019138
21:44:10|0.00019141
21:44:11|0.00019141
21:44:12|0.00019121
21:44:13|0.00019121
21:44:14|0.00019121
21:44:15|0.00019121
21:44:16|0.00019096
21:44:17|0.00019084
21:44:18|0.00019084
21:44:19|0.00019084
21:44:20|0.00019084
21:44:21|0.00019084
21:44:22|0.00019084
21:44:23|0.00019076
21:44:24|0.00019076
21:44:25|0.00019076
21:44:26|0.00019076
21:44:27|0.00019076
21:44:28|0.00019076
21:44:29|0.00019076
21:44:30|0.00019076
21:44:31|0.00019066
21:44:32|0.00019156
21:44:33|0.00019151
21:44:34|0.00019152
21:44:35|0.00019152
21:44:37|0.00019169
21:44:38|0.00019169
21:44:39|0.00019169
21:44:40|0.00019187
21:44:41|0.00019187
21:44:42|0.00019187
21:44:42|0.00019172
21:44:44|0.00019172
21:44:45|0.00019172
21:44:46|0.00019172
21:44:47|0.00019172
21:44:48|0.0001912
21:44:49|0.0001912
21:44:50|0.00019053
21:44:51|0.00019053
21:44:53|0.00019092
21:44:53|0.00019076
21:44:55|0.0001898
21:44:57|0.00019062
21:44:57|0.00019068
21:44:58|0.00019067
21:44:59|0.00019074
21:45:00|0.00019074
21:45:01|0.0001904
21:45:02|0.0001904
21:45:03|0.0001904
21:45:04|0.0001909
21:45:05|0.0001909
21:45:07|0.00019109
21:45:08|0.00019109
21:45:09|0.00019126
21:45:10|0.00019126
21:45:11|0.00019173
21:45:13|0.00019191
21:45:14|0.0001922
21:45:15|0.00019221
21:45:16|0.0001922
21:45:17|0.0001922
21:45:18|0.0001922
21:45:19|0.0001922
21:45:20|0.0001922
21:45:21|0.00019165
21:45:22|0.00019165
21:45:23|0.00019165
21:45:23|0.00019175
21:45:25|0.00019183
21:45:26|0.00019165
21:45:27|0.00019165
21:45:28|0.00019194
21:45:28|0.00019177
21:45:29|0.00019177
21:45:31|0.00019177
21:45:32|0.00019177
21:45:33|0.00019177
21:45:34|0.00019182
21:45:35|0.00019182
21:45:36|0.00019182
21:45:37|0.00019182
21:45:37|0.00019182
21:45:38|0.00019204
21:45:39|0.00019206
21:45:41|0.00019206
21:45:41|0.00019198
21:45:43|0.00019198
21:45:43|0.00019198
21:45:45|0.00019198
21:45:46|0.00019198
21:45:47|0.00019198
21:45:48|0.0001917
21:45:49|0.0001917
21:45:50|0.00019191
21:45:51|0.00019191
21:45:52|0.00019191
21:45:54|0.00019191
21:45:54|0.00019143
21:45:55|0.00019143
21:45:56|0.00019083
21:45:57|0.00019083
21:45:59|0.00019083
21:46:00|0.00019083
21:46:02|0.00019151
21:46:03|0.00019151
21:46:04|0.00019151
21:46:05|0.00019097
21:46:06|0.00019172
21:46:06|0.00019118
21:46:08|0.00019169
21:46:09|0.00019157
21:46:10|0.00019157
21:46:11|0.00019157
21:46:12|0.0001918
21:46:12|0.0001918
21:46:14|0.00019198
21:46:15|0.00019198
21:46:16|0.00019198
21:46:17|0.00019156
21:46:18|0.00019147
21:46:19|0.00019147
21:46:20|0.00019087
21:46:21|0.00019087
21:46:22|0.00019087
21:46:23|0.00019087
21:46:23|0.00019087
21:46:25|0.00019056
21:46:26|0.00019056
21:46:26|0.00019056
21:46:28|0.00019056
21:46:29|0.00019056
21:46:30|0.00019056
21:46:31|0.00019056
21:46:31|0.00019056
21:46:32|0.00019056
21:46:34|0.0001903
21:46:35|0.0001903
21:46:36|0.00018992
21:46:37|0.00018992
21:46:38|0.00018992
21:46:39|0.00018982
21:46:40|0.00018982
21:46:41|0.00019028
21:46:42|0.00019028
21:46:42|0.00019028
21:46:43|0.00018991
21:46:45|0.00018991
21:46:46|0.00018991
21:46:47|0.00018982
21:46:48|0.00018982
21:46:49|0.00018982
21:46:50|0.00018982
21:46:50|0.00019003
21:46:51|0.00019003
21:46:53|0.00018998
21:46:55|0.00019015
21:46:55|0.00018994
21:46:56|0.00018994
21:46:57|0.00019031
21:46:58|0.00019061
21:46:59|0.00019061
21:47:00|0.00019124
21:47:01|0.0001911
21:47:03|0.00019158
21:47:04|0.00019151
21:47:05|0.00019151
21:47:06|0.00019139
21:47:07|0.00019139
21:47:08|0.00019092
21:47:09|0.00019092
21:47:10|0.00019062
21:47:11|0.00019062
21:47:12|0.00019062
21:47:13|0.00019062
21:47:14|0.00019062
21:47:15|0.00019062
21:47:16|0.00019062
21:47:17|0.00019115
21:47:18|0.00019115
21:47:19|0.00019115
21:47:20|0.00019115
21:47:21|0.00019115
21:47:21|0.00019081
21:47:23|0.00019081
21:47:24|0.00019081
21:47:25|0.00019081
21:47:26|0.00019073
21:47:27|0.00019073
21:47:29|0.00019073
21:47:29|0.00019073
21:47:30|0.00019073
21:47:31|0.00019082
21:47:32|0.0001906
21:47:33|0.0001906
21:47:34|0.0001906
21:47:35|0.00019049
21:47:36|0.00019049
21:47:37|0.00019041
21:47:38|0.00019043
21:47:39|0.00019043
21:47:40|0.00019043
21:47:41|0.00019083
21:47:42|0.00019083
21:47:43|0.00019083
21:47:44|0.00019089
21:47:46|0.00019073
21:47:46|0.00019073
21:47:47|0.00019082
21:47:48|0.00019082
21:47:49|0.00019104
21:47:50|0.00019125
21:47:51|0.00019125
21:47:52|0.00019125
21:47:53|0.00019124
21:47:55|0.00019145
21:47:57|0.00019145
21:47:57|0.00019145
21:47:58|0.00019163
21:47:59|0.00019163
21:48:00|0.00019163
21:48:01|0.00019147
21:48:03|0.00019182
21:48:04|0.00019182
21:48:05|0.0001919
21:48:07|0.00019199
21:48:07|0.00019199
21:48:09|0.00019199
21:48:10|0.00019199
21:48:10|0.00019199
21:48:11|0.00019199
21:48:13|0.00019199
21:48:13|0.00019199
21:48:14|0.00019199
21:48:16|0.00019199
21:48:16|0.00019193
21:48:18|0.00019193
21:48:18|0.00019175
21:48:19|0.00019175
21:48:20|0.00019175
21:48:21|0.00019175
21:48:22|0.00019175
21:48:23|0.00019197
21:48:25|0.00019197
21:48:25|0.00019163
21:48:26|0.00019181
21:48:28|0.00019181
21:48:28|0.00019181
21:48:30|0.00019181
21:48:30|0.00019181
21:48:32|0.00019163
21:48:32|0.00019163
21:48:33|0.00019163
21:48:35|0.00019163
21:48:36|0.00019163
21:48:36|0.00019163
21:48:37|0.00019163
21:48:38|0.00019163
21:48:39|0.00019163
21:48:41|0.00019163
21:48:41|0.00019161
21:48:43|0.00019161
21:48:43|0.00019156
21:48:44|0.00019156
21:48:46|0.00019156
21:48:46|0.00019156
21:48:48|0.0001914
21:48:48|0.00019161
21:48:50|0.00019161
21:48:50|0.00019161
21:48:51|0.00019161
21:48:52|0.00019161
21:48:53|0.00019161
21:48:55|0.00019113
21:48:57|0.00019095
21:48:58|0.00019089
21:48:59|0.00019038
21:49:00|0.00019038
21:49:01|0.00019038
21:49:02|0.00019038
21:49:03|0.00019097
21:49:04|0.00019097
21:49:05|0.00019106
21:49:06|0.00019118
21:49:08|0.00019121
21:49:08|0.00019127
21:49:09|0.00019146
21:49:11|0.00019185
21:49:12|0.00019184
21:49:13|0.00019212
21:49:15|0.00019308
21:49:16|0.00019255
21:49:17|0.00019296
21:49:18|0.00019313
21:49:19|0.00019333
21:49:19|0.00019313
21:49:21|0.00019291
21:49:22|0.00019283
21:49:23|0.00019265
21:49:24|0.00019253
21:49:24|0.00019253
21:49:26|0.00019282
21:49:26|0.00019282
21:49:27|0.00019282
21:49:29|0.00019282
21:49:29|0.00019282
21:49:30|0.00019282
21:49:32|0.00019294
21:49:32|0.00019294
21:49:34|0.00019294
21:49:34|0.00019294
21:49:35|0.00019277
21:49:37|0.00019273
21:49:38|0.00019273
21:49:38|0.00019268
21:49:40|0.00019268
21:49:41|0.00019282
21:49:42|0.00019261
21:49:42|0.00019292
21:49:43|0.00019297
21:49:44|0.00019297
21:49:46|0.00019297
21:49:46|0.00019297
21:49:47|0.00019297
21:49:48|0.00019297
21:49:49|0.00019297
21:49:50|0.00019221
21:49:52|0.00019288
21:49:52|0.00019294
21:49:54|0.000193
21:49:54|0.00019288
21:49:56|0.00019288
21:49:58|0.00019268
21:49:59|0.00019282
21:50:00|0.00019282
21:50:02|0.00019315
21:50:03|0.00019308
21:50:04|0.00019308
21:50:05|0.00019308
21:50:07|0.00019315
21:50:07|0.00019315
21:50:08|0.00019315
21:50:09|0.00019315
21:50:11|0.00019321
21:50:12|0.00019321
21:50:13|0.00019321
21:50:15|0.00019335
21:50:16|0.00019343
21:50:17|0.00019343
21:50:18|0.00019343
21:50:19|0.00019343
21:50:20|0.00019347
21:50:21|0.00019362
21:50:22|0.00019362
21:50:23|0.00019359
21:50:23|0.00019359
21:50:24|0.00019359
21:50:25|0.00019359
21:50:26|0.0001933
21:50:28|0.00019351
21:50:28|0.00019327
21:50:30|0.00019327
21:50:30|0.00019327
21:50:32|0.0001932
21:50:32|0.00019315
21:50:33|0.00019315
21:50:35|0.00019339
21:50:35|0.00019334
21:50:37|0.00019328
21:50:37|0.00019328
21:50:39|0.00019328
21:50:39|0.00019326
21:50:40|0.00019369
21:50:41|0.00019369
21:50:42|0.00019369
21:50:44|0.00019395
21:50:44|0.00019383
21:50:45|0.00019383
21:50:47|0.00019383
21:50:48|0.00019383
21:50:48|0.00019391
21:50:49|0.00019391
21:50:50|0.00019391
21:50:51|0.00019391
21:50:52|0.00019371
21:50:54|0.00019363
21:50:54|0.00019363
21:50:55|0.00019363
21:50:57|0.00019372
21:50:59|0.0001934
21:50:59|0.0001934
21:51:01|0.0001934
21:51:02|0.00019387
21:51:04|0.0001939
21:51:05|0.00019397
21:51:06|0.00019397
21:51:07|0.00019397
21:51:08|0.00019397
21:51:09|0.00019397
21:51:10|0.00019397
21:51:11|0.0001936
21:51:12|0.00019355
21:51:13|0.00019366
21:51:14|0.00019366
21:51:15|0.00019351
21:51:16|0.00019392
21:51:17|0.0001937
21:51:18|0.00019328
21:51:19|0.0001932
21:51:20|0.00019352
21:51:21|0.00019351
21:51:22|0.00019331
21:51:23|0.00019327
21:51:24|0.00019327
21:51:25|0.00019327
21:51:26|0.00019327
21:51:27|0.00019342
21:51:28|0.00019354
21:51:29|0.00019376
21:51:30|0.00019389
21:51:31|0.00019414
21:51:32|0.00019436
21:51:33|0.0001941
21:51:34|0.00019471
21:51:35|0.00019441
21:51:36|0.00019458
21:51:37|0.00019479
21:51:38|0.00019479
21:51:39|0.00019452
21:51:40|0.00019456
21:51:41|0.00019439
21:51:42|0.00019432
21:51:43|0.00019432
21:51:44|0.00019432
21:51:45|0.00019447
21:51:46|0.0001945
21:51:47|0.0001945
21:51:48|0.00019464
21:51:49|0.00019464
21:51:50|0.00019481
21:51:51|0.00019474
21:51:52|0.000195
21:51:53|0.000195
21:51:54|0.00019498
21:51:55|0.00019489
21:51:56|0.00019508
21:51:57|0.00019512
21:51:59|0.00019518
21:52:00|0.00019518
21:52:01|0.00019512
21:52:02|0.00019491
21:52:03|0.00019491
21:52:04|0.00019491
21:52:05|0.00019498
21:52:06|0.0001947
21:52:07|0.0001946
21:52:08|0.0001946
21:52:10|0.00019435
21:52:11|0.00019344
21:52:12|0.00019369
21:52:13|0.00019369
21:52:14|0.00019352
21:52:15|0.00019352
21:52:16|0.00019352
21:52:16|0.0001933
21:52:18|0.0001933
21:52:19|0.00019322
21:52:20|0.00019311
21:52:21|0.00019311
21:52:22|0.00019332
21:52:23|0.00019269
21:52:24|0.00019269
21:52:25|0.00019269
21:52:26|0.00019269
21:52:27|0.00019269
21:52:28|0.00019269
21:52:29|0.00019269
21:52:31|0.00019269
21:52:31|0.00019234
21:52:33|0.00019234
21:52:34|0.0001922
21:52:34|0.0001921
21:52:35|0.0001921
21:52:37|0.0001921
21:52:38|0.00019192
21:52:39|0.00019174
21:52:40|0.00019174
21:52:40|0.00019204
21:52:42|0.00019222
21:52:42|0.00019188
21:52:43|0.00019233
21:52:45|0.00019233
21:52:45|0.00019233
21:52:47|0.00019277
21:52:49|0.00019264
21:52:50|0.00019342
21:52:50|0.00019342
21:52:51|0.00019342
21:52:53|0.00019273
21:52:53|0.00019273
21:52:54|0.0001928
21:52:55|0.0001928
21:52:57|0.00019287
21:52:57|0.00019285
21:52:59|0.00019313
21:53:01|0.00019353
21:53:02|0.0001939
21:53:03|0.00019396
21:53:04|0.00019386
21:53:04|0.00019404
21:53:06|0.00019415
21:53:07|0.00019415
21:53:07|0.00019428
21:53:09|0.00019441
21:53:10|0.00019458
21:53:10|0.00019457
21:53:12|0.00019457
21:53:12|0.00019457
21:53:14|0.00019475
21:53:14|0.00019518
21:53:15|0.00019522
21:53:17|0.0001949
21:53:17|0.00019525
21:53:19|0.00019543
21:53:20|0.00019484
21:53:21|0.00019484
21:53:22|0.00019484
21:53:23|0.00019484
21:53:24|0.00019475
21:53:25|0.00019542
21:53:26|0.00019542
21:53:27|0.00019463
21:53:28|0.00019443
21:53:29|0.0001937
21:53:30|0.0001937
21:53:31|0.00019463
21:53:32|0.00019463
21:53:34|0.00019428
21:53:34|0.00019377
21:53:36|0.00019377
21:53:37|0.00019377
21:53:38|0.00019377
21:53:39|0.00019402
21:53:40|0.00019381
21:53:42|0.0001933
21:53:42|0.00019316
21:53:43|0.00019272
21:53:44|0.00019272
21:53:45|0.00019262
21:53:46|0.00019262
21:53:47|0.0001931
21:53:48|0.0001931
21:53:49|0.00019322
21:53:50|0.00019339
21:53:51|0.00019339
21:53:52|0.00019339
21:53:53|0.00019314
21:53:54|0.00019314
21:53:55|0.00019301
21:53:56|0.00019337
21:53:57|0.00019337
21:53:59|0.00019337
21:54:01|0.00019371
21:54:01|0.00019396
21:54:03|0.00019404
21:54:04|0.00019403
21:54:05|0.00019403
21:54:06|0.00019403
21:54:07|0.00019403
21:54:08|0.00019403
21:54:08|0.00019386
21:54:10|0.00019386
21:54:12|0.00019383
21:54:12|0.00019389
21:54:13|0.00019404
21:54:14|0.00019404
21:54:15|0.00019404
21:54:16|0.00019404
21:54:17|0.00019404
21:54:18|0.00019404
21:54:19|0.00019404
21:54:20|0.00019379
21:54:21|0.00019378
21:54:23|0.00019422
21:54:23|0.00019422
21:54:24|0.00019396
21:54:25|0.00019396
21:54:26|0.00019396
21:54:27|0.00019396
21:54:28|0.00019396
21:54:29|0.00019396
21:54:30|0.00019396
21:54:31|0.00019363
21:54:32|0.00019313
21:54:33|0.00019313
21:54:34|0.00019335
21:54:35|0.0001932
21:54:36|0.0001932
21:54:37|0.00019303
21:54:38|0.00019286
21:54:39|0.00019251
21:54:40|0.00019251
21:54:41|0.00019234
21:54:42|0.0001922
21:54:44|0.0001922
21:54:44|0.00019231
21:54:45|0.00019201
21:54:46|0.00019201
21:54:47|0.00019201
21:54:48|0.00019201
21:54:49|0.00019201
21:54:50|0.00019201
21:54:51|0.00019201
21:54:52|0.00019229
21:54:53|0.00019229
21:54:55|0.00019187
21:54:55|0.00019181
21:54:56|0.00019161
21:54:57|0.00019167
21:54:58|0.00019185
21:55:00|0.00019197
21:55:02|0.00019244
21:55:02|0.00019272
21:55:03|0.00019254
21:55:05|0.00019354
21:55:06|0.00019343
21:55:07|0.00019335
21:55:09|0.00019329
21:55:09|0.00019324
21:55:10|0.00019324
21:55:11|0.00019301
21:55:12|0.00019302
21:55:13|0.00019279
21:55:14|0.00019279
21:55:16|0.00019279
21:55:16|0.00019288
21:55:17|0.00019288
21:55:18|0.00019288
21:55:19|0.00019304
21:55:21|0.00019317
21:55:21|0.00019356
21:55:22|0.00019369
21:55:23|0.00019402
21:55:24|0.00019402
21:55:25|0.00019402
21:55:26|0.00019366
21:55:27|0.00019365
21:55:28|0.00019365
21:55:29|0.00019365
21:55:30|0.00019342
21:55:31|0.00019262
21:55:32|0.00019262
21:55:33|0.00019275
21:55:34|0.00019285
21:55:35|0.00019285
21:55:36|0.00019285
21:55:38|0.00019308
21:55:38|0.00019308
21:55:39|0.00019316
21:55:40|0.00019316
21:55:41|0.00019365
21:55:43|0.00019396
21:55:43|0.00019408
21:55:44|0.00019408
21:55:45|0.00019434
21:55:46|0.00019434
21:55:48|0.00019375
21:55:48|0.00019375
21:55:49|0.00019375
21:55:50|0.0001937
21:55:51|0.0001936
21:55:52|0.0001936
21:55:53|0.0001936
21:55:54|0.00019346
21:55:55|0.00019338
21:55:57|0.00019324
21:55:58|0.00019324
21:55:59|0.00019348
21:56:00|0.00019348
21:56:02|0.00019319
21:56:02|0.00019378
21:56:04|0.0001932
21:56:05|0.0001932
21:56:06|0.0001937
21:56:07|0.00019378
21:56:08|0.00019395
21:56:09|0.00019394
21:56:10|0.00019397
21:56:11|0.00019392
21:56:12|0.00019365
21:56:13|0.00019364
21:56:14|0.00019393
21:56:16|0.00019348
21:56:16|0.00019348
21:56:17|0.00019274
21:56:18|0.00019274
21:56:19|0.00019274
21:56:20|0.00019274
21:56:21|0.00019274
21:56:22|0.00019323
21:56:23|0.00019323
21:56:24|0.0001932
21:56:25|0.0001932
21:56:26|0.00019366
21:56:27|0.00019366
21:56:28|0.00019366
21:56:29|0.00019385
21:56:30|0.0001938
21:56:31|0.0001938
21:56:32|0.0001938
21:56:34|0.0001938
21:56:34|0.00019345
21:56:35|0.00019329
21:56:36|0.00019329
21:56:37|0.00019296
21:56:38|0.00019319
21:56:39|0.00019287
21:56:40|0.00019287
21:56:41|0.000193
21:56:42|0.000193
21:56:43|0.000193
21:56:44|0.000193
21:56:45|0.00019312
21:56:46|0.00019312
21:56:47|0.0001931
21:56:48|0.0001931
21:56:49|0.0001931
21:56:51|0.00019276
21:56:51|0.00019276
21:56:52|0.00019306
21:56:53|0.00019269
21:56:54|0.00019273
21:56:55|0.00019268
21:56:57|0.00019363
21:56:57|0.00019363
21:56:58|0.00019311
21:56:59|0.00019312
21:57:00|0.00019312
21:57:02|0.0001927
21:57:04|0.00019265
21:57:04|0.00019265
21:57:06|0.00019261
21:57:07|0.00019261
21:57:08|0.00019261
21:57:09|0.00019254
21:57:11|0.00019247
21:57:11|0.00019247
21:57:13|0.00019261
21:57:14|0.00019261
21:57:14|0.00019263
21:57:16|0.00019263
21:57:17|0.00019263
21:57:18|0.00019263
21:57:19|0.00019263
21:57:20|0.00019279
21:57:21|0.0001932
21:57:22|0.0001932
21:57:23|0.0001932
21:57:24|0.00019295
21:57:25|0.00019295
21:57:26|0.00019286
21:57:28|0.00019286
21:57:28|0.00019286
21:57:29|0.00019286
21:57:30|0.00019296
21:57:31|0.00019308
21:57:32|0.00019313
21:57:33|0.00019313
21:57:34|0.00019313
21:57:35|0.00019314
21:57:36|0.00019321
21:57:37|0.00019321
21:57:38|0.00019321
21:57:39|0.00019321
21:57:40|0.00019321
21:57:42|0.00019321
21:57:42|0.00019321
21:57:43|0.00019321
21:57:44|0.00019293
21:57:45|0.00019287
21:57:47|0.00019277
21:57:47|0.00019277
21:57:48|0.00019249
21:57:49|0.00019237
21:57:51|0.00019205
21:57:52|0.00019207
21:57:53|0.000192
21:57:54|0.000192
21:57:55|0.000192
21:57:56|0.00019187
21:57:57|0.00019187
21:57:58|0.00019187
21:57:59|0.00019187
21:58:00|0.00019187
21:58:01|0.00019187
21:58:02|0.00019187
21:58:04|0.00019217
21:58:04|0.0001923
21:58:06|0.00019252
21:58:08|0.00019244
21:58:09|0.00019244
21:58:10|0.00019244
21:58:12|0.00019244
21:58:13|0.00019244
21:58:14|0.00019244
21:58:16|0.00019295
21:58:17|0.00019307
21:58:18|0.00019315
21:58:19|0.0001935
21:58:20|0.00019338
21:58:21|0.00019369
21:58:22|0.00019325
21:58:23|0.00019379
21:58:24|0.00019359
21:58:25|0.00019359
21:58:26|0.00019441
21:58:28|0.00019421
21:58:28|0.00019421
21:58:29|0.00019385
21:58:31|0.00019362
21:58:31|0.00019304
21:58:32|0.00019328
21:58:34|0.00019328
21:58:35|0.00019275
21:58:36|0.00019262
21:58:37|0.00019262
21:58:38|0.00019262
21:58:40|0.00019291
21:58:40|0.00019291
21:58:41|0.00019338
21:58:42|0.00019347
21:58:43|0.00019312
21:58:44|0.00019312
21:58:45|0.00019312
21:58:46|0.00019314
21:58:47|0.00019238
21:58:48|0.00019335
21:58:49|0.00019335
21:58:51|0.00019335
21:58:51|0.00019266
21:58:52|0.00019323
21:58:53|0.00019323
21:58:54|0.00019323
21:58:56|0.0001935
21:58:57|0.00019349
21:58:57|0.00019349
21:58:58|0.00019331
21:58:59|0.00019308
21:59:01|0.00019293
21:59:02|0.00019276
21:59:03|0.00019276
21:59:05|0.00019276
21:59:06|0.00019276
21:59:08|0.00019276
21:59:09|0.00019276
21:59:10|0.00019291
21:59:11|0.00019301
21:59:13|0.00019301
21:59:14|0.00019301
21:59:15|0.00019301
21:59:16|0.00019301
21:59:17|0.00019301
21:59:18|0.00019301
21:59:19|0.00019301
21:59:20|0.00019322
21:59:21|0.00019332
21:59:23|0.00019336
21:59:23|0.00019336
21:59:24|0.00019336
21:59:26|0.00019336
21:59:27|0.00019336
21:59:27|0.00019336
21:59:28|0.00019329
21:59:30|0.00019329
21:59:31|0.00019329
21:59:32|0.00019343
21:59:33|0.00019343
21:59:34|0.00019343
21:59:35|0.00019343
21:59:36|0.00019334
21:59:37|0.00019334
21:59:38|0.00019334
21:59:39|0.00019334
21:59:40|0.00019309
21:59:41|0.00019309
21:59:42|0.00019334
21:59:43|0.00019305
21:59:44|0.00019305
21:59:45|0.00019305
21:59:46|0.00019344
21:59:47|0.00019344
21:59:48|0.00019344
21:59:49|0.00019337
21:59:50|0.00019337
21:59:51|0.00019347
21:59:52|0.00019347
21:59:53|0.00019347
21:59:54|0.00019347
21:59:55|0.00019323
21:59:56|0.00019323
21:59:57|0.00019315
21:59:58|0.00019315
21:59:59|0.00019315
22:00:00|0.00019315
22:00:01|0.00019353
22:00:02|0.00019353
22:00:03|0.00019353
22:00:04|0.00019351
22:00:06|0.00019315
22:00:06|0.00019315
22:00:08|0.00019274
22:00:09|0.00019256
22:00:10|0.00019256
22:00:11|0.00019232
22:00:12|0.00019232
22:00:13|0.00019223
22:00:14|0.00019214
22:00:15|0.00019138
22:00:16|0.00019138
22:00:17|0.00019138
22:00:18|0.00019244
22:00:19|0.00019231
22:00:20|0.00019231
22:00:21|0.00019231
22:00:22|0.00019231
22:00:23|0.00019231
22:00:24|0.00019216
22:00:25|0.00019216
22:00:27|0.00019216
22:00:27|0.00019257
22:00:29|0.00019257
22:00:30|0.00019257
22:00:31|0.00019281
22:00:32|0.00019307
22:00:33|0.00019317
22:00:34|0.00019354
22:00:35|0.00019354
22:00:36|0.00019354
22:00:37|0.00019321
22:00:38|0.00019321
22:00:39|0.00019363
22:00:40|0.00019363
22:00:41|0.00019363
22:00:42|0.00019363
22:00:43|0.00019363
22:00:44|0.00019363
22:00:45|0.00019326
22:00:46|0.00019304
22:00:47|0.00019304
22:00:48|0.00019304
22:00:49|0.00019302
22:00:50|0.00019317
22:00:51|0.00019318
22:00:52|0.00019318
22:00:53|0.00019333
22:00:54|0.00019362
22:00:55|0.00019361
22:00:56|0.00019391
22:00:57|0.00019391
22:00:58|0.00019342
22:00:59|0.00019342
22:01:00|0.00019384
22:01:01|0.00019384
22:01:02|0.00019378
22:01:03|0.000194
22:01:04|0.00019403
22:01:05|0.00019407
22:01:07|0.00019416
22:01:08|0.00019416
22:01:09|0.00019416
22:01:10|0.00019403
22:01:11|0.00019404
22:01:12|0.00019404
22:01:13|0.00019402
22:01:14|0.00019416
22:01:15|0.00019416
22:01:16|0.00019463
22:01:17|0.00019463
22:01:18|0.00019463
22:01:19|0.0001945
22:01:20|0.0001945
22:01:21|0.00019428
22:01:22|0.00019428
22:01:23|0.00019428
22:01:24|0.00019428
22:01:25|0.00019428
22:01:26|0.00019428
22:01:27|0.00019428
22:01:28|0.00019428
22:01:29|0.00019428
22:01:30|0.00019428
22:01:31|0.00019428
22:01:32|0.00019443
22:01:33|0.00019443
22:01:34|0.00019443
22:01:35|0.00019443
22:01:36|0.00019437
22:01:37|0.00019392
22:01:38|0.00019392
22:01:39|0.00019392
22:01:40|0.00019392
22:01:41|0.0001937
22:01:42|0.00019373
22:01:43|0.00019395
22:01:44|0.00019395
22:01:45|0.00019391
22:01:46|0.00019414
22:01:47|0.00019391
22:01:48|0.00019391
22:01:49|0.00019391
22:01:50|0.00019391
22:01:51|0.00019391
22:01:52|0.00019391
22:01:54|0.00019391
22:01:55|0.00019391
22:01:56|0.00019391
22:01:56|0.0001936
22:01:57|0.00019353
22:01:58|0.00019353
22:02:00|0.00019361
22:02:01|0.00019361
22:02:03|0.00019387
22:02:03|0.00019377
22:02:05|0.00019386
22:02:06|0.0001938
22:02:07|0.00019393
22:02:09|0.00019391
22:02:09|0.00019391
22:02:11|0.00019391
22:02:12|0.00019402
22:02:14|0.00019402
22:02:15|0.00019402
22:02:16|0.00019402
22:02:17|0.00019402
22:02:17|0.0001941
22:02:19|0.0001941
22:02:20|0.0001941
22:02:21|0.0001941
22:02:22|0.0001943
22:02:22|0.00019445
22:02:24|0.00019436
22:02:25|0.00019476
22:02:25|0.00019449
22:02:27|0.00019449
22:02:28|0.00019449
22:02:29|0.00019449
22:02:30|0.00019465
22:02:31|0.00019465
22:02:31|0.00019465
22:02:32|0.00019465
22:02:34|0.00019465
22:02:35|0.00019465
22:02:36|0.00019465
22:02:37|0.00019465
22:02:38|0.00019465
22:02:39|0.00019465
22:02:39|0.00019465
22:02:40|0.00019411
22:02:42|0.00019406
22:02:43|0.00019391
22:02:43|0.00019391
22:02:45|0.00019391
22:02:45|0.0001938
22:02:47|0.0001938
22:02:48|0.0001938
22:02:49|0.0001937
22:02:50|0.0001939
22:02:50|0.0001939
22:02:51|0.0001939
22:02:53|0.0001939
22:02:54|0.00019376
22:02:55|0.00019376
22:02:56|0.00019376
22:02:57|0.00019376
22:02:58|0.00019376
22:02:58|0.00019376
22:02:59|0.00019376
22:03:00|0.00019376
22:03:01|0.00019369
22:03:02|0.00019369
22:03:04|0.00019369
22:03:04|0.00019369
22:03:05|0.0001933
22:03:07|0.00019316
22:03:08|0.00019314
22:03:10|0.00019288
22:03:11|0.00019301
22:03:12|0.00019301
22:03:14|0.00019301
22:03:14|0.00019305
22:03:16|0.00019315
22:03:18|0.00019315
22:03:19|0.00019315
22:03:20|0.00019338
22:03:20|0.00019345
22:03:22|0.00019365
22:03:23|0.00019365
22:03:24|0.00019366
22:03:25|0.00019366
22:03:26|0.00019364
22:03:26|0.00019364
22:03:27|0.00019347
22:03:29|0.00019367
22:03:30|0.00019356
22:03:31|0.00019356
22:03:32|0.00019356
22:03:32|0.00019361
22:03:34|0.00019366
22:03:35|0.00019372
22:03:36|0.00019372
22:03:37|0.00019372
22:03:38|0.00019372
22:03:39|0.00019343
22:03:40|0.00019304
22:03:41|0.00019339
22:03:42|0.00019339
22:03:43|0.0001934
22:03:44|0.0001934
22:03:45|0.0001934
22:03:46|0.0001934
22:03:47|0.0001934
22:03:48|0.0001934
22:03:49|0.0001934
22:03:50|0.00019368
22:03:51|0.00019368
22:03:52|0.00019368
22:03:53|0.00019298
22:03:54|0.00019298
22:03:55|0.00019298
22:03:56|0.00019298
22:03:57|0.00019333
22:03:58|0.00019333
22:03:59|0.00019333
22:04:00|0.00019333
22:04:01|0.00019353
22:04:02|0.00019352
22:04:03|0.00019353
22:04:04|0.00019353
22:04:05|0.00019339
22:04:06|0.00019339
22:04:07|0.00019339
22:04:08|0.00019348
22:04:10|0.00019353
22:04:10|0.00019353
22:04:11|0.00019379
22:04:13|0.00019379
22:04:14|0.00019379
22:04:16|0.00019371
22:04:17|0.00019338
22:04:19|0.00019338
22:04:19|0.00019338
22:04:21|0.00019338
22:04:22|0.00019329
22:04:23|0.00019356
22:04:24|0.0001937
22:04:25|0.0001937
22:04:26|0.0001937
22:04:26|0.0001937
22:04:28|0.00019321
22:04:28|0.00019321
22:04:30|0.00019321
22:04:30|0.00019321
22:04:31|0.00019379
22:04:33|0.00019379
22:04:33|0.00019392
22:04:34|0.00019392
22:04:35|0.00019343
22:04:37|0.00019367
22:04:38|0.00019339
22:04:39|0.00019321
22:04:39|0.00019365
22:04:40|0.00019369
22:04:42|0.00019369
22:04:43|0.00019369
22:04:44|0.00019369
22:04:45|0.00019369
22:04:46|0.00019369
22:04:47|0.00019369
22:04:48|0.00019369
22:04:49|0.00019369
22:04:50|0.00019369
22:04:51|0.00019369
22:04:52|0.00019369
22:04:53|0.00019387
22:04:54|0.00019406
22:04:55|0.00019406
22:04:56|0.00019392
22:04:57|0.00019351
22:04:58|0.00019351
22:04:59|0.00019351
22:05:00|0.00019351
22:05:01|0.00019351
22:05:02|0.00019351
22:05:03|0.00019317
22:05:04|0.00019317
22:05:05|0.00019365
22:05:06|0.00019365
22:05:07|0.00019378
22:05:08|0.00019378
22:05:09|0.00019335
22:05:10|0.00019335
22:05:11|0.00019318
22:05:13|0.00019311
22:05:14|0.00019338
22:05:15|0.00019338
22:05:16|0.00019338
22:05:18|0.00019372
22:05:19|0.00019372
22:05:20|0.00019344
22:05:21|0.00019344
22:05:22|0.00019344
22:05:23|0.00019324
22:05:24|0.00019324
22:05:25|0.00019331
22:05:26|0.00019359
22:05:27|0.00019353
22:05:28|0.00019331
22:05:29|0.00019331
22:05:30|0.00019309
22:05:31|0.00019309
22:05:32|0.00019309
22:05:33|0.00019309
22:05:34|0.00019309
22:05:35|0.00019309
22:05:36|0.00019343
22:05:37|0.00019343
22:05:38|0.00019343
22:05:39|0.00019343
22:05:40|0.00019343
22:05:41|0.0001935
22:05:42|0.00019338
22:05:43|0.00019338
22:05:44|0.00019338
22:05:45|0.00019338
22:05:46|0.00019341
22:05:47|0.00019356
22:05:48|0.00019353
22:05:49|0.00019363
22:05:50|0.00019363
22:05:51|0.00019363
22:05:52|0.00019363
22:05:53|0.00019363
22:05:54|0.00019363
22:05:55|0.00019352
22:05:56|0.00019352
22:05:57|0.00019352
22:05:58|0.00019352
22:05:59|0.00019352
22:06:00|0.00019352
22:06:01|0.00019292
22:06:02|0.00019314
22:06:03|0.00019329
22:06:04|0.00019281
22:06:05|0.00019281
22:06:06|0.00019323
22:06:07|0.00019323
22:06:08|0.00019323
22:06:09|0.00019323
22:06:10|0.00019327
22:06:12|0.00019341
22:06:13|0.00019343
22:06:14|0.0001932
22:06:16|0.0001932
22:06:17|0.00019345
22:06:18|0.00019344
22:06:19|0.00019314
22:06:20|0.00019363
22:06:22|0.00019363
22:06:23|0.0001935
22:06:24|0.0001935
22:06:25|0.00019336
22:06:26|0.00019336
22:06:27|0.00019336
22:06:27|0.00019336
22:06:29|0.00019359
22:06:29|0.00019365
22:06:31|0.00019365
22:06:32|0.00019336
22:06:33|0.00019375
22:06:34|0.00019375
22:06:34|0.00019375
22:06:35|0.00019375
22:06:37|0.00019375
22:06:38|0.0001935
22:06:39|0.00019345
22:06:40|0.00019345
22:06:41|0.00019345
22:06:42|0.00019338
22:06:43|0.00019369
22:06:44|0.00019389
22:06:45|0.00019389
22:06:46|0.00019389
22:06:47|0.00019329
22:06:48|0.00019329
22:06:49|0.00019329
22:06:50|0.00019329
22:06:51|0.00019329
22:06:52|0.00019329
22:06:53|0.00019329
22:06:54|0.00019329
22:06:55|0.00019379
22:06:56|0.00019392
22:06:57|0.00019402
22:06:58|0.00019402
22:06:59|0.00019402
22:07:00|0.00019419
22:07:01|0.00019451
22:07:02|0.00019429
22:07:03|0.00019436
22:07:04|0.00019436
22:07:05|0.00019455
22:07:06|0.00019455
22:07:07|0.00019438
22:07:08|0.00019418
22:07:09|0.00019393
22:07:10|0.00019393
22:07:11|0.00019407
22:07:12|0.000194
22:07:14|0.0001937
22:07:15|0.0001937
22:07:16|0.0001937
22:07:17|0.0001937
22:07:18|0.0001937
22:07:19|0.0001937
22:07:20|0.0001937
22:07:21|0.0001937
22:07:22|0.0001937
22:07:23|0.0001937
22:07:24|0.0001937
22:07:25|0.00019419
22:07:26|0.00019402
22:07:27|0.0001942
22:07:28|0.00019427
22:07:29|0.00019427
22:07:31|0.00019447
22:07:32|0.00019439
22:07:33|0.00019439
22:07:34|0.00019458
22:07:34|0.00019403
22:07:36|0.00019403
22:07:37|0.00019403
22:07:38|0.00019426
22:07:38|0.00019426
22:07:40|0.00019447
22:07:40|0.00019446
22:07:42|0.00019461
22:07:42|0.00019461
22:07:43|0.00019461
22:07:44|0.00019461
22:07:46|0.00019468
22:07:46|0.00019468
22:07:47|0.00019468
22:07:49|0.0001945
22:07:50|0.00019481
22:07:51|0.00019482
22:07:52|0.00019482
22:07:53|0.00019464
22:07:54|0.00019464
22:07:55|0.00019464
22:07:56|0.00019464
22:07:57|0.0001947
22:07:58|0.0001947
22:07:59|0.0001947
22:08:00|0.0001947
22:08:01|0.00019531
22:08:02|0.00019531
22:08:03|0.00019531
22:08:04|0.00019531
22:08:05|0.00019531
22:08:06|0.00019532
22:08:07|0.00019559
22:08:08|0.00019559
22:08:09|0.00019559
22:08:10|0.00019559
22:08:11|0.00019529
22:08:12|0.00019529
22:08:14|0.00019529
22:08:16|0.00019553
22:08:17|0.00019531
22:08:17|0.00019564
22:08:19|0.00019564
22:08:20|0.00019564
22:08:21|0.00019562
22:08:22|0.00019562
22:08:23|0.00019545
22:08:24|0.00019545
22:08:25|0.00019537
22:08:26|0.00019537
22:08:27|0.00019513
22:08:28|0.00019513
22:08:29|0.00019539
22:08:30|0.00019539
22:08:31|0.00019538
22:08:32|0.00019547
22:08:33|0.00019547
22:08:34|0.00019524
22:08:35|0.00019524
22:08:36|0.00019528
22:08:37|0.00019528
22:08:38|0.00019528
22:08:39|0.00019556
22:08:40|0.00019489
22:08:41|0.00019506
22:08:42|0.00019506
22:08:43|0.00019538
22:08:44|0.00019575
22:08:45|0.00019575
22:08:46|0.00019575
22:08:47|0.0001954
22:08:48|0.00019536
22:08:49|0.00019536
22:08:50|0.00019536
22:08:51|0.00019543
22:08:52|0.00019557
22:08:53|0.00019557
22:08:54|0.00019554
22:08:55|0.00019581
22:08:56|0.00019577
22:08:57|0.00019555
22:08:58|0.00019555
22:08:59|0.00019576
22:09:00|0.00019601
22:09:01|0.00019593
22:09:02|0.00019593
22:09:03|0.00019593
22:09:04|0.00019593
22:09:05|0.00019593
22:09:06|0.00019593
22:09:07|0.00019568
22:09:08|0.00019568
22:09:09|0.0001954
22:09:10|0.00019534
22:09:11|0.00019534
22:09:12|0.00019534
22:09:14|0.00019534
22:09:15|0.00019573
22:09:16|0.00019573
22:09:17|0.00019569
22:09:19|0.00019573
22:09:20|0.00019573
22:09:21|0.00019573
22:09:22|0.0001956
22:09:24|0.0001956
22:09:25|0.0001956
22:09:26|0.0001956
22:09:27|0.00019554
22:09:28|0.00019557
22:09:29|0.00019569
22:09:30|0.00019562
22:09:31|0.00019562
22:09:32|0.00019602
22:09:33|0.00019594
22:09:34|0.00019589
22:09:35|0.00019589
22:09:37|0.0001961
22:09:38|0.00019606
22:09:38|0.00019616
22:09:40|0.00019616
22:09:41|0.00019616
22:09:42|0.00019616
22:09:43|0.00019616
22:09:44|0.00019604
22:09:45|0.0001963
22:09:46|0.0001963
22:09:47|0.0001963
22:09:48|0.00019642
22:09:48|0.00019642
22:09:50|0.00019642
22:09:51|0.00019642
22:09:52|0.00019642
22:09:53|0.00019642
22:09:54|0.00019642
22:09:55|0.00019653
22:09:56|0.00019651
22:09:57|0.0001966
22:09:58|0.00019673
22:09:59|0.00019673
22:10:01|0.00019651
22:10:02|0.00019651
22:10:03|0.00019651
22:10:04|0.00019691
22:10:05|0.00019691
22:10:06|0.00019704
22:10:07|0.00019717
22:10:08|0.00019717
22:10:09|0.00019696
22:10:10|0.00019711
22:10:11|0.00019718
22:10:12|0.00019718
22:10:13|0.00019719
22:10:15|0.00019713
22:10:17|0.00019713
22:10:18|0.00019713
22:10:19|0.00019696
22:10:19|0.00019696
22:10:22|0.00019685
22:10:22|0.00019829
22:10:24|0.00019732
22:10:26|0.0001969
22:10:26|0.00019738
22:10:27|0.00019739
22:10:28|0.00019726
22:10:29|0.00019702
22:10:31|0.00019713
22:10:32|0.00019713
22:10:32|0.00019713
22:10:34|0.0001969
22:10:35|0.00019697
22:10:36|0.00019676
22:10:36|0.00019676
22:10:38|0.00019718
22:10:39|0.0001972
22:10:40|0.00019732
22:10:41|0.00019732
22:10:42|0.00019732
22:10:43|0.00019732
22:10:44|0.00019701
22:10:45|0.00019701
22:10:47|0.00019701
22:10:47|0.00019701
22:10:49|0.00019733
22:10:50|0.00019733
22:10:51|0.00019694
22:10:52|0.00019694
22:10:53|0.00019683
22:10:54|0.00019683
22:10:55|0.00019698
22:10:55|0.00019698
22:10:57|0.00019703
22:10:58|0.00019688
22:10:59|0.00019688
22:11:01|0.00019705
22:11:01|0.00019705
22:11:02|0.00019665
22:11:03|0.00019748
22:11:04|0.00019736
22:11:05|0.00019761
22:11:06|0.00019741
22:11:07|0.00019727
22:11:08|0.00019727
22:11:09|0.00019727
22:11:10|0.00019727
22:11:11|0.00019722
22:11:12|0.00019722
22:11:13|0.00019722
22:11:14|0.00019722
22:11:16|0.00019816
22:11:18|0.00019751
22:11:19|0.00019751
22:11:20|0.00019751
22:11:21|0.00019742
22:11:23|0.00019732
22:11:23|0.00019736
22:11:25|0.00019816
22:11:26|0.00019816
22:11:27|0.00019816
22:11:28|0.00019816
22:11:29|0.00019816
22:11:30|0.00019816
22:11:31|0.00019867
22:11:31|0.00019874
22:11:33|0.00019874
22:11:34|0.00019874
22:11:35|0.00019874
22:11:36|0.00019874
22:11:36|0.00019874
22:11:38|0.00019809
22:11:39|0.00019932
22:11:40|0.00019909
22:11:41|0.00019875
22:11:42|0.00019875
22:11:43|0.00019935
22:11:44|0.00019941
22:11:44|0.00019911
22:11:46|0.00019882
22:11:47|0.00019893
22:11:48|0.00019904
22:11:50|0.00019904
22:11:51|0.00019904
22:11:52|0.00019904
22:11:53|0.00019901
22:11:54|0.00019908
22:11:55|0.00019908
22:11:56|0.00019923
22:11:57|0.00019852
22:11:57|0.00019858
22:11:59|0.00019877
22:12:00|0.00019858
22:12:01|0.00019835
22:12:03|0.00019835
22:12:03|0.00019835
22:12:04|0.00019841
22:12:05|0.00019858
22:12:06|0.00019858
22:12:07|0.00019841
22:12:08|0.00019821
22:12:09|0.0001981
22:12:10|0.00019835
22:12:11|0.0001985
22:12:12|0.00019858
22:12:13|0.00019858
22:12:14|0.00019858
22:12:15|0.00019858
22:12:16|0.00019858
22:12:18|0.00019839
22:12:19|0.00019839
22:12:20|0.00019851
22:12:22|0.00019831
22:12:22|0.00019792
22:12:24|0.00019829
22:12:25|0.00019829
22:12:27|0.00019829
22:12:28|0.00019807
22:12:29|0.00019807
22:12:30|0.00019807
22:12:31|0.00019807
22:12:32|0.00019829
22:12:33|0.00019829
22:12:34|0.00019801
22:12:35|0.00019801
22:12:36|0.00019768
22:12:37|0.00019799
22:12:38|0.000198
22:12:39|0.000198
22:12:40|0.000198
22:12:41|0.00019788
22:12:42|0.00019788
22:12:43|0.00019788
22:12:44|0.00019788
22:12:45|0.00019788
22:12:47|0.00019799
22:12:47|0.00019799
22:12:48|0.00019799
22:12:50|0.00019799
22:12:50|0.00019805
22:12:52|0.00019767
22:12:52|0.00019779
22:12:54|0.00019779
22:12:54|0.00019779
22:12:55|0.00019779
22:12:56|0.00019779
22:12:58|0.00019815
22:12:59|0.00019815
22:13:00|0.00019815
22:13:00|0.00019815
22:13:02|0.00019799
22:13:03|0.00019781
22:13:03|0.00019781
22:13:04|0.00019816
22:13:05|0.00019816
22:13:06|0.00019802
22:13:08|0.0001979
22:13:09|0.0001979
22:13:10|0.0001979
22:13:11|0.00019795
22:13:12|0.00019795
22:13:13|0.00019815
22:13:14|0.00019846
22:13:15|0.00019805
22:13:17|0.00019787
22:13:18|0.00019786
22:13:19|0.00019776
22:13:20|0.00019776
22:13:22|0.0001977
22:13:23|0.0001977
22:13:24|0.00019769
22:13:25|0.0001974
22:13:27|0.0001974
22:13:27|0.0001974
22:13:29|0.00019782
22:13:30|0.00019767
22:13:32|0.00019804
22:13:32|0.00019804
22:13:34|0.00019804
22:13:34|0.00019745
22:13:35|0.00019745
22:13:36|0.00019725
22:13:38|0.00019729
22:13:39|0.00019729
22:13:40|0.00019789
22:13:41|0.00019789
22:13:42|0.00019743
22:13:43|0.00019741
22:13:44|0.00019741
22:13:45|0.00019741
22:13:45|0.00019741
22:13:46|0.00019741
22:13:48|0.00019741
22:13:48|0.00019741
22:13:49|0.00019729
22:13:51|0.00019729
22:13:52|0.00019727
22:13:53|0.00019723
22:13:54|0.0001972
22:13:55|0.0001972
22:13:56|0.00019728
22:13:57|0.00019749
22:13:58|0.0001976
22:13:59|0.0001976
22:14:00|0.0001976
22:14:01|0.00019763
22:14:02|0.00019763
22:14:03|0.00019752
22:14:04|0.00019752
22:14:05|0.00019752
22:14:06|0.00019752
22:14:07|0.00019752
22:14:09|0.00019758
22:14:10|0.00019758
22:14:10|0.00019774
22:14:12|0.00019774
22:14:13|0.00019774
22:14:13|0.00019783
22:14:14|0.00019774
22:14:16|0.00019774
22:14:16|0.00019801
22:14:18|0.00019806
22:14:20|0.00019827
22:14:21|0.00019806
22:14:22|0.00019806
22:14:23|0.00019806
22:14:24|0.00019829
22:14:26|0.00019829
22:14:27|0.00019829
22:14:28|0.00019821
22:14:29|0.00019825
22:14:30|0.00019825
22:14:31|0.00019825
22:14:32|0.00019846
22:14:33|0.00019815
22:14:34|0.00019815
22:14:35|0.00019802
22:14:36|0.0001975
22:14:37|0.00019781
22:14:39|0.00019781
22:14:40|0.00019765
22:14:41|0.00019759
22:14:42|0.00019753
22:14:43|0.00019762
22:14:44|0.00019737
22:14:45|0.00019737
22:14:47|0.00019737
22:14:47|0.00019737
22:14:49|0.00019739
22:14:49|0.00019739
22:14:51|0.00019716
22:14:52|0.00019715
22:14:53|0.00019709
22:14:54|0.00019729
22:14:55|0.00019729
22:14:56|0.00019729
22:14:57|0.00019739
22:14:58|0.0001978
22:14:58|0.00019763
22:14:59|0.00019718
22:15:00|0.00019718
22:15:02|0.00019728
22:15:02|0.00019722
22:15:04|0.00019709
22:15:05|0.0001972
22:15:05|0.0001972
22:15:06|0.00019717
22:15:07|0.00019717
22:15:08|0.00019736
22:15:10|0.00019736
22:15:10|0.00019742
22:15:12|0.00019733
22:15:13|0.00019733
22:15:14|0.00019733
22:15:15|0.00019685
22:15:16|0.00019688
22:15:17|0.00019688
22:15:18|0.00019665
22:15:19|0.00019665
22:15:20|0.00019697
22:15:21|0.00019588
22:15:23|0.00019561
22:15:24|0.00019596
22:15:25|0.00019579
22:15:26|0.00019544
22:15:27|0.00019593
22:15:28|0.0001963
22:15:29|0.00019635
22:15:30|0.00019661
22:15:31|0.00019661
22:15:33|0.00019665
22:15:34|0.00019665
22:15:35|0.00019664
22:15:36|0.00019616
22:15:37|0.00019667
22:15:38|0.00019667
22:15:39|0.00019676
22:15:39|0.00019676
22:15:41|0.00019604
22:15:41|0.00019601
22:15:42|0.00019607
22:15:43|0.00019607
22:15:45|0.00019607
22:15:46|0.00019607
22:15:47|0.00019607
22:15:48|0.00019607
22:15:49|0.00019607
22:15:50|0.00019607
22:15:51|0.00019607
22:15:52|0.00019607
22:15:53|0.00019607
22:15:54|0.00019583
22:15:55|0.00019554
22:15:55|0.00019554
22:15:57|0.00019554
22:15:58|0.00019554
22:15:59|0.00019554
22:16:00|0.0001958
22:16:00|0.00019596
22:16:02|0.00019596
22:16:04|0.00019617
22:16:04|0.0001963
22:16:05|0.00019644
22:16:06|0.00019633
22:16:07|0.00019633
22:16:08|0.00019633
22:16:09|0.0001964
22:16:10|0.00019612
22:16:11|0.00019612
22:16:12|0.00019624
22:16:13|0.00019624
22:16:14|0.00019624
22:16:15|0.00019624
22:16:16|0.00019618
22:16:17|0.00019609
22:16:18|0.00019591
22:16:20|0.0001958
22:16:22|0.0001958
22:16:23|0.00019599
22:16:24|0.00019615
22:16:26|0.00019615
22:16:27|0.00019574
22:16:28|0.00019574
22:16:29|0.00019574
22:16:30|0.00019599
22:16:31|0.00019599
22:16:31|0.0001963
22:16:33|0.00019626
22:16:34|0.00019625
22:16:35|0.00019626
22:16:36|0.00019626
22:16:37|0.00019626
22:16:38|0.00019626
22:16:39|0.00019626
22:16:39|0.00019637
22:16:41|0.0001964
22:16:42|0.00019637
22:16:43|0.00019637
22:16:44|0.00019596
22:16:44|0.00019581
22:16:46|0.00019586
22:16:47|0.00019586
22:16:48|0.00019586
22:16:48|0.00019598
22:16:50|0.00019598
22:16:51|0.00019598
22:16:52|0.00019601
22:16:53|0.00019601
22:16:54|0.00019576
22:16:55|0.00019576
22:16:56|0.00019576
22:16:57|0.00019561
22:16:58|0.00019555
22:16:59|0.00019606
22:17:00|0.00019577
22:17:01|0.00019577
22:17:02|0.00019606
22:17:03|0.00019606
22:17:03|0.00019601
22:17:05|0.00019601
22:17:06|0.00019577
22:17:07|0.00019573
22:17:08|0.00019573
22:17:09|0.00019573
22:17:10|0.00019573
22:17:11|0.00019606
22:17:12|0.00019596
22:17:12|0.00019596
22:17:14|0.00019596
22:17:15|0.00019586
22:17:16|0.00019589
22:17:17|0.00019589
22:17:18|0.00019561
22:17:18|0.00019567
22:17:21|0.00019567
22:17:22|0.00019567
22:17:24|0.00019583
22:17:25|0.00019567
22:17:26|0.00019567
22:17:26|0.00019567
22:17:28|0.00019567
22:17:30|0.00019567
22:17:30|0.00019567
22:17:31|0.00019567
22:17:32|0.00019576
22:17:33|0.00019576
22:17:34|0.00019576
22:17:35|0.00019553
22:17:36|0.00019553
22:17:37|0.00019585
22:17:38|0.00019589
22:17:39|0.00019589
22:17:40|0.00019589
22:17:41|0.00019589
22:17:42|0.00019589
22:17:43|0.00019589
22:17:44|0.00019589
22:17:45|0.00019587
22:17:46|0.00019587
22:17:47|0.00019587
22:17:48|0.00019587
22:17:49|0.00019587
22:17:50|0.00019587
22:17:51|0.00019587
22:17:52|0.00019587
22:17:53|0.00019587
22:17:54|0.00019587
22:17:55|0.00019587
22:17:56|0.00019587
22:17:57|0.00019587
22:17:58|0.00019594
22:17:59|0.00019603
22:18:00|0.00019611
22:18:01|0.00019589
22:18:02|0.00019555
22:18:03|0.00019575
22:18:04|0.00019575
22:18:05|0.00019575
22:18:06|0.00019575
22:18:07|0.00019555
22:18:08|0.0001956
22:18:09|0.00019501
22:18:10|0.00019548
22:18:11|0.00019551
22:18:12|0.0001958
22:18:13|0.0001958
22:18:14|0.0001958
22:18:15|0.0001958
22:18:16|0.00019586
22:18:17|0.00019586
22:18:18|0.00019586
22:18:19|0.00019586
22:18:20|0.00019607
22:18:22|0.00019608
22:18:24|0.00019608
22:18:24|0.00019619
22:18:25|0.00019588
22:18:26|0.00019588
22:18:28|0.00019608
22:18:28|0.00019608
22:18:30|0.00019579
22:18:32|0.00019579
22:18:33|0.0001958
22:18:34|0.0001958
22:18:35|0.0001958
22:18:36|0.0001958
22:18:37|0.0001958
22:18:38|0.0001958
22:18:39|0.0001958
22:18:40|0.0001958
22:18:41|0.0001958
22:18:42|0.0001958
22:18:43|0.0001958
22:18:44|0.0001958
22:18:45|0.0001958
22:18:47|0.00019624
22:18:47|0.00019619
22:18:48|0.00019619
22:18:49|0.00019621
22:18:50|0.00019621
22:18:51|0.00019583
22:18:52|0.00019583
22:18:53|0.00019583
22:18:54|0.00019583
22:18:55|0.00019607
22:18:56|0.00019607
22:18:57|0.00019607
22:18:58|0.00019607
22:18:59|0.00019607
22:19:00|0.00019629
22:19:01|0.00019616
22:19:02|0.00019628
22:19:03|0.00019628
22:19:04|0.00019628
22:19:05|0.00019629
22:19:06|0.00019629
22:19:07|0.00019632
22:19:08|0.00019632
22:19:09|0.00019585
22:19:10|0.00019585
22:19:11|0.00019585
22:19:12|0.0001959
22:19:13|0.00019565
22:19:14|0.00019565
22:19:15|0.00019565
22:19:16|0.00019573
22:19:17|0.00019573
22:19:18|0.00019584
22:19:19|0.00019584
22:19:20|0.00019563
22:19:22|0.00019554
22:19:24|0.00019577
22:19:24|0.00019582
22:19:26|0.00019606
22:19:26|0.00019606
22:19:29|0.0001958
22:19:29|0.0001958
22:19:30|0.0001958
22:19:31|0.00019581
22:19:32|0.00019566
22:19:33|0.0001954
22:19:35|0.00019569
22:19:36|0.00019569
22:19:37|0.00019569
22:19:38|0.00019562
22:19:39|0.00019562
22:19:40|0.00019562
22:19:40|0.00019562
22:19:42|0.00019562
22:19:42|0.00019562
22:19:44|0.00019569
22:19:45|0.00019569
22:19:46|0.00019569
22:19:47|0.00019569
22:19:48|0.00019564
22:19:50|0.0001955
22:19:50|0.00019531
22:19:52|0.00019531
22:19:53|0.00019531
22:19:54|0.00019547
22:19:55|0.00019547
22:19:56|0.00019562
22:19:57|0.00019561
22:19:58|0.00019561
22:19:59|0.00019561
22:19:59|0.00019561
22:20:00|0.00019561
22:20:02|0.00019561
22:20:02|0.00019575
22:20:04|0.00019575
22:20:05|0.00019575
22:20:06|0.00019571
22:20:07|0.00019571
22:20:07|0.00019562
22:20:10|0.00019562
22:20:10|0.00019567
22:20:11|0.00019554
22:20:12|0.00019552
22:20:13|0.00019552
22:20:14|0.00019552
22:20:15|0.00019534
22:20:16|0.00019534
22:20:17|0.00019534
22:20:18|0.00019534
22:20:19|0.00019534
22:20:20|0.00019534
22:20:21|0.00019575
22:20:23|0.0001958
22:20:25|0.00019592
22:20:25|0.00019592
22:20:26|0.00019592
22:20:27|0.00019592
22:20:28|0.00019605
22:20:29|0.00019587
22:20:30|0.00019587
22:20:31|0.00019594
22:20:32|0.00019562
22:20:33|0.00019578
22:20:34|0.0001958
22:20:35|0.0001958
22:20:37|0.0001958
22:20:38|0.0001958
22:20:38|0.00019559
22:20:40|0.00019559
22:20:41|0.00019578
22:20:42|0.00019592
22:20:42|0.00019591
22:20:44|0.00019591
22:20:45|0.00019591
22:20:46|0.00019591
22:20:47|0.00019591
22:20:48|0.00019591
22:20:48|0.00019591
22:20:50|0.00019606
22:20:51|0.00019609
22:20:52|0.00019609
22:20:53|0.00019591
22:20:54|0.00019591
22:20:55|0.00019591
22:20:56|0.00019596
22:20:56|0.00019596
22:20:58|0.00019596
22:20:59|0.00019601
22:21:00|0.00019602
22:21:01|0.00019602
22:21:01|0.00019602
22:21:02|0.00019604
22:21:04|0.00019604
22:21:05|0.00019604
22:21:06|0.00019591
22:21:06|0.000196
22:21:08|0.00019588
22:21:09|0.00019588
22:21:10|0.00019576
22:21:11|0.00019588
22:21:12|0.00019588
22:21:13|0.00019587
22:21:14|0.00019587
22:21:14|0.00019587
22:21:16|0.00019596
22:21:17|0.00019585
22:21:18|0.00019585
22:21:19|0.00019465
22:21:20|0.00019427
22:21:21|0.000194
22:21:22|0.00019359
22:21:23|0.00019409
22:21:25|0.00019418
22:21:26|0.00019436
22:21:27|0.00019434
22:21:28|0.00019435
22:21:30|0.00019464
22:21:30|0.00019458
22:21:31|0.00019482
22:21:33|0.00019461
22:21:34|0.00019461
22:21:35|0.00019419
22:21:37|0.00019459
22:21:37|0.0001947
22:21:38|0.00019443
22:21:40|0.00019456
22:21:41|0.00019486
22:21:42|0.0001947
22:21:43|0.0001947
22:21:44|0.0001947
22:21:44|0.0001947
22:21:46|0.00019479
22:21:47|0.0001946
22:21:48|0.0001946
22:21:49|0.0001946
22:21:50|0.00019462
22:21:50|0.00019462
22:21:51|0.00019491
22:21:53|0.00019485
22:21:54|0.00019485
22:21:55|0.00019485
22:21:56|0.00019485
22:21:57|0.00019485
22:21:58|0.00019485
22:21:59|0.00019563
22:22:00|0.00019563
22:22:01|0.00019563
22:22:02|0.0001953
22:22:03|0.0001953
22:22:04|0.00019543
22:22:05|0.00019528
22:22:06|0.00019559
22:22:07|0.00019539
22:22:08|0.00019546
22:22:09|0.00019546
22:22:10|0.00019548
22:22:11|0.00019517
22:22:12|0.00019554
22:22:13|0.00019554
22:22:14|0.00019554
22:22:15|0.00019545
22:22:16|0.00019545
22:22:16|0.00019574
22:22:18|0.00019574
22:22:18|0.00019574
22:22:20|0.00019555
22:22:20|0.00019578
22:22:22|0.00019578
22:22:23|0.00019582
22:22:24|0.00019582
22:22:26|0.00019585
22:22:27|0.00019587
22:22:28|0.00019587
22:22:29|0.00019587
22:22:31|0.00019567
22:22:31|0.00019567
22:22:32|0.00019567
22:22:34|0.00019568
22:22:34|0.00019569
22:22:37|0.00019573
22:22:38|0.0001954
22:22:39|0.0001954
22:22:40|0.00019558
22:22:41|0.00019562
22:22:42|0.00019562
22:22:44|0.00019548
22:22:44|0.00019547
22:22:45|0.00019547
22:22:46|0.00019535
22:22:47|0.00019535
22:22:48|0.00019535
22:22:50|0.00019528
22:22:51|0.00019528
22:22:52|0.00019543
22:22:53|0.00019543
22:22:54|0.00019543
22:22:56|0.00019566
22:22:57|0.00019566
22:22:58|0.00019566
22:22:59|0.00019569
22:23:00|0.00019564
22:23:01|0.00019564
22:23:02|0.00019564
22:23:03|0.00019578
22:23:04|0.00019578
22:23:05|0.00019539
22:23:06|0.00019539
22:23:07|0.00019539
22:23:08|0.00019539
22:23:09|0.00019539
22:23:10|0.00019571
22:23:11|0.0001957
22:23:12|0.00019568
22:23:13|0.00019569
22:23:14|0.00019574
22:23:14|0.00019574
22:23:16|0.0001957
22:23:16|0.0001958
22:23:18|0.00019593
22:23:20|0.00019593
22:23:20|0.00019593
22:23:21|0.00019621
22:23:22|0.00019621
22:23:23|0.0001963
22:23:25|0.00019635
22:23:27|0.00019638
22:23:28|0.00019638
22:23:29|0.00019645
22:23:30|0.00019632
22:23:31|0.00019635
22:23:33|0.00019635
22:23:33|0.00019635
22:23:34|0.00019635
22:23:35|0.00019614
22:23:36|0.00019614
22:23:38|0.00019643
22:23:40|0.00019648
22:23:40|0.00019648
22:23:41|0.00019641
22:23:43|0.00019641
22:23:44|0.00019661
22:23:45|0.00019661
22:23:46|0.00019661
22:23:47|0.00019661
22:23:48|0.00019678
22:23:49|0.00019678
22:23:51|0.00019678
22:23:51|0.00019678
22:23:52|0.00019678
22:23:53|0.00019678
22:23:55|0.00019678
22:23:55|0.0001972
22:23:56|0.00019744
22:23:57|0.00019732
22:23:58|0.00019732
22:23:59|0.00019732
22:24:00|0.00019729
22:24:01|0.00019729
22:24:02|0.00019729
22:24:03|0.00019749
22:24:04|0.00019787
22:24:05|0.0001976
22:24:06|0.0001976
22:24:07|0.00019799
22:24:08|0.00019796
22:24:09|0.00019794
22:24:10|0.00019794
22:24:11|0.00019794
22:24:12|0.00019794
22:24:13|0.00019791
22:24:14|0.00019765
22:24:15|0.00019746
22:24:17|0.00019767
22:24:18|0.0001979
22:24:19|0.00019798
22:24:21|0.00019799
22:24:21|0.00019834
22:24:23|0.0001981
22:24:23|0.00019824
22:24:24|0.00019824
22:24:26|0.00019793
22:24:28|0.00019793
22:24:29|0.00019807
22:24:30|0.00019807
22:24:31|0.00019807
22:24:32|0.00019784
22:24:33|0.00019779
22:24:34|0.00019784
22:24:35|0.00019784
22:24:36|0.00019808
22:24:37|0.00019808
22:24:38|0.00019796
22:24:39|0.00019812
22:24:40|0.00019812
22:24:41|0.00019815
22:24:42|0.00019844
22:24:44|0.00019847
22:24:45|0.00019855
22:24:46|0.00019843
22:24:47|0.00019813
22:24:47|0.00019813
22:24:48|0.00019851
22:24:49|0.00019851
22:24:50|0.00019823
22:24:52|0.00019823
22:24:53|0.00019846
22:24:54|0.00019846
22:24:55|0.0001981
22:24:56|0.0001983
22:24:57|0.0001983
22:24:59|0.00019804
22:25:00|0.00019804
22:25:00|0.00019807
22:25:02|0.00019812
22:25:02|0.00019778
22:25:03|0.00019752
22:25:05|0.00019762
22:25:06|0.00019762
22:25:07|0.00019744
22:25:07|0.00019744
22:25:08|0.00019744
22:25:09|0.0001974
22:25:11|0.00019722
22:25:12|0.00019769
22:25:13|0.00019769
22:25:14|0.00019769
22:25:15|0.00019769
22:25:16|0.00019691
22:25:17|0.00019665
22:25:18|0.00019665
22:25:19|0.00019667
22:25:20|0.00019647
22:25:21|0.00019647
22:25:22|0.00019624
22:25:23|0.00019636
22:25:24|0.00019656
22:25:25|0.00019651
22:25:26|0.00019646
22:25:27|0.00019646
22:25:28|0.00019635
22:25:29|0.00019619
22:25:30|0.00019591
22:25:31|0.00019599
22:25:32|0.000196
22:25:34|0.000196
22:25:34|0.000196
22:25:36|0.000196
22:25:37|0.00019606
22:25:38|0.00019629
22:25:38|0.00019591
22:25:39|0.00019591
22:25:41|0.00019591
22:25:42|0.00019571
22:25:43|0.00019554
22:25:43|0.00019554
22:25:44|0.00019554
22:25:46|0.00019554
22:25:47|0.00019568
22:25:48|0.00019568
22:25:48|0.0001953
22:25:50|0.0001953
22:25:51|0.0001953
22:25:52|0.00019549
22:25:53|0.00019549
22:25:53|0.00019549
22:25:54|0.00019549
22:25:56|0.00019559
22:25:57|0.00019559
22:25:58|0.00019559
22:25:58|0.00019559
22:25:59|0.00019509
22:26:00|0.00019512
22:26:01|0.00019512
22:26:03|0.00019512
22:26:04|0.00019548
22:26:05|0.0001954
22:26:06|0.0001954
22:26:07|0.0001953
22:26:07|0.0001953
22:26:08|0.0001953
22:26:10|0.0001953
22:26:10|0.00019522
22:26:11|0.00019572
22:26:12|0.00019572
22:26:13|0.00019572
22:26:15|0.00019546
22:26:16|0.00019564
22:26:17|0.00019634
22:26:18|0.0001959
22:26:19|0.0001959
22:26:20|0.00019534
22:26:21|0.00019548
22:26:22|0.00019548
22:26:23|0.00019583
22:26:24|0.00019588
22:26:25|0.00019588
22:26:26|0.00019588
22:26:27|0.0001957
22:26:29|0.00019563
22:26:30|0.00019579
22:26:32|0.00019579
22:26:33|0.00019589
22:26:34|0.00019589
22:26:34|0.00019554
22:26:36|0.00019554
22:26:37|0.00019569
22:26:38|0.00019541
22:26:39|0.00019541
22:26:40|0.00019541
22:26:41|0.00019518
22:26:43|0.00019502
22:26:44|0.00019502
22:26:45|0.00019502
22:26:46|0.00019502
22:26:47|0.00019502
22:26:48|0.00019502
22:26:49|0.00019502
22:26:49|0.00019502
22:26:50|0.00019502
22:26:51|0.00019502
22:26:53|0.00019502
22:26:54|0.00019508
22:26:55|0.00019508
22:26:55|0.00019508
22:26:56|0.00019516
22:26:58|0.00019516
22:26:59|0.00019535
22:27:00|0.00019537
22:27:01|0.00019537
22:27:01|0.00019532
22:27:03|0.00019532
22:27:04|0.00019532
22:27:05|0.00019544
22:27:06|0.00019544
22:27:06|0.00019544
22:27:08|0.00019548
22:27:09|0.00019539
22:27:10|0.00019544
22:27:10|0.00019544
22:27:11|0.00019544
22:27:12|0.00019544
22:27:13|0.00019549
22:27:14|0.00019549
22:27:15|0.00019549
22:27:16|0.00019549
22:27:17|0.00019519
22:27:19|0.00019507
22:27:19|0.00019526
22:27:20|0.00019504
22:27:21|0.00019504
22:27:22|0.00019504
22:27:23|0.00019504
22:27:25|0.00019504
22:27:25|0.00019528
22:27:26|0.00019521
22:27:28|0.00019521
22:27:29|0.00019492
22:27:31|0.00019492
22:27:32|0.00019492
22:27:33|0.00019492
22:27:34|0.00019492
22:27:35|0.00019527
22:27:36|0.00019527
22:27:38|0.00019514
22:27:39|0.0001948
22:27:40|0.00019468
22:27:41|0.00019468
22:27:42|0.00019491
22:27:43|0.00019491
22:27:44|0.00019483
22:27:45|0.00019483
22:27:46|0.00019483
22:27:47|0.00019494
22:27:48|0.00019494
22:27:49|0.00019494
22:27:50|0.00019492
22:27:51|0.00019494
22:27:52|0.00019503
22:27:53|0.00019503
22:27:54|0.00019503
22:27:55|0.00019503
22:27:57|0.00019514
22:27:57|0.00019527
22:27:59|0.00019527
22:28:00|0.00019518
22:28:01|0.00019486
22:28:02|0.00019493
22:28:03|0.00019493
22:28:04|0.00019478
22:28:05|0.00019483
22:28:06|0.00019483
22:28:07|0.00019483
22:28:08|0.00019483
22:28:09|0.00019483
22:28:10|0.00019489
22:28:11|0.00019489
22:28:12|0.00019478
22:28:13|0.00019465
22:28:14|0.00019473
22:28:15|0.00019473
22:28:16|0.00019446
22:28:17|0.00019446
22:28:18|0.00019446
22:28:19|0.00019473
22:28:20|0.00019473
22:28:21|0.00019463
22:28:22|0.00019441
22:28:23|0.00019441
22:28:24|0.00019441
22:28:25|0.00019441
22:28:26|0.00019441
22:28:27|0.00019424
22:28:28|0.00019406
22:28:29|0.00019399
22:28:31|0.00019399
22:28:32|0.00019408
22:28:33|0.00019408
22:28:34|0.00019408
22:28:35|0.00019408
22:28:36|0.00019408
22:28:37|0.00019428
22:28:39|0.00019439
22:28:40|0.00019439
22:28:41|0.00019434
22:28:41|0.00019434
22:28:42|0.00019372
22:28:44|0.00019384
22:28:45|0.00019384
22:28:46|0.00019403
22:28:47|0.00019403
22:28:48|0.00019421
22:28:49|0.00019421
22:28:50|0.00019421
22:28:51|0.00019423
22:28:52|0.00019423
22:28:53|0.00019424
22:28:54|0.00019424
22:28:55|0.00019424
22:28:56|0.00019423
22:28:57|0.00019423
22:28:58|0.00019425
22:28:59|0.00019425
22:29:00|0.00019425
22:29:01|0.00019429
22:29:02|0.00019433
22:29:03|0.00019449
22:29:04|0.00019442
22:29:05|0.00019442
22:29:06|0.00019442
22:29:07|0.00019442
22:29:08|0.0001945
22:29:09|0.0001945
22:29:10|0.00019459
22:29:11|0.00019487
22:29:12|0.00019481
22:29:13|0.00019471
22:29:15|0.00019447
22:29:15|0.00019443
22:29:16|0.00019443
22:29:17|0.00019443
22:29:19|0.00019443
22:29:19|0.00019429
22:29:21|0.00019429
22:29:22|0.00019429
22:29:23|0.00019429
22:29:24|0.00019429
22:29:25|0.00019429
22:29:26|0.00019442
22:29:27|0.00019442
22:29:29|0.00019442
22:29:30|0.00019442
22:29:31|0.00019439
22:29:32|0.00019439
22:29:34|0.00019439
22:29:35|0.00019429
22:29:37|0.00019429
22:29:38|0.00019429
22:29:38|0.00019429
22:29:40|0.00019429
22:29:41|0.00019429
22:29:42|0.00019429
22:29:43|0.00019444
22:29:44|0.00019444
22:29:45|0.00019444
22:29:46|0.00019444
22:29:47|0.00019444
22:29:48|0.00019444
22:29:49|0.00019444
22:29:50|0.00019444
22:29:51|0.00019406
22:29:52|0.00019406
22:29:53|0.00019406
22:29:54|0.00019422
22:29:55|0.00019426
22:29:56|0.00019426
22:29:57|0.00019426
22:29:58|0.00019405
22:29:59|0.00019435
22:30:00|0.00019435
22:30:01|0.00019435
22:30:02|0.0001943
22:30:03|0.0001943
22:30:04|0.0001943
22:30:05|0.0001943
22:30:06|0.0001943
22:30:07|0.0001943
22:30:08|0.0001943
22:30:09|0.0001943
22:30:11|0.00019397
22:30:11|0.00019397
22:30:12|0.00019397
22:30:13|0.00019397
22:30:15|0.00019397
22:30:15|0.00019396
22:30:16|0.00019396
22:30:18|0.00019378
22:30:19|0.00019377
22:30:19|0.0001937
22:30:21|0.0001937
22:30:21|0.0001937
22:30:22|0.0001937
22:30:23|0.0001937
22:30:24|0.00019342
22:30:25|0.00019342
22:30:26|0.0001933
22:30:27|0.00019324
22:30:29|0.00019324
22:30:30|0.00019324
22:30:30|0.00019354
22:30:32|0.00019316
22:30:33|0.00019316
22:30:34|0.00019316
22:30:35|0.00019368
22:30:37|0.00019368
22:30:38|0.00019367
22:30:39|0.00019367
22:30:41|0.00019379
22:30:42|0.00019379
22:30:43|0.00019379
22:30:44|0.00019379
22:30:45|0.00019394
22:30:46|0.00019394
22:30:47|0.00019394
22:30:48|0.00019394
22:30:49|0.00019394
22:30:50|0.00019394
22:30:51|0.00019394
22:30:52|0.00019394
22:30:53|0.00019394
22:30:54|0.00019394
22:30:55|0.00019394
22:30:56|0.00019394
22:30:57|0.00019379
22:30:58|0.00019365
22:30:59|0.00019365
22:31:00|0.0001934
22:31:01|0.0001934
22:31:02|0.00019355
22:31:03|0.00019355
22:31:04|0.00019355
22:31:05|0.0001934
22:31:06|0.00019315
22:31:07|0.00019314
22:31:08|0.00019314
22:31:09|0.00019325
22:31:10|0.00019339
22:31:11|0.0001934
22:31:12|0.00019338
22:31:13|0.0001934
22:31:14|0.0001934
22:31:15|0.0001934
22:31:16|0.00019296
22:31:17|0.00019296
22:31:18|0.00019296
22:31:19|0.00019322
22:31:20|0.00019322
22:31:21|0.00019322
22:31:22|0.00019322
22:31:23|0.00019322
22:31:24|0.00019331
22:31:25|0.00019331
22:31:26|0.00019299
22:31:27|0.00019291
22:31:28|0.00019274
22:31:29|0.00019261
22:31:30|0.00019261
22:31:31|0.00019254
22:31:33|0.00019254
22:31:34|0.00019237
22:31:35|0.00019237
22:31:36|0.00019237
22:31:38|0.000192
22:31:39|0.000192
22:31:40|0.000192
22:31:41|0.00019237
22:31:42|0.00019211
22:31:43|0.00019211
22:31:43|0.00019228
22:31:44|0.00019211
22:31:46|0.00019194
22:31:47|0.00019194
22:31:48|0.00019229
22:31:49|0.00019207
22:31:50|0.00019225
22:31:51|0.00019225
22:31:52|0.00019225
22:31:53|0.00019243
22:31:53|0.00019248
22:31:55|0.00019251
22:31:56|0.00019258
22:31:57|0.00019258
22:31:58|0.00019258
22:31:58|0.00019258
22:32:00|0.00019258
22:32:01|0.00019258
22:32:02|0.00019258
22:32:03|0.00019258
22:32:04|0.00019267
22:32:05|0.00019267
22:32:06|0.0001929
22:32:07|0.00019293
22:32:08|0.00019289
22:32:09|0.00019307
22:32:10|0.00019307
22:32:11|0.00019339
22:32:12|0.00019354
22:32:13|0.0001937
22:32:14|0.00019352
22:32:15|0.00019352
22:32:16|0.00019365
22:32:17|0.00019365
22:32:18|0.00019365
22:32:19|0.00019375
22:32:20|0.00019375
22:32:21|0.00019375
22:32:22|0.00019375
22:32:23|0.00019375
22:32:24|0.00019359
22:32:25|0.00019352
22:32:26|0.0001931
22:32:27|0.0001931
22:32:28|0.0001931
22:32:29|0.0001931
22:32:30|0.0001931
22:32:32|0.0001931
22:32:32|0.0001931
22:32:34|0.0001931
22:32:35|0.0001931
22:32:37|0.0001932
22:32:38|0.0001932
22:32:39|0.0001932
22:32:40|0.0001932
22:32:41|0.00019288
22:32:43|0.0001927
22:32:44|0.0001927
22:32:45|0.00019283
22:32:46|0.00019283
22:32:47|0.00019285
22:32:48|0.00019285
22:32:48|0.00019285
22:32:50|0.00019285
22:32:50|0.00019285
22:32:52|0.00019242
22:32:53|0.00019242
22:32:54|0.00019268
22:32:54|0.00019268
22:32:55|0.00019268
22:32:56|0.00019268
22:32:58|0.00019268
22:32:58|0.00019293
22:33:00|0.00019293
22:33:00|0.00019293
22:33:02|0.00019293
22:33:03|0.00019293
22:33:04|0.00019264
22:33:05|0.00019264
22:33:06|0.00019304
22:33:06|0.00019309
22:33:07|0.00019309
22:33:09|0.00019309
22:33:10|0.00019309
22:33:10|0.00019309
22:33:11|0.00019309
22:33:13|0.00019309
22:33:14|0.00019309
22:33:14|0.0001928
22:33:15|0.0001928
22:33:16|0.0001928
22:33:18|0.0001928
22:33:19|0.00019298
22:33:19|0.00019298
22:33:21|0.00019309
22:33:22|0.00019309
22:33:22|0.00019309
22:33:24|0.00019308
22:33:25|0.00019308
22:33:26|0.00019308
22:33:27|0.00019308
22:33:27|0.00019308
22:33:28|0.00019308
22:33:30|0.00019308
22:33:30|0.00019275
22:33:32|0.00019269
22:33:32|0.00019248
22:33:34|0.00019271
22:33:36|0.00019241
22:33:37|0.00019241
22:33:39|0.00019285
22:33:39|0.00019282
22:33:41|0.00019282
22:33:42|0.00019287
22:33:43|0.00019242
22:33:45|0.00019226
22:33:46|0.00019226
22:33:47|0.00019252
22:33:47|0.00019249
22:33:49|0.00019249
22:33:49|0.00019249
22:33:50|0.00019246
22:33:52|0.00019246
22:33:53|0.00019246
22:33:53|0.00019225
22:33:55|0.00019225
22:33:56|0.00019249
22:33:57|0.00019247
22:33:58|0.00019251
22:33:59|0.00019261
22:34:00|0.00019261
22:34:01|0.00019264
22:34:02|0.00019264
22:34:03|0.00019264
22:34:04|0.00019264
22:34:05|0.00019264
22:34:07|0.00019264
22:34:08|0.00019264
22:34:08|0.00019256
22:34:09|0.00019256
22:34:11|0.00019256
22:34:11|0.00019226
22:34:13|0.00019226
22:34:13|0.00019226
22:34:14|0.00019226
22:34:15|0.00019238
22:34:16|0.0001926
22:34:18|0.0001926
22:34:19|0.0001926
22:34:19|0.0001926
22:34:20|0.00019258
22:34:21|0.00019271
22:34:22|0.00019275
22:34:24|0.00019275
22:34:25|0.00019275
22:34:25|0.00019275
22:34:26|0.00019275
22:34:28|0.00019274
22:34:28|0.00019274
22:34:30|0.00019274
22:34:30|0.00019274
22:34:31|0.00019274
22:34:32|0.00019273
22:34:34|0.00019237
22:34:36|0.00019237
22:34:37|0.00019237
22:34:38|0.00019237
22:34:40|0.00019255
22:34:41|0.00019255
22:34:43|0.00019234
22:34:43|0.00019234
22:34:45|0.00019234
22:34:45|0.00019234
22:34:47|0.00019234
22:34:48|0.00019234
22:34:49|0.00019263
22:34:51|0.00019285
22:34:51|0.00019285
22:34:53|0.00019285
22:34:53|0.00019285
22:34:55|0.00019285
22:34:56|0.00019285
22:34:56|0.00019285
22:34:58|0.00019285
22:34:58|0.00019261
22:35:00|0.00019261
22:35:01|0.00019261
22:35:02|0.00019255
22:35:02|0.00019255
22:35:04|0.00019255
22:35:05|0.00019255
22:35:06|0.00019255
22:35:07|0.00019243
22:35:08|0.00019229
22:35:09|0.00019229
22:35:09|0.00019229
22:35:11|0.00019229
22:35:12|0.00019229
22:35:13|0.00019229
22:35:14|0.00019229
22:35:14|0.00019229
22:35:16|0.00019229
22:35:17|0.00019229
22:35:18|0.00019234
22:35:19|0.00019256
22:35:20|0.00019256
22:35:21|0.00019256
22:35:22|0.00019256
22:35:23|0.00019256
22:35:24|0.00019243
22:35:25|0.00019243
22:35:26|0.00019243
22:35:27|0.00019259
22:35:28|0.00019259
22:35:29|0.00019259
22:35:30|0.00019259
22:35:31|0.00019259
22:35:32|0.00019259
22:35:33|0.00019259
22:35:34|0.00019259
22:35:35|0.00019259
22:35:36|0.00019259
22:35:38|0.00019259
22:35:39|0.0001924
22:35:40|0.0001924
22:35:41|0.0001924
22:35:43|0.0001924
22:35:44|0.00019225
22:35:45|0.00019225
22:35:46|0.00019225
22:35:47|0.00019225
22:35:48|0.00019225
22:35:49|0.00019225
22:35:51|0.00019225
22:35:51|0.00019225
22:35:52|0.00019225
22:35:53|0.00019198
22:35:54|0.00019192
22:35:55|0.00019188
22:35:56|0.00019188
22:35:57|0.00019188
22:35:58|0.00019195
22:35:59|0.00019195
22:36:00|0.00019168
22:36:01|0.00019128
22:36:02|0.0001915
22:36:03|0.00019134
22:36:04|0.00019134
22:36:05|0.0001918
22:36:06|0.0001918
22:36:07|0.0001918
22:36:08|0.0001918
22:36:09|0.00019182
22:36:10|0.00019184
22:36:11|0.00019193
22:36:12|0.00019193
22:36:13|0.00019193
22:36:14|0.00019193
22:36:15|0.00019193
22:36:16|0.00019179
22:36:17|0.00019179
22:36:18|0.00019197
22:36:19|0.00019197
22:36:20|0.00019197
22:36:21|0.00019197
22:36:22|0.00019217
22:36:23|0.00019217
22:36:24|0.00019217
22:36:25|0.00019214
22:36:26|0.00019214
22:36:27|0.00019214
22:36:28|0.00019194
22:36:29|0.00019194
22:36:30|0.00019194
22:36:31|0.00019194
22:36:32|0.00019194
22:36:33|0.00019194
22:36:34|0.00019194
22:36:36|0.00019201
22:36:37|0.00019237
22:36:39|0.00019224
22:36:40|0.00019208
22:36:42|0.00019223
22:36:43|0.00019228
22:36:44|0.00019201
22:36:45|0.000192
22:36:46|0.000192
22:36:47|0.0001917
22:36:48|0.00019178
22:36:49|0.00019178
22:36:50|0.00019197
22:36:51|0.00019197
22:36:52|0.00019197
22:36:53|0.00019197
22:36:54|0.00019197
22:36:55|0.00019197
22:36:56|0.00019197
22:36:58|0.00019197
22:36:59|0.00019197
22:37:00|0.00019197
22:37:01|0.00019197
22:37:02|0.00019225
22:37:02|0.00019223
22:37:03|0.00019223
22:37:05|0.00019223
22:37:06|0.00019223
22:37:07|0.00019223
22:37:08|0.00019223
22:37:08|0.00019223
22:37:10|0.00019223
22:37:11|0.00019223
22:37:11|0.00019223
22:37:13|0.00019223
22:37:14|0.00019223
22:37:15|0.00019223
22:37:16|0.00019223
22:37:17|0.00019223
22:37:17|0.00019223
22:37:18|0.00019223
22:37:19|0.00019223
22:37:21|0.00019223
22:37:22|0.00019223
22:37:22|0.00019223
22:37:24|0.00019205
22:37:25|0.00019189
22:37:26|0.00019213
22:37:27|0.00019213
22:37:28|0.00019213
22:37:29|0.00019213
22:37:30|0.00019213
22:37:31|0.0001922
22:37:32|0.0001922
22:37:33|0.00019233
22:37:34|0.00019234
22:37:35|0.00019234
22:37:36|0.00019234
22:37:38|0.00019234
22:37:39|0.00019234
22:37:40|0.00019234
22:37:41|0.0001919
22:37:42|0.0001919
22:37:44|0.00019233
22:37:44|0.00019204
22:37:46|0.00019189
22:37:46|0.00019185
22:37:47|0.00019185
22:37:49|0.00019185
22:37:50|0.00019185
22:37:50|0.00019188
22:37:52|0.00019188
22:37:52|0.00019188
22:37:54|0.00019188
22:37:55|0.00019156
22:37:56|0.00019156
22:37:57|0.00019156
22:37:58|0.00019156
22:37:59|0.00019156
22:38:00|0.00019156
22:38:01|0.00019147
22:38:02|0.00019147
22:38:04|0.00019147
22:38:04|0.00019147
22:38:06|0.00019147
22:38:07|0.00019147
22:38:07|0.00019147
22:38:09|0.00019147
22:38:10|0.0001918
22:38:10|0.0001918
22:38:12|0.0001918
22:38:12|0.0001918
22:38:14|0.0001918
22:38:15|0.00019149
22:38:16|0.00019149
22:38:17|0.00019149
22:38:17|0.00019128
22:38:19|0.00019128
22:38:19|0.00019125
22:38:21|0.00019125
22:38:22|0.00019125
22:38:23|0.00019125
22:38:24|0.00019111
22:38:24|0.00019111
22:38:26|0.00019111
22:38:27|0.00019111
22:38:28|0.00019111
22:38:28|0.00019111
22:38:29|0.00019111
22:38:31|0.00019111
22:38:31|0.00019104
22:38:32|0.0001912
22:38:34|0.00019103
22:38:34|0.00019103
22:38:35|0.00019103
22:38:36|0.00019103
22:38:38|0.00019126
22:38:39|0.00019126
22:38:41|0.00019127
22:38:42|0.00019145
22:38:43|0.00019146
22:38:45|0.00019162
22:38:46|0.00019162
22:38:47|0.00019162
22:38:48|0.00019162
22:38:49|0.00019162
22:38:50|0.00019152
22:38:51|0.00019152
22:38:52|0.00019152
22:38:53|0.00019121
22:38:55|0.00019115
22:38:56|0.00019115
22:38:57|0.00019115
22:38:58|0.00019115
22:38:58|0.00019115
22:38:59|0.00019147
22:39:00|0.00019147
22:39:02|0.00019147
22:39:02|0.00019146
22:39:04|0.00019193
22:39:05|0.00019193
22:39:06|0.00019218
22:39:07|0.00019218
22:39:08|0.00019213
22:39:09|0.00019213
22:39:10|0.00019213
22:39:11|0.00019213
22:39:12|0.00019213
22:39:13|0.00019214
22:39:14|0.00019214
22:39:15|0.00019241
22:39:16|0.0001926
22:39:17|0.00019252
22:39:18|0.00019262
22:39:19|0.00019262
22:39:20|0.00019262
22:39:21|0.00019262
22:39:22|0.00019225
22:39:23|0.00019225
22:39:24|0.00019225
22:39:25|0.00019225
22:39:26|0.00019225
22:39:27|0.00019225
22:39:28|0.00019263
22:39:30|0.00019263
22:39:30|0.00019263
22:39:32|0.00019263
22:39:33|0.00019269
22:39:33|0.00019269
22:39:35|0.00019269
22:39:35|0.00019269
22:39:36|0.00019269
22:39:37|0.00019269
22:39:39|0.00019269
22:39:41|0.00019269
22:39:42|0.00019269
22:39:43|0.00019269
22:39:44|0.00019269
22:39:46|0.00019269
22:39:47|0.00019269
22:39:48|0.00019269
22:39:49|0.00019262
22:39:49|0.00019248
22:39:52|0.00019261
22:39:52|0.00019231
22:39:54|0.00019231
22:39:55|0.0001923
22:39:56|0.0001923
22:39:57|0.0001923
22:39:58|0.0001923
22:39:59|0.0001925
22:39:59|0.00019239
22:40:01|0.00019239
22:40:02|0.00019239
22:40:04|0.00019231
22:40:04|0.00019232
22:40:05|0.00019232
22:40:06|0.00019232
22:40:07|0.00019232
22:40:08|0.00019232
22:40:09|0.00019232
22:40:10|0.00019232
22:40:11|0.00019232
22:40:12|0.00019232
22:40:13|0.00019232
22:40:14|0.00019232
22:40:15|0.00019232
22:40:16|0.00019232
22:40:17|0.00019232
22:40:18|0.00019232
22:40:19|0.00019232
22:40:20|0.00019228
22:40:21|0.00019239
22:40:22|0.00019239
22:40:23|0.00019216
22:40:24|0.00019216
22:40:25|0.00019216
22:40:26|0.00019241
22:40:27|0.00019241
22:40:28|0.00019241
22:40:29|0.00019241
22:40:30|0.00019241
22:40:31|0.00019241
22:40:32|0.00019207
22:40:33|0.00019207
22:40:34|0.00019207
22:40:35|0.00019207
22:40:36|0.00019207
22:40:37|0.00019207
22:40:38|0.00019207
22:40:40|0.00019207
22:40:42|0.00019207
22:40:43|0.00019207
22:40:44|0.00019207
22:40:46|0.00019207
22:40:46|0.00019207
22:40:47|0.00019207
22:40:48|0.00019207
22:40:49|0.00019224
22:40:50|0.00019188
22:40:51|0.00019188
22:40:52|0.00019188
22:40:53|0.00019188
22:40:54|0.00019188
22:40:55|0.00019188
22:40:56|0.00019188
22:40:57|0.00019227
22:40:59|0.00019235
22:41:00|0.00019235
22:41:02|0.00019235
22:41:02|0.00019243
22:41:03|0.00019231
22:41:05|0.00019231
22:41:06|0.00019231
22:41:06|0.00019231
22:41:08|0.00019231
22:41:09|0.00019231
22:41:10|0.00019206
22:41:10|0.00019206
22:41:12|0.00019206
22:41:13|0.00019206
22:41:14|0.00019239
22:41:15|0.00019239
22:41:15|0.00019239
22:41:17|0.00019239
22:41:18|0.00019218
22:41:19|0.00019218
22:41:20|0.00019218
22:41:21|0.00019218
22:41:22|0.00019218
22:41:23|0.00019218
22:41:24|0.00019218
22:41:25|0.00019218
22:41:26|0.00019218
22:41:27|0.00019218
22:41:28|0.00019218
22:41:29|0.00019218
22:41:30|0.00019225
22:41:31|0.00019203
22:41:32|0.00019203
22:41:33|0.00019219
22:41:33|0.00019216
22:41:34|0.00019216
22:41:36|0.00019239
22:41:37|0.00019239
22:41:38|0.00019253
22:41:39|0.00019253
22:41:40|0.00019253
22:41:40|0.00019253
22:41:43|0.00019276
22:41:43|0.00019282
22:41:44|0.00019311
22:41:46|0.00019269
22:41:46|0.00019269
22:41:49|0.00019269
22:41:50|0.00019269
22:41:52|0.00019269
22:41:52|0.00019269
22:41:53|0.00019296
22:41:54|0.00019308
22:41:55|0.00019308
22:41:56|0.0001933
22:41:58|0.00019372
22:41:59|0.00019372
22:42:01|0.00019395
22:42:01|0.00019401
22:42:02|0.00019423
22:42:03|0.00019423
22:42:04|0.00019451
22:42:05|0.00019441
22:42:06|0.00019441
22:42:07|0.00019403
22:42:08|0.00019403
22:42:09|0.00019403
22:42:10|0.00019403
22:42:11|0.0001937
22:42:12|0.00019374
22:42:13|0.00019394
22:42:14|0.00019406
22:42:15|0.00019406
22:42:16|0.00019406
22:42:17|0.00019413
22:42:18|0.00019413
22:42:19|0.00019413
22:42:20|0.00019393
22:42:21|0.00019393
22:42:22|0.00019393
22:42:23|0.00019413
22:42:24|0.00019413
22:42:25|0.00019413
22:42:26|0.00019413
22:42:27|0.00019413
22:42:28|0.00019375
22:42:29|0.00019363
22:42:30|0.00019363
22:42:31|0.00019357
22:42:32|0.00019372
22:42:33|0.00019372
22:42:34|0.00019361
22:42:35|0.00019361
22:42:36|0.00019361
22:42:37|0.00019335
22:42:38|0.00019335
22:42:39|0.00019311
22:42:40|0.00019323
22:42:42|0.00019323
22:42:43|0.00019294
22:42:44|0.00019294
22:42:44|0.0001927
22:42:46|0.0001927
22:42:47|0.0001927
22:42:49|0.00019293
22:42:49|0.00019293
22:42:51|0.00019293
22:42:52|0.00019293
22:42:53|0.00019293
22:42:54|0.00019284
22:42:55|0.00019284
22:42:57|0.00019284
22:42:57|0.00019292
22:42:58|0.00019293
22:42:59|0.00019309
22:43:00|0.00019315
22:43:01|0.00019325
22:43:02|0.00019325
22:43:03|0.00019325
22:43:04|0.00019325
22:43:05|0.00019325
22:43:06|0.00019325
22:43:07|0.00019325
22:43:08|0.00019325
22:43:09|0.00019325
22:43:10|0.00019325
22:43:11|0.00019325
22:43:12|0.00019325
22:43:13|0.00019325
22:43:14|0.00019325
22:43:15|0.00019307
22:43:16|0.00019307
22:43:17|0.00019307
22:43:18|0.00019307
22:43:19|0.00019307
22:43:20|0.00019308
22:43:21|0.00019283
22:43:22|0.00019283
22:43:23|0.0001925
22:43:24|0.0001925
22:43:25|0.0001925
22:43:26|0.00019245
22:43:27|0.00019245
22:43:28|0.00019232
22:43:29|0.00019241
22:43:30|0.00019267
22:43:31|0.00019273
22:43:32|0.00019273
22:43:33|0.00019273
22:43:34|0.00019273
22:43:35|0.00019273
22:43:36|0.00019273
22:43:37|0.00019273
22:43:38|0.00019262
22:43:39|0.00019262
22:43:40|0.00019262
22:43:41|0.00019262
22:43:43|0.00019262
22:43:45|0.00019262
22:43:46|0.00019225
22:43:47|0.00019216
22:43:49|0.00019208
22:43:49|0.00019208
22:43:50|0.00019208
22:43:52|0.00019208
22:43:53|0.00019208
22:43:54|0.00019221
22:43:56|0.00019226
22:43:56|0.00019226
22:43:58|0.00019226
22:43:59|0.00019201
22:44:00|0.00019201
22:44:01|0.00019201
22:44:03|0.00019245
22:44:03|0.00019245
22:44:04|0.00019245
22:44:06|0.00019245
22:44:06|0.00019245
22:44:08|0.00019237
22:44:08|0.00019237
22:44:10|0.00019237
22:44:10|0.00019237
22:44:12|0.00019231
22:44:13|0.00019231
22:44:14|0.00019231
22:44:15|0.00019231
22:44:16|0.00019231
22:44:17|0.00019248
22:44:18|0.00019248
22:44:19|0.0001924
22:44:20|0.00019233
22:44:21|0.00019233
22:44:22|0.00019233
22:44:23|0.00019259
22:44:24|0.00019259
22:44:25|0.00019259
22:44:26|0.00019259
22:44:27|0.00019259
22:44:28|0.00019259
22:44:29|0.00019259
22:44:30|0.00019259
22:44:31|0.00019259
22:44:32|0.00019259
22:44:33|0.00019259
22:44:34|0.00019259
22:44:35|0.00019276
22:44:36|0.00019292
22:44:37|0.00019292
22:44:38|0.00019292
22:44:39|0.00019292
22:44:40|0.00019292
22:44:41|0.00019272
22:44:42|0.00019272
22:44:43|0.00019272
22:44:45|0.00019262
22:44:46|0.00019262
22:44:48|0.00019262
22:44:49|0.00019262
22:44:50|0.00019262
22:44:50|0.00019262
22:44:52|0.0001925
22:44:53|0.00019248
22:44:54|0.00019254
22:44:55|0.00019254
22:44:56|0.00019261
22:44:57|0.00019261
22:44:58|0.00019261
22:44:59|0.00019277
22:45:01|0.00019277
22:45:01|0.00019277
22:45:02|0.00019277
22:45:03|0.00019255
22:45:04|0.00019255
22:45:06|0.00019255
22:45:07|0.00019253
22:45:07|0.00019241
22:45:08|0.00019241
22:45:10|0.00019241
22:45:11|0.00019269
22:45:12|0.00019278
22:45:13|0.00019278
22:45:14|0.00019278
22:45:15|0.00019293
22:45:16|0.00019293
22:45:17|0.00019293
22:45:18|0.00019293
22:45:19|0.00019293
22:45:20|0.00019293
22:45:21|0.00019293
22:45:22|0.00019293
22:45:24|0.00019308
22:45:24|0.00019335
22:45:25|0.00019322
22:45:27|0.00019322
22:45:28|0.00019333
22:45:29|0.00019315
22:45:29|0.00019315
22:45:30|0.00019341
22:45:31|0.00019354
22:45:32|0.00019354
22:45:34|0.00019354
22:45:35|0.00019354
22:45:36|0.00019354
22:45:37|0.00019354
22:45:38|0.00019354
22:45:39|0.00019354
22:45:40|0.00019354
22:45:41|0.00019354
22:45:42|0.0001932
22:45:43|0.0001932
22:45:44|0.0001932
22:45:45|0.0001932
22:45:46|0.0001932
22:45:47|0.0001932
22:45:49|0.00019346
22:45:50|0.00019346
22:45:51|0.00019309
22:45:52|0.00019309
22:45:53|0.00019309
22:45:54|0.00019328
22:45:55|0.00019328
22:45:56|0.00019328
22:45:57|0.00019328
22:45:58|0.00019356
22:46:00|0.00019356
22:46:00|0.0001933
22:46:02|0.0001933
22:46:03|0.0001933
22:46:03|0.0001933
22:46:05|0.0001933
22:46:06|0.0001933
22:46:07|0.00019318
22:46:08|0.00019318
22:46:09|0.00019318
22:46:10|0.00019318
22:46:11|0.00019318
22:46:12|0.0001934
22:46:13|0.00019306
22:46:14|0.00019306
22:46:15|0.00019301
22:46:16|0.00019301
22:46:17|0.00019301
22:46:18|0.00019301
22:46:19|0.00019301
22:46:21|0.00019315
22:46:21|0.00019317
22:46:22|0.00019317
22:46:23|0.00019317
22:46:25|0.00019317
22:46:25|0.00019317
22:46:27|0.00019303
22:46:27|0.00019303
22:46:28|0.00019303
22:46:29|0.00019277
22:46:30|0.00019277
22:46:32|0.00019277
22:46:32|0.00019277
22:46:34|0.00019277
22:46:34|0.00019277
22:46:36|0.00019277
22:46:37|0.00019277
22:46:37|0.00019304
22:46:38|0.00019311
22:46:39|0.00019311
22:46:40|0.00019311
22:46:41|0.00019311
22:46:43|0.00019267
22:46:43|0.00019247
22:46:44|0.00019215
22:46:46|0.00019215
22:46:48|0.00019222
22:46:49|0.00019222
22:46:50|0.00019208
22:46:52|0.00019241
22:46:53|0.00019234
22:46:53|0.00019234
22:46:55|0.00019243
22:46:56|0.00019243
22:46:57|0.00019243
22:46:59|0.00019249
22:47:00|0.00019249
22:47:01|0.00019254
22:47:02|0.00019239
22:47:03|0.00019239
22:47:04|0.00019255
22:47:06|0.00019255
22:47:07|0.00019222
22:47:08|0.00019221
22:47:09|0.00019211
22:47:10|0.00019211
22:47:11|0.00019211
22:47:12|0.00019211
22:47:13|0.00019223
22:47:14|0.00019223
22:47:14|0.00019223
22:47:16|0.00019232
22:47:17|0.00019232
22:47:18|0.00019232
22:47:19|0.0001918
22:47:20|0.00019164
22:47:20|0.00019164
22:47:22|0.00019164
22:47:23|0.0001919
22:47:24|0.0001919
22:47:25|0.0001919
22:47:26|0.0001919
22:47:27|0.00019198
22:47:28|0.00019198
22:47:29|0.00019198
22:47:29|0.00019198
22:47:31|0.00019198
22:47:32|0.00019198
22:47:32|0.00019198
22:47:34|0.00019198
22:47:35|0.00019209
22:47:36|0.00019214
22:47:37|0.00019214
22:47:37|0.00019156
22:47:38|0.00019144
22:47:40|0.00019144
22:47:40|0.00019144
22:47:42|0.00019158
22:47:43|0.00019158
22:47:44|0.00019112
22:47:45|0.00019112
22:47:46|0.00019127
22:47:47|0.00019113
22:47:48|0.00019113
22:47:50|0.00019113
22:47:52|0.00019147
22:47:53|0.00019159
22:47:55|0.00019166
22:47:55|0.00019188
22:47:56|0.00019188
22:47:57|0.00019201
22:47:58|0.00019201
22:47:59|0.00019201
22:48:00|0.00019201
22:48:01|0.00019214
22:48:02|0.00019215
22:48:03|0.00019215
22:48:05|0.00019206
22:48:06|0.00019206
22:48:07|0.00019184
22:48:08|0.00019184
22:48:09|0.00019184
22:48:10|0.00019184
22:48:11|0.00019184
22:48:12|0.00019184
22:48:13|0.00019184
22:48:14|0.00019184
22:48:15|0.00019184
22:48:16|0.00019184
22:48:17|0.00019184
22:48:18|0.00019216
22:48:19|0.00019216
22:48:20|0.00019216
22:48:21|0.00019226
22:48:22|0.00019208
22:48:23|0.00019208
22:48:24|0.00019208
22:48:25|0.00019208
22:48:26|0.00019208
22:48:27|0.00019208
22:48:28|0.00019208
22:48:29|0.00019208
22:48:30|0.0001922
22:48:31|0.000192
22:48:32|0.000192
22:48:33|0.00019196
22:48:34|0.00019196
22:48:36|0.00019196
22:48:36|0.00019222
22:48:37|0.00019222
22:48:39|0.00019222
22:48:39|0.00019222
22:48:41|0.00019231
22:48:42|0.00019231
22:48:43|0.00019231
22:48:44|0.00019218
22:48:44|0.00019199
22:48:46|0.00019199
22:48:48|0.00019199
22:48:49|0.00019199
22:48:51|0.00019177
22:48:51|0.00019177
22:48:53|0.00019177
22:48:54|0.00019177
22:48:55|0.00019177
22:48:56|0.00019177
22:48:57|0.00019174
22:48:58|0.00019174
22:49:00|0.00019174
22:49:00|0.00019174
22:49:01|0.00019174
22:49:03|0.00019155
22:49:04|0.00019155
22:49:05|0.00019155
22:49:06|0.00019167
22:49:07|0.00019167
22:49:08|0.00019167
22:49:09|0.00019167
22:49:10|0.00019167
22:49:10|0.00019164
22:49:12|0.00019196
22:49:13|0.00019194
22:49:14|0.00019194
22:49:15|0.00019194
22:49:16|0.00019194
22:49:17|0.00019194
22:49:18|0.00019194
22:49:18|0.00019194
22:49:20|0.00019194
22:49:21|0.00019194
22:49:22|0.00019194
22:49:22|0.00019194
22:49:24|0.00019194
22:49:25|0.00019189
22:49:26|0.00019179
22:49:27|0.00019179
22:49:28|0.00019179
22:49:28|0.00019179
22:49:30|0.00019173
22:49:31|0.00019179
22:49:32|0.00019179
22:49:32|0.00019196
22:49:34|0.00019196
22:49:35|0.00019196
22:49:36|0.00019196
22:49:36|0.00019196
22:49:37|0.00019196
22:49:38|0.00019186
22:49:40|0.00019186
22:49:41|0.00019168
22:49:42|0.00019168
22:49:43|0.00019168
22:49:44|0.00019168
22:49:45|0.00019168
22:49:46|0.00019168
22:49:46|0.00019168
22:49:48|0.00019174
22:49:50|0.00019174
22:49:50|0.0001913
22:49:52|0.00019141
22:49:52|0.00019179
22:49:54|0.00019179
22:49:55|0.00019179
22:49:56|0.00019179
22:49:57|0.00019174
22:49:58|0.00019175
22:50:00|0.00019177
22:50:01|0.00019177
22:50:02|0.00019197
22:50:03|0.00019197
22:50:03|0.00019197
22:50:04|0.00019197
22:50:06|0.0001917
22:50:07|0.00019181
22:50:08|0.00019181
22:50:09|0.00019183
22:50:10|0.00019183
22:50:11|0.00019166
22:50:12|0.00019183
22:50:13|0.00019183
22:50:13|0.00019189
22:50:15|0.00019202
22:50:16|0.00019203
22:50:18|0.00019203
22:50:18|0.00019203
22:50:19|0.00019203
22:50:20|0.00019203
22:50:21|0.00019203
22:50:22|0.00019218
22:50:23|0.00019218
22:50:24|0.00019218
22:50:25|0.00019218
22:50:26|0.00019233
22:50:27|0.00019233
22:50:28|0.00019233
22:50:29|0.00019225
22:50:30|0.00019225
22:50:31|0.00019225
22:50:33|0.00019207
22:50:34|0.00019207
22:50:34|0.00019207
22:50:37|0.00019207
22:50:37|0.00019207
22:50:38|0.00019207
22:50:39|0.00019207
22:50:40|0.00019231
22:50:41|0.00019241
22:50:42|0.00019276
22:50:43|0.00019276
22:50:44|0.00019279
22:50:45|0.0001927
22:50:46|0.0001927
22:50:47|0.0001927
22:50:48|0.0001927
22:50:50|0.00019268
22:50:52|0.00019279
22:50:52|0.00019279
22:50:53|0.00019279
22:50:55|0.00019312
22:50:57|0.00019343
22:50:57|0.00019338
22:50:58|0.00019354
22:50:59|0.00019354
22:51:01|0.00019354
22:51:02|0.00019354
22:51:03|0.00019354
22:51:04|0.00019354
22:51:05|0.00019354
22:51:06|0.00019306
22:51:07|0.00019292
22:51:08|0.00019292
22:51:09|0.00019292
22:51:09|0.00019292
22:51:12|0.00019292
22:51:12|0.00019292
22:51:13|0.00019292
22:51:14|0.00019292
22:51:15|0.00019292
22:51:16|0.00019305
22:51:17|0.00019305
22:51:18|0.00019293
22:51:19|0.00019301
22:51:20|0.00019301
22:51:21|0.00019297
22:51:22|0.00019297
22:51:23|0.00019297
22:51:24|0.00019254
22:51:26|0.00019254
22:51:27|0.00019254
22:51:28|0.00019254
22:51:29|0.00019275
22:51:30|0.00019275
22:51:31|0.00019275
22:51:32|0.00019275
22:51:33|0.00019275
22:51:33|0.00019275
22:51:35|0.0001931
22:51:36|0.0001931
22:51:37|0.00019313
22:51:38|0.00019319
22:51:38|0.00019324
22:51:40|0.00019312
22:51:41|0.00019334
22:51:42|0.00019334
22:51:43|0.00019334
22:51:43|0.00019334
22:51:45|0.00019334
22:51:45|0.00019334
22:51:47|0.00019304
22:51:48|0.00019304
22:51:49|0.00019304
22:51:51|0.00019304
22:51:52|0.00019304
22:51:54|0.00019347
22:51:54|0.00019349
22:51:56|0.00019369
22:51:57|0.00019369
22:51:58|0.00019369
22:51:59|0.00019369
22:52:01|0.00019369
22:52:01|0.00019372
22:52:02|0.00019372
22:52:03|0.00019362
22:52:04|0.00019362
22:52:05|0.00019362
22:52:06|0.00019362
22:52:07|0.00019333
22:52:09|0.00019333
22:52:10|0.00019333
22:52:11|0.00019333
22:52:12|0.00019349
22:52:13|0.00019374
22:52:14|0.00019374
22:52:14|0.00019356
22:52:16|0.00019356
22:52:17|0.00019386
22:52:18|0.00019395
22:52:19|0.00019395
22:52:20|0.00019395
22:52:21|0.00019392
22:52:22|0.0001941
22:52:23|0.0001941
22:52:24|0.00019427
22:52:25|0.00019427
22:52:26|0.00019416
22:52:27|0.00019416
22:52:28|0.00019416
22:52:29|0.00019416
22:52:30|0.00019416
22:52:31|0.00019416
22:52:31|0.00019415
22:52:33|0.00019415
22:52:34|0.00019415
22:52:35|0.00019409
22:52:36|0.00019418
22:52:38|0.00019438
22:52:38|0.00019438
22:52:39|0.00019438
22:52:40|0.00019438
22:52:41|0.00019438
22:52:42|0.00019438
22:52:43|0.00019438
22:52:44|0.00019438
22:52:45|0.00019434
22:52:46|0.00019434
22:52:47|0.00019434
22:52:49|0.00019434
22:52:49|0.00019434
22:52:51|0.00019434
22:52:53|0.00019434
22:52:54|0.00019434
22:52:55|0.00019427
22:52:56|0.00019427
22:52:58|0.00019445
22:52:58|0.00019445
22:53:00|0.00019445
22:53:02|0.00019426
22:53:03|0.00019405
22:53:04|0.00019405
22:53:05|0.00019405
22:53:07|0.00019405
22:53:07|0.00019394
22:53:08|0.00019421
22:53:09|0.00019421
22:53:10|0.00019403
22:53:11|0.00019423
22:53:12|0.00019413
22:53:13|0.00019413
22:53:15|0.00019413
22:53:15|0.00019443
22:53:17|0.00019413
22:53:18|0.00019403
22:53:19|0.00019411
22:53:21|0.000194
22:53:22|0.00019418
22:53:23|0.00019417
22:53:24|0.00019419
22:53:25|0.00019419
22:53:26|0.00019424
22:53:27|0.00019424
22:53:28|0.00019424
22:53:29|0.00019424
22:53:30|0.00019424
22:53:31|0.00019424
22:53:32|0.00019424
22:53:33|0.00019424
22:53:34|0.00019424
22:53:36|0.00019424
22:53:37|0.00019424
22:53:38|0.00019424
22:53:38|0.00019424
22:53:40|0.00019434
22:53:41|0.00019428
22:53:42|0.00019428
22:53:43|0.00019428
22:53:44|0.00019428
22:53:45|0.00019453
22:53:46|0.00019453
22:53:47|0.00019451
22:53:48|0.00019451
22:53:49|0.00019451
22:53:50|0.00019469
22:53:51|0.00019469
22:53:52|0.00019469
22:53:54|0.00019481
22:53:55|0.00019481
22:53:56|0.00019481
22:53:58|0.0001945
22:53:59|0.0001945
22:54:00|0.0001945
22:54:01|0.0001945
22:54:03|0.00019491
22:54:03|0.00019491
22:54:05|0.00019491
22:54:05|0.00019491
22:54:06|0.00019466
22:54:07|0.00019486
22:54:09|0.00019486
22:54:10|0.00019486
22:54:10|0.00019486
22:54:12|0.00019486
22:54:13|0.00019486
22:54:13|0.00019486
22:54:15|0.00019486
22:54:15|0.00019486
22:54:16|0.00019486
22:54:18|0.00019486
22:54:18|0.000195
22:54:19|0.000195
22:54:21|0.00019508
22:54:21|0.00019508
22:54:23|0.00019508
22:54:23|0.00019507
22:54:24|0.00019477
22:54:25|0.00019477
22:54:27|0.0001951
22:54:28|0.00019518
22:54:28|0.00019528
22:54:29|0.00019543
22:54:31|0.00019543
22:54:31|0.00019548
22:54:33|0.00019548
22:54:34|0.00019558
22:54:35|0.00019568
22:54:36|0.00019568
22:54:37|0.00019568
22:54:38|0.00019587
22:54:39|0.00019587
22:54:40|0.00019572
22:54:41|0.00019562
22:54:42|0.00019547
22:54:43|0.00019547
22:54:44|0.00019547
22:54:45|0.00019581
22:54:46|0.00019581
22:54:47|0.00019581
22:54:48|0.00019581
22:54:49|0.00019564
22:54:50|0.00019564
22:54:51|0.00019564
22:54:52|0.00019564
22:54:54|0.00019517
22:54:55|0.00019517
22:54:57|0.00019501
22:54:58|0.00019562
22:55:00|0.00019568
22:55:01|0.00019566
22:55:02|0.00019566
22:55:03|0.00019566
22:55:04|0.00019556
22:55:05|0.00019556
22:55:07|0.00019568
22:55:08|0.00019583
22:55:09|0.00019583
22:55:10|0.00019583
22:55:11|0.00019583
22:55:12|0.00019593
22:55:13|0.00019591
22:55:14|0.00019591
22:55:15|0.00019591
22:55:16|0.00019585
22:55:17|0.00019585
22:55:18|0.00019597
22:55:19|0.00019597
22:55:20|0.00019597
22:55:21|0.00019597
22:55:22|0.00019603
22:55:23|0.00019603
22:55:24|0.00019603
22:55:25|0.00019614
22:55:26|0.0001963
22:55:27|0.0001963
22:55:28|0.00019627
22:55:29|0.00019627
22:55:30|0.00019627
22:55:31|0.00019636
22:55:32|0.00019636
22:55:33|0.00019636
22:55:34|0.0001961
22:55:35|0.0001961
22:55:36|0.0001961
22:55:37|0.0001961
22:55:38|0.00019635
22:55:39|0.00019611
22:55:40|0.00019611
22:55:41|0.00019611
22:55:42|0.00019636
22:55:43|0.00019636
22:55:44|0.00019636
22:55:45|0.00019636
22:55:47|0.00019636
22:55:47|0.00019636
22:55:48|0.00019636
22:55:50|0.00019636
22:55:50|0.00019636
22:55:51|0.00019636
22:55:53|0.00019636
22:55:54|0.00019637
22:55:56|0.00019637
22:55:57|0.00019637
22:55:59|0.00019637
22:56:00|0.00019637
22:56:01|0.00019637
22:56:02|0.00019637
22:56:03|0.00019637
22:56:04|0.00019637
22:56:05|0.00019637
22:56:06|0.00019637
22:56:07|0.00019637
22:56:09|0.00019612
22:56:10|0.00019612
22:56:11|0.00019602
22:56:12|0.00019602
22:56:13|0.00019602
22:56:14|0.00019615
22:56:15|0.00019615
22:56:16|0.0001961
22:56:17|0.0001961
22:56:18|0.0001961
22:56:20|0.0001961
22:56:21|0.0001961
22:56:22|0.0001961
22:56:22|0.00019636
22:56:24|0.00019636
22:56:24|0.00019636
22:56:25|0.00019597
22:56:26|0.00019597
22:56:27|0.00019597
22:56:29|0.00019597
22:56:30|0.00019597
22:56:31|0.00019597
22:56:32|0.00019597
22:56:33|0.00019597
22:56:34|0.00019597
22:56:35|0.00019597
22:56:36|0.00019597
22:56:37|0.00019597
22:56:38|0.00019597
22:56:39|0.00019577
22:56:40|0.00019577
22:56:41|0.00019577
22:56:42|0.00019577
22:56:43|0.00019577
22:56:44|0.00019577
22:56:45|0.00019577
22:56:46|0.00019577
22:56:47|0.00019577
22:56:48|0.00019577
22:56:49|0.00019616
22:56:50|0.00019627
22:56:51|0.00019617
22:56:52|0.00019617
22:56:53|0.00019617
22:56:55|0.00019617
22:56:56|0.00019606
22:56:57|0.00019616
22:56:59|0.00019616
22:57:00|0.00019616
22:57:01|0.00019629
22:57:02|0.0001962
22:57:03|0.00019632
22:57:04|0.00019639
22:57:05|0.00019639
22:57:06|0.00019639
22:57:07|0.00019639
22:57:08|0.00019639
22:57:09|0.00019639
22:57:10|0.0001965
22:57:11|0.0001965
22:57:12|0.00019654
22:57:13|0.00019654
22:57:14|0.00019654
22:57:15|0.00019663
22:57:16|0.00019663
22:57:17|0.00019643
22:57:18|0.00019643
22:57:20|0.0001963
22:57:21|0.0001963
22:57:21|0.0001963
22:57:22|0.0001963
22:57:23|0.0001963
22:57:24|0.00019602
22:57:26|0.00019602
22:57:26|0.00019602
22:57:28|0.00019602
22:57:29|0.00019596
22:57:30|0.00019596
22:57:31|0.0001958
22:57:32|0.0001958
22:57:33|0.00019607
22:57:33|0.00019606
22:57:35|0.00019606
22:57:36|0.00019606
22:57:36|0.00019606
22:57:38|0.00019606
22:57:38|0.00019607
22:57:40|0.00019607
22:57:40|0.00019607
22:57:42|0.00019607
22:57:42|0.00019576
22:57:43|0.00019576
22:57:44|0.00019576
22:57:45|0.0001959
22:57:46|0.0001959
22:57:47|0.00019569
22:57:48|0.00019569
22:57:49|0.00019569
22:57:50|0.00019569
22:57:51|0.00019569
22:57:53|0.0001959
22:57:53|0.0001959
22:57:54|0.0001959
22:57:56|0.0001959
22:57:57|0.0001959
22:57:58|0.0001959
22:57:59|0.0001959
22:58:00|0.00019575
22:58:02|0.00019594
22:58:03|0.00019594
22:58:04|0.00019609
22:58:05|0.00019656
22:58:06|0.00019664
22:58:07|0.00019664
22:58:08|0.00019664
22:58:09|0.00019664
22:58:10|0.00019664
22:58:11|0.00019656
22:58:12|0.00019656
22:58:13|0.00019656
22:58:14|0.00019656
22:58:15|0.00019667
22:58:17|0.00019667
22:58:18|0.00019667
22:58:19|0.0001966
22:58:20|0.00019617
22:58:21|0.00019633
22:58:22|0.00019636
22:58:23|0.00019636
22:58:24|0.00019627
22:58:25|0.00019627
22:58:26|0.00019614
22:58:27|0.00019614
22:58:28|0.00019614
22:58:29|0.00019614
22:58:30|0.00019614
22:58:31|0.00019614
22:58:32|0.00019606
22:58:33|0.00019606
22:58:34|0.00019606
22:58:35|0.00019606
22:58:36|0.00019606
22:58:37|0.00019606
22:58:38|0.00019583
22:58:39|0.00019583
22:58:40|0.00019583
22:58:41|0.00019583
22:58:42|0.00019583
22:58:43|0.00019583
22:58:44|0.00019583
22:58:45|0.00019583
22:58:46|0.00019583
22:58:47|0.00019583
22:58:48|0.00019583
22:58:49|0.00019583
22:58:50|0.00019583
22:58:52|0.00019583
22:58:53|0.00019582
22:58:54|0.00019582
22:58:54|0.00019582
22:58:56|0.0001961
22:58:58|0.00019599
22:58:59|0.00019617
22:59:00|0.00019617
22:59:01|0.00019617
22:59:02|0.00019617
22:59:03|0.00019617
22:59:03|0.00019617
22:59:05|0.00019617
22:59:05|0.00019626
22:59:07|0.00019627
22:59:07|0.00019632
22:59:08|0.00019632
22:59:10|0.00019632
22:59:11|0.00019632
22:59:12|0.00019634
22:59:13|0.00019634
22:59:14|0.00019634
22:59:15|0.00019634
22:59:16|0.000196
22:59:17|0.000196
22:59:18|0.00019604
22:59:19|0.00019584
22:59:20|0.00019584
22:59:21|0.00019584
22:59:22|0.00019584
22:59:23|0.00019584
22:59:24|0.00019584
22:59:25|0.00019584
22:59:26|0.00019584
22:59:27|0.00019584
22:59:28|0.00019584
22:59:30|0.00019582
22:59:30|0.00019574
22:59:31|0.00019574
22:59:33|0.00019562
22:59:34|0.00019539
22:59:35|0.00019539
22:59:36|0.00019539
22:59:36|0.00019566
22:59:38|0.00019566
22:59:38|0.00019566
22:59:39|0.00019566
22:59:40|0.00019566
22:59:42|0.00019566
22:59:42|0.00019566
22:59:43|0.00019566
22:59:44|0.00019577
22:59:45|0.00019578
22:59:46|0.00019578
22:59:48|0.00019578
22:59:48|0.00019578
22:59:49|0.00019578
22:59:51|0.00019578
22:59:52|0.00019578
22:59:52|0.00019578
22:59:53|0.00019566
22:59:54|0.00019587
22:59:55|0.00019587
22:59:56|0.00019605
22:59:58|0.00019605
23:00:00|0.00019605
23:00:01|0.00019605
23:00:02|0.00019605
23:00:04|0.00019568
23:00:05|0.00019568
23:00:06|0.00019568
23:00:07|0.00019552
23:00:09|0.00019552
23:00:10|0.00019552
23:00:11|0.00019552
23:00:12|0.00019552
23:00:13|0.00019552
23:00:14|0.00019552
23:00:15|0.00019585
23:00:16|0.00019585
23:00:17|0.00019585
23:00:18|0.00019585
23:00:19|0.00019585
23:00:20|0.00019585
23:00:20|0.00019585
23:00:22|0.00019585
23:00:22|0.00019549
23:00:23|0.00019565
23:00:25|0.00019565
23:00:26|0.00019572
23:00:26|0.00019572
23:00:27|0.00019572
23:00:29|0.00019572
23:00:30|0.00019537
23:00:31|0.00019537
23:00:32|0.00019537
23:00:33|0.00019537
23:00:34|0.00019537
23:00:35|0.00019537
23:00:36|0.00019537
23:00:37|0.00019537
23:00:38|0.00019538
23:00:39|0.00019538
23:00:40|0.00019538
23:00:41|0.00019533
23:00:42|0.00019533
23:00:43|0.00019533
23:00:44|0.00019533
23:00:46|0.00019533
23:00:46|0.00019533
23:00:47|0.00019533
23:00:49|0.00019533
23:00:49|0.00019533
23:00:51|0.00019533
23:00:51|0.00019533
23:00:52|0.00019533
23:00:54|0.00019547
23:00:55|0.00019547
23:00:56|0.00019547
23:00:56|0.00019547
23:00:57|0.00019547
23:01:00|0.00019547
23:01:00|0.00019547
23:01:02|0.00019547
23:01:04|0.00019573
23:01:04|0.00019575
23:01:05|0.00019573
23:01:06|0.00019573
23:01:07|0.00019573
23:01:08|0.00019563
23:01:09|0.00019563
23:01:10|0.00019563
23:01:11|0.00019561
23:01:12|0.00019561
23:01:13|0.00019533
23:01:14|0.00019509
23:01:15|0.00019509
23:01:17|0.00019509
23:01:18|0.00019509
23:01:19|0.00019509
23:01:20|0.00019509
23:01:21|0.00019509
23:01:22|0.00019509
23:01:23|0.00019509
23:01:24|0.00019555
23:01:25|0.00019555
23:01:25|0.00019551
23:01:27|0.00019538
23:01:28|0.00019538
23:01:29|0.00019545
23:01:29|0.00019545
23:01:32|0.00019545
23:01:32|0.00019545
23:01:33|0.00019545
23:01:34|0.00019525
23:01:35|0.00019525
23:01:36|0.00019525
23:01:37|0.00019525
23:01:38|0.00019525
23:01:39|0.00019525
23:01:40|0.00019544
23:01:41|0.00019544
23:01:42|0.00019544
23:01:43|0.00019544
23:01:44|0.00019551
23:01:45|0.00019551
23:01:46|0.00019547
23:01:47|0.00019547
23:01:48|0.00019547
23:01:49|0.00019547
23:01:50|0.00019552
23:01:51|0.0001952
23:01:52|0.0001952
23:01:53|0.00019526
23:01:54|0.00019526
23:01:55|0.00019526
23:01:56|0.00019557
23:01:57|0.00019557
23:01:59|0.0001956
23:02:01|0.0001956
23:02:02|0.00019554
23:02:03|0.00019554
23:02:04|0.00019554
23:02:05|0.00019554
23:02:06|0.00019554
23:02:08|0.00019554
23:02:08|0.00019554
23:02:09|0.00019554
23:02:10|0.00019554
23:02:12|0.00019527
23:02:14|0.00019527
23:02:14|0.00019572
23:02:16|0.00019574
23:02:17|0.00019573
23:02:19|0.00019573
23:02:19|0.00019573
23:02:20|0.00019573
23:02:21|0.00019581
23:02:22|0.00019575
23:02:23|0.00019575
23:02:24|0.00019575
23:02:25|0.00019527
23:02:26|0.00019527
23:02:27|0.00019527
23:02:28|0.0001958
23:02:29|0.0001958
23:02:30|0.0001958
23:02:31|0.00019592
23:02:32|0.000196
23:02:33|0.00019612
23:02:35|0.00019625
23:02:35|0.00019635
23:02:37|0.00019635
23:02:38|0.00019648
23:02:39|0.00019653
23:02:40|0.00019653
23:02:40|0.00019605
23:02:41|0.00019605
23:02:43|0.00019605
23:02:44|0.00019605
23:02:45|0.00019605
23:02:46|0.00019605
23:02:46|0.00019615
23:02:48|0.00019615
23:02:49|0.00019604
23:02:50|0.00019604
23:02:51|0.00019604
23:02:52|0.00019604
23:02:53|0.00019604
23:02:53|0.00019626
23:02:55|0.00019626
23:02:56|0.00019626
23:02:57|0.00019626
23:02:58|0.00019626
23:02:59|0.00019626
23:03:01|0.00019626
23:03:02|0.00019626
23:03:03|0.00019626
23:03:05|0.00019626
23:03:06|0.00019626
23:03:07|0.00019626
23:03:08|0.00019601
23:03:09|0.00019601
23:03:11|0.00019601
23:03:11|0.00019624
23:03:12|0.00019624
23:03:14|0.00019624
23:03:15|0.00019624
23:03:17|0.00019624
23:03:17|0.00019606
23:03:18|0.00019623
23:03:20|0.00019634
23:03:21|0.00019634
23:03:22|0.00019634
23:03:22|0.00019634
23:03:25|0.00019634
23:03:26|0.00019634
23:03:26|0.00019634
23:03:27|0.00019605
23:03:28|0.00019632
23:03:29|0.00019632
23:03:30|0.00019632
23:03:31|0.0001961
23:03:32|0.00019639
23:03:33|0.00019639
23:03:34|0.00019639
23:03:35|0.00019639
23:03:37|0.00019639
23:03:37|0.00019625
23:03:38|0.00019625
23:03:39|0.00019602
23:03:40|0.00019602
23:03:42|0.00019602
23:03:42|0.00019602
23:03:43|0.00019602
23:03:44|0.00019602
23:03:45|0.00019602
23:03:46|0.00019602
23:03:47|0.00019602
23:03:48|0.00019603
23:03:49|0.00019603
23:03:50|0.00019603
23:03:51|0.00019603
23:03:52|0.0001961
23:03:53|0.0001961
23:03:54|0.00019597
23:03:55|0.00019597
23:03:56|0.00019597
23:03:57|0.00019597
23:03:58|0.00019597
23:04:00|0.0001962
23:04:02|0.0001962
23:04:03|0.00019598
23:04:04|0.00019598
23:04:05|0.00019598
23:04:06|0.00019598
23:04:07|0.00019598
23:04:08|0.00019634
23:04:09|0.00019648
23:04:10|0.00019641
23:04:11|0.00019641
23:04:12|0.00019641
23:04:13|0.00019641
23:04:14|0.00019641
23:04:15|0.00019641
23:04:16|0.00019622
23:04:17|0.00019645
23:04:18|0.00019645
23:04:19|0.00019645
23:04:20|0.00019645
23:04:20|0.00019644
23:04:22|0.00019644
23:04:23|0.00019644
23:04:24|0.00019644
23:04:25|0.00019646
23:04:26|0.00019646
23:04:27|0.00019651
23:04:28|0.00019651
23:04:29|0.00019651
23:04:30|0.0001967
23:04:31|0.0001967
23:04:32|0.0001967
23:04:33|0.0001967
23:04:34|0.0001967
23:04:35|0.0001967
23:04:36|0.0001967
23:04:37|0.0001967
23:04:38|0.00019637
23:04:38|0.00019637
23:04:40|0.00019636
23:04:42|0.00019636
23:04:42|0.00019636
23:04:43|0.00019636
23:04:44|0.00019636
23:04:45|0.00019654
23:04:46|0.00019663
23:04:47|0.00019658
23:04:48|0.00019653
23:04:49|0.00019653
23:04:51|0.00019653
23:04:51|0.00019653
23:04:52|0.00019665
23:04:53|0.00019665
23:04:54|0.00019665
23:04:55|0.00019665
23:04:56|0.00019665
23:04:57|0.00019665
23:04:58|0.00019665
23:04:59|0.00019665
23:05:01|0.00019665
23:05:03|0.00019665
23:05:04|0.00019665
23:05:05|0.00019665
23:05:06|0.00019665
23:05:07|0.00019665
23:05:08|0.00019665
23:05:10|0.00019665
23:05:10|0.00019665
23:05:11|0.00019665
23:05:12|0.00019665
23:05:14|0.00019665
23:05:14|0.00019667
23:05:16|0.00019635
23:05:17|0.00019607
23:05:18|0.00019591
23:05:19|0.00019591
23:05:20|0.00019596
23:05:21|0.00019596
23:05:23|0.00019619
23:05:23|0.00019619
23:05:24|0.00019619
23:05:25|0.00019619
23:05:26|0.00019619
23:05:27|0.00019619
23:05:28|0.00019595
23:05:30|0.00019595
23:05:30|0.00019595
23:05:31|0.00019595
23:05:32|0.00019619
23:05:33|0.00019619
23:05:35|0.00019619
23:05:35|0.00019619
23:05:36|0.00019619
23:05:37|0.00019619
23:05:38|0.00019619
23:05:39|0.00019619
23:05:40|0.00019619
23:05:41|0.0001962
23:05:42|0.0001963
23:05:43|0.0001963
23:05:44|0.0001963
23:05:46|0.0001963
23:05:46|0.0001963
23:05:47|0.0001963
23:05:48|0.00019632
23:05:49|0.00019632
23:05:50|0.00019632
23:05:51|0.00019632
23:05:52|0.00019632
23:05:53|0.00019603
23:05:54|0.00019603
23:05:55|0.00019621
23:05:56|0.00019621
23:05:57|0.00019621
23:05:58|0.00019621
23:05:59|0.00019621
23:06:00|0.00019621
23:06:02|0.00019643
23:06:03|0.00019628
23:06:05|0.00019628
23:06:06|0.00019628
23:06:07|0.00019628
23:06:08|0.00019628
23:06:09|0.00019628
23:06:11|0.00019656
23:06:12|0.00019659
23:06:13|0.00019669
23:06:15|0.00019662
23:06:15|0.00019662
23:06:17|0.00019662
23:06:17|0.00019662
23:06:18|0.00019662
23:06:19|0.00019662
23:06:21|0.00019662
23:06:21|0.00019662
23:06:22|0.00019662
23:06:24|0.00019673
23:06:25|0.00019673
23:06:26|0.00019638
23:06:27|0.00019626
23:06:28|0.00019626
23:06:29|0.00019626
23:06:30|0.00019626
23:06:31|0.00019626
23:06:32|0.00019626
23:06:33|0.00019626
23:06:34|0.00019649
23:06:35|0.00019649
23:06:36|0.00019649
23:06:37|0.00019649
23:06:38|0.00019632
23:06:39|0.00019632
23:06:40|0.00019623
23:06:41|0.00019623
23:06:42|0.00019647
23:06:43|0.00019647
23:06:44|0.00019647
23:06:45|0.00019647
23:06:46|0.00019647
23:06:47|0.00019647
23:06:48|0.00019647
23:06:49|0.00019647
23:06:50|0.00019647
23:06:51|0.00019647
23:06:52|0.00019647
23:06:53|0.00019647
23:06:54|0.00019638
23:06:55|0.00019638
23:06:56|0.00019638
23:06:57|0.00019638
23:06:58|0.00019638
23:06:59|0.00019638
23:07:00|0.00019638
23:07:01|0.00019626
23:07:02|0.00019615
23:07:04|0.00019615
23:07:05|0.00019615
23:07:06|0.00019615
23:07:07|0.00019615
23:07:08|0.00019627
23:07:09|0.00019627
23:07:10|0.00019627
23:07:12|0.00019627
23:07:12|0.00019627
23:07:13|0.00019621
23:07:14|0.00019621
23:07:16|0.00019621
23:07:17|0.00019621
23:07:18|0.00019621
23:07:18|0.00019621
23:07:19|0.00019632
23:07:21|0.00019632
23:07:21|0.00019627
23:07:22|0.00019635
23:07:23|0.00019638
23:07:25|0.00019638
23:07:25|0.00019644
23:07:27|0.00019644
23:07:28|0.00019658
23:07:29|0.00019671
23:07:29|0.00019671
23:07:30|0.00019671
23:07:31|0.00019671
23:07:33|0.00019671
23:07:34|0.00019671
23:07:35|0.00019671
23:07:36|0.00019669
23:07:37|0.00019669
23:07:38|0.00019669
23:07:39|0.00019669
23:07:40|0.00019669
23:07:41|0.00019669
23:07:42|0.00019669
23:07:43|0.00019669
23:07:44|0.00019669
23:07:45|0.0001968
23:07:46|0.0001968
23:07:47|0.0001968
23:07:48|0.0001968
23:07:49|0.00019708
23:07:50|0.00019708
23:07:51|0.00019677
23:07:52|0.00019706
23:07:53|0.0001971
23:07:54|0.0001971
23:07:55|0.0001971
23:07:56|0.0001971
23:07:57|0.0001971
23:07:58|0.00019741
23:07:59|0.00019736
23:08:00|0.00019736
23:08:01|0.00019749
23:08:02|0.00019749
23:08:03|0.00019749
23:08:05|0.00019749
23:08:06|0.00019749
23:08:07|0.00019749
23:08:08|0.00019762
23:08:09|0.00019762
23:08:10|0.00019778
23:08:11|0.00019798
23:08:12|0.00019797
23:08:14|0.00019797
23:08:15|0.0001979
23:08:16|0.00019799
23:08:17|0.00019799
23:08:18|0.00019791
23:08:19|0.00019791
23:08:21|0.00019779
23:08:22|0.00019779
23:08:23|0.00019779
23:08:24|0.00019779
23:08:25|0.00019779
23:08:26|0.00019779
23:08:27|0.00019779
23:08:28|0.00019779
23:08:28|0.00019769
23:08:30|0.00019769
23:08:31|0.00019785
23:08:31|0.00019785
23:08:32|0.00019785
23:08:34|0.00019778
23:08:34|0.00019778
23:08:36|0.00019754
23:08:36|0.00019748
23:08:37|0.00019748
23:08:39|0.00019748
23:08:39|0.00019748
23:08:41|0.0001974
23:08:41|0.0001974
23:08:43|0.0001974
23:08:44|0.0001974
23:08:44|0.0001974
23:08:45|0.00019717
23:08:46|0.00019717
23:08:48|0.00019717
23:08:49|0.00019717
23:08:50|0.00019717
23:08:50|0.00019717
23:08:52|0.00019717
23:08:53|0.00019717
23:08:54|0.00019717
23:08:55|0.00019717
23:08:56|0.00019717
23:08:57|0.00019711
23:08:58|0.00019711
23:08:59|0.00019711
23:09:00|0.00019711
23:09:01|0.00019711
23:09:02|0.00019711
23:09:03|0.00019719
23:09:04|0.00019719
23:09:06|0.00019719
23:09:07|0.0001968
23:09:08|0.0001968
23:09:09|0.0001968
23:09:10|0.0001968
23:09:12|0.00019676
23:09:13|0.00019675
23:09:14|0.00019669
23:09:15|0.00019664
23:09:16|0.00019664
23:09:17|0.00019664
23:09:18|0.0001966
23:09:19|0.0001966
23:09:20|0.0001966
23:09:21|0.00019628
23:09:22|0.00019628
23:09:23|0.00019628
23:09:24|0.00019615
23:09:26|0.00019619
23:09:27|0.00019619
23:09:27|0.00019619
23:09:28|0.00019619
23:09:30|0.00019614
23:09:30|0.00019614
23:09:32|0.00019631
23:09:33|0.00019631
23:09:33|0.00019631
23:09:35|0.00019637
23:09:36|0.00019637
23:09:36|0.00019637
23:09:38|0.00019637
23:09:38|0.00019637
23:09:39|0.00019637
23:09:40|0.00019638
23:09:42|0.00019638
23:09:43|0.00019638
23:09:44|0.0001961
23:09:45|0.00019635
23:09:46|0.00019635
23:09:46|0.00019635
23:09:47|0.00019635
23:09:48|0.00019635
23:09:50|0.00019635
23:09:50|0.00019635
23:09:51|0.00019635
23:09:53|0.00019635
23:09:53|0.00019632
23:09:54|0.00019632
23:09:55|0.00019607
23:09:56|0.00019607
23:09:58|0.00019607
23:09:59|0.00019581
23:10:00|0.00019581
23:10:00|0.00019581
23:10:02|0.000196
23:10:02|0.00019594
23:10:03|0.00019597
23:10:05|0.00019591
23:10:06|0.00019591
23:10:07|0.00019581
23:10:09|0.00019553
23:10:10|0.00019586
23:10:12|0.00019562
23:10:13|0.00019586
23:10:14|0.00019586
23:10:15|0.00019586
23:10:17|0.00019586
23:10:17|0.00019586
23:10:19|0.00019586
23:10:20|0.00019586
23:10:21|0.00019586
23:10:22|0.00019586
23:10:22|0.00019586
23:10:24|0.00019586
23:10:25|0.00019586
23:10:26|0.00019586
23:10:27|0.00019581
23:10:28|0.00019549
23:10:29|0.00019549
23:10:30|0.00019549
23:10:31|0.00019549
23:10:32|0.0001954
23:10:33|0.0001954
23:10:34|0.00019534
23:10:35|0.00019534
23:10:36|0.00019534
23:10:37|0.00019534
23:10:38|0.00019534
23:10:39|0.00019534
23:10:40|0.00019545
23:10:41|0.00019545
23:10:42|0.00019546
23:10:43|0.00019546
23:10:44|0.00019546
23:10:45|0.00019551
23:10:46|0.00019551
23:10:47|0.00019551
23:10:48|0.00019551
23:10:49|0.00019541
23:10:50|0.00019533
23:10:51|0.00019533
23:10:52|0.00019542
23:10:53|0.00019525
23:10:54|0.00019537
23:10:55|0.00019537
23:10:56|0.00019537
23:10:57|0.00019537
23:10:58|0.00019537
23:10:59|0.00019537
23:11:00|0.00019537
23:11:01|0.00019542
23:11:03|0.00019548
23:11:03|0.00019548
23:11:05|0.00019548
23:11:06|0.00019548
23:11:08|0.00019549
23:11:08|0.00019549
23:11:09|0.00019549
23:11:11|0.00019549
23:11:13|0.00019549
23:11:13|0.00019549
23:11:15|0.00019549
23:11:16|0.00019549
23:11:17|0.00019522
23:11:18|0.00019522
23:11:19|0.00019522
23:11:20|0.00019522
23:11:21|0.0001954
23:11:21|0.00019524
23:11:23|0.00019524
23:11:24|0.00019524
23:11:25|0.00019524
23:11:26|0.00019514
23:11:27|0.00019509
23:11:28|0.00019529
23:11:29|0.00019529
23:11:29|0.00019529
23:11:31|0.00019529
23:11:32|0.00019529
23:11:33|0.00019529
23:11:35|0.00019529
23:11:35|0.00019529
23:11:36|0.00019529
23:11:38|0.00019509
23:11:39|0.00019509
23:11:40|0.00019509
23:11:41|0.00019509
23:11:42|0.00019512
23:11:42|0.00019512
23:11:44|0.00019512
23:11:45|0.00019512
23:11:46|0.00019524
23:11:47|0.00019531
23:11:48|0.00019531
23:11:49|0.00019531
23:11:50|0.00019531
23:11:51|0.00019535
23:11:52|0.00019535
23:11:53|0.00019511
23:11:54|0.00019511
23:11:55|0.00019511
23:11:56|0.00019503
23:11:57|0.00019521
23:11:58|0.00019521
23:11:59|0.00019521
23:12:00|0.00019521
23:12:01|0.00019521
23:12:02|0.00019521
23:12:03|0.00019521
23:12:04|0.00019492
23:12:04|0.00019502
23:12:06|0.0001948
23:12:07|0.00019471
23:12:09|0.00019444
23:12:10|0.00019443
23:12:11|0.00019456
23:12:13|0.00019456
23:12:14|0.00019456
23:12:15|0.00019464
23:12:16|0.00019464
23:12:17|0.00019464
23:12:18|0.00019464
23:12:19|0.00019464
23:12:20|0.00019464
23:12:21|0.00019464
23:12:22|0.00019435
23:12:22|0.00019459
23:12:24|0.00019459
23:12:25|0.00019459
23:12:26|0.00019459
23:12:27|0.00019459
23:12:28|0.00019461
23:12:29|0.00019428
23:12:30|0.00019428
23:12:31|0.00019428
23:12:32|0.00019428
23:12:33|0.00019424
23:12:33|0.00019423
23:12:35|0.00019435
23:12:36|0.00019435
23:12:37|0.00019435
23:12:38|0.00019435
23:12:38|0.00019435
23:12:40|0.00019456
23:12:41|0.00019456
23:12:42|0.00019432
23:12:43|0.00019432
23:12:44|0.00019432
23:12:46|0.00019465
23:12:46|0.00019465
23:12:47|0.00019465
23:12:48|0.00019465
23:12:49|0.00019465
23:12:50|0.00019465
23:12:52|0.00019466
23:12:52|0.00019466
23:12:54|0.00019483
23:12:55|0.00019483
23:12:56|0.00019483
23:12:57|0.00019483
23:12:58|0.00019483
23:12:59|0.00019483
23:13:00|0.00019483
23:13:01|0.00019483
23:13:01|0.00019492
23:13:03|0.00019498
23:13:04|0.00019495
23:13:04|0.00019456
23:13:06|0.00019456
23:13:07|0.00019456
23:13:08|0.00019456
23:13:10|0.00019491
23:13:11|0.00019491
23:13:13|0.00019499
23:13:14|0.00019499
23:13:14|0.00019482
23:13:17|0.00019482
23:13:17|0.00019482
23:13:18|0.00019482
23:13:19|0.00019482
23:13:20|0.00019463
23:13:21|0.00019456
23:13:22|0.00019456
23:13:23|0.00019456
23:13:24|0.00019456
23:13:25|0.00019456
23:13:26|0.00019456
23:13:28|0.00019456
23:13:28|0.00019475
23:13:29|0.00019494
23:13:30|0.00019494
23:13:31|0.00019494
23:13:33|0.00019494
23:13:33|0.0001951
23:13:34|0.0001951
23:13:35|0.0001951
23:13:36|0.00019505
23:13:37|0.00019505
23:13:38|0.00019508
23:13:39|0.00019508
23:13:40|0.00019492
23:13:41|0.00019492
23:13:42|0.00019504
23:13:43|0.0001951
23:13:44|0.0001951
23:13:45|0.00019518
23:13:46|0.00019537
23:13:47|0.0001953
23:13:48|0.0001953
23:13:49|0.0001953
23:13:50|0.0001953
23:13:51|0.00019553
23:13:52|0.00019553
23:13:53|0.00019553
23:13:54|0.00019553
23:13:55|0.0001958
23:13:56|0.0001958
23:13:57|0.0001958
23:13:58|0.0001958
23:13:59|0.00019584
23:14:01|0.00019625
23:14:01|0.00019599
23:14:02|0.00019599
23:14:03|0.00019547
23:14:04|0.00019547
23:14:06|0.00019521
23:14:06|0.00019521
23:14:07|0.00019521
23:14:08|0.00019521
23:14:10|0.00019521
23:14:12|0.0001953
23:14:13|0.0001953
23:14:14|0.0001953
23:14:15|0.0001953
23:14:16|0.00019543
23:14:16|0.00019545
23:14:19|0.00019554
23:14:19|0.00019554
23:14:20|0.00019554
23:14:22|0.00019554
23:14:23|0.00019554
23:14:24|0.00019554
23:14:25|0.00019554
23:14:26|0.00019554
23:14:27|0.00019554
23:14:28|0.00019554
23:14:29|0.00019554
23:14:30|0.00019554
23:14:31|0.00019525
23:14:32|0.00019525
23:14:33|0.00019525
23:14:34|0.00019536
23:14:35|0.00019497
23:14:37|0.00019511
23:14:37|0.00019511
23:14:38|0.00019511
23:14:39|0.00019511
23:14:40|0.00019511
23:14:41|0.00019511
23:14:42|0.0001951
23:14:43|0.0001951
23:14:44|0.0001951
23:14:45|0.0001951
23:14:46|0.0001951
23:14:47|0.0001951
23:14:48|0.0001951
23:14:49|0.00019477
23:14:50|0.00019477
23:14:51|0.00019483
23:14:52|0.00019483
23:14:53|0.00019483
23:14:54|0.00019483
23:14:56|0.00019492
23:14:57|0.00019477
23:14:58|0.00019457
23:14:59|0.00019464
23:15:00|0.00019464
23:15:01|0.00019452
23:15:02|0.00019452
23:15:03|0.00019452
23:15:04|0.00019452
23:15:05|0.00019452
23:15:06|0.00019452
23:15:07|0.00019458
23:15:08|0.00019457
23:15:09|0.00019452
23:15:10|0.0001946
23:15:12|0.0001946
23:15:13|0.0001946
23:15:14|0.0001946
23:15:16|0.0001946
23:15:16|0.0001946
23:15:17|0.00019452
23:15:18|0.00019452
23:15:20|0.00019457
23:15:21|0.00019457
23:15:22|0.0001946
23:15:23|0.00019463
23:15:24|0.00019463
23:15:25|0.00019465
23:15:26|0.00019465
23:15:27|0.00019465
23:15:28|0.00019465
23:15:29|0.00019465
23:15:30|0.00019465
23:15:31|0.00019465
23:15:32|0.00019493
23:15:33|0.00019498
23:15:34|0.00019498
23:15:35|0.00019498
23:15:36|0.00019498
23:15:37|0.00019514
23:15:38|0.00019514
23:15:39|0.00019514
23:15:40|0.00019492
23:15:41|0.00019515
23:15:42|0.00019515
23:15:43|0.00019484
23:15:44|0.00019484
23:15:45|0.00019484
23:15:46|0.00019484
23:15:47|0.00019484
23:15:49|0.00019477
23:15:49|0.00019477
23:15:51|0.00019465
23:15:52|0.00019465
23:15:53|0.00019465
23:15:54|0.00019464
23:15:55|0.00019464
23:15:56|0.00019464
23:15:57|0.00019464
23:15:58|0.00019464
23:16:00|0.00019464
23:16:00|0.00019455
23:16:01|0.00019455
23:16:03|0.00019455
23:16:03|0.00019443
23:16:04|0.00019424
23:16:05|0.00019421
23:16:07|0.00019421
23:16:07|0.00019421
23:16:08|0.00019421
23:16:09|0.00019413
23:16:11|0.00019423
23:16:13|0.00019423
23:16:14|0.000194
23:16:16|0.0001937
23:16:17|0.0001933
23:16:19|0.0001933
23:16:20|0.00019359
23:16:21|0.00019356
23:16:21|0.00019356
23:16:23|0.00019356
23:16:24|0.00019356
23:16:25|0.00019356
23:16:26|0.00019356
23:16:27|0.00019339
23:16:28|0.00019339
23:16:29|0.00019358
23:16:30|0.00019359
23:16:31|0.00019359
23:16:32|0.00019338
23:16:34|0.00019338
23:16:35|0.00019338
23:16:35|0.00019338
23:16:37|0.0001936
23:16:38|0.0001936
23:16:38|0.0001936
23:16:39|0.0001936
23:16:40|0.0001936
23:16:41|0.0001936
23:16:43|0.00019329
23:16:43|0.00019329
23:16:44|0.00019329
23:16:45|0.00019329
23:16:46|0.00019329
23:16:47|0.00019341
23:16:48|0.00019341
23:16:49|0.00019341
23:16:50|0.00019341
23:16:52|0.00019341
23:16:53|0.00019351
23:16:53|0.00019351
23:16:55|0.00019351
23:16:56|0.00019351
23:16:56|0.00019314
23:16:57|0.00019314
23:16:58|0.00019314
23:16:59|0.00019314
23:17:00|0.00019298
23:17:01|0.00019298
23:17:03|0.00019295
23:17:04|0.00019295
23:17:04|0.00019313
23:17:05|0.00019304
23:17:06|0.00019308
23:17:07|0.00019308
23:17:08|0.000193
23:17:09|0.000193
23:17:10|0.000193
23:17:12|0.000193
23:17:14|0.00019288
23:17:15|0.00019288
23:17:16|0.00019288
23:17:17|0.00019288
23:17:19|0.00019288
23:17:20|0.00019288
23:17:21|0.00019288
23:17:22|0.00019288
23:17:23|0.00019254
23:17:24|0.00019254
23:17:25|0.00019254
23:17:26|0.00019254
23:17:28|0.00019254
23:17:28|0.00019273
23:17:30|0.00019273
23:17:31|0.00019273
23:17:31|0.00019273
23:17:33|0.00019273
23:17:34|0.00019249
23:17:35|0.00019241
23:17:36|0.00019255
23:17:37|0.00019224
23:17:38|0.00019224
23:17:39|0.00019224
23:17:40|0.00019224
23:17:41|0.00019247
23:17:42|0.00019246
23:17:42|0.00019261
23:17:44|0.00019261
23:17:45|0.00019261
23:17:46|0.00019261
23:17:46|0.0001927
23:17:47|0.0001927
23:17:48|0.0001927
23:17:50|0.0001927
23:17:51|0.0001927
23:17:51|0.0001927
23:17:53|0.0001927
23:17:53|0.0001927
23:17:54|0.00019262
23:17:55|0.00019262
23:17:56|0.00019262
23:17:58|0.00019262
23:17:59|0.00019262
23:18:00|0.00019262
23:18:01|0.00019268
23:18:02|0.00019268
23:18:03|0.00019222
23:18:04|0.00019222
23:18:05|0.00019222
23:18:06|0.0001923
23:18:07|0.0001923
23:18:08|0.0001923
23:18:09|0.00019223
23:18:10|0.00019223
23:18:11|0.00019237
23:18:12|0.00019237
23:18:14|0.00019242
23:18:15|0.00019242
23:18:16|0.0001922
23:18:18|0.0001922
23:18:19|0.00019247
23:18:20|0.00019247
23:18:21|0.0001927
23:18:21|0.0001927
23:18:22|0.00019277
23:18:24|0.00019269
23:18:25|0.00019269
23:18:26|0.00019269
23:18:27|0.00019269
23:18:28|0.00019252
23:18:29|0.00019252
23:18:30|0.00019252
23:18:31|0.00019252
23:18:32|0.00019252
23:18:33|0.00019369
23:18:34|0.00019323
23:18:35|0.00019333
23:18:36|0.00019333
23:18:37|0.00019333
23:18:38|0.00019333
23:18:39|0.00019333
23:18:40|0.00019333
23:18:41|0.00019307
23:18:42|0.00019307
23:18:43|0.00019307
23:18:44|0.00019307
23:18:45|0.00019307
23:18:46|0.00019319
23:18:48|0.00019312
23:18:49|0.00019312
23:18:50|0.00019319
23:18:51|0.00019319
23:18:52|0.00019319
23:18:52|0.00019319
23:18:53|0.00019319
23:18:55|0.00019344
23:18:55|0.00019344
23:18:56|0.00019344
23:18:57|0.00019344
23:18:59|0.00019344
23:18:59|0.00019338
23:19:01|0.00019321
23:19:01|0.00019313
23:19:03|0.00019312
23:19:04|0.00019294
23:19:05|0.00019294
23:19:06|0.00019321
23:19:06|0.00019335
23:19:07|0.00019335
23:19:08|0.00019364
23:19:09|0.00019365
23:19:10|0.00019301
23:19:11|0.00019347
23:19:12|0.00019322
23:19:14|0.00019322
23:19:16|0.00019322
23:19:17|0.00019349
23:19:18|0.00019349
23:19:19|0.00019323
23:19:21|0.00019314
23:19:22|0.00019332
23:19:23|0.00019326
23:19:24|0.00019326
23:19:25|0.00019326
23:19:26|0.00019287
23:19:27|0.00019287
23:19:28|0.00019287
23:19:29|0.00019287
23:19:30|0.00019285
23:19:31|0.00019285
23:19:32|0.00019285
23:19:33|0.00019285
23:19:34|0.00019285
23:19:35|0.00019285
23:19:36|0.00019285
23:19:37|0.00019285
23:19:38|0.00019277
23:19:39|0.00019282
23:19:40|0.00019282
23:19:41|0.00019282
23:19:42|0.000193
23:19:43|0.000193
23:19:44|0.000193
23:19:45|0.000193
23:19:46|0.000193
23:19:47|0.000193
23:19:48|0.000193
23:19:49|0.00019294
23:19:50|0.00019281
23:19:51|0.00019281
23:19:52|0.00019281
23:19:53|0.00019281
23:19:54|0.00019281
23:19:55|0.00019292
23:19:56|0.00019292
23:19:58|0.00019298
23:19:58|0.00019298
23:19:59|0.00019302
23:20:01|0.00019302
23:20:02|0.00019282
23:20:03|0.00019282
23:20:04|0.00019282
23:20:05|0.00019282
23:20:06|0.00019282
23:20:06|0.00019277
23:20:08|0.00019268
23:20:09|0.00019273
23:20:10|0.00019273
23:20:11|0.00019273
23:20:12|0.00019273
23:20:13|0.00019254
23:20:14|0.00019254
23:20:16|0.00019258
23:20:17|0.0001925
23:20:18|0.0001925
23:20:19|0.0001925
23:20:21|0.0001925
23:20:21|0.0001925
23:20:23|0.0001925
23:20:24|0.0001925
23:20:25|0.0001925
23:20:26|0.0001925
23:20:27|0.0001925
23:20:28|0.0001925
23:20:29|0.0001925
23:20:29|0.0001925
23:20:30|0.0001925
23:20:31|0.0001925
23:20:32|0.0001925
23:20:34|0.0001925
23:20:34|0.0001925
23:20:36|0.0001925
23:20:36|0.0001925
23:20:38|0.00019237
23:20:39|0.00019237
23:20:39|0.00019237
23:20:41|0.00019237
23:20:41|0.0001925
23:20:43|0.00019267
23:20:44|0.00019272
23:20:45|0.00019238
23:20:46|0.00019238
23:20:47|0.00019238
23:20:47|0.00019238
23:20:48|0.00019238
23:20:49|0.00019238
23:20:50|0.00019238
23:20:51|0.00019252
23:20:52|0.00019252
23:20:54|0.00019252
23:20:55|0.00019252
23:20:55|0.00019226
23:20:56|0.0001922
23:20:58|0.0001922
23:20:59|0.0001922
23:21:00|0.0001922
23:21:01|0.00019197
23:21:02|0.00019187
23:21:03|0.00019186
23:21:04|0.00019202
23:21:05|0.00019202
23:21:06|0.00019202
23:21:07|0.00019178
23:21:08|0.00019178
23:21:09|0.00019178
23:21:10|0.00019178
23:21:11|0.00019178
23:21:12|0.00019178
23:21:13|0.00019196
23:21:14|0.00019196
23:21:15|0.00019167
23:21:17|0.00019157
23:21:17|0.00019157
23:21:19|0.00019157
23:21:20|0.00019157
23:21:21|0.00019157
23:21:22|0.00019157
23:21:22|0.00019157
23:21:24|0.00019158
23:21:25|0.00019158
23:21:26|0.00019158
23:21:27|0.00019158
23:21:27|0.00019158
23:21:28|0.00019158
23:21:29|0.00019158
23:21:30|0.00019158
23:21:32|0.00019158
23:21:33|0.00019158
23:21:34|0.00019158
23:21:35|0.00019175
23:21:36|0.00019168
23:21:37|0.00019168
23:21:37|0.00019168
23:21:39|0.00019168
23:21:39|0.00019168
23:21:41|0.00019168
23:21:42|0.00019145
23:21:43|0.00019145
23:21:44|0.00019145
23:21:45|0.00019136
23:21:46|0.00019136
23:21:47|0.00019136
23:21:48|0.00019136
23:21:49|0.00019103
23:21:50|0.00019103
23:21:51|0.00019103
23:21:52|0.00019103
23:21:53|0.00019103
23:21:54|0.00019126
23:21:55|0.00019126
23:21:56|0.00019151
23:21:57|0.00019159
23:21:58|0.00019177
23:21:59|0.00019178
23:22:00|0.00019178
23:22:01|0.00019178
23:22:02|0.00019178
23:22:03|0.00019178
23:22:04|0.00019178
23:22:05|0.00019182
23:22:06|0.00019182
23:22:07|0.00019163
23:22:08|0.00019178
23:22:09|0.00019178
23:22:10|0.00019178
23:22:11|0.00019166
23:22:12|0.00019166
23:22:13|0.00019166
23:22:14|0.00019166
23:22:15|0.00019166
23:22:16|0.00019166
23:22:17|0.00019185
23:22:19|0.00019185
23:22:20|0.00019185
23:22:21|0.00019185
23:22:22|0.00019185
23:22:23|0.00019185
23:22:24|0.00019197
23:22:26|0.00019212
23:22:26|0.00019228
23:22:28|0.00019228
23:22:29|0.00019228
23:22:30|0.00019228
23:22:32|0.00019228
23:22:32|0.00019228
23:22:33|0.00019228
23:22:34|0.00019228
23:22:35|0.00019228
23:22:36|0.00019228
23:22:37|0.00019228
23:22:38|0.00019228
23:22:39|0.00019228
23:22:40|0.00019228
23:22:41|0.0001923
23:22:42|0.0001923
23:22:43|0.00019201
23:22:44|0.00019201
23:22:45|0.00019201
23:22:46|0.00019201
23:22:47|0.00019201
23:22:48|0.00019201
23:22:49|0.00019201
23:22:50|0.00019201
23:22:51|0.00019201
23:22:52|0.00019201
23:22:54|0.00019188
23:22:55|0.00019188
23:22:56|0.00019168
23:22:57|0.00019168
23:22:58|0.00019168
23:23:00|0.00019168
23:23:00|0.00019168
23:23:01|0.00019168
23:23:02|0.00019168
23:23:03|0.00019168
23:23:04|0.00019168
23:23:05|0.00019168
23:23:06|0.00019186
23:23:07|0.00019186
23:23:08|0.00019186
23:23:09|0.00019186
23:23:10|0.00019181
23:23:11|0.00019162
23:23:12|0.00019191
23:23:13|0.00019191
23:23:14|0.00019191
23:23:15|0.00019191
23:23:16|0.00019191
23:23:18|0.00019194
23:23:20|0.00019172
23:23:21|0.00019172
23:23:23|0.00019186
23:23:23|0.00019186
23:23:25|0.00019186
23:23:27|0.00019186
23:23:28|0.00019181
23:23:28|0.00019181
23:23:30|0.00019181
23:23:31|0.00019181
23:23:33|0.0001913
23:23:33|0.0001913
23:23:35|0.0001913
23:23:36|0.00019163
23:23:37|0.00019163
23:23:38|0.00019163
23:23:39|0.0001916
23:23:40|0.0001916
23:23:41|0.0001916
23:23:42|0.0001916
23:23:43|0.0001916
23:23:44|0.0001916
23:23:45|0.0001916
23:23:46|0.0001916
23:23:47|0.0001916
23:23:48|0.0001916
23:23:50|0.0001916
23:23:51|0.0001916
23:23:52|0.0001916
23:23:53|0.0001916
23:23:53|0.0001916
23:23:55|0.0001916
23:23:55|0.0001916
23:23:56|0.0001916
23:23:57|0.00019151
23:23:58|0.00019151
23:24:00|0.00019151
23:24:01|0.00019151
23:24:01|0.00019151
23:24:02|0.00019151
23:24:03|0.00019175
23:24:05|0.00019175
23:24:05|0.00019183
23:24:07|0.00019183
23:24:08|0.00019183
23:24:08|0.00019183
23:24:10|0.00019151
23:24:11|0.00019151
23:24:11|0.00019151
23:24:12|0.00019151
23:24:13|0.00019151
23:24:14|0.00019151
23:24:15|0.00019151
23:24:17|0.00019151
23:24:18|0.00019151
23:24:18|0.00019137
23:24:20|0.00019137
23:24:21|0.00019137
23:24:22|0.00019137
23:24:23|0.00019137
23:24:24|0.00019118
23:24:25|0.00019118
23:24:27|0.00019118
23:24:28|0.00019118
23:24:30|0.00019118
23:24:31|0.00019118
23:24:31|0.00019118
23:24:33|0.00019118
23:24:34|0.00019118
23:24:35|0.00019118
23:24:36|0.00019118
23:24:37|0.00019118
23:24:39|0.00019118
23:24:40|0.00019118
23:24:42|0.0001913
23:24:43|0.0001913
23:24:43|0.0001913
23:24:45|0.0001913
23:24:45|0.0001913
23:24:47|0.0001913
23:24:47|0.0001913
23:24:49|0.0001913
23:24:50|0.0001913
23:24:51|0.0001913
23:24:51|0.0001913
23:24:52|0.0001913
23:24:53|0.0001913
23:24:55|0.0001913
23:24:56|0.0001913
23:24:57|0.0001913
23:24:59|0.00019108
23:25:00|0.00019108
23:25:01|0.00019108
23:25:01|0.00019108
23:25:03|0.00019108
23:25:03|0.00019108
23:25:04|0.00019108
23:25:05|0.00019126
23:25:06|0.00019126
23:25:07|0.00019126
23:25:09|0.00019126
23:25:10|0.00019126
23:25:10|0.00019118
23:25:11|0.00019093
23:25:12|0.00019093
23:25:13|0.00019093
23:25:14|0.00019093
23:25:16|0.00019093
23:25:17|0.00019093
23:25:17|0.00019093
23:25:19|0.00019093
23:25:20|0.00019093
23:25:21|0.00019093
23:25:22|0.0001912
23:25:24|0.0001912
23:25:24|0.0001912
23:25:26|0.0001912
23:25:27|0.0001912
23:25:28|0.00019122
23:25:30|0.00019122
23:25:31|0.0001913
23:25:32|0.00019133
23:25:33|0.00019129
23:25:33|0.00019129
23:25:34|0.00019129
23:25:35|0.00019129
23:25:36|0.00019156
23:25:38|0.00019156
23:25:39|0.00019156
23:25:40|0.00019156
23:25:41|0.00019156
23:25:43|0.00019156
23:25:44|0.00019145
23:25:45|0.00019145
23:25:45|0.00019145
23:25:47|0.00019145
23:25:47|0.00019145
23:25:49|0.00019145
23:25:50|0.00019145
23:25:51|0.00019145
23:25:52|0.00019132
23:25:52|0.00019132
23:25:53|0.00019132
23:25:55|0.00019132
23:25:56|0.0001913
23:25:56|0.0001913
23:25:58|0.0001913
23:25:58|0.00019157
23:26:00|0.00019161
23:26:01|0.00019161
23:26:01|0.00019191
23:26:03|0.00019162
23:26:04|0.00019176
23:26:04|0.00019167
23:26:06|0.00019167
23:26:06|0.00019167
23:26:08|0.00019143
23:26:08|0.00019143
23:26:10|0.00019143
23:26:10|0.00019143
23:26:11|0.00019155
23:26:13|0.00019155
23:26:14|0.00019133
23:26:15|0.00019133
23:26:15|0.00019133
23:26:17|0.00019133
23:26:18|0.00019133
23:26:19|0.00019133
23:26:21|0.00019133
23:26:22|0.00019133
23:26:23|0.00019133
23:26:24|0.0001912
23:26:25|0.0001912
23:26:26|0.0001912
23:26:28|0.00019113
23:26:28|0.00019129
23:26:29|0.00019129
23:26:30|0.00019129
23:26:32|0.00019129
23:26:33|0.00019129
23:26:33|0.00019129
23:26:34|0.00019129
23:26:35|0.00019116
23:26:37|0.00019116
23:26:37|0.00019116
23:26:39|0.00019095
23:26:40|0.00019095
23:26:41|0.00019095
23:26:42|0.00019095
23:26:43|0.00019071
23:26:44|0.00019071
23:26:45|0.00019071
23:26:47|0.00019071
23:26:47|0.00019071
23:26:49|0.00019071
23:26:50|0.00019071
23:26:51|0.00019071
23:26:51|0.00019071
23:26:53|0.00019071
23:26:53|0.00019092
23:26:55|0.00019092
23:26:56|0.00019092
23:26:57|0.00019099
23:26:58|0.00019099
23:26:58|0.00019105
23:27:00|0.00019108
23:27:01|0.00019115
23:27:01|0.00019115
23:27:03|0.00019115
23:27:04|0.00019094
23:27:05|0.00019094
23:27:06|0.00019094
23:27:07|0.00019123
23:27:08|0.00019123
23:27:09|0.00019123
23:27:10|0.00019123
23:27:11|0.00019123
23:27:12|0.00019123
23:27:13|0.00019123
23:27:14|0.00019123
23:27:15|0.00019123
23:27:16|0.00019123
23:27:17|0.00019123
23:27:18|0.00019123
23:27:19|0.00019123
23:27:21|0.0001912
23:27:22|0.0001912
23:27:24|0.0001912
23:27:25|0.0001912
23:27:26|0.0001912
23:27:27|0.0001912
23:27:28|0.0001912
23:27:29|0.00019133
23:27:30|0.00019133
23:27:32|0.00019142
23:27:33|0.00019142
23:27:35|0.00019142
23:27:36|0.00019142
23:27:37|0.00019108
23:27:37|0.00019108
23:27:39|0.00019108
23:27:40|0.00019108
23:27:41|0.00019108
23:27:42|0.00019108
23:27:43|0.00019125
23:27:44|0.00019125
23:27:45|0.00019125
23:27:46|0.00019125
23:27:47|0.00019125
23:27:48|0.00019125
23:27:49|0.00019125
23:27:50|0.00019125
23:27:51|0.00019125
23:27:52|0.00019107
23:27:53|0.00019107
23:27:54|0.00019107
23:27:55|0.00019107
23:27:56|0.00019107
23:27:57|0.00019107
23:27:58|0.00019107
23:27:59|0.00019107
23:28:00|0.00019107
23:28:01|0.00019107
23:28:02|0.00019107
23:28:03|0.00019107
23:28:04|0.00019107
23:28:06|0.00019117
23:28:07|0.00019117
23:28:08|0.00019129
23:28:09|0.00019129
23:28:09|0.00019129
23:28:11|0.00019118
23:28:12|0.00019118
23:28:13|0.00019118
23:28:14|0.00019118
23:28:14|0.00019118
23:28:16|0.00019116
23:28:16|0.00019116
23:28:18|0.00019116
23:28:19|0.00019093
23:28:20|0.00019093
23:28:21|0.00019093
23:28:23|0.00019093
23:28:24|0.00019103
23:28:25|0.00019103
23:28:26|0.00019103
23:28:28|0.00019103
23:28:30|0.00019103
23:28:30|0.00019103
23:28:32|0.00019102
23:28:33|0.00019102
23:28:34|0.00019092
23:28:36|0.00019057
23:28:36|0.00019057
23:28:37|0.00019057
23:28:38|0.00019074
23:28:39|0.00019076
23:28:40|0.00019076
23:28:41|0.00019076
23:28:42|0.00019076
23:28:43|0.00019076
23:28:44|0.00019076
23:28:45|0.00019076
23:28:46|0.00019076
23:28:47|0.00019076
23:28:48|0.00019076
23:28:49|0.00019074
23:28:50|0.00019033
23:28:51|0.00019033
23:28:52|0.00019033
23:28:53|0.00019033
23:28:54|0.00019037
23:28:55|0.00019037
23:28:57|0.00019037
23:28:57|0.00019037
23:28:59|0.00019051
23:29:00|0.00019051
23:29:01|0.00019051
23:29:02|0.0001902
23:29:04|0.00019007
23:29:04|0.00019
23:29:06|0.00019
23:29:07|0.00019025
23:29:08|0.00019025
23:29:09|0.00019025
23:29:10|0.00019025
23:29:11|0.00019025
23:29:12|0.00019025
23:29:13|0.00019034
23:29:14|0.00019034
23:29:14|0.00019033
23:29:16|0.00019033
23:29:17|0.00019032
23:29:18|0.00019032
23:29:19|0.00019032
23:29:20|0.00019032
23:29:20|0.00019044
23:29:23|0.00019072
23:29:23|0.00019072
23:29:25|0.00019072
23:29:25|0.00019072
23:29:28|0.00019072
23:29:28|0.00019072
23:29:30|0.00019072
23:29:32|0.00019056
23:29:32|0.00019056
23:29:34|0.00019054
23:29:36|0.00019054
23:29:37|0.00019032
23:29:38|0.00019032
23:29:39|0.00019032
23:29:40|0.00019042
23:29:40|0.00019042
23:29:42|0.00019042
23:29:43|0.00019042
23:29:44|0.00019042
23:29:45|0.00019042
23:29:46|0.00019042
23:29:47|0.00019042
23:29:48|0.00019042
23:29:49|0.00019042
23:29:50|0.00019042
23:29:51|0.00019052
23:29:53|0.00019057
23:29:53|0.00019057
23:29:54|0.00019057
23:29:55|0.00019057
23:29:56|0.00019057
23:29:57|0.00019057
23:29:58|0.00019062
23:29:59|0.00019062
23:30:00|0.00019069
23:30:01|0.00019075
23:30:02|0.00019076
23:30:04|0.0001908
23:30:04|0.0001908
23:30:06|0.0001908
23:30:07|0.0001908
23:30:08|0.00019099
23:30:09|0.00019099
23:30:10|0.00019099
23:30:10|0.00019099
23:30:12|0.00019099
23:30:13|0.00019099
23:30:13|0.00019099
23:30:15|0.00019099
23:30:15|0.00019097
23:30:17|0.00019097
23:30:18|0.00019097
23:30:19|0.00019097
23:30:20|0.0001911
23:30:21|0.0001911
23:30:23|0.00019066
23:30:23|0.00019066
23:30:24|0.00019066
23:30:25|0.00019045
23:30:27|0.00019044
23:30:29|0.00019044
23:30:29|0.00019027
23:30:31|0.0001902
23:30:32|0.0001902
23:30:33|0.0001902
23:30:34|0.0001902
23:30:36|0.00019029
23:30:36|0.00019029
23:30:37|0.00019029
23:30:38|0.00019024
23:30:39|0.00019024
23:30:40|0.00019024
23:30:41|0.00019024
23:30:42|0.00019024
23:30:43|0.00019023
23:30:44|0.00019023
23:30:46|0.00019023
23:30:47|0.00019023
23:30:48|0.00019022
23:30:49|0.00019022
23:30:50|0.00019022
23:30:51|0.00019022
23:30:52|0.00019022
23:30:53|0.00019022
23:30:53|0.00019022
23:30:55|0.00019022
23:30:56|0.00019022
23:30:57|0.00019022
23:30:57|0.00018998
23:30:58|0.00018998
23:31:00|0.00018998
23:31:01|0.00018998
23:31:02|0.00018998
23:31:02|0.00018998
23:31:04|0.00019015
23:31:04|0.00019021
23:31:06|0.00019021
23:31:06|0.00019019
23:31:07|0.00019019
23:31:09|0.00019019
23:31:10|0.00019019
23:31:11|0.00019026
23:31:12|0.00019026
23:31:13|0.00019026
23:31:14|0.00019026
23:31:15|0.00019012
23:31:16|0.00019012
23:31:17|0.00019018
23:31:18|0.00019
23:31:19|0.00019019
23:31:20|0.00019019
23:31:21|0.00019019
23:31:22|0.00018984
23:31:24|0.00018984
23:31:25|0.00018984
23:31:27|0.00018984
23:31:27|0.00018984
23:31:28|0.00018984
23:31:29|0.00018984
23:31:31|0.00018984
23:31:32|0.00019004
23:31:33|0.00019
23:31:34|0.00019
23:31:34|0.00019
23:31:36|0.00019022
23:31:37|0.00019051
23:31:37|0.00019083
23:31:39|0.00019083
23:31:40|0.00019064
23:31:41|0.00019064
23:31:42|0.00019064
23:31:43|0.00019064
23:31:44|0.00019064
23:31:45|0.00019064
23:31:46|0.00019064
23:31:47|0.0001902
23:31:48|0.0001902
23:31:49|0.0001902
23:31:50|0.0001902
23:31:51|0.0001902
23:31:52|0.0001902
23:31:53|0.0001902
23:31:54|0.0001902
23:31:55|0.0001902
23:31:56|0.0001902
23:31:57|0.0001902
23:31:58|0.0001902
23:31:59|0.0001902
23:32:00|0.0001905
23:32:01|0.0001905
23:32:02|0.0001905
23:32:02|0.0001905
23:32:04|0.00019058
23:32:05|0.00019058
23:32:06|0.00019058
23:32:07|0.00019057
23:32:08|0.00019061
23:32:09|0.00019061
23:32:10|0.00019061
23:32:11|0.00019064
23:32:11|0.00019062
23:32:13|0.00019062
23:32:14|0.00019062
23:32:15|0.00019064
23:32:15|0.00019064
23:32:17|0.00019064
23:32:18|0.00019083
23:32:19|0.00019088
23:32:19|0.00019079
23:32:21|0.00019079
23:32:22|0.00019079
23:32:24|0.00019079
23:32:24|0.00019079
23:32:26|0.00019077
23:32:27|0.00019077
23:32:29|0.00019077
23:32:30|0.00019077
23:32:31|0.00019077
23:32:32|0.00019113
23:32:33|0.00019118
23:32:35|0.00019121
23:32:36|0.00019121
23:32:37|0.00019121
23:32:38|0.00019104
23:32:39|0.00019104
23:32:40|0.00019104
23:32:41|0.00019098
23:32:42|0.00019098
23:32:43|0.00019098
23:32:44|0.00019098
23:32:46|0.00019098
23:32:46|0.00019098
23:32:48|0.00019076
23:32:49|0.00019076
23:32:50|0.00019076
23:32:51|0.00019086
23:32:52|0.00019086
23:32:53|0.00019086
23:32:54|0.00019086
23:32:55|0.00019086
23:32:56|0.00019086
23:32:57|0.00019086
23:32:58|0.00019086
23:32:59|0.00019086
23:33:00|0.00019086
23:33:01|0.00019086
23:33:02|0.00019086
23:33:03|0.00019086
23:33:04|0.00019086
23:33:05|0.00019086
23:33:06|0.00019086
23:33:07|0.00019053
23:33:08|0.00019053
23:33:09|0.00019094
23:33:11|0.00019094
23:33:12|0.00019094
23:33:12|0.00019094
23:33:14|0.00019094
23:33:14|0.00019094
23:33:16|0.00019094
23:33:16|0.00019094
23:33:18|0.00019094
23:33:18|0.00019094
23:33:19|0.00019094
23:33:20|0.00019094
23:33:21|0.00019094
23:33:23|0.00019094
23:33:24|0.00019094
23:33:26|0.00019071
23:33:27|0.00019071
23:33:28|0.00019059
23:33:29|0.00019059
23:33:31|0.00019059
23:33:32|0.00019074
23:33:33|0.00019074
23:33:34|0.00019074
23:33:34|0.00019074
23:33:36|0.00019079
23:33:37|0.00019086
23:33:38|0.00019086
23:33:39|0.00019087
23:33:40|0.00019087
23:33:42|0.00019101
23:33:43|0.00019101
23:33:43|0.00019101
23:33:45|0.00019101
23:33:46|0.00019101
23:33:47|0.00019115
23:33:48|0.00019115
23:33:50|0.00019115
23:33:50|0.00019115
23:33:52|0.00019115
23:33:53|0.00019115
23:33:54|0.00019115
23:33:55|0.00019115
23:33:55|0.00019115
23:33:56|0.0001913
23:33:58|0.0001913
23:33:59|0.0001915
23:33:59|0.00019163
23:34:00|0.0001915
23:34:01|0.0001915
23:34:03|0.0001915
23:34:04|0.0001915
23:34:05|0.0001915
23:34:06|0.0001915
23:34:07|0.0001915
23:34:08|0.0001915
23:34:09|0.0001915
23:34:10|0.00019158
23:34:11|0.00019158
23:34:12|0.0001916
23:34:13|0.0001916
23:34:14|0.0001916
23:34:15|0.00019156
23:34:16|0.00019156
23:34:17|0.0001916
23:34:18|0.0001916
23:34:19|0.0001916
23:34:20|0.0001916
23:34:21|0.0001916
23:34:22|0.0001916
23:34:23|0.0001916
23:34:24|0.0001916
23:34:26|0.0001916
23:34:27|0.0001916
23:34:28|0.0001916
23:34:29|0.00019132
23:34:30|0.00019109
23:34:32|0.00019138
23:34:33|0.00019138
23:34:34|0.00019132
23:34:35|0.00019132
23:34:36|0.00019114
23:34:37|0.00019114
23:34:38|0.00019114
23:34:39|0.00019114
23:34:40|0.00019114
23:34:41|0.00019104
23:34:42|0.00019104
23:34:43|0.00019104
23:34:44|0.00019117
23:34:45|0.00019117
23:34:46|0.00019117
23:34:47|0.00019117
23:34:48|0.00019117
23:34:49|0.00019089
23:34:50|0.00019089
23:34:51|0.00019089
23:34:52|0.00019097
23:34:53|0.00019097
23:34:54|0.00019097
23:34:55|0.00019097
23:34:56|0.00019097
23:34:57|0.00019077
23:34:58|0.00019077
23:34:59|0.00019077
23:35:00|0.00019077
23:35:01|0.00019077
23:35:02|0.00019077
23:35:03|0.00019097
23:35:04|0.0001911
23:35:05|0.0001911
23:35:06|0.0001911
23:35:07|0.00019118
23:35:08|0.00019118
23:35:09|0.00019118
23:35:10|0.00019118
23:35:11|0.00019118
23:35:12|0.00019121
23:35:13|0.00019129
23:35:14|0.00019129
23:35:15|0.00019129
23:35:16|0.00019129
23:35:17|0.00019129
23:35:18|0.00019129
23:35:20|0.00019129
23:35:20|0.00019129
23:35:21|0.00019122
23:35:22|0.00019122
23:35:23|0.00019122
23:35:25|0.00019122
23:35:26|0.00019122
23:35:27|0.00019122
23:35:29|0.00019136
23:35:30|0.00019182
23:35:31|0.00019162
23:35:32|0.00019179
23:35:34|0.00019177
23:35:35|0.0001919
23:35:37|0.0001919
23:35:38|0.00019185
23:35:39|0.00019195
23:35:40|0.00019195
23:35:41|0.00019195
23:35:42|0.00019195
23:35:42|0.00019195
23:35:44|0.00019195
23:35:45|0.00019195
23:35:46|0.00019195
23:35:46|0.00019209
23:35:48|0.00019209
23:35:49|0.00019209
23:35:50|0.00019186
23:35:50|0.00019186
23:35:52|0.00019186
23:35:53|0.00019186
23:35:54|0.00019186
23:35:55|0.00019186
23:35:56|0.00019189
23:35:57|0.00019189
23:35:57|0.00019189
23:35:58|0.00019175
23:36:00|0.00019153
23:36:01|0.0001918
23:36:02|0.0001918
23:36:03|0.0001918
23:36:04|0.0001918
23:36:05|0.0001918
23:36:06|0.0001918
23:36:07|0.0001918
23:36:07|0.0001918
23:36:09|0.0001918
23:36:10|0.0001918
23:36:11|0.0001918
23:36:12|0.0001918
23:36:13|0.0001918
23:36:14|0.0001918
23:36:14|0.00019175
23:36:16|0.00019175
23:36:17|0.00019175
23:36:18|0.00019175
23:36:19|0.00019175
23:36:20|0.00019163
23:36:21|0.00019166
23:36:22|0.00019166
23:36:23|0.00019166
23:36:24|0.00019166
23:36:25|0.00019151
23:36:26|0.00019151
23:36:27|0.00019151
23:36:28|0.00019151
23:36:30|0.00019154
23:36:32|0.00019154
23:36:32|0.00019124
23:36:33|0.00019124
23:36:35|0.00019124
23:36:36|0.00019124
23:36:37|0.00019124
23:36:38|0.00019124
23:36:39|0.00019124
23:36:40|0.0001912
23:36:41|0.0001912
23:36:42|0.0001912
23:36:43|0.0001912
23:36:45|0.00019139
23:36:45|0.00019139
23:36:46|0.00019139
23:36:48|0.00019135
23:36:49|0.00019135
23:36:50|0.00019125
23:36:51|0.00019125
23:36:52|0.00019125
23:36:53|0.00019125
23:36:53|0.00019106
23:36:55|0.00019101
23:36:56|0.00019101
23:36:56|0.00019101
23:36:58|0.00019101
23:36:59|0.00019101
23:37:00|0.00019104
23:37:01|0.00019124
23:37:02|0.0001912
23:37:03|0.0001912
23:37:04|0.00019102
23:37:05|0.00019102
23:37:06|0.00019069
23:37:07|0.00019069
23:37:08|0.00019069
23:37:09|0.00019069
23:37:10|0.00019069
23:37:11|0.00019069
23:37:12|0.00019112
23:37:13|0.00019085
23:37:14|0.00019107
23:37:15|0.00019107
23:37:16|0.00019107
23:37:17|0.0001914
23:37:18|0.00019119
23:37:19|0.00019119
23:37:20|0.00019119
23:37:20|0.00019119
23:37:22|0.00019119
23:37:22|0.00019119
23:37:24|0.00019107
23:37:24|0.00019107
23:37:26|0.00019107
23:37:28|0.00019149
23:37:29|0.00019149
23:37:31|0.00019149
23:37:31|0.0001914
23:37:33|0.0001914
23:37:34|0.00019109
23:37:35|0.000191
23:37:36|0.000191
23:37:38|0.0001911
23:37:38|0.0001911
23:37:39|0.0001911
23:37:40|0.0001911
23:37:41|0.00019117
23:37:42|0.00019117
23:37:43|0.00019086
23:37:44|0.00019086
23:37:45|0.00019086
23:37:46|0.00019086
23:37:47|0.00019081
23:37:48|0.00019081
23:37:49|0.00019081
23:37:50|0.00019081
23:37:51|0.00019081
23:37:52|0.00019093
23:37:53|0.00019093
23:37:54|0.00019099
23:37:55|0.00019099
23:37:56|0.00019099
23:37:57|0.00019099
23:37:58|0.00019099
23:37:59|0.00019086
23:38:00|0.00019086
23:38:01|0.00019086
23:38:02|0.00019086
23:38:03|0.00019087
23:38:04|0.00019087
23:38:05|0.00019087
23:38:06|0.00019087
23:38:07|0.00019088
23:38:08|0.00019088
23:38:09|0.00019088
23:38:10|0.00019088
23:38:11|0.00019088
23:38:12|0.00019088
23:38:13|0.00019088
23:38:14|0.00019088
23:38:15|0.00019088
23:38:16|0.00019088
23:38:17|0.00019077
23:38:18|0.00019077
23:38:19|0.00019077
23:38:20|0.00019077
23:38:21|0.00019077
23:38:22|0.0001907
23:38:23|0.0001907
23:38:24|0.0001907
23:38:25|0.0001907
23:38:26|0.00019072
23:38:28|0.00019079
23:38:30|0.00019079
23:38:31|0.00019079
23:38:33|0.00019079
23:38:34|0.00019079
23:38:35|0.00019079
23:38:37|0.00019087
23:38:37|0.00019087
23:38:39|0.00019087
23:38:41|0.00019087
23:38:41|0.00019087
23:38:42|0.00019087
23:38:43|0.00019097
23:38:44|0.00019097
23:38:46|0.00019107
23:38:47|0.00019091
23:38:48|0.00019091
23:38:49|0.00019091
23:38:50|0.00019091
23:38:51|0.00019091
23:38:52|0.00019091
23:38:53|0.00019091
23:38:55|0.00019076
23:38:55|0.00019076
23:38:56|0.00019076
23:38:57|0.00019076
23:38:58|0.00019076
23:38:59|0.00019076
23:39:00|0.00019076
23:39:02|0.00019076
23:39:03|0.00019076
23:39:04|0.00019076
23:39:05|0.00019076
23:39:06|0.00019076
23:39:07|0.00019076
23:39:08|0.00019076
23:39:09|0.00019076
23:39:10|0.00019076
23:39:11|0.00019076
23:39:12|0.00019076
23:39:13|0.00019076
23:39:14|0.00019076
23:39:15|0.00019107
23:39:16|0.00019104
23:39:17|0.00019104
23:39:18|0.00019104
23:39:19|0.00019104
23:39:20|0.00019104
23:39:21|0.00019104
23:39:22|0.00019104
23:39:23|0.00019104
23:39:24|0.00019104
23:39:25|0.00019104
23:39:26|0.00019104
23:39:27|0.00019104
23:39:28|0.00019104
23:39:30|0.00019124
23:39:31|0.00019124
23:39:33|0.00019124
23:39:34|0.00019129
23:39:34|0.00019129
23:39:36|0.00019129
23:39:37|0.00019129
23:39:38|0.00019137
23:39:39|0.00019137
23:39:40|0.00019137
23:39:41|0.00019137
23:39:42|0.00019143
23:39:43|0.00019157
23:39:44|0.00019157
23:39:45|0.00019157
23:39:46|0.00019134
23:39:48|0.00019159
23:39:48|0.00019213
23:39:49|0.00019182
23:39:50|0.00019178
23:39:52|0.00019178
23:39:53|0.00019178
23:39:54|0.00019178
23:39:55|0.00019178
23:39:56|0.00019178
23:39:57|0.00019176
23:39:58|0.00019176
23:39:59|0.00019176
23:40:00|0.00019153
23:40:01|0.00019153
23:40:02|0.00019153
23:40:03|0.00019153
23:40:04|0.00019153
23:40:05|0.00019153
23:40:06|0.00019153
23:40:07|0.00019153
23:40:08|0.00019153
23:40:09|0.00019153
23:40:10|0.00019153
23:40:11|0.00019153
23:40:12|0.00019153
23:40:13|0.00019181
23:40:14|0.00019181
23:40:15|0.00019185
23:40:16|0.00019177
23:40:17|0.00019177
23:40:18|0.00019201
23:40:19|0.00019201
23:40:20|0.00019201
23:40:21|0.00019201
23:40:22|0.00019201
23:40:23|0.00019167
23:40:24|0.00019167
23:40:25|0.00019167
23:40:26|0.00019167
23:40:27|0.00019127
23:40:28|0.00019127
23:40:29|0.00019162
23:40:31|0.00019162
23:40:32|0.00019162
23:40:33|0.00019162
23:40:35|0.00019168
23:40:36|0.00019168
23:40:37|0.0001916
23:40:38|0.0001916
23:40:39|0.00019131
23:40:40|0.00019131
23:40:40|0.00019131
23:40:42|0.00019151
23:40:43|0.00019151
23:40:43|0.00019151
23:40:44|0.00019151
23:40:46|0.00019151
23:40:47|0.00019159
23:40:48|0.00019117
23:40:49|0.00019117
23:40:50|0.00019117
23:40:51|0.00019117
23:40:52|0.00019117
23:40:54|0.00019131
23:40:55|0.00019131
23:40:56|0.00019131
23:40:56|0.00019131
23:40:58|0.00019131
23:40:59|0.00019131
23:41:00|0.0001914
23:41:01|0.0001914
23:41:02|0.0001914
23:41:03|0.0001914
23:41:03|0.0001914
23:41:04|0.00019147
23:41:06|0.00019147
23:41:06|0.00019147
23:41:07|0.00019128
23:41:09|0.00019142
23:41:10|0.00019142
23:41:10|0.00019142
23:41:11|0.00019148
23:41:13|0.00019148
23:41:14|0.00019148
23:41:15|0.00019148
23:41:16|0.00019148
23:41:17|0.00019148
23:41:18|0.00019148
23:41:20|0.00019148
23:41:21|0.00019148
23:41:21|0.00019148
23:41:22|0.0001914
23:41:23|0.0001914
23:41:25|0.0001914
23:41:25|0.0001914
23:41:27|0.0001915
23:41:28|0.0001915
23:41:28|0.00019125
23:41:30|0.00019125
23:41:31|0.00019125
23:41:33|0.0001913
23:41:33|0.0001913
23:41:34|0.0001913
23:41:36|0.0001913
23:41:36|0.0001913
23:41:38|0.0001913
23:41:39|0.0001913
23:41:41|0.0001913
23:41:41|0.0001915
23:41:42|0.0001915
23:41:43|0.0001915
23:41:44|0.0001915
23:41:45|0.0001915
23:41:46|0.0001915
23:41:47|0.0001915
23:41:48|0.00019132
23:41:49|0.00019132
23:41:50|0.00019132
23:41:51|0.00019132
23:41:52|0.00019132
23:41:53|0.00019132
23:41:55|0.00019132
23:41:56|0.00019132
23:41:57|0.00019132
23:41:58|0.00019132
23:41:59|0.00019132
23:42:00|0.00019132
23:42:01|0.00019165
23:42:02|0.00019175
23:42:03|0.00019175
23:42:03|0.00019175
23:42:05|0.00019175
23:42:06|0.00019175
23:42:07|0.00019175
23:42:08|0.00019175
23:42:09|0.00019175
23:42:10|0.00019175
23:42:11|0.00019175
23:42:12|0.00019175
23:42:13|0.00019175
23:42:14|0.00019175
23:42:15|0.00019155
23:42:15|0.00019146
23:42:16|0.00019127
23:42:18|0.00019127
23:42:18|0.00019127
23:42:20|0.00019127
23:42:21|0.00019127
23:42:23|0.00019127
23:42:23|0.00019127
23:42:24|0.00019127
23:42:25|0.00019127
23:42:26|0.00019127
23:42:27|0.00019127
23:42:28|0.00019127
23:42:29|0.00019127
23:42:30|0.00019132
23:42:32|0.00019132
23:42:33|0.00019156
23:42:34|0.00019156
23:42:35|0.00019156
23:42:37|0.00019156
23:42:37|0.00019156
23:42:38|0.00019156
23:42:39|0.00019156
23:42:41|0.00019173
23:42:42|0.00019173
23:42:43|0.00019181
23:42:45|0.00019181
23:42:45|0.00019181
23:42:46|0.00019181
23:42:47|0.00019181
23:42:48|0.00019181
23:42:50|0.00019181
23:42:51|0.00019181
23:42:52|0.00019181
23:42:53|0.00019181
23:42:54|0.00019201
23:42:55|0.00019201
23:42:56|0.00019215
23:42:57|0.00019224
23:42:58|0.00019224
23:42:59|0.00019219
23:43:00|0.00019219
23:43:01|0.00019219
23:43:01|0.00019219
23:43:03|0.00019219
23:43:04|0.00019215
23:43:05|0.00019215
23:43:06|0.00019215
23:43:07|0.00019215
23:43:08|0.00019215
23:43:09|0.00019241
23:43:09|0.00019241
23:43:10|0.00019241
23:43:12|0.00019241
23:43:14|0.00019241
23:43:14|0.00019241
23:43:15|0.00019241
23:43:16|0.00019236
23:43:18|0.00019203
23:43:18|0.00019203
23:43:19|0.0001923
23:43:21|0.00019214
23:43:23|0.00019216
23:43:23|0.00019216
23:43:24|0.00019182
23:43:25|0.00019182
23:43:26|0.00019211
23:43:27|0.00019211
23:43:28|0.00019212
23:43:29|0.00019212
23:43:30|0.00019212
23:43:31|0.00019212
23:43:33|0.00019212
23:43:35|0.00019212
23:43:36|0.00019212
23:43:37|0.00019219
23:43:39|0.00019231
23:43:39|0.00019231
23:43:40|0.0001923
23:43:41|0.0001923
23:43:43|0.0001923
23:43:44|0.0001923
23:43:45|0.0001923
23:43:47|0.00019219
23:43:47|0.0001923
23:43:48|0.0001923
23:43:49|0.0001923
23:43:51|0.0001923
23:43:52|0.0001923
23:43:53|0.00019213
23:43:54|0.0001921
23:43:55|0.0001921
23:43:56|0.00019222
23:43:57|0.00019222
23:43:57|0.00019212
23:43:59|0.00019198
23:43:59|0.00019198
23:44:01|0.00019198
23:44:02|0.00019198
23:44:03|0.00019198
23:44:04|0.00019198
23:44:05|0.00019198
23:44:05|0.00019214
23:44:07|0.00019214
23:44:08|0.00019214
23:44:09|0.00019214
23:44:09|0.00019214
23:44:11|0.00019214
23:44:12|0.00019214
23:44:13|0.00019214
23:44:14|0.00019214
23:44:15|0.00019223
23:44:15|0.00019223
23:44:17|0.00019223
23:44:18|0.00019204
23:44:18|0.00019234
23:44:20|0.00019232
23:44:20|0.00019235
23:44:22|0.00019235
23:44:23|0.00019235
23:44:23|0.00019243
23:44:24|0.00019243
23:44:26|0.00019245
23:44:26|0.00019279
23:44:28|0.00019275
23:44:28|0.00019253
23:44:30|0.00019253
23:44:31|0.00019253
23:44:31|0.00019253
23:44:33|0.00019253
23:44:35|0.00019274
23:44:35|0.00019274
23:44:36|0.00019256
23:44:38|0.00019256
23:44:40|0.00019285
23:44:40|0.00019285
23:44:41|0.00019285
23:44:42|0.00019294
23:44:43|0.00019294
23:44:44|0.00019294
23:44:46|0.00019294
23:44:46|0.00019294
23:44:48|0.00019294
23:44:48|0.00019294
23:44:50|0.00019294
23:44:50|0.00019294
23:44:52|0.00019294
23:44:53|0.00019294
23:44:54|0.00019294
23:44:54|0.00019294
23:44:56|0.00019294
23:44:57|0.00019294
23:44:58|0.00019302
23:44:59|0.00019313
23:45:00|0.00019365
23:45:01|0.00019336
23:45:02|0.00019343
23:45:03|0.00019342
23:45:04|0.00019341
23:45:05|0.00019341
23:45:06|0.00019341
23:45:08|0.00019337
23:45:08|0.00019334
23:45:09|0.00019332
23:45:10|0.00019332
23:45:11|0.00019332
23:45:12|0.00019332
23:45:13|0.00019332
23:45:14|0.00019332
23:45:15|0.00019332
23:45:16|0.00019332
23:45:17|0.00019332
23:45:18|0.00019332
23:45:19|0.00019324
23:45:20|0.00019324
23:45:22|0.00019324
23:45:23|0.00019346
23:45:24|0.00019356
23:45:25|0.00019366
23:45:25|0.00019364
23:45:27|0.00019364
23:45:28|0.00019364
23:45:29|0.00019364
23:45:30|0.0001936
23:45:31|0.0001936
23:45:33|0.0001936
23:45:33|0.00019324
23:45:34|0.00019324
23:45:36|0.00019324
23:45:37|0.00019324
23:45:38|0.00019324
23:45:39|0.00019352
23:45:41|0.00019352
23:45:41|0.00019324
23:45:42|0.00019324
23:45:43|0.00019305
23:45:45|0.00019305
23:45:46|0.00019305
23:45:47|0.00019305
23:45:48|0.00019305
23:45:50|0.00019305
23:45:50|0.00019305
23:45:52|0.00019337
23:45:53|0.00019337
23:45:54|0.00019367
23:45:54|0.00019367
23:45:56|0.00019367
23:45:58|0.00019353
23:45:58|0.00019353
23:45:59|0.00019353
23:46:00|0.00019377
23:46:01|0.00019375
23:46:02|0.00019382
23:46:04|0.00019361
23:46:04|0.00019361
23:46:06|0.00019361
23:46:06|0.00019361
23:46:07|0.00019361
23:46:08|0.0001935
23:46:10|0.0001935
23:46:11|0.0001935
23:46:12|0.0001935
23:46:13|0.0001935
23:46:14|0.0001935
23:46:15|0.0001935
23:46:15|0.00019335
23:46:17|0.00019335
23:46:18|0.00019354
23:46:19|0.00019354
23:46:20|0.00019354
23:46:20|0.0001937
23:46:22|0.0001937
23:46:22|0.0001937
23:46:23|0.0001937
23:46:24|0.0001937
23:46:26|0.0001937
23:46:27|0.0001937
23:46:28|0.00019371
23:46:29|0.00019356
23:46:31|0.00019356
23:46:31|0.00019398
23:46:32|0.00019398
23:46:33|0.00019368
23:46:35|0.00019414
23:46:37|0.00019414
23:46:37|0.00019414
23:46:39|0.00019422
23:46:41|0.00019422
23:46:41|0.00019422
23:46:43|0.00019422
23:46:44|0.00019422
23:46:45|0.00019441
23:46:46|0.00019441
23:46:47|0.00019451
23:46:48|0.00019451
23:46:49|0.00019439
23:46:50|0.00019423
23:46:51|0.00019423
23:46:52|0.00019441
23:46:53|0.00019441
23:46:54|0.00019441
23:46:55|0.00019441
23:46:56|0.00019464
23:46:57|0.00019464
23:46:58|0.00019464
23:46:59|0.00019435
23:47:00|0.00019435
23:47:01|0.00019452
23:47:02|0.00019479
23:47:04|0.00019479
23:47:04|0.00019479
23:47:05|0.00019479
23:47:07|0.00019479
23:47:08|0.00019492
23:47:09|0.00019492
23:47:10|0.00019504
23:47:11|0.00019504
23:47:12|0.00019504
23:47:13|0.00019504
23:47:14|0.00019504
23:47:15|0.00019504
23:47:16|0.00019504
23:47:16|0.00019504
23:47:18|0.00019504
23:47:19|0.00019504
23:47:20|0.00019504
23:47:21|0.00019504
23:47:22|0.00019504
23:47:23|0.00019504
23:47:24|0.00019504
23:47:25|0.00019504
23:47:26|0.00019496
23:47:27|0.00019517
23:47:28|0.00019507
23:47:29|0.00019507
23:47:31|0.00019519
23:47:31|0.00019519
23:47:33|0.00019523
23:47:33|0.00019523
23:47:34|0.00019523
23:47:35|0.00019523
23:47:36|0.00019506
23:47:38|0.00019506
23:47:39|0.000195
23:47:41|0.000195
23:47:42|0.000195
23:47:43|0.00019492
23:47:45|0.00019492
23:47:46|0.00019492
23:47:47|0.00019492
23:47:48|0.00019492
23:47:49|0.00019519
23:47:50|0.00019519
23:47:51|0.00019519
23:47:52|0.00019519
23:47:53|0.00019519
23:47:54|0.00019523
23:47:55|0.00019523
23:47:56|0.00019523
23:47:58|0.00019523
23:47:58|0.00019523
23:48:00|0.00019523
23:48:01|0.00019523
23:48:01|0.00019523
23:48:03|0.00019523
23:48:03|0.00019523
23:48:05|0.00019523
23:48:05|0.00019523
23:48:06|0.0001952
23:48:08|0.0001952
23:48:09|0.0001952
23:48:10|0.0001952
23:48:10|0.0001952
23:48:11|0.0001952
23:48:12|0.0001952
23:48:13|0.0001952
23:48:14|0.00019496
23:48:15|0.00019496
23:48:17|0.00019496
23:48:17|0.00019501
23:48:19|0.00019501
23:48:19|0.00019501
23:48:20|0.00019501
23:48:22|0.00019517
23:48:23|0.00019508
23:48:23|0.00019525
23:48:25|0.00019525
23:48:26|0.00019525
23:48:26|0.00019525
23:48:27|0.00019525
23:48:29|0.00019525
23:48:30|0.00019511
23:48:31|0.00019528
23:48:31|0.00019528
23:48:32|0.00019528
23:48:34|0.00019528
23:48:35|0.00019528
23:48:35|0.00019528
23:48:36|0.00019528
23:48:37|0.00019528
23:48:39|0.00019544
23:48:41|0.00019544
23:48:42|0.00019544
23:48:43|0.00019544
23:48:44|0.00019544
23:48:45|0.00019543
23:48:47|0.00019543
23:48:48|0.00019543
23:48:49|0.00019543
23:48:49|0.00019543
23:48:51|0.00019543
23:48:52|0.00019543
23:48:53|0.00019543
23:48:54|0.00019543
23:48:54|0.00019543
23:48:55|0.00019543
23:48:57|0.00019528
23:48:58|0.00019528
23:48:58|0.00019528
23:49:00|0.00019528
23:49:01|0.00019528
23:49:02|0.00019521
23:49:02|0.00019543
23:49:03|0.00019549
23:49:05|0.00019549
23:49:06|0.00019554
23:49:07|0.00019571
23:49:08|0.00019571
23:49:09|0.00019571
23:49:10|0.00019571
23:49:11|0.0001955
23:49:12|0.0001955
23:49:13|0.0001955
23:49:14|0.0001955
23:49:15|0.00019561
23:49:16|0.00019561
23:49:17|0.00019561
23:49:18|0.00019561
23:49:19|0.00019561
23:49:20|0.00019561
23:49:21|0.00019561
23:49:22|0.00019561
23:49:23|0.00019561
23:49:24|0.00019561
23:49:25|0.00019561
23:49:26|0.00019561
23:49:27|0.00019561
23:49:28|0.00019561
23:49:29|0.00019561
23:49:30|0.0001955
23:49:31|0.00019556
23:49:32|0.00019556
23:49:33|0.00019556
23:49:34|0.00019556
23:49:35|0.00019578
23:49:36|0.00019578
23:49:37|0.00019578
23:49:38|0.00019578
23:49:40|0.00019578
23:49:41|0.00019593
23:49:43|0.00019594
23:49:43|0.00019605
23:49:45|0.00019617
23:49:46|0.00019617
23:49:48|0.00019628
23:49:49|0.00019628
23:49:50|0.00019639
23:49:51|0.00019639
23:49:52|0.00019639
23:49:53|0.00019629
23:49:55|0.00019645
23:49:56|0.00019645
23:49:57|0.00019645
23:49:58|0.00019658
23:49:59|0.00019688
23:50:00|0.00019688
23:50:00|0.00019688
23:50:02|0.00019665
23:50:03|0.00019665
23:50:04|0.00019665
23:50:04|0.00019653
23:50:06|0.00019653
23:50:07|0.00019665
23:50:07|0.00019665
23:50:08|0.00019665
23:50:10|0.00019636
23:50:11|0.00019623
23:50:12|0.00019623
23:50:13|0.00019623
23:50:14|0.00019623
23:50:14|0.00019611
23:50:15|0.00019591
23:50:16|0.00019591
23:50:18|0.00019635
23:50:18|0.00019635
23:50:19|0.00019635
23:50:20|0.00019653
23:50:21|0.00019653
23:50:22|0.00019653
23:50:24|0.00019605
23:50:25|0.00019605
23:50:25|0.00019605
23:50:27|0.00019605
23:50:28|0.00019605
23:50:28|0.00019605
23:50:30|0.00019585
23:50:30|0.00019585
23:50:31|0.00019585
23:50:33|0.00019585
23:50:33|0.00019583
23:50:34|0.0001958
23:50:35|0.0001958
23:50:37|0.00019571
23:50:37|0.00019554
23:50:38|0.00019554
23:50:40|0.00019554
23:50:42|0.00019554
23:50:43|0.00019549
23:50:45|0.00019549
23:50:46|0.00019549
23:50:48|0.00019549
23:50:49|0.00019531
23:50:50|0.00019531
23:50:50|0.00019525
23:50:51|0.00019525
23:50:52|0.00019525
23:50:54|0.00019525
23:50:54|0.00019525
23:50:56|0.00019525
23:50:57|0.00019541
23:50:57|0.00019541
23:50:59|0.00019541
23:50:59|0.00019541
23:51:01|0.00019547
23:51:02|0.00019547
23:51:03|0.00019547
23:51:04|0.00019547
23:51:04|0.00019547
23:51:05|0.00019551
23:51:07|0.00019517
23:51:07|0.00019501
23:51:09|0.00019501
23:51:09|0.00019501
23:51:11|0.00019501
23:51:11|0.00019501
23:51:12|0.00019501
23:51:14|0.00019501
23:51:15|0.00019501
23:51:16|0.00019501
23:51:17|0.00019501
23:51:18|0.00019501
23:51:19|0.00019488
23:51:20|0.00019488
23:51:21|0.00019488
23:51:22|0.00019488
23:51:23|0.00019488
23:51:24|0.00019505
23:51:25|0.00019505
23:51:26|0.00019505
23:51:27|0.00019505
23:51:28|0.00019505
23:51:29|0.00019505
23:51:30|0.00019505
23:51:31|0.00019496
23:51:32|0.00019496
23:51:33|0.00019496
23:51:35|0.00019487
23:51:35|0.00019487
23:51:36|0.00019514
23:51:38|0.00019514
23:51:38|0.00019514
23:51:40|0.00019521
23:51:41|0.00019523
23:51:42|0.00019523
23:51:44|0.00019537
23:51:45|0.00019537
23:51:46|0.00019537
23:51:47|0.00019537
23:51:48|0.00019537
23:51:49|0.00019546
23:51:51|0.00019546
23:51:52|0.00019546
23:51:53|0.00019546
23:51:54|0.00019546
23:51:55|0.00019559
23:51:56|0.00019559
23:51:57|0.00019559
23:51:58|0.00019559
23:51:59|0.00019559
23:52:00|0.00019528
23:52:01|0.00019528
23:52:02|0.00019528
23:52:03|0.00019528
23:52:04|0.00019528
23:52:05|0.00019528
23:52:06|0.00019528
23:52:07|0.00019528
23:52:09|0.00019557
23:52:10|0.00019557
23:52:11|0.0001957
23:52:12|0.00019585
23:52:12|0.00019595
23:52:13|0.0001959
23:52:15|0.0001959
23:52:15|0.0001959
23:52:17|0.0001959
23:52:17|0.00019588
23:52:19|0.00019593
23:52:20|0.00019595
23:52:20|0.00019595
23:52:22|0.00019612
23:52:23|0.00019611
23:52:23|0.00019611
23:52:25|0.00019614
23:52:26|0.00019614
23:52:26|0.00019614
23:52:27|0.00019614
23:52:29|0.00019614
23:52:30|0.00019614
23:52:31|0.00019614
23:52:31|0.00019614
23:52:33|0.00019592
23:52:34|0.00019592
23:52:35|0.00019592
23:52:36|0.00019592
23:52:37|0.00019592
23:52:37|0.00019592
23:52:39|0.00019592
23:52:39|0.00019592
23:52:41|0.00019611
23:52:43|0.00019613
23:52:43|0.00019613
23:52:45|0.00019613
23:52:46|0.00019615
23:52:47|0.00019615
23:52:48|0.0001961
23:52:49|0.0001961
23:52:50|0.0001961
23:52:52|0.00019577
23:52:53|0.00019594
23:52:53|0.00019594
23:52:55|0.00019573
23:52:56|0.00019573
23:52:57|0.00019561
23:52:58|0.00019561
23:52:59|0.00019561
23:53:00|0.00019561
23:53:01|0.00019561
23:53:02|0.00019561
23:53:03|0.00019561
23:53:05|0.00019561
23:53:06|0.00019561
23:53:06|0.0001955
23:53:07|0.0001955
23:53:08|0.0001955
23:53:09|0.0001955
23:53:11|0.0001955
23:53:12|0.0001955
23:53:13|0.0001955
23:53:14|0.0001955
23:53:15|0.00019546
23:53:16|0.00019546
23:53:17|0.00019516
23:53:18|0.00019521
23:53:19|0.00019521
23:53:20|0.000195
23:53:21|0.00019506
23:53:22|0.00019508
23:53:23|0.00019508
23:53:24|0.00019508
23:53:25|0.00019508
23:53:26|0.00019508
23:53:27|0.00019508
23:53:28|0.00019505
23:53:29|0.00019505
23:53:30|0.00019505
23:53:31|0.00019499
23:53:32|0.00019499
23:53:33|0.00019499
23:53:34|0.00019499
23:53:35|0.00019499
23:53:36|0.00019499
23:53:37|0.00019499
23:53:38|0.00019499
23:53:39|0.00019492
23:53:40|0.00019478
23:53:41|0.00019478
23:53:43|0.00019472
23:53:44|0.00019476
23:53:46|0.0001946
23:53:47|0.0001946
23:53:48|0.0001946
23:53:49|0.0001946
23:53:50|0.00019461
23:53:51|0.00019461
23:53:52|0.00019461
23:53:53|0.00019461
23:53:54|0.00019461
23:53:55|0.00019461
23:53:56|0.00019474
23:53:57|0.00019476
23:53:58|0.00019476
23:53:59|0.00019476
23:54:00|0.00019476
23:54:02|0.00019444
23:54:03|0.00019444
23:54:03|0.00019443
23:54:04|0.00019443
23:54:06|0.00019443
23:54:06|0.00019443
23:54:08|0.00019443
23:54:09|0.0001943
23:54:09|0.0001943
23:54:10|0.0001943
23:54:12|0.0001943
23:54:13|0.00019442
23:54:13|0.00019442
23:54:15|0.00019442
23:54:15|0.00019442
23:54:16|0.00019442
23:54:18|0.00019426
23:54:19|0.00019426
23:54:20|0.00019426
23:54:21|0.00019426
23:54:21|0.00019426
23:54:23|0.00019428
23:54:23|0.00019428
23:54:24|0.00019453
23:54:25|0.0001947
23:54:27|0.00019469
23:54:27|0.00019469
23:54:28|0.00019469
23:54:30|0.00019469
23:54:30|0.00019469
23:54:31|0.00019469
23:54:32|0.00019469
23:54:34|0.00019469
23:54:34|0.00019451
23:54:36|0.00019451
23:54:36|0.00019451
23:54:37|0.00019474
23:54:39|0.00019474
23:54:39|0.00019474
23:54:40|0.00019493
23:54:42|0.00019493
23:54:43|0.00019493
23:54:45|0.00019493
23:54:46|0.00019493
23:54:47|0.00019493
23:54:48|0.00019493
23:54:49|0.00019493
23:54:51|0.00019493
23:54:52|0.00019493
23:54:54|0.00019493
23:54:55|0.00019493
23:54:56|0.00019438
23:54:56|0.00019438
23:54:58|0.00019438
23:54:59|0.00019438
23:55:00|0.00019438
23:55:00|0.00019438
23:55:02|0.00019438
23:55:02|0.00019438
23:55:04|0.00019438
23:55:04|0.00019438
23:55:05|0.00019438
23:55:07|0.00019438
23:55:08|0.00019438
23:55:08|0.00019438
23:55:10|0.00019429
23:55:11|0.00019429
23:55:12|0.00019442
23:55:13|0.00019462
23:55:14|0.00019468
23:55:15|0.00019468
23:55:16|0.00019468
23:55:17|0.00019468
23:55:18|0.00019468
23:55:19|0.00019468
23:55:20|0.00019468
23:55:21|0.00019468
23:55:22|0.00019468
23:55:23|0.00019468
23:55:24|0.00019468
23:55:25|0.00019448
23:55:26|0.00019448
23:55:27|0.00019448
23:55:28|0.00019448
23:55:29|0.00019469
23:55:30|0.00019469
23:55:31|0.00019469
23:55:32|0.00019469
23:55:33|0.00019469
23:55:34|0.00019469
23:55:35|0.00019469
23:55:37|0.00019469
23:55:38|0.00019469
23:55:39|0.00019469
23:55:39|0.00019476
23:55:41|0.00019489
23:55:41|0.00019489
23:55:42|0.00019506
23:55:44|0.00019506
23:55:46|0.00019506
23:55:47|0.00019506
23:55:48|0.00019514
23:55:49|0.0001953
23:55:50|0.0001953
23:55:51|0.0001953
23:55:52|0.00019496
23:55:54|0.00019496
23:55:55|0.00019535
23:55:57|0.00019549
23:55:58|0.00019549
23:55:59|0.00019549
23:56:00|0.00019549
23:56:01|0.00019549
23:56:02|0.00019549
23:56:03|0.00019549
23:56:04|0.00019549
23:56:05|0.00019549
23:56:06|0.00019549
23:56:07|0.00019538
23:56:08|0.00019538
23:56:09|0.00019538
23:56:10|0.00019538
23:56:11|0.00019538
23:56:12|0.00019556
23:56:13|0.00019556
23:56:14|0.00019556
23:56:15|0.00019459
23:56:16|0.00019485
23:56:17|0.00019487
23:56:18|0.00019506
23:56:19|0.00019503
23:56:20|0.00019532
23:56:21|0.00019523
23:56:22|0.00019523
23:56:23|0.00019523
23:56:24|0.00019523
23:56:25|0.00019523
23:56:27|0.00019523
23:56:28|0.00019523
23:56:28|0.00019523
23:56:29|0.00019526
23:56:30|0.00019526
23:56:32|0.00019526
23:56:33|0.00019526
23:56:33|0.00019521
23:56:35|0.00019521
23:56:36|0.00019531
23:56:36|0.00019527
23:56:38|0.00019515
23:56:38|0.00019515
23:56:39|0.00019531
23:56:41|0.00019515
23:56:42|0.00019515
23:56:42|0.000195
23:56:43|0.00019481
23:56:45|0.00019466
23:56:46|0.00019466
23:56:48|0.00019466
23:56:49|0.00019455
23:56:51|0.00019455
23:56:52|0.00019455
23:56:52|0.00019455
23:56:54|0.00019455
23:56:54|0.00019455
23:56:55|0.00019455
23:56:57|0.00019455
23:56:58|0.00019455
23:56:59|0.00019455
23:57:00|0.00019455
23:57:01|0.00019455
23:57:02|0.00019455
23:57:03|0.00019455
23:57:04|0.00019479
23:57:05|0.00019479
23:57:06|0.00019479
23:57:07|0.00019479
23:57:09|0.00019479
23:57:10|0.00019479
23:57:11|0.00019479
23:57:11|0.00019488
23:57:13|0.00019488
23:57:13|0.00019488
23:57:15|0.00019488
23:57:15|0.00019488
23:57:16|0.00019488
23:57:18|0.00019495
23:57:18|0.00019495
23:57:20|0.00019495
23:57:21|0.00019494
23:57:22|0.00019495
23:57:23|0.00019495
23:57:24|0.00019495
23:57:25|0.00019482
23:57:26|0.00019482
23:57:27|0.00019482
23:57:28|0.00019482
23:57:29|0.00019482
23:57:30|0.00019482
23:57:31|0.00019482
23:57:32|0.00019482
23:57:33|0.00019474
23:57:34|0.00019474
23:57:36|0.00019474
23:57:36|0.00019474
23:57:37|0.00019474
23:57:38|0.00019474
23:57:40|0.00019474
23:57:41|0.00019492
23:57:42|0.00019492
23:57:42|0.00019492
23:57:43|0.00019492
23:57:44|0.00019496
23:57:46|0.00019496
23:57:47|0.00019496
23:57:48|0.00019496
23:57:49|0.00019496
23:57:51|0.00019477
23:57:52|0.00019477
23:57:53|0.00019477
23:57:54|0.00019477
23:57:55|0.00019477
23:57:56|0.00019477
23:57:57|0.00019477
23:57:58|0.00019477
23:57:59|0.00019477
23:58:00|0.00019477
23:58:01|0.00019477
23:58:02|0.00019477
23:58:03|0.00019477
23:58:05|0.00019477
23:58:06|0.00019477
23:58:07|0.00019477
23:58:07|0.00019477
23:58:09|0.00019485
23:58:09|0.00019502
23:58:11|0.00019534
23:58:12|0.00019534
23:58:13|0.00019539
23:58:14|0.00019555
23:58:15|0.00019535
23:58:16|0.00019516
23:58:17|0.00019516
23:58:18|0.00019516
23:58:19|0.00019516
23:58:20|0.00019516
23:58:21|0.00019516
23:58:22|0.00019516
23:58:23|0.00019516
23:58:24|0.00019516
23:58:25|0.00019516
23:58:26|0.00019516
23:58:27|0.00019516
23:58:28|0.00019516
23:58:29|0.00019516
23:58:30|0.00019516
23:58:32|0.00019516
23:58:32|0.00019516
23:58:34|0.00019516
23:58:35|0.00019516
23:58:35|0.00019507
23:58:37|0.00019517
23:58:37|0.00019517
23:58:39|0.00019517
23:58:39|0.00019517
23:58:40|0.00019517
23:58:41|0.00019517
23:58:42|0.00019536
23:58:43|0.00019536
23:58:44|0.00019536
23:58:46|0.00019536
23:58:47|0.00019536
23:58:48|0.00019559
23:58:49|0.00019559
23:58:51|0.00019562
23:58:51|0.00019582
23:58:53|0.0001958
23:58:53|0.0001958
23:58:55|0.0001958
23:58:56|0.0001958
23:58:57|0.0001958
23:58:58|0.00019589
23:58:59|0.000196
23:59:00|0.000196
23:59:02|0.000196
23:59:02|0.000196
23:59:03|0.00019611
23:59:04|0.00019611
23:59:05|0.00019611
23:59:06|0.00019614
23:59:07|0.00019614
23:59:08|0.00019616
23:59:10|0.00019636
23:59:11|0.00019636
23:59:12|0.00019645
23:59:13|0.00019652
23:59:13|0.00019657
23:59:16|0.00019676
23:59:16|0.00019676
23:59:17|0.00019687
23:59:18|0.00019673
23:59:19|0.00019673
23:59:20|0.00019673
23:59:21|0.00019704
23:59:22|0.00019704
23:59:23|0.00019741
23:59:24|0.00019738
23:59:25|0.00019738
23:59:26|0.00019724
23:59:27|0.00019724
23:59:28|0.00019724
23:59:29|0.00019724
23:59:30|0.00019724
23:59:32|0.00019724
23:59:33|0.00019724
23:59:34|0.00019724
23:59:35|0.00019724
23:59:36|0.00019724
23:59:37|0.0001969
23:59:38|0.0001969
23:59:38|0.00019691
23:59:40|0.00019691
23:59:41|0.00019691
23:59:42|0.00019691
23:59:43|0.00019691
23:59:43|0.00019691
23:59:45|0.00019691
23:59:45|0.00019709
23:59:47|0.00019722
23:59:49|0.00019722
23:59:50|0.00019722
23:59:51|0.00019722
23:59:52|0.00019731
23:59:53|0.00019731
23:59:53|0.00019731
23:59:56|0.00019708
23:59:57|0.00019737
23:59:58|0.00019736
23:59:59|0.00019744