00:00:00|0.00032966
00:00:01|0.00032966
00:00:02|0.00032966
00:00:03|0.00032966
00:00:04|0.00032966
00:00:05|0.00032966
00:00:06|0.00032966
00:00:07|0.00032966
00:00:08|0.00032966
00:00:09|0.00032966
00:00:10|0.00032966
00:00:12|0.00032991
00:00:13|0.00032991
00:00:14|0.00032991
00:00:15|0.00032991
00:00:16|0.00032991
00:00:17|0.00032991
00:00:18|0.00032994
00:00:19|0.00032994
00:00:20|0.00033025
00:00:21|0.00033038
00:00:22|0.00033046
00:00:23|0.00033046
00:00:24|0.00033046
00:00:24|0.00033046
00:00:26|0.00033025
00:00:27|0.00033025
00:00:28|0.00033041
00:00:29|0.00033066
00:00:29|0.00033063
00:00:31|0.00033063
00:00:32|0.00033063
00:00:32|0.00033063
00:00:34|0.00033063
00:00:34|0.00033063
00:00:36|0.00033072
00:00:36|0.00033072
00:00:38|0.00033082
00:00:39|0.00033085
00:00:40|0.00033107
00:00:41|0.00033111
00:00:42|0.00033111
00:00:43|0.00033111
00:00:44|0.00033111
00:00:45|0.00033111
00:00:46|0.00033117
00:00:46|0.00033101
00:00:48|0.00033101
00:00:50|0.00033117
00:00:51|0.0003312
00:00:52|0.0003312
00:00:53|0.00033103
00:00:54|0.00033091
00:00:56|0.00033052
00:00:57|0.00033052
00:00:58|0.00033052
00:00:59|0.00033052
00:01:00|0.00033052
00:01:02|0.00033095
00:01:02|0.00033095
00:01:03|0.00033095
00:01:04|0.00033095
00:01:05|0.00033095
00:01:06|0.00033127
00:01:08|0.00033127
00:01:08|0.00033127
00:01:09|0.00033127
00:01:10|0.00033127
00:01:11|0.00033127
00:01:13|0.00033127
00:01:14|0.00033127
00:01:15|0.00033127
00:01:16|0.00033127
00:01:18|0.0003314
00:01:18|0.0003314
00:01:20|0.0003314
00:01:21|0.0003314
00:01:23|0.0003314
00:01:24|0.0003314
00:01:25|0.0003314
00:01:26|0.0003314
00:01:27|0.0003314
00:01:29|0.0003314
00:01:29|0.0003314
00:01:31|0.0003314
00:01:32|0.0003314
00:01:33|0.0003314
00:01:34|0.00033143
00:01:34|0.00033143
00:01:35|0.00033143
00:01:36|0.00033143
00:01:38|0.00033128
00:01:39|0.00033128
00:01:41|0.00033128
00:01:42|0.00033128
00:01:42|0.00033128
00:01:43|0.00033128
00:01:45|0.00033128
00:01:45|0.00033128
00:01:46|0.00033128
00:01:48|0.00033112
00:01:48|0.00033112
00:01:49|0.00033112
00:01:50|0.00033112
00:01:52|0.00033112
00:01:53|0.00033117
00:01:54|0.00033117
00:01:55|0.00033117
00:01:56|0.00033098
00:01:57|0.00033077
00:01:59|0.00033077
00:01:59|0.00033077
00:02:01|0.00033077
00:02:02|0.00033077
00:02:03|0.00033077
00:02:04|0.00033077
00:02:05|0.00033077
00:02:06|0.00033077
00:02:07|0.00033101
00:02:08|0.00033101
00:02:09|0.00033101
00:02:10|0.00033101
00:02:11|0.00033101
00:02:12|0.00033101
00:02:13|0.00033101
00:02:14|0.00033101
00:02:15|0.00033101
00:02:17|0.00033101
00:02:18|0.00033101
00:02:19|0.00033071
00:02:21|0.00033071
00:02:22|0.00033071
00:02:23|0.00033071
00:02:24|0.00033071
00:02:25|0.00033071
00:02:27|0.00033071
00:02:27|0.00033071
00:02:29|0.00033051
00:02:30|0.00033046
00:02:31|0.00033046
00:02:32|0.00033046
00:02:33|0.00033046
00:02:34|0.00033046
00:02:35|0.00033046
00:02:37|0.00033046
00:02:38|0.00033046
00:02:39|0.00033046
00:02:40|0.00033046
00:02:41|0.00033046
00:02:42|0.00033046
00:02:42|0.00033046
00:02:43|0.00033033
00:02:45|0.00033033
00:02:46|0.00033033
00:02:46|0.00033033
00:02:48|0.00033033
00:02:48|0.00033033
00:02:50|0.00033005
00:02:51|0.00033005
00:02:52|0.00033005
00:02:52|0.00033005
00:02:54|0.00033004
00:02:54|0.00033004
00:02:55|0.00033021
00:02:56|0.00033021
00:02:58|0.00033021
00:02:59|0.00033021
00:03:00|0.00032997
00:03:01|0.00032997
00:03:02|0.00032997
00:03:03|0.00032997
00:03:04|0.00032997
00:03:05|0.00032997
00:03:06|0.00032997
00:03:08|0.00032997
00:03:09|0.00032988
00:03:10|0.00032988
00:03:11|0.00032989
00:03:12|0.00032989
00:03:13|0.00032989
00:03:14|0.00032989
00:03:15|0.00032989
00:03:17|0.00032989
00:03:17|0.00032989
00:03:18|0.00032989
00:03:20|0.00032989
00:03:21|0.00033005
00:03:22|0.00033005
00:03:23|0.00033005
00:03:24|0.00033005
00:03:25|0.00033005
00:03:26|0.00033005
00:03:28|0.00032984
00:03:29|0.00032984
00:03:30|0.00032984
00:03:31|0.00032984
00:03:31|0.00033014
00:03:32|0.00033014
00:03:34|0.00033014
00:03:35|0.00033014
00:03:36|0.00033025
00:03:37|0.00033025
00:03:38|0.00033025
00:03:39|0.00033025
00:03:40|0.00033034
00:03:41|0.00033034
00:03:42|0.00033034
00:03:43|0.00033034
00:03:45|0.00033034
00:03:45|0.00033034
00:03:46|0.00033034
00:03:48|0.00033034
00:03:49|0.00033034
00:03:49|0.00033045
00:03:50|0.00033045
00:03:52|0.00033045
00:03:52|0.00033045
00:03:53|0.00033081
00:03:54|0.00033081
00:03:56|0.00033081
00:03:57|0.00033084
00:03:58|0.00033084
00:03:59|0.00033084
00:04:01|0.00033087
00:04:02|0.00033087
00:04:02|0.00033087
00:04:03|0.00033087
00:04:04|0.00033087
00:04:06|0.00033087
00:04:06|0.00033087
00:04:08|0.00033087
00:04:09|0.00033087
00:04:09|0.00033087
00:04:11|0.00033087
00:04:12|0.00033087
00:04:13|0.00033087
00:04:14|0.00033087
00:04:16|0.00033087
00:04:17|0.00033087
00:04:18|0.00033122
00:04:20|0.00033157
00:04:20|0.00033157
00:04:22|0.00033157
00:04:23|0.00033157
00:04:24|0.00033173
00:04:25|0.00033157
00:04:26|0.00033157
00:04:27|0.00033157
00:04:28|0.00033157
00:04:29|0.00033157
00:04:31|0.00033195
00:04:32|0.00033192
00:04:33|0.00033222
00:04:33|0.00033239
00:04:35|0.00033239
00:04:36|0.00033245
00:04:37|0.00033263
00:04:38|0.00033262
00:04:39|0.00033279
00:04:40|0.00033279
00:04:41|0.00033279
00:04:42|0.00033288
00:04:43|0.00033295
00:04:44|0.00033297
00:04:45|0.00033321
00:04:46|0.00033323
00:04:47|0.00033323
00:04:48|0.00033323
00:04:49|0.00033336
00:04:50|0.00033345
00:04:51|0.00033331
00:04:52|0.00033363
00:04:53|0.00033385
00:04:54|0.00033385
00:04:55|0.00033405
00:04:56|0.00033418
00:04:57|0.00033432
00:04:59|0.00033458
00:04:59|0.0003345
00:05:01|0.00033461
00:05:01|0.00033461
00:05:03|0.00033467
00:05:04|0.00033465
00:05:05|0.00033468
00:05:06|0.00033481
00:05:07|0.00033494
00:05:09|0.00033553
00:05:10|0.00033553
00:05:11|0.00033553
00:05:12|0.00033542
00:05:12|0.00033533
00:05:13|0.00033491
00:05:15|0.00033491
00:05:15|0.00033484
00:05:17|0.00033484
00:05:18|0.00033484
00:05:19|0.00033484
00:05:20|0.00033573
00:05:21|0.00033576
00:05:22|0.00033578
00:05:24|0.00033584
00:05:24|0.00033586
00:05:25|0.00033566
00:05:26|0.00033536
00:05:27|0.00033536
00:05:28|0.00033536
00:05:30|0.00033536
00:05:31|0.00033536
00:05:32|0.00033552
00:05:33|0.00033552
00:05:34|0.00033552
00:05:35|0.00033535
00:05:36|0.00033535
00:05:37|0.00033527
00:05:38|0.00033527
00:05:39|0.00033514
00:05:40|0.00033505
00:05:41|0.00033465
00:05:42|0.00033465
00:05:44|0.00033458
00:05:44|0.00033458
00:05:45|0.00033458
00:05:47|0.00033458
00:05:48|0.00033432
00:05:49|0.00033415
00:05:50|0.00033384
00:05:50|0.00033384
00:05:52|0.00033393
00:05:53|0.00033393
00:05:53|0.00033393
00:05:55|0.00033393
00:05:55|0.00033353
00:05:57|0.00033353
00:05:57|0.00033348
00:05:59|0.00033348
00:06:00|0.00033348
00:06:01|0.00033348
00:06:02|0.00033349
00:06:03|0.00033312
00:06:04|0.00033312
00:06:05|0.00033347
00:06:06|0.00033347
00:06:07|0.00033347
00:06:09|0.00033374
00:06:10|0.00033338
00:06:10|0.00033338
00:06:12|0.00033329
00:06:12|0.00033317
00:06:13|0.00033311
00:06:14|0.00033311
00:06:16|0.00033311
00:06:16|0.00033311
00:06:18|0.00033311
00:06:19|0.00033298
00:06:21|0.00033291
00:06:23|0.00033291
00:06:23|0.00033291
00:06:24|0.00033291
00:06:25|0.00033291
00:06:26|0.00033291
00:06:27|0.00033291
00:06:28|0.00033291
00:06:29|0.00033291
00:06:30|0.00033287
00:06:31|0.00033287
00:06:32|0.00033287
00:06:33|0.00033331
00:06:34|0.00033331
00:06:35|0.00033331
00:06:36|0.00033331
00:06:37|0.00033331
00:06:39|0.00033342
00:06:40|0.00033342
00:06:41|0.00033342
00:06:41|0.00033331
00:06:42|0.00033331
00:06:43|0.00033331
00:06:45|0.00033318
00:06:45|0.00033318
00:06:46|0.00033318
00:06:47|0.00033318
00:06:48|0.00033318
00:06:50|0.00033318
00:06:52|0.00033306
00:06:52|0.00033306
00:06:53|0.00033306
00:06:54|0.00033306
00:06:55|0.00033306
00:06:56|0.00033306
00:06:57|0.00033306
00:06:59|0.00033306
00:07:00|0.00033306
00:07:00|0.00033306
00:07:02|0.00033306
00:07:02|0.00033306
00:07:04|0.0003333
00:07:06|0.0003333
00:07:06|0.0003333
00:07:07|0.0003333
00:07:08|0.0003333
00:07:09|0.0003333
00:07:10|0.0003333
00:07:12|0.0003333
00:07:12|0.0003333
00:07:15|0.0003336
00:07:15|0.0003336
00:07:16|0.0003336
00:07:17|0.0003336
00:07:18|0.00033369
00:07:20|0.00033363
00:07:22|0.00033363
00:07:22|0.00033363
00:07:23|0.00033371
00:07:25|0.00033371
00:07:26|0.00033371
00:07:26|0.00033371
00:07:28|0.00033371
00:07:28|0.00033371
00:07:30|0.00033371
00:07:31|0.00033389
00:07:33|0.00033389
00:07:33|0.00033389
00:07:34|0.00033389
00:07:35|0.00033389
00:07:36|0.00033389
00:07:37|0.00033369
00:07:38|0.00033369
00:07:39|0.00033369
00:07:40|0.00033369
00:07:41|0.00033369
00:07:42|0.00033369
00:07:43|0.00033369
00:07:44|0.00033369
00:07:45|0.00033369
00:07:46|0.00033369
00:07:47|0.00033369
00:07:48|0.00033369
00:07:49|0.00033369
00:07:51|0.00033369
00:07:51|0.00033369
00:07:53|0.00033369
00:07:54|0.00033369
00:07:55|0.00033343
00:07:57|0.00033363
00:07:57|0.00033363
00:07:58|0.00033363
00:07:59|0.00033363
00:08:00|0.00033363
00:08:02|0.00033363
00:08:03|0.00033363
00:08:04|0.00033363
00:08:05|0.00033363
00:08:06|0.00033363
00:08:07|0.00033363
00:08:09|0.00033363
00:08:09|0.00033363
00:08:10|0.00033363
00:08:11|0.00033363
00:08:12|0.00033363
00:08:13|0.00033363
00:08:15|0.00033363
00:08:16|0.00033363
00:08:16|0.00033363
00:08:17|0.00033363
00:08:19|0.00033363
00:08:21|0.00033318
00:08:21|0.00033312
00:08:23|0.00033294
00:08:24|0.00033294
00:08:25|0.00033294
00:08:26|0.00033282
00:08:27|0.00033282
00:08:28|0.00033282
00:08:30|0.00033282
00:08:31|0.0003327
00:08:31|0.0003327
00:08:34|0.00033259
00:08:34|0.00033259
00:08:35|0.00033259
00:08:36|0.00033259
00:08:37|0.00033259
00:08:39|0.00033243
00:08:40|0.00033243
00:08:42|0.00033243
00:08:42|0.00033243
00:08:43|0.00033243
00:08:44|0.00033243
00:08:45|0.00033249
00:08:46|0.00033249
00:08:48|0.00033249
00:08:49|0.00033248
00:08:50|0.00033248
00:08:51|0.00033248
00:08:51|0.00033282
00:08:53|0.00033268
00:08:55|0.00033268
00:08:55|0.00033275
00:08:56|0.00033275
00:08:57|0.00033278
00:08:58|0.00033278
00:08:59|0.00033275
00:09:00|0.00033275
00:09:02|0.00033312
00:09:04|0.00033329
00:09:05|0.00033304
00:09:07|0.00033307
00:09:08|0.00033307
00:09:08|0.00033307
00:09:09|0.00033322
00:09:11|0.00033322
00:09:11|0.00033322
00:09:13|0.00033291
00:09:15|0.00033291
00:09:15|0.00033291
00:09:16|0.00033291
00:09:18|0.00033291
00:09:19|0.00033291
00:09:20|0.00033291
00:09:21|0.00033291
00:09:22|0.00033291
00:09:23|0.00033284
00:09:24|0.00033289
00:09:25|0.00033261
00:09:26|0.00033261
00:09:27|0.00033259
00:09:28|0.00033259
00:09:29|0.00033259
00:09:30|0.00033259
00:09:31|0.00033259
00:09:32|0.00033259
00:09:33|0.00033259
00:09:34|0.00033259
00:09:35|0.00033259
00:09:36|0.00033243
00:09:37|0.00033243
00:09:39|0.00033243
00:09:39|0.00033243
00:09:41|0.00033243
00:09:42|0.00033243
00:09:43|0.00033243
00:09:44|0.00033286
00:09:45|0.00033286
00:09:46|0.00033286
00:09:48|0.00033286
00:09:49|0.00033286
00:09:50|0.00033291
00:09:51|0.00033277
00:09:51|0.00033277
00:09:53|0.00033277
00:09:54|0.00033277
00:09:55|0.00033291
00:09:55|0.00033291
00:09:56|0.00033297
00:09:57|0.00033297
00:09:58|0.00033297
00:09:59|0.00033298
00:10:00|0.00033298
00:10:01|0.00033298
00:10:03|0.00033298
00:10:04|0.00033279
00:10:05|0.00033279
00:10:07|0.00033279
00:10:08|0.00033279
00:10:08|0.00033279
00:10:10|0.00033279
00:10:10|0.00033279
00:10:12|0.00033279
00:10:13|0.00033279
00:10:14|0.00033279
00:10:15|0.00033279
00:10:16|0.00033279
00:10:17|0.00033279
00:10:18|0.00033279
00:10:20|0.00033279
00:10:21|0.00033279
00:10:22|0.00033279
00:10:23|0.00033279
00:10:25|0.00033279
00:10:26|0.00033266
00:10:27|0.00033271
00:10:28|0.00033271
00:10:29|0.00033279
00:10:30|0.00033279
00:10:32|0.00033279
00:10:33|0.00033268
00:10:33|0.00033268
00:10:34|0.00033268
00:10:36|0.00033268
00:10:36|0.00033283
00:10:38|0.00033256
00:10:38|0.00033256
00:10:40|0.00033256
00:10:40|0.00033256
00:10:42|0.00033256
00:10:43|0.00033256
00:10:43|0.00033292
00:10:45|0.00033292
00:10:45|0.00033292
00:10:47|0.00033292
00:10:47|0.00033292
00:10:48|0.00033292
00:10:49|0.00033292
00:10:50|0.00033292
00:10:52|0.00033292
00:10:52|0.00033292
00:10:53|0.00033292
00:10:54|0.00033292
00:10:55|0.00033292
00:10:56|0.00033292
00:10:57|0.00033292
00:10:58|0.00033292
00:11:00|0.00033292
00:11:00|0.00033292
00:11:02|0.00033292
00:11:03|0.00033316
00:11:04|0.00033316
00:11:05|0.00033316
00:11:05|0.00033316
00:11:06|0.00033316
00:11:08|0.00033316
00:11:09|0.00033326
00:11:09|0.00033326
00:11:10|0.0003333
00:11:12|0.0003333
00:11:12|0.0003333
00:11:13|0.0003333
00:11:15|0.0003333
00:11:16|0.0003333
00:11:16|0.00033351
00:11:17|0.00033351
00:11:18|0.00033351
00:11:19|0.00033351
00:11:21|0.00033351
00:11:21|0.00033363
00:11:22|0.00033363
00:11:24|0.00033348
00:11:25|0.00033363
00:11:26|0.00033363
00:11:27|0.00033363
00:11:28|0.00033363
00:11:30|0.00033363
00:11:31|0.00033363
00:11:31|0.00033363
00:11:33|0.00033364
00:11:33|0.00033364
00:11:35|0.00033359
00:11:36|0.00033359
00:11:36|0.00033359
00:11:37|0.00033359
00:11:39|0.00033359
00:11:40|0.00033359
00:11:40|0.00033359
00:11:41|0.00033359
00:11:43|0.00033359
00:11:44|0.00033359
00:11:45|0.00033359
00:11:46|0.00033359
00:11:47|0.00033364
00:11:48|0.00033364
00:11:48|0.00033364
00:11:49|0.00033364
00:11:50|0.00033364
00:11:51|0.00033364
00:11:52|0.00033364
00:11:54|0.00033364
00:11:55|0.00033364
00:11:55|0.00033364
00:11:56|0.00033364
00:11:57|0.00033337
00:11:59|0.00033337
00:12:00|0.00033337
00:12:01|0.00033337
00:12:01|0.00033337
00:12:03|0.00033332
00:12:04|0.00033332
00:12:06|0.00033332
00:12:06|0.00033313
00:12:08|0.00033313
00:12:10|0.00033313
00:12:11|0.00033313
00:12:12|0.00033313
00:12:13|0.00033313
00:12:14|0.00033313
00:12:15|0.00033313
00:12:16|0.00033279
00:12:16|0.00033279
00:12:18|0.00033279
00:12:19|0.00033279
00:12:19|0.00033279
00:12:21|0.00033279
00:12:22|0.00033279
00:12:23|0.00033279
00:12:25|0.00033279
00:12:26|0.00033279
00:12:28|0.00033279
00:12:28|0.00033279
00:12:29|0.0003327
00:12:30|0.0003327
00:12:31|0.00033272
00:12:32|0.00033272
00:12:33|0.00033285
00:12:34|0.00033285
00:12:35|0.00033285
00:12:36|0.00033285
00:12:37|0.00033285
00:12:38|0.00033285
00:12:40|0.00033285
00:12:42|0.00033285
00:12:43|0.00033285
00:12:44|0.00033285
00:12:44|0.00033247
00:12:46|0.00033238
00:12:47|0.00033232
00:12:48|0.00033232
00:12:49|0.00033232
00:12:50|0.00033232
00:12:51|0.00033222
00:12:52|0.00033215
00:12:53|0.00033215
00:12:53|0.00033215
00:12:54|0.00033215
00:12:55|0.00033215
00:12:57|0.00033215
00:12:58|0.00033215
00:12:59|0.00033215
00:13:00|0.00033219
00:13:01|0.00033219
00:13:02|0.00033219
00:13:03|0.00033214
00:13:04|0.00033214
00:13:05|0.00033214
00:13:07|0.00033193
00:13:07|0.00033193
00:13:09|0.00033189
00:13:09|0.00033189
00:13:11|0.00033189
00:13:12|0.00033148
00:13:13|0.00033148
00:13:15|0.00033148
00:13:15|0.00033148
00:13:16|0.00033148
00:13:17|0.00033148
00:13:18|0.00033148
00:13:19|0.00033168
00:13:20|0.00033157
00:13:21|0.0003315
00:13:22|0.0003315
00:13:23|0.0003315
00:13:25|0.0003315
00:13:26|0.0003315
00:13:27|0.0003315
00:13:29|0.0003315
00:13:29|0.0003315
00:13:30|0.00033185
00:13:32|0.00033177
00:13:33|0.00033177
00:13:34|0.00033177
00:13:35|0.00033177
00:13:36|0.00033177
00:13:37|0.00033177
00:13:38|0.00033177
00:13:39|0.00033177
00:13:40|0.00033177
00:13:41|0.00033177
00:13:42|0.00033177
00:13:42|0.00033177
00:13:44|0.00033177
00:13:45|0.00033177
00:13:46|0.00033177
00:13:46|0.00033177
00:13:48|0.00033177
00:13:49|0.00033177
00:13:50|0.00033172
00:13:51|0.00033172
00:13:52|0.00033172
00:13:53|0.00033172
00:13:54|0.00033172
00:13:55|0.00033172
00:13:55|0.00033159
00:13:56|0.00033159
00:13:57|0.00033159
00:13:59|0.00033159
00:14:00|0.00033146
00:14:01|0.00033146
00:14:02|0.00033146
00:14:02|0.00033146
00:14:03|0.00033146
00:14:06|0.00033146
00:14:06|0.00033146
00:14:08|0.00033146
00:14:09|0.00033162
00:14:11|0.00033162
00:14:11|0.00033162
00:14:12|0.00033162
00:14:14|0.00033162
00:14:15|0.00033162
00:14:16|0.00033162
00:14:16|0.00033162
00:14:17|0.00033162
00:14:19|0.00033162
00:14:20|0.0003318
00:14:21|0.0003318
00:14:22|0.0003318
00:14:23|0.0003318
00:14:24|0.0003318
00:14:25|0.0003318
00:14:26|0.0003318
00:14:27|0.0003318
00:14:29|0.0003318
00:14:30|0.00033216
00:14:30|0.00033216
00:14:31|0.00033216
00:14:32|0.00033216
00:14:33|0.00033216
00:14:34|0.00033216
00:14:35|0.00033216
00:14:36|0.00033155
00:14:37|0.00033155
00:14:39|0.00033155
00:14:39|0.00033155
00:14:40|0.00033155
00:14:41|0.00033155
00:14:43|0.00033155
00:14:43|0.00033155
00:14:45|0.00033155
00:14:47|0.00033155
00:14:48|0.00033155
00:14:49|0.00033155
00:14:50|0.00033155
00:14:50|0.00033155
00:14:51|0.00033155
00:14:53|0.00033155
00:14:54|0.00033155
00:14:54|0.00033155
00:14:56|0.00033155
00:14:57|0.00033155
00:14:58|0.00033159
00:14:59|0.00033159
00:14:59|0.00033159
00:15:00|0.00033159
00:15:02|0.00033159
00:15:03|0.00033159
00:15:05|0.00033159
00:15:05|0.00033159
00:15:07|0.00033159
00:15:08|0.00033159
00:15:09|0.00033159
00:15:10|0.00033159
00:15:11|0.00033188
00:15:13|0.00033188
00:15:14|0.00033181
00:15:15|0.00033181
00:15:16|0.00033181
00:15:17|0.00033167
00:15:18|0.00033167
00:15:19|0.00033167
00:15:20|0.00033167
00:15:21|0.00033167
00:15:22|0.00033167
00:15:24|0.00033167
00:15:24|0.00033167
00:15:25|0.00033167
00:15:26|0.00033167
00:15:28|0.00033167
00:15:29|0.00033167
00:15:30|0.00033167
00:15:31|0.00033167
00:15:33|0.00033167
00:15:34|0.00033167
00:15:35|0.00033167
00:15:36|0.00033151
00:15:38|0.0003316
00:15:39|0.0003316
00:15:40|0.0003316
00:15:40|0.0003316
00:15:41|0.0003316
00:15:43|0.00033157
00:15:44|0.00033157
00:15:45|0.00033157
00:15:45|0.00033157
00:15:47|0.00033157
00:15:48|0.00033157
00:15:48|0.00033157
00:15:50|0.00033157
00:15:51|0.00033157
00:15:52|0.00033157
00:15:52|0.00033157
00:15:54|0.00033157
00:15:55|0.00033157
00:15:56|0.00033157
00:15:57|0.00033157
00:15:58|0.00033157
00:15:59|0.00033165
00:16:00|0.00033165
00:16:01|0.00033165
00:16:02|0.00033165
00:16:03|0.00033165
00:16:04|0.00033152
00:16:06|0.00033155
00:16:07|0.00033155
00:16:08|0.00033155
00:16:10|0.00033155
00:16:10|0.00033155
00:16:11|0.00033155
00:16:13|0.00033155
00:16:14|0.00033155
00:16:16|0.00033155
00:16:17|0.00033155
00:16:17|0.00033155
00:16:19|0.00033155
00:16:19|0.00033155
00:16:20|0.00033155
00:16:21|0.00033155
00:16:23|0.00033155
00:16:23|0.00033155
00:16:24|0.00033155
00:16:26|0.00033155
00:16:26|0.00033155
00:16:27|0.00033155
00:16:28|0.00033155
00:16:30|0.00033155
00:16:31|0.00033155
00:16:32|0.00033165
00:16:34|0.00033165
00:16:35|0.00033165
00:16:36|0.00033163
00:16:37|0.00033163
00:16:38|0.00033161
00:16:40|0.00033182
00:16:40|0.00033182
00:16:42|0.00033182
00:16:43|0.00033182
00:16:44|0.00033182
00:16:45|0.00033182
00:16:46|0.00033182
00:16:46|0.00033182
00:16:47|0.00033182
00:16:48|0.00033182
00:16:49|0.00033182
00:16:50|0.00033182
00:16:52|0.00033182
00:16:52|0.00033182
00:16:54|0.00033182
00:16:54|0.00033182
00:16:56|0.00033182
00:16:56|0.00033182
00:16:57|0.00033182
00:16:58|0.00033182
00:17:00|0.00033182
00:17:01|0.00033182
00:17:02|0.00033182
00:17:03|0.00033182
00:17:04|0.00033182
00:17:05|0.00033184
00:17:06|0.00033184
00:17:08|0.00033186
00:17:09|0.00033186
00:17:10|0.00033186
00:17:11|0.00033182
00:17:12|0.00033181
00:17:13|0.00033181
00:17:14|0.00033181
00:17:15|0.00033192
00:17:16|0.00033192
00:17:17|0.00033166
00:17:18|0.00033166
00:17:19|0.00033166
00:17:20|0.00033166
00:17:22|0.00033166
00:17:23|0.00033166
00:17:23|0.00033217
00:17:24|0.00033217
00:17:26|0.00033244
00:17:27|0.00033244
00:17:28|0.00033244
00:17:30|0.00033244
00:17:31|0.00033263
00:17:31|0.00033263
00:17:33|0.00033263
00:17:34|0.00033263
00:17:34|0.00033263
00:17:36|0.00033265
00:17:37|0.00033265
00:17:38|0.0003327
00:17:39|0.0003327
00:17:40|0.00033274
00:17:41|0.00033274
00:17:42|0.00033274
00:17:43|0.00033274
00:17:44|0.00033283
00:17:45|0.00033284
00:17:47|0.00033284
00:17:48|0.00033284
00:17:49|0.00033284
00:17:50|0.00033284
00:17:51|0.00033284
00:17:52|0.00033307
00:17:53|0.00033307
00:17:54|0.00033307
00:17:55|0.00033307
00:17:56|0.00033307
00:17:57|0.00033307
00:17:58|0.00033275
00:17:59|0.00033275
00:18:00|0.00033275
00:18:01|0.00033275
00:18:02|0.00033275
00:18:03|0.00033275
00:18:05|0.00033263
00:18:06|0.00033263
00:18:06|0.00033263
00:18:08|0.00033263
00:18:09|0.00033263
00:18:10|0.00033263
00:18:11|0.00033287
00:18:12|0.00033287
00:18:13|0.00033309
00:18:13|0.00033309
00:18:15|0.00033309
00:18:16|0.00033314
00:18:17|0.00033316
00:18:18|0.0003332
00:18:19|0.00033324
00:18:20|0.00033324
00:18:20|0.00033324
00:18:21|0.00033324
00:18:22|0.00033324
00:18:24|0.00033324
00:18:24|0.00033324
00:18:26|0.00033324
00:18:27|0.00033324
00:18:27|0.00033324
00:18:28|0.00033324
00:18:30|0.00033324
00:18:31|0.00033324
00:18:33|0.00033293
00:18:34|0.00033293
00:18:36|0.0003327
00:18:36|0.0003327
00:18:37|0.0003327
00:18:38|0.0003327
00:18:39|0.0003327
00:18:41|0.00033261
00:18:41|0.00033261
00:18:43|0.00033261
00:18:43|0.00033217
00:18:45|0.00033217
00:18:45|0.00033217
00:18:47|0.00033217
00:18:48|0.00033217
00:18:48|0.00033217
00:18:49|0.00033217
00:18:50|0.00033217
00:18:51|0.00033217
00:18:52|0.00033217
00:18:53|0.00033217
00:18:55|0.00033217
00:18:55|0.00033217
00:18:57|0.00033217
00:18:58|0.00033217
00:18:58|0.00033217
00:18:59|0.00033217
00:19:01|0.00033217
00:19:01|0.00033217
00:19:04|0.00033217
00:19:04|0.00033217
00:19:05|0.00033217
00:19:06|0.00033221
00:19:07|0.00033221
00:19:08|0.00033217
00:19:09|0.00033217
00:19:10|0.0003323
00:19:11|0.0003323
00:19:13|0.00033217
00:19:14|0.00033217
00:19:14|0.00033217
00:19:16|0.00033217
00:19:16|0.00033217
00:19:18|0.00033217
00:19:19|0.00033217
00:19:20|0.00033217
00:19:21|0.00033217
00:19:22|0.00033217
00:19:23|0.00033217
00:19:24|0.00033217
00:19:25|0.00033217
00:19:27|0.00033176
00:19:27|0.00033176
00:19:28|0.00033176
00:19:29|0.00033176
00:19:31|0.00033176
00:19:32|0.00033176
00:19:34|0.00033176
00:19:35|0.00033176
00:19:36|0.00033176
00:19:37|0.00033176
00:19:39|0.00033176
00:19:39|0.00033176
00:19:41|0.00033147
00:19:42|0.00033147
00:19:42|0.00033147
00:19:44|0.00033147
00:19:44|0.00033147
00:19:47|0.00033147
00:19:47|0.00033147
00:19:48|0.00033147
00:19:49|0.00033147
00:19:50|0.00033147
00:19:51|0.00033147
00:19:52|0.00033147
00:19:53|0.00033147
00:19:54|0.00033147
00:19:55|0.00033147
00:19:56|0.00033147
00:19:57|0.00033147
00:19:58|0.00033147
00:19:59|0.00033177
00:20:01|0.00033177
00:20:02|0.00033177
00:20:02|0.00033177
00:20:04|0.00033177
00:20:05|0.00033177
00:20:06|0.00033177
00:20:06|0.00033177
00:20:08|0.00033177
00:20:09|0.00033154
00:20:10|0.00033154
00:20:11|0.00033154
00:20:12|0.00033154
00:20:13|0.00033154
00:20:15|0.00033154
00:20:15|0.00033154
00:20:16|0.00033154
00:20:17|0.00033082
00:20:19|0.00033066
00:20:20|0.00033066
00:20:21|0.00033066
00:20:22|0.00033066
00:20:23|0.00033066
00:20:24|0.00033066
00:20:25|0.00033066
00:20:26|0.00033066
00:20:26|0.00033066
00:20:27|0.00033087
00:20:29|0.00033087
00:20:29|0.00033088
00:20:31|0.00033088
00:20:33|0.00033088
00:20:34|0.00033088
00:20:36|0.00033088
00:20:37|0.00033088
00:20:37|0.00033088
00:20:39|0.00033088
00:20:40|0.00033087
00:20:41|0.00033087
00:20:42|0.00033087
00:20:42|0.00033087
00:20:44|0.00033087
00:20:44|0.00033087
00:20:46|0.00033087
00:20:47|0.00033087
00:20:47|0.00033087
00:20:48|0.00033087
00:20:50|0.00033119
00:20:51|0.00033119
00:20:52|0.00033119
00:20:53|0.00033119
00:20:53|0.00033119
00:20:54|0.00033126
00:20:55|0.00033133
00:20:56|0.00033133
00:20:58|0.00033121
00:20:59|0.00033121
00:21:00|0.00033121
00:21:02|0.00033152
00:21:02|0.00033161
00:21:04|0.00033161
00:21:05|0.00033161
00:21:06|0.00033173
00:21:06|0.00033173
00:21:08|0.00033173
00:21:08|0.00033173
00:21:10|0.00033176
00:21:10|0.00033172
00:21:12|0.00033172
00:21:13|0.00033172
00:21:15|0.00033172
00:21:15|0.00033172
00:21:16|0.00033172
00:21:17|0.00033172
00:21:18|0.00033172
00:21:20|0.00033134
00:21:20|0.00033134
00:21:22|0.00033134
00:21:23|0.00033134
00:21:24|0.00033134
00:21:25|0.00033134
00:21:25|0.00033134
00:21:27|0.00033134
00:21:28|0.00033179
00:21:29|0.00033179
00:21:30|0.00033179
00:21:31|0.00033179
00:21:32|0.00033179
00:21:34|0.00033179
00:21:34|0.00033179
00:21:35|0.00033179
00:21:36|0.00033214
00:21:37|0.00033211
00:21:38|0.00033211
00:21:39|0.00033211
00:21:40|0.00033211
00:21:41|0.00033215
00:21:42|0.00033215
00:21:43|0.00033215
00:21:44|0.00033215
00:21:45|0.00033216
00:21:46|0.00033216
00:21:47|0.00033216
00:21:48|0.00033216
00:21:49|0.00033216
00:21:50|0.00033228
00:21:51|0.00033228
00:21:52|0.00033228
00:21:53|0.00033229
00:21:54|0.00033229
00:21:55|0.00033229
00:21:56|0.00033229
00:21:57|0.00033229
00:21:58|0.00033229
00:21:59|0.00033222
00:22:00|0.00033222
00:22:01|0.00033222
00:22:02|0.00033222
00:22:03|0.00033222
00:22:04|0.00033222
00:22:05|0.00033222
00:22:07|0.00033234
00:22:08|0.00033234
00:22:09|0.00033234
00:22:10|0.00033234
00:22:11|0.00033234
00:22:12|0.00033234
00:22:13|0.00033234
00:22:14|0.00033234
00:22:16|0.00033234
00:22:16|0.00033234
00:22:17|0.00033234
00:22:19|0.00033198
00:22:20|0.00033217
00:22:21|0.00033217
00:22:22|0.00033217
00:22:23|0.00033217
00:22:24|0.00033217
00:22:25|0.00033228
00:22:26|0.00033228
00:22:27|0.00033228
00:22:28|0.00033228
00:22:29|0.00033228
00:22:30|0.00033228
00:22:31|0.00033228
00:22:32|0.00033228
00:22:33|0.00033228
00:22:34|0.00033228
00:22:35|0.00033228
00:22:36|0.00033213
00:22:37|0.00033213
00:22:38|0.00033213
00:22:39|0.00033213
00:22:40|0.00033213
00:22:41|0.00033207
00:22:42|0.00033207
00:22:43|0.00033207
00:22:44|0.00033197
00:22:45|0.00033197
00:22:46|0.00033197
00:22:47|0.00033197
00:22:49|0.00033197
00:22:49|0.00033197
00:22:50|0.00033197
00:22:51|0.00033197
00:22:52|0.00033197
00:22:53|0.00033216
00:22:55|0.00033216
00:22:55|0.00033216
00:22:56|0.00033216
00:22:58|0.00033216
00:22:58|0.00033214
00:22:59|0.00033214
00:23:00|0.00033214
00:23:01|0.00033237
00:23:03|0.00033237
00:23:03|0.00033237
00:23:05|0.00033236
00:23:07|0.00033236
00:23:07|0.00033236
00:23:08|0.00033236
00:23:09|0.00033236
00:23:10|0.00033236
00:23:11|0.00033236
00:23:12|0.00033236
00:23:14|0.00033236
00:23:15|0.00033236
00:23:16|0.00033196
00:23:17|0.00033196
00:23:18|0.00033196
00:23:19|0.00033196
00:23:20|0.00033196
00:23:21|0.00033196
00:23:22|0.00033196
00:23:24|0.0003318
00:23:24|0.0003318
00:23:25|0.0003318
00:23:27|0.0003318
00:23:27|0.0003318
00:23:28|0.0003318
00:23:29|0.0003318
00:23:31|0.0003318
00:23:32|0.0003318
00:23:33|0.0003318
00:23:34|0.0003318
00:23:36|0.0003318
00:23:37|0.0003318
00:23:37|0.0003318
00:23:38|0.0003318
00:23:39|0.0003318
00:23:41|0.00033199
00:23:42|0.00033199
00:23:42|0.00033228
00:23:43|0.00033229
00:23:45|0.00033229
00:23:46|0.00033229
00:23:46|0.00033229
00:23:47|0.00033229
00:23:49|0.00033229
00:23:50|0.00033229
00:23:51|0.00033229
00:23:52|0.00033229
00:23:53|0.00033229
00:23:54|0.00033229
00:23:55|0.00033238
00:23:57|0.00033238
00:23:58|0.00033239
00:23:59|0.00033239
00:24:00|0.00033249
00:24:01|0.00033253
00:24:02|0.00033253
00:24:03|0.00033253
00:24:04|0.0003327
00:24:06|0.00033285
00:24:06|0.00033289
00:24:08|0.00033289
00:24:09|0.00033289
00:24:10|0.00033289
00:24:11|0.00033289
00:24:13|0.00033289
00:24:14|0.00033289
00:24:15|0.00033289
00:24:15|0.00033289
00:24:17|0.00033289
00:24:19|0.00033289
00:24:19|0.00033289
00:24:21|0.00033289
00:24:21|0.00033289
00:24:22|0.00033289
00:24:23|0.00033289
00:24:24|0.00033289
00:24:25|0.00033289
00:24:26|0.00033289
00:24:27|0.00033289
00:24:28|0.00033289
00:24:30|0.00033289
00:24:30|0.00033289
00:24:31|0.0003329
00:24:33|0.0003329
00:24:34|0.0003329
00:24:34|0.0003329
00:24:35|0.0003329
00:24:37|0.00033308
00:24:38|0.00033308
00:24:39|0.00033308
00:24:40|0.00033308
00:24:41|0.00033308
00:24:42|0.00033308
00:24:43|0.00033309
00:24:44|0.00033309
00:24:45|0.00033309
00:24:46|0.00033309
00:24:47|0.00033309
00:24:48|0.00033309
00:24:49|0.00033309
00:24:50|0.00033309
00:24:51|0.00033309
00:24:52|0.00033309
00:24:53|0.00033309
00:24:54|0.00033298
00:24:55|0.00033298
00:24:56|0.00033298
00:24:57|0.00033311
00:24:58|0.00033306
00:24:59|0.00033306
00:25:00|0.00033306
00:25:01|0.00033306
00:25:02|0.00033306
00:25:03|0.00033306
00:25:04|0.00033302
00:25:05|0.00033302
00:25:06|0.00033302
00:25:07|0.00033307
00:25:09|0.00033307
00:25:09|0.00033307
00:25:10|0.00033307
00:25:12|0.00033281
00:25:12|0.00033281
00:25:14|0.00033281
00:25:14|0.00033281
00:25:16|0.00033281
00:25:16|0.00033281
00:25:17|0.00033276
00:25:19|0.00033276
00:25:19|0.00033276
00:25:20|0.00033276
00:25:22|0.00033276
00:25:23|0.00033276
00:25:24|0.00033276
00:25:24|0.00033276
00:25:25|0.00033276
00:25:26|0.00033276
00:25:27|0.00033317
00:25:28|0.00033317
00:25:29|0.00033317
00:25:31|0.00033317
00:25:32|0.00033317
00:25:33|0.00033302
00:25:34|0.00033302
00:25:35|0.00033302
00:25:37|0.00033298
00:25:38|0.00033298
00:25:38|0.00033298
00:25:39|0.00033298
00:25:40|0.00033298
00:25:42|0.00033298
00:25:43|0.00033298
00:25:43|0.00033319
00:25:45|0.00033319
00:25:46|0.00033349
00:25:47|0.00033349
00:25:49|0.00033349
00:25:50|0.00033349
00:25:51|0.00033298
00:25:52|0.00033298
00:25:53|0.00033298
00:25:54|0.00033298
00:25:56|0.00033288
00:25:57|0.00033287
00:25:58|0.00033287
00:25:58|0.00033287
00:25:59|0.00033287
00:26:01|0.00033287
00:26:01|0.00033287
00:26:02|0.00033287
00:26:04|0.00033287
00:26:04|0.00033287
00:26:06|0.00033323
00:26:07|0.00033343
00:26:07|0.00033343
00:26:09|0.00033343
00:26:10|0.00033343
00:26:11|0.00033343
00:26:12|0.00033343
00:26:13|0.00033343
00:26:14|0.00033364
00:26:15|0.00033373
00:26:16|0.00033373
00:26:17|0.00033377
00:26:18|0.00033388
00:26:19|0.00033388
00:26:20|0.00033388
00:26:21|0.00033388
00:26:22|0.00033388
00:26:23|0.00033388
00:26:25|0.00033388
00:26:25|0.00033388
00:26:27|0.00033388
00:26:28|0.00033388
00:26:29|0.00033388
00:26:29|0.00033388
00:26:30|0.00033388
00:26:31|0.00033403
00:26:32|0.00033404
00:26:33|0.00033412
00:26:34|0.00033412
00:26:35|0.00033412
00:26:36|0.00033412
00:26:39|0.00033412
00:26:39|0.00033412
00:26:40|0.00033402
00:26:42|0.00033402
00:26:43|0.00033402
00:26:45|0.0003337
00:26:45|0.0003337
00:26:46|0.0003337
00:26:47|0.0003337
00:26:48|0.0003337
00:26:49|0.0003337
00:26:50|0.00033341
00:26:51|0.00033341
00:26:52|0.00033341
00:26:53|0.00033341
00:26:54|0.00033341
00:26:55|0.00033341
00:26:56|0.00033341
00:26:57|0.00033341
00:26:58|0.00033341
00:27:00|0.00033341
00:27:01|0.00033341
00:27:02|0.00033341
00:27:03|0.00033341
00:27:05|0.00033341
00:27:05|0.00033371
00:27:06|0.00033376
00:27:07|0.00033376
00:27:08|0.00033376
00:27:10|0.00033376
00:27:12|0.00033376
00:27:12|0.00033408
00:27:13|0.00033408
00:27:14|0.00033408
00:27:15|0.00033408
00:27:16|0.00033408
00:27:17|0.00033408
00:27:18|0.00033408
00:27:19|0.00033408
00:27:21|0.00033408
00:27:21|0.0003337
00:27:22|0.0003337
00:27:23|0.0003337
00:27:24|0.0003337
00:27:25|0.0003337
00:27:27|0.0003337
00:27:28|0.0003337
00:27:28|0.0003337
00:27:30|0.0003337
00:27:31|0.0003337
00:27:31|0.0003337
00:27:33|0.0003337
00:27:35|0.0003337
00:27:35|0.0003337
00:27:36|0.0003337
00:27:37|0.00033412
00:27:39|0.00033422
00:27:40|0.00033422
00:27:42|0.00033422
00:27:42|0.00033422
00:27:43|0.00033422
00:27:44|0.00033431
00:27:46|0.0003344
00:27:47|0.0003344
00:27:48|0.00033441
00:27:49|0.00033441
00:27:50|0.00033441
00:27:51|0.00033441
00:27:52|0.00033441
00:27:53|0.00033441
00:27:53|0.00033441
00:27:55|0.00033441
00:27:56|0.00033441
00:27:56|0.00033441
00:27:57|0.00033441
00:27:59|0.00033441
00:28:01|0.00033441
00:28:01|0.00033441
00:28:02|0.00033441
00:28:03|0.00033445
00:28:04|0.00033445
00:28:05|0.00033445
00:28:06|0.00033445
00:28:07|0.00033441
00:28:08|0.00033427
00:28:09|0.00033427
00:28:10|0.00033427
00:28:12|0.00033439
00:28:13|0.00033439
00:28:14|0.00033439
00:28:15|0.00033439
00:28:16|0.00033439
00:28:17|0.00033439
00:28:18|0.00033439
00:28:19|0.00033439
00:28:20|0.00033439
00:28:21|0.000334
00:28:23|0.000334
00:28:24|0.000334
00:28:24|0.000334
00:28:25|0.000334
00:28:26|0.000334
00:28:27|0.000334
00:28:29|0.000334
00:28:30|0.0003338
00:28:31|0.0003338
00:28:32|0.0003338
00:28:33|0.0003338
00:28:34|0.0003338
00:28:35|0.0003338
00:28:36|0.00033498
00:28:37|0.00033466
00:28:38|0.00033466
00:28:39|0.00033454
00:28:40|0.00033454
00:28:41|0.00033454
00:28:42|0.00033454
00:28:43|0.00033454
00:28:44|0.00033454
00:28:45|0.00033487
00:28:46|0.00033473
00:28:47|0.00033473
00:28:48|0.00033473
00:28:50|0.00033484
00:28:51|0.00033484
00:28:52|0.00033484
00:28:53|0.00033484
00:28:54|0.00033484
00:28:55|0.00033484
00:28:56|0.00033463
00:28:57|0.00033463
00:28:58|0.00033463
00:28:59|0.00033463
00:29:00|0.00033463
00:29:01|0.00033463
00:29:02|0.00033463
00:29:03|0.00033463
00:29:05|0.00033463
00:29:05|0.00033463
00:29:06|0.00033463
00:29:08|0.00033463
00:29:09|0.00033432
00:29:10|0.00033432
00:29:11|0.00033432
00:29:12|0.00033432
00:29:13|0.00033432
00:29:14|0.00033405
00:29:15|0.00033405
00:29:16|0.00033431
00:29:18|0.00033431
00:29:18|0.00033431
00:29:19|0.00033431
00:29:21|0.00033431
00:29:23|0.00033421
00:29:23|0.00033412
00:29:25|0.00033412
00:29:25|0.00033412
00:29:26|0.00033412
00:29:27|0.00033412
00:29:28|0.00033412
00:29:29|0.00033412
00:29:31|0.00033412
00:29:32|0.00033357
00:29:33|0.00033357
00:29:34|0.00033357
00:29:35|0.00033357
00:29:36|0.00033357
00:29:37|0.00033357
00:29:39|0.00033357
00:29:40|0.00033357
00:29:41|0.00033357
00:29:42|0.00033357
00:29:43|0.00033357
00:29:44|0.00033357
00:29:45|0.00033357
00:29:46|0.00033357
00:29:48|0.00033357
00:29:49|0.00033357
00:29:50|0.00033357
00:29:51|0.00033357
00:29:52|0.00033357
00:29:53|0.00033357
00:29:54|0.00033357
00:29:55|0.00033357
00:29:56|0.00033357
00:29:58|0.00033357
00:29:58|0.00033357
00:29:59|0.0003338
00:30:01|0.0003338
00:30:01|0.0003338
00:30:03|0.0003338
00:30:04|0.00033406
00:30:05|0.00033406
00:30:05|0.00033406
00:30:07|0.00033406
00:30:08|0.00033406
00:30:09|0.00033406
00:30:10|0.00033413
00:30:12|0.00033404
00:30:12|0.00033404
00:30:14|0.00033431
00:30:15|0.00033404
00:30:16|0.00033404
00:30:17|0.00033399
00:30:17|0.00033399
00:30:18|0.00033399
00:30:20|0.00033399
00:30:21|0.00033399
00:30:21|0.00033399
00:30:22|0.00033399
00:30:24|0.00033399
00:30:25|0.00033399
00:30:26|0.00033399
00:30:27|0.00033382
00:30:28|0.0003338
00:30:29|0.00033379
00:30:30|0.00033379
00:30:31|0.00033379
00:30:32|0.0003338
00:30:33|0.0003338
00:30:34|0.0003338
00:30:35|0.0003338
00:30:36|0.0003338
00:30:37|0.0003338
00:30:38|0.0003338
00:30:39|0.00033381
00:30:40|0.00033387
00:30:41|0.00033387
00:30:43|0.00033393
00:30:43|0.00033393
00:30:45|0.00033393
00:30:45|0.00033393
00:30:47|0.00033403
00:30:47|0.00033403
00:30:50|0.00033403
00:30:50|0.00033403
00:30:51|0.00033403
00:30:52|0.00033403
00:30:53|0.00033403
00:30:54|0.00033403
00:30:55|0.00033403
00:30:56|0.00033403
00:30:57|0.00033403
00:30:58|0.00033403
00:30:59|0.00033403
00:31:01|0.00033403
00:31:02|0.00033403
00:31:03|0.00033403
00:31:04|0.00033403
00:31:05|0.00033403
00:31:06|0.00033403
00:31:08|0.00033403
00:31:08|0.00033403
00:31:09|0.00033403
00:31:10|0.00033403
00:31:11|0.00033403
00:31:12|0.00033403
00:31:13|0.00033419
00:31:14|0.00033417
00:31:16|0.00033417
00:31:17|0.00033417
00:31:18|0.00033417
00:31:19|0.00033417
00:31:19|0.00033417
00:31:21|0.00033449
00:31:21|0.00033449
00:31:23|0.00033476
00:31:25|0.00033489
00:31:25|0.00033493
00:31:26|0.00033493
00:31:27|0.00033493
00:31:28|0.00033493
00:31:29|0.00033479
00:31:31|0.00033491
00:31:33|0.0003347
00:31:33|0.0003347
00:31:34|0.00033497
00:31:35|0.00033497
00:31:36|0.00033502
00:31:37|0.00033511
00:31:38|0.00033522
00:31:39|0.00033507
00:31:40|0.00033522
00:31:41|0.00033522
00:31:42|0.00033529
00:31:43|0.00033515
00:31:44|0.00033515
00:31:45|0.00033526
00:31:46|0.00033549
00:31:47|0.00033549
00:31:48|0.00033549
00:31:50|0.00033549
00:31:50|0.00033549
00:31:52|0.00033549
00:31:53|0.00033503
00:31:55|0.00033503
00:31:55|0.00033503
00:31:57|0.0003353
00:31:58|0.0003353
00:32:00|0.0003353
00:32:00|0.0003351
00:32:01|0.0003351
00:32:02|0.0003351
00:32:03|0.0003351
00:32:04|0.0003351
00:32:06|0.0003351
00:32:07|0.0003351
00:32:08|0.0003351
00:32:09|0.0003351
00:32:10|0.0003351
00:32:11|0.0003351
00:32:12|0.0003351
00:32:13|0.0003351
00:32:13|0.0003351
00:32:15|0.0003351
00:32:16|0.0003351
00:32:16|0.0003351
00:32:18|0.00033533
00:32:19|0.00033533
00:32:20|0.00033537
00:32:21|0.00033538
00:32:22|0.00033539
00:32:23|0.00033539
00:32:24|0.00033539
00:32:26|0.00033539
00:32:27|0.00033539
00:32:27|0.00033539
00:32:28|0.00033508
00:32:30|0.00033508
00:32:31|0.00033508
00:32:31|0.00033508
00:32:33|0.00033508
00:32:33|0.000335
00:32:35|0.000335
00:32:37|0.000335
00:32:37|0.000335
00:32:38|0.000335
00:32:39|0.00033497
00:32:40|0.00033497
00:32:41|0.00033497
00:32:42|0.00033497
00:32:43|0.00033497
00:32:44|0.00033496
00:32:45|0.00033496
00:32:46|0.00033496
00:32:47|0.00033496
00:32:48|0.00033496
00:32:49|0.00033496
00:32:50|0.00033496
00:32:51|0.00033496
00:32:53|0.00033496
00:32:53|0.00033482
00:32:55|0.00033482
00:32:56|0.00033482
00:32:57|0.00033482
00:32:58|0.0003349
00:32:59|0.00033513
00:33:00|0.00033513
00:33:01|0.00033513
00:33:03|0.00033492
00:33:03|0.00033492
00:33:04|0.00033492
00:33:05|0.00033492
00:33:06|0.00033492
00:33:07|0.00033492
00:33:08|0.00033492
00:33:09|0.00033492
00:33:10|0.00033492
00:33:11|0.00033492
00:33:12|0.00033492
00:33:14|0.00033529
00:33:15|0.0003353
00:33:16|0.00033535
00:33:16|0.00033536
00:33:18|0.00033538
00:33:19|0.00033538
00:33:20|0.00033538
00:33:21|0.0003354
00:33:22|0.0003354
00:33:23|0.0003354
00:33:23|0.00033544
00:33:24|0.00033554
00:33:26|0.00033556
00:33:26|0.0003357
00:33:29|0.00033602
00:33:29|0.00033611
00:33:30|0.00033611
00:33:31|0.00033597
00:33:32|0.00033597
00:33:34|0.00033597
00:33:35|0.00033597
00:33:36|0.00033597
00:33:37|0.00033597
00:33:38|0.0003359
00:33:39|0.0003359
00:33:40|0.0003359
00:33:41|0.0003359
00:33:42|0.0003359
00:33:43|0.0003359
00:33:44|0.0003359
00:33:46|0.0003359
00:33:47|0.0003359
00:33:48|0.00033589
00:33:49|0.00033589
00:33:50|0.00033589
00:33:51|0.00033618
00:33:53|0.00033633
00:33:54|0.0003364
00:33:54|0.0003364
00:33:55|0.00033624
00:33:56|0.00033624
00:33:57|0.00033623
00:33:58|0.00033638
00:34:00|0.00033637
00:34:00|0.00033637
00:34:01|0.00033637
00:34:02|0.00033637
00:34:04|0.00033629
00:34:05|0.00033629
00:34:07|0.00033629
00:34:08|0.0003364
00:34:08|0.0003364
00:34:09|0.0003364
00:34:10|0.0003364
00:34:11|0.0003364
00:34:12|0.00033595
00:34:14|0.00033581
00:34:14|0.00033581
00:34:15|0.00033578
00:34:17|0.00033578
00:34:17|0.00033582
00:34:18|0.00033588
00:34:19|0.00033588
00:34:21|0.00033607
00:34:21|0.00033607
00:34:23|0.00033607
00:34:23|0.00033607
00:34:24|0.00033607
00:34:25|0.00033607
00:34:26|0.00033607
00:34:28|0.00033607
00:34:28|0.00033607
00:34:30|0.00033607
00:34:31|0.00033607
00:34:32|0.000336
00:34:33|0.000336
00:34:35|0.00033624
00:34:35|0.00033624
00:34:36|0.00033624
00:34:37|0.00033624
00:34:39|0.00033624
00:34:39|0.00033624
00:34:40|0.00033624
00:34:42|0.00033624
00:34:43|0.00033624
00:34:44|0.00033624
00:34:45|0.00033624
00:34:47|0.00033572
00:34:48|0.00033572
00:34:49|0.00033572
00:34:50|0.00033572
00:34:51|0.00033572
00:34:51|0.00033572
00:34:52|0.00033572
00:34:53|0.0003356
00:34:54|0.0003356
00:34:55|0.0003356
00:34:57|0.0003356
00:34:57|0.00033558
00:34:58|0.00033558
00:35:00|0.00033558
00:35:00|0.00033558
00:35:01|0.00033558
00:35:02|0.00033559
00:35:04|0.00033564
00:35:05|0.00033558
00:35:06|0.00033558
00:35:07|0.00033558
00:35:07|0.00033558
00:35:09|0.00033558
00:35:10|0.00033558
00:35:11|0.00033558
00:35:12|0.00033558
00:35:13|0.00033558
00:35:14|0.00033558
00:35:15|0.00033605
00:35:16|0.00033605
00:35:17|0.00033591
00:35:18|0.00033591
00:35:19|0.00033557
00:35:20|0.00033557
00:35:21|0.00033557
00:35:22|0.00033557
00:35:23|0.00033557
00:35:24|0.00033532
00:35:25|0.00033532
00:35:26|0.00033532
00:35:27|0.00033532
00:35:28|0.00033532
00:35:29|0.00033532
00:35:30|0.00033532
00:35:32|0.00033532
00:35:33|0.00033514
00:35:34|0.00033514
00:35:35|0.00033514
00:35:35|0.00033469
00:35:36|0.00033469
00:35:37|0.00033479
00:35:38|0.00033479
00:35:40|0.00033481
00:35:40|0.00033481
00:35:41|0.00033483
00:35:42|0.00033483
00:35:43|0.00033483
00:35:44|0.00033483
00:35:45|0.00033483
00:35:46|0.00033479
00:35:49|0.00033479
00:35:50|0.00033464
00:35:52|0.00033464
00:35:52|0.00033466
00:35:53|0.00033464
00:35:54|0.00033464
00:35:55|0.00033464
00:35:56|0.00033466
00:35:57|0.00033468
00:35:58|0.00033468
00:35:59|0.0003347
00:36:00|0.0003347
00:36:01|0.0003347
00:36:02|0.0003347
00:36:03|0.0003347
00:36:04|0.00033482
00:36:05|0.00033509
00:36:06|0.00033511
00:36:07|0.00033524
00:36:08|0.00033524
00:36:09|0.00033524
00:36:10|0.00033516
00:36:11|0.00033516
00:36:12|0.00033516
00:36:13|0.00033516
00:36:14|0.00033516
00:36:15|0.00033516
00:36:16|0.00033481
00:36:17|0.00033481
00:36:18|0.00033481
00:36:20|0.00033481
00:36:20|0.00033481
00:36:22|0.00033481
00:36:23|0.00033481
00:36:25|0.00033481
00:36:25|0.00033481
00:36:26|0.00033498
00:36:27|0.00033498
00:36:29|0.00033498
00:36:29|0.00033498
00:36:31|0.00033498
00:36:33|0.00033498
00:36:33|0.00033498
00:36:34|0.00033493
00:36:35|0.00033493
00:36:36|0.00033493
00:36:38|0.00033497
00:36:38|0.00033497
00:36:41|0.00033497
00:36:41|0.00033497
00:36:42|0.00033497
00:36:43|0.00033497
00:36:44|0.00033504
00:36:45|0.00033504
00:36:46|0.00033504
00:36:47|0.00033504
00:36:48|0.00033504
00:36:49|0.00033504
00:36:50|0.00033504
00:36:51|0.00033504
00:36:53|0.00033478
00:36:54|0.00033478
00:36:55|0.00033478
00:36:56|0.00033478
00:36:57|0.00033478
00:36:58|0.00033463
00:36:58|0.00033463
00:37:01|0.00033463
00:37:01|0.00033463
00:37:03|0.00033466
00:37:04|0.00033466
00:37:05|0.00033515
00:37:06|0.00033515
00:37:07|0.00033486
00:37:08|0.00033486
00:37:09|0.00033486
00:37:10|0.00033486
00:37:10|0.00033486
00:37:12|0.00033486
00:37:12|0.00033486
00:37:14|0.00033486
00:37:14|0.00033496
00:37:15|0.00033497
00:37:16|0.00033497
00:37:18|0.00033523
00:37:18|0.00033523
00:37:19|0.00033523
00:37:21|0.00033498
00:37:22|0.00033496
00:37:23|0.00033496
00:37:24|0.00033496
00:37:25|0.00033496
00:37:26|0.00033496
00:37:27|0.00033488
00:37:28|0.00033487
00:37:30|0.00033487
00:37:30|0.00033487
00:37:31|0.00033487
00:37:32|0.00033487
00:37:33|0.00033487
00:37:34|0.00033487
00:37:36|0.00033487
00:37:37|0.00033464
00:37:38|0.00033464
00:37:39|0.00033464
00:37:40|0.00033464
00:37:40|0.00033464
00:37:41|0.00033464
00:37:43|0.00033464
00:37:44|0.00033464
00:37:44|0.00033464
00:37:45|0.00033471
00:37:47|0.00033464
00:37:47|0.00033444
00:37:49|0.00033444
00:37:49|0.00033444
00:37:51|0.00033444
00:37:53|0.0003345
00:37:54|0.0003345
00:37:55|0.0003345
00:37:56|0.0003345
00:37:57|0.0003345
00:37:59|0.0003345
00:37:59|0.0003345
00:38:00|0.0003345
00:38:01|0.00033444
00:38:02|0.00033443
00:38:04|0.00033443
00:38:04|0.00033443
00:38:06|0.00033443
00:38:07|0.00033446
00:38:08|0.00033435
00:38:09|0.00033457
00:38:09|0.00033441
00:38:11|0.00033441
00:38:11|0.00033441
00:38:13|0.00033465
00:38:14|0.00033465
00:38:15|0.00033465
00:38:16|0.00033466
00:38:17|0.00033467
00:38:18|0.00033467
00:38:19|0.00033468
00:38:19|0.00033469
00:38:20|0.00033467
00:38:23|0.00033475
00:38:23|0.00033475
00:38:24|0.00033475
00:38:25|0.00033477
00:38:26|0.00033493
00:38:27|0.00033493
00:38:28|0.00033493
00:38:29|0.00033493
00:38:31|0.00033493
00:38:31|0.00033493
00:38:34|0.00033477
00:38:34|0.00033477
00:38:35|0.00033477
00:38:36|0.00033477
00:38:37|0.00033452
00:38:39|0.00033449
00:38:40|0.00033449
00:38:41|0.00033449
00:38:42|0.00033449
00:38:43|0.00033482
00:38:43|0.00033482
00:38:44|0.00033482
00:38:46|0.00033482
00:38:47|0.00033473
00:38:48|0.00033473
00:38:48|0.00033479
00:38:50|0.00033479
00:38:50|0.00033479
00:38:51|0.00033481
00:38:54|0.00033481
00:38:55|0.00033481
00:38:56|0.00033481
00:38:56|0.00033481
00:38:58|0.00033481
00:38:59|0.00033481
00:39:00|0.00033481
00:39:00|0.00033481
00:39:02|0.00033481
00:39:04|0.00033481
00:39:04|0.00033481
00:39:05|0.00033481
00:39:06|0.00033481
00:39:07|0.00033481
00:39:08|0.00033483
00:39:09|0.00033483
00:39:10|0.00033491
00:39:11|0.00033491
00:39:12|0.00033495
00:39:13|0.00033495
00:39:14|0.00033485
00:39:15|0.00033485
00:39:16|0.00033499
00:39:17|0.00033499
00:39:18|0.00033499
00:39:19|0.00033514
00:39:20|0.00033514
00:39:21|0.00033515
00:39:22|0.00033515
00:39:23|0.00033521
00:39:24|0.00033521
00:39:25|0.00033523
00:39:26|0.00033525
00:39:27|0.00033527
00:39:28|0.00033527
00:39:29|0.00033529
00:39:30|0.00033533
00:39:31|0.00033537
00:39:32|0.00033537
00:39:33|0.00033537
00:39:34|0.00033537
00:39:35|0.00033541
00:39:36|0.00033541
00:39:37|0.00033541
00:39:38|0.00033552
00:39:39|0.00033551
00:39:40|0.00033551
00:39:42|0.00033553
00:39:42|0.00033561
00:39:43|0.00033561
00:39:44|0.00033553
00:39:45|0.00033565
00:39:46|0.00033562
00:39:47|0.00033573
00:39:48|0.00033573
00:39:49|0.00033597
00:39:51|0.00033598
00:39:51|0.00033611
00:39:53|0.00033591
00:39:55|0.00033595
00:39:55|0.00033595
00:39:56|0.00033597
00:39:57|0.00033597
00:39:58|0.00033597
00:39:59|0.00033634
00:40:00|0.00033623
00:40:01|0.00033616
00:40:02|0.00033618
00:40:03|0.00033658
00:40:05|0.00033642
00:40:06|0.00033642
00:40:07|0.00033642
00:40:08|0.0003361
00:40:09|0.0003361
00:40:10|0.0003361
00:40:12|0.00033648
00:40:12|0.00033613
00:40:13|0.00033617
00:40:15|0.0003365
00:40:16|0.00033667
00:40:17|0.0003367
00:40:18|0.00033653
00:40:18|0.00033653
00:40:19|0.00033653
00:40:21|0.00033653
00:40:22|0.00033653
00:40:23|0.00033647
00:40:24|0.0003367
00:40:25|0.0003367
00:40:26|0.00033657
00:40:26|0.00033657
00:40:28|0.00033657
00:40:28|0.00033657
00:40:29|0.00033676
00:40:32|0.00033656
00:40:33|0.00033676
00:40:34|0.00033676
00:40:35|0.00033676
00:40:36|0.00033676
00:40:37|0.00033676
00:40:38|0.00033676
00:40:39|0.00033654
00:40:40|0.00033654
00:40:41|0.0003368
00:40:42|0.0003368
00:40:43|0.0003368
00:40:44|0.0003366
00:40:45|0.00033662
00:40:46|0.00033662
00:40:47|0.00033662
00:40:48|0.00033662
00:40:49|0.00033662
00:40:50|0.0003366
00:40:51|0.0003366
00:40:52|0.0003366
00:40:53|0.0003366
00:40:55|0.00033669
00:40:55|0.00033669
00:40:56|0.00033669
00:40:57|0.00033669
00:40:59|0.00033657
00:41:00|0.00033657
00:41:02|0.00033657
00:41:02|0.0003366
00:41:04|0.00033649
00:41:04|0.00033649
00:41:06|0.00033649
00:41:07|0.00033632
00:41:08|0.00033632
00:41:09|0.00033632
00:41:10|0.00033632
00:41:11|0.00033632
00:41:12|0.00033632
00:41:13|0.00033632
00:41:14|0.00033626
00:41:15|0.00033626
00:41:16|0.00033648
00:41:17|0.00033648
00:41:18|0.00033648
00:41:19|0.00033669
00:41:20|0.00033657
00:41:21|0.00033657
00:41:22|0.00033657
00:41:23|0.00033657
00:41:24|0.00033657
00:41:25|0.00033657
00:41:26|0.00033656
00:41:27|0.00033656
00:41:28|0.00033656
00:41:29|0.00033656
00:41:30|0.00033656
00:41:31|0.00033656
00:41:32|0.00033656
00:41:33|0.00033658
00:41:35|0.00033658
00:41:36|0.00033664
00:41:37|0.00033664
00:41:38|0.00033666
00:41:39|0.00033666
00:41:41|0.00033666
00:41:42|0.00033666
00:41:42|0.00033666
00:41:43|0.00033666
00:41:45|0.00033666
00:41:46|0.00033666
00:41:47|0.00033666
00:41:48|0.00033666
00:41:49|0.00033666
00:41:50|0.00033666
00:41:51|0.00033639
00:41:52|0.00033639
00:41:54|0.00033637
00:41:54|0.00033637
00:41:55|0.00033637
00:41:57|0.00033637
00:41:57|0.00033637
00:41:58|0.00033637
00:41:59|0.00033637
00:42:00|0.00033637
00:42:02|0.00033672
00:42:03|0.00033672
00:42:04|0.00033672
00:42:05|0.00033672
00:42:06|0.00033672
00:42:07|0.00033649
00:42:08|0.00033649
00:42:09|0.00033649
00:42:10|0.00033651
00:42:11|0.00033651
00:42:12|0.00033651
00:42:13|0.00033651
00:42:14|0.00033651
00:42:15|0.00033651
00:42:16|0.00033651
00:42:17|0.00033651
00:42:18|0.00033651
00:42:19|0.00033661
00:42:20|0.00033641
00:42:21|0.00033644
00:42:22|0.00033644
00:42:23|0.00033645
00:42:24|0.00033645
00:42:25|0.00033646
00:42:26|0.00033637
00:42:27|0.00033654
00:42:28|0.00033654
00:42:29|0.00033654
00:42:30|0.00033631
00:42:31|0.0003361
00:42:32|0.0003361
00:42:33|0.0003361
00:42:34|0.0003361
00:42:35|0.00033615
00:42:36|0.00033615
00:42:37|0.00033615
00:42:39|0.00033615
00:42:40|0.00033615
00:42:40|0.00033615
00:42:41|0.00033615
00:42:42|0.0003361
00:42:43|0.00033604
00:42:45|0.00033581
00:42:46|0.00033581
00:42:47|0.00033581
00:42:48|0.00033581
00:42:49|0.00033581
00:42:50|0.00033581
00:42:51|0.00033581
00:42:53|0.00033581
00:42:54|0.00033559
00:42:55|0.00033559
00:42:56|0.0003356
00:42:57|0.0003356
00:42:58|0.0003356
00:42:59|0.0003356
00:43:01|0.0003356
00:43:02|0.00033562
00:43:03|0.00033562
00:43:04|0.00033562
00:43:05|0.00033562
00:43:07|0.00033562
00:43:08|0.00033539
00:43:09|0.00033539
00:43:11|0.00033536
00:43:11|0.00033536
00:43:13|0.00033536
00:43:14|0.00033536
00:43:15|0.00033536
00:43:16|0.00033536
00:43:17|0.00033536
00:43:18|0.00033528
00:43:20|0.00033528
00:43:21|0.00033528
00:43:22|0.00033544
00:43:22|0.00033557
00:43:23|0.00033546
00:43:25|0.00033546
00:43:25|0.00033546
00:43:26|0.00033567
00:43:28|0.00033556
00:43:28|0.00033556
00:43:29|0.00033556
00:43:30|0.00033576
00:43:31|0.00033576
00:43:32|0.00033576
00:43:34|0.00033576
00:43:34|0.00033576
00:43:35|0.00033576
00:43:36|0.00033556
00:43:38|0.00033558
00:43:39|0.00033558
00:43:40|0.00033558
00:43:41|0.00033559
00:43:42|0.00033559
00:43:43|0.00033559
00:43:44|0.00033559
00:43:46|0.00033559
00:43:46|0.00033535
00:43:47|0.00033535
00:43:48|0.00033535
00:43:49|0.0003354
00:43:50|0.00033543
00:43:51|0.00033543
00:43:53|0.00033543
00:43:53|0.00033543
00:43:55|0.00033543
00:43:56|0.00033543
00:43:57|0.00033553
00:43:58|0.00033553
00:43:59|0.00033533
00:44:00|0.00033533
00:44:01|0.00033533
00:44:02|0.00033549
00:44:03|0.00033533
00:44:04|0.00033533
00:44:05|0.00033533
00:44:06|0.00033541
00:44:07|0.00033541
00:44:08|0.00033541
00:44:09|0.0003354
00:44:10|0.00033541
00:44:12|0.00033541
00:44:13|0.00033547
00:44:14|0.00033547
00:44:16|0.00033542
00:44:16|0.00033546
00:44:17|0.00033546
00:44:19|0.00033546
00:44:20|0.00033548
00:44:20|0.00033548
00:44:22|0.00033548
00:44:23|0.00033548
00:44:23|0.00033548
00:44:25|0.00033556
00:44:25|0.00033556
00:44:26|0.00033556
00:44:28|0.00033556
00:44:28|0.00033558
00:44:30|0.00033575
00:44:30|0.00033558
00:44:31|0.00033558
00:44:33|0.00033558
00:44:33|0.00033558
00:44:34|0.00033558
00:44:35|0.00033558
00:44:37|0.00033574
00:44:38|0.00033577
00:44:39|0.00033577
00:44:40|0.00033577
00:44:41|0.00033546
00:44:41|0.00033546
00:44:43|0.00033548
00:44:44|0.00033548
00:44:44|0.00033548
00:44:46|0.00033548
00:44:47|0.00033548
00:44:48|0.00033548
00:44:49|0.00033548
00:44:50|0.00033538
00:44:51|0.00033537
00:44:52|0.00033537
00:44:53|0.00033537
00:44:54|0.00033537
00:44:55|0.00033537
00:44:57|0.00033541
00:44:57|0.00033541
00:44:59|0.0003357
00:45:00|0.0003357
00:45:01|0.0003357
00:45:02|0.0003357
00:45:03|0.00033553
00:45:04|0.00033553
00:45:05|0.00033553
00:45:07|0.00033553
00:45:08|0.000336
00:45:10|0.000336
00:45:11|0.00033573
00:45:12|0.00033573
00:45:13|0.00033577
00:45:15|0.00033604
00:45:15|0.00033602
00:45:16|0.00033602
00:45:18|0.00033607
00:45:19|0.00033607
00:45:20|0.00033607
00:45:21|0.0003358
00:45:22|0.0003358
00:45:23|0.00033574
00:45:24|0.00033574
00:45:24|0.00033574
00:45:26|0.00033566
00:45:26|0.00033566
00:45:27|0.00033566
00:45:28|0.00033566
00:45:30|0.00033565
00:45:31|0.00033565
00:45:32|0.00033543
00:45:33|0.00033543
00:45:33|0.00033543
00:45:36|0.00033543
00:45:37|0.00033544
00:45:38|0.00033543
00:45:39|0.00033544
00:45:40|0.00033544
00:45:41|0.00033544
00:45:41|0.00033544
00:45:44|0.00033544
00:45:44|0.00033546
00:45:45|0.00033546
00:45:46|0.00033543
00:45:47|0.00033543
00:45:48|0.00033543
00:45:49|0.00033543
00:45:50|0.00033543
00:45:51|0.00033546
00:45:52|0.0003351
00:45:53|0.0003351
00:45:54|0.00033512
00:45:55|0.00033512
00:45:57|0.0003353
00:45:59|0.00033512
00:46:00|0.00033525
00:46:01|0.00033509
00:46:01|0.00033509
00:46:03|0.00033511
00:46:04|0.00033513
00:46:05|0.00033513
00:46:06|0.00033513
00:46:07|0.00033529
00:46:08|0.00033515
00:46:09|0.00033515
00:46:10|0.00033517
00:46:11|0.00033517
00:46:12|0.00033517
00:46:12|0.00033515
00:46:13|0.00033528
00:46:15|0.00033528
00:46:16|0.00033529
00:46:17|0.00033554
00:46:18|0.00033554
00:46:18|0.00033554
00:46:19|0.00033554
00:46:21|0.00033554
00:46:21|0.00033554
00:46:22|0.00033537
00:46:23|0.00033537
00:46:24|0.00033539
00:46:26|0.00033539
00:46:27|0.00033539
00:46:29|0.00033539
00:46:29|0.00033539
00:46:30|0.00033539
00:46:31|0.00033539
00:46:32|0.00033539
00:46:33|0.00033539
00:46:34|0.00033539
00:46:35|0.00033516
00:46:36|0.00033516
00:46:37|0.00033516
00:46:38|0.00033516
00:46:39|0.00033516
00:46:40|0.00033516
00:46:41|0.00033509
00:46:42|0.00033509
00:46:44|0.00033519
00:46:45|0.00033508
00:46:46|0.00033508
00:46:46|0.00033508
00:46:48|0.00033508
00:46:49|0.0003351
00:46:50|0.0003351
00:46:52|0.00033516
00:46:52|0.00033516
00:46:53|0.00033524
00:46:54|0.00033524
00:46:55|0.00033524
00:46:56|0.00033524
00:46:58|0.00033528
00:46:59|0.00033528
00:46:59|0.00033528
00:47:02|0.00033528
00:47:02|0.00033528
00:47:03|0.00033528
00:47:04|0.00033528
00:47:05|0.00033528
00:47:06|0.00033528
00:47:07|0.00033528
00:47:09|0.00033528
00:47:09|0.00033528
00:47:10|0.00033528
00:47:11|0.00033528
00:47:12|0.00033528
00:47:14|0.00033512
00:47:14|0.00033512
00:47:15|0.00033512
00:47:16|0.00033512
00:47:17|0.00033512
00:47:19|0.00033512
00:47:19|0.00033512
00:47:20|0.00033512
00:47:21|0.00033524
00:47:22|0.00033524
00:47:24|0.00033514
00:47:25|0.00033514
00:47:27|0.00033539
00:47:27|0.00033539
00:47:28|0.00033539
00:47:29|0.00033539
00:47:30|0.00033539
00:47:32|0.00033539
00:47:32|0.00033539
00:47:33|0.00033539
00:47:35|0.00033539
00:47:36|0.00033539
00:47:37|0.00033539
00:47:38|0.00033535
00:47:40|0.00033514
00:47:41|0.00033514
00:47:42|0.00033514
00:47:43|0.00033514
00:47:44|0.00033514
00:47:44|0.00033514
00:47:46|0.00033512
00:47:46|0.00033512
00:47:47|0.00033512
00:47:48|0.00033511
00:47:49|0.00033521
00:47:50|0.00033521
00:47:51|0.00033521
00:47:53|0.00033504
00:47:54|0.00033504
00:47:54|0.00033504
00:47:56|0.00033504
00:47:56|0.00033499
00:47:58|0.00033499
00:47:58|0.00033513
00:48:00|0.00033499
00:48:00|0.00033499
00:48:01|0.00033499
00:48:03|0.00033499
00:48:04|0.00033499
00:48:05|0.00033495
00:48:07|0.00033495
00:48:07|0.00033503
00:48:09|0.00033505
00:48:10|0.00033505
00:48:11|0.00033505
00:48:12|0.00033505
00:48:13|0.00033511
00:48:15|0.00033511
00:48:16|0.00033517
00:48:16|0.00033519
00:48:17|0.00033519
00:48:18|0.00033519
00:48:20|0.00033519
00:48:20|0.00033519
00:48:22|0.00033519
00:48:23|0.00033519
00:48:23|0.00033519
00:48:24|0.00033519
00:48:26|0.00033519
00:48:26|0.00033519
00:48:27|0.0003351
00:48:28|0.00033529
00:48:30|0.00033529
00:48:30|0.00033529
00:48:31|0.00033512
00:48:32|0.00033512
00:48:33|0.00033512
00:48:35|0.00033512
00:48:35|0.00033512
00:48:36|0.00033512
00:48:37|0.00033498
00:48:39|0.00033498
00:48:40|0.000335
00:48:41|0.000335
00:48:41|0.000335
00:48:43|0.000335
00:48:44|0.000335
00:48:44|0.00033502
00:48:45|0.00033502
00:48:46|0.00033502
00:48:48|0.00033502
00:48:48|0.00033517
00:48:50|0.00033517
00:48:51|0.00033517
00:48:51|0.00033495
00:48:52|0.00033497
00:48:54|0.00033497
00:48:55|0.00033497
00:48:55|0.00033497
00:48:57|0.00033499
00:48:57|0.00033497
00:48:58|0.00033497
00:48:59|0.00033497
00:49:01|0.00033501
00:49:02|0.00033501
00:49:03|0.00033507
00:49:05|0.00033507
00:49:05|0.00033507
00:49:06|0.00033509
00:49:07|0.00033511
00:49:09|0.00033511
00:49:09|0.00033511
00:49:10|0.00033511
00:49:12|0.00033511
00:49:12|0.00033511
00:49:13|0.00033513
00:49:14|0.00033513
00:49:15|0.00033515
00:49:16|0.00033515
00:49:18|0.00033517
00:49:18|0.00033544
00:49:20|0.00033544
00:49:20|0.00033541
00:49:21|0.00033541
00:49:22|0.00033543
00:49:23|0.00033543
00:49:24|0.00033547
00:49:26|0.00033549
00:49:26|0.00033549
00:49:28|0.00033551
00:49:30|0.00033555
00:49:30|0.00033555
00:49:32|0.00033558
00:49:32|0.00033559
00:49:33|0.00033559
00:49:35|0.00033563
00:49:36|0.00033563
00:49:38|0.00033575
00:49:38|0.00033575
00:49:39|0.00033578
00:49:41|0.0003358
00:49:42|0.0003358
00:49:43|0.00033568
00:49:44|0.00033568
00:49:46|0.0003357
00:49:46|0.0003357
00:49:47|0.0003357
00:49:48|0.0003357
00:49:49|0.0003357
00:49:51|0.0003357
00:49:52|0.0003357
00:49:52|0.00033546
00:49:54|0.00033546
00:49:55|0.00033546
00:49:56|0.00033546
00:49:57|0.00033548
00:49:58|0.00033548
00:49:59|0.00033552
00:50:00|0.00033552
00:50:02|0.00033552
00:50:02|0.00033579
00:50:04|0.00033584
00:50:05|0.00033584
00:50:06|0.00033584
00:50:07|0.00033584
00:50:09|0.00033584
00:50:09|0.0003359
00:50:11|0.0003359
00:50:13|0.0003359
00:50:14|0.00033573
00:50:15|0.00033573
00:50:16|0.00033573
00:50:16|0.00033573
00:50:17|0.00033573
00:50:19|0.00033583
00:50:20|0.00033583
00:50:21|0.00033583
00:50:22|0.00033583
00:50:23|0.00033592
00:50:24|0.0003357
00:50:25|0.0003357
00:50:25|0.00033593
00:50:27|0.00033593
00:50:28|0.00033584
00:50:30|0.00033588
00:50:30|0.00033587
00:50:31|0.00033604
00:50:32|0.00033606
00:50:33|0.00033608
00:50:34|0.00033608
00:50:35|0.0003361
00:50:36|0.00033604
00:50:37|0.00033607
00:50:38|0.00033607
00:50:39|0.00033607
00:50:40|0.00033624
00:50:41|0.00033624
00:50:42|0.00033614
00:50:44|0.00033625
00:50:45|0.00033628
00:50:46|0.00033646
00:50:47|0.00033671
00:50:48|0.0003371
00:50:49|0.00033723
00:50:50|0.00033725
00:50:50|0.00033712
00:50:52|0.00033743
00:50:53|0.00033748
00:50:53|0.00033755
00:50:55|0.00033755
00:50:55|0.00033755
00:50:57|0.00033755
00:50:58|0.00033755
00:50:59|0.00033755
00:50:59|0.00033755
00:51:01|0.00033762
00:51:03|0.00033762
00:51:03|0.00033762
00:51:04|0.00033762
00:51:05|0.00033762
00:51:06|0.00033725
00:51:07|0.00033755
00:51:08|0.0003371
00:51:09|0.0003371
00:51:10|0.0003371
00:51:12|0.0003371
00:51:14|0.00033697
00:51:14|0.00033697
00:51:15|0.00033697
00:51:16|0.00033697
00:51:17|0.00033697
00:51:18|0.00033697
00:51:19|0.00033697
00:51:20|0.00033725
00:51:22|0.00033765
00:51:23|0.00033765
00:51:24|0.0003375
00:51:25|0.0003375
00:51:26|0.0003375
00:51:27|0.0003375
00:51:27|0.0003375
00:51:29|0.00033789
00:51:29|0.00033808
00:51:31|0.00033814
00:51:31|0.00033824
00:51:33|0.00033812
00:51:33|0.00033812
00:51:35|0.00033834
00:51:36|0.00033845
00:51:37|0.00033852
00:51:38|0.00033878
00:51:39|0.00033888
00:51:39|0.00033874
00:51:41|0.00033874
00:51:41|0.00033874
00:51:43|0.00033891
00:51:44|0.00033892
00:51:46|0.000339
00:51:46|0.00033902
00:51:47|0.00033951
00:51:48|0.00033997
00:51:49|0.00033982
00:51:50|0.00033976
00:51:51|0.00033972
00:51:52|0.00033972
00:51:53|0.00033972
00:51:54|0.00033972
00:51:55|0.0003397
00:51:56|0.0003397
00:51:57|0.00033925
00:51:58|0.00033952
00:51:59|0.00033952
00:52:00|0.00033926
00:52:02|0.00033926
00:52:04|0.0003393
00:52:04|0.00033922
00:52:05|0.00033922
00:52:06|0.00033881
00:52:07|0.00033881
00:52:09|0.00033881
00:52:11|0.00033881
00:52:11|0.00033916
00:52:12|0.00033926
00:52:13|0.00033913
00:52:14|0.00033913
00:52:15|0.00033917
00:52:16|0.00033917
00:52:17|0.00033917
00:52:18|0.00033917
00:52:19|0.00033901
00:52:21|0.00033901
00:52:22|0.00033903
00:52:22|0.00033905
00:52:23|0.00033891
00:52:25|0.00033891
00:52:27|0.00033891
00:52:27|0.00033875
00:52:28|0.00033876
00:52:29|0.00033868
00:52:30|0.00033868
00:52:31|0.00033868
00:52:32|0.00033868
00:52:33|0.00033868
00:52:34|0.00033858
00:52:35|0.00033835
00:52:36|0.0003386
00:52:37|0.0003386
00:52:38|0.0003386
00:52:39|0.0003386
00:52:40|0.0003386
00:52:41|0.00033858
00:52:42|0.00033858
00:52:43|0.00033858
00:52:44|0.00033842
00:52:46|0.00033842
00:52:48|0.0003385
00:52:48|0.0003385
00:52:49|0.00033856
00:52:51|0.00033866
00:52:51|0.00033864
00:52:52|0.00033864
00:52:53|0.00033864
00:52:54|0.00033864
00:52:55|0.00033864
00:52:57|0.00033864
00:52:57|0.00033855
00:52:59|0.00033855
00:52:59|0.00033855
00:53:00|0.00033842
00:53:01|0.00033832
00:53:02|0.00033832
00:53:04|0.00033832
00:53:05|0.00033832
00:53:06|0.00033803
00:53:07|0.00033831
00:53:08|0.00033823
00:53:10|0.00033845
00:53:10|0.00033845
00:53:12|0.00033845
00:53:12|0.00033845
00:53:13|0.00033845
00:53:14|0.00033831
00:53:15|0.00033817
00:53:17|0.00033817
00:53:18|0.00033819
00:53:18|0.00033819
00:53:20|0.00033821
00:53:20|0.00033823
00:53:21|0.00033823
00:53:23|0.00033825
00:53:24|0.00033825
00:53:25|0.00033825
00:53:26|0.00033825
00:53:27|0.00033825
00:53:28|0.00033838
00:53:29|0.00033858
00:53:30|0.00033845
00:53:31|0.00033845
00:53:32|0.00033894
00:53:33|0.00033894
00:53:34|0.00033844
00:53:35|0.00033844
00:53:36|0.00033848
00:53:37|0.00033854
00:53:38|0.00033854
00:53:39|0.00033854
00:53:40|0.00033856
00:53:41|0.00033839
00:53:42|0.00033839
00:53:43|0.00033839
00:53:44|0.00033865
00:53:45|0.00033865
00:53:46|0.00033865
00:53:47|0.00033865
00:53:48|0.00033847
00:53:49|0.00033853
00:53:50|0.00033853
00:53:51|0.0003387
00:53:52|0.0003387
00:53:53|0.0003387
00:53:54|0.0003387
00:53:55|0.00033846
00:53:56|0.00033846
00:53:57|0.00033846
00:53:59|0.00033847
00:54:00|0.00033865
00:54:01|0.00033888
00:54:02|0.00033865
00:54:03|0.00033867
00:54:04|0.00033867
00:54:06|0.00033849
00:54:06|0.00033874
00:54:08|0.00033892
00:54:09|0.0003387
00:54:10|0.00033854
00:54:10|0.00033886
00:54:12|0.00033886
00:54:12|0.00033886
00:54:13|0.00033886
00:54:15|0.00033859
00:54:16|0.00033859
00:54:17|0.00033877
00:54:18|0.00033877
00:54:19|0.00033877
00:54:20|0.00033878
00:54:21|0.00033878
00:54:23|0.00033882
00:54:23|0.00033882
00:54:25|0.00033882
00:54:25|0.00033888
00:54:26|0.00033893
00:54:27|0.00033895
00:54:28|0.00033895
00:54:29|0.00033898
00:54:31|0.00033898
00:54:31|0.00033898
00:54:33|0.00033898
00:54:34|0.00033898
00:54:35|0.00033898
00:54:36|0.00033888
00:54:37|0.00033888
00:54:38|0.0003389
00:54:39|0.0003389
00:54:40|0.00033892
00:54:41|0.00033896
00:54:42|0.00033898
00:54:43|0.00033897
00:54:44|0.00033897
00:54:45|0.00033897
00:54:46|0.00033897
00:54:47|0.00033897
00:54:48|0.00033897
00:54:49|0.00033905
00:54:50|0.00033905
00:54:51|0.00033905
00:54:52|0.00033905
00:54:54|0.00033905
00:54:54|0.00033905
00:54:55|0.00033896
00:54:57|0.00033903
00:54:58|0.00033887
00:54:59|0.00033889
00:55:00|0.00033891
00:55:01|0.00033909
00:55:02|0.00033897
00:55:03|0.00033922
00:55:05|0.00033921
00:55:06|0.00033921
00:55:07|0.0003392
00:55:08|0.00033928
00:55:09|0.00033928
00:55:11|0.00033932
00:55:11|0.00033936
00:55:12|0.00033938
00:55:14|0.0003394
00:55:14|0.00033952
00:55:16|0.00033954
00:55:16|0.00033959
00:55:18|0.0003396
00:55:19|0.0003396
00:55:20|0.00033973
00:55:21|0.00033974
00:55:22|0.00033974
00:55:23|0.00033986
00:55:24|0.00033987
00:55:25|0.00033987
00:55:26|0.00033994
00:55:27|0.00033994
00:55:28|0.00033997
00:55:29|0.00033997
00:55:31|0.00033999
00:55:31|0.00033999
00:55:33|0.00033999
00:55:33|0.00034028
00:55:35|0.00034006
00:55:36|0.00034006
00:55:38|0.00034006
00:55:38|0.00034006
00:55:39|0.00034006
00:55:40|0.00034006
00:55:41|0.00034006
00:55:42|0.00033997
00:55:44|0.00033997
00:55:44|0.00033972
00:55:46|0.00033972
00:55:47|0.00033972
00:55:49|0.00033972
00:55:49|0.00033969
00:55:50|0.00033969
00:55:51|0.00033969
00:55:52|0.00033969
00:55:54|0.00033969
00:55:55|0.00033969
00:55:56|0.00033957
00:55:57|0.00033957
00:55:57|0.00033957
00:55:58|0.00033955
00:56:00|0.00033955
00:56:01|0.00033955
00:56:02|0.00033955
00:56:03|0.00033928
00:56:04|0.00033928
00:56:05|0.00033921
00:56:06|0.00033917
00:56:08|0.00033917
00:56:09|0.00033917
00:56:10|0.00033915
00:56:11|0.00033915
00:56:12|0.00033903
00:56:13|0.00033903
00:56:14|0.00033919
00:56:16|0.00033919
00:56:17|0.00033905
00:56:18|0.00033905
00:56:19|0.00033905
00:56:20|0.00033916
00:56:21|0.00033921
00:56:22|0.00033921
00:56:23|0.00033921
00:56:24|0.0003391
00:56:25|0.00033928
00:56:26|0.00033928
00:56:27|0.00033902
00:56:28|0.00033902
00:56:29|0.00033902
00:56:30|0.00033902
00:56:31|0.00033902
00:56:32|0.00033902
00:56:33|0.00033902
00:56:34|0.00033902
00:56:35|0.00033888
00:56:36|0.00033888
00:56:37|0.00033888
00:56:38|0.0003388
00:56:39|0.0003388
00:56:40|0.0003388
00:56:41|0.00033873
00:56:42|0.00033873
00:56:43|0.00033873
00:56:44|0.00033873
00:56:46|0.00033879
00:56:46|0.00033882
00:56:47|0.00033871
00:56:48|0.00033871
00:56:49|0.00033871
00:56:51|0.00033871
00:56:51|0.00033871
00:56:52|0.0003388
00:56:54|0.0003388
00:56:55|0.00033884
00:56:55|0.00033884
00:56:56|0.00033882
00:56:57|0.00033882
00:56:59|0.00033884
00:57:00|0.00033881
00:57:00|0.00033881
00:57:02|0.00033881
00:57:02|0.00033862
00:57:03|0.00033862
00:57:05|0.00033858
00:57:05|0.00033835
00:57:06|0.00033818
00:57:08|0.00033818
00:57:10|0.00033804
00:57:11|0.00033808
00:57:12|0.00033808
00:57:13|0.00033808
00:57:13|0.00033826
00:57:16|0.00033828
00:57:16|0.00033828
00:57:17|0.0003383
00:57:18|0.00033809
00:57:19|0.00033813
00:57:20|0.00033813
00:57:21|0.00033813
00:57:22|0.00033813
00:57:23|0.00033812
00:57:24|0.00033811
00:57:25|0.00033811
00:57:26|0.00033811
00:57:28|0.00033808
00:57:29|0.00033808
00:57:30|0.00033808
00:57:31|0.00033808
00:57:31|0.00033808
00:57:32|0.00033808
00:57:33|0.00033808
00:57:36|0.00033808
00:57:36|0.00033808
00:57:37|0.00033815
00:57:38|0.00033815
00:57:39|0.00033815
00:57:40|0.00033815
00:57:41|0.00033817
00:57:42|0.00033817
00:57:43|0.00033813
00:57:44|0.00033813
00:57:45|0.00033813
00:57:46|0.00033808
00:57:47|0.00033808
00:57:48|0.00033808
00:57:49|0.00033808
00:57:50|0.00033809
00:57:51|0.00033808
00:57:53|0.00033819
00:57:54|0.00033794
00:57:54|0.00033798
00:57:56|0.00033798
00:57:57|0.000338
00:57:58|0.00033826
00:57:59|0.00033826
00:57:59|0.00033826
00:58:01|0.00033801
00:58:02|0.00033815
00:58:02|0.00033815
00:58:04|0.00033823
00:58:05|0.00033823
00:58:06|0.00033829
00:58:07|0.0003383
00:58:08|0.0003383
00:58:09|0.0003383
00:58:09|0.0003383
00:58:11|0.00033831
00:58:13|0.00033831
00:58:13|0.00033832
00:58:14|0.00033832
00:58:15|0.00033832
00:58:17|0.00033832
00:58:19|0.00033841
00:58:19|0.00033848
00:58:20|0.00033844
00:58:21|0.00033844
00:58:22|0.00033845
00:58:23|0.00033845
00:58:24|0.00033845
00:58:25|0.00033845
00:58:26|0.00033845
00:58:27|0.00033845
00:58:28|0.00033845
00:58:29|0.00033804
00:58:30|0.00033804
00:58:31|0.00033804
00:58:32|0.00033834
00:58:34|0.00033834
00:58:35|0.00033806
00:58:37|0.0003381
00:58:37|0.0003381
00:58:38|0.00033827
00:58:39|0.00033827
00:58:41|0.00033827
00:58:41|0.00033826
00:58:42|0.0003379
00:58:43|0.0003379
00:58:44|0.0003379
00:58:45|0.0003379
00:58:46|0.00033802
00:58:47|0.00033775
00:58:48|0.00033775
00:58:49|0.00033775
00:58:50|0.00033769
00:58:51|0.0003377
00:58:52|0.00033769
00:58:53|0.00033769
00:58:54|0.00033769
00:58:55|0.00033771
00:58:57|0.00033771
00:58:58|0.00033769
00:58:58|0.00033769
00:59:00|0.0003376
00:59:01|0.0003376
00:59:02|0.00033761
00:59:04|0.00033761
00:59:05|0.00033761
00:59:05|0.00033761
00:59:07|0.00033771
00:59:07|0.00033771
00:59:09|0.00033771
00:59:11|0.00033773
00:59:11|0.00033777
00:59:13|0.00033779
00:59:14|0.0003378
00:59:15|0.0003378
00:59:16|0.0003378
00:59:17|0.0003378
00:59:18|0.00033779
00:59:19|0.00033799
00:59:21|0.00033799
00:59:21|0.00033801
00:59:22|0.00033785
00:59:23|0.00033785
00:59:24|0.00033789
00:59:25|0.00033789
00:59:26|0.00033809
00:59:27|0.00033809
00:59:29|0.00033809
00:59:29|0.00033799
00:59:31|0.00033799
00:59:32|0.00033799
00:59:33|0.00033799
00:59:34|0.00033799
00:59:35|0.00033799
00:59:36|0.00033799
00:59:37|0.00033799
00:59:38|0.00033769
00:59:39|0.00033769
00:59:40|0.00033769
00:59:41|0.00033769
00:59:42|0.00033769
00:59:43|0.00033769
00:59:44|0.00033769
00:59:45|0.00033769
00:59:46|0.00033769
00:59:47|0.00033765
00:59:48|0.00033765
00:59:49|0.00033765
00:59:51|0.00033765
00:59:51|0.00033771
00:59:53|0.00033771
00:59:54|0.0003378
00:59:54|0.00033785
00:59:55|0.00033785
00:59:56|0.00033786
00:59:57|0.00033787
00:59:59|0.00033787
01:00:00|0.00033787
01:00:00|0.00033787
01:00:02|0.00033787
01:00:02|0.00033787
01:00:04|0.00033787
01:00:05|0.00033787
01:00:06|0.00033787
01:00:07|0.00033787
01:00:07|0.00033793
01:00:08|0.00033812
01:00:09|0.00033812
01:00:11|0.00033812
01:00:12|0.00033798
01:00:14|0.00033813
01:00:15|0.00033813
01:00:15|0.00033813
01:00:17|0.0003379
01:00:18|0.0003379
01:00:19|0.00033767
01:00:20|0.00033767
01:00:21|0.00033767
01:00:22|0.00033767
01:00:24|0.00033767
01:00:24|0.00033767
01:00:25|0.00033767
01:00:27|0.00033764
01:00:27|0.00033764
01:00:29|0.00033764
01:00:30|0.00033764
01:00:30|0.00033779
01:00:32|0.0003379
01:00:32|0.0003375
01:00:34|0.00033752
01:00:35|0.00033752
01:00:36|0.00033752
01:00:36|0.00033752
01:00:38|0.00033752
01:00:39|0.00033752
01:00:40|0.00033754
01:00:41|0.00033754
01:00:42|0.00033762
01:00:44|0.00033764
01:00:44|0.00033764
01:00:45|0.00033765
01:00:46|0.00033765
01:00:47|0.00033765
01:00:48|0.00033766
01:00:49|0.00033766
01:00:50|0.00033766
01:00:52|0.00033766
01:00:53|0.00033766
01:00:53|0.00033766
01:00:55|0.00033752
01:00:56|0.00033752
01:00:56|0.00033739
01:00:58|0.00033729
01:00:58|0.00033729
01:01:00|0.00033729
01:01:00|0.00033729
01:01:02|0.00033727
01:01:03|0.00033727
01:01:03|0.000337
01:01:05|0.000337
01:01:06|0.00033715
01:01:07|0.00033715
01:01:09|0.00033694
01:01:09|0.00033694
01:01:11|0.00033694
01:01:13|0.00033698
01:01:13|0.00033702
01:01:15|0.00033702
01:01:15|0.00033702
01:01:17|0.00033702
01:01:19|0.00033706
01:01:19|0.00033721
01:01:21|0.00033721
01:01:22|0.00033721
01:01:23|0.00033721
01:01:25|0.00033712
01:01:25|0.00033712
01:01:26|0.00033712
01:01:27|0.00033714
01:01:28|0.00033712
01:01:29|0.00033698
01:01:31|0.00033706
01:01:31|0.00033706
01:01:33|0.00033743
01:01:35|0.00033743
01:01:35|0.00033743
01:01:37|0.00033743
01:01:38|0.00033743
01:01:39|0.00033743
01:01:40|0.00033743
01:01:41|0.00033743
01:01:42|0.0003374
01:01:42|0.00033742
01:01:43|0.00033742
01:01:45|0.00033744
01:01:46|0.00033744
01:01:47|0.00033744
01:01:48|0.00033744
01:01:49|0.00033744
01:01:50|0.00033744
01:01:51|0.00033736
01:01:52|0.00033736
01:01:54|0.00033738
01:01:54|0.00033738
01:01:56|0.0003374
01:01:57|0.0003374
01:01:58|0.00033758
01:01:59|0.00033764
01:02:01|0.0003377
01:02:02|0.0003377
01:02:02|0.0003377
01:02:04|0.00033786
01:02:05|0.00033786
01:02:06|0.00033774
01:02:07|0.0003378
01:02:09|0.00033784
01:02:09|0.00033792
01:02:10|0.00033792
01:02:11|0.00033794
01:02:13|0.00033794
01:02:15|0.0003381
01:02:16|0.00033798
01:02:17|0.00033798
01:02:18|0.00033798
01:02:20|0.00033798
01:02:21|0.00033808
01:02:23|0.00033784
01:02:24|0.00033784
01:02:25|0.00033784
01:02:26|0.00033773
01:02:27|0.00033773
01:02:28|0.00033773
01:02:29|0.00033773
01:02:31|0.00033757
01:02:32|0.00033757
01:02:33|0.00033757
01:02:34|0.0003377
01:02:35|0.00033745
01:02:36|0.00033745
01:02:37|0.00033745
01:02:38|0.00033745
01:02:39|0.00033745
01:02:40|0.00033745
01:02:41|0.00033759
01:02:42|0.00033759
01:02:43|0.00033759
01:02:44|0.00033759
01:02:45|0.00033759
01:02:46|0.00033759
01:02:47|0.00033759
01:02:48|0.00033724
01:02:49|0.00033724
01:02:50|0.00033724
01:02:51|0.00033724
01:02:52|0.00033724
01:02:55|0.00033715
01:02:57|0.00033715
01:02:57|0.00033715
01:02:59|0.00033715
01:02:59|0.00033715
01:03:02|0.00033715
01:03:02|0.00033715
01:03:03|0.00033715
01:03:05|0.00033698
01:03:06|0.00033698
01:03:07|0.00033694
01:03:08|0.00033694
01:03:09|0.00033694
01:03:11|0.00033676
01:03:11|0.00033676
01:03:12|0.00033679
01:03:13|0.00033679
01:03:15|0.00033679
01:03:16|0.00033679
01:03:18|0.00033679
01:03:18|0.00033681
01:03:19|0.00033683
01:03:21|0.00033688
01:03:22|0.00033688
01:03:23|0.00033713
01:03:24|0.00033713
01:03:25|0.00033713
01:03:26|0.00033713
01:03:27|0.00033685
01:03:28|0.00033685
01:03:29|0.00033685
01:03:31|0.00033685
01:03:32|0.00033685
01:03:32|0.00033685
01:03:34|0.00033685
01:03:34|0.00033685
01:03:35|0.00033685
01:03:37|0.00033685
01:03:37|0.00033685
01:03:39|0.00033685
01:03:39|0.00033685
01:03:40|0.00033679
01:03:41|0.00033679
01:03:42|0.00033679
01:03:44|0.00033679
01:03:44|0.00033679
01:03:45|0.00033679
01:03:46|0.00033679
01:03:48|0.0003369
01:03:49|0.0003369
01:03:49|0.0003369
01:03:50|0.0003369
01:03:52|0.00033673
01:03:53|0.00033673
01:03:54|0.00033674
01:03:54|0.00033664
01:03:56|0.00033664
01:03:57|0.00033664
01:03:58|0.00033664
01:03:59|0.00033664
01:04:00|0.00033654
01:04:01|0.00033654
01:04:02|0.00033654
01:04:03|0.00033654
01:04:05|0.0003367
01:04:06|0.0003367
01:04:07|0.0003367
01:04:07|0.0003367
01:04:09|0.0003367
01:04:09|0.0003367
01:04:10|0.0003367
01:04:12|0.0003367
01:04:12|0.00033657
01:04:13|0.00033657
01:04:15|0.00033665
01:04:16|0.00033665
01:04:17|0.00033666
01:04:19|0.00033666
01:04:20|0.00033666
01:04:22|0.00033666
01:04:23|0.00033666
01:04:25|0.00033666
01:04:25|0.00033666
01:04:26|0.00033656
01:04:28|0.00033656
01:04:29|0.00033656
01:04:30|0.00033662
01:04:31|0.00033662
01:04:32|0.00033662
01:04:33|0.00033662
01:04:34|0.00033662
01:04:35|0.00033662
01:04:36|0.00033662
01:04:37|0.00033662
01:04:38|0.00033664
01:04:39|0.00033664
01:04:41|0.00033666
01:04:41|0.00033666
01:04:42|0.00033666
01:04:44|0.0003367
01:04:44|0.0003367
01:04:46|0.00033671
01:04:47|0.00033671
01:04:47|0.00033671
01:04:49|0.00033659
01:04:50|0.00033659
01:04:51|0.00033659
01:04:52|0.00033659
01:04:53|0.00033692
01:04:54|0.00033692
01:04:55|0.00033667
01:04:56|0.00033667
01:04:57|0.00033667
01:04:58|0.00033667
01:04:59|0.00033674
01:05:00|0.00033674
01:05:01|0.0003366
01:05:02|0.0003366
01:05:03|0.0003366
01:05:05|0.0003366
01:05:06|0.0003366
01:05:07|0.0003366
01:05:08|0.00033659
01:05:10|0.00033659
01:05:10|0.00033659
01:05:12|0.00033654
01:05:13|0.00033658
01:05:14|0.00033658
01:05:15|0.00033658
01:05:17|0.00033658
01:05:18|0.00033658
01:05:19|0.00033658
01:05:21|0.00033655
01:05:22|0.00033655
01:05:22|0.00033655
01:05:24|0.00033672
01:05:25|0.00033672
01:05:26|0.00033672
01:05:27|0.00033674
01:05:28|0.00033674
01:05:29|0.00033677
01:05:30|0.00033677
01:05:31|0.00033677
01:05:32|0.00033677
01:05:33|0.00033677
01:05:35|0.00033669
01:05:35|0.00033671
01:05:36|0.0003367
01:05:37|0.0003367
01:05:40|0.00033677
01:05:41|0.00033698
01:05:42|0.00033711
01:05:43|0.00033711
01:05:44|0.00033711
01:05:45|0.00033711
01:05:46|0.00033696
01:05:47|0.00033723
01:05:48|0.00033717
01:05:49|0.00033717
01:05:50|0.00033716
01:05:51|0.00033716
01:05:52|0.00033716
01:05:53|0.00033699
01:05:54|0.00033699
01:05:55|0.00033699
01:05:57|0.00033701
01:05:58|0.00033701
01:05:58|0.00033701
01:06:00|0.00033701
01:06:01|0.00033701
01:06:02|0.00033701
01:06:04|0.00033701
01:06:04|0.00033709
01:06:05|0.00033709
01:06:06|0.00033709
01:06:08|0.00033709
01:06:09|0.00033709
01:06:10|0.00033709
01:06:11|0.00033709
01:06:12|0.00033678
01:06:12|0.00033678
01:06:14|0.00033676
01:06:15|0.00033676
01:06:16|0.00033674
01:06:17|0.00033674
01:06:19|0.0003367
01:06:19|0.0003367
01:06:20|0.00033654
01:06:21|0.00033654
01:06:22|0.00033653
01:06:23|0.00033653
01:06:24|0.00033653
01:06:26|0.00033653
01:06:27|0.00033653
01:06:28|0.00033646
01:06:30|0.00033629
01:06:30|0.00033629
01:06:32|0.00033629
01:06:33|0.00033629
01:06:33|0.00033629
01:06:35|0.00033629
01:06:36|0.00033629
01:06:37|0.00033629
01:06:38|0.00033629
01:06:39|0.00033631
01:06:41|0.00033652
01:06:42|0.00033633
01:06:42|0.00033635
01:06:43|0.00033635
01:06:44|0.00033635
01:06:45|0.00033635
01:06:47|0.00033633
01:06:48|0.00033633
01:06:48|0.00033633
01:06:50|0.00033635
01:06:50|0.00033635
01:06:51|0.00033635
01:06:52|0.00033635
01:06:54|0.00033635
01:06:54|0.00033656
01:06:55|0.00033656
01:06:57|0.00033656
01:06:57|0.00033656
01:06:59|0.00033639
01:07:00|0.00033639
01:07:01|0.00033643
01:07:02|0.00033643
01:07:03|0.00033643
01:07:04|0.00033643
01:07:05|0.00033664
01:07:06|0.00033688
01:07:07|0.00033688
01:07:08|0.00033688
01:07:09|0.00033695
01:07:10|0.00033695
01:07:11|0.00033695
01:07:12|0.00033695
01:07:13|0.00033695
01:07:14|0.00033695
01:07:16|0.00033695
01:07:16|0.00033647
01:07:18|0.00033647
01:07:19|0.00033649
01:07:20|0.00033649
01:07:21|0.00033649
01:07:22|0.00033649
01:07:23|0.00033686
01:07:25|0.00033686
01:07:25|0.00033686
01:07:27|0.00033686
01:07:27|0.00033645
01:07:29|0.00033664
01:07:30|0.00033669
01:07:31|0.00033669
01:07:32|0.00033669
01:07:33|0.00033669
01:07:34|0.00033669
01:07:35|0.00033669
01:07:36|0.00033669
01:07:38|0.00033672
01:07:39|0.0003367
01:07:39|0.0003367
01:07:41|0.0003367
01:07:41|0.0003367
01:07:43|0.00033669
01:07:44|0.00033669
01:07:45|0.00033669
01:07:46|0.00033689
01:07:47|0.00033689
01:07:49|0.00033689
01:07:49|0.000337
01:07:51|0.000337
01:07:52|0.000337
01:07:53|0.000337
01:07:54|0.000337
01:07:55|0.000337
01:07:56|0.000337
01:07:57|0.000337
01:07:57|0.000337
01:07:59|0.000337
01:08:01|0.000337
01:08:01|0.000337
01:08:03|0.00033703
01:08:04|0.00033703
01:08:05|0.00033703
01:08:05|0.00033703
01:08:07|0.00033703
01:08:08|0.00033703
01:08:09|0.00033703
01:08:10|0.00033703
01:08:12|0.00033703
01:08:13|0.00033703
01:08:13|0.000337
01:08:15|0.000337
01:08:15|0.000337
01:08:17|0.000337
01:08:18|0.000337
01:08:18|0.000337
01:08:20|0.000337
01:08:20|0.000337
01:08:22|0.000337
01:08:23|0.000337
01:08:24|0.000337
01:08:25|0.000337
01:08:27|0.00033691
01:08:27|0.00033691
01:08:28|0.00033677
01:08:29|0.00033677
01:08:31|0.00033693
01:08:31|0.00033693
01:08:33|0.00033693
01:08:35|0.00033685
01:08:35|0.00033685
01:08:37|0.00033685
01:08:37|0.00033685
01:08:38|0.00033668
01:08:40|0.00033668
01:08:42|0.00033668
01:08:43|0.00033668
01:08:44|0.00033668
01:08:44|0.00033668
01:08:46|0.00033668
01:08:47|0.00033668
01:08:47|0.00033668
01:08:49|0.00033668
01:08:50|0.00033668
01:08:50|0.00033668
01:08:51|0.00033668
01:08:53|0.00033667
01:08:54|0.00033667
01:08:54|0.00033667
01:08:56|0.00033659
01:08:57|0.0003367
01:08:57|0.0003367
01:08:59|0.00033659
01:09:01|0.00033641
01:09:01|0.00033641
01:09:03|0.00033641
01:09:05|0.00033641
01:09:06|0.0003364
01:09:07|0.00033638
01:09:08|0.00033628
01:09:10|0.00033626
01:09:10|0.00033626
01:09:11|0.00033625
01:09:12|0.00033624
01:09:13|0.00033639
01:09:15|0.00033639
01:09:16|0.00033639
01:09:17|0.00033616
01:09:18|0.00033618
01:09:19|0.00033639
01:09:21|0.00033639
01:09:22|0.00033617
01:09:23|0.00033639
01:09:24|0.00033639
01:09:25|0.00033616
01:09:26|0.00033617
01:09:26|0.00033618
01:09:29|0.00033616
01:09:29|0.00033616
01:09:30|0.00033617
01:09:32|0.0003364
01:09:32|0.00033623
01:09:33|0.00033623
01:09:34|0.00033623
01:09:35|0.00033663
01:09:36|0.00033663
01:09:37|0.00033662
01:09:38|0.00033662
01:09:39|0.00033662
01:09:41|0.00033622
01:09:41|0.00033622
01:09:43|0.00033622
01:09:44|0.00033622
01:09:45|0.00033622
01:09:46|0.00033622
01:09:47|0.00033622
01:09:48|0.00033616
01:09:49|0.00033621
01:09:51|0.00033654
01:09:51|0.00033621
01:09:52|0.00033654
01:09:54|0.00033621
01:09:55|0.0003365
01:09:56|0.0003365
01:09:56|0.0003365
01:09:58|0.0003365
01:09:59|0.0003365
01:10:00|0.00033616
01:10:02|0.00033616
01:10:03|0.00033616
01:10:04|0.00033616
01:10:06|0.0003363
01:10:06|0.0003363
01:10:07|0.00033602
01:10:08|0.00033602
01:10:09|0.00033596
01:10:12|0.00033596
01:10:12|0.00033596
01:10:13|0.00033587
01:10:14|0.00033587
01:10:15|0.00033587
01:10:16|0.00033573
01:10:17|0.00033573
01:10:18|0.00033573
01:10:20|0.00033577
01:10:22|0.00033577
01:10:23|0.00033579
01:10:24|0.0003358
01:10:25|0.0003358
01:10:26|0.0003358
01:10:27|0.0003358
01:10:28|0.0003358
01:10:29|0.00033607
01:10:30|0.0003358
01:10:31|0.0003358
01:10:33|0.0003358
01:10:34|0.0003358
01:10:34|0.0003358
01:10:36|0.0003358
01:10:37|0.0003358
01:10:39|0.0003358
01:10:39|0.0003358
01:10:40|0.0003358
01:10:41|0.0003358
01:10:42|0.00033617
01:10:43|0.00033585
01:10:45|0.00033587
01:10:45|0.00033587
01:10:46|0.00033593
01:10:47|0.00033632
01:10:48|0.00033632
01:10:50|0.00033632
01:10:50|0.00033632
01:10:51|0.00033617
01:10:52|0.00033617
01:10:53|0.00033617
01:10:55|0.00033617
01:10:55|0.00033617
01:10:56|0.00033609
01:10:57|0.00033606
01:10:58|0.00033606
01:11:00|0.00033606
01:11:01|0.00033606
01:11:01|0.00033606
01:11:02|0.00033606
01:11:04|0.00033607
01:11:05|0.00033607
01:11:07|0.00033607
01:11:08|0.00033613
01:11:09|0.00033613
01:11:10|0.00033613
01:11:11|0.00033613
01:11:13|0.00033613
01:11:14|0.00033608
01:11:14|0.00033608
01:11:16|0.00033608
01:11:16|0.00033608
01:11:17|0.00033632
01:11:18|0.00033632
01:11:19|0.00033615
01:11:20|0.00033609
01:11:22|0.00033609
01:11:24|0.00033609
01:11:25|0.00033609
01:11:26|0.00033609
01:11:27|0.00033587
01:11:28|0.00033587
01:11:28|0.00033587
01:11:30|0.00033574
01:11:31|0.00033574
01:11:32|0.00033576
01:11:32|0.00033576
01:11:34|0.00033576
01:11:35|0.00033578
01:11:36|0.00033578
01:11:37|0.0003358
01:11:38|0.00033574
01:11:40|0.00033574
01:11:40|0.00033576
01:11:42|0.00033582
01:11:43|0.00033582
01:11:43|0.00033587
01:11:45|0.00033587
01:11:46|0.00033587
01:11:47|0.00033593
01:11:47|0.00033593
01:11:49|0.00033593
01:11:49|0.00033593
01:11:51|0.00033593
01:11:52|0.00033593
01:11:53|0.00033597
01:11:53|0.00033599
01:11:55|0.00033599
01:11:57|0.00033609
01:11:57|0.00033609
01:11:58|0.00033609
01:12:00|0.00033609
01:12:00|0.00033609
01:12:03|0.00033601
01:12:04|0.00033639
01:12:05|0.00033639
01:12:06|0.00033639
01:12:07|0.0003365
01:12:08|0.0003365
01:12:08|0.0003365
01:12:10|0.00033651
01:12:11|0.00033651
01:12:13|0.00033656
01:12:14|0.00033656
01:12:15|0.00033646
01:12:16|0.00033646
01:12:17|0.00033646
01:12:19|0.00033661
01:12:20|0.00033656
01:12:20|0.00033653
01:12:22|0.00033654
01:12:23|0.00033654
01:12:23|0.00033654
01:12:25|0.00033654
01:12:25|0.00033654
01:12:27|0.00033654
01:12:28|0.0003365
01:12:29|0.0003365
01:12:30|0.00033652
01:12:31|0.00033652
01:12:32|0.00033652
01:12:33|0.00033654
01:12:34|0.00033654
01:12:35|0.00033654
01:12:36|0.00033656
01:12:37|0.00033658
01:12:38|0.00033658
01:12:39|0.00033658
01:12:40|0.00033676
01:12:41|0.00033676
01:12:42|0.00033676
01:12:43|0.00033662
01:12:44|0.00033662
01:12:45|0.00033674
01:12:46|0.00033674
01:12:47|0.00033674
01:12:48|0.00033674
01:12:49|0.00033674
01:12:50|0.00033632
01:12:51|0.00033632
01:12:52|0.00033632
01:12:53|0.00033632
01:12:54|0.00033632
01:12:55|0.00033632
01:12:56|0.00033638
01:12:57|0.0003364
01:12:58|0.00033643
01:12:59|0.00033643
01:13:00|0.00033646
01:13:01|0.00033646
01:13:02|0.00033646
01:13:04|0.00033648
01:13:04|0.00033648
01:13:06|0.00033668
01:13:07|0.00033668
01:13:08|0.00033668
01:13:09|0.00033668
01:13:10|0.00033668
01:13:11|0.0003365
01:13:12|0.0003365
01:13:13|0.0003365
01:13:14|0.0003365
01:13:15|0.0003365
01:13:16|0.0003364
01:13:16|0.0003364
01:13:17|0.0003364
01:13:20|0.00033642
01:13:20|0.00033642
01:13:21|0.00033642
01:13:22|0.00033642
01:13:23|0.00033642
01:13:24|0.00033644
01:13:26|0.00033644
01:13:27|0.00033644
01:13:28|0.00033644
01:13:29|0.00033644
01:13:30|0.00033644
01:13:31|0.00033672
01:13:32|0.00033672
01:13:33|0.00033672
01:13:34|0.00033672
01:13:35|0.00033645
01:13:36|0.00033645
01:13:37|0.00033645
01:13:38|0.00033645
01:13:39|0.00033645
01:13:40|0.00033654
01:13:42|0.00033656
01:13:43|0.00033656
01:13:43|0.00033656
01:13:45|0.00033656
01:13:45|0.00033659
01:13:47|0.00033659
01:13:47|0.00033659
01:13:48|0.00033659
01:13:49|0.00033661
01:13:50|0.00033663
01:13:52|0.00033665
01:13:53|0.00033679
01:13:54|0.00033679
01:13:56|0.00033671
01:13:56|0.00033691
01:13:57|0.00033691
01:13:58|0.00033691
01:13:59|0.00033691
01:14:01|0.00033646
01:14:02|0.0003365
01:14:02|0.00033648
01:14:04|0.00033648
01:14:05|0.00033649
01:14:07|0.00033654
01:14:07|0.00033672
01:14:09|0.00033704
01:14:10|0.00033704
01:14:10|0.00033704
01:14:11|0.00033704
01:14:13|0.00033704
01:14:14|0.00033706
01:14:14|0.00033706
01:14:16|0.00033706
01:14:16|0.00033702
01:14:17|0.00033702
01:14:18|0.00033702
01:14:19|0.00033672
01:14:21|0.00033672
01:14:22|0.00033672
01:14:23|0.00033671
01:14:23|0.00033671
01:14:26|0.00033671
01:14:27|0.00033669
01:14:28|0.00033669
01:14:29|0.00033669
01:14:30|0.00033669
01:14:31|0.00033665
01:14:32|0.00033665
01:14:33|0.00033665
01:14:34|0.00033665
01:14:35|0.00033665
01:14:36|0.00033665
01:14:37|0.00033662
01:14:38|0.00033662
01:14:39|0.00033662
01:14:40|0.00033662
01:14:41|0.00033662
01:14:42|0.00033687
01:14:43|0.00033687
01:14:44|0.00033666
01:14:45|0.00033667
01:14:46|0.00033667
01:14:47|0.00033669
01:14:48|0.00033669
01:14:49|0.00033669
01:14:50|0.00033669
01:14:51|0.00033669
01:14:52|0.00033666
01:14:54|0.00033666
01:14:54|0.00033666
01:14:55|0.00033666
01:14:56|0.00033666
01:14:57|0.00033666
01:14:58|0.00033658
01:15:00|0.00033662
01:15:00|0.00033662
01:15:01|0.00033689
01:15:02|0.00033689
01:15:03|0.00033698
01:15:04|0.00033699
01:15:05|0.000337
01:15:06|0.00033714
01:15:08|0.00033711
01:15:09|0.00033711
01:15:10|0.00033711
01:15:11|0.00033694
01:15:12|0.00033694
01:15:13|0.00033699
01:15:14|0.00033699
01:15:15|0.000337
01:15:16|0.00033701
01:15:17|0.00033702
01:15:18|0.00033706
01:15:20|0.00033708
01:15:21|0.00033712
01:15:22|0.00033712
01:15:23|0.00033712
01:15:24|0.00033722
01:15:25|0.00033716
01:15:27|0.00033717
01:15:27|0.00033717
01:15:29|0.00033717
01:15:30|0.00033717
01:15:32|0.00033717
01:15:33|0.00033717
01:15:34|0.00033717
01:15:35|0.00033717
01:15:35|0.00033717
01:15:36|0.00033717
01:15:38|0.00033717
01:15:38|0.00033717
01:15:40|0.00033715
01:15:40|0.00033715
01:15:42|0.00033717
01:15:43|0.00033716
01:15:44|0.00033716
01:15:45|0.00033716
01:15:45|0.00033717
01:15:47|0.00033712
01:15:47|0.00033712
01:15:49|0.00033712
01:15:50|0.00033718
01:15:51|0.00033718
01:15:51|0.00033707
01:15:53|0.00033709
01:15:53|0.00033709
01:15:54|0.00033711
01:15:56|0.00033711
01:15:56|0.00033711
01:15:58|0.0003371
01:15:59|0.00033727
01:16:00|0.00033727
01:16:01|0.0003371
01:16:02|0.0003371
01:16:02|0.0003371
01:16:04|0.0003371
01:16:05|0.0003371
01:16:07|0.0003371
01:16:08|0.00033697
01:16:09|0.00033697
01:16:10|0.00033697
01:16:11|0.00033697
01:16:12|0.0003373
01:16:14|0.00033714
01:16:14|0.00033715
01:16:15|0.00033731
01:16:17|0.00033716
01:16:17|0.00033717
01:16:19|0.00033717
01:16:19|0.00033714
01:16:21|0.00033714
01:16:21|0.00033714
01:16:22|0.00033729
01:16:23|0.00033715
01:16:25|0.00033715
01:16:26|0.00033715
01:16:26|0.00033715
01:16:28|0.00033715
01:16:29|0.00033715
01:16:31|0.00033715
01:16:32|0.00033715
01:16:32|0.00033702
01:16:33|0.00033703
01:16:35|0.00033703
01:16:35|0.00033709
01:16:37|0.00033711
01:16:38|0.00033711
01:16:38|0.00033711
01:16:40|0.00033712
01:16:41|0.00033712
01:16:41|0.00033712
01:16:43|0.00033712
01:16:44|0.00033712
01:16:45|0.00033712
01:16:45|0.0003371
01:16:47|0.00033732
01:16:47|0.00033718
01:16:49|0.00033718
01:16:50|0.00033719
01:16:50|0.00033723
01:16:51|0.00033723
01:16:52|0.00033725
01:16:53|0.00033727
01:16:55|0.00033727
01:16:56|0.00033729
01:16:56|0.0003374
01:16:58|0.00033731
01:16:59|0.00033731
01:17:00|0.00033731
01:17:01|0.00033731
01:17:02|0.00033731
01:17:03|0.00033732
01:17:05|0.00033748
01:17:06|0.00033754
01:17:07|0.00033778
01:17:08|0.00033762
01:17:09|0.00033762
01:17:11|0.00033765
01:17:12|0.00033765
01:17:13|0.0003378
01:17:14|0.0003378
01:17:14|0.0003378
01:17:16|0.00033778
01:17:17|0.00033778
01:17:18|0.00033778
01:17:19|0.00033778
01:17:20|0.00033782
01:17:21|0.00033782
01:17:22|0.00033782
01:17:23|0.00033786
01:17:25|0.00033794
01:17:26|0.00033794
01:17:27|0.00033794
01:17:28|0.00033796
01:17:29|0.00033796
01:17:29|0.00033796
01:17:30|0.00033798
01:17:32|0.00033803
01:17:33|0.00033803
01:17:35|0.00033809
01:17:35|0.00033809
01:17:36|0.00033811
01:17:38|0.00033817
01:17:39|0.00033817
01:17:40|0.00033817
01:17:41|0.00033817
01:17:42|0.00033817
01:17:44|0.00033838
01:17:44|0.00033838
01:17:45|0.00033842
01:17:46|0.00033833
01:17:47|0.00033831
01:17:48|0.00033835
01:17:49|0.00033836
01:17:50|0.00033836
01:17:52|0.00033838
01:17:53|0.00033838
01:17:54|0.00033838
01:17:56|0.00033831
01:17:56|0.00033831
01:17:57|0.00033837
01:17:58|0.00033835
01:18:01|0.00033852
01:18:02|0.0003384
01:18:03|0.00033842
01:18:04|0.00033846
01:18:05|0.00033895
01:18:06|0.00033848
01:18:07|0.00033848
01:18:07|0.00033852
01:18:09|0.00033834
01:18:11|0.00033834
01:18:13|0.00033844
01:18:13|0.00033844
01:18:14|0.00033838
01:18:15|0.00033823
01:18:16|0.00033823
01:18:17|0.00033823
01:18:18|0.00033823
01:18:19|0.00033823
01:18:20|0.00033823
01:18:21|0.00033823
01:18:22|0.00033823
01:18:23|0.00033823
01:18:25|0.00033823
01:18:26|0.00033823
01:18:27|0.00033823
01:18:28|0.00033813
01:18:28|0.00033813
01:18:31|0.00033801
01:18:31|0.00033803
01:18:33|0.00033803
01:18:34|0.00033805
01:18:35|0.00033805
01:18:36|0.00033805
01:18:37|0.00033805
01:18:38|0.00033816
01:18:39|0.00033816
01:18:40|0.00033795
01:18:41|0.00033823
01:18:42|0.00033796
01:18:44|0.00033796
01:18:45|0.000338
01:18:46|0.00033823
01:18:47|0.00033814
01:18:49|0.00033814
01:18:50|0.00033814
01:18:50|0.00033814
01:18:51|0.00033814
01:18:52|0.00033815
01:18:54|0.00033815
01:18:55|0.00033815
01:18:56|0.00033815
01:18:56|0.00033816
01:18:57|0.00033816
01:18:58|0.00033816
01:19:00|0.00033816
01:19:01|0.00033824
01:19:01|0.00033844
01:19:03|0.00033828
01:19:03|0.00033859
01:19:05|0.00033836
01:19:06|0.00033836
01:19:06|0.00033836
01:19:08|0.0003386
01:19:09|0.0003386
01:19:09|0.00033861
01:19:11|0.00033861
01:19:12|0.00033841
01:19:13|0.00033841
01:19:15|0.00033841
01:19:15|0.00033841
01:19:16|0.00033847
01:19:17|0.00033849
01:19:18|0.00033849
01:19:19|0.00033851
01:19:21|0.00033851
01:19:23|0.00033851
01:19:23|0.00033851
01:19:25|0.00033838
01:19:26|0.00033838
01:19:27|0.00033838
01:19:28|0.00033838
01:19:29|0.0003384
01:19:31|0.0003384
01:19:32|0.00033846
01:19:34|0.00033846
01:19:35|0.00033848
01:19:35|0.00033848
01:19:37|0.00033848
01:19:37|0.00033848
01:19:39|0.00033866
01:19:39|0.00033852
01:19:41|0.00033852
01:19:42|0.00033852
01:19:44|0.00033852
01:19:44|0.00033852
01:19:45|0.00033852
01:19:46|0.00033852
01:19:47|0.00033852
01:19:48|0.00033852
01:19:50|0.00033879
01:19:51|0.00033843
01:19:51|0.00033843
01:19:53|0.00033843
01:19:54|0.00033873
01:19:54|0.00033851
01:19:55|0.00033877
01:19:56|0.00033877
01:19:59|0.00033877
01:19:59|0.00033877
01:20:00|0.00033838
01:20:01|0.00033838
01:20:02|0.00033838
01:20:03|0.00033838
01:20:04|0.00033838
01:20:05|0.00033838
01:20:06|0.00033838
01:20:07|0.00033838
01:20:08|0.00033838
01:20:10|0.00033823
01:20:10|0.00033823
01:20:11|0.00033823
01:20:12|0.00033823
01:20:13|0.00033828
01:20:15|0.00033828
01:20:15|0.00033828
01:20:16|0.00033827
01:20:17|0.00033827
01:20:19|0.00033833
01:20:22|0.00033833
01:20:24|0.00033834
01:20:24|0.00033834
01:20:26|0.00033834
01:20:27|0.00033843
01:20:27|0.0003387
01:20:29|0.00033848
01:20:30|0.00033849
01:20:31|0.00033849
01:20:32|0.00033849
01:20:34|0.00033849
01:20:34|0.00033849
01:20:35|0.00033849
01:20:36|0.00033849
01:20:37|0.00033849
01:20:38|0.00033849
01:20:40|0.00033849
01:20:41|0.00033849
01:20:42|0.00033831
01:20:44|0.00033831
01:20:44|0.00033814
01:20:45|0.00033814
01:20:46|0.00033815
01:20:47|0.00033814
01:20:48|0.00033814
01:20:49|0.00033814
01:20:50|0.00033814
01:20:51|0.00033814
01:20:53|0.00033814
01:20:53|0.0003381
01:20:54|0.00033813
01:20:55|0.00033813
01:20:56|0.00033812
01:20:57|0.00033792
01:20:59|0.00033792
01:21:00|0.00033792
01:21:01|0.00033792
01:21:02|0.00033792
01:21:03|0.00033792
01:21:04|0.00033812
01:21:05|0.00033815
01:21:06|0.00033802
01:21:07|0.00033802
01:21:08|0.00033802
01:21:09|0.00033824
01:21:10|0.00033824
01:21:12|0.00033824
01:21:12|0.00033824
01:21:13|0.00033824
01:21:15|0.00033824
01:21:17|0.00033812
01:21:18|0.00033812
01:21:19|0.00033812
01:21:21|0.00033812
01:21:21|0.00033812
01:21:22|0.00033798
01:21:24|0.00033798
01:21:25|0.00033806
01:21:27|0.00033825
01:21:27|0.00033791
01:21:28|0.00033791
01:21:29|0.00033791
01:21:30|0.00033791
01:21:32|0.00033767
01:21:34|0.00033767
01:21:34|0.00033767
01:21:35|0.00033767
01:21:37|0.00033784
01:21:38|0.00033784
01:21:39|0.00033784
01:21:39|0.00033784
01:21:40|0.00033784
01:21:42|0.00033771
01:21:42|0.00033771
01:21:43|0.00033771
01:21:45|0.00033769
01:21:46|0.00033769
01:21:47|0.00033764
01:21:48|0.00033764
01:21:49|0.00033764
01:21:50|0.00033764
01:21:51|0.00033765
01:21:52|0.00033765
01:21:53|0.00033765
01:21:53|0.00033765
01:21:56|0.00033765
01:21:56|0.00033765
01:21:57|0.00033765
01:21:59|0.00033787
01:22:00|0.00033789
01:22:01|0.00033789
01:22:02|0.00033793
01:22:03|0.00033793
01:22:04|0.00033793
01:22:05|0.00033793
01:22:05|0.00033797
01:22:08|0.000338
01:22:08|0.000338
01:22:09|0.000338
01:22:10|0.00033803
01:22:12|0.00033825
01:22:13|0.00033825
01:22:13|0.00033817
01:22:15|0.00033817
01:22:16|0.00033817
01:22:17|0.00033817
01:22:18|0.00033817
01:22:19|0.00033817
01:22:20|0.00033819
01:22:21|0.00033819
01:22:21|0.00033819
01:22:24|0.00033819
01:22:24|0.00033821
01:22:25|0.00033821
01:22:26|0.00033821
01:22:27|0.00033821
01:22:28|0.00033823
01:22:29|0.00033827
01:22:30|0.00033827
01:22:31|0.00033818
01:22:32|0.00033818
01:22:34|0.00033824
01:22:35|0.00033824
01:22:36|0.00033839
01:22:38|0.00033839
01:22:39|0.00033839
01:22:40|0.00033839
01:22:40|0.00033831
01:22:42|0.00033831
01:22:43|0.00033831
01:22:44|0.00033819
01:22:44|0.00033819
01:22:46|0.00033819
01:22:48|0.00033819
01:22:49|0.00033819
01:22:49|0.00033819
01:22:51|0.00033818
01:22:52|0.00033818
01:22:53|0.00033808
01:22:55|0.00033798
01:22:56|0.00033798
01:22:57|0.00033798
01:22:58|0.00033798
01:22:59|0.00033798
01:23:00|0.00033798
01:23:02|0.00033798
01:23:03|0.00033796
01:23:04|0.00033796
01:23:04|0.00033799
01:23:06|0.00033799
01:23:07|0.00033799
01:23:08|0.00033799
01:23:09|0.00033799
01:23:10|0.00033798
01:23:11|0.00033804
01:23:12|0.00033804
01:23:13|0.0003381
01:23:14|0.00033832
01:23:15|0.00033832
01:23:16|0.00033832
01:23:17|0.00033832
01:23:18|0.00033832
01:23:19|0.00033832
01:23:20|0.00033833
01:23:22|0.0003384
01:23:22|0.00033859
01:23:24|0.00033833
01:23:25|0.00033832
01:23:25|0.00033832
01:23:26|0.00033832
01:23:27|0.00033841
01:23:28|0.00033841
01:23:29|0.00033841
01:23:30|0.00033841
01:23:32|0.00033825
01:23:33|0.00033825
01:23:34|0.00033825
01:23:35|0.00033825
01:23:36|0.00033828
01:23:38|0.00033829
01:23:39|0.00033829
01:23:40|0.00033829
01:23:40|0.00033813
01:23:41|0.00033813
01:23:43|0.00033813
01:23:44|0.00033813
01:23:46|0.00033813
01:23:47|0.00033813
01:23:48|0.00033813
01:23:48|0.00033824
01:23:50|0.00033825
01:23:50|0.0003382
01:23:52|0.0003382
01:23:53|0.00033821
01:23:53|0.00033821
01:23:54|0.00033821
01:23:55|0.00033821
01:23:57|0.00033821
01:23:58|0.00033807
01:23:59|0.00033807
01:23:59|0.00033807
01:24:01|0.00033836
01:24:02|0.00033836
01:24:04|0.00033853
01:24:04|0.00033853
01:24:05|0.00033829
01:24:06|0.00033829
01:24:07|0.00033829
01:24:08|0.00033829
01:24:09|0.00033821
01:24:10|0.00033821
01:24:11|0.00033821
01:24:12|0.00033821
01:24:13|0.00033821
01:24:14|0.00033821
01:24:16|0.00033825
01:24:17|0.00033808
01:24:18|0.00033808
01:24:19|0.00033808
01:24:21|0.0003381
01:24:21|0.0003381
01:24:23|0.00033805
01:24:24|0.00033805
01:24:26|0.00033805
01:24:26|0.00033805
01:24:27|0.00033805
01:24:28|0.00033805
01:24:29|0.00033805
01:24:30|0.00033805
01:24:31|0.00033798
01:24:33|0.00033798
01:24:34|0.00033798
01:24:35|0.00033798
01:24:37|0.00033816
01:24:38|0.00033801
01:24:39|0.00033801
01:24:41|0.00033801
01:24:41|0.00033801
01:24:42|0.00033803
01:24:43|0.00033803
01:24:44|0.00033803
01:24:45|0.00033835
01:24:46|0.00033804
01:24:47|0.00033804
01:24:48|0.00033803
01:24:49|0.00033803
01:24:50|0.00033803
01:24:51|0.00033799
01:24:52|0.00033799
01:24:53|0.00033799
01:24:54|0.00033786
01:24:55|0.00033775
01:24:56|0.00033775
01:24:58|0.00033775
01:24:58|0.00033775
01:24:59|0.00033775
01:25:00|0.00033781
01:25:01|0.00033781
01:25:02|0.00033781
01:25:03|0.00033783
01:25:04|0.00033783
01:25:05|0.00033783
01:25:06|0.00033804
01:25:07|0.00033804
01:25:08|0.00033794
01:25:12|0.00033794
01:25:13|0.00033789
01:25:15|0.000338
01:25:15|0.00033802
01:25:16|0.00033802
01:25:18|0.00033802
01:25:19|0.00033802
01:25:20|0.00033802
01:25:21|0.00033802
01:25:22|0.0003381
01:25:23|0.0003381
01:25:24|0.0003381
01:25:25|0.00033826
01:25:26|0.00033826
01:25:27|0.00033826
01:25:28|0.00033844
01:25:29|0.00033844
01:25:31|0.0003383
01:25:32|0.0003383
01:25:32|0.0003383
01:25:34|0.0003383
01:25:34|0.0003383
01:25:35|0.00033849
01:25:36|0.0003385
01:25:38|0.00033852
01:25:38|0.00033868
01:25:39|0.00033868
01:25:41|0.0003386
01:25:41|0.0003386
01:25:43|0.0003386
01:25:44|0.0003386
01:25:46|0.0003386
01:25:46|0.0003386
01:25:47|0.0003386
01:25:48|0.00033835
01:25:49|0.0003385
01:25:50|0.0003385
01:25:51|0.0003385
01:25:52|0.00033839
01:25:54|0.00033843
01:25:54|0.00033837
01:25:55|0.00033844
01:25:56|0.00033844
01:25:57|0.00033844
01:25:59|0.00033848
01:25:59|0.00033848
01:26:01|0.00033848
01:26:02|0.00033848
01:26:04|0.00033835
01:26:05|0.00033835
01:26:06|0.00033835
01:26:07|0.00033839
01:26:08|0.00033839
01:26:09|0.00033849
01:26:10|0.00033868
01:26:10|0.00033861
01:26:12|0.00033863
01:26:13|0.00033847
01:26:13|0.00033847
01:26:15|0.00033847
01:26:16|0.00033847
01:26:18|0.00033847
01:26:19|0.00033826
01:26:20|0.00033826
01:26:21|0.00033826
01:26:23|0.00033826
01:26:24|0.00033827
01:26:24|0.00033827
01:26:25|0.00033827
01:26:26|0.00033826
01:26:28|0.00033826
01:26:29|0.00033826
01:26:30|0.00033827
01:26:30|0.00033827
01:26:32|0.00033827
01:26:32|0.00033826
01:26:34|0.00033827
01:26:34|0.00033827
01:26:35|0.00033827
01:26:36|0.00033834
01:26:37|0.00033834
01:26:38|0.00033834
01:26:39|0.00033834
01:26:40|0.00033829
01:26:42|0.00033835
01:26:43|0.00033831
01:26:43|0.00033831
01:26:44|0.00033831
01:26:46|0.00033831
01:26:46|0.0003383
01:26:47|0.0003383
01:26:49|0.00033831
01:26:50|0.00033832
01:26:51|0.00033832
01:26:51|0.00033832
01:26:53|0.00033832
01:26:53|0.00033832
01:26:54|0.00033832
01:26:55|0.00033821
01:26:57|0.00033821
01:26:57|0.00033826
01:26:58|0.0003383
01:27:00|0.0003383
01:27:01|0.0003383
01:27:02|0.0003383
01:27:03|0.00033849
01:27:04|0.00033832
01:27:05|0.00033832
01:27:06|0.00033832
01:27:08|0.00033849
01:27:08|0.00033849
01:27:09|0.00033863
01:27:10|0.00033863
01:27:11|0.00033863
01:27:12|0.00033833
01:27:13|0.00033833
01:27:14|0.00033833
01:27:15|0.00033833
01:27:17|0.00033833
01:27:18|0.00033833
01:27:19|0.00033833
01:27:19|0.00033833
01:27:20|0.00033833
01:27:22|0.00033821
01:27:24|0.00033821
01:27:24|0.00033821
01:27:25|0.00033821
01:27:26|0.00033822
01:27:28|0.00033822
01:27:29|0.00033822
01:27:30|0.00033822
01:27:31|0.00033822
01:27:33|0.00033822
01:27:33|0.00033822
01:27:34|0.00033822
01:27:35|0.00033822
01:27:36|0.00033802
01:27:37|0.00033802
01:27:39|0.00033802
01:27:40|0.00033802
01:27:40|0.00033802
01:27:42|0.00033802
01:27:43|0.00033802
01:27:44|0.00033802
01:27:46|0.00033802
01:27:47|0.00033789
01:27:49|0.00033789
01:27:49|0.00033789
01:27:50|0.00033789
01:27:51|0.00033789
01:27:52|0.00033812
01:27:53|0.00033824
01:27:56|0.00033835
01:27:56|0.00033837
01:27:57|0.00033837
01:27:58|0.00033837
01:27:59|0.00033837
01:28:00|0.00033837
01:28:01|0.00033837
01:28:02|0.00033837
01:28:03|0.00033838
01:28:04|0.00033838
01:28:05|0.00033838
01:28:06|0.00033838
01:28:07|0.00033838
01:28:08|0.00033838
01:28:10|0.00033832
01:28:11|0.00033825
01:28:14|0.00033825
01:28:14|0.00033827
01:28:16|0.00033832
01:28:18|0.00033832
01:28:18|0.00033832
01:28:19|0.00033832
01:28:21|0.00033823
01:28:22|0.00033823
01:28:23|0.00033804
01:28:24|0.00033804
01:28:25|0.00033804
01:28:26|0.00033804
01:28:28|0.00033797
01:28:29|0.00033797
01:28:30|0.00033797
01:28:31|0.00033797
01:28:32|0.00033797
01:28:33|0.00033797
01:28:34|0.00033797
01:28:35|0.00033797
01:28:36|0.00033797
01:28:37|0.00033797
01:28:38|0.000338
01:28:39|0.000338
01:28:40|0.00033813
01:28:41|0.00033799
01:28:42|0.00033799
01:28:43|0.00033799
01:28:44|0.00033799
01:28:45|0.00033799
01:28:46|0.00033797
01:28:47|0.00033797
01:28:48|0.00033797
01:28:49|0.00033797
01:28:50|0.00033797
01:28:51|0.00033798
01:28:52|0.00033797
01:28:53|0.00033797
01:28:54|0.00033797
01:28:55|0.00033797
01:28:56|0.00033797
01:28:57|0.00033797
01:28:58|0.00033822
01:28:59|0.00033806
01:29:00|0.00033806
01:29:01|0.00033806
01:29:02|0.00033806
01:29:03|0.00033806
01:29:04|0.00033806
01:29:05|0.00033806
01:29:06|0.00033808
01:29:07|0.0003381
01:29:08|0.0003381
01:29:09|0.0003381
01:29:10|0.00033828
01:29:11|0.00033834
01:29:13|0.00033831
01:29:13|0.00033831
01:29:14|0.00033831
01:29:16|0.00033831
01:29:17|0.00033831
01:29:17|0.00033831
01:29:19|0.00033831
01:29:20|0.00033797
01:29:21|0.00033797
01:29:22|0.00033797
01:29:23|0.00033797
01:29:24|0.00033797
01:29:25|0.00033788
01:29:26|0.00033788
01:29:27|0.00033788
01:29:28|0.00033787
01:29:29|0.00033787
01:29:30|0.00033787
01:29:31|0.00033787
01:29:32|0.00033787
01:29:33|0.00033774
01:29:34|0.00033793
01:29:35|0.00033788
01:29:36|0.00033788
01:29:37|0.00033806
01:29:38|0.00033806
01:29:39|0.00033806
01:29:40|0.0003378
01:29:41|0.00033781
01:29:43|0.00033781
01:29:43|0.00033781
01:29:45|0.00033781
01:29:47|0.00033787
01:29:48|0.00033787
01:29:50|0.00033787
01:29:51|0.00033789
01:29:51|0.00033789
01:29:53|0.00033789
01:29:54|0.00033789
01:29:55|0.00033789
01:29:55|0.00033789
01:29:56|0.00033789
01:29:57|0.00033764
01:29:58|0.00033764
01:30:00|0.00033764
01:30:00|0.00033766
01:30:02|0.0003377
01:30:02|0.0003377
01:30:03|0.0003377
01:30:04|0.00033772
01:30:06|0.00033772
01:30:07|0.00033772
01:30:08|0.00033772
01:30:09|0.00033772
01:30:10|0.00033775
01:30:12|0.00033775
01:30:12|0.00033775
01:30:13|0.00033775
01:30:14|0.00033775
01:30:15|0.00033782
01:30:16|0.00033782
01:30:17|0.00033782
01:30:18|0.00033782
01:30:20|0.00033782
01:30:21|0.0003379
01:30:22|0.0003379
01:30:23|0.00033773
01:30:24|0.00033773
01:30:25|0.00033773
01:30:27|0.00033773
01:30:27|0.00033773
01:30:29|0.00033773
01:30:29|0.00033773
01:30:30|0.00033773
01:30:31|0.00033773
01:30:33|0.00033764
01:30:34|0.00033764
01:30:35|0.00033764
01:30:37|0.00033764
01:30:37|0.00033764
01:30:38|0.00033714
01:30:39|0.00033713
01:30:40|0.00033727
01:30:41|0.00033722
01:30:42|0.00033722
01:30:44|0.00033722
01:30:46|0.00033722
01:30:46|0.00033722
01:30:47|0.00033722
01:30:48|0.00033722
01:30:49|0.00033722
01:30:50|0.00033722
01:30:51|0.00033722
01:30:52|0.00033724
01:30:53|0.00033724
01:30:54|0.00033724
01:30:55|0.00033724
01:30:56|0.00033735
01:30:57|0.00033724
01:30:58|0.00033724
01:30:59|0.00033724
01:31:00|0.00033705
01:31:02|0.00033705
01:31:02|0.00033705
01:31:03|0.00033705
01:31:04|0.00033705
01:31:05|0.00033716
01:31:06|0.00033685
01:31:07|0.0003366
01:31:08|0.0003366
01:31:09|0.0003366
01:31:10|0.0003366
01:31:11|0.00033668
01:31:13|0.00033668
01:31:13|0.00033668
01:31:15|0.00033668
01:31:16|0.00033668
01:31:17|0.00033668
01:31:18|0.00033668
01:31:19|0.00033668
01:31:21|0.0003367
01:31:22|0.0003367
01:31:24|0.00033663
01:31:24|0.00033663
01:31:26|0.00033663
01:31:26|0.00033653
01:31:28|0.00033653
01:31:29|0.00033653
01:31:29|0.00033653
01:31:30|0.00033655
01:31:31|0.00033655
01:31:33|0.00033657
01:31:34|0.00033657
01:31:35|0.00033657
01:31:36|0.00033657
01:31:37|0.00033662
01:31:38|0.00033663
01:31:39|0.00033663
01:31:40|0.00033663
01:31:42|0.00033663
01:31:42|0.00033663
01:31:45|0.00033673
01:31:46|0.00033673
01:31:46|0.00033673
01:31:47|0.00033673
01:31:49|0.00033684
01:31:50|0.00033707
01:31:51|0.00033707
01:31:52|0.00033707
01:31:53|0.00033707
01:31:54|0.00033707
01:31:55|0.00033707
01:31:57|0.00033697
01:31:58|0.00033697
01:31:58|0.00033697
01:31:59|0.00033719
01:32:00|0.00033719
01:32:01|0.00033697
01:32:03|0.000337
01:32:03|0.000337
01:32:04|0.000337
01:32:06|0.00033701
01:32:07|0.00033701
01:32:08|0.00033701
01:32:09|0.00033701
01:32:11|0.00033701
01:32:12|0.00033701
01:32:13|0.00033698
01:32:14|0.00033698
01:32:15|0.00033698
01:32:15|0.00033698
01:32:17|0.00033698
01:32:18|0.0003372
01:32:19|0.0003372
01:32:20|0.0003372
01:32:21|0.00033701
01:32:22|0.00033701
01:32:23|0.00033701
01:32:24|0.00033672
01:32:25|0.00033672
01:32:25|0.00033672
01:32:27|0.00033669
01:32:28|0.00033669
01:32:29|0.00033669
01:32:29|0.00033673
01:32:32|0.00033672
01:32:32|0.00033672
01:32:33|0.00033672
01:32:34|0.00033672
01:32:36|0.00033672
01:32:37|0.00033668
01:32:38|0.00033668
01:32:39|0.00033662
01:32:39|0.00033662
01:32:40|0.00033662
01:32:42|0.00033662
01:32:44|0.00033662
01:32:45|0.00033662
01:32:45|0.00033662
01:32:46|0.00033662
01:32:48|0.00033662
01:32:50|0.00033662
01:32:51|0.00033662
01:32:51|0.00033662
01:32:52|0.00033663
01:32:53|0.00033663
01:32:55|0.00033664
01:32:56|0.00033664
01:32:57|0.00033664
01:32:57|0.00033664
01:32:59|0.00033664
01:33:00|0.00033664
01:33:02|0.00033664
01:33:03|0.00033664
01:33:04|0.00033701
01:33:05|0.00033701
01:33:06|0.00033686
01:33:07|0.00033686
01:33:08|0.00033686
01:33:09|0.00033686
01:33:10|0.00033686
01:33:11|0.00033686
01:33:13|0.00033686
01:33:14|0.00033686
01:33:15|0.00033686
01:33:15|0.00033648
01:33:17|0.00033648
01:33:18|0.0003368
01:33:18|0.0003368
01:33:20|0.00033648
01:33:21|0.00033648
01:33:21|0.00033648
01:33:22|0.00033648
01:33:24|0.00033648
01:33:25|0.00033648
01:33:27|0.00033648
01:33:27|0.00033648
01:33:29|0.00033648
01:33:29|0.00033648
01:33:31|0.00033648
01:33:31|0.00033646
01:33:32|0.00033646
01:33:34|0.00033646
01:33:35|0.00033646
01:33:35|0.00033646
01:33:36|0.00033629
01:33:38|0.00033629
01:33:38|0.00033629
01:33:40|0.00033629
01:33:40|0.00033629
01:33:42|0.00033629
01:33:43|0.00033629
01:33:44|0.00033629
01:33:45|0.00033629
01:33:46|0.00033629
01:33:48|0.00033629
01:33:49|0.00033629
01:33:50|0.00033629
01:33:51|0.00033629
01:33:52|0.00033629
01:33:53|0.00033629
01:33:54|0.00033629
01:33:55|0.00033629
01:33:56|0.00033629
01:33:58|0.00033629
01:33:58|0.00033629
01:33:59|0.00033629
01:34:01|0.00033629
01:34:02|0.00033629
01:34:03|0.00033633
01:34:05|0.00033633
01:34:05|0.00033633
01:34:07|0.00033633
01:34:08|0.00033633
01:34:09|0.00033633
01:34:10|0.00033633
01:34:12|0.00033633
01:34:13|0.00033633
01:34:13|0.00033633
01:34:14|0.00033633
01:34:15|0.0003363
01:34:17|0.0003363
01:34:19|0.00033636
01:34:19|0.00033648
01:34:21|0.00033648
01:34:22|0.00033648
01:34:22|0.00033648
01:34:25|0.00033648
01:34:25|0.00033648
01:34:26|0.00033648
01:34:27|0.00033654
01:34:28|0.00033656
01:34:29|0.00033655
01:34:31|0.00033655
01:34:31|0.00033654
01:34:33|0.00033654
01:34:34|0.00033654
01:34:35|0.00033654
01:34:36|0.00033654
01:34:36|0.00033654
01:34:38|0.00033654
01:34:39|0.00033654
01:34:40|0.00033654
01:34:40|0.00033654
01:34:42|0.00033636
01:34:43|0.00033636
01:34:44|0.00033637
01:34:46|0.0003364
01:34:47|0.00033642
01:34:48|0.00033642
01:34:48|0.00033642
01:34:51|0.0003365
01:34:51|0.0003365
01:34:53|0.0003365
01:34:54|0.00033642
01:34:54|0.00033643
01:34:55|0.00033643
01:34:57|0.00033643
01:34:59|0.00033643
01:34:59|0.00033643
01:35:00|0.00033643
01:35:02|0.00033643
01:35:02|0.00033643
01:35:03|0.00033643
01:35:05|0.00033643
01:35:06|0.00033643
01:35:07|0.00033636
01:35:08|0.00033636
01:35:09|0.00033636
01:35:09|0.00033636
01:35:10|0.0003363
01:35:12|0.00033629
01:35:13|0.00033629
01:35:14|0.00033628
01:35:14|0.00033624
01:35:16|0.00033624
01:35:17|0.00033624
01:35:18|0.00033624
01:35:19|0.00033624
01:35:20|0.00033624
01:35:21|0.00033624
01:35:22|0.00033608
01:35:24|0.00033608
01:35:25|0.00033608
01:35:26|0.00033605
01:35:27|0.00033605
01:35:28|0.00033605
01:35:29|0.00033605
01:35:30|0.00033605
01:35:31|0.00033605
01:35:32|0.00033617
01:35:33|0.00033617
01:35:38|0.00033617
01:35:38|0.00033635
01:35:40|0.00033635
01:35:41|0.00033635
01:35:41|0.00033634
01:35:43|0.00033634
01:35:44|0.00033634
01:35:44|0.00033634
01:35:46|0.00033634
01:35:48|0.00033634
01:35:48|0.00033634
01:35:50|0.00033639
01:35:51|0.00033639
01:35:52|0.00033639
01:35:53|0.00033639
01:35:54|0.00033639
01:35:55|0.00033639
01:35:56|0.00033616
01:35:57|0.00033616
01:35:58|0.00033625
01:36:00|0.00033625
01:36:00|0.00033625
01:36:01|0.00033626
01:36:02|0.00033626
01:36:03|0.00033648
01:36:05|0.00033648
01:36:06|0.00033648
01:36:06|0.00033648
01:36:07|0.00033648
01:36:10|0.00033642
01:36:10|0.00033647
01:36:12|0.00033648
01:36:13|0.00033648
01:36:14|0.00033649
01:36:15|0.0003365
01:36:16|0.00033652
01:36:17|0.00033652
01:36:18|0.00033652
01:36:19|0.00033632
01:36:20|0.00033632
01:36:21|0.00033632
01:36:22|0.00033632
01:36:23|0.00033632
01:36:24|0.00033632
01:36:24|0.00033648
01:36:27|0.00033648
01:36:27|0.00033648
01:36:28|0.00033648
01:36:29|0.00033648
01:36:31|0.00033622
01:36:31|0.00033622
01:36:32|0.00033622
01:36:33|0.00033646
01:36:35|0.00033646
01:36:35|0.00033646
01:36:38|0.00033646
01:36:38|0.00033646
01:36:39|0.00033646
01:36:41|0.00033621
01:36:42|0.00033621
01:36:42|0.00033621
01:36:43|0.00033621
01:36:45|0.00033636
01:36:45|0.00033636
01:36:47|0.00033644
01:36:47|0.00033644
01:36:49|0.00033644
01:36:50|0.00033618
01:36:52|0.0003362
01:36:53|0.00033615
01:36:55|0.00033615
01:36:56|0.00033621
01:36:56|0.00033621
01:36:57|0.00033625
01:36:59|0.00033625
01:37:00|0.00033646
01:37:02|0.00033646
01:37:03|0.00033646
01:37:04|0.00033636
01:37:05|0.00033636
01:37:06|0.00033636
01:37:08|0.00033636
01:37:09|0.00033572
01:37:10|0.00033568
01:37:11|0.00033568
01:37:11|0.00033568
01:37:12|0.00033568
01:37:14|0.00033563
01:37:15|0.00033562
01:37:16|0.00033553
01:37:17|0.00033552
01:37:17|0.00033552
01:37:18|0.00033552
01:37:20|0.0003355
01:37:21|0.0003355
01:37:22|0.0003355
01:37:22|0.00033539
01:37:23|0.00033539
01:37:25|0.00033539
01:37:25|0.00033539
01:37:27|0.00033529
01:37:29|0.00033524
01:37:29|0.00033516
01:37:30|0.0003351
01:37:33|0.00033499
01:37:33|0.00033499
01:37:34|0.0003349
01:37:35|0.00033487
01:37:36|0.00033458
01:37:38|0.00033453
01:37:38|0.00033453
01:37:39|0.0003338
01:37:40|0.00033405
01:37:41|0.00033405
01:37:42|0.00033405
01:37:43|0.00033423
01:37:44|0.00033423
01:37:45|0.00033423
01:37:46|0.00033423
01:37:47|0.00033432
01:37:48|0.00033401
01:37:49|0.00033401
01:37:50|0.00033401
01:37:52|0.00033401
01:37:52|0.00033401
01:37:54|0.00033401
01:37:54|0.00033401
01:37:56|0.00033401
01:37:57|0.00033401
01:37:59|0.00033418
01:37:59|0.00033418
01:38:01|0.00033418
01:38:02|0.00033418
01:38:03|0.00033419
01:38:04|0.00033419
01:38:05|0.00033419
01:38:05|0.00033419
01:38:06|0.00033423
01:38:08|0.0003344
01:38:09|0.00033416
01:38:10|0.00033416
01:38:11|0.00033416
01:38:12|0.00033416
01:38:13|0.00033416
01:38:14|0.00033416
01:38:15|0.00033416
01:38:16|0.00033416
01:38:17|0.00033372
01:38:18|0.00033372
01:38:19|0.00033372
01:38:20|0.00033372
01:38:22|0.00033362
01:38:22|0.00033362
01:38:24|0.00033362
01:38:25|0.00033362
01:38:26|0.00033362
01:38:26|0.00033362
01:38:28|0.00033362
01:38:29|0.00033362
01:38:30|0.00033362
01:38:31|0.00033362
01:38:31|0.00033352
01:38:34|0.00033333
01:38:34|0.00033321
01:38:35|0.00033321
01:38:36|0.00033321
01:38:37|0.00033344
01:38:38|0.00033348
01:38:39|0.00033331
01:38:40|0.00033349
01:38:42|0.00033356
01:38:42|0.00033378
01:38:43|0.00033378
01:38:44|0.00033378
01:38:45|0.00033378
01:38:47|0.0003334
01:38:47|0.00033341
01:38:49|0.00033341
01:38:50|0.00033341
01:38:51|0.00033341
01:38:52|0.00033341
01:38:54|0.00033343
01:38:55|0.00033343
01:38:55|0.00033343
01:38:58|0.00033353
01:38:58|0.00033353
01:39:00|0.00033353
01:39:01|0.00033353
01:39:03|0.00033353
01:39:04|0.00033353
01:39:04|0.00033345
01:39:06|0.00033345
01:39:07|0.00033345
01:39:09|0.00033353
01:39:09|0.00033353
01:39:10|0.00033353
01:39:12|0.00033353
01:39:13|0.00033353
01:39:13|0.00033353
01:39:15|0.0003334
01:39:15|0.00033321
01:39:17|0.00033362
01:39:18|0.00033335
01:39:19|0.00033335
01:39:20|0.00033322
01:39:20|0.00033322
01:39:22|0.00033322
01:39:23|0.00033322
01:39:24|0.00033321
01:39:25|0.00033321
01:39:26|0.00033321
01:39:27|0.00033321
01:39:28|0.00033311
01:39:28|0.00033311
01:39:29|0.00033303
01:39:32|0.00033297
01:39:32|0.00033297
01:39:34|0.00033335
01:39:35|0.00033335
01:39:36|0.00033335
01:39:37|0.00033335
01:39:38|0.00033335
01:39:38|0.00033306
01:39:39|0.00033306
01:39:40|0.00033346
01:39:42|0.00033346
01:39:43|0.00033334
01:39:44|0.00033334
01:39:45|0.00033324
01:39:46|0.00033324
01:39:47|0.00033298
01:39:48|0.00033298
01:39:49|0.00033298
01:39:51|0.00033321
01:39:52|0.00033291
01:39:54|0.00033338
01:39:55|0.00033332
01:39:56|0.00033332
01:39:57|0.00033332
01:39:58|0.00033332
01:39:59|0.0003335
01:40:00|0.00033305
01:40:01|0.0003335
01:40:02|0.0003332
01:40:03|0.0003332
01:40:04|0.00033343
01:40:05|0.00033342
01:40:06|0.00033302
01:40:07|0.00033327
01:40:09|0.00033329
01:40:10|0.00033329
01:40:12|0.00033291
01:40:12|0.00033314
01:40:14|0.00033313
01:40:15|0.00033313
01:40:16|0.00033313
01:40:16|0.00033293
01:40:18|0.00033288
01:40:18|0.00033288
01:40:20|0.00033288
01:40:21|0.00033294
01:40:21|0.00033294
01:40:23|0.00033297
01:40:23|0.0003334
01:40:25|0.00033344
01:40:26|0.00033344
01:40:27|0.00033348
01:40:30|0.00033348
01:40:31|0.00033314
01:40:32|0.00033314
01:40:33|0.00033314
01:40:35|0.00033314
01:40:36|0.00033314
01:40:37|0.00033282
01:40:38|0.00033322
01:40:38|0.00033322
01:40:40|0.00033322
01:40:40|0.00033322
01:40:42|0.00033285
01:40:43|0.00033285
01:40:45|0.00033285
01:40:45|0.00033285
01:40:47|0.00033326
01:40:47|0.00033308
01:40:49|0.00033308
01:40:50|0.00033311
01:40:51|0.00033311
01:40:52|0.00033311
01:40:53|0.00033311
01:40:54|0.00033317
01:40:56|0.00033316
01:40:58|0.00033342
01:40:58|0.00033318
01:40:59|0.00033342
01:41:00|0.00033323
01:41:01|0.00033352
01:41:02|0.00033352
01:41:03|0.00033352
01:41:04|0.00033351
01:41:05|0.00033351
01:41:06|0.00033351
01:41:07|0.00033351
01:41:08|0.00033351
01:41:09|0.00033351
01:41:10|0.00033315
01:41:11|0.00033315
01:41:12|0.00033315
01:41:13|0.00033315
01:41:14|0.00033315
01:41:15|0.00033315
01:41:16|0.00033315
01:41:17|0.00033315
01:41:18|0.00033315
01:41:19|0.00033315
01:41:20|0.00033315
01:41:21|0.00033315
01:41:22|0.00033315
01:41:23|0.00033315
01:41:24|0.00033315
01:41:25|0.00033292
01:41:26|0.00033292
01:41:27|0.00033292
01:41:28|0.00033292
01:41:29|0.00033292
01:41:30|0.00033292
01:41:32|0.00033293
01:41:34|0.00033293
01:41:36|0.00033294
01:41:36|0.00033293
01:41:37|0.00033293
01:41:38|0.00033294
01:41:39|0.00033294
01:41:40|0.00033294
01:41:41|0.00033294
01:41:42|0.00033294
01:41:43|0.00033294
01:41:44|0.000333
01:41:46|0.000333
01:41:46|0.00033293
01:41:47|0.00033293
01:41:48|0.00033293
01:41:49|0.00033299
01:41:50|0.00033299
01:41:51|0.00033299
01:41:52|0.00033301
01:41:53|0.00033301
01:41:54|0.00033301
01:41:55|0.00033301
01:41:57|0.00033342
01:41:57|0.00033342
01:41:58|0.00033342
01:41:59|0.00033305
01:42:00|0.00033305
01:42:01|0.00033305
01:42:02|0.00033305
01:42:04|0.00033305
01:42:05|0.00033305
01:42:06|0.00033305
01:42:07|0.00033293
01:42:08|0.00033293
01:42:08|0.00033313
01:42:09|0.00033313
01:42:11|0.00033285
01:42:12|0.00033285
01:42:13|0.00033283
01:42:14|0.00033283
01:42:15|0.00033279
01:42:16|0.00033279
01:42:16|0.00033288
01:42:18|0.00033288
01:42:19|0.00033288
01:42:20|0.00033288
01:42:21|0.00033288
01:42:22|0.00033288
01:42:23|0.0003329
01:42:24|0.00033296
01:42:25|0.00033296
01:42:26|0.00033305
01:42:27|0.00033305
01:42:28|0.00033305
01:42:29|0.00033305
01:42:30|0.00033305
01:42:32|0.00033305
01:42:33|0.00033305
01:42:34|0.00033305
01:42:35|0.00033309
01:42:36|0.00033309
01:42:37|0.00033309
01:42:38|0.00033309
01:42:39|0.00033309
01:42:41|0.00033299
01:42:41|0.00033299
01:42:42|0.00033299
01:42:44|0.00033299
01:42:45|0.00033299
01:42:46|0.00033299
01:42:47|0.00033299
01:42:48|0.00033308
01:42:49|0.00033308
01:42:50|0.00033295
01:42:51|0.00033295
01:42:52|0.00033295
01:42:53|0.00033295
01:42:55|0.00033289
01:42:55|0.00033289
01:42:58|0.00033288
01:42:59|0.00033288
01:42:59|0.00033288
01:43:01|0.00033288
01:43:02|0.00033274
01:43:03|0.00033278
01:43:04|0.00033278
01:43:05|0.00033278
01:43:06|0.0003328
01:43:07|0.0003328
01:43:09|0.0003328
01:43:10|0.00033304
01:43:11|0.00033323
01:43:12|0.00033313
01:43:13|0.00033313
01:43:14|0.00033313
01:43:15|0.00033313
01:43:16|0.00033313
01:43:17|0.00033313
01:43:18|0.00033313
01:43:19|0.00033313
01:43:20|0.00033313
01:43:21|0.00033313
01:43:22|0.00033313
01:43:23|0.00033282
01:43:24|0.00033282
01:43:25|0.00033282
01:43:26|0.00033282
01:43:27|0.00033282
01:43:28|0.00033282
01:43:29|0.00033282
01:43:31|0.00033282
01:43:31|0.00033282
01:43:33|0.00033282
01:43:34|0.00033282
01:43:35|0.00033282
01:43:36|0.00033279
01:43:37|0.00033279
01:43:38|0.00033279
01:43:39|0.00033281
01:43:40|0.00033281
01:43:41|0.00033281
01:43:42|0.00033281
01:43:43|0.00033281
01:43:44|0.00033281
01:43:45|0.00033281
01:43:46|0.00033281
01:43:47|0.00033281
01:43:48|0.00033302
01:43:49|0.00033304
01:43:50|0.00033304
01:43:51|0.00033304
01:43:52|0.00033304
01:43:53|0.00033304
01:43:54|0.00033304
01:43:55|0.00033304
01:43:56|0.00033283
01:43:57|0.00033283
01:43:58|0.00033283
01:43:59|0.00033283
01:44:01|0.0003331
01:44:02|0.00033282
01:44:03|0.00033282
01:44:04|0.00033282
01:44:06|0.00033283
01:44:07|0.00033283
01:44:07|0.00033283
01:44:08|0.00033283
01:44:09|0.00033284
01:44:11|0.00033284
01:44:12|0.00033284
01:44:13|0.00033284
01:44:15|0.00033285
01:44:16|0.00033285
01:44:17|0.00033285
01:44:18|0.00033285
01:44:19|0.00033285
01:44:20|0.00033285
01:44:21|0.00033279
01:44:22|0.00033279
01:44:23|0.00033279
01:44:24|0.00033279
01:44:25|0.00033279
01:44:26|0.00033279
01:44:27|0.00033278
01:44:28|0.00033278
01:44:29|0.0003327
01:44:30|0.0003327
01:44:31|0.0003327
01:44:32|0.0003327
01:44:33|0.00033273
01:44:34|0.00033301
01:44:35|0.00033301
01:44:36|0.00033301
01:44:37|0.00033301
01:44:38|0.00033301
01:44:39|0.00033301
01:44:40|0.00033312
01:44:41|0.00033312
01:44:42|0.00033312
01:44:43|0.00033312
01:44:45|0.00033312
01:44:46|0.00033312
01:44:46|0.00033312
01:44:47|0.00033312
01:44:49|0.00033281
01:44:50|0.00033282
01:44:50|0.00033282
01:44:52|0.00033282
01:44:53|0.00033282
01:44:55|0.00033284
01:44:56|0.00033288
01:44:57|0.00033288
01:44:58|0.00033288
01:44:58|0.00033288
01:45:00|0.00033288
01:45:01|0.00033288
01:45:03|0.00033288
01:45:04|0.00033288
01:45:05|0.00033288
01:45:05|0.00033288
01:45:08|0.00033288
01:45:08|0.00033288
01:45:09|0.00033288
01:45:11|0.00033272
01:45:12|0.00033271
01:45:12|0.0003327
01:45:13|0.0003327
01:45:15|0.00033296
01:45:16|0.00033296
01:45:17|0.00033271
01:45:19|0.00033271
01:45:19|0.00033271
01:45:21|0.00033271
01:45:21|0.00033271
01:45:23|0.00033271
01:45:23|0.00033265
01:45:24|0.00033265
01:45:25|0.00033265
01:45:27|0.00033265
01:45:27|0.00033265
01:45:28|0.00033264
01:45:30|0.00033264
01:45:30|0.00033274
01:45:31|0.00033274
01:45:32|0.00033268
01:45:33|0.00033268
01:45:35|0.00033268
01:45:36|0.00033268
01:45:37|0.00033268
01:45:38|0.00033268
01:45:39|0.00033261
01:45:40|0.00033262
01:45:41|0.00033262
01:45:42|0.00033262
01:45:43|0.00033262
01:45:44|0.00033262
01:45:45|0.00033262
01:45:46|0.00033262
01:45:47|0.00033259
01:45:48|0.00033259
01:45:49|0.00033259
01:45:50|0.00033259
01:45:52|0.00033265
01:45:52|0.0003326
01:45:53|0.00033276
01:45:54|0.00033276
01:45:56|0.00033276
01:45:58|0.00033276
01:45:59|0.00033237
01:46:00|0.00033237
01:46:01|0.00033237
01:46:03|0.00033237
01:46:04|0.0003324
01:46:05|0.0003324
01:46:06|0.0003324
01:46:07|0.0003324
01:46:08|0.0003324
01:46:09|0.0003324
01:46:11|0.0003324
01:46:11|0.0003324
01:46:12|0.0003324
01:46:13|0.0003324
01:46:14|0.0003324
01:46:15|0.0003324
01:46:16|0.0003324
01:46:17|0.0003324
01:46:19|0.00033224
01:46:19|0.00033213
01:46:20|0.00033213
01:46:21|0.00033213
01:46:22|0.00033213
01:46:23|0.00033201
01:46:24|0.000332
01:46:25|0.000332
01:46:26|0.00033199
01:46:27|0.00033209
01:46:28|0.00033209
01:46:29|0.00033209
01:46:30|0.00033199
01:46:31|0.00033199
01:46:32|0.00033199
01:46:33|0.00033196
01:46:34|0.00033196
01:46:36|0.00033196
01:46:37|0.00033196
01:46:38|0.00033198
01:46:39|0.00033198
01:46:41|0.00033198
01:46:41|0.00033198
01:46:42|0.00033198
01:46:43|0.00033198
01:46:44|0.00033198
01:46:45|0.00033205
01:46:46|0.00033205
01:46:48|0.00033206
01:46:49|0.00033206
01:46:50|0.00033206
01:46:51|0.00033206
01:46:51|0.00033206
01:46:52|0.00033206
01:46:54|0.00033206
01:46:55|0.00033206
01:46:56|0.00033207
01:46:57|0.00033207
01:46:59|0.00033224
01:46:59|0.00033224
01:47:00|0.00033224
01:47:02|0.00033224
01:47:03|0.00033212
01:47:05|0.00033212
01:47:05|0.00033212
01:47:07|0.00033212
01:47:07|0.00033212
01:47:09|0.00033204
01:47:11|0.00033193
01:47:12|0.00033163
01:47:13|0.00033163
01:47:14|0.00033189
01:47:15|0.00033189
01:47:16|0.00033189
01:47:17|0.00033189
01:47:18|0.00033189
01:47:19|0.00033189
01:47:20|0.00033179
01:47:22|0.00033126
01:47:22|0.00033126
01:47:23|0.00033126
01:47:24|0.00033134
01:47:25|0.00033134
01:47:27|0.00033154
01:47:27|0.00033154
01:47:28|0.00033154
01:47:29|0.00033154
01:47:30|0.00033154
01:47:32|0.00033141
01:47:32|0.00033141
01:47:33|0.00033141
01:47:34|0.00033141
01:47:35|0.00033141
01:47:37|0.00033147
01:47:38|0.00033147
01:47:40|0.00033147
01:47:40|0.00033147
01:47:42|0.00033135
01:47:43|0.00033135
01:47:44|0.00033135
01:47:45|0.00033135
01:47:46|0.00033135
01:47:47|0.00033135
01:47:48|0.00033135
01:47:49|0.00033135
01:47:51|0.00033135
01:47:52|0.00033135
01:47:53|0.00033135
01:47:54|0.00033135
01:47:54|0.00033135
01:47:56|0.00033135
01:47:57|0.00033135
01:47:59|0.00033135
01:48:00|0.00033135
01:48:00|0.00033135
01:48:02|0.00033135
01:48:04|0.00033135
01:48:04|0.00033147
01:48:05|0.00033189
01:48:06|0.00033189
01:48:07|0.00033189
01:48:08|0.00033189
01:48:09|0.00033187
01:48:10|0.00033187
01:48:11|0.00033187
01:48:12|0.00033187
01:48:13|0.00033187
01:48:14|0.00033184
01:48:15|0.00033193
01:48:16|0.00033193
01:48:17|0.00033193
01:48:18|0.00033206
01:48:20|0.00033206
01:48:20|0.00033206
01:48:21|0.00033207
01:48:22|0.00033207
01:48:23|0.00033207
01:48:24|0.00033219
01:48:25|0.00033219
01:48:26|0.00033219
01:48:27|0.00033207
01:48:28|0.00033207
01:48:29|0.00033185
01:48:30|0.00033185
01:48:31|0.00033185
01:48:32|0.00033178
01:48:33|0.00033178
01:48:34|0.00033178
01:48:36|0.00033178
01:48:36|0.00033178
01:48:37|0.00033178
01:48:39|0.00033178
01:48:40|0.00033209
01:48:42|0.00033209
01:48:42|0.00033209
01:48:43|0.00033209
01:48:44|0.00033209
01:48:45|0.00033209
01:48:46|0.00033206
01:48:48|0.00033206
01:48:49|0.00033206
01:48:49|0.00033206
01:48:51|0.00033201
01:48:52|0.00033201
01:48:53|0.00033201
01:48:54|0.00033193
01:48:55|0.00033187
01:48:56|0.00033219
01:48:57|0.00033219
01:48:58|0.00033219
01:49:00|0.00033219
01:49:01|0.00033219
01:49:02|0.00033219
01:49:04|0.00033219
01:49:05|0.00033219
01:49:06|0.00033219
01:49:07|0.00033236
01:49:08|0.00033218
01:49:09|0.00033218
01:49:10|0.00033218
01:49:12|0.00033237
01:49:13|0.00033217
01:49:14|0.00033217
01:49:16|0.00033239
01:49:16|0.00033239
01:49:18|0.00033239
01:49:19|0.00033239
01:49:20|0.00033239
01:49:20|0.00033239
01:49:22|0.00033239
01:49:23|0.00033239
01:49:23|0.00033233
01:49:25|0.00033256
01:49:26|0.00033256
01:49:26|0.00033256
01:49:27|0.00033256
01:49:29|0.00033256
01:49:29|0.00033256
01:49:30|0.00033256
01:49:31|0.00033256
01:49:33|0.00033256
01:49:33|0.00033256
01:49:35|0.00033256
01:49:35|0.00033256
01:49:36|0.00033256
01:49:37|0.00033256
01:49:39|0.00033256
01:49:40|0.00033256
01:49:41|0.00033256
01:49:42|0.00033221
01:49:43|0.00033221
01:49:44|0.00033217
01:49:46|0.00033263
01:49:46|0.00033263
01:49:48|0.00033219
01:49:48|0.00033219
01:49:49|0.00033248
01:49:51|0.00033248
01:49:51|0.00033228
01:49:52|0.00033228
01:49:53|0.00033228
01:49:54|0.00033228
01:49:55|0.00033228
01:49:56|0.00033225
01:49:58|0.00033225
01:49:58|0.00033225
01:50:00|0.00033225
01:50:01|0.00033224
01:50:02|0.00033224
01:50:03|0.00033224
01:50:05|0.00033212
01:50:06|0.00033234
01:50:07|0.00033234
01:50:08|0.00033234
01:50:10|0.00033227
01:50:11|0.00033227
01:50:13|0.00033229
01:50:13|0.00033229
01:50:15|0.0003322
01:50:16|0.0003322
01:50:17|0.0003322
01:50:18|0.0003322
01:50:19|0.0003322
01:50:20|0.0003322
01:50:21|0.0003322
01:50:22|0.00033207
01:50:24|0.00033162
01:50:25|0.00033167
01:50:25|0.00033167
01:50:27|0.00033177
01:50:28|0.00033177
01:50:28|0.00033177
01:50:30|0.00033206
01:50:31|0.00033206
01:50:32|0.00033192
01:50:33|0.00033192
01:50:35|0.00033192
01:50:36|0.00033192
01:50:36|0.00033192
01:50:37|0.00033192
01:50:38|0.00033192
01:50:40|0.00033192
01:50:41|0.00033192
01:50:42|0.00033192
01:50:44|0.00033192
01:50:44|0.00033192
01:50:45|0.00033192
01:50:46|0.00033157
01:50:47|0.00033157
01:50:48|0.00033157
01:50:49|0.00033157
01:50:50|0.00033162
01:50:51|0.00033153
01:50:52|0.00033153
01:50:53|0.00033153
01:50:55|0.00033152
01:50:56|0.00033152
01:50:56|0.00033173
01:50:58|0.00033173
01:50:58|0.00033173
01:51:00|0.00033173
01:51:01|0.00033173
01:51:02|0.00033163
01:51:04|0.00033163
01:51:05|0.00033169
01:51:06|0.00033169
01:51:07|0.00033169
01:51:07|0.00033169
01:51:09|0.00033169
01:51:10|0.0003316
01:51:11|0.0003316
01:51:11|0.0003316
01:51:13|0.00033152
01:51:13|0.00033146
01:51:16|0.00033146
01:51:16|0.00033146
01:51:17|0.00033146
01:51:18|0.00033143
01:51:20|0.00033143
01:51:21|0.00033107
01:51:22|0.00033117
01:51:23|0.00033117
01:51:24|0.00033117
01:51:25|0.00033117
01:51:26|0.00033117
01:51:27|0.00033117
01:51:28|0.00033117
01:51:28|0.00033117
01:51:29|0.00033133
01:51:30|0.00033133
01:51:32|0.00033133
01:51:32|0.00033114
01:51:33|0.00033114
01:51:36|0.00033114
01:51:36|0.00033114
01:51:37|0.00033114
01:51:38|0.00033114
01:51:39|0.00033133
01:51:41|0.00033133
01:51:42|0.00033133
01:51:42|0.00033133
01:51:43|0.00033107
01:51:45|0.00033107
01:51:45|0.00033107
01:51:47|0.00033107
01:51:47|0.00033107
01:51:48|0.00033104
01:51:51|0.00033104
01:51:51|0.000331
01:51:52|0.000331
01:51:53|0.000331
01:51:54|0.00033099
01:51:55|0.00033099
01:51:56|0.00033099
01:51:58|0.00033084
01:52:00|0.00033084
01:52:00|0.00033084
01:52:02|0.00033084
01:52:04|0.00033084
01:52:04|0.00033084
01:52:05|0.00033082
01:52:07|0.00033046
01:52:09|0.00033067
01:52:09|0.00033067
01:52:10|0.00033073
01:52:12|0.00033073
01:52:13|0.00033073
01:52:14|0.00033073
01:52:15|0.00033067
01:52:16|0.00033067
01:52:17|0.00033067
01:52:18|0.00033064
01:52:19|0.00033064
01:52:20|0.00033064
01:52:22|0.00033053
01:52:23|0.00033053
01:52:24|0.00033053
01:52:25|0.00033053
01:52:25|0.00033053
01:52:27|0.00033053
01:52:28|0.00033043
01:52:29|0.00033043
01:52:31|0.00033039
01:52:32|0.00033039
01:52:33|0.0003304
01:52:34|0.0003304
01:52:34|0.0003304
01:52:35|0.0003304
01:52:37|0.0003304
01:52:38|0.0003304
01:52:38|0.0003304
01:52:40|0.0003304
01:52:40|0.0003304
01:52:42|0.00033047
01:52:42|0.00033047
01:52:44|0.00033034
01:52:45|0.00033007
01:52:46|0.00033007
01:52:47|0.00033007
01:52:48|0.00033007
01:52:49|0.00033007
01:52:50|0.00033007
01:52:52|0.00033037
01:52:52|0.00033037
01:52:53|0.00033019
01:52:54|0.0003302
01:52:55|0.00033036
01:52:56|0.00033036
01:52:57|0.00033036
01:52:58|0.00033036
01:52:59|0.00033045
01:53:00|0.00033045
01:53:01|0.00033044
01:53:03|0.00033044
01:53:05|0.00033044
01:53:06|0.00033044
01:53:07|0.00033044
01:53:09|0.00033045
01:53:10|0.00033045
01:53:11|0.00033049
01:53:12|0.00033045
01:53:13|0.00033045
01:53:14|0.00033045
01:53:14|0.00033045
01:53:16|0.0003307
01:53:18|0.0003307
01:53:18|0.0003307
01:53:19|0.0003307
01:53:20|0.00033044
01:53:21|0.00033044
01:53:23|0.00033044
01:53:24|0.00033044
01:53:25|0.00033044
01:53:26|0.00033044
01:53:27|0.00033044
01:53:28|0.00033044
01:53:29|0.00033044
01:53:31|0.00033044
01:53:31|0.00033044
01:53:32|0.00033044
01:53:33|0.00033044
01:53:35|0.00033049
01:53:37|0.00033068
01:53:37|0.00033068
01:53:38|0.00033068
01:53:39|0.00033068
01:53:40|0.00033068
01:53:41|0.00033055
01:53:43|0.0003309
01:53:43|0.0003309
01:53:45|0.00033068
01:53:45|0.00033066
01:53:46|0.00033102
01:53:48|0.00033102
01:53:49|0.00033102
01:53:49|0.00033102
01:53:52|0.00033034
01:53:52|0.00033034
01:53:53|0.00033034
01:53:55|0.00033034
01:53:56|0.00033068
01:53:56|0.00033068
01:53:58|0.00033068
01:53:59|0.00033071
01:54:00|0.00033071
01:54:01|0.00033071
01:54:02|0.00033071
01:54:03|0.00033068
01:54:04|0.00033068
01:54:06|0.00033068
01:54:07|0.00033068
01:54:07|0.00033068
01:54:10|0.00033054
01:54:10|0.00033054
01:54:11|0.00033054
01:54:12|0.00033054
01:54:13|0.00033067
01:54:14|0.00033067
01:54:15|0.00033076
01:54:16|0.00033076
01:54:17|0.00033076
01:54:19|0.00033081
01:54:19|0.00033084
01:54:21|0.00033084
01:54:22|0.00033103
01:54:23|0.0003311
01:54:25|0.00033094
01:54:25|0.00033094
01:54:26|0.00033094
01:54:28|0.00033132
01:54:29|0.00033104
01:54:30|0.00033131
01:54:31|0.0003314
01:54:32|0.0003314
01:54:33|0.00033123
01:54:34|0.00033123
01:54:35|0.00033123
01:54:36|0.00033123
01:54:38|0.00033125
01:54:39|0.00033125
01:54:39|0.00033125
01:54:41|0.00033125
01:54:41|0.00033134
01:54:42|0.00033134
01:54:44|0.00033134
01:54:45|0.00033134
01:54:46|0.00033134
01:54:48|0.00033118
01:54:48|0.00033118
01:54:49|0.00033118
01:54:50|0.00033093
01:54:52|0.00033093
01:54:53|0.00033093
01:54:54|0.00033093
01:54:55|0.00033093
01:54:56|0.00033093
01:54:57|0.00033093
01:54:58|0.00033093
01:54:59|0.00033093
01:55:00|0.00033093
01:55:01|0.00033093
01:55:02|0.00033093
01:55:03|0.00033093
01:55:04|0.00033117
01:55:05|0.00033117
01:55:07|0.00033139
01:55:08|0.00033118
01:55:09|0.00033118
01:55:10|0.00033121
01:55:11|0.00033121
01:55:12|0.00033121
01:55:13|0.00033121
01:55:14|0.00033121
01:55:15|0.00033129
01:55:16|0.00033129
01:55:18|0.00033151
01:55:19|0.00033138
01:55:20|0.00033138
01:55:22|0.00033138
01:55:22|0.00033138
01:55:23|0.00033138
01:55:24|0.00033138
01:55:25|0.00033138
01:55:26|0.00033138
01:55:27|0.00033138
01:55:28|0.00033126
01:55:29|0.00033126
01:55:30|0.00033126
01:55:31|0.00033126
01:55:33|0.00033126
01:55:33|0.00033126
01:55:34|0.00033126
01:55:36|0.00033126
01:55:36|0.00033126
01:55:38|0.00033126
01:55:38|0.00033109
01:55:40|0.00033109
01:55:41|0.00033109
01:55:41|0.00033109
01:55:43|0.00033109
01:55:43|0.00033109
01:55:45|0.00033109
01:55:45|0.00033109
01:55:47|0.00033109
01:55:48|0.00033109
01:55:49|0.00033109
01:55:50|0.00033109
01:55:51|0.00033101
01:55:52|0.00033079
01:55:53|0.00033079
01:55:55|0.00033079
01:55:55|0.00033079
01:55:56|0.00033079
01:55:58|0.00033079
01:55:59|0.00033079
01:55:59|0.00033081
01:56:01|0.00033081
01:56:02|0.00033081
01:56:03|0.00033081
01:56:04|0.00033081
01:56:06|0.00033081
01:56:06|0.00033081
01:56:07|0.00033099
01:56:09|0.00033099
01:56:11|0.0003308
01:56:11|0.0003308
01:56:12|0.0003308
01:56:14|0.0003308
01:56:16|0.00033079
01:56:17|0.00033079
01:56:18|0.00033079
01:56:20|0.00033079
01:56:20|0.00033079
01:56:21|0.00033055
01:56:22|0.00033055
01:56:24|0.00033055
01:56:25|0.00033055
01:56:25|0.00033066
01:56:27|0.00033066
01:56:28|0.00033066
01:56:29|0.00033066
01:56:30|0.00033066
01:56:32|0.00033067
01:56:32|0.00033067
01:56:34|0.00033071
01:56:35|0.00033074
01:56:36|0.00033074
01:56:38|0.00033074
01:56:39|0.000331
01:56:40|0.000331
01:56:41|0.0003312
01:56:42|0.0003312
01:56:43|0.00033113
01:56:44|0.0003313
01:56:45|0.0003313
01:56:46|0.0003313
01:56:48|0.0003313
01:56:49|0.00033107
01:56:50|0.00033107
01:56:51|0.00033107
01:56:51|0.00033107
01:56:53|0.00033107
01:56:53|0.00033107
01:56:55|0.00033107
01:56:56|0.00033107
01:56:57|0.00033079
01:56:58|0.00033079
01:56:59|0.00033079
01:57:00|0.00033079
01:57:01|0.00033089
01:57:01|0.00033089
01:57:03|0.00033107
01:57:03|0.00033107
01:57:05|0.00033107
01:57:05|0.00033107
01:57:08|0.000331
01:57:09|0.000331
01:57:10|0.000331
01:57:12|0.00033104
01:57:12|0.00033107
01:57:13|0.00033107
01:57:16|0.00033107
01:57:16|0.00033107
01:57:17|0.00033107
01:57:18|0.00033107
01:57:19|0.00033107
01:57:21|0.00033107
01:57:21|0.00033107
01:57:22|0.00033107
01:57:23|0.00033107
01:57:24|0.00033107
01:57:25|0.00033081
01:57:26|0.00033081
01:57:27|0.00033081
01:57:28|0.00033081
01:57:29|0.00033081
01:57:30|0.00033081
01:57:32|0.00033081
01:57:32|0.00033081
01:57:33|0.00033081
01:57:34|0.00033063
01:57:35|0.00033063
01:57:36|0.00033063
01:57:38|0.00033063
01:57:38|0.00033063
01:57:40|0.00033063
01:57:41|0.00033063
01:57:42|0.00033063
01:57:42|0.00033066
01:57:44|0.00033066
01:57:45|0.00033066
01:57:45|0.00033066
01:57:47|0.00033066
01:57:49|0.00033066
01:57:50|0.00033067
01:57:52|0.00033067
01:57:52|0.00033071
01:57:53|0.00033072
01:57:54|0.00033087
01:57:56|0.00033087
01:57:57|0.00033087
01:57:59|0.00033087
01:57:59|0.00033087
01:58:02|0.00033087
01:58:02|0.00033088
01:58:03|0.00033088
01:58:04|0.00033088
01:58:05|0.00033088
01:58:06|0.00033088
01:58:08|0.00033088
01:58:10|0.00033088
01:58:10|0.00033088
01:58:11|0.00033088
01:58:13|0.00033088
01:58:14|0.00033088
01:58:16|0.00033088
01:58:17|0.00033069
01:58:17|0.00033069
01:58:19|0.00033069
01:58:19|0.00033069
01:58:21|0.00033069
01:58:21|0.00033069
01:58:22|0.00033077
01:58:24|0.00033077
01:58:25|0.00033077
01:58:25|0.0003308
01:58:27|0.0003308
01:58:28|0.0003308
01:58:29|0.00033066
01:58:30|0.00033066
01:58:31|0.00033066
01:58:31|0.00033066
01:58:33|0.00033066
01:58:33|0.00033043
01:58:35|0.00033043
01:58:35|0.00033026
01:58:36|0.00033026
01:58:37|0.00033026
01:58:39|0.00033026
01:58:40|0.00033026
01:58:41|0.00033037
01:58:41|0.00033037
01:58:42|0.00033037
01:58:44|0.00033037
01:58:45|0.00033037
01:58:46|0.00033037
01:58:47|0.00033037
01:58:48|0.00033037
01:58:50|0.00033044
01:58:51|0.00033044
01:58:52|0.00033044
01:58:53|0.00033033
01:58:54|0.00033033
01:58:55|0.00033033
01:58:56|0.00033033
01:58:57|0.00033033
01:58:58|0.00033033
01:58:59|0.00033033
01:59:00|0.00033033
01:59:02|0.00033064
01:59:02|0.00033052
01:59:03|0.0003306
01:59:04|0.0003306
01:59:06|0.0003306
01:59:07|0.0003306
01:59:08|0.0003306
01:59:09|0.00033064
01:59:10|0.00033064
01:59:11|0.00033064
01:59:12|0.00033064
01:59:14|0.00033064
01:59:15|0.00033064
01:59:16|0.00033064
01:59:17|0.00033064
01:59:18|0.00033064
01:59:19|0.00033064
01:59:20|0.00033064
01:59:21|0.00033088
01:59:22|0.00033088
01:59:23|0.00033088
01:59:24|0.00033094
01:59:25|0.00033094
01:59:26|0.00033107
01:59:27|0.00033107
01:59:28|0.00033073
01:59:29|0.00033073
01:59:30|0.00033073
01:59:31|0.00033073
01:59:32|0.00033073
01:59:33|0.0003308
01:59:34|0.0003308
01:59:35|0.0003308
01:59:36|0.0003308
01:59:37|0.0003308
01:59:38|0.0003308
01:59:39|0.0003308
01:59:40|0.00033082
01:59:41|0.00033082
01:59:42|0.00033082
01:59:44|0.00033082
01:59:44|0.00033082
01:59:45|0.00033082
01:59:46|0.00033082
01:59:48|0.00033104
01:59:49|0.00033096
01:59:51|0.00033096
01:59:52|0.00033096
01:59:54|0.00033083
01:59:55|0.00033083
01:59:55|0.00033083
01:59:56|0.00033074
01:59:57|0.00033074
01:59:58|0.00033076
02:00:00|0.00033076
02:00:01|0.00033076
02:00:03|0.00033076
02:00:03|0.00033076
02:00:05|0.00033098
02:00:06|0.00033098
02:00:07|0.00033098
02:00:08|0.00033098
02:00:09|0.00033103
02:00:11|0.00033103
02:00:12|0.00033103
02:00:13|0.00033103
02:00:14|0.00033075
02:00:15|0.0003308
02:00:17|0.0003308
02:00:18|0.0003308
02:00:19|0.0003308
02:00:20|0.00033082
02:00:21|0.00033082
02:00:22|0.00033082
02:00:23|0.00033082
02:00:24|0.00033082
02:00:25|0.00033107
02:00:26|0.00033107
02:00:27|0.00033107
02:00:28|0.00033107
02:00:29|0.00033107
02:00:30|0.00033107
02:00:31|0.00033107
02:00:32|0.00033094
02:00:33|0.00033126
02:00:34|0.00033109
02:00:35|0.00033109
02:00:36|0.00033109
02:00:37|0.00033109
02:00:37|0.00033109
02:00:39|0.00033117
02:00:40|0.00033117
02:00:41|0.00033117
02:00:42|0.00033117
02:00:44|0.00033117
02:00:44|0.00033117
02:00:45|0.00033146
02:00:46|0.00033146
02:00:47|0.00033146
02:00:48|0.00033146
02:00:50|0.00033124
02:00:50|0.00033124
02:00:51|0.00033124
02:00:53|0.00033124
02:00:54|0.00033124
02:00:55|0.00033124
02:00:55|0.00033124
02:00:57|0.00033112
02:00:58|0.00033112
02:00:59|0.00033112
02:01:00|0.00033112
02:01:01|0.00033112
02:01:02|0.00033112
02:01:03|0.00033112
02:01:04|0.00033112
02:01:05|0.00033111
02:01:06|0.00033097
02:01:07|0.00033097
02:01:08|0.00033097
02:01:09|0.00033106
02:01:10|0.00033106
02:01:11|0.00033106
02:01:12|0.00033106
02:01:14|0.00033106
02:01:15|0.00033106
02:01:16|0.00033106
02:01:18|0.00033106
02:01:18|0.00033097
02:01:19|0.00033097
02:01:21|0.00033097
02:01:22|0.00033097
02:01:22|0.00033097
02:01:24|0.00033097
02:01:24|0.00033097
02:01:26|0.00033097
02:01:26|0.00033097
02:01:28|0.00033086
02:01:29|0.00033086
02:01:30|0.00033086
02:01:31|0.00033086
02:01:32|0.00033086
02:01:33|0.00033086
02:01:34|0.00033104
02:01:35|0.00033064
02:01:36|0.00033057
02:01:37|0.00033057
02:01:38|0.00033047
02:01:39|0.00033047
02:01:40|0.00033046
02:01:41|0.00033046
02:01:42|0.00033008
02:01:43|0.00032946
02:01:44|0.00032946
02:01:44|0.00032946
02:01:46|0.00032946
02:01:46|0.00032946
02:01:48|0.00032941
02:01:49|0.00032943
02:01:50|0.00032952
02:01:51|0.00032952
02:01:53|0.00032939
02:01:53|0.00032939
02:01:54|0.00032939
02:01:56|0.00032958
02:01:57|0.00032958
02:01:58|0.00032933
02:01:59|0.00032933
02:02:00|0.00032933
02:02:01|0.00032933
02:02:02|0.00032933
02:02:04|0.00032933
02:02:04|0.00032933
02:02:06|0.00032933
02:02:07|0.00032933
02:02:08|0.00032933
02:02:09|0.00032933
02:02:10|0.00032933
02:02:11|0.00032912
02:02:12|0.00032903
02:02:13|0.00032903
02:02:15|0.00032903
02:02:16|0.00032902
02:02:17|0.00032902
02:02:18|0.00032902
02:02:19|0.00032858
02:02:20|0.00032832
02:02:21|0.00032832
02:02:22|0.00032832
02:02:23|0.00032832
02:02:24|0.00032832
02:02:25|0.00032832
02:02:27|0.00032867
02:02:27|0.00032867
02:02:28|0.00032867
02:02:29|0.00032867
02:02:30|0.00032867
02:02:32|0.00032867
02:02:33|0.00032867
02:02:33|0.00032911
02:02:34|0.00032911
02:02:35|0.00032911
02:02:37|0.00032911
02:02:37|0.00032911
02:02:39|0.00032911
02:02:40|0.00032911
02:02:41|0.00032911
02:02:42|0.00032911
02:02:43|0.00032931
02:02:43|0.00032931
02:02:45|0.00032935
02:02:46|0.00032935
02:02:47|0.00032935
02:02:47|0.00032935
02:02:49|0.00032912
02:02:49|0.00032912
02:02:51|0.00032912
02:02:52|0.0003292
02:02:53|0.00032963
02:02:54|0.00032963
02:02:55|0.00032933
02:02:57|0.00032933
02:02:57|0.00032933
02:02:58|0.00032933
02:03:00|0.00032933
02:03:00|0.00032933
02:03:02|0.00032933
02:03:03|0.00032933
02:03:04|0.00032968
02:03:06|0.00032963
02:03:07|0.0003298
02:03:07|0.0003298
02:03:08|0.0003298
02:03:09|0.0003298
02:03:11|0.0003298
02:03:12|0.0003298
02:03:13|0.0003298
02:03:14|0.0003298
02:03:16|0.0003298
02:03:18|0.00032988
02:03:18|0.00032988
02:03:19|0.00032988
02:03:20|0.00032988
02:03:21|0.00032988
02:03:22|0.00032988
02:03:23|0.00032988
02:03:24|0.00032988
02:03:26|0.00032988
02:03:27|0.00032988
02:03:29|0.00032988
02:03:29|0.00032988
02:03:30|0.00032988
02:03:31|0.00032988
02:03:32|0.00033009
02:03:33|0.00032991
02:03:34|0.00032991
02:03:35|0.00032991
02:03:36|0.00032991
02:03:37|0.00033014
02:03:39|0.00033014
02:03:39|0.00033014
02:03:41|0.00033014
02:03:42|0.00032993
02:03:43|0.00033
02:03:44|0.00033
02:03:45|0.00033
02:03:46|0.00033
02:03:47|0.00033
02:03:48|0.00033
02:03:49|0.00033
02:03:50|0.00033
02:03:50|0.00033
02:03:53|0.00033
02:03:53|0.00033
02:03:55|0.00032964
02:03:55|0.00032964
02:03:57|0.00032964
02:03:58|0.00032964
02:03:59|0.00032963
02:04:00|0.00032963
02:04:01|0.00032963
02:04:02|0.00032963
02:04:04|0.00032932
02:04:04|0.00032932
02:04:05|0.00032932
02:04:06|0.00032932
02:04:07|0.00032932
02:04:08|0.00032932
02:04:09|0.00032932
02:04:10|0.00032932
02:04:11|0.00032932
02:04:12|0.00032932
02:04:13|0.00032932
02:04:14|0.00032932
02:04:16|0.00032932
02:04:17|0.00032932
02:04:19|0.0003299
02:04:20|0.0003299
02:04:21|0.0003299
02:04:22|0.0003299
02:04:23|0.0003299
02:04:24|0.0003299
02:04:26|0.0003299
02:04:26|0.0003299
02:04:27|0.0003299
02:04:28|0.0003299
02:04:29|0.00032958
02:04:30|0.00032958
02:04:31|0.00032958
02:04:32|0.00032958
02:04:33|0.00032963
02:04:35|0.00032963
02:04:36|0.00032963
02:04:36|0.00032938
02:04:38|0.00032938
02:04:39|0.00032938
02:04:40|0.00032938
02:04:41|0.00032938
02:04:41|0.00032938
02:04:43|0.00032938
02:04:44|0.00032938
02:04:45|0.00032935
02:04:46|0.00032935
02:04:48|0.00032948
02:04:49|0.0003292
02:04:49|0.0003292
02:04:51|0.0003292
02:04:52|0.0003292
02:04:52|0.00032923
02:04:54|0.00032923
02:04:55|0.00032923
02:04:57|0.00032967
02:04:58|0.00032967
02:04:59|0.00032958
02:05:00|0.0003296
02:05:02|0.0003296
02:05:02|0.0003296
02:05:04|0.0003296
02:05:04|0.00032962
02:05:05|0.00032962
02:05:07|0.00032962
02:05:07|0.00032962
02:05:09|0.00032962
02:05:10|0.00032962
02:05:11|0.00032962
02:05:12|0.00032962
02:05:13|0.00032962
02:05:14|0.00032962
02:05:15|0.00032962
02:05:17|0.00032962
02:05:17|0.00032962
02:05:18|0.00032986
02:05:20|0.00032999
02:05:22|0.00032973
02:05:23|0.00032973
02:05:23|0.00032973
02:05:24|0.00032973
02:05:26|0.00033026
02:05:27|0.00033036
02:05:28|0.00033039
02:05:28|0.00033039
02:05:29|0.00033039
02:05:30|0.00033027
02:05:32|0.00033027
02:05:33|0.00033027
02:05:34|0.00033023
02:05:35|0.00033023
02:05:36|0.00033023
02:05:38|0.00033023
02:05:38|0.00033023
02:05:39|0.00033023
02:05:40|0.00033015
02:05:41|0.00033015
02:05:42|0.00033015
02:05:43|0.00033015
02:05:44|0.00033015
02:05:45|0.00033015
02:05:46|0.00033015
02:05:48|0.00033049
02:05:48|0.00033049
02:05:49|0.00033025
02:05:50|0.00033025
02:05:51|0.00033006
02:05:52|0.00033006
02:05:53|0.00033006
02:05:54|0.00033006
02:05:56|0.00033006
02:05:57|0.00033006
02:05:58|0.00033006
02:05:59|0.00033006
02:06:00|0.00033006
02:06:00|0.00033006
02:06:01|0.00033006
02:06:02|0.00033006
02:06:04|0.00033006
02:06:05|0.00033006
02:06:06|0.00032998
02:06:07|0.00032998
02:06:08|0.00032998
02:06:10|0.00032998
02:06:10|0.00032998
02:06:11|0.00032998
02:06:12|0.00032998
02:06:13|0.00032975
02:06:14|0.0003298
02:06:16|0.0003298
02:06:16|0.00032991
02:06:19|0.00032991
02:06:20|0.00032991
02:06:21|0.00032993
02:06:22|0.00032993
02:06:23|0.00032993
02:06:24|0.00032993
02:06:25|0.00032993
02:06:26|0.00032997
02:06:27|0.00032997
02:06:29|0.00032997
02:06:30|0.00032997
02:06:31|0.00032997
02:06:32|0.00032997
02:06:33|0.00032997
02:06:33|0.00032997
02:06:35|0.00032997
02:06:35|0.00032997
02:06:37|0.00032997
02:06:37|0.00032997
02:06:38|0.00032997
02:06:40|0.00032995
02:06:40|0.00032995
02:06:41|0.00032995
02:06:43|0.00032994
02:06:43|0.00032994
02:06:44|0.00032994
02:06:45|0.00032994
02:06:47|0.00032972
02:06:47|0.00032972
02:06:49|0.00032972
02:06:49|0.00032972
02:06:50|0.00032972
02:06:52|0.00032972
02:06:53|0.00032974
02:06:53|0.00032974
02:06:55|0.00032974
02:06:56|0.00032974
02:06:58|0.00032974
02:06:59|0.00032974
02:07:01|0.00032974
02:07:01|0.00032974
02:07:02|0.00032974
02:07:03|0.00032974
02:07:04|0.00032974
02:07:05|0.00032974
02:07:07|0.00032974
02:07:07|0.00032972
02:07:08|0.00032972
02:07:10|0.00032972
02:07:11|0.00032972
02:07:11|0.00032972
02:07:12|0.00032972
02:07:13|0.00032996
02:07:14|0.00032996
02:07:16|0.00032996
02:07:18|0.00032996
02:07:18|0.00032996
02:07:19|0.00032996
02:07:20|0.00032996
02:07:22|0.00032996
02:07:24|0.00032967
02:07:24|0.00032967
02:07:25|0.00032967
02:07:26|0.00032967
02:07:27|0.00032967
02:07:28|0.00032967
02:07:30|0.00032967
02:07:30|0.00032951
02:07:32|0.00032951
02:07:33|0.00032951
02:07:34|0.00032951
02:07:35|0.00032951
02:07:37|0.00032929
02:07:37|0.00032929
02:07:38|0.00032929
02:07:39|0.00032929
02:07:40|0.00032929
02:07:42|0.00032932
02:07:43|0.00032932
02:07:44|0.00032932
02:07:45|0.00032932
02:07:46|0.00032947
02:07:48|0.00032947
02:07:49|0.00032947
02:07:50|0.00032947
02:07:51|0.00032947
02:07:51|0.00032947
02:07:53|0.00032947
02:07:54|0.00032948
02:07:55|0.00032948
02:07:56|0.00032951
02:07:56|0.00032951
02:07:57|0.00032951
02:07:59|0.00032952
02:08:00|0.00032952
02:08:01|0.00032903
02:08:02|0.00032903
02:08:03|0.00032903
02:08:04|0.00032903
02:08:05|0.00032903
02:08:06|0.00032903
02:08:07|0.00032903
02:08:08|0.00032903
02:08:09|0.00032903
02:08:10|0.00032903
02:08:11|0.00032934
02:08:12|0.00032934
02:08:14|0.00032921
02:08:14|0.00032921
02:08:16|0.00032921
02:08:17|0.00032921
02:08:18|0.00032921
02:08:20|0.00032902
02:08:21|0.00032902
02:08:21|0.00032902
02:08:24|0.00032927
02:08:24|0.00032927
02:08:25|0.0003292
02:08:26|0.0003292
02:08:27|0.0003292
02:08:28|0.0003292
02:08:29|0.00032923
02:08:30|0.00032923
02:08:31|0.00032923
02:08:32|0.00032925
02:08:33|0.00032925
02:08:34|0.00032925
02:08:35|0.00032925
02:08:37|0.00032925
02:08:38|0.00032925
02:08:38|0.0003294
02:08:40|0.0003294
02:08:41|0.0003294
02:08:42|0.0003294
02:08:42|0.0003294
02:08:44|0.00032963
02:08:44|0.00032955
02:08:46|0.00032937
02:08:46|0.00032937
02:08:48|0.00032937
02:08:50|0.00032937
02:08:50|0.00032937
02:08:51|0.00032945
02:08:52|0.00032957
02:08:53|0.00032957
02:08:54|0.00032936
02:08:56|0.00032936
02:08:56|0.00032936
02:08:57|0.00032936
02:08:59|0.00032936
02:09:01|0.00032936
02:09:01|0.00032936
02:09:02|0.0003296
02:09:04|0.0003296
02:09:05|0.0003296
02:09:06|0.0003296
02:09:07|0.0003296
02:09:08|0.0003296
02:09:10|0.00032946
02:09:12|0.00032946
02:09:12|0.00032946
02:09:13|0.00032946
02:09:14|0.00032946
02:09:15|0.00032946
02:09:16|0.00032946
02:09:17|0.00032961
02:09:18|0.00032961
02:09:20|0.00032961
02:09:22|0.00032961
02:09:22|0.00032961
02:09:24|0.00032953
02:09:25|0.00032953
02:09:26|0.00032953
02:09:26|0.00032953
02:09:28|0.00032953
02:09:29|0.00032953
02:09:31|0.00032978
02:09:32|0.00032978
02:09:33|0.00032974
02:09:34|0.00032967
02:09:34|0.00032967
02:09:36|0.00032967
02:09:37|0.00032967
02:09:38|0.00032967
02:09:39|0.0003296
02:09:40|0.0003296
02:09:41|0.0003296
02:09:42|0.0003296
02:09:43|0.0003296
02:09:44|0.0003296
02:09:45|0.0003296
02:09:46|0.00032952
02:09:48|0.00032928
02:09:48|0.00032928
02:09:50|0.00032904
02:09:50|0.00032904
02:09:52|0.00032904
02:09:52|0.00032904
02:09:54|0.00032949
02:09:55|0.00032946
02:09:56|0.00032946
02:09:56|0.00032946
02:09:57|0.00032946
02:09:59|0.00032946
02:10:00|0.00032946
02:10:01|0.0003297
02:10:02|0.0003297
02:10:03|0.0003297
02:10:04|0.0003297
02:10:05|0.0003297
02:10:06|0.0003297
02:10:07|0.00032935
02:10:08|0.00032935
02:10:09|0.00032935
02:10:10|0.00032905
02:10:11|0.00032905
02:10:12|0.00032905
02:10:13|0.00032905
02:10:14|0.00032905
02:10:16|0.00032929
02:10:16|0.00032929
02:10:17|0.00032933
02:10:18|0.00032905
02:10:20|0.00032905
02:10:22|0.00032905
02:10:23|0.00032934
02:10:25|0.00032934
02:10:25|0.00032934
02:10:26|0.00032934
02:10:27|0.00032934
02:10:28|0.00032934
02:10:29|0.00032934
02:10:31|0.00032972
02:10:31|0.00032972
02:10:33|0.00032962
02:10:34|0.00032919
02:10:34|0.00032915
02:10:36|0.00032915
02:10:38|0.00032942
02:10:38|0.00032906
02:10:39|0.00032906
02:10:40|0.00032906
02:10:41|0.00032936
02:10:42|0.00032936
02:10:43|0.00032934
02:10:45|0.00032934
02:10:46|0.00032934
02:10:47|0.00032934
02:10:48|0.00032934
02:10:49|0.00032934
02:10:50|0.00032934
02:10:51|0.00032934
02:10:52|0.00032934
02:10:53|0.00032934
02:10:54|0.00032934
02:10:55|0.00032934
02:10:56|0.00032934
02:10:57|0.00032934
02:10:58|0.00032934
02:10:59|0.00032934
02:11:00|0.00032934
02:11:01|0.00032948
02:11:02|0.00032948
02:11:03|0.00032948
02:11:04|0.00032948
02:11:05|0.00032938
02:11:06|0.00032938
02:11:07|0.00032908
02:11:08|0.00032908
02:11:09|0.00032908
02:11:10|0.00032946
02:11:11|0.00032946
02:11:12|0.00032946
02:11:13|0.00032946
02:11:14|0.00032946
02:11:16|0.00032918
02:11:17|0.00032918
02:11:18|0.00032918
02:11:19|0.00032918
02:11:20|0.00032918
02:11:21|0.00032918
02:11:23|0.00032972
02:11:23|0.00032972
02:11:25|0.00032972
02:11:26|0.00032972
02:11:27|0.00032972
02:11:28|0.00032934
02:11:29|0.00032934
02:11:31|0.00032972
02:11:32|0.00032972
02:11:33|0.00032972
02:11:34|0.00032972
02:11:35|0.00032972
02:11:36|0.00032972
02:11:37|0.00032972
02:11:38|0.00032972
02:11:39|0.00032972
02:11:40|0.00032958
02:11:41|0.00032958
02:11:42|0.00032958
02:11:43|0.00032958
02:11:44|0.00032958
02:11:45|0.00032951
02:11:46|0.00032951
02:11:47|0.00032951
02:11:48|0.00032951
02:11:49|0.00032951
02:11:50|0.00032951
02:11:51|0.00032951
02:11:52|0.00032951
02:11:53|0.00032951
02:11:54|0.00032951
02:11:55|0.00032951
02:11:56|0.00032983
02:11:57|0.00032983
02:11:58|0.00032962
02:11:59|0.00032962
02:12:00|0.00032962
02:12:01|0.00032962
02:12:03|0.00032962
02:12:03|0.00032962
02:12:05|0.00032962
02:12:06|0.00032962
02:12:06|0.00032962
02:12:08|0.00032962
02:12:09|0.00032962
02:12:11|0.00032962
02:12:11|0.00032986
02:12:13|0.00032986
02:12:13|0.00032986
02:12:15|0.00033002
02:12:16|0.00033002
02:12:17|0.00033002
02:12:18|0.00033002
02:12:19|0.00033002
02:12:20|0.00033002
02:12:21|0.00033002
02:12:22|0.00033002
02:12:24|0.00033002
02:12:26|0.0003296
02:12:27|0.00032964
02:12:28|0.00032964
02:12:29|0.00032964
02:12:30|0.00032964
02:12:31|0.00032964
02:12:32|0.00032964
02:12:33|0.00032964
02:12:34|0.00032964
02:12:35|0.00032936
02:12:36|0.00032936
02:12:37|0.00032936
02:12:39|0.00032936
02:12:40|0.00032936
02:12:40|0.00032936
02:12:42|0.00032936
02:12:42|0.00032936
02:12:44|0.00032936
02:12:44|0.00032933
02:12:45|0.00032933
02:12:46|0.00032933
02:12:48|0.00032933
02:12:49|0.00032933
02:12:49|0.00032958
02:12:50|0.00032958
02:12:52|0.00032958
02:12:53|0.00032958
02:12:53|0.00032958
02:12:54|0.00032958
02:12:55|0.00032958
02:12:57|0.00032969
02:12:58|0.00032969
02:12:58|0.00032969
02:12:59|0.00032969
02:13:00|0.00032969
02:13:03|0.00032969
02:13:03|0.00032969
02:13:04|0.00032969
02:13:05|0.00032969
02:13:07|0.00032969
02:13:08|0.00032964
02:13:09|0.00032936
02:13:10|0.00032936
02:13:11|0.00032936
02:13:12|0.00032936
02:13:13|0.00032936
02:13:14|0.00032936
02:13:15|0.00032936
02:13:16|0.00032936
02:13:18|0.0003296
02:13:19|0.0003296
02:13:20|0.0003296
02:13:21|0.0003296
02:13:22|0.00032963
02:13:24|0.00032985
02:13:25|0.00032985
02:13:26|0.00032985
02:13:26|0.00032985
02:13:28|0.00032985
02:13:30|0.00032985
02:13:30|0.00032985
02:13:32|0.0003297
02:13:33|0.0003297
02:13:34|0.0003297
02:13:36|0.0003297
02:13:36|0.00032965
02:13:37|0.00032965
02:13:38|0.00032965
02:13:39|0.00032948
02:13:40|0.00032948
02:13:41|0.00032948
02:13:43|0.00032993
02:13:43|0.00032999
02:13:44|0.00032999
02:13:47|0.00032985
02:13:47|0.00032985
02:13:48|0.00032985
02:13:49|0.00032985
02:13:50|0.00032983
02:13:51|0.00032983
02:13:53|0.00032983
02:13:54|0.00032983
02:13:55|0.00032983
02:13:56|0.00032984
02:13:56|0.00032984
02:13:57|0.00032984
02:13:58|0.00032984
02:13:59|0.00032984
02:14:01|0.00032984
02:14:02|0.00032984
02:14:04|0.00032985
02:14:05|0.00032985
02:14:06|0.00032956
02:14:07|0.00032956
02:14:08|0.00032987
02:14:09|0.00032987
02:14:11|0.00032957
02:14:12|0.00032957
02:14:13|0.00032957
02:14:14|0.00032957
02:14:15|0.00032994
02:14:17|0.00032994
02:14:17|0.00032994
02:14:18|0.00032994
02:14:19|0.00032994
02:14:20|0.00032994
02:14:21|0.00032994
02:14:22|0.00032994
02:14:24|0.00032994
02:14:24|0.00032994
02:14:25|0.00032994
02:14:26|0.00032994
02:14:28|0.0003296
02:14:29|0.0003296
02:14:30|0.0003296
02:14:31|0.0003296
02:14:32|0.0003296
02:14:33|0.00032965
02:14:33|0.00033
02:14:35|0.0003297
02:14:35|0.0003297
02:14:37|0.0003297
02:14:38|0.0003297
02:14:39|0.0003297
02:14:40|0.0003297
02:14:41|0.0003297
02:14:42|0.0003297
02:14:44|0.0003297
02:14:44|0.0003297
02:14:46|0.0003297
02:14:46|0.0003297
02:14:47|0.0003297
02:14:48|0.0003297
02:14:49|0.0003297
02:14:50|0.0003297
02:14:51|0.0003297
02:14:52|0.0003297
02:14:53|0.0003297
02:14:54|0.0003297
02:14:55|0.0003297
02:14:56|0.0003297
02:14:57|0.0003297
02:14:58|0.0003297
02:14:59|0.00033004
02:15:01|0.00033004
02:15:02|0.00033004
02:15:03|0.00033004
02:15:05|0.00033004
02:15:05|0.00033004
02:15:06|0.00033004
02:15:07|0.00033004
02:15:08|0.00033002
02:15:09|0.00033002
02:15:10|0.00033002
02:15:11|0.00033002
02:15:13|0.00033002
02:15:13|0.00033002
02:15:14|0.00033002
02:15:15|0.00033002
02:15:16|0.00033006
02:15:17|0.00033006
02:15:18|0.00033006
02:15:19|0.00033006
02:15:20|0.00033006
02:15:21|0.00033006
02:15:22|0.00033006
02:15:23|0.00033006
02:15:25|0.00033003
02:15:26|0.00033003
02:15:26|0.00033003
02:15:29|0.00033003
02:15:29|0.00033003
02:15:30|0.00033003
02:15:32|0.00033003
02:15:33|0.00033003
02:15:34|0.00033003
02:15:35|0.00033003
02:15:35|0.00033003
02:15:37|0.00032989
02:15:38|0.00032989
02:15:38|0.00032989
02:15:39|0.00032989
02:15:40|0.00032989
02:15:42|0.00032969
02:15:43|0.00032969
02:15:43|0.00032969
02:15:45|0.00032969
02:15:46|0.00032969
02:15:47|0.00032969
02:15:47|0.00032969
02:15:49|0.00032969
02:15:49|0.00032969
02:15:51|0.00032962
02:15:52|0.00032962
02:15:53|0.00032961
02:15:54|0.00032961
02:15:55|0.00032961
02:15:55|0.00032961
02:15:57|0.00032961
02:15:58|0.00032961
02:15:58|0.00032961
02:16:00|0.00032961
02:16:00|0.00032961
02:16:01|0.00032961
02:16:03|0.00032995
02:16:04|0.00032995
02:16:06|0.00032995
02:16:06|0.00032995
02:16:07|0.00032995
02:16:08|0.00032995
02:16:09|0.00032995
02:16:10|0.00032995
02:16:11|0.00032995
02:16:13|0.00032995
02:16:14|0.00032987
02:16:15|0.00032987
02:16:16|0.00032987
02:16:17|0.00032987
02:16:18|0.00032964
02:16:19|0.00032964
02:16:20|0.00032964
02:16:21|0.00032964
02:16:22|0.00032964
02:16:23|0.00032964
02:16:25|0.00032964
02:16:25|0.00032964
02:16:28|0.00032964
02:16:28|0.00032964
02:16:30|0.00032973
02:16:31|0.00032973
02:16:32|0.00032973
02:16:33|0.00032973
02:16:34|0.00032973
02:16:35|0.00032988
02:16:36|0.00032988
02:16:37|0.00032988
02:16:38|0.00032988
02:16:39|0.00032988
02:16:40|0.00032988
02:16:41|0.00032988
02:16:42|0.00032937
02:16:43|0.00032937
02:16:44|0.00032937
02:16:45|0.00032937
02:16:46|0.00032937
02:16:47|0.00032937
02:16:48|0.00032937
02:16:49|0.00032937
02:16:50|0.00032937
02:16:51|0.00032937
02:16:53|0.00032937
02:16:53|0.00032936
02:16:55|0.00032936
02:16:55|0.00032936
02:16:57|0.00032936
02:16:58|0.00032936
02:16:59|0.00032936
02:17:00|0.00032939
02:17:01|0.00032925
02:17:02|0.00032925
02:17:03|0.00032925
02:17:04|0.00032925
02:17:06|0.00032925
02:17:07|0.00032925
02:17:08|0.00032917
02:17:09|0.00032917
02:17:10|0.00032917
02:17:11|0.00032917
02:17:12|0.00032917
02:17:14|0.00032931
02:17:15|0.00032931
02:17:16|0.00032931
02:17:17|0.00032934
02:17:18|0.00032934
02:17:20|0.00032934
02:17:20|0.00032934
02:17:22|0.00032934
02:17:23|0.00032934
02:17:23|0.00032934
02:17:24|0.00032934
02:17:26|0.00032946
02:17:27|0.00032946
02:17:27|0.0003295
02:17:28|0.0003295
02:17:30|0.0003295
02:17:30|0.0003295
02:17:32|0.0003295
02:17:32|0.0003295
02:17:34|0.0003295
02:17:35|0.00032972
02:17:35|0.00032972
02:17:36|0.00032972
02:17:38|0.00032972
02:17:39|0.00032972
02:17:40|0.00032972
02:17:41|0.00032972
02:17:42|0.00032972
02:17:43|0.00032972
02:17:45|0.00032972
02:17:45|0.00032972
02:17:46|0.00032972
02:17:47|0.00032972
02:17:48|0.00032972
02:17:50|0.00032972
02:17:51|0.00032972
02:17:52|0.00032972
02:17:52|0.00032972
02:17:53|0.00032972
02:17:54|0.00032972
02:17:56|0.00032972
02:17:57|0.00032972
02:17:58|0.00032972
02:17:58|0.00032922
02:18:00|0.00032922
02:18:01|0.00032922
02:18:02|0.00032922
02:18:02|0.00032938
02:18:04|0.00032941
02:18:04|0.00032942
02:18:05|0.00032942
02:18:07|0.00032954
02:18:08|0.00032935
02:18:09|0.00032935
02:18:11|0.0003296
02:18:12|0.0003296
02:18:13|0.00032969
02:18:14|0.00032969
02:18:15|0.00032969
02:18:16|0.00032969
02:18:17|0.00032969
02:18:18|0.00032969
02:18:20|0.00032969
02:18:20|0.00032969
02:18:21|0.00032973
02:18:24|0.00032973
02:18:24|0.00032973
02:18:25|0.00032973
02:18:27|0.00032974
02:18:28|0.00032958
02:18:30|0.00032958
02:18:31|0.00032958
02:18:33|0.00032958
02:18:34|0.00032958
02:18:34|0.00032958
02:18:36|0.00032958
02:18:36|0.00032958
02:18:38|0.00032958
02:18:39|0.00032958
02:18:40|0.00032938
02:18:41|0.00032938
02:18:42|0.00032938
02:18:43|0.00032938
02:18:44|0.00032934
02:18:46|0.00032934
02:18:47|0.00032934
02:18:47|0.00032934
02:18:49|0.00032959
02:18:50|0.00032959
02:18:51|0.00032959
02:18:52|0.00032959
02:18:53|0.00032959
02:18:54|0.00032959
02:18:55|0.00032934
02:18:56|0.00032911
02:18:58|0.00032911
02:18:58|0.00032911
02:18:59|0.00032911
02:19:00|0.00032911
02:19:01|0.00032911
02:19:03|0.00032911
02:19:03|0.00032911
02:19:04|0.00032977
02:19:05|0.00032977
02:19:06|0.00032977
02:19:08|0.00032977
02:19:09|0.00032977
02:19:10|0.00032977
02:19:11|0.00032977
02:19:12|0.00032977
02:19:13|0.00032977
02:19:15|0.00032977
02:19:16|0.00032961
02:19:16|0.00032961
02:19:17|0.00032961
02:19:19|0.00032961
02:19:20|0.00032961
02:19:21|0.00032961
02:19:22|0.00032946
02:19:23|0.00032946
02:19:24|0.00032946
02:19:25|0.00032946
02:19:26|0.00032946
02:19:27|0.00032978
02:19:28|0.00032978
02:19:30|0.00032978
02:19:31|0.00032978
02:19:32|0.00032978
02:19:33|0.00032978
02:19:34|0.00032978
02:19:36|0.00032978
02:19:37|0.00032978
02:19:37|0.00032983
02:19:39|0.00032983
02:19:39|0.00032983
02:19:41|0.00032983
02:19:42|0.00032983
02:19:43|0.00032983
02:19:44|0.00032983
02:19:45|0.00032983
02:19:46|0.00032983
02:19:47|0.00032983
02:19:48|0.00032983
02:19:49|0.00032983
02:19:50|0.00032973
02:19:51|0.00032973
02:19:52|0.00032973
02:19:53|0.00032973
02:19:54|0.00032973
02:19:55|0.00032934
02:19:56|0.00032934
02:19:57|0.00032934
02:19:58|0.00032934
02:19:59|0.00032934
02:20:00|0.00032968
02:20:01|0.00032968
02:20:02|0.00032968
02:20:03|0.00032968
02:20:04|0.00032968
02:20:06|0.00032962
02:20:08|0.00032962
02:20:09|0.00032962
02:20:10|0.00032962
02:20:11|0.00032962
02:20:12|0.00032934
02:20:13|0.00032934
02:20:14|0.00032934
02:20:15|0.00032915
02:20:16|0.00032915
02:20:17|0.00032915
02:20:19|0.00032915
02:20:20|0.00032915
02:20:21|0.00032915
02:20:21|0.00032915
02:20:22|0.00032915
02:20:23|0.00032915
02:20:24|0.00032923
02:20:25|0.00032923
02:20:26|0.00032923
02:20:28|0.00032917
02:20:29|0.00032917
02:20:30|0.00032917
02:20:32|0.00032917
02:20:32|0.00032917
02:20:34|0.00032917
02:20:35|0.00032917
02:20:36|0.00032917
02:20:37|0.00032917
02:20:38|0.00032917
02:20:39|0.00032917
02:20:40|0.00032891
02:20:41|0.00032894
02:20:42|0.00032894
02:20:43|0.00032894
02:20:44|0.00032894
02:20:45|0.00032894
02:20:46|0.00032891
02:20:47|0.00032879
02:20:48|0.00032863
02:20:49|0.00032863
02:20:50|0.00032884
02:20:51|0.00032884
02:20:52|0.00032884
02:20:54|0.00032884
02:20:54|0.00032884
02:20:56|0.00032854
02:20:57|0.00032854
02:20:58|0.00032854
02:20:59|0.00032854
02:21:00|0.00032854
02:21:01|0.00032874
02:21:02|0.00032874
02:21:03|0.00032874
02:21:04|0.00032874
02:21:06|0.00032874
02:21:06|0.00032874
02:21:08|0.00032874
02:21:09|0.00032874
02:21:10|0.00032874
02:21:11|0.00032861
02:21:12|0.00032861
02:21:13|0.00032861
02:21:15|0.00032861
02:21:15|0.00032861
02:21:17|0.00032861
02:21:17|0.00032853
02:21:18|0.00032853
02:21:20|0.00032843
02:21:20|0.00032843
02:21:21|0.00032843
02:21:22|0.00032856
02:21:24|0.00032856
02:21:25|0.00032856
02:21:26|0.00032856
02:21:27|0.00032857
02:21:28|0.00032835
02:21:28|0.00032835
02:21:30|0.00032831
02:21:31|0.00032828
02:21:32|0.00032827
02:21:33|0.00032817
02:21:34|0.00032817
02:21:35|0.00032817
02:21:37|0.00032817
02:21:39|0.00032817
02:21:39|0.00032817
02:21:40|0.00032817
02:21:42|0.00032817
02:21:43|0.00032817
02:21:44|0.00032817
02:21:45|0.00032817
02:21:46|0.00032817
02:21:48|0.00032817
02:21:50|0.00032817
02:21:50|0.00032838
02:21:51|0.00032815
02:21:52|0.00032815
02:21:54|0.00032815
02:21:55|0.00032815
02:21:56|0.00032815
02:21:56|0.00032815
02:21:58|0.00032815
02:21:58|0.00032815
02:21:59|0.00032815
02:22:01|0.00032815
02:22:02|0.00032815
02:22:04|0.00032815
02:22:04|0.00032815
02:22:05|0.00032815
02:22:07|0.00032815
02:22:07|0.00032815
02:22:08|0.00032815
02:22:09|0.00032815
02:22:10|0.00032815
02:22:13|0.00032815
02:22:14|0.00032815
02:22:15|0.00032815
02:22:15|0.00032815
02:22:17|0.00032815
02:22:18|0.00032815
02:22:18|0.00032815
02:22:19|0.00032815
02:22:21|0.00032815
02:22:22|0.00032815
02:22:23|0.00032815
02:22:24|0.00032815
02:22:25|0.00032815
02:22:26|0.00032815
02:22:27|0.00032815
02:22:28|0.00032815
02:22:29|0.00032815
02:22:30|0.00032815
02:22:31|0.00032815
02:22:32|0.00032815
02:22:32|0.00032815
02:22:34|0.00032815
02:22:35|0.00032815
02:22:36|0.00032815
02:22:37|0.00032868
02:22:39|0.00032868
02:22:40|0.00032868
02:22:40|0.00032868
02:22:42|0.00032868
02:22:42|0.00032868
02:22:44|0.00032868
02:22:45|0.00032868
02:22:46|0.00032868
02:22:46|0.00032868
02:22:48|0.00032868
02:22:49|0.00032868
02:22:50|0.00032868
02:22:52|0.00032868
02:22:52|0.00032871
02:22:53|0.00032871
02:22:54|0.00032871
02:22:55|0.00032871
02:22:56|0.00032871
02:22:57|0.00032871
02:22:58|0.00032871
02:22:59|0.00032866
02:23:00|0.00032866
02:23:01|0.00032833
02:23:02|0.00032833
02:23:04|0.00032879
02:23:05|0.00032879
02:23:06|0.00032879
02:23:06|0.00032879
02:23:08|0.00032879
02:23:08|0.00032862
02:23:10|0.00032864
02:23:10|0.00032864
02:23:12|0.00032864
02:23:12|0.00032895
02:23:14|0.00032895
02:23:15|0.00032895
02:23:17|0.0003292
02:23:17|0.0003292
02:23:19|0.0003292
02:23:19|0.0003292
02:23:20|0.0003292
02:23:22|0.0003292
02:23:23|0.0003292
02:23:25|0.0003292
02:23:25|0.0003292
02:23:26|0.0003292
02:23:27|0.0003289
02:23:28|0.0003289
02:23:29|0.0003289
02:23:30|0.0003289
02:23:31|0.0003289
02:23:32|0.00032912
02:23:33|0.00032912
02:23:35|0.00032912
02:23:36|0.00032912
02:23:37|0.00032936
02:23:38|0.00032936
02:23:39|0.00032936
02:23:40|0.00032936
02:23:41|0.00032936
02:23:43|0.00032936
02:23:44|0.00032936
02:23:44|0.00032936
02:23:46|0.00032936
02:23:48|0.00032936
02:23:48|0.00032905
02:23:49|0.00032905
02:23:50|0.00032905
02:23:51|0.00032905
02:23:52|0.00032905
02:23:53|0.00032905
02:23:54|0.00032905
02:23:55|0.00032905
02:23:57|0.00032905
02:23:58|0.00032905
02:23:59|0.00032907
02:24:00|0.00032907
02:24:01|0.00032907
02:24:02|0.00032907
02:24:04|0.00032907
02:24:05|0.00032907
02:24:06|0.00032907
02:24:07|0.00032907
02:24:08|0.00032907
02:24:10|0.00032923
02:24:10|0.0003293
02:24:11|0.0003293
02:24:12|0.0003293
02:24:14|0.0003293
02:24:16|0.0003293
02:24:16|0.0003293
02:24:17|0.0003293
02:24:18|0.0003293
02:24:19|0.0003293
02:24:21|0.0003293
02:24:22|0.0003293
02:24:23|0.0003293
02:24:24|0.0003293
02:24:25|0.0003293
02:24:26|0.0003293
02:24:27|0.00032908
02:24:28|0.00032908
02:24:29|0.00032908
02:24:30|0.00032908
02:24:32|0.00032908
02:24:32|0.00032908
02:24:33|0.00032908
02:24:35|0.00032898
02:24:35|0.00032898
02:24:38|0.00032898
02:24:38|0.00032898
02:24:40|0.00032898
02:24:41|0.00032898
02:24:42|0.00032898
02:24:43|0.00032898
02:24:44|0.00032898
02:24:45|0.00032898
02:24:46|0.00032898
02:24:47|0.00032898
02:24:48|0.00032898
02:24:49|0.00032898
02:24:50|0.00032898
02:24:51|0.00032898
02:24:52|0.00032898
02:24:53|0.00032898
02:24:54|0.00032898
02:24:55|0.00032898
02:24:56|0.00032898
02:24:57|0.00032898
02:24:58|0.00032917
02:24:59|0.00032917
02:25:00|0.00032917
02:25:01|0.00032917
02:25:02|0.00032917
02:25:04|0.00032917
02:25:05|0.00032906
02:25:06|0.00032906
02:25:07|0.00032906
02:25:08|0.00032906
02:25:09|0.00032906
02:25:09|0.00032906
02:25:11|0.00032906
02:25:12|0.0003292
02:25:13|0.0003292
02:25:15|0.0003292
02:25:16|0.0003292
02:25:16|0.0003292
02:25:17|0.0003292
02:25:19|0.0003292
02:25:20|0.0003292
02:25:21|0.0003292
02:25:22|0.0003292
02:25:23|0.0003292
02:25:24|0.0003292
02:25:25|0.0003292
02:25:26|0.0003292
02:25:27|0.00032934
02:25:28|0.00032934
02:25:29|0.00032934
02:25:30|0.00032934
02:25:31|0.00032934
02:25:32|0.00032934
02:25:34|0.00032928
02:25:35|0.00032941
02:25:36|0.00032941
02:25:38|0.0003295
02:25:39|0.00032944
02:25:39|0.00032944
02:25:41|0.00032971
02:25:41|0.00032971
02:25:43|0.00032971
02:25:44|0.00032971
02:25:45|0.00032971
02:25:46|0.00032971
02:25:47|0.00032971
02:25:48|0.00032971
02:25:49|0.00032931
02:25:50|0.00032931
02:25:51|0.00032931
02:25:52|0.00032931
02:25:53|0.00032931
02:25:55|0.00032931
02:25:55|0.00032931
02:25:56|0.00032931
02:25:57|0.00032931
02:25:58|0.00032931
02:26:00|0.00032931
02:26:00|0.0003294
02:26:01|0.0003294
02:26:02|0.0003294
02:26:03|0.0003294
02:26:05|0.0003294
02:26:05|0.0003294
02:26:06|0.0003294
02:26:07|0.0003294
02:26:08|0.0003294
02:26:10|0.0003294
02:26:10|0.00032936
02:26:11|0.00032937
02:26:12|0.00032937
02:26:13|0.00032937
02:26:16|0.00032937
02:26:16|0.00032937
02:26:17|0.00032926
02:26:19|0.00032893
02:26:21|0.00032892
02:26:21|0.00032892
02:26:23|0.00032892
02:26:23|0.00032869
02:26:25|0.00032869
02:26:27|0.00032869
02:26:27|0.00032931
02:26:28|0.00032931
02:26:29|0.00032931
02:26:30|0.00032931
02:26:31|0.00032931
02:26:32|0.00032931
02:26:33|0.00032931
02:26:34|0.00032931
02:26:36|0.0003291
02:26:38|0.00032913
02:26:39|0.00032887
02:26:40|0.00032887
02:26:41|0.00032887
02:26:42|0.00032887
02:26:44|0.00032887
02:26:44|0.00032887
02:26:46|0.00032848
02:26:46|0.00032858
02:26:47|0.00032858
02:26:49|0.00032818
02:26:49|0.00032818
02:26:51|0.00032818
02:26:51|0.00032818
02:26:52|0.00032818
02:26:54|0.00032818
02:26:54|0.00032818
02:26:55|0.00032813
02:26:57|0.00032813
02:26:57|0.0003281
02:26:58|0.00032711
02:27:01|0.00032602
02:27:01|0.00032674
02:27:03|0.00032679
02:27:03|0.00032654
02:27:05|0.00032654
02:27:06|0.00032655
02:27:07|0.00032655
02:27:09|0.00032673
02:27:09|0.00032673
02:27:11|0.00032638
02:27:11|0.00032638
02:27:12|0.00032627
02:27:13|0.00032593
02:27:14|0.00032593
02:27:15|0.00032572
02:27:16|0.00032478
02:27:17|0.00032453
02:27:19|0.00032482
02:27:20|0.00032482
02:27:21|0.00032513
02:27:22|0.00032553
02:27:23|0.00032527
02:27:24|0.00032527
02:27:25|0.00032527
02:27:27|0.00032556
02:27:27|0.00032556
02:27:28|0.00032571
02:27:30|0.0003258
02:27:31|0.00032586
02:27:31|0.00032586
02:27:33|0.00032586
02:27:33|0.00032611
02:27:34|0.00032607
02:27:35|0.00032607
02:27:37|0.00032585
02:27:38|0.00032585
02:27:40|0.00032599
02:27:40|0.00032613
02:27:42|0.00032613
02:27:43|0.00032613
02:27:44|0.00032639
02:27:44|0.00032654
02:27:46|0.00032654
02:27:47|0.00032654
02:27:48|0.00032654
02:27:49|0.00032651
02:27:50|0.00032655
02:27:50|0.0003266
02:27:52|0.00032678
02:27:52|0.00032677
02:27:55|0.00032679
02:27:55|0.00032679
02:27:56|0.0003269
02:27:57|0.0003269
02:27:58|0.0003269
02:27:59|0.0003269
02:28:01|0.0003269
02:28:01|0.0003269
02:28:02|0.0003269
02:28:03|0.0003269
02:28:04|0.0003269
02:28:05|0.0003269
02:28:06|0.00032601
02:28:07|0.00032601
02:28:08|0.00032564
02:28:09|0.00032587
02:28:11|0.00032587
02:28:11|0.00032625
02:28:13|0.00032625
02:28:14|0.00032625
02:28:15|0.00032625
02:28:16|0.00032625
02:28:16|0.00032563
02:28:17|0.0003253
02:28:19|0.0003253
02:28:20|0.00032521
02:28:21|0.00032521
02:28:22|0.00032515
02:28:24|0.00032526
02:28:25|0.00032526
02:28:25|0.00032551
02:28:27|0.00032551
02:28:27|0.00032497
02:28:29|0.00032395
02:28:30|0.00032482
02:28:30|0.00032472
02:28:31|0.00032441
02:28:33|0.00032441
02:28:34|0.00032441
02:28:34|0.00032441
02:28:36|0.00032515
02:28:37|0.00032528
02:28:37|0.00032528
02:28:38|0.00032528
02:28:40|0.00032528
02:28:41|0.0003247
02:28:42|0.0003247
02:28:43|0.00032545
02:28:44|0.00032545
02:28:45|0.0003255
02:28:46|0.00032554
02:28:47|0.00032556
02:28:48|0.00032556
02:28:49|0.00032556
02:28:50|0.00032556
02:28:51|0.00032538
02:28:52|0.00032538
02:28:53|0.00032538
02:28:54|0.00032525
02:28:55|0.00032531
02:28:56|0.00032594
02:28:57|0.00032592
02:28:58|0.00032592
02:28:59|0.00032592
02:29:00|0.00032594
02:29:01|0.00032625
02:29:02|0.00032619
02:29:04|0.00032639
02:29:05|0.00032639
02:29:05|0.00032639
02:29:08|0.00032639
02:29:08|0.00032627
02:29:10|0.00032599
02:29:11|0.00032653
02:29:12|0.00032667
02:29:13|0.00032667
02:29:14|0.00032667
02:29:15|0.00032667
02:29:16|0.00032667
02:29:17|0.00032687
02:29:18|0.00032687
02:29:20|0.00032689
02:29:20|0.00032689
02:29:21|0.00032689
02:29:22|0.00032689
02:29:23|0.0003269
02:29:24|0.0003269
02:29:25|0.0003269
02:29:26|0.00032721
02:29:27|0.00032721
02:29:29|0.00032705
02:29:29|0.00032705
02:29:30|0.00032705
02:29:32|0.00032705
02:29:32|0.0003267
02:29:33|0.0003267
02:29:35|0.0003267
02:29:37|0.0003267
02:29:37|0.0003267
02:29:38|0.0003267
02:29:40|0.00032674
02:29:40|0.00032672
02:29:41|0.00032672
02:29:43|0.00032672
02:29:45|0.00032676
02:29:45|0.00032676
02:29:46|0.00032676
02:29:47|0.00032676
02:29:48|0.00032676
02:29:49|0.00032682
02:29:50|0.00032687
02:29:52|0.00032687
02:29:53|0.00032687
02:29:55|0.00032687
02:29:55|0.00032687
02:29:57|0.00032669
02:29:58|0.00032669
02:29:58|0.00032669
02:30:00|0.00032632
02:30:01|0.00032632
02:30:02|0.00032632
02:30:02|0.00032632
02:30:04|0.00032632
02:30:05|0.00032702
02:30:06|0.00032652
02:30:07|0.00032652
02:30:08|0.00032652
02:30:09|0.00032691
02:30:09|0.00032691
02:30:10|0.00032691
02:30:12|0.00032655
02:30:13|0.00032655
02:30:14|0.00032655
02:30:15|0.00032655
02:30:16|0.00032655
02:30:17|0.00032655
02:30:18|0.00032631
02:30:20|0.00032668
02:30:21|0.00032668
02:30:22|0.00032668
02:30:23|0.00032665
02:30:23|0.00032665
02:30:25|0.00032665
02:30:26|0.00032665
02:30:27|0.0003267
02:30:27|0.0003267
02:30:29|0.0003267
02:30:30|0.00032688
02:30:31|0.00032688
02:30:32|0.00032565
02:30:32|0.0003262
02:30:34|0.0003262
02:30:35|0.00032619
02:30:35|0.00032614
02:30:37|0.0003262
02:30:37|0.0003262
02:30:39|0.0003262
02:30:41|0.00032649
02:30:41|0.00032649
02:30:42|0.00032662
02:30:43|0.00032662
02:30:44|0.00032687
02:30:46|0.00032706
02:30:47|0.00032714
02:30:48|0.00032714
02:30:49|0.00032711
02:30:50|0.00032714
02:30:51|0.00032708
02:30:53|0.00032754
02:30:53|0.00032734
02:30:55|0.00032734
02:30:55|0.00032734
02:30:57|0.00032767
02:30:59|0.00032767
02:30:59|0.00032767
02:31:00|0.00032767
02:31:01|0.00032767
02:31:02|0.00032767
02:31:03|0.00032767
02:31:05|0.00032767
02:31:05|0.00032782
02:31:06|0.00032789
02:31:07|0.000328
02:31:08|0.00032806
02:31:11|0.00032825
02:31:11|0.0003285
02:31:12|0.00032814
02:31:14|0.00032786
02:31:15|0.00032786
02:31:16|0.00032837
02:31:17|0.0003282
02:31:17|0.0003282
02:31:19|0.0003282
02:31:20|0.0003282
02:31:22|0.00032806
02:31:23|0.00032766
02:31:24|0.00032766
02:31:25|0.00032766
02:31:25|0.00032766
02:31:27|0.00032766
02:31:28|0.00032766
02:31:29|0.00032766
02:31:30|0.00032747
02:31:31|0.00032744
02:31:32|0.00032744
02:31:33|0.00032744
02:31:34|0.00032744
02:31:35|0.00032744
02:31:36|0.00032744
02:31:37|0.00032774
02:31:38|0.00032764
02:31:39|0.00032764
02:31:40|0.00032748
02:31:41|0.00032748
02:31:43|0.00032748
02:31:44|0.00032784
02:31:45|0.00032784
02:31:46|0.00032784
02:31:47|0.00032784
02:31:48|0.00032784
02:31:49|0.00032784
02:31:50|0.00032784
02:31:51|0.00032784
02:31:52|0.00032772
02:31:53|0.00032772
02:31:54|0.00032772
02:31:55|0.00032772
02:31:56|0.00032772
02:31:57|0.00032772
02:31:58|0.00032772
02:31:59|0.00032788
02:32:00|0.00032788
02:32:00|0.00032788
02:32:02|0.00032788
02:32:03|0.00032788
02:32:04|0.00032788
02:32:05|0.00032788
02:32:06|0.00032753
02:32:07|0.00032753
02:32:08|0.00032753
02:32:09|0.00032777
02:32:10|0.00032777
02:32:11|0.00032774
02:32:12|0.00032774
02:32:13|0.00032774
02:32:14|0.00032774
02:32:15|0.00032783
02:32:16|0.00032783
02:32:17|0.00032729
02:32:18|0.00032722
02:32:19|0.00032722
02:32:20|0.00032722
02:32:21|0.00032722
02:32:22|0.00032781
02:32:23|0.00032781
02:32:24|0.00032806
02:32:25|0.00032806
02:32:27|0.00032806
02:32:27|0.00032806
02:32:28|0.00032806
02:32:29|0.00032806
02:32:30|0.00032806
02:32:31|0.00032806
02:32:32|0.00032735
02:32:33|0.00032735
02:32:34|0.00032735
02:32:35|0.00032735
02:32:36|0.00032735
02:32:37|0.00032735
02:32:38|0.00032735
02:32:39|0.00032735
02:32:40|0.00032735
02:32:41|0.00032778
02:32:43|0.00032778
02:32:45|0.00032778
02:32:46|0.00032783
02:32:47|0.00032783
02:32:47|0.00032783
02:32:49|0.00032783
02:32:50|0.00032775
02:32:52|0.00032738
02:32:52|0.00032738
02:32:53|0.00032778
02:32:55|0.00032778
02:32:55|0.00032778
02:32:56|0.00032778
02:32:58|0.00032778
02:32:59|0.00032778
02:33:00|0.00032778
02:33:00|0.00032778
02:33:01|0.00032778
02:33:03|0.00032738
02:33:04|0.00032738
02:33:05|0.00032738
02:33:06|0.00032738
02:33:07|0.00032738
02:33:08|0.00032738
02:33:09|0.00032731
02:33:10|0.00032725
02:33:11|0.00032725
02:33:12|0.00032725
02:33:13|0.00032725
02:33:14|0.00032725
02:33:15|0.00032725
02:33:16|0.00032725
02:33:18|0.00032725
02:33:18|0.00032725
02:33:19|0.00032725
02:33:21|0.00032755
02:33:21|0.00032755
02:33:22|0.00032755
02:33:24|0.00032755
02:33:24|0.00032755
02:33:26|0.00032766
02:33:27|0.00032766
02:33:28|0.00032766
02:33:29|0.00032766
02:33:30|0.00032766
02:33:31|0.00032766
02:33:32|0.00032745
02:33:33|0.00032745
02:33:34|0.00032745
02:33:36|0.00032745
02:33:37|0.00032745
02:33:37|0.00032745
02:33:38|0.00032745
02:33:39|0.00032745
02:33:40|0.00032745
02:33:41|0.00032745
02:33:43|0.00032745
02:33:44|0.00032745
02:33:45|0.00032745
02:33:47|0.00032745
02:33:48|0.00032745
02:33:49|0.00032745
02:33:49|0.00032745
02:33:51|0.00032745
02:33:51|0.00032764
02:33:52|0.00032764
02:33:54|0.00032764
02:33:55|0.00032764
02:33:56|0.00032764
02:33:57|0.00032784
02:33:58|0.0003279
02:33:59|0.0003279
02:34:00|0.00032772
02:34:02|0.00032772
02:34:02|0.00032772
02:34:04|0.00032772
02:34:05|0.00032772
02:34:06|0.00032772
02:34:07|0.00032829
02:34:08|0.00032834
02:34:09|0.00032834
02:34:10|0.00032828
02:34:11|0.00032828
02:34:12|0.00032805
02:34:13|0.00032805
02:34:14|0.00032805
02:34:15|0.00032805
02:34:16|0.00032836
02:34:17|0.00032836
02:34:18|0.00032836
02:34:19|0.00032836
02:34:20|0.00032836
02:34:21|0.00032836
02:34:22|0.00032836
02:34:23|0.00032836
02:34:24|0.00032836
02:34:26|0.00032802
02:34:27|0.00032802
02:34:28|0.00032802
02:34:28|0.00032802
02:34:30|0.00032802
02:34:30|0.00032802
02:34:32|0.00032802
02:34:33|0.00032802
02:34:34|0.00032802
02:34:36|0.00032831
02:34:36|0.00032831
02:34:37|0.00032831
02:34:38|0.00032831
02:34:39|0.00032787
02:34:40|0.00032815
02:34:41|0.00032815
02:34:42|0.00032815
02:34:44|0.00032799
02:34:45|0.00032799
02:34:46|0.00032789
02:34:47|0.00032789
02:34:48|0.00032819
02:34:49|0.00032831
02:34:50|0.00032831
02:34:51|0.00032831
02:34:52|0.00032831
02:34:53|0.00032831
02:34:54|0.00032831
02:34:56|0.00032829
02:34:57|0.00032829
02:34:58|0.00032808
02:35:00|0.00032829
02:35:00|0.00032829
02:35:01|0.00032829
02:35:02|0.00032846
02:35:03|0.00032839
02:35:04|0.00032839
02:35:06|0.0003284
02:35:07|0.00032843
02:35:07|0.00032843
02:35:09|0.00032843
02:35:10|0.00032843
02:35:12|0.00032843
02:35:13|0.00032843
02:35:13|0.00032843
02:35:14|0.00032843
02:35:15|0.00032843
02:35:16|0.00032843
02:35:17|0.00032835
02:35:18|0.00032835
02:35:19|0.00032835
02:35:20|0.00032835
02:35:21|0.00032835
02:35:22|0.00032835
02:35:23|0.00032835
02:35:25|0.00032835
02:35:25|0.00032835
02:35:26|0.00032835
02:35:28|0.00032823
02:35:28|0.00032823
02:35:30|0.00032822
02:35:31|0.00032822
02:35:32|0.00032822
02:35:33|0.00032822
02:35:34|0.00032822
02:35:35|0.00032825
02:35:36|0.00032825
02:35:38|0.00032821
02:35:38|0.00032821
02:35:39|0.00032807
02:35:41|0.00032807
02:35:43|0.00032807
02:35:43|0.00032817
02:35:44|0.00032817
02:35:45|0.00032817
02:35:47|0.00032803
02:35:48|0.00032803
02:35:49|0.00032803
02:35:50|0.00032786
02:35:51|0.00032786
02:35:52|0.00032786
02:35:53|0.00032796
02:35:54|0.00032804
02:35:55|0.00032804
02:35:56|0.00032804
02:35:58|0.00032804
02:35:59|0.00032804
02:35:59|0.00032804
02:36:00|0.00032804
02:36:01|0.00032804
02:36:04|0.00032805
02:36:04|0.00032805
02:36:05|0.00032805
02:36:07|0.00032805
02:36:07|0.00032789
02:36:09|0.00032789
02:36:10|0.00032789
02:36:10|0.00032789
02:36:12|0.00032789
02:36:12|0.00032766
02:36:14|0.00032766
02:36:15|0.00032766
02:36:15|0.00032766
02:36:17|0.00032766
02:36:18|0.00032753
02:36:19|0.0003276
02:36:20|0.0003276
02:36:20|0.0003276
02:36:22|0.0003276
02:36:23|0.0003276
02:36:24|0.0003276
02:36:25|0.0003276
02:36:26|0.0003274
02:36:28|0.00032735
02:36:29|0.00032735
02:36:30|0.00032735
02:36:31|0.00032735
02:36:32|0.00032735
02:36:33|0.00032735
02:36:34|0.00032715
02:36:36|0.00032715
02:36:37|0.00032715
02:36:38|0.00032715
02:36:39|0.00032715
02:36:40|0.00032715
02:36:41|0.00032715
02:36:42|0.0003274
02:36:43|0.0003274
02:36:45|0.0003274
02:36:45|0.0003274
02:36:47|0.00032741
02:36:47|0.00032765
02:36:49|0.00032765
02:36:50|0.00032765
02:36:51|0.00032765
02:36:53|0.00032765
02:36:54|0.00032765
02:36:55|0.00032765
02:36:56|0.00032765
02:36:57|0.00032765
02:36:58|0.00032762
02:36:58|0.00032762
02:37:00|0.00032762
02:37:01|0.00032762
02:37:01|0.00032762
02:37:03|0.00032762
02:37:04|0.00032762
02:37:05|0.00032762
02:37:06|0.00032762
02:37:07|0.00032762
02:37:08|0.00032765
02:37:09|0.00032765
02:37:10|0.00032707
02:37:11|0.00032707
02:37:13|0.00032707
02:37:14|0.00032707
02:37:14|0.00032707
02:37:15|0.00032707
02:37:17|0.000327
02:37:18|0.00032698
02:37:19|0.00032698
02:37:20|0.0003275
02:37:21|0.0003275
02:37:22|0.0003275
02:37:23|0.0003275
02:37:25|0.0003275
02:37:27|0.0003275
02:37:27|0.0003275
02:37:28|0.0003275
02:37:29|0.00032744
02:37:31|0.00032791
02:37:32|0.0003279
02:37:33|0.0003279
02:37:34|0.0003283
02:37:35|0.0003283
02:37:36|0.0003283
02:37:37|0.0003283
02:37:38|0.0003283
02:37:39|0.0003283
02:37:40|0.0003283
02:37:41|0.0003283
02:37:42|0.0003283
02:37:43|0.0003281
02:37:44|0.0003281
02:37:45|0.0003281
02:37:45|0.0003281
02:37:47|0.0003281
02:37:48|0.0003281
02:37:49|0.0003281
02:37:50|0.0003281
02:37:50|0.0003281
02:37:52|0.0003281
02:37:53|0.0003281
02:37:55|0.0003281
02:37:55|0.0003281
02:37:56|0.00032835
02:37:58|0.00032836
02:37:59|0.00032836
02:38:00|0.00032836
02:38:00|0.00032836
02:38:03|0.00032836
02:38:05|0.00032836
02:38:05|0.00032813
02:38:06|0.00032813
02:38:07|0.00032813
02:38:09|0.00032835
02:38:10|0.00032835
02:38:11|0.00032835
02:38:12|0.00032835
02:38:13|0.00032835
02:38:14|0.00032835
02:38:15|0.00032835
02:38:15|0.00032835
02:38:17|0.00032817
02:38:18|0.00032817
02:38:19|0.00032817
02:38:20|0.00032817
02:38:22|0.00032817
02:38:23|0.00032817
02:38:23|0.00032817
02:38:25|0.00032817
02:38:26|0.00032817
02:38:27|0.00032817
02:38:28|0.00032817
02:38:28|0.00032817
02:38:29|0.00032781
02:38:31|0.00032781
02:38:32|0.00032764
02:38:34|0.00032764
02:38:34|0.00032791
02:38:35|0.00032784
02:38:36|0.00032784
02:38:37|0.00032784
02:38:38|0.00032837
02:38:39|0.00032837
02:38:40|0.00032825
02:38:41|0.00032825
02:38:42|0.00032825
02:38:43|0.00032822
02:38:44|0.00032822
02:38:45|0.00032835
02:38:47|0.00032835
02:38:47|0.00032835
02:38:49|0.00032835
02:38:49|0.00032835
02:38:50|0.00032835
02:38:52|0.00032835
02:38:52|0.00032835
02:38:54|0.00032835
02:38:54|0.00032835
02:38:55|0.00032835
02:38:57|0.00032826
02:38:58|0.00032826
02:38:59|0.00032812
02:38:59|0.00032812
02:39:01|0.00032834
02:39:02|0.00032807
02:39:04|0.00032807
02:39:05|0.00032807
02:39:05|0.00032807
02:39:07|0.00032807
02:39:08|0.00032807
02:39:09|0.00032798
02:39:11|0.00032807
02:39:11|0.00032807
02:39:12|0.00032807
02:39:14|0.00032807
02:39:14|0.00032802
02:39:15|0.00032802
02:39:16|0.00032811
02:39:17|0.00032811
02:39:19|0.00032811
02:39:19|0.00032811
02:39:20|0.00032811
02:39:21|0.00032811
02:39:22|0.00032804
02:39:24|0.00032804
02:39:24|0.00032804
02:39:25|0.00032823
02:39:26|0.00032818
02:39:27|0.00032818
02:39:29|0.00032819
02:39:29|0.00032777
02:39:30|0.00032777
02:39:31|0.00032763
02:39:32|0.00032788
02:39:33|0.00032788
02:39:35|0.00032791
02:39:37|0.00032811
02:39:38|0.00032817
02:39:39|0.00032825
02:39:40|0.00032825
02:39:41|0.00032825
02:39:42|0.0003286
02:39:44|0.00032873
02:39:44|0.00032873
02:39:45|0.00032873
02:39:46|0.00032873
02:39:48|0.00032873
02:39:50|0.00032873
02:39:51|0.00032874
02:39:53|0.00032876
02:39:53|0.00032887
02:39:55|0.00032887
02:39:56|0.00032904
02:39:57|0.00032905
02:39:58|0.00032921
02:39:59|0.00032921
02:40:00|0.00032921
02:40:02|0.00032923
02:40:03|0.00032887
02:40:03|0.00032906
02:40:05|0.00032906
02:40:06|0.00032906
02:40:07|0.00032922
02:40:08|0.00032922
02:40:09|0.00032899
02:40:10|0.0003293
02:40:11|0.00032925
02:40:12|0.00032904
02:40:13|0.00032904
02:40:15|0.00032909
02:40:15|0.00032909
02:40:16|0.00032909
02:40:17|0.00032909
02:40:19|0.00032888
02:40:21|0.00032888
02:40:21|0.00032888
02:40:22|0.00032888
02:40:23|0.00032888
02:40:24|0.00032888
02:40:25|0.00032888
02:40:27|0.00032842
02:40:27|0.00032867
02:40:28|0.00032867
02:40:29|0.00032866
02:40:31|0.00032866
02:40:32|0.00032882
02:40:33|0.00032882
02:40:34|0.00032882
02:40:35|0.00032882
02:40:36|0.00032882
02:40:37|0.00032882
02:40:38|0.00032855
02:40:39|0.00032823
02:40:40|0.00032823
02:40:41|0.00032823
02:40:42|0.00032823
02:40:43|0.00032837
02:40:44|0.00032837
02:40:45|0.00032817
02:40:46|0.00032817
02:40:47|0.00032861
02:40:48|0.00032822
02:40:49|0.00032822
02:40:50|0.00032822
02:40:52|0.00032822
02:40:53|0.00032873
02:40:54|0.00032873
02:40:55|0.00032874
02:40:56|0.00032854
02:40:57|0.0003287
02:40:58|0.00032888
02:40:59|0.00032888
02:41:01|0.00032888
02:41:01|0.00032888
02:41:02|0.00032888
02:41:04|0.00032888
02:41:05|0.00032888
02:41:06|0.00032888
02:41:06|0.00032888
02:41:09|0.00032904
02:41:09|0.00032908
02:41:10|0.00032914
02:41:12|0.00032934
02:41:13|0.00032934
02:41:14|0.00032934
02:41:15|0.00032934
02:41:16|0.00032934
02:41:16|0.00032934
02:41:18|0.00032934
02:41:19|0.00032934
02:41:19|0.00032934
02:41:21|0.00032934
02:41:21|0.00032934
02:41:22|0.00032934
02:41:24|0.00032934
02:41:24|0.00032934
02:41:26|0.00032934
02:41:26|0.00032934
02:41:28|0.00032934
02:41:29|0.00032934
02:41:30|0.00032934
02:41:30|0.00032934
02:41:32|0.0003289
02:41:33|0.0003289
02:41:35|0.0003289
02:41:35|0.0003289
02:41:37|0.0003289
02:41:37|0.0003289
02:41:40|0.00032934
02:41:40|0.00032934
02:41:41|0.00032934
02:41:42|0.00032928
02:41:44|0.0003292
02:41:45|0.00032921
02:41:46|0.00032921
02:41:46|0.00032921
02:41:49|0.00032886
02:41:49|0.00032886
02:41:52|0.00032886
02:41:53|0.00032886
02:41:53|0.00032886
02:41:55|0.00032886
02:41:56|0.00032886
02:41:57|0.00032886
02:41:59|0.00032886
02:41:59|0.00032886
02:42:00|0.00032886
02:42:01|0.00032886
02:42:02|0.00032955
02:42:03|0.00032955
02:42:04|0.00032955
02:42:06|0.00032955
02:42:07|0.00032916
02:42:08|0.00032916
02:42:09|0.00032916
02:42:10|0.00032916
02:42:11|0.00032916
02:42:11|0.00032916
02:42:13|0.00032916
02:42:14|0.00032916
02:42:14|0.00032916
02:42:16|0.00032916
02:42:17|0.00032916
02:42:17|0.00032916
02:42:19|0.00032916
02:42:20|0.00032916
02:42:21|0.00032916
02:42:22|0.00032916
02:42:22|0.00032932
02:42:24|0.00032932
02:42:25|0.00032953
02:42:26|0.00032953
02:42:27|0.00032952
02:42:28|0.00032952
02:42:29|0.00032952
02:42:30|0.00032952
02:42:31|0.00032952
02:42:32|0.00032952
02:42:34|0.00032952
02:42:34|0.00032951
02:42:35|0.00032951
02:42:36|0.00032951
02:42:37|0.00032951
02:42:39|0.00032951
02:42:41|0.00032954
02:42:41|0.00032954
02:42:43|0.00032954
02:42:44|0.00032954
02:42:45|0.00032954
02:42:46|0.00032952
02:42:47|0.00032952
02:42:48|0.00032952
02:42:49|0.00032952
02:42:50|0.00032952
02:42:51|0.00032952
02:42:52|0.00032952
02:42:54|0.00032955
02:42:54|0.00032955
02:42:56|0.00032955
02:42:56|0.00032955
02:42:58|0.00032944
02:42:59|0.00032944
02:43:00|0.00032944
02:43:01|0.00032944
02:43:02|0.00032944
02:43:03|0.00032935
02:43:05|0.00032935
02:43:06|0.00032935
02:43:07|0.00032935
02:43:08|0.00032935
02:43:09|0.00032935
02:43:10|0.00032935
02:43:11|0.00032935
02:43:12|0.00032935
02:43:13|0.00032935
02:43:14|0.00032935
02:43:15|0.00032935
02:43:16|0.00032935
02:43:17|0.00032935
02:43:18|0.00032907
02:43:19|0.00032935
02:43:20|0.00032935
02:43:21|0.00032917
02:43:22|0.00032917
02:43:23|0.00032888
02:43:24|0.00032885
02:43:25|0.00032882
02:43:26|0.00032882
02:43:27|0.00032882
02:43:28|0.00032882
02:43:29|0.00032882
02:43:30|0.00032882
02:43:31|0.00032882
02:43:32|0.00032882
02:43:33|0.00032882
02:43:35|0.00032882
02:43:36|0.00032882
02:43:37|0.00032882
02:43:38|0.00032882
02:43:39|0.00032882
02:43:40|0.00032918
02:43:41|0.00032918
02:43:42|0.00032918
02:43:43|0.00032902
02:43:44|0.00032902
02:43:45|0.00032902
02:43:46|0.00032902
02:43:47|0.00032902
02:43:48|0.00032902
02:43:49|0.00032902
02:43:50|0.00032902
02:43:51|0.00032902
02:43:52|0.00032902
02:43:54|0.00032902
02:43:55|0.00032871
02:43:56|0.00032871
02:43:57|0.00032885
02:43:58|0.00032885
02:43:59|0.00032885
02:44:01|0.00032885
02:44:02|0.00032885
02:44:03|0.00032885
02:44:03|0.00032885
02:44:05|0.00032885
02:44:06|0.00032885
02:44:07|0.00032885
02:44:08|0.00032885
02:44:10|0.0003289
02:44:10|0.0003289
02:44:11|0.0003289
02:44:13|0.0003289
02:44:13|0.00032934
02:44:14|0.00032952
02:44:15|0.00032952
02:44:16|0.00032952
02:44:18|0.00032952
02:44:18|0.00032952
02:44:19|0.00032928
02:44:20|0.00032928
02:44:21|0.00032928
02:44:22|0.00032928
02:44:23|0.00032928
02:44:24|0.00032928
02:44:25|0.00032928
02:44:26|0.00032928
02:44:27|0.00032928
02:44:28|0.00032928
02:44:29|0.00032953
02:44:31|0.00032953
02:44:32|0.00032953
02:44:32|0.00032953
02:44:35|0.00032953
02:44:35|0.00032953
02:44:36|0.00032953
02:44:37|0.00032921
02:44:38|0.00032919
02:44:39|0.00032947
02:44:40|0.00032947
02:44:41|0.00032947
02:44:42|0.00032947
02:44:44|0.00032947
02:44:46|0.00032946
02:44:46|0.00032946
02:44:48|0.00032946
02:44:49|0.00032946
02:44:49|0.00032945
02:44:50|0.00032945
02:44:52|0.00032945
02:44:53|0.00032945
02:44:53|0.00032945
02:44:56|0.00032945
02:44:58|0.00032945
02:44:59|0.00032945
02:45:00|0.00032906
02:45:01|0.00032906
02:45:02|0.00032906
02:45:03|0.00032906
02:45:05|0.00032906
02:45:06|0.00032906
02:45:08|0.00032955
02:45:08|0.00032955
02:45:10|0.00032968
02:45:11|0.00032968
02:45:11|0.00032968
02:45:13|0.00032968
02:45:14|0.00032979
02:45:15|0.00032983
02:45:16|0.00032995
02:45:17|0.00032997
02:45:18|0.00032997
02:45:19|0.00032995
02:45:20|0.00033025
02:45:21|0.00033041
02:45:22|0.00033025
02:45:23|0.00033032
02:45:24|0.00033032
02:45:25|0.00033032
02:45:26|0.00033032
02:45:27|0.00033117
02:45:28|0.00033162
02:45:29|0.0003327
02:45:30|0.00033238
02:45:31|0.00033238
02:45:32|0.00033176
02:45:33|0.00033174
02:45:35|0.00033164
02:45:36|0.00033145
02:45:36|0.00033162
02:45:38|0.00033162
02:45:39|0.00033152
02:45:40|0.00033115
02:45:41|0.00033115
02:45:42|0.00033105
02:45:44|0.00033104
02:45:44|0.00033082
02:45:45|0.00033082
02:45:46|0.00033082
02:45:47|0.00033082
02:45:48|0.00033082
02:45:49|0.00033082
02:45:50|0.00033091
02:45:52|0.00033091
02:45:53|0.00033091
02:45:55|0.00033085
02:45:56|0.00033085
02:45:57|0.00033085
02:45:58|0.00033085
02:45:59|0.00033085
02:46:00|0.00033085
02:46:01|0.00033104
02:46:02|0.00033083
02:46:03|0.00033083
02:46:04|0.00033083
02:46:06|0.00033082
02:46:07|0.00033082
02:46:08|0.00033096
02:46:10|0.00033101
02:46:11|0.00033079
02:46:12|0.00033075
02:46:14|0.00033075
02:46:14|0.00033075
02:46:16|0.00033107
02:46:17|0.00033076
02:46:18|0.00033073
02:46:19|0.00033073
02:46:20|0.00033073
02:46:21|0.00033066
02:46:22|0.00033071
02:46:23|0.00033071
02:46:24|0.00033072
02:46:26|0.00033072
02:46:26|0.00033072
02:46:27|0.00033072
02:46:28|0.00033072
02:46:29|0.00033072
02:46:30|0.00033072
02:46:32|0.00033072
02:46:33|0.00033072
02:46:33|0.00033072
02:46:34|0.0003309
02:46:36|0.0003309
02:46:37|0.0003309
02:46:39|0.0003309
02:46:40|0.0003309
02:46:42|0.0003309
02:46:42|0.0003309
02:46:45|0.0003309
02:46:45|0.0003309
02:46:46|0.0003309
02:46:47|0.0003309
02:46:48|0.0003309
02:46:49|0.0003309
02:46:50|0.0003308
02:46:51|0.0003308
02:46:52|0.0003308
02:46:53|0.00033108
02:46:54|0.00033108
02:46:56|0.00033108
02:46:58|0.00033108
02:46:59|0.00033108
02:47:00|0.00033135
02:47:00|0.00033146
02:47:02|0.00033134
02:47:03|0.00033134
02:47:04|0.00033151
02:47:06|0.00033151
02:47:07|0.00033151
02:47:08|0.00033151
02:47:09|0.00033152
02:47:10|0.00033152
02:47:11|0.00033152
02:47:12|0.00033152
02:47:13|0.00033152
02:47:14|0.00033152
02:47:15|0.00033152
02:47:16|0.00033152
02:47:17|0.00033152
02:47:18|0.00033152
02:47:20|0.00033152
02:47:21|0.00033146
02:47:22|0.00033139
02:47:23|0.00033139
02:47:24|0.00033139
02:47:25|0.00033138
02:47:26|0.00033138
02:47:27|0.00033138
02:47:28|0.00033138
02:47:29|0.00033138
02:47:30|0.00033138
02:47:31|0.00033138
02:47:32|0.00033138
02:47:33|0.00033138
02:47:34|0.00033138
02:47:35|0.00033138
02:47:36|0.00033138
02:47:38|0.00033138
02:47:38|0.00033138
02:47:40|0.00033149
02:47:40|0.00033158
02:47:42|0.00033158
02:47:42|0.00033158
02:47:44|0.00033161
02:47:45|0.00033161
02:47:47|0.00033161
02:47:48|0.00033161
02:47:49|0.00033161
02:47:50|0.00033161
02:47:50|0.00033161
02:47:52|0.00033161
02:47:53|0.00033161
02:47:54|0.00033161
02:47:55|0.00033161
02:47:55|0.00033135
02:47:57|0.00033135
02:47:58|0.00033135
02:47:58|0.00033135
02:48:01|0.00033135
02:48:01|0.00033135
02:48:03|0.00033135
02:48:04|0.00033135
02:48:05|0.00033135
02:48:06|0.00033135
02:48:08|0.00033133
02:48:08|0.00033133
02:48:10|0.00033121
02:48:10|0.00033121
02:48:12|0.00033121
02:48:12|0.00033121
02:48:15|0.00033121
02:48:15|0.00033121
02:48:17|0.00033121
02:48:17|0.00033121
02:48:18|0.00033121
02:48:19|0.00033121
02:48:20|0.00033121
02:48:22|0.00033121
02:48:22|0.00033121
02:48:23|0.00033121
02:48:24|0.00033121
02:48:25|0.00033121
02:48:26|0.00033171
02:48:28|0.00033171
02:48:28|0.00033171
02:48:29|0.00033171
02:48:31|0.00033171
02:48:32|0.00033171
02:48:33|0.00033174
02:48:33|0.00033174
02:48:34|0.00033174
02:48:35|0.00033174
02:48:37|0.0003317
02:48:38|0.0003317
02:48:38|0.0003317
02:48:40|0.0003317
02:48:41|0.00033151
02:48:43|0.00033151
02:48:43|0.00033172
02:48:44|0.00033171
02:48:45|0.00033171
02:48:46|0.00033171
02:48:47|0.00033171
02:48:48|0.00033171
02:48:49|0.00033171
02:48:50|0.00033171
02:48:51|0.00033171
02:48:52|0.00033171
02:48:53|0.00033171
02:48:54|0.00033171
02:48:55|0.00033171
02:48:56|0.00033171
02:48:58|0.00033171
02:48:59|0.00033161
02:49:00|0.00033161
02:49:02|0.00033161
02:49:02|0.00033161
02:49:04|0.00033161
02:49:05|0.00033128
02:49:06|0.00033124
02:49:07|0.00033124
02:49:08|0.00033124
02:49:09|0.00033124
02:49:10|0.00033124
02:49:11|0.00033124
02:49:12|0.00033124
02:49:14|0.00033124
02:49:15|0.00033124
02:49:16|0.00033124
02:49:17|0.00033167
02:49:18|0.00033167
02:49:19|0.00033167
02:49:20|0.00033167
02:49:21|0.00033167
02:49:23|0.00033167
02:49:23|0.0003316
02:49:24|0.00033169
02:49:25|0.00033171
02:49:26|0.00033161
02:49:27|0.00033161
02:49:28|0.00033161
02:49:29|0.00033161
02:49:31|0.00033161
02:49:31|0.00033164
02:49:33|0.00033164
02:49:33|0.00033164
02:49:34|0.00033164
02:49:35|0.00033168
02:49:37|0.00033168
02:49:37|0.00033168
02:49:40|0.00033168
02:49:40|0.00033168
02:49:41|0.00033176
02:49:43|0.00033176
02:49:43|0.00033176
02:49:45|0.00033176
02:49:46|0.00033176
02:49:47|0.00033177
02:49:48|0.00033177
02:49:49|0.00033176
02:49:50|0.00033176
02:49:51|0.00033176
02:49:52|0.00033139
02:49:53|0.00033139
02:49:55|0.00033139
02:49:56|0.00033139
02:49:57|0.00033139
02:49:57|0.00033139
02:49:58|0.00033139
02:50:00|0.00033139
02:50:01|0.00033139
02:50:03|0.00033139
02:50:03|0.00033198
02:50:04|0.00033198
02:50:06|0.00033198
02:50:06|0.00033198
02:50:07|0.00033198
02:50:09|0.00033198
02:50:10|0.00033209
02:50:10|0.00033209
02:50:12|0.00033209
02:50:12|0.00033209
02:50:14|0.00033227
02:50:15|0.00033227
02:50:16|0.00033227
02:50:17|0.00033227
02:50:17|0.00033227
02:50:18|0.00033227
02:50:19|0.00033227
02:50:21|0.00033227
02:50:22|0.00033227
02:50:22|0.00033264
02:50:23|0.00033273
02:50:25|0.00033295
02:50:26|0.00033295
02:50:27|0.00033295
02:50:28|0.00033295
02:50:29|0.00033295
02:50:30|0.00033263
02:50:31|0.00033264
02:50:32|0.00033264
02:50:33|0.00033264
02:50:33|0.00033264
02:50:35|0.00033264
02:50:35|0.00033264
02:50:36|0.00033309
02:50:38|0.00033309
02:50:39|0.00033309
02:50:39|0.00033309
02:50:40|0.00033309
02:50:41|0.00033309
02:50:43|0.00033309
02:50:44|0.00033309
02:50:45|0.00033309
02:50:46|0.00033317
02:50:47|0.00033317
02:50:47|0.00033317
02:50:49|0.00033322
02:50:50|0.00033316
02:50:50|0.00033332
02:50:51|0.00033332
02:50:53|0.0003333
02:50:54|0.0003333
02:50:55|0.0003333
02:50:56|0.0003333
02:50:57|0.0003333
02:50:57|0.0003333
02:50:59|0.00033309
02:51:01|0.00033309
02:51:01|0.00033377
02:51:03|0.00033389
02:51:04|0.00033389
02:51:05|0.00033389
02:51:06|0.00033389
02:51:07|0.00033389
02:51:08|0.00033408
02:51:09|0.00033408
02:51:11|0.00033408
02:51:12|0.00033408
02:51:13|0.00033408
02:51:14|0.00033387
02:51:15|0.00033387
02:51:16|0.00033387
02:51:18|0.00033387
02:51:18|0.00033387
02:51:19|0.00033387
02:51:20|0.00033387
02:51:21|0.00033387
02:51:22|0.00033387
02:51:23|0.00033387
02:51:24|0.00033387
02:51:25|0.00033387
02:51:26|0.00033387
02:51:27|0.00033387
02:51:28|0.00033387
02:51:29|0.00033387
02:51:30|0.00033387
02:51:31|0.00033387
02:51:32|0.00033387
02:51:33|0.00033387
02:51:35|0.00033387
02:51:35|0.00033387
02:51:36|0.00033387
02:51:37|0.00033387
02:51:38|0.00033387
02:51:41|0.00033387
02:51:41|0.00033387
02:51:42|0.00033387
02:51:43|0.00033387
02:51:44|0.00033369
02:51:45|0.00033369
02:51:47|0.00033369
02:51:48|0.00033369
02:51:49|0.00033369
02:51:51|0.00033369
02:51:51|0.00033369
02:51:52|0.00033369
02:51:53|0.00033369
02:51:54|0.00033364
02:51:55|0.00033364
02:51:56|0.00033364
02:51:57|0.00033364
02:51:58|0.00033364
02:51:59|0.00033364
02:52:01|0.00033379
02:52:02|0.00033379
02:52:03|0.00033379
02:52:04|0.00033379
02:52:06|0.00033379
02:52:06|0.00033379
02:52:09|0.00033379
02:52:09|0.00033379
02:52:10|0.00033379
02:52:11|0.00033379
02:52:12|0.00033376
02:52:14|0.00033376
02:52:15|0.00033342
02:52:15|0.00033342
02:52:17|0.00033342
02:52:18|0.00033342
02:52:18|0.00033342
02:52:19|0.00033342
02:52:21|0.00033314
02:52:23|0.00033314
02:52:23|0.00033314
02:52:24|0.00033314
02:52:25|0.00033314
02:52:26|0.00033314
02:52:27|0.00033314
02:52:28|0.00033314
02:52:30|0.00033314
02:52:30|0.00033314
02:52:32|0.00033314
02:52:32|0.00033316
02:52:34|0.00033313
02:52:35|0.00033305
02:52:36|0.0003327
02:52:38|0.0003327
02:52:39|0.0003327
02:52:40|0.000333
02:52:41|0.000333
02:52:42|0.000333
02:52:44|0.000333
02:52:45|0.00033335
02:52:46|0.00033335
02:52:47|0.00033335
02:52:48|0.00033316
02:52:49|0.00033316
02:52:50|0.00033316
02:52:51|0.00033316
02:52:52|0.00033316
02:52:53|0.00033316
02:52:54|0.00033316
02:52:55|0.00033316
02:52:56|0.00033316
02:52:57|0.00033316
02:52:58|0.00033316
02:52:59|0.00033316
02:53:00|0.00033316
02:53:01|0.00033316
02:53:02|0.00033327
02:53:03|0.00033339
02:53:04|0.00033331
02:53:06|0.00033331
02:53:06|0.00033331
02:53:08|0.00033331
02:53:08|0.00033331
02:53:09|0.00033331
02:53:10|0.00033331
02:53:12|0.00033331
02:53:13|0.00033374
02:53:15|0.00033374
02:53:16|0.00033374
02:53:18|0.00033374
02:53:19|0.00033374
02:53:19|0.00033374
02:53:20|0.00033374
02:53:21|0.00033374
02:53:23|0.00033374
02:53:23|0.00033374
02:53:24|0.00033374
02:53:26|0.00033374
02:53:27|0.00033374
02:53:27|0.00033374
02:53:28|0.00033374
02:53:29|0.00033374
02:53:30|0.00033374
02:53:31|0.00033374
02:53:32|0.00033374
02:53:33|0.00033374
02:53:35|0.00033374
02:53:35|0.00033374
02:53:36|0.00033367
02:53:38|0.00033366
02:53:38|0.00033366
02:53:40|0.00033366
02:53:40|0.0003338
02:53:41|0.0003338
02:53:42|0.0003338
02:53:44|0.0003338
02:53:45|0.0003338
02:53:45|0.0003338
02:53:46|0.00033347
02:53:47|0.00033322
02:53:48|0.00033322
02:53:49|0.00033322
02:53:50|0.00033317
02:53:51|0.00033317
02:53:53|0.00033317
02:53:53|0.00033317
02:53:55|0.00033317
02:53:56|0.0003332
02:53:56|0.0003332
02:53:57|0.0003332
02:53:58|0.0003332
02:54:00|0.0003332
02:54:00|0.0003332
02:54:02|0.00033328
02:54:03|0.00033315
02:54:04|0.00033315
02:54:05|0.00033315
02:54:06|0.00033315
02:54:07|0.00033328
02:54:08|0.00033328
02:54:09|0.00033327
02:54:10|0.00033327
02:54:11|0.00033327
02:54:12|0.00033327
02:54:13|0.00033327
02:54:14|0.00033327
02:54:15|0.00033327
02:54:16|0.00033327
02:54:17|0.00033327
02:54:19|0.00033327
02:54:20|0.00033327
02:54:21|0.00033353
02:54:22|0.00033365
02:54:23|0.00033366
02:54:23|0.00033366
02:54:24|0.00033366
02:54:26|0.00033366
02:54:27|0.00033366
02:54:28|0.00033366
02:54:29|0.00033366
02:54:30|0.00033366
02:54:31|0.00033366
02:54:32|0.00033384
02:54:33|0.00033384
02:54:34|0.00033384
02:54:35|0.00033384
02:54:36|0.00033384
02:54:37|0.00033384
02:54:38|0.00033384
02:54:39|0.00033384
02:54:40|0.00033384
02:54:41|0.00033384
02:54:42|0.00033384
02:54:43|0.00033384
02:54:44|0.00033384
02:54:45|0.00033384
02:54:46|0.00033384
02:54:47|0.00033384
02:54:48|0.00033384
02:54:49|0.00033384
02:54:50|0.00033384
02:54:51|0.00033384
02:54:52|0.00033384
02:54:53|0.00033384
02:54:54|0.00033388
02:54:55|0.00033388
02:54:57|0.00033344
02:54:58|0.00033359
02:54:59|0.00033357
02:55:01|0.00033357
02:55:02|0.00033357
02:55:02|0.00033362
02:55:04|0.00033362
02:55:06|0.00033362
02:55:06|0.00033362
02:55:08|0.00033362
02:55:09|0.00033362
02:55:10|0.00033362
02:55:11|0.00033362
02:55:13|0.00033362
02:55:13|0.00033362
02:55:15|0.00033362
02:55:15|0.00033362
02:55:16|0.00033362
02:55:18|0.00033362
02:55:19|0.00033362
02:55:20|0.00033362
02:55:21|0.00033362
02:55:22|0.00033354
02:55:23|0.00033354
02:55:24|0.00033353
02:55:25|0.00033353
02:55:26|0.00033353
02:55:27|0.00033353
02:55:28|0.0003332
02:55:29|0.0003332
02:55:29|0.0003332
02:55:30|0.0003332
02:55:32|0.0003332
02:55:33|0.0003332
02:55:34|0.00033327
02:55:35|0.00033327
02:55:35|0.00033327
02:55:36|0.00033323
02:55:38|0.00033323
02:55:39|0.00033323
02:55:40|0.00033323
02:55:40|0.00033323
02:55:42|0.00033323
02:55:43|0.00033337
02:55:44|0.00033337
02:55:44|0.00033337
02:55:45|0.00033337
02:55:47|0.00033337
02:55:48|0.00033337
02:55:48|0.00033337
02:55:50|0.00033337
02:55:51|0.00033337
02:55:51|0.00033337
02:55:53|0.00033337
02:55:54|0.00033337
02:55:54|0.00033337
02:55:55|0.00033337
02:55:57|0.00033337
02:55:57|0.00033337
02:55:59|0.00033337
02:55:59|0.00033337
02:56:01|0.00033337
02:56:01|0.00033337
02:56:03|0.00033337
02:56:04|0.00033337
02:56:05|0.00033337
02:56:07|0.00033337
02:56:07|0.00033337
02:56:09|0.00033345
02:56:11|0.00033345
02:56:11|0.00033345
02:56:12|0.00033345
02:56:13|0.00033345
02:56:14|0.00033345
02:56:15|0.00033345
02:56:16|0.00033345
02:56:17|0.00033345
02:56:18|0.00033345
02:56:20|0.00033345
02:56:21|0.00033345
02:56:23|0.00033345
02:56:23|0.00033293
02:56:25|0.00033293
02:56:26|0.00033286
02:56:27|0.00033286
02:56:27|0.00033286
02:56:29|0.00033298
02:56:29|0.00033298
02:56:30|0.00033298
02:56:31|0.00033298
02:56:32|0.00033298
02:56:33|0.00033298
02:56:35|0.00033298
02:56:36|0.00033298
02:56:36|0.00033298
02:56:37|0.00033298
02:56:39|0.00033271
02:56:40|0.00033271
02:56:40|0.00033271
02:56:41|0.00033271
02:56:43|0.00033292
02:56:44|0.00033292
02:56:45|0.00033246
02:56:46|0.00033298
02:56:48|0.00033298
02:56:49|0.00033252
02:56:50|0.00033233
02:56:51|0.00033233
02:56:52|0.00033233
02:56:54|0.00033272
02:56:54|0.00033272
02:56:55|0.00033279
02:56:57|0.00033309
02:56:58|0.00033309
02:56:58|0.00033336
02:56:59|0.00033334
02:57:01|0.00033334
02:57:02|0.00033334
02:57:03|0.0003337
02:57:04|0.00033403
02:57:05|0.00033408
02:57:06|0.00033408
02:57:08|0.00033417
02:57:09|0.00033417
02:57:10|0.00033417
02:57:11|0.00033423
02:57:13|0.00033413
02:57:15|0.00033435
02:57:16|0.00033458
02:57:17|0.00033458
02:57:19|0.00033463
02:57:19|0.00033481
02:57:20|0.00033495
02:57:21|0.00033498
02:57:23|0.0003349
02:57:24|0.00033501
02:57:26|0.00033473
02:57:26|0.00033473
02:57:27|0.00033473
02:57:28|0.00033465
02:57:29|0.00033465
02:57:30|0.00033465
02:57:31|0.00033465
02:57:32|0.00033465
02:57:33|0.00033465
02:57:34|0.00033501
02:57:35|0.00033501
02:57:36|0.00033501
02:57:37|0.00033501
02:57:39|0.00033501
02:57:40|0.00033501
02:57:41|0.00033501
02:57:42|0.00033501
02:57:43|0.00033454
02:57:44|0.00033454
02:57:45|0.00033454
02:57:47|0.00033437
02:57:48|0.00033437
02:57:48|0.0003344
02:57:51|0.0003344
02:57:52|0.0003344
02:57:54|0.0003344
02:57:54|0.0003344
02:57:55|0.0003344
02:57:56|0.0003344
02:57:57|0.0003344
02:57:58|0.0003344
02:57:59|0.0003344
02:58:00|0.0003344
02:58:01|0.0003344
02:58:02|0.0003344
02:58:03|0.00033425
02:58:04|0.00033425
02:58:05|0.00033425
02:58:07|0.00033415
02:58:07|0.00033409
02:58:08|0.00033409
02:58:09|0.00033409
02:58:11|0.00033392
02:58:12|0.00033392
02:58:13|0.00033392
02:58:13|0.00033392
02:58:15|0.00033392
02:58:17|0.00033396
02:58:17|0.00033394
02:58:18|0.00033394
02:58:20|0.00033401
02:58:20|0.00033401
02:58:22|0.00033401
02:58:23|0.00033401
02:58:24|0.00033401
02:58:25|0.00033401
02:58:26|0.00033401
02:58:27|0.00033401
02:58:28|0.00033401
02:58:29|0.00033401
02:58:30|0.00033392
02:58:31|0.00033392
02:58:32|0.00033398
02:58:33|0.00033398
02:58:34|0.00033398
02:58:36|0.00033398
02:58:36|0.00033398
02:58:37|0.00033398
02:58:39|0.00033398
02:58:40|0.00033398
02:58:41|0.00033398
02:58:42|0.00033398
02:58:43|0.00033364
02:58:44|0.00033364
02:58:45|0.00033364
02:58:46|0.00033364
02:58:48|0.00033351
02:58:48|0.00033337
02:58:49|0.00033378
02:58:51|0.00033378
02:58:53|0.00033378
02:58:54|0.00033405
02:58:54|0.00033405
02:58:57|0.00033405
02:58:57|0.00033377
02:58:58|0.00033377
02:58:59|0.00033377
02:59:00|0.00033396
02:59:01|0.00033396
02:59:02|0.00033396
02:59:03|0.00033396
02:59:04|0.00033404
02:59:06|0.00033404
02:59:06|0.00033383
02:59:08|0.00033383
02:59:09|0.00033383
02:59:10|0.00033383
02:59:11|0.00033382
02:59:13|0.00033394
02:59:14|0.00033394
02:59:14|0.00033394
02:59:15|0.00033416
02:59:16|0.0003342
02:59:17|0.0003342
02:59:19|0.0003342
02:59:19|0.0003344
02:59:20|0.0003344
02:59:21|0.0003344
02:59:22|0.0003344
02:59:23|0.0003344
02:59:24|0.0003344
02:59:25|0.0003344
02:59:26|0.0003344
02:59:27|0.00033455
02:59:28|0.00033455
02:59:30|0.00033455
02:59:30|0.00033455
02:59:31|0.0003345
02:59:32|0.0003345
02:59:33|0.0003345
02:59:35|0.0003345
02:59:36|0.0003345
02:59:36|0.00033458
02:59:37|0.00033458
02:59:38|0.00033458
02:59:39|0.00033458
02:59:40|0.00033458
02:59:41|0.00033458
02:59:42|0.00033473
02:59:44|0.00033497
02:59:46|0.00033507
02:59:46|0.0003351
02:59:49|0.00033525
02:59:49|0.00033511
02:59:50|0.00033511
02:59:51|0.00033511
02:59:52|0.00033511
02:59:53|0.00033511
02:59:55|0.00033525
02:59:56|0.00033525
02:59:57|0.00033525
02:59:58|0.00033528
02:59:59|0.00033508
03:00:00|0.00033508
03:00:01|0.00033508
03:00:03|0.00033508
03:00:03|0.00033508
03:00:04|0.00033508
03:00:05|0.00033508
03:00:06|0.00033586
03:00:07|0.00033586
03:00:09|0.00033657
03:00:10|0.0003369
03:00:11|0.00033721
03:00:12|0.00033707
03:00:13|0.00033698
03:00:14|0.00033692
03:00:15|0.0003373
03:00:17|0.00033662
03:00:17|0.00033662
03:00:18|0.00033662
03:00:20|0.00033692
03:00:20|0.00033692
03:00:21|0.00033692
03:00:22|0.00033692
03:00:23|0.00033667
03:00:25|0.00033656
03:00:25|0.00033656
03:00:26|0.00033656
03:00:28|0.00033631
03:00:29|0.00033619
03:00:29|0.00033619
03:00:31|0.00033667
03:00:31|0.00033667
03:00:32|0.00033667
03:00:33|0.00033678
03:00:35|0.00033678
03:00:35|0.00033684
03:00:37|0.00033722
03:00:38|0.00033722
03:00:38|0.00033713
03:00:39|0.0003374
03:00:41|0.00033748
03:00:42|0.00033745
03:00:43|0.00033745
03:00:43|0.00033745
03:00:45|0.00033745
03:00:46|0.00033735
03:00:47|0.00033735
03:00:48|0.00033735
03:00:49|0.00033779
03:00:50|0.00033779
03:00:51|0.00033779
03:00:53|0.00033772
03:00:54|0.00033772
03:00:55|0.00033688
03:00:57|0.00033671
03:00:58|0.00033671
03:00:58|0.00033671
03:00:59|0.00033671
03:01:00|0.00033671
03:01:02|0.00033671
03:01:02|0.00033671
03:01:04|0.00033671
03:01:04|0.00033671
03:01:06|0.00033686
03:01:06|0.00033681
03:01:08|0.00033713
03:01:09|0.00033713
03:01:10|0.00033713
03:01:11|0.00033707
03:01:12|0.00033707
03:01:14|0.00033707
03:01:15|0.00033707
03:01:16|0.00033707
03:01:17|0.00033707
03:01:18|0.00033715
03:01:19|0.00033715
03:01:20|0.00033715
03:01:21|0.00033715
03:01:22|0.00033715
03:01:23|0.00033715
03:01:24|0.00033715
03:01:25|0.00033715
03:01:26|0.00033715
03:01:27|0.00033715
03:01:28|0.00033715
03:01:30|0.00033715
03:01:30|0.00033715
03:01:31|0.00033715
03:01:32|0.00033715
03:01:33|0.00033715
03:01:35|0.00033715
03:01:35|0.00033694
03:01:36|0.00033694
03:01:37|0.00033694
03:01:40|0.00033694
03:01:41|0.00033664
03:01:42|0.00033664
03:01:43|0.00033659
03:01:44|0.00033659
03:01:45|0.00033659
03:01:46|0.00033659
03:01:47|0.00033646
03:01:48|0.00033646
03:01:49|0.00033608
03:01:50|0.00033608
03:01:51|0.00033608
03:01:53|0.00033608
03:01:54|0.00033608
03:01:55|0.00033608
03:01:56|0.00033608
03:01:58|0.00033608
03:01:59|0.00033608
03:01:59|0.00033608
03:02:01|0.00033653
03:02:01|0.00033634
03:02:02|0.00033663
03:02:03|0.00033638
03:02:04|0.0003364
03:02:05|0.0003364
03:02:07|0.00033589
03:02:08|0.00033589
03:02:09|0.0003359
03:02:11|0.00033618
03:02:13|0.00033618
03:02:13|0.00033618
03:02:14|0.00033589
03:02:15|0.00033589
03:02:16|0.00033589
03:02:18|0.00033589
03:02:19|0.00033595
03:02:20|0.00033595
03:02:21|0.00033595
03:02:22|0.00033595
03:02:23|0.00033595
03:02:24|0.00033595
03:02:25|0.00033595
03:02:26|0.00033607
03:02:27|0.00033607
03:02:28|0.00033607
03:02:29|0.00033607
03:02:31|0.00033632
03:02:32|0.00033632
03:02:33|0.00033632
03:02:35|0.00033599
03:02:35|0.00033599
03:02:36|0.00033599
03:02:37|0.00033599
03:02:38|0.00033599
03:02:39|0.00033599
03:02:40|0.00033599
03:02:41|0.00033599
03:02:42|0.00033599
03:02:43|0.00033599
03:02:44|0.00033647
03:02:46|0.00033647
03:02:47|0.00033647
03:02:47|0.00033647
03:02:49|0.00033647
03:02:50|0.00033652
03:02:51|0.00033652
03:02:52|0.00033652
03:02:53|0.00033652
03:02:54|0.00033652
03:02:55|0.00033652
03:02:56|0.00033662
03:02:57|0.00033662
03:02:59|0.00033662
03:03:00|0.00033662
03:03:01|0.00033613
03:03:02|0.00033613
03:03:03|0.0003361
03:03:04|0.0003361
03:03:06|0.0003361
03:03:06|0.0003361
03:03:07|0.0003361
03:03:08|0.0003361
03:03:09|0.0003361
03:03:10|0.0003361
03:03:11|0.00033636
03:03:13|0.00033636
03:03:15|0.00033619
03:03:16|0.00033619
03:03:17|0.00033619
03:03:18|0.00033619
03:03:20|0.00033619
03:03:21|0.00033619
03:03:22|0.00033619
03:03:23|0.00033637
03:03:24|0.00033637
03:03:25|0.00033637
03:03:26|0.00033637
03:03:27|0.00033653
03:03:28|0.00033653
03:03:30|0.00033691
03:03:30|0.0003368
03:03:31|0.0003368
03:03:33|0.0003368
03:03:33|0.0003368
03:03:34|0.0003368
03:03:36|0.0003368
03:03:36|0.0003368
03:03:37|0.0003368
03:03:38|0.00033657
03:03:40|0.00033657
03:03:40|0.00033657
03:03:41|0.00033657
03:03:42|0.00033657
03:03:43|0.00033657
03:03:45|0.00033657
03:03:46|0.00033657
03:03:47|0.00033657
03:03:48|0.00033657
03:03:48|0.00033657
03:03:50|0.00033657
03:03:51|0.00033657
03:03:52|0.00033657
03:03:53|0.00033657
03:03:54|0.00033657
03:03:55|0.00033657
03:03:56|0.00033657
03:03:58|0.00033657
03:03:58|0.00033657
03:03:59|0.00033657
03:04:00|0.00033657
03:04:02|0.00033657
03:04:03|0.00033657
03:04:04|0.00033657
03:04:05|0.00033657
03:04:06|0.00033657
03:04:07|0.00033657
03:04:09|0.00033657
03:04:09|0.00033689
03:04:10|0.00033689
03:04:11|0.00033689
03:04:13|0.00033693
03:04:15|0.00033712
03:04:16|0.00033712
03:04:17|0.00033698
03:04:19|0.00033698
03:04:20|0.00033805
03:04:21|0.00033853
03:04:22|0.00033874
03:04:23|0.00033859
03:04:24|0.00033859
03:04:25|0.00033886
03:04:26|0.00033906
03:04:27|0.00033861
03:04:28|0.00033861
03:04:29|0.00033832
03:04:31|0.00033841
03:04:31|0.00033841
03:04:32|0.0003387
03:04:34|0.00033895
03:04:35|0.00033895
03:04:36|0.00033895
03:04:36|0.00033895
03:04:38|0.00033876
03:04:38|0.00033876
03:04:40|0.00033876
03:04:40|0.00033876
03:04:42|0.00033903
03:04:43|0.00033943
03:04:44|0.00033943
03:04:45|0.00033953
03:04:47|0.00033953
03:04:48|0.00033953
03:04:48|0.00033914
03:04:49|0.00033914
03:04:50|0.00033914
03:04:51|0.00033914
03:04:52|0.00033914
03:04:53|0.00033914
03:04:54|0.00033914
03:04:56|0.00033914
03:04:57|0.0003393
03:04:58|0.0003393
03:05:00|0.00033915
03:05:00|0.00033915
03:05:02|0.00033915
03:05:02|0.00033915
03:05:04|0.00033962
03:05:04|0.00033952
03:05:06|0.00033955
03:05:08|0.00033988
03:05:09|0.00033997
03:05:10|0.00034003
03:05:11|0.00034003
03:05:12|0.00034038
03:05:12|0.00034035
03:05:14|0.00034033
03:05:15|0.00034033
03:05:17|0.00034033
03:05:18|0.00034033
03:05:19|0.00034033
03:05:21|0.00034033
03:05:22|0.00034062
03:05:24|0.00034062
03:05:24|0.00034062
03:05:25|0.00034062
03:05:26|0.00034062
03:05:27|0.00034039
03:05:28|0.00034039
03:05:30|0.00034039
03:05:30|0.00034039
03:05:32|0.00034038
03:05:33|0.00034038
03:05:33|0.00034038
03:05:35|0.00034045
03:05:35|0.00034045
03:05:37|0.00034045
03:05:38|0.00034045
03:05:39|0.00034045
03:05:40|0.00034045
03:05:41|0.00034045
03:05:42|0.00034045
03:05:42|0.00034064
03:05:44|0.00034064
03:05:45|0.00034064
03:05:46|0.00034098
03:05:47|0.00034106
03:05:49|0.00034116
03:05:50|0.00034122
03:05:50|0.00034122
03:05:52|0.00034122
03:05:53|0.00034122
03:05:54|0.0003416
03:05:55|0.0003416
03:05:56|0.00034089
03:05:57|0.00034063
03:05:58|0.00034101
03:06:00|0.00034101
03:06:00|0.00034101
03:06:01|0.0003404
03:06:03|0.0003404
03:06:04|0.00034066
03:06:05|0.00034066
03:06:06|0.00034066
03:06:07|0.00034066
03:06:08|0.00034034
03:06:09|0.00034034
03:06:10|0.00034034
03:06:12|0.00034034
03:06:13|0.00034034
03:06:13|0.00034034
03:06:15|0.0003408
03:06:17|0.0003405
03:06:17|0.0003405
03:06:19|0.0003405
03:06:20|0.00034022
03:06:22|0.00034022
03:06:23|0.00033982
03:06:24|0.00033982
03:06:26|0.00033983
03:06:26|0.00033982
03:06:27|0.00033982
03:06:28|0.00033982
03:06:29|0.00033984
03:06:31|0.00033982
03:06:32|0.00033982
03:06:33|0.00033982
03:06:35|0.00033972
03:06:36|0.00033972
03:06:37|0.0003396
03:06:38|0.0003396
03:06:39|0.0003396
03:06:40|0.0003396
03:06:41|0.0003396
03:06:42|0.0003396
03:06:43|0.0003396
03:06:44|0.0003396
03:06:45|0.0003396
03:06:46|0.00034008
03:06:47|0.00034008
03:06:48|0.00034008
03:06:49|0.00034008
03:06:50|0.00034008
03:06:51|0.00034022
03:06:52|0.00034015
03:06:53|0.00034015
03:06:54|0.00034029
03:06:55|0.00034029
03:06:57|0.00034029
03:06:58|0.00034002
03:06:59|0.0003398
03:07:00|0.0003398
03:07:00|0.0003398
03:07:02|0.0003398
03:07:02|0.0003398
03:07:04|0.0003398
03:07:05|0.0003398
03:07:06|0.00034002
03:07:07|0.00034002
03:07:08|0.00034002
03:07:09|0.00034002
03:07:10|0.00034002
03:07:11|0.00034002
03:07:13|0.00034002
03:07:13|0.00034002
03:07:14|0.00033998
03:07:16|0.00034025
03:07:18|0.00034007
03:07:19|0.00034007
03:07:20|0.00034007
03:07:22|0.00034007
03:07:23|0.00034023
03:07:24|0.00034023
03:07:25|0.00034023
03:07:25|0.00034023
03:07:27|0.00034023
03:07:29|0.00034023
03:07:29|0.00034023
03:07:30|0.00034023
03:07:31|0.00034043
03:07:32|0.00034043
03:07:33|0.00034054
03:07:34|0.00034054
03:07:35|0.00034054
03:07:36|0.0003407
03:07:37|0.00034029
03:07:38|0.00034029
03:07:40|0.00034029
03:07:40|0.00034029
03:07:41|0.00034029
03:07:43|0.00034061
03:07:44|0.00034061
03:07:45|0.00034061
03:07:46|0.00034061
03:07:47|0.00034061
03:07:48|0.00034061
03:07:49|0.00034061
03:07:50|0.00034061
03:07:51|0.00034061
03:07:52|0.00034061
03:07:53|0.00034061
03:07:54|0.00034061
03:07:55|0.00034061
03:07:56|0.00034061
03:07:57|0.00034079
03:07:59|0.00034079
03:08:00|0.00034079
03:08:01|0.00034045
03:08:03|0.00034045
03:08:04|0.00034045
03:08:05|0.00034045
03:08:07|0.00034045
03:08:08|0.00034045
03:08:09|0.00034045
03:08:10|0.00034045
03:08:11|0.00034045
03:08:12|0.00034045
03:08:13|0.00034045
03:08:14|0.00034045
03:08:15|0.00034045
03:08:17|0.00034045
03:08:17|0.00034045
03:08:19|0.00034038
03:08:20|0.00034038
03:08:22|0.00034038
03:08:23|0.00034038
03:08:23|0.00034038
03:08:25|0.00034004
03:08:25|0.00034004
03:08:26|0.00033977
03:08:28|0.00034004
03:08:28|0.00034004
03:08:30|0.00034004
03:08:31|0.00034004
03:08:32|0.00034004
03:08:34|0.00034004
03:08:35|0.00034004
03:08:35|0.00034004
03:08:37|0.00034004
03:08:37|0.00034004
03:08:39|0.00034004
03:08:39|0.00034004
03:08:40|0.00034004
03:08:41|0.00034004
03:08:43|0.00034004
03:08:43|0.00034004
03:08:44|0.00034004
03:08:46|0.00034004
03:08:47|0.00034004
03:08:47|0.00034004
03:08:48|0.00034004
03:08:50|0.00034004
03:08:51|0.00034004
03:08:52|0.00034004
03:08:52|0.00034004
03:08:53|0.00034004
03:08:55|0.00034004
03:08:56|0.00033985
03:08:56|0.00033985
03:08:57|0.00033985
03:08:58|0.00033985
03:08:59|0.00033985
03:09:01|0.00033978
03:09:02|0.00033978
03:09:04|0.00033957
03:09:04|0.00033957
03:09:06|0.00033957
03:09:07|0.00033957
03:09:09|0.0003397
03:09:09|0.0003397
03:09:11|0.00033955
03:09:12|0.00033971
03:09:12|0.00033971
03:09:13|0.00033974
03:09:14|0.00033974
03:09:15|0.00033974
03:09:17|0.00033974
03:09:18|0.00033974
03:09:19|0.00033974
03:09:20|0.00033974
03:09:21|0.00033974
03:09:23|0.0003395
03:09:24|0.0003395
03:09:24|0.00033962
03:09:26|0.00033962
03:09:27|0.00033962
03:09:28|0.00033962
03:09:28|0.00033962
03:09:29|0.00033962
03:09:31|0.00033962
03:09:31|0.00033942
03:09:33|0.00033942
03:09:34|0.00033942
03:09:34|0.00033942
03:09:35|0.00033942
03:09:37|0.00033942
03:09:39|0.00033934
03:09:40|0.00033934
03:09:41|0.00033934
03:09:42|0.00033934
03:09:43|0.00033934
03:09:44|0.00033906
03:09:45|0.00033906
03:09:46|0.00033906
03:09:47|0.00033906
03:09:48|0.00033906
03:09:50|0.00033906
03:09:50|0.00033906
03:09:51|0.00033899
03:09:52|0.00033896
03:09:53|0.00033896
03:09:54|0.00033896
03:09:55|0.00033896
03:09:56|0.00033918
03:09:58|0.0003392
03:10:00|0.0003392
03:10:01|0.0003392
03:10:02|0.0003392
03:10:02|0.0003392
03:10:03|0.0003392
03:10:05|0.0003392
03:10:06|0.0003392
03:10:07|0.0003392
03:10:07|0.0003392
03:10:10|0.0003392
03:10:11|0.0003392
03:10:12|0.0003393
03:10:12|0.0003393
03:10:14|0.0003393
03:10:14|0.0003393
03:10:16|0.0003393
03:10:16|0.00033923
03:10:18|0.00033923
03:10:19|0.00033923
03:10:21|0.00033923
03:10:22|0.00033923
03:10:23|0.00033923
03:10:25|0.00033923
03:10:26|0.00033923
03:10:27|0.00033916
03:10:28|0.00033935
03:10:30|0.00033935
03:10:30|0.00033935
03:10:31|0.00033935
03:10:32|0.00033935
03:10:33|0.00033935
03:10:34|0.00033935
03:10:35|0.00033935
03:10:36|0.00033935
03:10:37|0.00033935
03:10:38|0.00033935
03:10:39|0.00033929
03:10:40|0.00033931
03:10:42|0.00033912
03:10:43|0.00033912
03:10:44|0.00033912
03:10:45|0.00033912
03:10:46|0.00033912
03:10:46|0.00033938
03:10:48|0.00033938
03:10:49|0.00033938
03:10:50|0.00033938
03:10:52|0.00033924
03:10:53|0.00033908
03:10:54|0.00033908
03:10:55|0.00033908
03:10:55|0.00033908
03:10:56|0.00033908
03:10:57|0.00033908
03:10:59|0.00033902
03:11:00|0.00033902
03:11:01|0.00033898
03:11:02|0.00033898
03:11:03|0.00033922
03:11:05|0.00033922
03:11:06|0.00033922
03:11:07|0.00033922
03:11:08|0.00033898
03:11:09|0.00033898
03:11:10|0.00033886
03:11:11|0.00033886
03:11:12|0.00033886
03:11:13|0.00033886
03:11:14|0.00033886
03:11:16|0.0003389
03:11:17|0.00033935
03:11:18|0.00033935
03:11:19|0.00033935
03:11:21|0.00033935
03:11:22|0.00033935
03:11:22|0.00033935
03:11:24|0.00033935
03:11:25|0.00033917
03:11:25|0.00033917
03:11:26|0.00033917
03:11:27|0.00033917
03:11:29|0.00033917
03:11:30|0.00033888
03:11:31|0.00033873
03:11:33|0.00033873
03:11:33|0.00033873
03:11:34|0.00033873
03:11:35|0.00033889
03:11:36|0.00033889
03:11:38|0.00033889
03:11:38|0.00033889
03:11:40|0.00033874
03:11:41|0.00033874
03:11:43|0.00033874
03:11:43|0.00033874
03:11:44|0.00033874
03:11:45|0.00033861
03:11:47|0.00033854
03:11:47|0.00033854
03:11:49|0.00033854
03:11:49|0.00033854
03:11:51|0.00033854
03:11:52|0.00033854
03:11:53|0.00033854
03:11:54|0.00033854
03:11:55|0.00033854
03:11:55|0.00033854
03:11:57|0.00033866
03:11:57|0.00033866
03:11:58|0.00033865
03:12:01|0.00033865
03:12:01|0.00033865
03:12:02|0.00033865
03:12:03|0.00033879
03:12:04|0.00033836
03:12:05|0.00033859
03:12:11|0.00033859
03:12:11|0.00033892
03:12:13|0.00033892
03:12:15|0.00033915
03:12:15|0.00033915
03:12:17|0.00033915
03:12:18|0.00033915
03:12:19|0.00033926
03:12:20|0.00033929
03:12:21|0.00033929
03:12:23|0.00033943
03:12:23|0.00033943
03:12:24|0.00033943
03:12:26|0.00033943
03:12:27|0.00033943
03:12:28|0.00033943
03:12:28|0.00033943
03:12:30|0.00033891
03:12:31|0.00033884
03:12:31|0.00033884
03:12:33|0.00033886
03:12:35|0.0003385
03:12:35|0.0003385
03:12:36|0.0003385
03:12:37|0.0003385
03:12:39|0.0003385
03:12:39|0.0003385
03:12:41|0.0003385
03:12:42|0.0003385
03:12:43|0.0003385
03:12:44|0.0003385
03:12:45|0.0003385
03:12:46|0.0003385
03:12:47|0.0003385
03:12:48|0.0003385
03:12:49|0.0003385
03:12:50|0.0003385
03:12:51|0.0003385
03:12:52|0.0003385
03:12:53|0.00033846
03:12:54|0.00033846
03:12:55|0.00033807
03:12:56|0.00033835
03:12:57|0.00033821
03:12:58|0.00033821
03:12:59|0.00033821
03:13:00|0.00033821
03:13:01|0.00033821
03:13:02|0.00033827
03:13:04|0.00033827
03:13:04|0.00033827
03:13:05|0.00033811
03:13:06|0.00033811
03:13:07|0.00033811
03:13:09|0.00033811
03:13:10|0.00033811
03:13:12|0.00033811
03:13:12|0.00033821
03:13:13|0.00033821
03:13:14|0.00033821
03:13:15|0.00033821
03:13:16|0.00033821
03:13:17|0.00033821
03:13:18|0.00033821
03:13:20|0.00033821
03:13:21|0.00033821
03:13:23|0.00033821
03:13:24|0.00033822
03:13:26|0.00033822
03:13:27|0.00033822
03:13:27|0.00033822
03:13:29|0.00033822
03:13:30|0.00033822
03:13:31|0.000338
03:13:32|0.00033771
03:13:33|0.00033769
03:13:35|0.00033766
03:13:36|0.0003376
03:13:37|0.0003376
03:13:37|0.0003376
03:13:39|0.0003376
03:13:40|0.0003376
03:13:40|0.0003376
03:13:41|0.0003376
03:13:43|0.0003376
03:13:44|0.00033781
03:13:45|0.00033781
03:13:46|0.00033781
03:13:47|0.00033781
03:13:48|0.00033781
03:13:49|0.00033781
03:13:50|0.00033781
03:13:51|0.00033737
03:13:52|0.00033737
03:13:53|0.00033737
03:13:54|0.00033729
03:13:55|0.00033729
03:13:56|0.00033729
03:13:57|0.00033729
03:13:58|0.00033729
03:13:59|0.00033729
03:14:00|0.00033722
03:14:01|0.00033722
03:14:03|0.00033722
03:14:04|0.00033721
03:14:05|0.00033715
03:14:06|0.00033715
03:14:07|0.00033715
03:14:09|0.00033712
03:14:09|0.00033712
03:14:11|0.00033712
03:14:12|0.00033712
03:14:14|0.00033719
03:14:15|0.00033719
03:14:16|0.00033719
03:14:18|0.00033719
03:14:18|0.00033719
03:14:19|0.00033719
03:14:20|0.00033719
03:14:21|0.00033719
03:14:22|0.00033719
03:14:24|0.00033719
03:14:25|0.00033719
03:14:26|0.00033719
03:14:27|0.00033719
03:14:28|0.00033719
03:14:29|0.00033719
03:14:29|0.00033719
03:14:31|0.00033719
03:14:31|0.00033719
03:14:33|0.00033719
03:14:34|0.00033719
03:14:35|0.00033699
03:14:36|0.00033693
03:14:37|0.00033683
03:14:38|0.00033683
03:14:38|0.00033683
03:14:41|0.00033699
03:14:42|0.00033699
03:14:42|0.00033715
03:14:44|0.00033715
03:14:45|0.00033715
03:14:46|0.00033707
03:14:47|0.00033707
03:14:48|0.00033707
03:14:50|0.00033707
03:14:50|0.00033707
03:14:51|0.00033707
03:14:52|0.00033707
03:14:53|0.00033707
03:14:54|0.00033707
03:14:55|0.00033713
03:14:57|0.000337
03:14:58|0.000337
03:14:59|0.00033722
03:15:00|0.00033722
03:15:01|0.00033722
03:15:02|0.00033722
03:15:04|0.00033746
03:15:05|0.00033746
03:15:06|0.00033746
03:15:07|0.00033746
03:15:08|0.00033746
03:15:09|0.0003374
03:15:11|0.0003374
03:15:11|0.0003374
03:15:12|0.00033703
03:15:14|0.00033703
03:15:15|0.00033703
03:15:17|0.00033703
03:15:17|0.00033703
03:15:18|0.00033703
03:15:20|0.00033703
03:15:21|0.00033703
03:15:22|0.00033689
03:15:23|0.00033689
03:15:24|0.00033703
03:15:26|0.00033703
03:15:26|0.00033703
03:15:28|0.00033703
03:15:28|0.00033703
03:15:29|0.00033688
03:15:30|0.00033682
03:15:32|0.00033682
03:15:33|0.00033673
03:15:35|0.00033664
03:15:35|0.00033654
03:15:36|0.00033654
03:15:38|0.00033633
03:15:38|0.00033633
03:15:39|0.00033626
03:15:40|0.00033624
03:15:41|0.00033623
03:15:42|0.00033623
03:15:44|0.00033623
03:15:44|0.00033623
03:15:45|0.00033649
03:15:46|0.00033649
03:15:47|0.00033695
03:15:49|0.00033697
03:15:49|0.00033699
03:15:51|0.00033718
03:15:52|0.00033718
03:15:52|0.00033718
03:15:53|0.00033718
03:15:55|0.0003374
03:15:55|0.0003374
03:15:56|0.0003374
03:15:57|0.0003374
03:15:59|0.0003374
03:15:59|0.0003374
03:16:00|0.00033716
03:16:02|0.00033716
03:16:02|0.00033716
03:16:04|0.00033716
03:16:05|0.00033716
03:16:06|0.00033716
03:16:07|0.00033716
03:16:09|0.00033716
03:16:09|0.00033684
03:16:11|0.00033689
03:16:12|0.00033696
03:16:13|0.00033696
03:16:14|0.00033722
03:16:15|0.00033722
03:16:16|0.00033735
03:16:16|0.00033735
03:16:17|0.00033735
03:16:18|0.00033735
03:16:19|0.00033751
03:16:20|0.00033751
03:16:21|0.00033727
03:16:23|0.00033727
03:16:24|0.00033727
03:16:25|0.00033727
03:16:26|0.00033727
03:16:27|0.00033727
03:16:28|0.00033727
03:16:29|0.00033727
03:16:30|0.00033727
03:16:31|0.00033727
03:16:32|0.00033727
03:16:33|0.00033727
03:16:34|0.00033727
03:16:36|0.00033727
03:16:36|0.00033727
03:16:38|0.00033727
03:16:38|0.00033727
03:16:39|0.00033727
03:16:40|0.00033727
03:16:41|0.00033727
03:16:42|0.00033727
03:16:44|0.00033727
03:16:45|0.00033727
03:16:46|0.00033727
03:16:47|0.00033727
03:16:48|0.00033727
03:16:49|0.00033849
03:16:50|0.00033819
03:16:51|0.0003382
03:16:52|0.0003382
03:16:53|0.0003382
03:16:54|0.0003382
03:16:55|0.0003382
03:16:56|0.0003382
03:16:57|0.0003382
03:16:58|0.0003382
03:16:59|0.0003382
03:17:00|0.0003382
03:17:01|0.0003382
03:17:02|0.0003382
03:17:03|0.00033834
03:17:04|0.00033834
03:17:05|0.00033834
03:17:06|0.00033834
03:17:07|0.00033834
03:17:08|0.00033845
03:17:09|0.00033841
03:17:10|0.00033847
03:17:11|0.00033847
03:17:12|0.00033847
03:17:14|0.00033847
03:17:14|0.00033842
03:17:16|0.00033842
03:17:17|0.00033861
03:17:17|0.00033867
03:17:19|0.00033867
03:17:19|0.00033935
03:17:20|0.00033936
03:17:22|0.00033948
03:17:23|0.00033918
03:17:23|0.00033946
03:17:24|0.00033946
03:17:25|0.00033946
03:17:26|0.00033928
03:17:28|0.00033928
03:17:29|0.00033928
03:17:30|0.00033928
03:17:31|0.00033928
03:17:32|0.00033928
03:17:33|0.00033928
03:17:35|0.0003394
03:17:35|0.0003394
03:17:37|0.00033905
03:17:37|0.00033905
03:17:39|0.00033905
03:17:39|0.00033905
03:17:41|0.00033905
03:17:41|0.00033905
03:17:43|0.00033905
03:17:44|0.00033905
03:17:45|0.00033905
03:17:46|0.00033905
03:17:47|0.00033962
03:17:48|0.00033962
03:17:49|0.00033962
03:17:50|0.00033962
03:17:51|0.00033972
03:17:52|0.0003395
03:17:53|0.00033962
03:17:54|0.00033982
03:17:55|0.00033982
03:17:56|0.00034033
03:17:57|0.00034084
03:17:58|0.00034049
03:17:59|0.00034049
03:18:00|0.00034046
03:18:01|0.00034046
03:18:02|0.00034046
03:18:03|0.00034046
03:18:04|0.00034046
03:18:05|0.00033977
03:18:06|0.00033977
03:18:07|0.00033977
03:18:09|0.00034005
03:18:10|0.00034005
03:18:11|0.00034005
03:18:12|0.00034005
03:18:13|0.00034005
03:18:14|0.00033973
03:18:16|0.00033973
03:18:16|0.00033973
03:18:17|0.0003399
03:18:18|0.00033997
03:18:19|0.00033997
03:18:20|0.00033997
03:18:21|0.00034001
03:18:22|0.00034001
03:18:23|0.00034001
03:18:24|0.00034001
03:18:25|0.00034001
03:18:26|0.00034001
03:18:27|0.00034001
03:18:29|0.00034001
03:18:29|0.00033941
03:18:30|0.00033934
03:18:31|0.00033934
03:18:33|0.00033919
03:18:34|0.00033919
03:18:36|0.00033919
03:18:36|0.00033919
03:18:37|0.00033919
03:18:38|0.00033919
03:18:40|0.00033919
03:18:41|0.00033928
03:18:42|0.00033928
03:18:43|0.00033915
03:18:44|0.00033905
03:18:45|0.00033905
03:18:46|0.00033888
03:18:46|0.00033886
03:18:48|0.00033886
03:18:49|0.00033886
03:18:50|0.00033886
03:18:50|0.00033882
03:18:52|0.00033882
03:18:53|0.00033882
03:18:53|0.00033882
03:18:55|0.00033882
03:18:56|0.00033882
03:18:57|0.00033882
03:18:58|0.00033882
03:18:59|0.00033882
03:19:00|0.00033882
03:19:01|0.00033882
03:19:02|0.00033882
03:19:03|0.00033882
03:19:04|0.00033894
03:19:05|0.00033894
03:19:06|0.00033894
03:19:07|0.00033894
03:19:09|0.00033903
03:19:10|0.00033903
03:19:10|0.00033903
03:19:12|0.00033903
03:19:13|0.00033903
03:19:14|0.00033894
03:19:15|0.00033895
03:19:16|0.00033895
03:19:17|0.00033895
03:19:18|0.00033895
03:19:19|0.00033917
03:19:20|0.00033917
03:19:21|0.00033917
03:19:22|0.00033917
03:19:23|0.00033917
03:19:24|0.00033885
03:19:25|0.00033885
03:19:26|0.00033885
03:19:27|0.00033885
03:19:29|0.00033885
03:19:30|0.00033872
03:19:30|0.00033872
03:19:32|0.00033872
03:19:32|0.00033872
03:19:34|0.00033872
03:19:35|0.00033872
03:19:36|0.00033862
03:19:38|0.00033862
03:19:39|0.00033862
03:19:39|0.00033862
03:19:40|0.00033862
03:19:41|0.00033862
03:19:43|0.00033862
03:19:43|0.00033862
03:19:46|0.00033862
03:19:46|0.00033862
03:19:48|0.00033862
03:19:49|0.00033862
03:19:50|0.00033862
03:19:51|0.00033862
03:19:52|0.00033851
03:19:53|0.00033843
03:19:54|0.00033843
03:19:55|0.00033834
03:19:56|0.00033825
03:19:57|0.00033825
03:19:58|0.00033825
03:19:59|0.00033821
03:20:00|0.00033821
03:20:01|0.00033794
03:20:02|0.00033794
03:20:03|0.00033794
03:20:04|0.00033794
03:20:06|0.00033794
03:20:08|0.00033794
03:20:08|0.00033832
03:20:09|0.00033829
03:20:10|0.00033838
03:20:12|0.00033838
03:20:13|0.00033838
03:20:14|0.00033838
03:20:15|0.00033838
03:20:16|0.00033838
03:20:17|0.00033828
03:20:18|0.00033828
03:20:19|0.00033828
03:20:20|0.00033828
03:20:21|0.00033828
03:20:21|0.00033828
03:20:22|0.00033828
03:20:25|0.00033835
03:20:25|0.00033835
03:20:26|0.00033835
03:20:27|0.00033835
03:20:28|0.00033835
03:20:30|0.00033835
03:20:30|0.00033835
03:20:31|0.00033835
03:20:33|0.00033835
03:20:34|0.00033835
03:20:35|0.00033835
03:20:36|0.00033835
03:20:37|0.00033835
03:20:39|0.00033835
03:20:39|0.00033835
03:20:41|0.0003386
03:20:42|0.0003386
03:20:43|0.00033865
03:20:43|0.00033872
03:20:45|0.00033872
03:20:45|0.00033872
03:20:47|0.00033872
03:20:47|0.00033872
03:20:48|0.00033872
03:20:50|0.00033872
03:20:51|0.00033837
03:20:52|0.00033837
03:20:53|0.00033837
03:20:54|0.00033837
03:20:55|0.00033837
03:20:56|0.00033837
03:20:57|0.00033837
03:20:58|0.00033837
03:20:59|0.00033837
03:21:00|0.00033837
03:21:01|0.00033837
03:21:02|0.00033823
03:21:03|0.00033823
03:21:04|0.00033826
03:21:05|0.00033826
03:21:07|0.00033826
03:21:07|0.00033826
03:21:09|0.00033826
03:21:10|0.00033827
03:21:12|0.00033827
03:21:13|0.00033827
03:21:13|0.00033827
03:21:14|0.00033827
03:21:15|0.00033827
03:21:16|0.00033827
03:21:18|0.00033827
03:21:19|0.00033827
03:21:19|0.00033827
03:21:21|0.00033827
03:21:21|0.00033827
03:21:22|0.00033827
03:21:24|0.00033827
03:21:25|0.0003385
03:21:25|0.0003385
03:21:26|0.0003385
03:21:28|0.00033884
03:21:28|0.00033852
03:21:29|0.00033837
03:21:30|0.00033837
03:21:32|0.00033837
03:21:33|0.00033837
03:21:34|0.00033837
03:21:35|0.00033837
03:21:36|0.00033837
03:21:37|0.00033837
03:21:38|0.00033837
03:21:40|0.00033837
03:21:40|0.00033834
03:21:42|0.00033834
03:21:44|0.00033834
03:21:44|0.00033834
03:21:45|0.00033834
03:21:47|0.00033834
03:21:48|0.00033834
03:21:49|0.00033834
03:21:50|0.00033834
03:21:51|0.00033834
03:21:52|0.00033834
03:21:54|0.00033834
03:21:54|0.00033834
03:21:55|0.00033834
03:21:56|0.00033834
03:21:57|0.00033834
03:21:58|0.00033834
03:21:59|0.00033834
03:22:00|0.00033834
03:22:02|0.00033834
03:22:02|0.00033834
03:22:04|0.00033824
03:22:04|0.00033824
03:22:06|0.00033824
03:22:07|0.00033824
03:22:08|0.00033824
03:22:09|0.00033824
03:22:10|0.00033761
03:22:12|0.00033761
03:22:12|0.00033761
03:22:13|0.00033761
03:22:15|0.000338
03:22:16|0.000338
03:22:18|0.000338
03:22:18|0.000338
03:22:20|0.000338
03:22:20|0.000338
03:22:21|0.000338
03:22:23|0.000338
03:22:24|0.000338
03:22:24|0.000338
03:22:26|0.000338
03:22:27|0.000338
03:22:28|0.000338
03:22:29|0.000338
03:22:29|0.000338
03:22:31|0.000338
03:22:33|0.000338
03:22:33|0.000338
03:22:34|0.000338
03:22:35|0.000338
03:22:36|0.000338
03:22:37|0.000338
03:22:38|0.000338
03:22:39|0.000338
03:22:40|0.000338
03:22:41|0.000338
03:22:42|0.000338
03:22:43|0.000338
03:22:46|0.00033772
03:22:46|0.00033772
03:22:47|0.00033772
03:22:48|0.00033772
03:22:50|0.00033772
03:22:50|0.00033772
03:22:52|0.00033772
03:22:53|0.00033772
03:22:54|0.00033772
03:22:54|0.00033772
03:22:56|0.00033772
03:22:57|0.00033772
03:22:58|0.00033772
03:22:59|0.00033772
03:22:59|0.00033772
03:23:01|0.00033772
03:23:01|0.00033772
03:23:02|0.00033776
03:23:03|0.00033776
03:23:04|0.00033755
03:23:06|0.00033755
03:23:07|0.00033755
03:23:08|0.00033755
03:23:09|0.00033755
03:23:10|0.00033755
03:23:11|0.00033755
03:23:12|0.00033755
03:23:12|0.00033755
03:23:15|0.00033755
03:23:15|0.00033755
03:23:16|0.00033755
03:23:17|0.00033755
03:23:18|0.000338
03:23:19|0.000338
03:23:20|0.00033828
03:23:22|0.00033862
03:23:22|0.00033862
03:23:24|0.00033862
03:23:24|0.00033862
03:23:26|0.00033862
03:23:27|0.00033862
03:23:29|0.00033862
03:23:29|0.00033862
03:23:30|0.00033862
03:23:31|0.00033862
03:23:33|0.00033862
03:23:35|0.00033862
03:23:35|0.00033862
03:23:37|0.00033862
03:23:38|0.00033862
03:23:39|0.00033862
03:23:40|0.00033862
03:23:41|0.00033862
03:23:42|0.00033862
03:23:42|0.00033862
03:23:44|0.00033862
03:23:45|0.00033862
03:23:46|0.00033862
03:23:47|0.00033862
03:23:48|0.00033862
03:23:50|0.00033862
03:23:51|0.00033862
03:23:51|0.00033817
03:23:52|0.00033817
03:23:54|0.00033807
03:23:54|0.00033807
03:23:55|0.00033786
03:23:57|0.00033786
03:23:58|0.00033786
03:23:59|0.00033786
03:24:00|0.00033781
03:24:01|0.00033781
03:24:02|0.00033781
03:24:03|0.00033781
03:24:05|0.00033769
03:24:05|0.00033769
03:24:06|0.00033769
03:24:08|0.00033769
03:24:09|0.00033769
03:24:10|0.00033769
03:24:11|0.00033769
03:24:11|0.00033769
03:24:13|0.00033769
03:24:13|0.00033769
03:24:15|0.00033769
03:24:15|0.00033769
03:24:17|0.00033769
03:24:18|0.00033769
03:24:18|0.00033769
03:24:20|0.00033769
03:24:21|0.00033769
03:24:22|0.00033769
03:24:23|0.00033769
03:24:24|0.00033769
03:24:24|0.00033769
03:24:25|0.00033769
03:24:27|0.00033769
03:24:28|0.00033769
03:24:28|0.00033769
03:24:30|0.00033769
03:24:30|0.00033769
03:24:32|0.00033769
03:24:33|0.00033769
03:24:33|0.00033769
03:24:35|0.00033769
03:24:36|0.00033769
03:24:37|0.00033769
03:24:38|0.00033769
03:24:39|0.00033769
03:24:40|0.00033769
03:24:40|0.00033769
03:24:42|0.00033769
03:24:42|0.00033769
03:24:44|0.00033764
03:24:44|0.00033764
03:24:46|0.00033764
03:24:46|0.00033764
03:24:47|0.00033764
03:24:49|0.00033764
03:24:49|0.00033764
03:24:51|0.00033772
03:24:51|0.00033772
03:24:53|0.00033772
03:24:54|0.00033772
03:24:55|0.00033772
03:24:56|0.00033772
03:24:57|0.00033772
03:24:58|0.00033772
03:24:59|0.00033772
03:24:59|0.00033772
03:25:01|0.00033772
03:25:02|0.00033794
03:25:03|0.00033797
03:25:04|0.00033797
03:25:05|0.00033797
03:25:06|0.00033797
03:25:07|0.00033797
03:25:08|0.00033803
03:25:09|0.00033803
03:25:11|0.00033803
03:25:11|0.00033803
03:25:12|0.00033803
03:25:14|0.00033803
03:25:15|0.00033803
03:25:16|0.00033803
03:25:17|0.00033803
03:25:18|0.00033803
03:25:19|0.00033803
03:25:20|0.00033803
03:25:21|0.00033803
03:25:22|0.00033785
03:25:23|0.00033785
03:25:24|0.00033785
03:25:25|0.00033785
03:25:26|0.00033785
03:25:27|0.00033785
03:25:28|0.00033785
03:25:29|0.00033785
03:25:30|0.00033785
03:25:32|0.00033785
03:25:32|0.00033785
03:25:33|0.00033785
03:25:35|0.00033785
03:25:36|0.00033785
03:25:37|0.00033785
03:25:39|0.00033785
03:25:41|0.00033785
03:25:41|0.00033785
03:25:42|0.00033785
03:25:43|0.00033785
03:25:44|0.00033787
03:25:45|0.00033787
03:25:46|0.00033785
03:25:47|0.00033785
03:25:48|0.00033785
03:25:49|0.00033785
03:25:50|0.00033785
03:25:51|0.00033785
03:25:52|0.00033785
03:25:53|0.00033785
03:25:54|0.00033785
03:25:55|0.00033771
03:25:56|0.00033771
03:25:57|0.00033771
03:25:59|0.0003376
03:25:59|0.0003376
03:26:01|0.0003376
03:26:01|0.0003376
03:26:02|0.0003376
03:26:04|0.0003376
03:26:05|0.0003376
03:26:05|0.0003376
03:26:06|0.0003376
03:26:08|0.0003374
03:26:08|0.00033737
03:26:09|0.00033737
03:26:11|0.00033737
03:26:11|0.00033737
03:26:13|0.00033737
03:26:15|0.00033748
03:26:16|0.00033726
03:26:17|0.00033726
03:26:18|0.00033726
03:26:19|0.00033726
03:26:21|0.00033726
03:26:21|0.00033726
03:26:22|0.00033723
03:26:23|0.00033723
03:26:24|0.00033723
03:26:25|0.00033723
03:26:26|0.00033723
03:26:28|0.0003376
03:26:29|0.0003376
03:26:30|0.00033748
03:26:31|0.00033748
03:26:32|0.00033748
03:26:33|0.00033748
03:26:34|0.00033748
03:26:35|0.00033748
03:26:37|0.00033748
03:26:38|0.00033743
03:26:38|0.00033743
03:26:39|0.00033743
03:26:40|0.00033743
03:26:41|0.00033743
03:26:43|0.00033743
03:26:43|0.00033743
03:26:44|0.00033743
03:26:45|0.00033743
03:26:47|0.0003376
03:26:48|0.0003376
03:26:49|0.0003376
03:26:50|0.0003376
03:26:51|0.0003376
03:26:51|0.0003376
03:26:53|0.0003376
03:26:53|0.0003376
03:26:55|0.0003376
03:26:56|0.0003376
03:26:57|0.0003376
03:26:58|0.00033723
03:26:59|0.00033723
03:26:59|0.00033723
03:27:01|0.00033721
03:27:02|0.00033718
03:27:03|0.00033718
03:27:04|0.00033703
03:27:04|0.00033699
03:27:06|0.00033699
03:27:07|0.00033693
03:27:08|0.0003369
03:27:08|0.0003369
03:27:10|0.0003369
03:27:11|0.0003369
03:27:12|0.0003369
03:27:12|0.00033686
03:27:13|0.00033686
03:27:15|0.00033686
03:27:16|0.00033686
03:27:18|0.00033686
03:27:18|0.00033686
03:27:19|0.00033686
03:27:20|0.0003366
03:27:21|0.0003366
03:27:22|0.0003366
03:27:24|0.0003366
03:27:25|0.0003366
03:27:26|0.0003366
03:27:27|0.0003366
03:27:28|0.0003366
03:27:29|0.0003366
03:27:30|0.0003366
03:27:31|0.0003366
03:27:32|0.0003366
03:27:33|0.0003366
03:27:34|0.0003366
03:27:35|0.0003366
03:27:36|0.00033699
03:27:38|0.00033702
03:27:38|0.00033702
03:27:39|0.00033702
03:27:40|0.00033698
03:27:42|0.00033698
03:27:43|0.00033698
03:27:44|0.00033698
03:27:45|0.00033698
03:27:46|0.00033698
03:27:47|0.00033698
03:27:48|0.00033698
03:27:49|0.00033698
03:27:51|0.00033698
03:27:51|0.00033698
03:27:52|0.00033698
03:27:53|0.00033691
03:27:54|0.00033691
03:27:56|0.00033691
03:27:57|0.00033691
03:27:58|0.00033691
03:27:59|0.00033691
03:28:00|0.00033691
03:28:01|0.00033691
03:28:02|0.00033691
03:28:03|0.00033691
03:28:04|0.00033691
03:28:05|0.00033691
03:28:06|0.00033691
03:28:07|0.00033691
03:28:08|0.00033668
03:28:09|0.00033668
03:28:10|0.00033668
03:28:11|0.00033668
03:28:12|0.00033668
03:28:13|0.00033668
03:28:14|0.00033668
03:28:15|0.00033668
03:28:16|0.00033669
03:28:18|0.00033669
03:28:19|0.00033669
03:28:19|0.00033669
03:28:21|0.00033669
03:28:22|0.00033669
03:28:22|0.00033669
03:28:23|0.00033669
03:28:24|0.00033669
03:28:26|0.00033669
03:28:26|0.00033669
03:28:28|0.00033669
03:28:29|0.00033669
03:28:30|0.00033669
03:28:31|0.00033669
03:28:32|0.00033669
03:28:33|0.00033669
03:28:34|0.00033669
03:28:35|0.00033669
03:28:36|0.00033669
03:28:37|0.00033669
03:28:38|0.00033669
03:28:40|0.00033669
03:28:40|0.00033669
03:28:42|0.00033669
03:28:43|0.00033669
03:28:44|0.00033669
03:28:44|0.00033669
03:28:46|0.00033669
03:28:47|0.00033669
03:28:48|0.00033664
03:28:49|0.00033666
03:28:50|0.00033666
03:28:51|0.00033666
03:28:52|0.00033666
03:28:53|0.00033666
03:28:54|0.00033666
03:28:55|0.00033666
03:28:56|0.00033666
03:28:57|0.0003371
03:28:58|0.0003371
03:28:59|0.0003371
03:29:00|0.0003371
03:29:01|0.0003371
03:29:02|0.0003371
03:29:03|0.0003371
03:29:04|0.0003371
03:29:05|0.0003371
03:29:06|0.0003371
03:29:07|0.0003371
03:29:08|0.0003371
03:29:09|0.0003371
03:29:10|0.0003371
03:29:11|0.0003371
03:29:12|0.0003371
03:29:13|0.0003371
03:29:14|0.0003371
03:29:15|0.0003371
03:29:16|0.0003371
03:29:17|0.0003371
03:29:18|0.0003371
03:29:20|0.0003371
03:29:21|0.0003371
03:29:23|0.0003371
03:29:24|0.00033679
03:29:24|0.00033679
03:29:26|0.00033679
03:29:26|0.00033724
03:29:27|0.00033724
03:29:28|0.00033724
03:29:29|0.00033724
03:29:30|0.00033724
03:29:31|0.00033724
03:29:33|0.00033724
03:29:34|0.00033724
03:29:34|0.00033724
03:29:35|0.00033724
03:29:36|0.00033724
03:29:39|0.00033684
03:29:40|0.00033684
03:29:41|0.00033673
03:29:41|0.00033673
03:29:43|0.00033673
03:29:44|0.00033673
03:29:44|0.00033673
03:29:45|0.00033673
03:29:47|0.000337
03:29:48|0.000337
03:29:49|0.000337
03:29:49|0.00033697
03:29:51|0.00033697
03:29:52|0.00033697
03:29:53|0.00033697
03:29:54|0.00033697
03:29:55|0.00033697
03:29:55|0.00033697
03:29:56|0.00033707
03:29:58|0.00033688
03:29:58|0.00033688
03:30:00|0.00033688
03:30:01|0.00033688
03:30:02|0.00033688
03:30:03|0.00033688
03:30:04|0.00033688
03:30:05|0.00033688
03:30:06|0.00033688
03:30:07|0.00033688
03:30:08|0.00033692
03:30:10|0.00033662
03:30:11|0.00033662
03:30:12|0.00033662
03:30:13|0.00033662
03:30:13|0.00033662
03:30:15|0.00033662
03:30:15|0.00033662
03:30:16|0.00033662
03:30:17|0.00033662
03:30:19|0.00033662
03:30:20|0.0003367
03:30:21|0.0003367
03:30:22|0.0003367
03:30:23|0.00033669
03:30:24|0.00033669
03:30:25|0.00033669
03:30:27|0.00033669
03:30:27|0.00033669
03:30:29|0.00033669
03:30:30|0.00033672
03:30:31|0.00033672
03:30:33|0.00033672
03:30:33|0.00033672
03:30:34|0.00033672
03:30:35|0.00033672
03:30:36|0.00033672
03:30:37|0.00033672
03:30:39|0.00033672
03:30:40|0.00033672
03:30:42|0.00033672
03:30:43|0.00033672
03:30:45|0.00033672
03:30:46|0.00033701
03:30:47|0.00033701
03:30:47|0.00033701
03:30:49|0.00033701
03:30:50|0.00033701
03:30:51|0.00033701
03:30:52|0.00033701
03:30:54|0.00033701
03:30:54|0.00033701
03:30:56|0.00033701
03:30:56|0.00033701
03:30:57|0.00033698
03:30:58|0.00033698
03:30:59|0.00033698
03:31:00|0.00033698
03:31:01|0.00033698
03:31:02|0.00033698
03:31:03|0.00033698
03:31:04|0.00033698
03:31:06|0.00033698
03:31:06|0.00033698
03:31:07|0.00033697
03:31:08|0.00033706
03:31:09|0.00033706
03:31:11|0.00033706
03:31:11|0.00033706
03:31:12|0.00033678
03:31:13|0.00033678
03:31:14|0.00033664
03:31:16|0.00033664
03:31:16|0.00033664
03:31:17|0.00033664
03:31:18|0.00033696
03:31:19|0.00033696
03:31:20|0.00033696
03:31:21|0.00033696
03:31:22|0.00033696
03:31:24|0.00033696
03:31:25|0.00033696
03:31:26|0.00033696
03:31:27|0.00033696
03:31:29|0.00033715
03:31:29|0.00033715
03:31:30|0.00033716
03:31:31|0.00033716
03:31:32|0.00033718
03:31:33|0.00033718
03:31:34|0.00033718
03:31:35|0.00033718
03:31:36|0.00033707
03:31:37|0.00033707
03:31:38|0.00033707
03:31:40|0.00033707
03:31:42|0.00033707
03:31:42|0.00033707
03:31:43|0.00033707
03:31:45|0.00033707
03:31:45|0.00033707
03:31:47|0.00033707
03:31:47|0.00033707
03:31:49|0.00033707
03:31:50|0.00033707
03:31:52|0.00033707
03:31:52|0.00033707
03:31:53|0.00033707
03:31:54|0.00033738
03:31:55|0.00033738
03:31:56|0.00033738
03:31:57|0.00033738
03:31:58|0.00033738
03:31:59|0.00033738
03:32:00|0.00033735
03:32:01|0.00033735
03:32:02|0.00033735
03:32:03|0.00033735
03:32:04|0.00033721
03:32:05|0.00033721
03:32:06|0.00033721
03:32:07|0.00033721
03:32:08|0.00033732
03:32:09|0.00033732
03:32:10|0.00033732
03:32:12|0.00033732
03:32:13|0.00033732
03:32:14|0.00033745
03:32:15|0.00033745
03:32:17|0.00033745
03:32:17|0.00033745
03:32:18|0.00033744
03:32:20|0.00033744
03:32:21|0.00033744
03:32:21|0.00033744
03:32:24|0.00033711
03:32:24|0.00033711
03:32:25|0.00033711
03:32:27|0.00033711
03:32:28|0.00033711
03:32:29|0.00033711
03:32:30|0.00033711
03:32:31|0.00033692
03:32:32|0.00033692
03:32:33|0.00033692
03:32:34|0.00033692
03:32:35|0.00033692
03:32:36|0.00033692
03:32:37|0.00033692
03:32:38|0.00033692
03:32:39|0.00033715
03:32:40|0.00033715
03:32:42|0.00033715
03:32:43|0.00033715
03:32:44|0.00033715
03:32:46|0.00033715
03:32:46|0.00033715
03:32:48|0.00033715
03:32:49|0.00033715
03:32:50|0.00033715
03:32:51|0.00033715
03:32:52|0.00033715
03:32:53|0.00033715
03:32:54|0.00033715
03:32:55|0.00033715
03:32:56|0.00033715
03:32:57|0.00033715
03:32:58|0.00033715
03:32:59|0.00033715
03:33:00|0.00033699
03:33:01|0.00033707
03:33:02|0.00033707
03:33:03|0.00033707
03:33:04|0.00033707
03:33:05|0.00033707
03:33:07|0.00033705
03:33:07|0.00033705
03:33:09|0.00033705
03:33:10|0.00033705
03:33:11|0.00033705
03:33:12|0.00033705
03:33:14|0.00033705
03:33:14|0.00033705
03:33:15|0.00033705
03:33:16|0.00033705
03:33:17|0.00033705
03:33:18|0.00033705
03:33:19|0.00033705
03:33:21|0.00033756
03:33:21|0.00033756
03:33:23|0.00033756
03:33:24|0.00033756
03:33:25|0.00033756
03:33:27|0.00033756
03:33:27|0.00033756
03:33:28|0.00033756
03:33:29|0.00033756
03:33:30|0.00033756
03:33:32|0.00033756
03:33:34|0.00033756
03:33:35|0.00033756
03:33:35|0.00033756
03:33:38|0.00033756
03:33:38|0.00033756
03:33:39|0.00033756
03:33:40|0.00033756
03:33:41|0.00033755
03:33:42|0.00033755
03:33:43|0.00033765
03:33:44|0.00033765
03:33:46|0.00033765
03:33:47|0.00033765
03:33:48|0.00033765
03:33:49|0.00033765
03:33:49|0.00033765
03:33:50|0.00033749
03:33:52|0.00033749
03:33:52|0.00033749
03:33:54|0.00033749
03:33:55|0.00033749
03:33:56|0.00033749
03:33:57|0.00033749
03:33:58|0.00033749
03:33:59|0.00033767
03:34:00|0.00033767
03:34:01|0.00033772
03:34:02|0.00033775
03:34:03|0.00033775
03:34:04|0.00033784
03:34:05|0.00033781
03:34:06|0.00033781
03:34:07|0.00033781
03:34:08|0.00033781
03:34:09|0.00033781
03:34:10|0.00033781
03:34:11|0.00033781
03:34:12|0.00033781
03:34:13|0.00033775
03:34:14|0.00033775
03:34:15|0.00033775
03:34:16|0.00033775
03:34:17|0.00033775
03:34:19|0.00033775
03:34:19|0.00033775
03:34:21|0.00033775
03:34:22|0.00033775
03:34:23|0.00033775
03:34:25|0.00033775
03:34:26|0.00033775
03:34:26|0.00033775
03:34:27|0.00033775
03:34:28|0.00033775
03:34:29|0.00033775
03:34:31|0.00033775
03:34:32|0.00033775
03:34:33|0.00033764
03:34:34|0.00033764
03:34:35|0.00033783
03:34:36|0.00033784
03:34:37|0.00033784
03:34:38|0.00033784
03:34:39|0.00033784
03:34:40|0.00033784
03:34:41|0.00033784
03:34:43|0.00033784
03:34:44|0.00033784
03:34:46|0.00033784
03:34:46|0.00033784
03:34:47|0.00033784
03:34:48|0.00033784
03:34:49|0.00033784
03:34:50|0.00033784
03:34:51|0.00033784
03:34:52|0.00033784
03:34:54|0.00033784
03:34:55|0.00033798
03:34:55|0.00033803
03:34:56|0.00033803
03:34:58|0.00033803
03:34:59|0.00033804
03:34:59|0.00033804
03:35:00|0.00033804
03:35:02|0.00033804
03:35:03|0.00033804
03:35:05|0.00033785
03:35:06|0.00033785
03:35:07|0.00033806
03:35:08|0.00033806
03:35:09|0.00033768
03:35:10|0.00033818
03:35:11|0.00033817
03:35:12|0.00033817
03:35:13|0.00033817
03:35:14|0.00033817
03:35:16|0.00033817
03:35:17|0.00033817
03:35:17|0.00033806
03:35:18|0.00033806
03:35:19|0.00033806
03:35:20|0.00033809
03:35:21|0.00033809
03:35:23|0.00033809
03:35:24|0.00033785
03:35:25|0.00033782
03:35:27|0.00033782
03:35:28|0.00033782
03:35:28|0.00033782
03:35:29|0.00033782
03:35:31|0.00033782
03:35:32|0.00033776
03:35:33|0.00033776
03:35:34|0.00033776
03:35:35|0.00033776
03:35:36|0.00033776
03:35:36|0.00033758
03:35:38|0.00033758
03:35:38|0.00033758
03:35:40|0.00033809
03:35:41|0.00033815
03:35:42|0.00033815
03:35:43|0.00033815
03:35:45|0.00033815
03:35:45|0.00033815
03:35:46|0.00033815
03:35:48|0.0003379
03:35:49|0.0003379
03:35:51|0.0003378
03:35:52|0.0003378
03:35:52|0.00033772
03:35:53|0.00033772
03:35:54|0.00033772
03:35:56|0.00033772
03:35:57|0.00033788
03:35:58|0.00033788
03:36:00|0.00033788
03:36:00|0.00033788
03:36:02|0.00033794
03:36:03|0.00033818
03:36:03|0.00033818
03:36:05|0.00033818
03:36:05|0.00033818
03:36:07|0.00033818
03:36:07|0.00033818
03:36:09|0.00033818
03:36:10|0.00033818
03:36:11|0.00033818
03:36:12|0.00033818
03:36:13|0.00033818
03:36:13|0.00033793
03:36:14|0.00033793
03:36:16|0.00033793
03:36:17|0.00033793
03:36:17|0.00033793
03:36:18|0.00033793
03:36:20|0.00033793
03:36:21|0.00033793
03:36:21|0.00033793
03:36:23|0.00033793
03:36:25|0.00033793
03:36:25|0.00033793
03:36:27|0.00033793
03:36:28|0.00033793
03:36:29|0.00033793
03:36:30|0.00033793
03:36:31|0.00033812
03:36:32|0.00033812
03:36:33|0.00033812
03:36:34|0.00033812
03:36:35|0.00033819
03:36:36|0.00033819
03:36:37|0.00033819
03:36:38|0.00033819
03:36:39|0.00033818
03:36:40|0.00033818
03:36:41|0.00033793
03:36:42|0.00033793
03:36:43|0.00033793
03:36:44|0.00033793
03:36:46|0.00033793
03:36:47|0.00033793
03:36:47|0.00033793
03:36:48|0.00033793
03:36:49|0.00033785
03:36:50|0.00033782
03:36:51|0.00033782
03:36:53|0.00033797
03:36:53|0.00033797
03:36:55|0.00033797
03:36:56|0.00033797
03:36:56|0.00033797
03:36:57|0.00033797
03:36:58|0.00033797
03:36:59|0.00033797
03:37:01|0.00033797
03:37:02|0.00033797
03:37:03|0.00033797
03:37:04|0.00033797
03:37:06|0.00033795
03:37:07|0.00033795
03:37:08|0.00033795
03:37:09|0.00033795
03:37:10|0.00033795
03:37:11|0.00033795
03:37:12|0.00033795
03:37:13|0.00033795
03:37:14|0.00033795
03:37:15|0.00033795
03:37:16|0.00033795
03:37:17|0.00033795
03:37:18|0.00033795
03:37:19|0.00033795
03:37:20|0.00033795
03:37:21|0.00033771
03:37:22|0.00033771
03:37:23|0.00033771
03:37:24|0.00033771
03:37:26|0.000338
03:37:27|0.000338
03:37:27|0.000338
03:37:29|0.000338
03:37:29|0.000338
03:37:31|0.000338
03:37:32|0.000338
03:37:33|0.000338
03:37:34|0.000338
03:37:35|0.00033804
03:37:36|0.00033804
03:37:37|0.00033804
03:37:38|0.00033804
03:37:40|0.00033804
03:37:40|0.00033804
03:37:41|0.00033804
03:37:42|0.00033804
03:37:44|0.00033804
03:37:45|0.00033804
03:37:47|0.00033804
03:37:48|0.00033804
03:37:49|0.00033804
03:37:50|0.00033804
03:37:50|0.00033804
03:37:52|0.00033762
03:37:53|0.0003376
03:37:55|0.00033738
03:37:55|0.00033738
03:37:57|0.00033738
03:37:58|0.00033738
03:37:58|0.00033738
03:37:59|0.00033738
03:38:00|0.00033738
03:38:02|0.00033738
03:38:03|0.00033738
03:38:03|0.00033738
03:38:04|0.00033722
03:38:06|0.00033722
03:38:07|0.00033722
03:38:08|0.00033705
03:38:09|0.00033702
03:38:10|0.00033703
03:38:11|0.00033703
03:38:12|0.00033703
03:38:13|0.0003369
03:38:14|0.0003369
03:38:15|0.0003369
03:38:16|0.0003369
03:38:17|0.0003369
03:38:18|0.0003369
03:38:19|0.0003369
03:38:21|0.00033717
03:38:21|0.00033698
03:38:22|0.00033681
03:38:24|0.00033682
03:38:25|0.00033682
03:38:26|0.00033675
03:38:28|0.00033675
03:38:29|0.00033675
03:38:30|0.00033675
03:38:31|0.00033675
03:38:32|0.00033675
03:38:33|0.00033675
03:38:34|0.00033675
03:38:35|0.00033675
03:38:36|0.00033675
03:38:37|0.00033675
03:38:38|0.00033672
03:38:39|0.00033673
03:38:40|0.00033669
03:38:41|0.00033635
03:38:42|0.00033635
03:38:43|0.00033635
03:38:44|0.00033635
03:38:45|0.00033635
03:38:46|0.00033635
03:38:48|0.00033635
03:38:49|0.00033635
03:38:50|0.00033635
03:38:51|0.00033635
03:38:52|0.00033635
03:38:53|0.00033635
03:38:54|0.00033635
03:38:55|0.00033635
03:38:57|0.00033635
03:38:57|0.00033635
03:38:59|0.00033635
03:39:00|0.00033635
03:39:01|0.00033671
03:39:01|0.00033671
03:39:02|0.00033671
03:39:03|0.00033671
03:39:04|0.0003367
03:39:05|0.0003367
03:39:07|0.0003367
03:39:07|0.0003367
03:39:08|0.0003367
03:39:09|0.0003367
03:39:11|0.0003367
03:39:12|0.0003367
03:39:13|0.0003367
03:39:14|0.0003367
03:39:15|0.0003367
03:39:16|0.0003367
03:39:17|0.0003367
03:39:18|0.00033637
03:39:19|0.00033637
03:39:20|0.00033637
03:39:21|0.00033637
03:39:23|0.00033637
03:39:23|0.00033637
03:39:24|0.00033637
03:39:25|0.00033637
03:39:26|0.00033637
03:39:27|0.00033637
03:39:28|0.00033637
03:39:29|0.00033635
03:39:31|0.00033635
03:39:32|0.00033635
03:39:32|0.00033635
03:39:34|0.00033635
03:39:34|0.00033635
03:39:35|0.00033635
03:39:38|0.00033655
03:39:38|0.00033655
03:39:39|0.00033655
03:39:40|0.00033655
03:39:41|0.00033655
03:39:42|0.00033655
03:39:43|0.00033655
03:39:44|0.00033655
03:39:45|0.00033655
03:39:46|0.00033655
03:39:48|0.00033655
03:39:50|0.00033655
03:39:50|0.00033655
03:39:52|0.00033655
03:39:54|0.00033655
03:39:55|0.00033655
03:39:56|0.00033655
03:39:58|0.00033655
03:39:58|0.00033655
03:39:59|0.00033655
03:40:00|0.00033655
03:40:01|0.00033655
03:40:02|0.00033655
03:40:03|0.00033655
03:40:05|0.00033658
03:40:06|0.00033658
03:40:07|0.00033676
03:40:07|0.00033672
03:40:09|0.00033672
03:40:10|0.00033672
03:40:11|0.00033672
03:40:12|0.00033672
03:40:13|0.00033672
03:40:14|0.00033672
03:40:14|0.00033672
03:40:16|0.00033672
03:40:17|0.00033661
03:40:18|0.00033661
03:40:20|0.00033661
03:40:20|0.00033661
03:40:21|0.00033661
03:40:22|0.00033634
03:40:23|0.00033634
03:40:24|0.00033634
03:40:25|0.00033634
03:40:27|0.00033634
03:40:27|0.00033628
03:40:28|0.00033628
03:40:29|0.00033628
03:40:30|0.0003362
03:40:32|0.0003362
03:40:33|0.00033643
03:40:34|0.00033643
03:40:35|0.00033643
03:40:36|0.00033643
03:40:37|0.00033643
03:40:39|0.00033643
03:40:39|0.00033643
03:40:40|0.00033643
03:40:41|0.00033643
03:40:42|0.00033643
03:40:43|0.00033643
03:40:44|0.00033643
03:40:45|0.00033643
03:40:46|0.00033643
03:40:47|0.00033643
03:40:48|0.00033643
03:40:49|0.00033643
03:40:50|0.00033643
03:40:51|0.00033643
03:40:53|0.00033643
03:40:54|0.00033643
03:40:56|0.00033643
03:40:56|0.00033643
03:40:58|0.00033643
03:40:59|0.00033609
03:41:01|0.00033609
03:41:01|0.00033609
03:41:03|0.00033609
03:41:04|0.00033609
03:41:05|0.00033609
03:41:07|0.00033609
03:41:07|0.00033609
03:41:08|0.00033609
03:41:10|0.00033609
03:41:10|0.00033609
03:41:11|0.00033609
03:41:13|0.00033609
03:41:14|0.00033609
03:41:15|0.00033609
03:41:16|0.00033609
03:41:17|0.00033609
03:41:18|0.00033609
03:41:19|0.00033609
03:41:20|0.00033609
03:41:21|0.00033609
03:41:22|0.00033609
03:41:23|0.00033609
03:41:24|0.0003365
03:41:25|0.00033625
03:41:26|0.00033625
03:41:27|0.00033625
03:41:28|0.00033625
03:41:29|0.00033625
03:41:30|0.00033625
03:41:31|0.00033625
03:41:32|0.00033625
03:41:33|0.00033625
03:41:34|0.00033625
03:41:35|0.00033625
03:41:36|0.00033605
03:41:37|0.00033605
03:41:38|0.00033605
03:41:39|0.00033605
03:41:40|0.00033605
03:41:41|0.00033605
03:41:42|0.00033605
03:41:43|0.00033605
03:41:44|0.00033602
03:41:45|0.00033602
03:41:46|0.00033591
03:41:47|0.00033591
03:41:48|0.00033591
03:41:49|0.00033591
03:41:50|0.00033591
03:41:52|0.00033591
03:41:53|0.00033591
03:41:54|0.00033591
03:41:56|0.00033591
03:41:57|0.00033591
03:41:58|0.00033591
03:41:59|0.00033479
03:42:00|0.00033489
03:42:01|0.00033578
03:42:03|0.00033548
03:42:04|0.00033548
03:42:05|0.00033548
03:42:06|0.00033571
03:42:07|0.00033571
03:42:08|0.00033527
03:42:09|0.000335
03:42:11|0.00033513
03:42:11|0.00033513
03:42:12|0.00033528
03:42:13|0.00033528
03:42:14|0.00033535
03:42:15|0.00033534
03:42:16|0.00033534
03:42:17|0.00033534
03:42:18|0.00033534
03:42:19|0.00033534
03:42:20|0.00033534
03:42:21|0.00033494
03:42:23|0.00033494
03:42:25|0.00033494
03:42:25|0.00033494
03:42:26|0.00033495
03:42:27|0.00033495
03:42:28|0.00033495
03:42:29|0.00033495
03:42:30|0.00033495
03:42:32|0.00033495
03:42:33|0.00033495
03:42:34|0.00033495
03:42:35|0.00033495
03:42:36|0.00033495
03:42:37|0.00033519
03:42:38|0.00033502
03:42:39|0.00033502
03:42:40|0.00033502
03:42:41|0.00033502
03:42:42|0.00033502
03:42:43|0.00033508
03:42:44|0.00033508
03:42:45|0.00033508
03:42:46|0.00033508
03:42:48|0.00033508
03:42:48|0.00033508
03:42:49|0.00033508
03:42:51|0.00033508
03:42:52|0.00033508
03:42:53|0.00033508
03:42:54|0.00033508
03:42:55|0.00033508
03:42:56|0.00033508
03:42:58|0.00033508
03:42:59|0.00033508
03:43:00|0.00033508
03:43:00|0.00033508
03:43:01|0.00033508
03:43:02|0.00033508
03:43:03|0.00033508
03:43:04|0.00033508
03:43:06|0.00033508
03:43:07|0.00033508
03:43:08|0.00033508
03:43:09|0.00033508
03:43:11|0.00033508
03:43:13|0.00033508
03:43:14|0.00033508
03:43:14|0.00033508
03:43:16|0.00033508
03:43:16|0.00033508
03:43:17|0.00033508
03:43:18|0.00033508
03:43:19|0.00033508
03:43:20|0.00033508
03:43:22|0.00033508
03:43:22|0.00033508
03:43:23|0.00033508
03:43:24|0.000335
03:43:25|0.000335
03:43:26|0.00033462
03:43:28|0.00033482
03:43:29|0.00033482
03:43:30|0.00033482
03:43:32|0.00033482
03:43:32|0.00033482
03:43:34|0.00033482
03:43:35|0.00033482
03:43:35|0.00033482
03:43:37|0.00033475
03:43:37|0.00033475
03:43:38|0.00033475
03:43:40|0.00033475
03:43:41|0.00033458
03:43:41|0.00033458
03:43:42|0.00033458
03:43:44|0.00033458
03:43:44|0.00033458
03:43:45|0.00033458
03:43:46|0.00033451
03:43:47|0.00033451
03:43:48|0.00033451
03:43:49|0.00033451
03:43:50|0.00033451
03:43:52|0.00033451
03:43:53|0.00033451
03:43:54|0.00033451
03:43:55|0.00033451
03:43:56|0.00033451
03:43:57|0.00033451
03:43:58|0.00033451
03:43:59|0.00033451
03:44:00|0.00033451
03:44:02|0.00033451
03:44:02|0.00033434
03:44:03|0.00033434
03:44:04|0.00033434
03:44:06|0.00033459
03:44:06|0.00033459
03:44:08|0.00033459
03:44:09|0.00033483
03:44:10|0.00033483
03:44:12|0.00033487
03:44:12|0.00033487
03:44:14|0.00033487
03:44:15|0.00033487
03:44:15|0.00033487
03:44:16|0.00033494
03:44:18|0.00033494
03:44:19|0.00033508
03:44:19|0.00033494
03:44:21|0.00033494
03:44:21|0.00033494
03:44:22|0.00033524
03:44:24|0.00033499
03:44:24|0.00033499
03:44:26|0.00033499
03:44:26|0.00033499
03:44:27|0.00033499
03:44:28|0.00033499
03:44:29|0.00033499
03:44:31|0.00033519
03:44:31|0.00033519
03:44:32|0.00033519
03:44:33|0.00033519
03:44:34|0.00033529
03:44:36|0.00033529
03:44:38|0.00033529
03:44:38|0.00033529
03:44:39|0.00033529
03:44:40|0.00033529
03:44:41|0.00033529
03:44:43|0.00033461
03:44:44|0.00033461
03:44:46|0.00033461
03:44:46|0.00033461
03:44:47|0.00033461
03:44:48|0.00033461
03:44:50|0.00033499
03:44:51|0.00033499
03:44:52|0.00033499
03:44:53|0.00033499
03:44:54|0.00033499
03:44:56|0.00033499
03:44:56|0.00033499
03:44:58|0.00033499
03:44:59|0.00033499
03:45:00|0.00033499
03:45:01|0.00033499
03:45:02|0.00033499
03:45:03|0.00033499
03:45:04|0.00033499
03:45:06|0.00033499
03:45:06|0.00033499
03:45:08|0.00033452
03:45:09|0.00033452
03:45:10|0.00033452
03:45:10|0.00033452
03:45:12|0.00033452
03:45:12|0.00033445
03:45:13|0.00033443
03:45:15|0.00033443
03:45:16|0.00033443
03:45:16|0.00033443
03:45:18|0.00033443
03:45:19|0.00033443
03:45:19|0.00033443
03:45:20|0.00033432
03:45:21|0.00033432
03:45:24|0.00033432
03:45:24|0.00033432
03:45:25|0.00033432
03:45:26|0.00033432
03:45:27|0.00033432
03:45:28|0.00033432
03:45:29|0.00033432
03:45:30|0.00033432
03:45:31|0.00033411
03:45:33|0.00033411
03:45:35|0.00033411
03:45:35|0.00033424
03:45:37|0.00033424
03:45:38|0.00033424
03:45:38|0.00033424
03:45:40|0.00033407
03:45:40|0.00033407
03:45:41|0.00033407
03:45:42|0.00033413
03:45:44|0.00033413
03:45:44|0.00033413
03:45:46|0.00033413
03:45:47|0.00033413
03:45:47|0.00033413
03:45:49|0.00033403
03:45:50|0.00033403
03:45:50|0.00033403
03:45:51|0.00033403
03:45:53|0.00033403
03:45:53|0.00033403
03:45:54|0.0003342
03:45:56|0.00033432
03:45:57|0.00033432
03:45:57|0.00033432
03:45:59|0.00033432
03:46:00|0.00033432
03:46:01|0.00033432
03:46:01|0.00033432
03:46:03|0.00033432
03:46:05|0.00033442
03:46:05|0.00033442
03:46:06|0.00033442
03:46:08|0.00033433
03:46:09|0.00033433
03:46:10|0.00033436
03:46:11|0.00033436
03:46:13|0.00033436
03:46:14|0.00033436
03:46:15|0.00033436
03:46:16|0.00033436
03:46:16|0.00033436
03:46:18|0.00033436
03:46:18|0.00033436
03:46:20|0.00033436
03:46:21|0.00033436
03:46:21|0.00033436
03:46:23|0.00033436
03:46:24|0.00033436
03:46:25|0.00033436
03:46:26|0.00033444
03:46:27|0.00033444
03:46:28|0.00033444
03:46:29|0.00033444
03:46:30|0.00033444
03:46:31|0.00033444
03:46:33|0.00033444
03:46:33|0.00033444
03:46:34|0.00033444
03:46:36|0.00033444
03:46:37|0.00033463
03:46:38|0.00033463
03:46:38|0.00033453
03:46:40|0.00033453
03:46:40|0.00033453
03:46:42|0.00033453
03:46:42|0.00033458
03:46:44|0.00033457
03:46:44|0.00033457
03:46:45|0.00033457
03:46:46|0.00033457
03:46:48|0.00033457
03:46:49|0.00033457
03:46:50|0.00033457
03:46:51|0.00033457
03:46:52|0.00033452
03:46:53|0.00033452
03:46:54|0.00033452
03:46:55|0.00033452
03:46:57|0.00033452
03:46:58|0.00033452
03:46:58|0.00033452
03:47:00|0.00033452
03:47:01|0.00033452
03:47:02|0.00033452
03:47:04|0.00033452
03:47:05|0.00033452
03:47:06|0.00033452
03:47:07|0.00033447
03:47:07|0.00033447
03:47:10|0.00033447
03:47:10|0.00033447
03:47:11|0.00033447
03:47:12|0.00033447
03:47:13|0.00033447
03:47:14|0.00033447
03:47:16|0.00033459
03:47:17|0.00033459
03:47:18|0.00033459
03:47:19|0.00033459
03:47:20|0.00033459
03:47:21|0.00033459
03:47:22|0.00033459
03:47:23|0.00033459
03:47:23|0.00033459
03:47:24|0.00033459
03:47:26|0.00033459
03:47:26|0.00033459
03:47:28|0.00033459
03:47:28|0.00033459
03:47:29|0.00033459
03:47:32|0.00033459
03:47:32|0.00033459
03:47:33|0.00033459
03:47:34|0.00033459
03:47:35|0.00033459
03:47:36|0.00033459
03:47:37|0.00033459
03:47:38|0.00033459
03:47:39|0.00033459
03:47:40|0.00033459
03:47:42|0.00033459
03:47:43|0.00033459
03:47:44|0.00033459
03:47:45|0.00033466
03:47:46|0.00033466
03:47:47|0.00033466
03:47:49|0.00033466
03:47:49|0.00033466
03:47:50|0.00033466
03:47:51|0.00033466
03:47:52|0.00033466
03:47:54|0.00033466
03:47:54|0.00033466
03:47:56|0.00033466
03:47:56|0.00033466
03:47:57|0.00033466
03:47:59|0.00033466
03:48:00|0.00033466
03:48:01|0.00033466
03:48:03|0.00033466
03:48:04|0.00033466
03:48:05|0.00033466
03:48:06|0.00033466
03:48:07|0.00033466
03:48:08|0.00033466
03:48:09|0.00033466
03:48:10|0.00033466
03:48:11|0.00033466
03:48:12|0.00033466
03:48:13|0.00033466
03:48:15|0.00033426
03:48:16|0.00033426
03:48:16|0.00033426
03:48:17|0.00033426
03:48:18|0.00033426
03:48:20|0.00033426
03:48:20|0.00033426
03:48:21|0.00033426
03:48:23|0.00033426
03:48:24|0.00033426
03:48:25|0.00033426
03:48:26|0.00033426
03:48:27|0.00033426
03:48:28|0.0003345
03:48:29|0.0003345
03:48:30|0.0003345
03:48:31|0.0003345
03:48:32|0.0003345
03:48:33|0.0003345
03:48:34|0.0003345
03:48:35|0.0003345
03:48:36|0.0003345
03:48:37|0.0003345
03:48:38|0.0003345
03:48:39|0.0003345
03:48:41|0.0003345
03:48:41|0.0003345
03:48:42|0.0003345
03:48:43|0.0003345
03:48:44|0.0003345
03:48:45|0.0003345
03:48:46|0.0003345
03:48:47|0.0003345
03:48:48|0.0003345
03:48:49|0.0003345
03:48:51|0.0003345
03:48:52|0.0003345
03:48:53|0.0003345
03:48:55|0.0003345
03:48:55|0.0003345
03:48:56|0.0003345
03:48:57|0.0003345
03:48:58|0.0003345
03:48:59|0.0003345
03:49:01|0.0003345
03:49:01|0.0003345
03:49:03|0.00033426
03:49:04|0.00033426
03:49:05|0.00033426
03:49:05|0.00033426
03:49:06|0.00033426
03:49:08|0.00033426
03:49:08|0.00033426
03:49:10|0.00033426
03:49:11|0.00033426
03:49:11|0.00033426
03:49:13|0.00033426
03:49:14|0.00033426
03:49:15|0.00033426
03:49:16|0.00033426
03:49:17|0.00033426
03:49:18|0.00033426
03:49:19|0.00033426
03:49:20|0.00033426
03:49:21|0.00033426
03:49:22|0.00033426
03:49:22|0.00033426
03:49:24|0.00033426
03:49:25|0.00033426
03:49:26|0.00033426
03:49:27|0.00033426
03:49:28|0.00033426
03:49:29|0.00033426
03:49:31|0.00033441
03:49:32|0.00033441
03:49:32|0.00033441
03:49:33|0.00033441
03:49:34|0.00033441
03:49:36|0.00033441
03:49:37|0.00033441
03:49:38|0.00033441
03:49:39|0.00033441
03:49:40|0.00033441
03:49:41|0.00033441
03:49:42|0.00033441
03:49:43|0.00033434
03:49:44|0.00033434
03:49:45|0.00033434
03:49:46|0.00033434
03:49:47|0.00033434
03:49:49|0.00033458
03:49:49|0.00033458
03:49:50|0.00033458
03:49:51|0.00033458
03:49:52|0.00033458
03:49:53|0.00033458
03:49:54|0.00033458
03:49:55|0.00033458
03:49:56|0.00033458
03:49:57|0.00033458
03:49:59|0.00033458
03:50:00|0.00033458
03:50:02|0.00033458
03:50:03|0.00033458
03:50:04|0.00033458
03:50:05|0.00033458
03:50:06|0.00033458
03:50:07|0.00033458
03:50:08|0.00033458
03:50:09|0.00033458
03:50:11|0.00033458
03:50:11|0.00033464
03:50:12|0.00033464
03:50:13|0.00033464
03:50:14|0.00033464
03:50:15|0.00033464
03:50:16|0.00033464
03:50:17|0.00033464
03:50:18|0.00033464
03:50:19|0.00033432
03:50:20|0.00033432
03:50:21|0.00033432
03:50:22|0.00033432
03:50:23|0.00033432
03:50:24|0.00033432
03:50:25|0.00033449
03:50:26|0.00033449
03:50:27|0.00033449
03:50:28|0.00033436
03:50:29|0.00033436
03:50:30|0.00033436
03:50:31|0.00033436
03:50:32|0.00033436
03:50:33|0.00033436
03:50:34|0.00033439
03:50:35|0.00033439
03:50:36|0.00033439
03:50:38|0.00033426
03:50:39|0.00033423
03:50:40|0.00033423
03:50:41|0.00033423
03:50:43|0.00033412
03:50:44|0.00033412
03:50:45|0.00033412
03:50:46|0.00033412
03:50:47|0.00033412
03:50:47|0.00033412
03:50:49|0.00033412
03:50:50|0.00033397
03:50:51|0.00033397
03:50:51|0.00033397
03:50:53|0.00033388
03:50:54|0.00033388
03:50:56|0.00033388
03:50:56|0.00033388
03:50:58|0.00033364
03:51:00|0.0003335
03:51:00|0.00033376
03:51:01|0.00033342
03:51:02|0.00033342
03:51:03|0.00033342
03:51:04|0.00033342
03:51:05|0.00033392
03:51:06|0.00033392
03:51:07|0.00033401
03:51:08|0.00033401
03:51:09|0.00033401
03:51:10|0.00033401
03:51:11|0.00033401
03:51:12|0.00033401
03:51:13|0.00033401
03:51:14|0.00033401
03:51:15|0.00033401
03:51:16|0.00033401
03:51:17|0.00033401
03:51:18|0.00033401
03:51:19|0.00033401
03:51:20|0.00033401
03:51:23|0.00033401
03:51:23|0.00033366
03:51:24|0.00033366
03:51:25|0.00033366
03:51:26|0.00033366
03:51:27|0.00033366
03:51:28|0.00033366
03:51:29|0.00033366
03:51:30|0.00033366
03:51:31|0.00033366
03:51:33|0.00033366
03:51:33|0.00033366
03:51:34|0.00033366
03:51:35|0.00033347
03:51:37|0.00033332
03:51:38|0.00033332
03:51:39|0.00033332
03:51:41|0.00033329
03:51:41|0.00033329
03:51:42|0.00033329
03:51:44|0.00033329
03:51:45|0.00033329
03:51:47|0.00033329
03:51:48|0.00033351
03:51:50|0.00033321
03:51:50|0.00033321
03:51:51|0.00033315
03:51:52|0.00033311
03:51:53|0.00033311
03:51:54|0.00033311
03:51:56|0.00033311
03:51:56|0.00033311
03:51:57|0.00033311
03:51:59|0.00033326
03:51:59|0.00033326
03:52:02|0.00033326
03:52:02|0.00033326
03:52:04|0.00033326
03:52:05|0.00033326
03:52:07|0.00033338
03:52:08|0.00033338
03:52:09|0.00033338
03:52:10|0.00033338
03:52:12|0.00033347
03:52:14|0.00033347
03:52:14|0.00033347
03:52:15|0.00033359
03:52:17|0.00033367
03:52:18|0.00033367
03:52:20|0.00033367
03:52:21|0.00033367
03:52:22|0.00033357
03:52:23|0.00033357
03:52:24|0.00033357
03:52:25|0.00033357
03:52:26|0.00033357
03:52:27|0.00033357
03:52:28|0.00033357
03:52:29|0.00033357
03:52:30|0.00033357
03:52:32|0.00033357
03:52:33|0.00033359
03:52:34|0.00033359
03:52:36|0.00033359
03:52:37|0.00033359
03:52:38|0.00033359
03:52:38|0.00033359
03:52:40|0.00033359
03:52:41|0.00033359
03:52:42|0.00033359
03:52:42|0.00033359
03:52:43|0.00033348
03:52:44|0.00033348
03:52:45|0.00033348
03:52:47|0.00033347
03:52:48|0.00033331
03:52:48|0.00033331
03:52:50|0.00033336
03:52:50|0.00033336
03:52:52|0.00033336
03:52:53|0.00033336
03:52:54|0.00033336
03:52:54|0.00033336
03:52:56|0.00033336
03:52:56|0.00033336
03:52:57|0.00033336
03:52:59|0.00033336
03:53:00|0.00033336
03:53:00|0.00033336
03:53:03|0.00033336
03:53:03|0.00033336
03:53:04|0.00033336
03:53:06|0.00033336
03:53:08|0.00033336
03:53:08|0.00033336
03:53:09|0.00033336
03:53:11|0.00033336
03:53:12|0.00033336
03:53:14|0.00033336
03:53:14|0.00033336
03:53:15|0.00033336
03:53:16|0.00033367
03:53:17|0.00033365
03:53:18|0.00033365
03:53:20|0.00033365
03:53:20|0.00033365
03:53:21|0.00033365
03:53:23|0.00033372
03:53:24|0.00033372
03:53:25|0.00033372
03:53:25|0.00033372
03:53:27|0.00033372
03:53:28|0.00033372
03:53:30|0.00033372
03:53:30|0.00033372
03:53:31|0.00033372
03:53:32|0.00033372
03:53:33|0.00033372
03:53:34|0.00033372
03:53:35|0.00033372
03:53:37|0.00033372
03:53:37|0.00033372
03:53:39|0.00033372
03:53:40|0.00033372
03:53:40|0.00033368
03:53:42|0.00033368
03:53:43|0.00033368
03:53:44|0.00033368
03:53:45|0.00033368
03:53:46|0.00033368
03:53:47|0.00033368
03:53:48|0.00033368
03:53:49|0.00033368
03:53:50|0.00033368
03:53:51|0.00033368
03:53:52|0.00033368
03:53:53|0.00033368
03:53:54|0.00033368
03:53:55|0.00033368
03:53:56|0.00033368
03:53:56|0.00033368
03:53:58|0.00033368
03:53:59|0.00033368
03:54:00|0.00033368
03:54:00|0.00033368
03:54:01|0.00033368
03:54:03|0.00033368
03:54:04|0.00033368
03:54:06|0.00033368
03:54:07|0.00033368
03:54:08|0.00033331
03:54:10|0.00033331
03:54:11|0.0003337
03:54:11|0.0003337
03:54:12|0.0003337
03:54:14|0.0003337
03:54:15|0.0003337
03:54:16|0.0003337
03:54:17|0.0003337
03:54:18|0.0003337
03:54:19|0.0003337
03:54:20|0.0003337
03:54:21|0.00033329
03:54:22|0.00033329
03:54:23|0.00033329
03:54:24|0.00033329
03:54:26|0.00033329
03:54:26|0.00033308
03:54:27|0.00033308
03:54:28|0.00033308
03:54:29|0.00033308
03:54:30|0.00033308
03:54:31|0.00033308
03:54:32|0.00033308
03:54:34|0.00033308
03:54:34|0.00033308
03:54:35|0.00033308
03:54:36|0.00033308
03:54:37|0.00033308
03:54:39|0.00033308
03:54:40|0.00033308
03:54:41|0.00033308
03:54:42|0.00033308
03:54:43|0.00033308
03:54:44|0.00033308
03:54:45|0.00033308
03:54:46|0.00033308
03:54:48|0.00033308
03:54:48|0.00033308
03:54:49|0.00033308
03:54:50|0.00033308
03:54:51|0.00033308
03:54:53|0.00033308
03:54:55|0.00033308
03:54:56|0.00033308
03:54:57|0.00033308
03:54:59|0.00033308
03:55:00|0.00033308
03:55:01|0.00033308
03:55:02|0.00033308
03:55:04|0.00033308
03:55:05|0.00033308
03:55:06|0.00033308
03:55:07|0.00033308
03:55:08|0.00033308
03:55:09|0.00033308
03:55:11|0.00033308
03:55:12|0.00033308
03:55:14|0.00033308
03:55:14|0.00033308
03:55:15|0.00033308
03:55:16|0.00033308
03:55:17|0.00033308
03:55:18|0.00033308
03:55:19|0.00033308
03:55:20|0.00033308
03:55:21|0.00033308
03:55:22|0.00033308
03:55:23|0.00033308
03:55:24|0.00033308
03:55:25|0.00033308
03:55:26|0.00033308
03:55:27|0.00033308
03:55:28|0.00033308
03:55:29|0.00033308
03:55:30|0.00033308
03:55:31|0.00033308
03:55:32|0.00033308
03:55:33|0.00033308
03:55:34|0.00033308
03:55:35|0.00033308
03:55:37|0.00033308
03:55:37|0.00033308
03:55:38|0.00033308
03:55:39|0.00033308
03:55:40|0.00033308
03:55:41|0.00033308
03:55:42|0.00033308
03:55:43|0.00033308
03:55:44|0.00033308
03:55:45|0.00033308
03:55:46|0.00033308
03:55:48|0.00033308
03:55:48|0.00033308
03:55:49|0.00033302
03:55:50|0.00033302
03:55:51|0.00033297
03:55:53|0.00033297
03:55:53|0.00033288
03:55:54|0.00033288
03:55:55|0.00033288
03:55:56|0.00033288
03:55:58|0.00033288
03:55:59|0.00033288
03:56:00|0.00033288
03:56:01|0.00033304
03:56:02|0.00033304
03:56:04|0.00033304
03:56:04|0.00033304
03:56:06|0.00033304
03:56:07|0.00033304
03:56:08|0.00033304
03:56:09|0.00033304
03:56:11|0.00033304
03:56:11|0.00033288
03:56:12|0.00033288
03:56:13|0.00033288
03:56:14|0.00033288
03:56:15|0.00033288
03:56:16|0.00033288
03:56:18|0.00033288
03:56:19|0.00033288
03:56:19|0.00033288
03:56:21|0.00033288
03:56:22|0.00033288
03:56:22|0.00033288
03:56:24|0.00033288
03:56:25|0.00033288
03:56:26|0.00033288
03:56:26|0.00033288
03:56:28|0.00033288
03:56:28|0.00033302
03:56:29|0.00033302
03:56:32|0.00033302
03:56:32|0.00033302
03:56:33|0.00033302
03:56:34|0.00033302
03:56:35|0.00033302
03:56:36|0.00033302
03:56:37|0.00033283
03:56:38|0.00033283
03:56:39|0.00033283
03:56:40|0.00033283
03:56:41|0.00033283
03:56:42|0.00033283
03:56:43|0.00033312
03:56:44|0.00033312
03:56:45|0.00033287
03:56:46|0.00033287
03:56:47|0.00033287
03:56:48|0.00033287
03:56:50|0.00033287
03:56:51|0.00033287
03:56:53|0.00033287
03:56:54|0.00033287
03:56:54|0.00033287
03:56:55|0.00033287
03:56:56|0.00033287
03:56:57|0.00033312
03:56:58|0.00033312
03:56:59|0.00033312
03:57:00|0.00033312
03:57:01|0.00033312
03:57:02|0.00033312
03:57:03|0.00033312
03:57:04|0.00033312
03:57:06|0.00033312
03:57:07|0.00033312
03:57:08|0.00033312
03:57:09|0.00033312
03:57:10|0.00033312
03:57:12|0.00033312
03:57:12|0.00033312
03:57:13|0.00033312
03:57:15|0.00033312
03:57:17|0.00033312
03:57:17|0.00033312
03:57:18|0.00033312
03:57:19|0.00033312
03:57:21|0.00033312
03:57:22|0.00033322
03:57:23|0.00033322
03:57:24|0.00033327
03:57:25|0.00033327
03:57:26|0.00033327
03:57:27|0.00033327
03:57:28|0.00033327
03:57:29|0.00033327
03:57:30|0.00033327
03:57:31|0.00033337
03:57:32|0.00033337
03:57:33|0.00033337
03:57:34|0.00033343
03:57:35|0.00033343
03:57:36|0.00033343
03:57:38|0.00033337
03:57:39|0.00033337
03:57:39|0.00033337
03:57:41|0.00033337
03:57:41|0.00033342
03:57:42|0.00033342
03:57:43|0.00033373
03:57:45|0.00033376
03:57:46|0.00033376
03:57:47|0.00033376
03:57:48|0.00033376
03:57:50|0.00033376
03:57:51|0.00033376
03:57:52|0.00033376
03:57:53|0.00033353
03:57:54|0.00033353
03:57:55|0.00033353
03:57:57|0.00033353
03:57:57|0.00033353
03:57:59|0.00033353
03:58:00|0.00033353
03:58:00|0.00033353
03:58:01|0.00033353
03:58:03|0.00033353
03:58:04|0.00033368
03:58:04|0.00033368
03:58:06|0.00033368
03:58:07|0.00033368
03:58:08|0.00033368
03:58:09|0.00033342
03:58:10|0.00033343
03:58:11|0.00033343
03:58:12|0.00033343
03:58:13|0.00033343
03:58:14|0.00033343
03:58:15|0.00033336
03:58:16|0.00033336
03:58:17|0.00033336
03:58:18|0.00033336
03:58:19|0.00033336
03:58:20|0.00033336
03:58:21|0.00033336
03:58:22|0.00033333
03:58:24|0.00033333
03:58:25|0.00033309
03:58:25|0.00033309
03:58:27|0.00033309
03:58:27|0.00033309
03:58:29|0.00033309
03:58:30|0.00033309
03:58:31|0.00033309
03:58:32|0.00033309
03:58:32|0.00033309
03:58:34|0.00033309
03:58:36|0.00033309
03:58:36|0.00033309
03:58:37|0.00033309
03:58:38|0.00033309
03:58:39|0.00033309
03:58:40|0.00033309
03:58:41|0.00033309
03:58:42|0.00033309
03:58:43|0.00033309
03:58:44|0.00033309
03:58:46|0.00033309
03:58:47|0.00033309
03:58:48|0.00033309
03:58:49|0.00033309
03:58:50|0.00033309
03:58:51|0.00033309
03:58:53|0.00033309
03:58:53|0.00033309
03:58:54|0.00033309
03:58:55|0.00033309
03:58:56|0.00033319
03:58:57|0.00033319
03:58:58|0.00033319
03:59:00|0.00033319
03:59:00|0.00033319
03:59:01|0.00033319
03:59:02|0.00033319
03:59:04|0.00033319
03:59:05|0.00033319
03:59:06|0.00033319
03:59:08|0.00033319
03:59:09|0.00033319
03:59:10|0.00033319
03:59:11|0.00033319
03:59:12|0.00033278
03:59:13|0.00033278
03:59:14|0.00033294
03:59:15|0.00033294
03:59:16|0.00033294
03:59:18|0.00033294
03:59:19|0.00033294
03:59:21|0.00033294
03:59:22|0.00033294
03:59:23|0.00033294
03:59:24|0.00033285
03:59:26|0.00033285
03:59:27|0.00033285
03:59:28|0.00033285
03:59:29|0.00033285
03:59:31|0.00033285
03:59:31|0.00033285
03:59:33|0.00033285
03:59:33|0.00033289
03:59:35|0.00033289
03:59:36|0.00033292
03:59:37|0.00033292
03:59:38|0.00033292
03:59:39|0.00033283
03:59:40|0.00033283
03:59:42|0.00033283
03:59:42|0.00033283
03:59:44|0.00033283
03:59:44|0.00033283
03:59:46|0.00033283
03:59:46|0.00033283
03:59:48|0.00033283
03:59:48|0.00033283
03:59:50|0.00033307
03:59:51|0.00033306
03:59:51|0.00033306
03:59:53|0.00033306
03:59:53|0.00033306
03:59:55|0.00033306
03:59:56|0.00033306
03:59:57|0.00033298
03:59:57|0.00033298
03:59:59|0.00033298
04:00:00|0.00033298
04:00:01|0.00033298
04:00:02|0.00033315
04:00:03|0.00033315
04:00:04|0.00033315
04:00:05|0.00033315
04:00:06|0.00033315
04:00:06|0.00033315
04:00:09|0.00033343
04:00:09|0.00033343
04:00:11|0.00033349
04:00:12|0.00033349
04:00:13|0.00033349
04:00:13|0.00033349
04:00:16|0.00033349
04:00:16|0.00033349
04:00:17|0.00033349
04:00:18|0.00033359
04:00:19|0.00033359
04:00:20|0.00033359
04:00:21|0.00033359
04:00:22|0.00033358
04:00:23|0.00033358
04:00:24|0.00033383
04:00:26|0.00033397
04:00:27|0.00033397
04:00:28|0.00033397
04:00:29|0.00033397
04:00:30|0.00033397
04:00:32|0.00033397
04:00:33|0.00033397
04:00:34|0.00033397
04:00:34|0.00033397
04:00:36|0.00033397
04:00:37|0.00033397
04:00:37|0.00033397
04:00:39|0.0003335
04:00:40|0.0003335
04:00:40|0.0003335
04:00:42|0.0003335
04:00:43|0.0003335
04:00:44|0.00033347
04:00:44|0.00033347
04:00:46|0.00033347
04:00:47|0.00033347
04:00:48|0.00033347
04:00:49|0.00033347
04:00:49|0.00033347
04:00:51|0.00033347
04:00:52|0.00033347
04:00:53|0.0003335
04:00:55|0.0003335
04:00:55|0.0003335
04:00:56|0.0003335
04:00:58|0.0003335
04:00:59|0.0003335
04:01:00|0.0003335
04:01:01|0.0003335
04:01:03|0.0003335
04:01:03|0.0003335
04:01:04|0.0003335
04:01:06|0.0003335
04:01:07|0.0003335
04:01:07|0.0003335
04:01:10|0.0003335
04:01:10|0.0003335
04:01:12|0.00033381
04:01:14|0.00033391
04:01:15|0.00033391
04:01:16|0.00033391
04:01:17|0.00033412
04:01:18|0.00033412
04:01:19|0.00033419
04:01:20|0.00033424
04:01:21|0.00033424
04:01:22|0.00033424
04:01:24|0.00033432
04:01:24|0.00033432
04:01:25|0.00033442
04:01:26|0.00033453
04:01:27|0.00033453
04:01:28|0.00033453
04:01:29|0.00033453
04:01:31|0.00033453
04:01:32|0.00033453
04:01:33|0.00033453
04:01:34|0.00033453
04:01:35|0.00033453
04:01:36|0.00033453
04:01:37|0.00033453
04:01:39|0.00033446
04:01:39|0.00033446
04:01:40|0.00033446
04:01:41|0.00033446
04:01:42|0.00033446
04:01:43|0.00033446
04:01:45|0.00033444
04:01:45|0.00033444
04:01:46|0.00033444
04:01:47|0.00033444
04:01:48|0.00033444
04:01:50|0.00033444
04:01:51|0.00033444
04:01:52|0.00033444
04:01:53|0.00033444
04:01:54|0.00033444
04:01:56|0.00033444
04:01:57|0.00033444
04:01:58|0.00033444
04:01:59|0.00033444
04:02:00|0.00033444
04:02:01|0.00033444
04:02:02|0.00033444
04:02:03|0.00033451
04:02:04|0.00033451
04:02:05|0.00033451
04:02:06|0.00033451
04:02:07|0.00033451
04:02:08|0.00033451
04:02:09|0.00033451
04:02:11|0.0003346
04:02:12|0.0003346
04:02:13|0.00033472
04:02:14|0.00033472
04:02:15|0.00033472
04:02:15|0.00033472
04:02:17|0.00033472
04:02:18|0.00033472
04:02:19|0.00033472
04:02:20|0.0003348
04:02:21|0.00033481
04:02:22|0.00033481
04:02:24|0.00033481
04:02:24|0.00033481
04:02:25|0.00033484
04:02:26|0.00033474
04:02:27|0.00033474
04:02:29|0.00033474
04:02:30|0.00033474
04:02:30|0.00033474
04:02:31|0.00033474
04:02:33|0.00033494
04:02:34|0.00033494
04:02:35|0.00033494
04:02:36|0.00033494
04:02:37|0.00033496
04:02:38|0.00033496
04:02:39|0.00033496
04:02:40|0.00033496
04:02:41|0.00033496
04:02:42|0.00033496
04:02:43|0.00033496
04:02:44|0.00033496
04:02:45|0.00033496
04:02:46|0.00033496
04:02:47|0.00033496
04:02:49|0.00033497
04:02:50|0.00033509
04:02:51|0.00033509
04:02:52|0.00033509
04:02:53|0.00033509
04:02:54|0.00033509
04:02:55|0.00033509
04:02:56|0.00033509
04:02:57|0.00033509
04:02:58|0.00033509
04:02:59|0.00033509
04:03:00|0.00033495
04:03:02|0.00033495
04:03:02|0.00033507
04:03:04|0.00033507
04:03:05|0.00033507
04:03:06|0.00033505
04:03:07|0.00033505
04:03:08|0.00033505
04:03:09|0.00033505
04:03:10|0.00033505
04:03:12|0.00033505
04:03:13|0.00033505
04:03:13|0.00033505
04:03:14|0.00033505
04:03:16|0.00033495
04:03:17|0.00033495
04:03:18|0.00033488
04:03:19|0.00033488
04:03:20|0.0003351
04:03:21|0.00033517
04:03:22|0.00033517
04:03:23|0.00033517
04:03:24|0.00033517
04:03:25|0.00033517
04:03:26|0.00033517
04:03:27|0.00033517
04:03:28|0.00033517
04:03:29|0.00033517
04:03:30|0.00033529
04:03:31|0.00033529
04:03:32|0.00033521
04:03:33|0.00033521
04:03:34|0.00033505
04:03:36|0.00033505
04:03:36|0.00033505
04:03:38|0.00033505
04:03:38|0.00033514
04:03:40|0.00033514
04:03:41|0.00033514
04:03:42|0.00033475
04:03:44|0.00033475
04:03:44|0.00033475
04:03:45|0.00033475
04:03:46|0.0003348
04:03:47|0.0003348
04:03:48|0.0003348
04:03:49|0.0003348
04:03:50|0.0003348
04:03:51|0.0003348
04:03:52|0.0003348
04:03:53|0.0003348
04:03:54|0.0003348
04:03:55|0.0003348
04:03:56|0.00033444
04:03:57|0.00033432
04:03:58|0.00033432
04:04:00|0.00033432
04:04:01|0.00033432
04:04:02|0.00033432
04:04:03|0.00033432
04:04:04|0.00033432
04:04:05|0.00033432
04:04:06|0.00033432
04:04:07|0.00033432
04:04:07|0.00033432
04:04:08|0.0003344
04:04:10|0.00033445
04:04:11|0.00033445
04:04:12|0.00033445
04:04:14|0.00033445
04:04:14|0.00033445
04:04:15|0.00033445
04:04:16|0.00033445
04:04:17|0.00033445
04:04:18|0.00033445
04:04:19|0.00033456
04:04:20|0.00033456
04:04:22|0.00033456
04:04:23|0.00033456
04:04:23|0.00033456
04:04:24|0.00033456
04:04:25|0.0003347
04:04:27|0.0003347
04:04:28|0.0003347
04:04:29|0.0003347
04:04:30|0.0003347
04:04:31|0.0003347
04:04:32|0.0003347
04:04:33|0.0003347
04:04:34|0.0003347
04:04:35|0.0003347
04:04:36|0.0003347
04:04:37|0.0003347
04:04:38|0.0003347
04:04:39|0.0003347
04:04:40|0.0003347
04:04:41|0.00033437
04:04:42|0.00033437
04:04:44|0.00033437
04:04:44|0.00033437
04:04:45|0.00033437
04:04:46|0.00033437
04:04:47|0.00033437
04:04:48|0.00033437
04:04:49|0.00033437
04:04:50|0.00033437
04:04:51|0.00033437
04:04:53|0.00033437
04:04:55|0.00033437
04:04:56|0.00033437
04:04:57|0.00033437
04:04:58|0.00033437
04:05:00|0.00033437
04:05:01|0.00033437
04:05:02|0.00033437
04:05:03|0.00033437
04:05:04|0.00033437
04:05:05|0.00033437
04:05:06|0.00033437
04:05:07|0.00033417
04:05:08|0.00033417
04:05:09|0.00033451
04:05:10|0.00033451
04:05:12|0.0003341
04:05:12|0.0003341
04:05:14|0.0003341
04:05:15|0.0003341
04:05:17|0.0003341
04:05:18|0.00033411
04:05:19|0.00033411
04:05:20|0.00033411
04:05:21|0.00033456
04:05:22|0.00033433
04:05:24|0.0003347
04:05:24|0.00033477
04:05:25|0.00033477
04:05:26|0.00033477
04:05:28|0.00033467
04:05:28|0.00033467
04:05:29|0.00033468
04:05:30|0.00033468
04:05:31|0.00033468
04:05:32|0.00033468
04:05:33|0.00033464
04:05:34|0.00033464
04:05:35|0.00033467
04:05:36|0.00033467
04:05:38|0.00033467
04:05:38|0.00033492
04:05:39|0.0003347
04:05:40|0.0003347
04:05:41|0.00033472
04:05:43|0.00033472
04:05:43|0.00033473
04:05:44|0.00033473
04:05:45|0.00033473
04:05:46|0.00033473
04:05:47|0.00033473
04:05:48|0.00033491
04:05:49|0.00033474
04:05:50|0.00033476
04:05:51|0.00033476
04:05:52|0.00033492
04:05:53|0.00033482
04:05:54|0.00033482
04:05:55|0.00033482
04:05:56|0.00033482
04:05:57|0.00033482
04:05:58|0.00033482
04:06:00|0.00033482
04:06:00|0.00033482
04:06:02|0.00033488
04:06:03|0.0003349
04:06:04|0.0003349
04:06:05|0.0003349
04:06:06|0.0003349
04:06:07|0.00033506
04:06:08|0.00033506
04:06:10|0.00033506
04:06:10|0.00033506
04:06:12|0.0003352
04:06:13|0.0003352
04:06:14|0.0003352
04:06:15|0.00033502
04:06:17|0.00033502
04:06:18|0.00033502
04:06:19|0.00033485
04:06:20|0.00033485
04:06:22|0.00033485
04:06:22|0.00033485
04:06:23|0.00033507
04:06:24|0.00033507
04:06:25|0.00033529
04:06:26|0.00033534
04:06:27|0.00033534
04:06:28|0.00033534
04:06:29|0.00033533
04:06:30|0.00033533
04:06:31|0.00033533
04:06:33|0.00033557
04:06:34|0.00033557
04:06:34|0.00033557
04:06:36|0.00033557
04:06:37|0.00033542
04:06:38|0.00033542
04:06:39|0.00033542
04:06:40|0.00033542
04:06:42|0.00033547
04:06:42|0.00033547
04:06:43|0.00033547
04:06:44|0.00033547
04:06:45|0.00033574
04:06:46|0.00033574
04:06:47|0.00033559
04:06:48|0.00033576
04:06:49|0.00033576
04:06:50|0.00033576
04:06:51|0.00033576
04:06:52|0.00033576
04:06:53|0.00033576
04:06:54|0.00033576
04:06:56|0.00033576
04:06:57|0.00033577
04:06:58|0.00033577
04:07:00|0.00033581
04:07:00|0.00033581
04:07:01|0.00033581
04:07:03|0.00033581
04:07:04|0.00033581
04:07:04|0.00033581
04:07:06|0.00033581
04:07:06|0.00033581
04:07:08|0.00033581
04:07:09|0.00033581
04:07:09|0.00033581
04:07:11|0.00033581
04:07:12|0.00033581
04:07:13|0.00033581
04:07:14|0.00033581
04:07:15|0.00033586
04:07:16|0.00033598
04:07:17|0.00033598
04:07:19|0.00033617
04:07:20|0.00033617
04:07:21|0.00033617
04:07:23|0.00033591
04:07:23|0.00033591
04:07:24|0.00033591
04:07:25|0.00033591
04:07:26|0.00033613
04:07:27|0.00033613
04:07:28|0.00033613
04:07:29|0.00033613
04:07:31|0.00033613
04:07:32|0.00033613
04:07:33|0.00033613
04:07:34|0.00033613
04:07:35|0.00033613
04:07:36|0.00033613
04:07:37|0.00033613
04:07:38|0.00033613
04:07:39|0.00033613
04:07:40|0.00033613
04:07:41|0.00033613
04:07:42|0.00033613
04:07:43|0.00033613
04:07:44|0.00033613
04:07:45|0.00033613
04:07:46|0.00033613
04:07:48|0.00033613
04:07:49|0.00033613
04:07:49|0.00033613
04:07:51|0.00033613
04:07:52|0.00033613
04:07:54|0.00033613
04:07:54|0.00033613
04:07:56|0.00033613
04:07:57|0.00033613
04:07:58|0.00033613
04:07:59|0.00033613
04:08:00|0.00033613
04:08:01|0.00033613
04:08:02|0.00033613
04:08:02|0.00033613
04:08:04|0.00033613
04:08:05|0.00033613
04:08:07|0.00033613
04:08:07|0.00033613
04:08:08|0.00033613
04:08:09|0.00033617
04:08:10|0.00033584
04:08:11|0.00033584
04:08:12|0.00033584
04:08:13|0.00033584
04:08:14|0.00033584
04:08:16|0.00033582
04:08:18|0.00033574
04:08:19|0.00033574
04:08:21|0.00033574
04:08:22|0.00033574
04:08:23|0.00033574
04:08:23|0.00033574
04:08:25|0.00033574
04:08:26|0.00033574
04:08:27|0.00033574
04:08:28|0.00033574
04:08:29|0.00033574
04:08:30|0.00033574
04:08:31|0.00033574
04:08:33|0.00033549
04:08:33|0.00033549
04:08:34|0.00033549
04:08:35|0.00033549
04:08:36|0.00033549
04:08:37|0.00033549
04:08:38|0.00033549
04:08:39|0.00033549
04:08:40|0.00033549
04:08:41|0.00033549
04:08:42|0.00033549
04:08:43|0.00033549
04:08:44|0.00033549
04:08:45|0.00033549
04:08:46|0.00033549
04:08:47|0.00033549
04:08:48|0.00033549
04:08:50|0.00033549
04:08:50|0.00033549
04:08:51|0.00033549
04:08:52|0.00033549
04:08:53|0.00033549
04:08:55|0.00033549
04:08:55|0.00033549
04:08:56|0.00033549
04:08:57|0.00033549
04:08:59|0.00033549
04:09:01|0.00033549
04:09:01|0.00033549
04:09:02|0.00033549
04:09:04|0.00033549
04:09:06|0.00033549
04:09:07|0.00033548
04:09:08|0.00033543
04:09:09|0.00033543
04:09:09|0.00033543
04:09:12|0.00033562
04:09:12|0.0003358
04:09:13|0.00033584
04:09:14|0.00033586
04:09:16|0.00033586
04:09:17|0.00033586
04:09:17|0.00033586
04:09:19|0.00033586
04:09:20|0.00033586
04:09:21|0.00033586
04:09:21|0.00033586
04:09:23|0.00033586
04:09:24|0.00033586
04:09:25|0.00033586
04:09:26|0.00033586
04:09:27|0.00033586
04:09:28|0.00033586
04:09:29|0.00033586
04:09:29|0.00033586
04:09:31|0.00033586
04:09:32|0.00033586
04:09:32|0.00033586
04:09:34|0.00033586
04:09:35|0.00033586
04:09:35|0.00033586
04:09:37|0.00033586
04:09:37|0.00033586
04:09:39|0.00033586
04:09:39|0.00033586
04:09:41|0.00033586
04:09:42|0.00033586
04:09:43|0.00033586
04:09:43|0.00033586
04:09:45|0.00033586
04:09:45|0.00033586
04:09:47|0.00033586
04:09:47|0.00033586
04:09:49|0.00033586
04:09:50|0.00033586
04:09:51|0.00033586
04:09:52|0.00033586
04:09:53|0.00033586
04:09:54|0.00033586
04:09:54|0.00033586
04:09:55|0.00033586
04:09:56|0.00033586
04:09:57|0.00033586
04:09:59|0.00033586
04:10:00|0.00033586
04:10:02|0.00033586
04:10:02|0.00033586
04:10:03|0.00033586
04:10:04|0.00033609
04:10:05|0.00033591
04:10:06|0.00033591
04:10:08|0.00033591
04:10:08|0.00033591
04:10:09|0.00033591
04:10:11|0.00033591
04:10:12|0.00033591
04:10:12|0.00033591
04:10:14|0.00033582
04:10:15|0.00033582
04:10:16|0.00033582
04:10:17|0.00033563
04:10:19|0.00033563
04:10:20|0.00033563
04:10:21|0.00033563
04:10:21|0.00033563
04:10:23|0.00033562
04:10:24|0.00033562
04:10:25|0.00033545
04:10:26|0.00033545
04:10:27|0.00033545
04:10:28|0.00033545
04:10:29|0.00033545
04:10:31|0.00033545
04:10:31|0.00033545
04:10:32|0.00033545
04:10:33|0.00033545
04:10:34|0.00033545
04:10:36|0.00033545
04:10:36|0.0003358
04:10:38|0.0003358
04:10:38|0.0003358
04:10:40|0.0003358
04:10:40|0.0003358
04:10:41|0.0003358
04:10:43|0.00033614
04:10:43|0.0003362
04:10:45|0.0003362
04:10:46|0.0003362
04:10:47|0.00033608
04:10:48|0.00033627
04:10:49|0.00033639
04:10:50|0.00033659
04:10:51|0.00033665
04:10:52|0.00033665
04:10:53|0.00033665
04:10:54|0.00033665
04:10:55|0.00033629
04:10:57|0.00033629
04:10:57|0.00033629
04:10:59|0.00033629
04:10:59|0.00033629
04:11:01|0.00033605
04:11:01|0.00033605
04:11:03|0.00033605
04:11:03|0.00033605
04:11:05|0.00033621
04:11:06|0.00033621
04:11:07|0.00033621
04:11:08|0.00033632
04:11:09|0.00033632
04:11:10|0.00033632
04:11:10|0.00033632
04:11:12|0.00033632
04:11:13|0.00033632
04:11:14|0.00033632
04:11:16|0.00033632
04:11:16|0.00033632
04:11:17|0.00033617
04:11:18|0.00033617
04:11:19|0.00033617
04:11:21|0.00033617
04:11:22|0.00033617
04:11:22|0.00033611
04:11:24|0.00033611
04:11:25|0.00033611
04:11:26|0.00033597
04:11:27|0.00033597
04:11:28|0.00033597
04:11:30|0.00033597
04:11:30|0.00033597
04:11:31|0.00033597
04:11:33|0.00033597
04:11:34|0.00033597
04:11:35|0.00033597
04:11:35|0.00033597
04:11:36|0.00033597
04:11:37|0.00033597
04:11:39|0.00033608
04:11:39|0.00033608
04:11:41|0.00033608
04:11:42|0.00033608
04:11:42|0.00033608
04:11:44|0.00033608
04:11:45|0.00033608
04:11:45|0.00033608
04:11:46|0.00033608
04:11:48|0.00033608
04:11:49|0.00033583
04:11:50|0.00033583
04:11:51|0.00033583
04:11:52|0.00033583
04:11:53|0.00033583
04:11:54|0.00033583
04:11:55|0.00033569
04:11:56|0.00033569
04:11:57|0.00033569
04:11:59|0.00033569
04:12:00|0.00033569
04:12:01|0.00033569
04:12:02|0.00033569
04:12:03|0.00033569
04:12:04|0.00033569
04:12:05|0.00033569
04:12:06|0.00033569
04:12:07|0.000336
04:12:08|0.000336
04:12:09|0.000336
04:12:10|0.000336
04:12:11|0.000336
04:12:12|0.000336
04:12:14|0.000336
04:12:15|0.000336
04:12:16|0.000336
04:12:17|0.000336
04:12:18|0.000336
04:12:19|0.000336
04:12:20|0.000336
04:12:21|0.000336
04:12:22|0.000336
04:12:22|0.000336
04:12:25|0.000336
04:12:25|0.000336
04:12:27|0.000336
04:12:27|0.000336
04:12:28|0.000336
04:12:29|0.000336
04:12:30|0.000336
04:12:32|0.000336
04:12:32|0.00033577
04:12:33|0.00033577
04:12:35|0.00033577
04:12:36|0.00033577
04:12:37|0.00033577
04:12:38|0.00033577
04:12:38|0.00033577
04:12:41|0.00033577
04:12:41|0.00033577
04:12:42|0.00033577
04:12:43|0.00033577
04:12:44|0.00033577
04:12:45|0.00033577
04:12:46|0.00033577
04:12:47|0.00033581
04:12:48|0.00033581
04:12:49|0.00033581
04:12:50|0.00033581
04:12:51|0.00033581
04:12:53|0.00033581
04:12:53|0.00033581
04:12:54|0.00033581
04:12:55|0.00033581
04:12:56|0.00033581
04:12:57|0.00033581
04:12:58|0.00033581
04:13:00|0.0003359
04:13:01|0.0003359
04:13:03|0.0003359
04:13:04|0.0003359
04:13:05|0.0003359
04:13:06|0.0003359
04:13:07|0.0003359
04:13:08|0.0003359
04:13:10|0.0003359
04:13:10|0.0003359
04:13:11|0.0003359
04:13:12|0.0003359
04:13:13|0.0003359
04:13:14|0.0003359
04:13:16|0.0003359
04:13:16|0.0003359
04:13:17|0.0003359
04:13:18|0.0003359
04:13:19|0.0003359
04:13:21|0.0003359
04:13:21|0.0003359
04:13:23|0.0003359
04:13:23|0.00033606
04:13:25|0.00033606
04:13:26|0.00033606
04:13:26|0.00033617
04:13:27|0.00033617
04:13:29|0.00033617
04:13:29|0.00033617
04:13:31|0.00033617
04:13:31|0.00033617
04:13:33|0.00033617
04:13:33|0.00033617
04:13:35|0.00033617
04:13:35|0.00033617
04:13:37|0.00033647
04:13:38|0.00033647
04:13:39|0.00033647
04:13:39|0.00033647
04:13:40|0.00033647
04:13:41|0.00033647
04:13:43|0.00033652
04:13:43|0.00033652
04:13:44|0.00033652
04:13:46|0.00033652
04:13:47|0.00033652
04:13:48|0.00033657
04:13:49|0.00033657
04:13:50|0.00033657
04:13:51|0.00033657
04:13:52|0.00033657
04:13:53|0.00033657
04:13:54|0.00033657
04:13:55|0.00033657
04:13:56|0.00033657
04:13:57|0.00033657
04:13:58|0.00033657
04:13:59|0.00033657
04:14:00|0.00033657
04:14:01|0.00033657
04:14:02|0.0003367
04:14:04|0.0003367
04:14:06|0.0003367
04:14:06|0.0003367
04:14:07|0.0003369
04:14:08|0.0003369
04:14:09|0.0003369
04:14:10|0.0003369
04:14:12|0.00033692
04:14:14|0.00033694
04:14:14|0.00033704
04:14:15|0.00033704
04:14:16|0.00033704
04:14:17|0.00033704
04:14:18|0.00033704
04:14:19|0.00033696
04:14:20|0.00033696
04:14:21|0.00033696
04:14:22|0.00033696
04:14:23|0.00033696
04:14:25|0.00033696
04:14:26|0.00033696
04:14:26|0.00033696
04:14:28|0.00033696
04:14:29|0.00033696
04:14:30|0.00033696
04:14:32|0.00033696
04:14:32|0.00033697
04:14:33|0.00033697
04:14:35|0.00033697
04:14:36|0.00033697
04:14:37|0.00033697
04:14:38|0.00033697
04:14:39|0.00033697
04:14:40|0.00033697
04:14:41|0.00033697
04:14:42|0.00033697
04:14:42|0.00033697
04:14:44|0.00033697
04:14:45|0.00033697
04:14:46|0.00033697
04:14:47|0.00033697
04:14:47|0.00033697
04:14:49|0.00033697
04:14:49|0.00033697
04:14:51|0.00033697
04:14:51|0.00033688
04:14:52|0.00033688
04:14:53|0.00033688
04:14:55|0.00033688
04:14:56|0.00033688
04:14:57|0.00033688
04:14:58|0.00033688
04:14:59|0.00033697
04:15:00|0.00033697
04:15:02|0.00033697
04:15:03|0.00033697
04:15:04|0.00033697
04:15:06|0.00033697
04:15:06|0.00033697
04:15:07|0.00033697
04:15:09|0.00033685
04:15:10|0.00033685
04:15:11|0.00033685
04:15:12|0.00033685
04:15:13|0.00033655
04:15:14|0.00033655
04:15:15|0.00033655
04:15:16|0.00033655
04:15:17|0.00033655
04:15:18|0.00033632
04:15:19|0.00033632
04:15:20|0.00033632
04:15:21|0.00033632
04:15:23|0.00033627
04:15:23|0.00033627
04:15:25|0.00033627
04:15:26|0.00033627
04:15:27|0.00033627
04:15:28|0.00033627
04:15:29|0.0003363
04:15:30|0.00033637
04:15:32|0.00033652
04:15:33|0.00033652
04:15:33|0.00033652
04:15:35|0.00033652
04:15:35|0.00033656
04:15:37|0.00033656
04:15:38|0.00033656
04:15:38|0.00033656
04:15:39|0.00033656
04:15:40|0.00033656
04:15:41|0.00033656
04:15:42|0.00033656
04:15:43|0.00033656
04:15:44|0.00033656
04:15:46|0.00033656
04:15:47|0.00033656
04:15:48|0.00033656
04:15:49|0.00033656
04:15:50|0.00033656
04:15:50|0.00033656
04:15:52|0.00033656
04:15:52|0.00033656
04:15:55|0.00033656
04:15:55|0.00033656
04:15:56|0.00033656
04:15:57|0.00033624
04:15:58|0.00033624
04:15:59|0.00033624
04:16:00|0.00033624
04:16:01|0.00033624
04:16:03|0.00033624
04:16:05|0.00033624
04:16:06|0.00033624
04:16:08|0.00033642
04:16:08|0.00033642
04:16:10|0.0003365
04:16:11|0.0003365
04:16:12|0.0003365
04:16:13|0.0003365
04:16:14|0.0003365
04:16:15|0.0003365
04:16:17|0.0003365
04:16:18|0.0003365
04:16:19|0.0003365
04:16:20|0.0003365
04:16:21|0.0003365
04:16:22|0.0003365
04:16:23|0.00033657
04:16:24|0.00033657
04:16:25|0.00033657
04:16:27|0.00033657
04:16:29|0.00033657
04:16:29|0.00033657
04:16:31|0.00033657
04:16:32|0.00033657
04:16:34|0.00033657
04:16:35|0.00033657
04:16:36|0.00033657
04:16:36|0.00033657
04:16:37|0.00033657
04:16:39|0.00033657
04:16:39|0.00033657
04:16:41|0.00033657
04:16:42|0.00033657
04:16:44|0.0003361
04:16:44|0.0003361
04:16:45|0.0003361
04:16:46|0.00033601
04:16:47|0.00033601
04:16:48|0.00033601
04:16:50|0.00033601
04:16:50|0.00033601
04:16:52|0.00033585
04:16:53|0.0003359
04:16:54|0.0003359
04:16:55|0.0003359
04:16:56|0.0003359
04:16:56|0.0003359
04:16:57|0.0003359
04:16:58|0.0003359
04:17:00|0.00033582
04:17:02|0.00033582
04:17:02|0.00033582
04:17:03|0.00033582
04:17:05|0.00033582
04:17:06|0.00033582
04:17:07|0.00033601
04:17:08|0.00033601
04:17:09|0.00033601
04:17:10|0.0003362
04:17:11|0.0003362
04:17:12|0.0003362
04:17:13|0.0003362
04:17:14|0.0003362
04:17:15|0.0003362
04:17:16|0.0003362
04:17:17|0.0003362
04:17:18|0.0003362
04:17:19|0.000336
04:17:20|0.000336
04:17:21|0.000336
04:17:22|0.000336
04:17:23|0.000336
04:17:25|0.000336
04:17:26|0.000336
04:17:27|0.000336
04:17:28|0.000336
04:17:29|0.00033597
04:17:30|0.00033597
04:17:32|0.00033597
04:17:33|0.00033597
04:17:34|0.00033597
04:17:35|0.00033597
04:17:36|0.00033597
04:17:37|0.00033597
04:17:38|0.00033597
04:17:39|0.00033597
04:17:40|0.00033615
04:17:41|0.00033596
04:17:42|0.00033596
04:17:43|0.00033596
04:17:44|0.00033596
04:17:45|0.00033596
04:17:46|0.00033596
04:17:47|0.00033605
04:17:48|0.00033596
04:17:49|0.000336
04:17:50|0.000336
04:17:51|0.000336
04:17:52|0.00033596
04:17:54|0.00033576
04:17:54|0.00033576
04:17:55|0.00033576
04:17:56|0.00033576
04:17:57|0.00033576
04:17:58|0.00033576
04:18:00|0.00033576
04:18:00|0.00033576
04:18:01|0.00033576
04:18:02|0.00033559
04:18:03|0.00033559
04:18:04|0.00033559
04:18:06|0.00033559
04:18:07|0.00033559
04:18:09|0.00033559
04:18:09|0.00033559
04:18:10|0.00033559
04:18:11|0.00033559
04:18:12|0.00033561
04:18:13|0.00033561
04:18:15|0.00033561
04:18:17|0.00033556
04:18:18|0.00033556
04:18:18|0.00033552
04:18:19|0.0003356
04:18:21|0.0003356
04:18:22|0.0003356
04:18:22|0.0003356
04:18:24|0.0003356
04:18:24|0.0003356
04:18:26|0.00033548
04:18:28|0.00033548
04:18:28|0.00033548
04:18:30|0.00033533
04:18:31|0.0003353
04:18:32|0.0003353
04:18:33|0.00033533
04:18:35|0.00033533
04:18:35|0.00033533
04:18:37|0.00033533
04:18:38|0.00033533
04:18:39|0.00033533
04:18:40|0.00033546
04:18:41|0.00033546
04:18:42|0.00033546
04:18:43|0.00033507
04:18:44|0.00033507
04:18:45|0.00033507
04:18:46|0.00033508
04:18:47|0.00033508
04:18:48|0.00033508
04:18:49|0.00033508
04:18:51|0.00033508
04:18:51|0.00033508
04:18:52|0.00033508
04:18:53|0.00033508
04:18:55|0.00033508
04:18:55|0.00033508
04:18:56|0.00033508
04:18:57|0.00033508
04:18:58|0.00033508
04:18:59|0.00033529
04:19:00|0.00033529
04:19:01|0.00033529
04:19:02|0.00033529
04:19:04|0.00033529
04:19:04|0.00033529
04:19:06|0.00033513
04:19:07|0.00033545
04:19:08|0.00033545
04:19:09|0.00033554
04:19:10|0.00033554
04:19:11|0.00033554
04:19:12|0.00033554
04:19:13|0.00033554
04:19:14|0.00033554
04:19:16|0.00033554
04:19:17|0.00033554
04:19:18|0.00033554
04:19:20|0.00033554
04:19:20|0.00033554
04:19:22|0.00033554
04:19:23|0.00033554
04:19:24|0.00033554
04:19:25|0.00033554
04:19:26|0.00033554
04:19:28|0.00033554
04:19:28|0.00033554
04:19:30|0.00033562
04:19:32|0.00033551
04:19:32|0.00033551
04:19:34|0.00033551
04:19:35|0.00033573
04:19:36|0.00033573
04:19:37|0.00033573
04:19:38|0.00033573
04:19:40|0.00033573
04:19:41|0.00033573
04:19:43|0.00033573
04:19:44|0.00033573
04:19:45|0.00033573
04:19:46|0.00033573
04:19:47|0.00033573
04:19:48|0.00033573
04:19:49|0.00033573
04:19:50|0.00033573
04:19:51|0.00033573
04:19:51|0.00033557
04:19:53|0.00033557
04:19:54|0.00033531
04:19:55|0.00033531
04:19:55|0.00033531
04:19:57|0.00033531
04:19:58|0.00033531
04:19:58|0.00033582
04:20:00|0.00033582
04:20:01|0.00033582
04:20:03|0.00033597
04:20:03|0.00033597
04:20:04|0.00033597
04:20:06|0.00033597
04:20:06|0.00033597
04:20:07|0.00033595
04:20:08|0.00033595
04:20:09|0.00033595
04:20:10|0.00033595
04:20:11|0.00033595
04:20:12|0.00033607
04:20:14|0.00033607
04:20:15|0.00033607
04:20:16|0.00033607
04:20:17|0.00033607
04:20:18|0.00033607
04:20:19|0.00033607
04:20:20|0.00033607
04:20:21|0.00033563
04:20:22|0.00033563
04:20:24|0.00033563
04:20:25|0.00033563
04:20:25|0.00033563
04:20:27|0.00033563
04:20:28|0.00033563
04:20:30|0.00033563
04:20:31|0.00033563
04:20:31|0.0003356
04:20:33|0.0003356
04:20:33|0.0003356
04:20:34|0.0003356
04:20:36|0.0003356
04:20:37|0.0003356
04:20:37|0.00033574
04:20:39|0.00033549
04:20:39|0.00033549
04:20:41|0.00033549
04:20:42|0.00033549
04:20:43|0.00033549
04:20:44|0.00033549
04:20:45|0.00033549
04:20:46|0.00033549
04:20:47|0.00033566
04:20:48|0.00033566
04:20:49|0.00033579
04:20:50|0.00033579
04:20:51|0.00033579
04:20:52|0.00033579
04:20:53|0.00033579
04:20:54|0.00033579
04:20:56|0.00033579
04:20:57|0.00033579
04:20:57|0.00033579
04:20:58|0.00033579
04:21:00|0.00033579
04:21:00|0.00033579
04:21:02|0.00033579
04:21:02|0.00033579
04:21:04|0.00033573
04:21:04|0.00033573
04:21:06|0.00033573
04:21:06|0.00033573
04:21:08|0.00033566
04:21:09|0.0003358
04:21:11|0.0003358
04:21:12|0.0003358
04:21:13|0.0003358
04:21:13|0.0003358
04:21:14|0.0003358
04:21:15|0.0003358
04:21:16|0.0003358
04:21:17|0.0003358
04:21:18|0.0003358
04:21:20|0.0003358
04:21:20|0.0003358
04:21:22|0.0003358
04:21:23|0.0003358
04:21:24|0.0003358
04:21:25|0.0003358
04:21:26|0.0003358
04:21:27|0.0003358
04:21:28|0.0003358
04:21:30|0.00033565
04:21:31|0.00033565
04:21:32|0.00033565
04:21:33|0.00033573
04:21:34|0.00033573
04:21:36|0.00033573
04:21:37|0.00033573
04:21:38|0.00033573
04:21:39|0.00033573
04:21:40|0.00033573
04:21:40|0.00033573
04:21:41|0.00033573
04:21:43|0.00033573
04:21:43|0.00033573
04:21:45|0.00033573
04:21:46|0.00033573
04:21:47|0.00033558
04:21:47|0.00033558
04:21:48|0.00033558
04:21:50|0.00033558
04:21:50|0.00033558
04:21:52|0.00033544
04:21:53|0.00033544
04:21:54|0.00033544
04:21:55|0.00033544
04:21:55|0.00033544
04:21:57|0.00033544
04:21:57|0.00033544
04:21:58|0.00033544
04:22:00|0.00033544
04:22:00|0.00033544
04:22:02|0.00033537
04:22:03|0.00033524
04:22:05|0.00033486
04:22:05|0.00033486
04:22:06|0.00033486
04:22:07|0.00033486
04:22:09|0.00033486
04:22:10|0.00033486
04:22:12|0.00033486
04:22:12|0.00033486
04:22:13|0.00033486
04:22:15|0.00033486
04:22:16|0.00033486
04:22:16|0.00033486
04:22:18|0.00033486
04:22:19|0.00033486
04:22:20|0.00033486
04:22:22|0.00033486
04:22:22|0.00033486
04:22:23|0.00033486
04:22:24|0.00033486
04:22:25|0.00033498
04:22:26|0.00033499
04:22:27|0.00033499
04:22:28|0.00033499
04:22:30|0.00033499
04:22:32|0.00033511
04:22:33|0.00033511
04:22:35|0.00033511
04:22:35|0.00033511
04:22:36|0.00033511
04:22:38|0.00033497
04:22:39|0.00033497
04:22:40|0.00033497
04:22:40|0.00033497
04:22:41|0.00033497
04:22:43|0.00033497
04:22:43|0.00033497
04:22:44|0.00033497
04:22:46|0.00033497
04:22:47|0.00033497
04:22:48|0.00033497
04:22:49|0.00033497
04:22:50|0.00033497
04:22:51|0.00033497
04:22:52|0.00033497
04:22:54|0.00033497
04:22:54|0.00033497
04:22:55|0.00033497
04:22:56|0.00033497
04:22:57|0.00033497
04:22:58|0.00033497
04:22:59|0.00033497
04:23:00|0.00033497
04:23:01|0.00033497
04:23:02|0.00033497
04:23:03|0.00033497
04:23:05|0.00033497
04:23:07|0.00033497
04:23:07|0.00033497
04:23:08|0.00033497
04:23:09|0.00033497
04:23:11|0.00033491
04:23:11|0.00033491
04:23:12|0.00033491
04:23:13|0.00033491
04:23:14|0.00033488
04:23:15|0.00033488
04:23:16|0.00033488
04:23:18|0.00033488
04:23:18|0.00033488
04:23:20|0.00033488
04:23:21|0.00033488
04:23:22|0.00033488
04:23:23|0.000335
04:23:24|0.000335
04:23:24|0.00033479
04:23:26|0.00033479
04:23:26|0.00033479
04:23:28|0.00033479
04:23:28|0.00033479
04:23:30|0.00033479
04:23:32|0.00033479
04:23:33|0.00033479
04:23:33|0.00033479
04:23:36|0.00033491
04:23:37|0.00033491
04:23:38|0.00033491
04:23:39|0.00033491
04:23:40|0.00033491
04:23:41|0.00033491
04:23:43|0.00033491
04:23:44|0.00033491
04:23:45|0.00033491
04:23:46|0.00033491
04:23:47|0.00033491
04:23:48|0.00033491
04:23:49|0.00033506
04:23:50|0.00033506
04:23:51|0.00033506
04:23:52|0.00033506
04:23:53|0.00033506
04:23:54|0.00033506
04:23:55|0.00033506
04:23:56|0.00033506
04:23:57|0.00033506
04:23:58|0.00033506
04:23:59|0.00033491
04:24:00|0.00033491
04:24:01|0.00033491
04:24:02|0.00033491
04:24:03|0.00033491
04:24:04|0.00033491
04:24:05|0.00033491
04:24:06|0.00033491
04:24:07|0.00033491
04:24:08|0.0003347
04:24:09|0.00033461
04:24:10|0.00033461
04:24:11|0.00033455
04:24:12|0.00033455
04:24:14|0.00033455
04:24:15|0.00033455
04:24:15|0.00033455
04:24:17|0.00033455
04:24:18|0.00033455
04:24:19|0.00033455
04:24:21|0.00033455
04:24:21|0.00033455
04:24:22|0.00033455
04:24:23|0.00033455
04:24:24|0.00033455
04:24:25|0.00033455
04:24:26|0.00033455
04:24:27|0.00033455
04:24:28|0.00033455
04:24:29|0.00033495
04:24:30|0.00033495
04:24:32|0.00033495
04:24:34|0.0003351
04:24:34|0.0003351
04:24:35|0.0003351
04:24:37|0.00033512
04:24:39|0.00033512
04:24:40|0.00033512
04:24:41|0.00033512
04:24:42|0.00033512
04:24:43|0.00033516
04:24:44|0.00033516
04:24:45|0.00033516
04:24:46|0.00033536
04:24:46|0.00033542
04:24:48|0.00033542
04:24:49|0.00033542
04:24:49|0.00033542
04:24:51|0.00033552
04:24:52|0.00033552
04:24:53|0.00033552
04:24:54|0.00033552
04:24:55|0.00033552
04:24:56|0.00033552
04:24:57|0.00033552
04:24:57|0.00033552
04:24:58|0.00033552
04:25:00|0.00033552
04:25:01|0.00033552
04:25:02|0.00033552
04:25:03|0.00033552
04:25:04|0.00033552
04:25:04|0.00033552
04:25:06|0.00033552
04:25:07|0.00033552
04:25:08|0.00033552
04:25:09|0.00033552
04:25:10|0.00033552
04:25:11|0.00033552
04:25:13|0.00033552
04:25:13|0.00033552
04:25:15|0.00033552
04:25:15|0.00033552
04:25:16|0.00033552
04:25:18|0.00033461
04:25:20|0.00033461
04:25:20|0.00033461
04:25:22|0.00033461
04:25:22|0.00033461
04:25:23|0.00033461
04:25:24|0.00033461
04:25:26|0.00033461
04:25:27|0.00033461
04:25:27|0.00033461
04:25:29|0.00033512
04:25:29|0.00033512
04:25:30|0.00033512
04:25:32|0.00033512
04:25:33|0.00033512
04:25:34|0.00033512
04:25:36|0.00033512
04:25:37|0.00033512
04:25:39|0.00033519
04:25:40|0.00033519
04:25:41|0.00033519
04:25:42|0.00033536
04:25:42|0.0003353
04:25:43|0.0003353
04:25:45|0.00033527
04:25:45|0.00033527
04:25:46|0.00033527
04:25:48|0.00033527
04:25:49|0.00033527
04:25:50|0.00033527
04:25:51|0.00033511
04:25:52|0.00033511
04:25:53|0.00033516
04:25:54|0.00033516
04:25:55|0.00033492
04:25:56|0.00033492
04:25:57|0.00033483
04:25:58|0.00033483
04:25:59|0.00033483
04:26:00|0.00033483
04:26:02|0.00033482
04:26:02|0.00033482
04:26:03|0.00033482
04:26:05|0.00033482
04:26:06|0.00033482
04:26:07|0.00033482
04:26:08|0.00033482
04:26:09|0.00033482
04:26:10|0.00033482
04:26:11|0.00033482
04:26:12|0.00033482
04:26:13|0.00033482
04:26:14|0.00033482
04:26:15|0.00033482
04:26:16|0.00033482
04:26:17|0.00033482
04:26:18|0.00033482
04:26:19|0.00033435
04:26:20|0.00033435
04:26:22|0.00033435
04:26:22|0.00033435
04:26:24|0.00033435
04:26:25|0.00033435
04:26:25|0.0003344
04:26:27|0.00033429
04:26:28|0.00033429
04:26:29|0.00033429
04:26:30|0.00033429
04:26:31|0.00033429
04:26:32|0.00033429
04:26:33|0.00033429
04:26:34|0.00033429
04:26:36|0.00033429
04:26:36|0.00033429
04:26:38|0.00033429
04:26:40|0.00033429
04:26:41|0.00033429
04:26:41|0.00033429
04:26:43|0.00033429
04:26:44|0.00033429
04:26:45|0.00033429
04:26:46|0.00033444
04:26:47|0.00033444
04:26:48|0.00033454
04:26:48|0.00033463
04:26:49|0.00033463
04:26:51|0.00033463
04:26:52|0.00033463
04:26:53|0.00033463
04:26:54|0.00033475
04:26:55|0.00033475
04:26:56|0.00033475
04:26:56|0.00033475
04:26:58|0.00033475
04:26:58|0.00033475
04:27:00|0.00033475
04:27:02|0.00033475
04:27:02|0.00033475
04:27:03|0.00033475
04:27:04|0.00033475
04:27:05|0.00033475
04:27:06|0.00033475
04:27:07|0.00033475
04:27:09|0.00033475
04:27:10|0.00033475
04:27:11|0.00033475
04:27:12|0.00033465
04:27:14|0.00033465
04:27:15|0.00033465
04:27:17|0.00033465
04:27:17|0.00033465
04:27:18|0.00033465
04:27:20|0.00033465
04:27:21|0.00033465
04:27:22|0.00033465
04:27:22|0.00033465
04:27:24|0.00033465
04:27:25|0.00033465
04:27:26|0.00033465
04:27:26|0.00033465
04:27:28|0.00033465
04:27:29|0.00033465
04:27:30|0.00033465
04:27:31|0.00033465
04:27:32|0.00033465
04:27:32|0.00033465
04:27:33|0.00033465
04:27:36|0.00033465
04:27:36|0.00033465
04:27:37|0.00033465
04:27:38|0.00033465
04:27:40|0.00033465
04:27:40|0.00033465
04:27:42|0.00033465
04:27:43|0.00033465
04:27:44|0.00033465
04:27:44|0.00033449
04:27:46|0.00033449
04:27:47|0.00033449
04:27:48|0.00033449
04:27:49|0.00033449
04:27:51|0.00033435
04:27:51|0.00033435
04:27:53|0.00033435
04:27:53|0.00033435
04:27:54|0.00033435
04:27:55|0.00033435
04:27:56|0.0003345
04:27:58|0.00033429
04:27:59|0.00033429
04:28:00|0.00033429
04:28:01|0.00033429
04:28:02|0.00033429
04:28:03|0.00033429
04:28:04|0.00033429
04:28:05|0.00033429
04:28:06|0.00033429
04:28:07|0.00033429
04:28:08|0.00033429
04:28:09|0.00033429
04:28:10|0.00033429
04:28:11|0.00033429
04:28:12|0.00033429
04:28:13|0.00033429
04:28:15|0.00033429
04:28:15|0.00033446
04:28:16|0.00033446
04:28:17|0.00033446
04:28:18|0.00033446
04:28:20|0.00033451
04:28:20|0.00033451
04:28:21|0.00033466
04:28:22|0.00033466
04:28:23|0.00033466
04:28:24|0.00033466
04:28:25|0.00033466
04:28:26|0.00033466
04:28:27|0.00033466
04:28:28|0.00033466
04:28:29|0.00033466
04:28:30|0.00033466
04:28:31|0.00033466
04:28:32|0.00033466
04:28:33|0.00033466
04:28:34|0.00033466
04:28:35|0.00033466
04:28:37|0.00033416
04:28:38|0.00033415
04:28:40|0.00033415
04:28:40|0.00033415
04:28:41|0.00033415
04:28:43|0.00033394
04:28:44|0.00033394
04:28:46|0.00033394
04:28:46|0.00033394
04:28:48|0.00033429
04:28:49|0.00033429
04:28:50|0.00033429
04:28:51|0.0003344
04:28:52|0.0003344
04:28:53|0.0003344
04:28:54|0.0003344
04:28:55|0.0003344
04:28:56|0.0003344
04:28:57|0.0003344
04:28:58|0.0003344
04:28:59|0.0003344
04:29:00|0.0003344
04:29:02|0.0003344
04:29:02|0.0003344
04:29:03|0.0003344
04:29:05|0.0003344
04:29:06|0.0003344
04:29:07|0.0003344
04:29:08|0.0003344
04:29:10|0.0003344
04:29:11|0.0003344
04:29:12|0.0003344
04:29:13|0.0003344
04:29:14|0.0003344
04:29:15|0.0003344
04:29:17|0.0003344
04:29:17|0.0003344
04:29:18|0.0003344
04:29:19|0.0003344
04:29:21|0.0003344
04:29:22|0.0003344
04:29:23|0.0003344
04:29:24|0.0003344
04:29:25|0.0003344
04:29:26|0.0003344
04:29:27|0.0003344
04:29:28|0.00033396
04:29:29|0.00033396
04:29:30|0.00033389
04:29:31|0.00033372
04:29:32|0.00033372
04:29:33|0.00033372
04:29:34|0.00033372
04:29:35|0.00033372
04:29:36|0.00033403
04:29:38|0.00033403
04:29:39|0.00033403
04:29:40|0.00033403
04:29:42|0.00033403
04:29:43|0.00033403
04:29:44|0.00033403
04:29:45|0.00033411
04:29:46|0.00033411
04:29:48|0.00033411
04:29:49|0.00033411
04:29:50|0.00033411
04:29:51|0.00033411
04:29:52|0.00033411
04:29:53|0.00033411
04:29:54|0.00033411
04:29:55|0.00033411
04:29:56|0.00033411
04:29:57|0.00033411
04:29:58|0.00033411
04:29:59|0.00033411
04:30:00|0.00033411
04:30:01|0.00033411
04:30:03|0.00033411
04:30:04|0.00033411
04:30:05|0.00033411
04:30:06|0.00033411
04:30:06|0.00033411
04:30:07|0.00033411
04:30:09|0.00033411
04:30:10|0.00033411
04:30:10|0.00033411
04:30:12|0.00033411
04:30:13|0.00033426
04:30:14|0.00033426
04:30:15|0.00033426
04:30:17|0.00033426
04:30:18|0.00033427
04:30:19|0.00033438
04:30:20|0.00033438
04:30:22|0.00033438
04:30:23|0.00033438
04:30:24|0.00033438
04:30:25|0.00033438
04:30:26|0.0003347
04:30:27|0.0003347
04:30:28|0.0003347
04:30:29|0.0003347
04:30:30|0.0003347
04:30:31|0.00033478
04:30:32|0.00033478
04:30:33|0.00033478
04:30:34|0.00033478
04:30:35|0.00033478
04:30:36|0.00033478
04:30:37|0.00033478
04:30:38|0.00033478
04:30:39|0.00033478
04:30:41|0.00033478
04:30:43|0.00033478
04:30:43|0.00033478
04:30:44|0.00033478
04:30:45|0.00033478
04:30:47|0.00033458
04:30:48|0.00033458
04:30:49|0.00033458
04:30:50|0.00033458
04:30:51|0.00033465
04:30:52|0.00033465
04:30:53|0.00033465
04:30:54|0.00033465
04:30:55|0.00033465
04:30:56|0.00033465
04:30:57|0.00033465
04:30:58|0.00033465
04:30:59|0.00033465
04:31:00|0.00033465
04:31:01|0.00033465
04:31:02|0.00033465
04:31:03|0.00033465
04:31:04|0.00033465
04:31:05|0.00033465
04:31:06|0.00033465
04:31:07|0.00033465
04:31:08|0.00033465
04:31:10|0.00033465
04:31:10|0.00033465
04:31:11|0.00033465
04:31:12|0.00033465
04:31:13|0.00033465
04:31:14|0.00033465
04:31:15|0.00033465
04:31:16|0.00033465
04:31:17|0.00033465
04:31:18|0.00033465
04:31:20|0.00033465
04:31:20|0.00033465
04:31:21|0.00033465
04:31:22|0.00033465
04:31:23|0.0003349
04:31:24|0.0003349
04:31:25|0.0003349
04:31:26|0.00033503
04:31:27|0.00033503
04:31:28|0.00033503
04:31:29|0.00033503
04:31:30|0.00033503
04:31:31|0.00033503
04:31:33|0.00033503
04:31:34|0.00033503
04:31:35|0.00033503
04:31:36|0.00033503
04:31:36|0.00033503
04:31:38|0.00033503
04:31:39|0.00033503
04:31:40|0.00033503
04:31:41|0.00033503
04:31:43|0.00033503
04:31:43|0.00033503
04:31:45|0.00033514
04:31:45|0.00033514
04:31:47|0.00033514
04:31:48|0.00033514
04:31:49|0.00033514
04:31:50|0.00033514
04:31:51|0.00033511
04:31:52|0.00033511
04:31:53|0.00033511
04:31:54|0.00033511
04:31:55|0.00033511
04:31:56|0.00033511
04:31:57|0.00033511
04:31:58|0.00033532
04:32:00|0.00033532
04:32:00|0.00033532
04:32:02|0.00033532
04:32:03|0.00033532
04:32:05|0.00033532
04:32:05|0.00033532
04:32:06|0.00033552
04:32:08|0.00033535
04:32:09|0.00033535
04:32:09|0.00033535
04:32:11|0.00033535
04:32:12|0.00033535
04:32:13|0.00033535
04:32:14|0.00033535
04:32:15|0.00033535
04:32:16|0.00033535
04:32:17|0.00033535
04:32:18|0.00033535
04:32:19|0.00033535
04:32:20|0.00033535
04:32:22|0.00033535
04:32:22|0.00033535
04:32:24|0.00033535
04:32:25|0.00033535
04:32:26|0.00033535
04:32:27|0.00033535
04:32:29|0.00033535
04:32:29|0.00033535
04:32:31|0.00033535
04:32:31|0.00033535
04:32:32|0.00033535
04:32:33|0.00033535
04:32:34|0.00033535
04:32:36|0.00033553
04:32:37|0.00033553
04:32:38|0.00033553
04:32:39|0.00033553
04:32:39|0.00033553
04:32:41|0.00033553
04:32:42|0.00033553
04:32:44|0.00033553
04:32:44|0.00033553
04:32:46|0.00033553
04:32:47|0.00033553
04:32:48|0.00033553
04:32:49|0.00033553
04:32:50|0.00033553
04:32:51|0.00033553
04:32:52|0.00033553
04:32:54|0.00033553
04:32:55|0.00033553
04:32:55|0.00033553
04:32:56|0.00033553
04:32:57|0.00033553
04:32:58|0.00033553
04:32:59|0.00033553
04:33:01|0.00033553
04:33:01|0.00033553
04:33:02|0.00033553
04:33:03|0.00033553
04:33:04|0.00033553
04:33:05|0.00033553
04:33:06|0.00033553
04:33:07|0.00033553
04:33:08|0.00033553
04:33:09|0.00033553
04:33:10|0.00033553
04:33:12|0.00033553
04:33:12|0.00033553
04:33:13|0.00033553
04:33:15|0.000335
04:33:15|0.000335
04:33:17|0.000335
04:33:18|0.000335
04:33:19|0.000335
04:33:20|0.00033476
04:33:22|0.00033476
04:33:23|0.00033476
04:33:23|0.00033476
04:33:25|0.00033476
04:33:26|0.00033476
04:33:27|0.00033476
04:33:28|0.00033476
04:33:29|0.00033476
04:33:30|0.00033476
04:33:30|0.00033476
04:33:32|0.00033476
04:33:33|0.00033476
04:33:33|0.00033476
04:33:34|0.00033476
04:33:36|0.00033476
04:33:37|0.00033476
04:33:37|0.00033476
04:33:39|0.00033476
04:33:40|0.00033476
04:33:41|0.00033476
04:33:43|0.00033458
04:33:43|0.00033458
04:33:44|0.00033458
04:33:46|0.00033439
04:33:47|0.00033438
04:33:48|0.00033435
04:33:49|0.00033435
04:33:50|0.00033435
04:33:51|0.00033435
04:33:52|0.00033447
04:33:53|0.00033447
04:33:54|0.00033447
04:33:55|0.00033447
04:33:56|0.00033447
04:33:57|0.00033447
04:33:58|0.00033447
04:33:59|0.00033447
04:34:00|0.00033447
04:34:01|0.00033447
04:34:03|0.00033432
04:34:03|0.00033432
04:34:05|0.0003341
04:34:07|0.0003341
04:34:09|0.0003341
04:34:09|0.0003341
04:34:10|0.0003341
04:34:11|0.0003341
04:34:12|0.0003341
04:34:13|0.0003341
04:34:14|0.0003341
04:34:15|0.00033398
04:34:16|0.00033398
04:34:17|0.00033398
04:34:18|0.00033383
04:34:19|0.00033383
04:34:20|0.00033383
04:34:21|0.00033395
04:34:22|0.00033395
04:34:24|0.00033395
04:34:24|0.00033395
04:34:25|0.00033395
04:34:28|0.00033395
04:34:28|0.00033395
04:34:29|0.00033378
04:34:30|0.00033378
04:34:31|0.00033378
04:34:33|0.00033378
04:34:33|0.00033378
04:34:35|0.00033378
04:34:35|0.00033378
04:34:37|0.00033378
04:34:37|0.00033378
04:34:39|0.00033364
04:34:40|0.00033354
04:34:41|0.00033345
04:34:41|0.00033343
04:34:43|0.00033343
04:34:44|0.00033343
04:34:45|0.00033337
04:34:46|0.00033337
04:34:46|0.00033337
04:34:47|0.00033337
04:34:49|0.00033337
04:34:50|0.00033337
04:34:51|0.00033337
04:34:52|0.00033337
04:34:53|0.00033337
04:34:54|0.00033337
04:34:54|0.00033337
04:34:56|0.00033371
04:34:57|0.00033371
04:34:58|0.00033371
04:34:59|0.00033371
04:35:00|0.00033371
04:35:01|0.00033372
04:35:02|0.00033372
04:35:03|0.00033372
04:35:04|0.00033372
04:35:05|0.00033372
04:35:06|0.00033372
04:35:07|0.00033372
04:35:09|0.00033372
04:35:10|0.00033372
04:35:11|0.00033372
04:35:12|0.00033372
04:35:13|0.00033336
04:35:14|0.00033336
04:35:15|0.00033321
04:35:16|0.00033317
04:35:17|0.00033317
04:35:18|0.00033311
04:35:19|0.00033311
04:35:20|0.00033311
04:35:21|0.00033299
04:35:22|0.00033264
04:35:24|0.00033271
04:35:24|0.00033271
04:35:25|0.00033271
04:35:26|0.00033285
04:35:28|0.00033285
04:35:29|0.00033285
04:35:30|0.00033297
04:35:31|0.00033297
04:35:32|0.00033297
04:35:34|0.00033294
04:35:35|0.00033294
04:35:35|0.00033294
04:35:36|0.00033294
04:35:37|0.00033294
04:35:38|0.00033294
04:35:39|0.00033294
04:35:40|0.00033294
04:35:41|0.00033294
04:35:44|0.00033301
04:35:44|0.00033301
04:35:45|0.00033301
04:35:46|0.00033301
04:35:48|0.00033301
04:35:50|0.00033301
04:35:51|0.00033301
04:35:53|0.00033301
04:35:53|0.00033301
04:35:55|0.00033301
04:35:56|0.00033301
04:35:57|0.00033301
04:35:58|0.00033301
04:35:59|0.00033301
04:36:01|0.00033294
04:36:03|0.00033294
04:36:03|0.00033294
04:36:04|0.00033294
04:36:05|0.00033296
04:36:07|0.00033296
04:36:07|0.00033296
04:36:09|0.00033327
04:36:10|0.00033327
04:36:11|0.00033319
04:36:12|0.00033319
04:36:12|0.00033319
04:36:14|0.00033319
04:36:15|0.00033319
04:36:16|0.00033339
04:36:17|0.00033364
04:36:18|0.00033364
04:36:19|0.00033364
04:36:19|0.00033364
04:36:20|0.00033372
04:36:22|0.00033372
04:36:23|0.00033372
04:36:25|0.00033372
04:36:25|0.00033372
04:36:26|0.00033372
04:36:28|0.00033372
04:36:28|0.00033372
04:36:31|0.00033372
04:36:31|0.00033367
04:36:33|0.00033367
04:36:34|0.00033367
04:36:35|0.00033367
04:36:36|0.00033367
04:36:37|0.00033367
04:36:39|0.00033367
04:36:40|0.00033367
04:36:41|0.00033367
04:36:42|0.00033364
04:36:43|0.00033364
04:36:45|0.00033364
04:36:46|0.00033364
04:36:47|0.00033364
04:36:48|0.00033364
04:36:49|0.00033364
04:36:50|0.00033364
04:36:51|0.00033364
04:36:52|0.00033364
04:36:53|0.00033364
04:36:54|0.00033364
04:36:55|0.00033364
04:36:56|0.00033364
04:36:57|0.00033364
04:36:58|0.00033364
04:37:00|0.00033364
04:37:00|0.00033364
04:37:02|0.00033364
04:37:03|0.00033355
04:37:05|0.00033355
04:37:06|0.0003333
04:37:06|0.0003333
04:37:08|0.0003333
04:37:08|0.0003333
04:37:10|0.0003333
04:37:11|0.0003333
04:37:12|0.0003333
04:37:12|0.00033326
04:37:14|0.00033326
04:37:15|0.00033326
04:37:16|0.00033326
04:37:17|0.00033326
04:37:18|0.00033326
04:37:19|0.00033326
04:37:21|0.00033326
04:37:21|0.00033326
04:37:22|0.00033331
04:37:23|0.00033331
04:37:24|0.00033331
04:37:25|0.00033331
04:37:26|0.00033331
04:37:27|0.00033331
04:37:28|0.00033331
04:37:29|0.00033331
04:37:30|0.00033331
04:37:31|0.00033331
04:37:32|0.00033326
04:37:33|0.00033326
04:37:34|0.00033326
04:37:35|0.00033326
04:37:36|0.00033326
04:37:37|0.00033326
04:37:38|0.00033345
04:37:39|0.00033345
04:37:40|0.00033345
04:37:41|0.00033345
04:37:43|0.00033345
04:37:43|0.00033345
04:37:44|0.00033345
04:37:45|0.00033345
04:37:47|0.00033345
04:37:48|0.00033345
04:37:49|0.00033345
04:37:49|0.00033345
04:37:51|0.00033345
04:37:53|0.00033345
04:37:53|0.00033345
04:37:54|0.00033345
04:37:55|0.00033345
04:37:56|0.00033345
04:37:57|0.00033345
04:37:58|0.00033345
04:38:00|0.00033345
04:38:00|0.00033345
04:38:01|0.00033345
04:38:02|0.00033345
04:38:03|0.00033354
04:38:05|0.00033354
04:38:05|0.00033354
04:38:06|0.00033354
04:38:07|0.00033354
04:38:08|0.00033362
04:38:10|0.00033362
04:38:10|0.00033362
04:38:11|0.00033362
04:38:12|0.00033362
04:38:14|0.00033362
04:38:15|0.00033362
04:38:16|0.00033362
04:38:17|0.00033374
04:38:18|0.00033377
04:38:19|0.00033377
04:38:20|0.00033377
04:38:21|0.00033377
04:38:22|0.00033377
04:38:23|0.00033377
04:38:24|0.00033386
04:38:26|0.00033386
04:38:27|0.00033386
04:38:28|0.00033388
04:38:30|0.00033403
04:38:31|0.00033403
04:38:31|0.00033403
04:38:32|0.00033403
04:38:34|0.00033403
04:38:34|0.00033403
04:38:35|0.00033403
04:38:37|0.00033403
04:38:38|0.00033403
04:38:38|0.00033403
04:38:39|0.00033403
04:38:41|0.00033403
04:38:42|0.00033403
04:38:42|0.00033403
04:38:44|0.00033403
04:38:45|0.00033372
04:38:46|0.00033372
04:38:47|0.00033372
04:38:49|0.00033372
04:38:50|0.00033372
04:38:52|0.00033372
04:38:52|0.00033372
04:38:54|0.00033372
04:38:55|0.00033381
04:38:56|0.00033381
04:38:57|0.00033381
04:38:58|0.00033381
04:38:59|0.00033379
04:39:01|0.00033379
04:39:02|0.00033379
04:39:03|0.00033379
04:39:04|0.00033379
04:39:05|0.00033379
04:39:06|0.00033379
04:39:07|0.00033401
04:39:08|0.000334
04:39:09|0.000334
04:39:10|0.000334
04:39:12|0.000334
04:39:12|0.000334
04:39:14|0.000334
04:39:15|0.000334
04:39:16|0.000334
04:39:17|0.000334
04:39:18|0.000334
04:39:19|0.000334
04:39:20|0.000334
04:39:21|0.000334
04:39:22|0.000334
04:39:23|0.000334
04:39:24|0.000334
04:39:26|0.000334
04:39:27|0.000334
04:39:27|0.000334
04:39:29|0.000334
04:39:29|0.000334
04:39:32|0.000334
04:39:32|0.000334
04:39:33|0.000334
04:39:34|0.000334
04:39:35|0.00033377
04:39:37|0.00033377
04:39:37|0.00033377
04:39:38|0.00033377
04:39:39|0.00033377
04:39:40|0.00033377
04:39:41|0.00033377
04:39:42|0.00033377
04:39:43|0.00033377
04:39:45|0.00033377
04:39:46|0.00033377
04:39:46|0.00033402
04:39:49|0.00033385
04:39:49|0.00033385
04:39:51|0.00033385
04:39:51|0.00033385
04:39:54|0.00033385
04:39:55|0.00033385
04:39:57|0.00033385
04:39:57|0.00033385
04:39:59|0.00033385
04:40:00|0.00033409
04:40:02|0.00033409
04:40:02|0.00033409
04:40:04|0.00033409
04:40:04|0.00033409
04:40:06|0.00033409
04:40:07|0.00033409
04:40:08|0.00033409
04:40:10|0.00033409
04:40:10|0.00033409
04:40:11|0.00033409
04:40:13|0.00033409
04:40:14|0.00033409
04:40:15|0.00033409
04:40:16|0.00033409
04:40:17|0.00033409
04:40:17|0.00033409
04:40:19|0.00033409
04:40:20|0.00033409
04:40:20|0.00033409
04:40:22|0.00033409
04:40:23|0.00033335
04:40:24|0.00033335
04:40:25|0.00033335
04:40:26|0.00033335
04:40:26|0.00033335
04:40:28|0.00033335
04:40:29|0.00033335
04:40:30|0.00033335
04:40:32|0.00033335
04:40:32|0.00033335
04:40:33|0.00033334
04:40:35|0.00033334
04:40:37|0.00033309
04:40:38|0.00033309
04:40:39|0.00033309
04:40:39|0.00033309
04:40:42|0.00033309
04:40:43|0.00033309
04:40:44|0.00033309
04:40:45|0.00033309
04:40:45|0.00033309
04:40:47|0.00033309
04:40:47|0.00033309
04:40:49|0.00033309
04:40:49|0.00033343
04:40:50|0.00033343
04:40:51|0.00033343
04:40:53|0.00033343
04:40:53|0.00033343
04:40:55|0.00033343
04:40:57|0.00033343
04:40:58|0.00033343
04:40:59|0.00033343
04:41:00|0.00033343
04:41:01|0.00033343
04:41:02|0.00033343
04:41:04|0.00033343
04:41:05|0.00033343
04:41:06|0.00033343
04:41:07|0.00033343
04:41:08|0.00033325
04:41:09|0.00033325
04:41:10|0.00033325
04:41:11|0.00033325
04:41:12|0.00033325
04:41:13|0.00033325
04:41:15|0.00033325
04:41:16|0.00033325
04:41:18|0.00033325
04:41:18|0.00033325
04:41:19|0.00033325
04:41:20|0.00033325
04:41:21|0.00033325
04:41:22|0.00033325
04:41:23|0.00033325
04:41:24|0.00033325
04:41:25|0.00033325
04:41:26|0.00033325
04:41:28|0.00033325
04:41:29|0.00033325
04:41:31|0.00033325
04:41:31|0.00033325
04:41:32|0.00033325
04:41:33|0.00033325
04:41:34|0.00033325
04:41:35|0.00033325
04:41:36|0.00033325
04:41:37|0.00033325
04:41:38|0.00033325
04:41:39|0.00033325
04:41:40|0.00033325
04:41:41|0.00033325
04:41:42|0.00033325
04:41:43|0.00033325
04:41:44|0.00033325
04:41:45|0.00033325
04:41:46|0.00033325
04:41:48|0.00033325
04:41:48|0.00033325
04:41:50|0.00033325
04:41:52|0.00033325
04:41:52|0.00033325
04:41:53|0.00033325
04:41:54|0.00033325
04:41:55|0.00033325
04:41:56|0.00033325
04:41:57|0.00033325
04:41:59|0.00033325
04:41:59|0.00033325
04:42:01|0.00033325
04:42:02|0.00033325
04:42:03|0.00033325
04:42:04|0.00033325
04:42:05|0.00033325
04:42:07|0.00033325
04:42:08|0.00033325
04:42:09|0.00033325
04:42:09|0.00033325
04:42:11|0.00033325
04:42:11|0.00033325
04:42:13|0.00033325
04:42:13|0.00033354
04:42:15|0.00033354
04:42:15|0.00033354
04:42:17|0.00033354
04:42:17|0.00033354
04:42:19|0.00033354
04:42:20|0.00033354
04:42:21|0.00033354
04:42:22|0.00033354
04:42:23|0.00033354
04:42:23|0.00033354
04:42:24|0.00033354
04:42:26|0.00033354
04:42:26|0.00033354
04:42:27|0.00033354
04:42:30|0.00033354
04:42:31|0.00033354
04:42:32|0.00033354
04:42:34|0.00033354
04:42:35|0.00033354
04:42:36|0.00033354
04:42:37|0.00033354
04:42:38|0.00033354
04:42:38|0.00033354
04:42:39|0.00033354
04:42:41|0.00033354
04:42:42|0.00033354
04:42:44|0.00033354
04:42:44|0.00033354
04:42:45|0.00033354
04:42:46|0.00033354
04:42:47|0.00033337
04:42:49|0.00033319
04:42:50|0.00033353
04:42:51|0.00033353
04:42:53|0.00033353
04:42:53|0.00033353
04:42:54|0.00033353
04:42:55|0.00033353
04:42:58|0.00033353
04:42:58|0.00033353
04:43:00|0.00033353
04:43:01|0.00033353
04:43:02|0.00033353
04:43:03|0.00033353
04:43:05|0.00033353
04:43:05|0.00033353
04:43:06|0.00033353
04:43:07|0.00033353
04:43:09|0.00033353
04:43:09|0.00033353
04:43:11|0.00033353
04:43:12|0.00033353
04:43:13|0.00033353
04:43:14|0.00033353
04:43:15|0.00033353
04:43:16|0.00033342
04:43:17|0.00033342
04:43:18|0.00033355
04:43:19|0.00033351
04:43:20|0.00033351
04:43:21|0.00033351
04:43:21|0.00033351
04:43:23|0.00033351
04:43:24|0.00033351
04:43:26|0.00033351
04:43:26|0.00033351
04:43:27|0.00033351
04:43:28|0.00033351
04:43:30|0.00033351
04:43:30|0.00033351
04:43:31|0.00033351
04:43:33|0.00033351
04:43:33|0.00033349
04:43:35|0.00033349
04:43:35|0.00033349
04:43:37|0.00033349
04:43:38|0.00033349
04:43:39|0.00033349
04:43:40|0.00033372
04:43:41|0.00033372
04:43:42|0.00033372
04:43:43|0.00033372
04:43:44|0.00033372
04:43:45|0.00033372
04:43:46|0.00033372
04:43:47|0.00033372
04:43:48|0.00033372
04:43:49|0.00033372
04:43:50|0.00033372
04:43:51|0.00033397
04:43:52|0.00033398
04:43:53|0.00033398
04:43:54|0.00033398
04:43:55|0.00033398
04:43:56|0.00033398
04:43:57|0.00033398
04:43:58|0.00033398
04:44:00|0.00033398
04:44:01|0.00033395
04:44:02|0.00033395
04:44:02|0.00033395
04:44:04|0.00033395
04:44:05|0.00033395
04:44:07|0.00033395
04:44:08|0.00033401
04:44:09|0.00033401
04:44:10|0.00033401
04:44:12|0.0003342
04:44:12|0.0003342
04:44:14|0.0003342
04:44:15|0.0003342
04:44:16|0.0003342
04:44:17|0.0003342
04:44:17|0.0003342
04:44:19|0.0003342
04:44:20|0.0003342
04:44:21|0.0003342
04:44:23|0.0003342
04:44:23|0.0003342
04:44:24|0.00033391
04:44:25|0.00033391
04:44:26|0.00033391
04:44:27|0.00033391
04:44:28|0.00033391
04:44:29|0.00033391
04:44:30|0.00033391
04:44:31|0.00033391
04:44:32|0.00033391
04:44:34|0.00033391
04:44:35|0.00033391
04:44:36|0.00033391
04:44:37|0.00033391
04:44:39|0.00033391
04:44:40|0.00033391
04:44:40|0.00033391
04:44:42|0.00033391
04:44:42|0.00033391
04:44:43|0.00033391
04:44:45|0.00033391
04:44:45|0.00033391
04:44:47|0.00033391
04:44:47|0.00033391
04:44:49|0.00033391
04:44:49|0.00033391
04:44:50|0.00033391
04:44:52|0.00033391
04:44:53|0.00033391
04:44:54|0.00033391
04:44:56|0.00033391
04:44:57|0.00033391
04:44:58|0.00033391
04:44:59|0.00033391
04:45:00|0.00033391
04:45:01|0.00033391
04:45:02|0.00033391
04:45:04|0.00033422
04:45:04|0.00033422
04:45:06|0.00033422
04:45:07|0.00033422
04:45:08|0.00033422
04:45:09|0.00033422
04:45:10|0.00033396
04:45:11|0.00033396
04:45:12|0.00033396
04:45:14|0.00033396
04:45:14|0.00033396
04:45:15|0.00033399
04:45:17|0.00033399
04:45:18|0.00033399
04:45:19|0.00033399
04:45:19|0.00033399
04:45:21|0.00033399
04:45:22|0.00033399
04:45:23|0.00033418
04:45:24|0.00033418
04:45:25|0.00033418
04:45:26|0.000334
04:45:27|0.000334
04:45:28|0.000334
04:45:28|0.000334
04:45:30|0.000334
04:45:31|0.000334
04:45:31|0.000334
04:45:32|0.00033377
04:45:33|0.00033377
04:45:35|0.00033377
04:45:37|0.00033395
04:45:37|0.00033395
04:45:38|0.00033395
04:45:39|0.00033395
04:45:40|0.00033395
04:45:41|0.00033395
04:45:42|0.00033395
04:45:43|0.00033395
04:45:44|0.00033395
04:45:45|0.00033395
04:45:46|0.00033395
04:45:47|0.00033395
04:45:48|0.00033395
04:45:49|0.00033395
04:45:51|0.00033395
04:45:51|0.00033395
04:45:53|0.00033397
04:45:55|0.00033397
04:45:55|0.00033397
04:45:56|0.00033397
04:45:57|0.00033397
04:45:58|0.00033397
04:46:00|0.00033397
04:46:00|0.00033382
04:46:02|0.00033382
04:46:03|0.00033382
04:46:05|0.00033408
04:46:05|0.00033408
04:46:06|0.00033408
04:46:07|0.0003343
04:46:08|0.00033432
04:46:09|0.00033441
04:46:10|0.00033441
04:46:11|0.00033441
04:46:12|0.00033441
04:46:13|0.00033441
04:46:14|0.00033441
04:46:15|0.00033446
04:46:16|0.00033453
04:46:17|0.00033453
04:46:18|0.00033453
04:46:19|0.00033458
04:46:20|0.00033458
04:46:22|0.00033458
04:46:23|0.00033458
04:46:23|0.00033458
04:46:25|0.00033458
04:46:26|0.00033458
04:46:27|0.00033458
04:46:27|0.00033458
04:46:28|0.00033458
04:46:29|0.00033458
04:46:31|0.00033481
04:46:32|0.00033481
04:46:34|0.00033481
04:46:35|0.00033481
04:46:36|0.00033481
04:46:36|0.00033481
04:46:37|0.00033481
04:46:38|0.00033481
04:46:39|0.00033481
04:46:40|0.00033481
04:46:42|0.00033481
04:46:42|0.00033481
04:46:44|0.00033481
04:46:45|0.00033481
04:46:45|0.00033481
04:46:47|0.00033481
04:46:48|0.00033481
04:46:49|0.00033481
04:46:50|0.00033481
04:46:51|0.00033481
04:46:52|0.00033481
04:46:53|0.00033481
04:46:55|0.00033481
04:46:55|0.00033481
04:46:57|0.00033481
04:46:58|0.00033481
04:46:59|0.00033481
04:47:00|0.00033481
04:47:01|0.00033481
04:47:02|0.00033481
04:47:03|0.00033481
04:47:04|0.00033481
04:47:05|0.00033481
04:47:07|0.00033481
04:47:08|0.00033481
04:47:08|0.00033481
04:47:10|0.00033481
04:47:11|0.00033481
04:47:13|0.00033481
04:47:13|0.00033481
04:47:14|0.00033481
04:47:15|0.00033481
04:47:16|0.00033481
04:47:17|0.00033481
04:47:18|0.00033481
04:47:19|0.00033481
04:47:20|0.00033481
04:47:22|0.00033481
04:47:23|0.00033481
04:47:24|0.00033481
04:47:24|0.00033481
04:47:25|0.00033481
04:47:27|0.00033481
04:47:27|0.00033481
04:47:29|0.00033458
04:47:29|0.00033458
04:47:30|0.00033458
04:47:32|0.00033458
04:47:33|0.00033458
04:47:34|0.00033474
04:47:35|0.00033474
04:47:36|0.00033474
04:47:37|0.00033474
04:47:39|0.00033474
04:47:39|0.00033474
04:47:40|0.00033474
04:47:41|0.00033474
04:47:42|0.00033474
04:47:43|0.00033502
04:47:44|0.00033502
04:47:45|0.00033502
04:47:46|0.00033502
04:47:48|0.00033502
04:47:49|0.00033502
04:47:50|0.00033502
04:47:51|0.00033502
04:47:52|0.00033502
04:47:53|0.00033502
04:47:54|0.00033502
04:47:56|0.00033502
04:47:57|0.00033502
04:47:58|0.00033502
04:47:59|0.00033491
04:48:00|0.00033491
04:48:02|0.0003351
04:48:02|0.00033514
04:48:04|0.00033514
04:48:06|0.00033514
04:48:06|0.00033514
04:48:07|0.00033529
04:48:09|0.00033529
04:48:10|0.00033529
04:48:11|0.00033529
04:48:12|0.00033529
04:48:13|0.00033529
04:48:14|0.00033529
04:48:15|0.00033529
04:48:16|0.00033529
04:48:17|0.00033529
04:48:18|0.00033529
04:48:19|0.00033529
04:48:20|0.00033529
04:48:21|0.00033529
04:48:22|0.00033529
04:48:23|0.00033529
04:48:25|0.00033529
04:48:25|0.00033529
04:48:26|0.00033529
04:48:27|0.00033529
04:48:28|0.00033529
04:48:29|0.00033529
04:48:30|0.00033529
04:48:31|0.00033529
04:48:33|0.00033508
04:48:33|0.00033508
04:48:34|0.00033508
04:48:36|0.00033508
04:48:37|0.00033508
04:48:38|0.00033508
04:48:39|0.00033508
04:48:40|0.00033508
04:48:41|0.00033508
04:48:42|0.00033508
04:48:43|0.00033508
04:48:45|0.00033508
04:48:45|0.00033508
04:48:46|0.00033508
04:48:47|0.00033508
04:48:49|0.00033508
04:48:49|0.00033508
04:48:51|0.00033508
04:48:52|0.00033508
04:48:53|0.00033508
04:48:54|0.00033508
04:48:54|0.00033508
04:48:57|0.00033508
04:48:57|0.00033508
04:48:58|0.00033508
04:49:00|0.00033508
04:49:01|0.00033508
04:49:02|0.00033508
04:49:02|0.00033508
04:49:05|0.00033508
04:49:05|0.00033508
04:49:07|0.00033508
04:49:08|0.00033508
04:49:09|0.00033508
04:49:10|0.00033508
04:49:11|0.00033508
04:49:12|0.00033508
04:49:14|0.00033508
04:49:14|0.00033477
04:49:15|0.00033477
04:49:16|0.00033477
04:49:17|0.00033477
04:49:18|0.00033477
04:49:19|0.00033477
04:49:20|0.00033477
04:49:21|0.00033477
04:49:22|0.00033477
04:49:23|0.00033477
04:49:24|0.00033477
04:49:25|0.00033477
04:49:27|0.00033477
04:49:28|0.00033477
04:49:29|0.00033477
04:49:30|0.00033477
04:49:31|0.00033477
04:49:32|0.00033477
04:49:33|0.00033477
04:49:34|0.00033477
04:49:35|0.00033477
04:49:36|0.00033477
04:49:38|0.00033477
04:49:39|0.00033477
04:49:39|0.00033477
04:49:41|0.00033477
04:49:41|0.00033477
04:49:43|0.00033477
04:49:43|0.00033477
04:49:44|0.00033477
04:49:45|0.00033477
04:49:47|0.00033477
04:49:48|0.00033477
04:49:50|0.00033514
04:49:50|0.00033514
04:49:51|0.00033514
04:49:53|0.00033514
04:49:54|0.00033514
04:49:56|0.00033514
04:49:57|0.00033514
04:49:58|0.00033514
04:49:59|0.00033514
04:50:00|0.00033514
04:50:02|0.00033514
04:50:03|0.00033514
04:50:03|0.00033514
04:50:05|0.00033514
04:50:06|0.00033514
04:50:07|0.00033514
04:50:08|0.00033514
04:50:09|0.00033514
04:50:10|0.00033514
04:50:11|0.00033514
04:50:13|0.00033514
04:50:14|0.00033514
04:50:15|0.00033514
04:50:16|0.00033514
04:50:16|0.00033514
04:50:17|0.00033514
04:50:18|0.00033514
04:50:19|0.00033514
04:50:20|0.00033514
04:50:21|0.00033514
04:50:22|0.00033514
04:50:23|0.00033514
04:50:24|0.00033514
04:50:26|0.00033514
04:50:27|0.00033514
04:50:28|0.0003349
04:50:29|0.0003349
04:50:29|0.0003349
04:50:30|0.00033519
04:50:32|0.00033519
04:50:32|0.00033519
04:50:33|0.00033534
04:50:35|0.00033536
04:50:35|0.00033536
04:50:38|0.00033536
04:50:38|0.00033536
04:50:40|0.00033525
04:50:41|0.00033525
04:50:41|0.00033525
04:50:44|0.00033525
04:50:44|0.00033525
04:50:46|0.00033525
04:50:46|0.00033525
04:50:47|0.00033525
04:50:48|0.00033525
04:50:50|0.00033525
04:50:51|0.00033525
04:50:52|0.00033511
04:50:53|0.00033511
04:50:54|0.00033511
04:50:55|0.00033511
04:50:56|0.00033511
04:50:58|0.00033489
04:50:58|0.00033489
04:51:00|0.00033489
04:51:01|0.00033489
04:51:03|0.00033489
04:51:04|0.00033489
04:51:05|0.00033489
04:51:06|0.00033489
04:51:07|0.00033489
04:51:07|0.00033507
04:51:08|0.00033507
04:51:10|0.00033507
04:51:12|0.00033507
04:51:13|0.00033507
04:51:14|0.00033507
04:51:16|0.00033507
04:51:16|0.00033501
04:51:17|0.00033501
04:51:18|0.00033501
04:51:20|0.00033507
04:51:21|0.00033507
04:51:23|0.00033523
04:51:23|0.00033523
04:51:24|0.00033523
04:51:25|0.00033523
04:51:27|0.00033523
04:51:27|0.00033523
04:51:28|0.00033523
04:51:29|0.00033523
04:51:30|0.00033523
04:51:31|0.00033523
04:51:32|0.00033525
04:51:33|0.00033525
04:51:34|0.00033525
04:51:35|0.00033525
04:51:36|0.00033525
04:51:38|0.00033525
04:51:38|0.00033525
04:51:39|0.00033525
04:51:40|0.00033525
04:51:41|0.00033525
04:51:42|0.00033525
04:51:43|0.00033525
04:51:44|0.00033525
04:51:45|0.00033525
04:51:46|0.00033525
04:51:47|0.00033525
04:51:48|0.00033525
04:51:50|0.00033525
04:51:51|0.00033525
04:51:52|0.00033525
04:51:53|0.00033525
04:51:54|0.00033525
04:51:55|0.00033492
04:51:56|0.00033492
04:51:57|0.00033492
04:51:58|0.00033492
04:52:00|0.00033492
04:52:00|0.00033497
04:52:01|0.00033497
04:52:02|0.00033497
04:52:03|0.00033497
04:52:04|0.00033497
04:52:07|0.00033497
04:52:07|0.00033497
04:52:09|0.00033497
04:52:10|0.00033497
04:52:11|0.00033497
04:52:12|0.00033497
04:52:13|0.00033497
04:52:14|0.00033497
04:52:15|0.00033497
04:52:17|0.00033497
04:52:18|0.00033497
04:52:19|0.00033497
04:52:20|0.00033497
04:52:21|0.00033497
04:52:23|0.00033497
04:52:24|0.00033497
04:52:25|0.00033497
04:52:26|0.00033497
04:52:27|0.00033497
04:52:28|0.00033497
04:52:29|0.00033497
04:52:30|0.00033497
04:52:31|0.00033497
04:52:32|0.00033497
04:52:33|0.00033497
04:52:34|0.00033476
04:52:35|0.00033476
04:52:36|0.00033476
04:52:37|0.00033476
04:52:38|0.00033476
04:52:40|0.00033476
04:52:41|0.00033476
04:52:42|0.00033476
04:52:43|0.00033476
04:52:44|0.00033476
04:52:46|0.00033476
04:52:47|0.00033476
04:52:47|0.00033476
04:52:49|0.00033476
04:52:49|0.00033476
04:52:50|0.00033491
04:52:51|0.00033491
04:52:52|0.00033491
04:52:54|0.00033491
04:52:54|0.00033491
04:52:56|0.00033491
04:52:57|0.00033491
04:52:57|0.00033491
04:52:58|0.00033491
04:53:00|0.00033491
04:53:00|0.00033491
04:53:03|0.00033491
04:53:04|0.00033491
04:53:05|0.00033491
04:53:06|0.00033491
04:53:07|0.00033491
04:53:08|0.00033491
04:53:09|0.00033512
04:53:10|0.00033512
04:53:11|0.00033512
04:53:12|0.00033482
04:53:13|0.00033482
04:53:14|0.00033482
04:53:15|0.00033482
04:53:16|0.00033482
04:53:17|0.00033482
04:53:17|0.00033482
04:53:18|0.00033482
04:53:19|0.00033482
04:53:21|0.00033482
04:53:21|0.00033482
04:53:23|0.00033482
04:53:24|0.00033482
04:53:24|0.00033482
04:53:26|0.00033482
04:53:27|0.00033482
04:53:28|0.00033482
04:53:28|0.00033482
04:53:30|0.00033482
04:53:31|0.00033482
04:53:31|0.00033482
04:53:33|0.00033482
04:53:33|0.00033482
04:53:34|0.00033482
04:53:36|0.00033482
04:53:37|0.00033482
04:53:38|0.00033482
04:53:39|0.00033482
04:53:40|0.00033476
04:53:41|0.00033476
04:53:42|0.00033476
04:53:43|0.00033476
04:53:44|0.00033476
04:53:45|0.00033476
04:53:46|0.00033476
04:53:48|0.00033476
04:53:49|0.00033476
04:53:49|0.00033484
04:53:51|0.00033484
04:53:51|0.00033484
04:53:53|0.00033484
04:53:53|0.00033484
04:53:55|0.00033484
04:53:55|0.00033484
04:53:56|0.00033484
04:53:57|0.00033484
04:53:58|0.00033484
04:53:59|0.00033484
04:54:00|0.00033484
04:54:01|0.00033484
04:54:04|0.00033473
04:54:04|0.00033469
04:54:05|0.00033469
04:54:06|0.00033469
04:54:07|0.00033469
04:54:09|0.00033467
04:54:09|0.00033467
04:54:10|0.00033467
04:54:11|0.00033467
04:54:12|0.00033467
04:54:13|0.00033467
04:54:14|0.00033467
04:54:15|0.00033467
04:54:16|0.00033467
04:54:17|0.00033467
04:54:18|0.00033467
04:54:20|0.00033467
04:54:20|0.00033467
04:54:21|0.00033467
04:54:22|0.00033467
04:54:23|0.00033467
04:54:25|0.00033465
04:54:26|0.00033465
04:54:27|0.00033465
04:54:28|0.00033465
04:54:29|0.00033465
04:54:30|0.00033465
04:54:31|0.00033465
04:54:32|0.00033465
04:54:33|0.00033464
04:54:34|0.00033464
04:54:35|0.00033464
04:54:36|0.00033464
04:54:37|0.00033464
04:54:38|0.00033464
04:54:39|0.00033464
04:54:40|0.00033464
04:54:42|0.00033464
04:54:42|0.00033464
04:54:44|0.00033464
04:54:45|0.00033464
04:54:47|0.00033464
04:54:48|0.00033464
04:54:48|0.00033464
04:54:49|0.00033464
04:54:50|0.00033464
04:54:51|0.00033464
04:54:52|0.00033464
04:54:54|0.00033415
04:54:55|0.00033415
04:54:57|0.00033415
04:54:57|0.00033415
04:54:58|0.00033415
04:55:00|0.00033432
04:55:00|0.00033432
04:55:03|0.00033431
04:55:04|0.00033431
04:55:04|0.00033431
04:55:07|0.00033409
04:55:07|0.00033409
04:55:08|0.00033409
04:55:09|0.00033409
04:55:10|0.00033409
04:55:12|0.00033409
04:55:13|0.00033409
04:55:14|0.00033409
04:55:15|0.00033409
04:55:16|0.00033409
04:55:17|0.00033409
04:55:19|0.00033409
04:55:19|0.00033409
04:55:20|0.00033409
04:55:21|0.00033409
04:55:22|0.00033409
04:55:23|0.00033409
04:55:24|0.00033409
04:55:25|0.00033409
04:55:26|0.00033375
04:55:27|0.00033375
04:55:28|0.00033375
04:55:29|0.00033375
04:55:30|0.00033375
04:55:31|0.00033375
04:55:32|0.00033375
04:55:33|0.00033375
04:55:34|0.00033375
04:55:35|0.00033375
04:55:37|0.00033355
04:55:37|0.00033353
04:55:39|0.00033353
04:55:39|0.00033353
04:55:41|0.00033353
04:55:42|0.00033353
04:55:42|0.00033353
04:55:45|0.00033353
04:55:45|0.00033353
04:55:46|0.00033387
04:55:47|0.00033387
04:55:48|0.00033387
04:55:49|0.00033385
04:55:50|0.00033385
04:55:51|0.00033385
04:55:52|0.00033343
04:55:54|0.00033343
04:55:54|0.00033343
04:55:56|0.00033343
04:55:57|0.00033373
04:55:59|0.00033373
04:55:59|0.00033373
04:56:00|0.00033373
04:56:01|0.00033373
04:56:02|0.00033373
04:56:04|0.00033373
04:56:05|0.00033373
04:56:07|0.00033373
04:56:07|0.00033373
04:56:09|0.00033373
04:56:11|0.00033373
04:56:11|0.00033373
04:56:12|0.00033373
04:56:13|0.00033373
04:56:15|0.00033373
04:56:16|0.0003334
04:56:17|0.0003334
04:56:18|0.0003334
04:56:19|0.0003334
04:56:20|0.0003334
04:56:21|0.0003334
04:56:22|0.0003334
04:56:23|0.0003334
04:56:24|0.0003334
04:56:25|0.0003334
04:56:27|0.0003334
04:56:28|0.0003334
04:56:30|0.0003334
04:56:30|0.0003334
04:56:31|0.0003334
04:56:32|0.0003334
04:56:33|0.0003334
04:56:34|0.0003334
04:56:35|0.0003334
04:56:36|0.0003334
04:56:37|0.0003334
04:56:38|0.00033373
04:56:39|0.00033373
04:56:40|0.00033373
04:56:41|0.00033373
04:56:43|0.00033373
04:56:43|0.00033373
04:56:45|0.00033373
04:56:46|0.00033373
04:56:47|0.00033373
04:56:47|0.00033373
04:56:49|0.00033373
04:56:49|0.00033373
04:56:52|0.00033373
04:56:52|0.00033373
04:56:53|0.00033373
04:56:54|0.00033373
04:56:55|0.00033373
04:56:57|0.00033373
04:56:59|0.00033373
04:57:00|0.00033373
04:57:00|0.00033373
04:57:01|0.00033373
04:57:02|0.00033373
04:57:03|0.00033373
04:57:05|0.00033373
04:57:06|0.00033373
04:57:08|0.00033373
04:57:08|0.00033373
04:57:10|0.00033373
04:57:12|0.0003334
04:57:13|0.0003334
04:57:14|0.00033337
04:57:14|0.00033337
04:57:16|0.00033337
04:57:17|0.00033337
04:57:18|0.00033337
04:57:19|0.00033337
04:57:20|0.00033337
04:57:22|0.00033337
04:57:22|0.00033337
04:57:23|0.00033337
04:57:24|0.00033337
04:57:25|0.00033337
04:57:26|0.00033337
04:57:28|0.00033339
04:57:29|0.00033348
04:57:31|0.00033348
04:57:31|0.00033348
04:57:32|0.00033346
04:57:33|0.00033346
04:57:35|0.00033346
04:57:35|0.00033346
04:57:36|0.00033346
04:57:37|0.00033346
04:57:38|0.0003333
04:57:39|0.0003333
04:57:40|0.0003333
04:57:42|0.0003333
04:57:43|0.0003333
04:57:44|0.0003333
04:57:44|0.0003333
04:57:47|0.0003333
04:57:47|0.0003333
04:57:48|0.0003333
04:57:49|0.0003333
04:57:50|0.0003333
04:57:51|0.0003333
04:57:52|0.0003333
04:57:53|0.0003333
04:57:54|0.0003333
04:57:55|0.00033339
04:57:56|0.00033339
04:57:58|0.00033339
04:57:58|0.00033339
04:57:59|0.00033345
04:58:00|0.00033345
04:58:01|0.00033345
04:58:02|0.00033345
04:58:04|0.00033345
04:58:06|0.00033345
04:58:07|0.0003335
04:58:08|0.0003335
04:58:09|0.0003335
04:58:11|0.0003335
04:58:11|0.0003335
04:58:12|0.0003335
04:58:13|0.00033357
04:58:14|0.00033357
04:58:15|0.00033357
04:58:17|0.00033357
04:58:17|0.00033357
04:58:18|0.00033357
04:58:19|0.00033357
04:58:21|0.00033357
04:58:22|0.00033357
04:58:23|0.00033357
04:58:23|0.0003336
04:58:25|0.0003336
04:58:26|0.0003336
04:58:28|0.0003336
04:58:28|0.0003336
04:58:29|0.0003336
04:58:30|0.00033377
04:58:31|0.00033377
04:58:32|0.00033377
04:58:34|0.00033377
04:58:35|0.00033377
04:58:36|0.00033377
04:58:36|0.00033377
04:58:37|0.00033377
04:58:39|0.00033377
04:58:40|0.00033377
04:58:41|0.00033377
04:58:41|0.00033377
04:58:43|0.00033377
04:58:43|0.00033377
04:58:45|0.00033377
04:58:46|0.00033377
04:58:48|0.00033377
04:58:48|0.00033377
04:58:49|0.00033368
04:58:50|0.00033368
04:58:51|0.00033368
04:58:52|0.00033368
04:58:53|0.00033351
04:58:55|0.00033354
04:58:56|0.00033331
04:58:57|0.00033335
04:58:59|0.00033335
04:58:59|0.00033335
04:59:01|0.00033335
04:59:02|0.0003334
04:59:03|0.00033331
04:59:04|0.00033331
04:59:05|0.00033331
04:59:06|0.00033331
04:59:08|0.00033343
04:59:09|0.00033343
04:59:10|0.00033343
04:59:11|0.00033343
04:59:12|0.00033343
04:59:13|0.00033343
04:59:14|0.00033343
04:59:15|0.00033343
04:59:16|0.00033343
04:59:17|0.00033343
04:59:18|0.00033343
04:59:20|0.00033343
04:59:21|0.00033343
04:59:21|0.00033343
04:59:23|0.00033343
04:59:23|0.00033343
04:59:25|0.00033343
04:59:26|0.00033343
04:59:27|0.00033343
04:59:28|0.00033343
04:59:30|0.00033334
04:59:30|0.00033334
04:59:32|0.00033305
04:59:32|0.00033305
04:59:33|0.00033305
04:59:35|0.00033305
04:59:36|0.00033305
04:59:37|0.00033305
04:59:38|0.00033305
04:59:38|0.00033305
04:59:39|0.00033305
04:59:41|0.00033305
04:59:42|0.00033305
04:59:43|0.00033329
04:59:43|0.00033329
04:59:44|0.00033329
04:59:46|0.00033318
04:59:47|0.00033318
04:59:48|0.00033318
04:59:49|0.00033318
04:59:49|0.00033318
04:59:51|0.00033318
04:59:52|0.00033318
04:59:54|0.00033318
04:59:54|0.00033318
04:59:55|0.00033318
04:59:57|0.00033304
04:59:59|0.0003332
04:59:59|0.0003332
05:00:01|0.0003332
05:00:02|0.0003332
05:00:03|0.0003332
05:00:04|0.0003332
05:00:05|0.0003332
05:00:06|0.0003332
05:00:08|0.0003332
05:00:09|0.0003332
05:00:10|0.0003332
05:00:12|0.0003332
05:00:13|0.0003332
05:00:14|0.00033351
05:00:15|0.00033351
05:00:16|0.00033356
05:00:17|0.00033356
05:00:18|0.0003336
05:00:19|0.0003336
05:00:20|0.00033369
05:00:21|0.00033369
05:00:22|0.00033369
05:00:23|0.00033369
05:00:24|0.00033369
05:00:25|0.00033369
05:00:26|0.0003336
05:00:27|0.0003336
05:00:28|0.0003336
05:00:29|0.0003336
05:00:30|0.0003336
05:00:31|0.0003336
05:00:32|0.0003336
05:00:33|0.00033384
05:00:34|0.00033384
05:00:35|0.00033384
05:00:37|0.00033384
05:00:37|0.00033384
05:00:38|0.00033384
05:00:39|0.00033384
05:00:40|0.00033384
05:00:42|0.00033384
05:00:42|0.00033384
05:00:43|0.00033384
05:00:44|0.00033384
05:00:45|0.00033384
05:00:47|0.00033384
05:00:49|0.00033384
05:00:49|0.00033384
05:00:50|0.00033384
05:00:51|0.00033403
05:00:53|0.00033403
05:00:54|0.00033403
05:00:55|0.00033403
05:00:57|0.00033403
05:00:58|0.00033403
05:00:58|0.00033403
05:01:00|0.00033403
05:01:00|0.00033403
05:01:02|0.00033403
05:01:02|0.00033403
05:01:03|0.00033368
05:01:05|0.00033368
05:01:05|0.00033368
05:01:06|0.00033368
05:01:09|0.00033368
05:01:09|0.00033368
05:01:10|0.00033368
05:01:11|0.00033368
05:01:12|0.00033368
05:01:13|0.00033368
05:01:14|0.00033368
05:01:15|0.00033368
05:01:16|0.00033406
05:01:17|0.00033421
05:01:18|0.00033394
05:01:20|0.00033394
05:01:21|0.00033394
05:01:21|0.00033394
05:01:24|0.00033413
05:01:24|0.00033412
05:01:25|0.00033412
05:01:26|0.00033412
05:01:27|0.00033412
05:01:28|0.00033412
05:01:29|0.00033412
05:01:30|0.00033412
05:01:32|0.00033412
05:01:32|0.00033445
05:01:33|0.00033445
05:01:34|0.00033445
05:01:35|0.00033445
05:01:36|0.00033445
05:01:37|0.00033445
05:01:38|0.00033445
05:01:39|0.00033445
05:01:40|0.00033445
05:01:41|0.00033445
05:01:42|0.00033445
05:01:44|0.00033445
05:01:44|0.00033445
05:01:45|0.00033445
05:01:46|0.00033445
05:01:48|0.00033445
05:01:49|0.00033445
05:01:50|0.00033445
05:01:51|0.00033445
05:01:51|0.00033445
05:01:53|0.00033429
05:01:53|0.00033429
05:01:55|0.00033429
05:01:57|0.00033429
05:01:58|0.00033429
05:01:59|0.00033429
05:01:59|0.00033429
05:02:01|0.00033445
05:02:02|0.00033445
05:02:02|0.00033445
05:02:05|0.00033453
05:02:05|0.00033453
05:02:06|0.00033453
05:02:07|0.00033458
05:02:08|0.00033458
05:02:10|0.0003346
05:02:11|0.0003346
05:02:13|0.00033472
05:02:14|0.00033473
05:02:15|0.00033492
05:02:17|0.00033492
05:02:17|0.00033492
05:02:18|0.00033492
05:02:20|0.00033492
05:02:21|0.00033492
05:02:22|0.00033492
05:02:22|0.00033492
05:02:23|0.00033492
05:02:24|0.00033492
05:02:26|0.00033492
05:02:27|0.00033492
05:02:28|0.00033517
05:02:29|0.00033517
05:02:30|0.00033517
05:02:30|0.00033511
05:02:32|0.00033511
05:02:32|0.00033511
05:02:34|0.00033511
05:02:35|0.00033494
05:02:36|0.000335
05:02:36|0.000335
05:02:37|0.000335
05:02:38|0.00033521
05:02:39|0.00033521
05:02:41|0.00033524
05:02:41|0.00033524
05:02:43|0.00033524
05:02:43|0.00033524
05:02:45|0.00033524
05:02:45|0.00033524
05:02:46|0.00033524
05:02:47|0.00033524
05:02:48|0.00033524
05:02:50|0.00033524
05:02:51|0.00033524
05:02:52|0.00033524
05:02:53|0.00033524
05:02:53|0.00033524
05:02:55|0.00033524
05:02:56|0.00033508
05:02:58|0.00033508
05:02:58|0.00033508
05:03:00|0.00033508
05:03:01|0.00033508
05:03:02|0.00033508
05:03:02|0.00033524
05:03:05|0.00033524
05:03:06|0.00033524
05:03:06|0.00033524
05:03:08|0.00033524
05:03:09|0.00033524
05:03:11|0.00033524
05:03:12|0.00033519
05:03:14|0.00033519
05:03:15|0.00033519
05:03:16|0.00033519
05:03:17|0.00033519
05:03:18|0.00033519
05:03:20|0.00033519
05:03:21|0.00033519
05:03:22|0.00033519
05:03:22|0.00033519
05:03:24|0.00033519
05:03:25|0.00033519
05:03:26|0.00033519
05:03:27|0.00033519
05:03:28|0.00033519
05:03:29|0.00033519
05:03:30|0.00033519
05:03:31|0.00033519
05:03:33|0.00033519
05:03:33|0.00033519
05:03:34|0.00033519
05:03:35|0.00033519
05:03:36|0.00033519
05:03:38|0.00033519
05:03:38|0.00033519
05:03:39|0.00033519
05:03:40|0.00033519
05:03:41|0.00033519
05:03:43|0.00033519
05:03:43|0.00033519
05:03:44|0.00033519
05:03:45|0.00033519
05:03:46|0.00033519
05:03:48|0.00033511
05:03:48|0.00033517
05:03:50|0.00033517
05:03:51|0.00033517
05:03:51|0.00033517
05:03:52|0.00033517
05:03:54|0.00033517
05:03:54|0.00033517
05:03:56|0.00033517
05:03:57|0.00033517
05:03:58|0.00033517
05:03:59|0.00033517
05:04:00|0.00033517
05:04:02|0.00033517
05:04:03|0.00033517
05:04:04|0.00033517
05:04:05|0.00033517
05:04:06|0.00033517
05:04:08|0.00033517
05:04:08|0.00033517
05:04:10|0.00033517
05:04:11|0.00033517
05:04:12|0.00033517
05:04:13|0.00033517
05:04:13|0.00033517
05:04:15|0.00033517
05:04:16|0.00033517
05:04:17|0.00033483
05:04:18|0.00033475
05:04:19|0.00033475
05:04:20|0.00033465
05:04:21|0.00033465
05:04:23|0.00033465
05:04:23|0.00033465
05:04:24|0.00033465
05:04:25|0.00033465
05:04:26|0.00033465
05:04:28|0.00033455
05:04:29|0.00033455
05:04:30|0.00033455
05:04:31|0.00033455
05:04:31|0.00033455
05:04:32|0.00033455
05:04:34|0.00033455
05:04:35|0.00033455
05:04:36|0.00033448
05:04:37|0.00033444
05:04:38|0.00033444
05:04:40|0.00033444
05:04:40|0.00033444
05:04:41|0.00033444
05:04:42|0.00033449
05:04:43|0.00033449
05:04:45|0.00033449
05:04:45|0.00033443
05:04:46|0.00033443
05:04:47|0.00033443
05:04:48|0.00033453
05:04:49|0.00033453
05:04:50|0.00033453
05:04:52|0.00033446
05:04:53|0.00033429
05:04:54|0.00033429
05:04:55|0.00033429
05:04:56|0.00033429
05:04:57|0.00033429
05:04:57|0.00033429
05:04:58|0.00033429
05:05:00|0.00033429
05:05:01|0.00033429
05:05:02|0.00033432
05:05:03|0.00033432
05:05:04|0.00033432
05:05:06|0.00033432
05:05:06|0.00033432
05:05:07|0.00033432
05:05:08|0.00033432
05:05:09|0.00033432
05:05:10|0.00033432
05:05:12|0.00033432
05:05:13|0.00033431
05:05:14|0.00033428
05:05:15|0.0003341
05:05:16|0.0003341
05:05:17|0.0003341
05:05:18|0.00033404
05:05:19|0.00033404
05:05:20|0.00033404
05:05:21|0.00033404
05:05:22|0.00033404
05:05:24|0.00033404
05:05:24|0.00033404
05:05:25|0.00033408
05:05:27|0.00033408
05:05:28|0.00033408
05:05:29|0.00033408
05:05:30|0.00033408
05:05:31|0.00033403
05:05:32|0.00033403
05:05:33|0.00033403
05:05:34|0.00033402
05:05:35|0.00033402
05:05:36|0.00033402
05:05:37|0.00033402
05:05:38|0.00033402
05:05:39|0.00033405
05:05:40|0.00033405
05:05:41|0.00033405
05:05:42|0.00033405
05:05:43|0.00033405
05:05:44|0.00033405
05:05:45|0.00033405
05:05:46|0.00033417
05:05:47|0.00033417
05:05:48|0.00033417
05:05:49|0.00033401
05:05:50|0.00033401
05:05:51|0.00033385
05:05:52|0.00033385
05:05:53|0.00033393
05:05:54|0.00033393
05:05:55|0.00033409
05:05:56|0.00033409
05:05:57|0.00033409
05:05:58|0.0003341
05:05:59|0.0003341
05:06:00|0.0003341
05:06:01|0.00033411
05:06:02|0.00033411
05:06:03|0.00033412
05:06:04|0.00033412
05:06:05|0.00033412
05:06:06|0.00033413
05:06:07|0.00033397
05:06:08|0.00033397
05:06:09|0.00033397
05:06:10|0.00033426
05:06:11|0.00033426
05:06:12|0.00033449
05:06:14|0.00033462
05:06:15|0.00033462
05:06:16|0.00033462
05:06:17|0.00033436
05:06:19|0.00033437
05:06:20|0.00033437
05:06:21|0.00033449
05:06:22|0.0003347
05:06:23|0.00033461
05:06:24|0.00033461
05:06:25|0.00033464
05:06:26|0.00033464
05:06:28|0.00033475
05:06:28|0.00033482
05:06:29|0.00033482
05:06:30|0.00033482
05:06:31|0.00033482
05:06:32|0.00033482
05:06:33|0.00033482
05:06:34|0.00033482
05:06:35|0.00033488
05:06:37|0.00033488
05:06:37|0.00033492
05:06:38|0.00033492
05:06:39|0.00033492
05:06:40|0.00033492
05:06:41|0.00033496
05:06:42|0.00033496
05:06:43|0.00033496
05:06:44|0.00033496
05:06:45|0.00033496
05:06:46|0.00033496
05:06:47|0.00033496
05:06:49|0.00033496
05:06:49|0.00033496
05:06:50|0.00033496
05:06:51|0.000335
05:06:52|0.00033517
05:06:54|0.00033517
05:06:55|0.00033529
05:06:56|0.00033529
05:06:57|0.00033529
05:06:59|0.00033529
05:07:00|0.00033529
05:07:00|0.00033511
05:07:02|0.00033511
05:07:02|0.00033546
05:07:03|0.00033554
05:07:05|0.00033554
05:07:06|0.00033554
05:07:07|0.00033554
05:07:08|0.00033554
05:07:10|0.00033554
05:07:11|0.00033554
05:07:12|0.00033554
05:07:12|0.00033554
05:07:14|0.00033554
05:07:15|0.00033554
05:07:16|0.00033554
05:07:17|0.00033554
05:07:19|0.00033525
05:07:20|0.00033525
05:07:21|0.00033525
05:07:21|0.00033525
05:07:22|0.00033525
05:07:23|0.00033525
05:07:24|0.00033499
05:07:26|0.00033507
05:07:27|0.000335
05:07:28|0.000335
05:07:29|0.000335
05:07:30|0.000335
05:07:31|0.00033486
05:07:32|0.00033486
05:07:33|0.00033486
05:07:34|0.00033486
05:07:36|0.00033486
05:07:36|0.00033486
05:07:37|0.00033486
05:07:38|0.00033486
05:07:40|0.00033486
05:07:40|0.00033486
05:07:41|0.00033519
05:07:42|0.00033519
05:07:44|0.00033519
05:07:44|0.00033519
05:07:46|0.00033519
05:07:47|0.00033519
05:07:47|0.00033519
05:07:49|0.00033519
05:07:49|0.00033519
05:07:50|0.00033519
05:07:52|0.00033519
05:07:52|0.00033519
05:07:55|0.00033519
05:07:56|0.00033519
05:07:57|0.00033519
05:07:59|0.00033519
05:07:59|0.00033519
05:08:00|0.00033519
05:08:02|0.00033519
05:08:03|0.00033519
05:08:04|0.00033519
05:08:05|0.00033519
05:08:06|0.00033519
05:08:07|0.00033519
05:08:08|0.00033497
05:08:09|0.00033497
05:08:09|0.00033497
05:08:11|0.00033497
05:08:12|0.00033497
05:08:13|0.00033497
05:08:14|0.00033497
05:08:15|0.00033497
05:08:16|0.00033497
05:08:18|0.00033497
05:08:18|0.00033497
05:08:19|0.00033497
05:08:20|0.00033497
05:08:21|0.00033497
05:08:23|0.00033497
05:08:24|0.00033497
05:08:25|0.00033497
05:08:26|0.00033528
05:08:27|0.00033528
05:08:29|0.00033528
05:08:30|0.00033528
05:08:31|0.00033528
05:08:32|0.00033528
05:08:33|0.00033528
05:08:34|0.00033528
05:08:35|0.00033543
05:08:36|0.00033543
05:08:38|0.00033553
05:08:38|0.00033553
05:08:39|0.00033544
05:08:40|0.00033544
05:08:41|0.00033544
05:08:42|0.00033544
05:08:43|0.00033544
05:08:45|0.00033544
05:08:45|0.00033544
05:08:46|0.00033544
05:08:48|0.00033544
05:08:49|0.00033544
05:08:49|0.00033544
05:08:50|0.00033544
05:08:51|0.00033544
05:08:53|0.00033544
05:08:53|0.00033544
05:08:55|0.00033544
05:08:56|0.00033544
05:08:57|0.00033544
05:08:58|0.00033544
05:08:59|0.00033544
05:09:00|0.00033544
05:09:02|0.00033544
05:09:02|0.00033544
05:09:04|0.00033544
05:09:04|0.00033544
05:09:06|0.00033544
05:09:07|0.00033544
05:09:08|0.00033544
05:09:09|0.00033519
05:09:10|0.00033519
05:09:11|0.00033519
05:09:12|0.00033519
05:09:13|0.00033519
05:09:15|0.00033519
05:09:17|0.00033519
05:09:17|0.00033519
05:09:19|0.00033518
05:09:20|0.00033518
05:09:20|0.00033518
05:09:22|0.00033518
05:09:22|0.00033518
05:09:24|0.00033518
05:09:25|0.00033518
05:09:26|0.00033518
05:09:27|0.00033518
05:09:28|0.00033518
05:09:29|0.00033518
05:09:30|0.00033518
05:09:31|0.00033518
05:09:32|0.00033518
05:09:32|0.00033518
05:09:34|0.00033518
05:09:34|0.00033518
05:09:36|0.00033518
05:09:37|0.00033518
05:09:37|0.00033518
05:09:39|0.00033518
05:09:40|0.00033518
05:09:41|0.00033518
05:09:42|0.00033518
05:09:44|0.00033518
05:09:45|0.00033518
05:09:45|0.00033518
05:09:47|0.00033518
05:09:48|0.00033518
05:09:49|0.00033518
05:09:49|0.00033518
05:09:50|0.00033518
05:09:51|0.00033518
05:09:54|0.00033518
05:09:55|0.00033551
05:09:56|0.00033551
05:09:56|0.00033551
05:09:58|0.00033551
05:10:00|0.00033551
05:10:00|0.00033551
05:10:02|0.00033551
05:10:02|0.00033551
05:10:04|0.00033551
05:10:05|0.00033551
05:10:07|0.00033551
05:10:07|0.00033551
05:10:08|0.00033551
05:10:09|0.00033551
05:10:11|0.00033518
05:10:11|0.00033518
05:10:12|0.00033518
05:10:13|0.00033518
05:10:14|0.00033518
05:10:15|0.00033518
05:10:16|0.00033518
05:10:18|0.00033518
05:10:19|0.00033518
05:10:20|0.00033509
05:10:21|0.00033509
05:10:22|0.00033509
05:10:23|0.00033509
05:10:23|0.00033509
05:10:26|0.00033509
05:10:26|0.00033509
05:10:27|0.00033509
05:10:28|0.00033509
05:10:29|0.00033497
05:10:30|0.00033497
05:10:31|0.00033497
05:10:33|0.00033497
05:10:33|0.00033497
05:10:35|0.00033497
05:10:36|0.00033497
05:10:38|0.000335
05:10:38|0.000335
05:10:39|0.000335
05:10:40|0.000335
05:10:41|0.000335
05:10:42|0.000335
05:10:43|0.000335
05:10:44|0.00033497
05:10:45|0.00033497
05:10:46|0.00033497
05:10:47|0.00033495
05:10:48|0.00033495
05:10:50|0.00033495
05:10:52|0.00033495
05:10:52|0.00033495
05:10:53|0.00033495
05:10:54|0.00033495
05:10:55|0.00033495
05:10:56|0.00033495
05:10:58|0.00033495
05:11:00|0.00033495
05:11:01|0.00033495
05:11:03|0.00033495
05:11:03|0.00033495
05:11:04|0.00033449
05:11:06|0.00033449
05:11:06|0.00033449
05:11:07|0.00033449
05:11:08|0.00033449
05:11:09|0.00033449
05:11:11|0.00033449
05:11:12|0.00033436
05:11:13|0.000334
05:11:14|0.000334
05:11:15|0.000334
05:11:17|0.000334
05:11:17|0.000334
05:11:19|0.000334
05:11:20|0.00033442
05:11:21|0.00033442
05:11:22|0.00033454
05:11:23|0.00033454
05:11:25|0.00033454
05:11:26|0.00033454
05:11:26|0.00033454
05:11:27|0.00033454
05:11:29|0.00033454
05:11:29|0.00033454
05:11:30|0.00033454
05:11:32|0.00033454
05:11:32|0.00033454
05:11:34|0.00033454
05:11:35|0.00033454
05:11:36|0.00033454
05:11:37|0.00033435
05:11:38|0.00033435
05:11:38|0.00033435
05:11:40|0.00033435
05:11:41|0.00033435
05:11:42|0.00033435
05:11:42|0.00033435
05:11:44|0.00033435
05:11:45|0.00033435
05:11:46|0.00033435
05:11:47|0.00033435
05:11:48|0.0003341
05:11:49|0.0003341
05:11:50|0.0003341
05:11:51|0.0003341
05:11:52|0.0003341
05:11:53|0.00033399
05:11:54|0.00033397
05:11:55|0.00033397
05:11:56|0.00033397
05:11:58|0.00033397
05:11:59|0.00033381
05:12:01|0.00033372
05:12:01|0.00033372
05:12:02|0.00033372
05:12:03|0.00033372
05:12:04|0.00033362
05:12:05|0.00033354
05:12:07|0.00033356
05:12:07|0.00033359
05:12:08|0.00033356
05:12:10|0.00033356
05:12:11|0.00033356
05:12:12|0.00033356
05:12:13|0.00033356
05:12:14|0.00033356
05:12:15|0.00033353
05:12:16|0.00033353
05:12:17|0.0003336
05:12:18|0.0003336
05:12:20|0.0003336
05:12:20|0.0003336
05:12:22|0.0003336
05:12:23|0.0003336
05:12:24|0.0003336
05:12:25|0.0003336
05:12:26|0.0003336
05:12:27|0.00033344
05:12:28|0.00033344
05:12:30|0.00033344
05:12:30|0.00033334
05:12:32|0.00033334
05:12:33|0.00033334
05:12:33|0.00033334
05:12:35|0.00033334
05:12:36|0.00033334
05:12:36|0.0003332
05:12:37|0.00033329
05:12:39|0.00033329
05:12:40|0.00033329
05:12:41|0.00033342
05:12:41|0.00033342
05:12:43|0.00033342
05:12:44|0.00033342
05:12:44|0.00033342
05:12:45|0.00033342
05:12:47|0.00033342
05:12:48|0.00033342
05:12:49|0.00033342
05:12:50|0.00033342
05:12:51|0.00033342
05:12:52|0.00033342
05:12:53|0.00033342
05:12:55|0.00033342
05:12:55|0.00033342
05:12:56|0.00033342
05:12:57|0.00033294
05:12:58|0.00033294
05:13:00|0.00033306
05:13:00|0.00033306
05:13:01|0.00033294
05:13:02|0.00033294
05:13:04|0.00033294
05:13:05|0.00033294
05:13:07|0.00033294
05:13:07|0.00033294
05:13:08|0.00033294
05:13:09|0.00033294
05:13:10|0.00033294
05:13:12|0.00033294
05:13:13|0.00033322
05:13:14|0.00033322
05:13:15|0.00033322
05:13:16|0.00033322
05:13:17|0.00033322
05:13:19|0.00033322
05:13:20|0.00033322
05:13:20|0.00033284
05:13:22|0.00033282
05:13:23|0.00033282
05:13:24|0.00033282
05:13:25|0.00033282
05:13:26|0.00033282
05:13:27|0.00033282
05:13:28|0.00033282
05:13:29|0.00033282
05:13:30|0.00033282
05:13:31|0.00033282
05:13:32|0.00033282
05:13:34|0.00033282
05:13:34|0.00033282
05:13:35|0.00033282
05:13:36|0.00033282
05:13:37|0.00033282
05:13:38|0.00033282
05:13:40|0.00033282
05:13:40|0.00033282
05:13:41|0.00033282
05:13:42|0.00033282
05:13:43|0.00033282
05:13:45|0.00033282
05:13:45|0.00033282
05:13:47|0.00033282
05:13:47|0.00033272
05:13:48|0.00033255
05:13:50|0.00033255
05:13:51|0.00033255
05:13:52|0.00033224
05:13:53|0.00033224
05:13:54|0.00033224
05:13:55|0.00033224
05:13:56|0.00033224
05:13:57|0.00033224
05:13:58|0.00033224
05:13:59|0.00033224
05:14:00|0.00033224
05:14:01|0.00033255
05:14:03|0.00033255
05:14:04|0.00033255
05:14:05|0.00033255
05:14:06|0.00033255
05:14:07|0.0003326
05:14:08|0.0003326
05:14:09|0.0003326
05:14:10|0.0003326
05:14:11|0.0003326
05:14:12|0.0003326
05:14:13|0.0003326
05:14:14|0.00033271
05:14:15|0.00033271
05:14:16|0.00033271
05:14:17|0.00033271
05:14:18|0.00033271
05:14:19|0.00033271
05:14:20|0.00033271
05:14:22|0.00033271
05:14:23|0.00033271
05:14:24|0.00033271
05:14:24|0.00033271
05:14:26|0.00033271
05:14:28|0.00033271
05:14:29|0.00033271
05:14:29|0.00033271
05:14:31|0.00033271
05:14:32|0.00033271
05:14:33|0.00033271
05:14:35|0.00033271
05:14:35|0.00033271
05:14:36|0.00033271
05:14:37|0.00033271
05:14:38|0.00033271
05:14:39|0.00033271
05:14:40|0.00033271
05:14:41|0.00033271
05:14:43|0.00033249
05:14:44|0.00033249
05:14:45|0.00033243
05:14:46|0.00033243
05:14:47|0.00033243
05:14:48|0.00033243
05:14:49|0.00033243
05:14:49|0.00033243
05:14:50|0.00033243
05:14:53|0.00033243
05:14:53|0.00033243
05:14:54|0.00033247
05:14:55|0.00033247
05:14:56|0.00033247
05:14:57|0.00033247
05:14:58|0.00033247
05:15:00|0.00033247
05:15:00|0.00033225
05:15:01|0.00033224
05:15:02|0.00033224
05:15:03|0.00033224
05:15:05|0.00033224
05:15:06|0.00033224
05:15:07|0.00033224
05:15:08|0.00033224
05:15:09|0.00033224
05:15:11|0.00033224
05:15:11|0.00033224
05:15:12|0.00033224
05:15:13|0.00033224
05:15:14|0.00033224
05:15:16|0.00033224
05:15:16|0.00033224
05:15:17|0.00033224
05:15:18|0.00033224
05:15:19|0.00033224
05:15:20|0.00033224
05:15:22|0.00033278
05:15:24|0.00033278
05:15:24|0.00033279
05:15:25|0.00033279
05:15:26|0.00033279
05:15:28|0.00033295
05:15:29|0.00033295
05:15:30|0.00033295
05:15:31|0.00033295
05:15:32|0.00033295
05:15:33|0.00033295
05:15:34|0.00033295
05:15:35|0.00033253
05:15:36|0.00033253
05:15:37|0.00033253
05:15:38|0.00033253
05:15:39|0.00033253
05:15:40|0.00033253
05:15:41|0.00033253
05:15:43|0.00033253
05:15:43|0.00033253
05:15:45|0.00033253
05:15:45|0.00033253
05:15:47|0.00033222
05:15:48|0.0003324
05:15:48|0.0003324
05:15:49|0.0003324
05:15:51|0.0003324
05:15:53|0.0003324
05:15:53|0.0003328
05:15:54|0.0003328
05:15:55|0.0003328
05:15:57|0.0003328
05:15:57|0.0003328
05:15:59|0.0003328
05:15:59|0.0003328
05:16:00|0.00033274
05:16:02|0.00033274
05:16:04|0.00033274
05:16:05|0.00033274
05:16:06|0.00033274
05:16:08|0.00033274
05:16:09|0.00033299
05:16:10|0.00033299
05:16:11|0.00033299
05:16:13|0.00033299
05:16:14|0.00033299
05:16:14|0.00033299
05:16:16|0.00033299
05:16:17|0.00033299
05:16:18|0.00033299
05:16:19|0.00033295
05:16:20|0.00033295
05:16:21|0.00033295
05:16:22|0.00033295
05:16:24|0.00033295
05:16:25|0.00033295
05:16:25|0.00033295
05:16:26|0.00033334
05:16:28|0.00033334
05:16:29|0.00033334
05:16:30|0.00033334
05:16:31|0.00033334
05:16:32|0.00033336
05:16:33|0.00033336
05:16:34|0.00033334
05:16:35|0.00033334
05:16:36|0.00033334
05:16:37|0.00033334
05:16:39|0.00033334
05:16:40|0.00033334
05:16:41|0.00033308
05:16:42|0.00033308
05:16:43|0.0003331
05:16:44|0.0003331
05:16:45|0.0003331
05:16:46|0.0003331
05:16:47|0.00033335
05:16:48|0.00033335
05:16:49|0.00033335
05:16:50|0.00033335
05:16:51|0.00033335
05:16:52|0.00033335
05:16:53|0.00033335
05:16:54|0.00033313
05:16:55|0.00033313
05:16:56|0.00033313
05:16:57|0.00033313
05:16:58|0.00033339
05:16:59|0.00033339
05:17:00|0.00033339
05:17:01|0.00033339
05:17:02|0.00033339
05:17:04|0.00033339
05:17:05|0.00033304
05:17:05|0.00033304
05:17:07|0.00033304
05:17:08|0.00033304
05:17:09|0.00033304
05:17:10|0.00033307
05:17:11|0.00033307
05:17:13|0.00033307
05:17:14|0.00033307
05:17:15|0.00033307
05:17:15|0.00033307
05:17:16|0.00033307
05:17:18|0.00033307
05:17:18|0.00033307
05:17:19|0.00033307
05:17:20|0.00033307
05:17:21|0.00033307
05:17:22|0.00033307
05:17:24|0.00033307
05:17:25|0.00033307
05:17:27|0.00033307
05:17:28|0.00033307
05:17:29|0.00033307
05:17:30|0.00033346
05:17:31|0.00033346
05:17:32|0.00033342
05:17:33|0.00033342
05:17:34|0.00033342
05:17:35|0.00033343
05:17:37|0.00033343
05:17:38|0.00033343
05:17:39|0.00033343
05:17:41|0.00033338
05:17:41|0.00033338
05:17:42|0.00033338
05:17:43|0.00033354
05:17:44|0.00033354
05:17:46|0.00033354
05:17:46|0.00033354
05:17:48|0.00033354
05:17:50|0.00033354
05:17:51|0.00033354
05:17:52|0.00033354
05:17:53|0.00033354
05:17:55|0.00033326
05:17:56|0.00033326
05:17:56|0.00033326
05:17:57|0.00033326
05:17:59|0.00033326
05:18:00|0.00033326
05:18:01|0.00033326
05:18:02|0.00033326
05:18:03|0.0003333
05:18:05|0.0003333
05:18:06|0.0003333
05:18:06|0.0003333
05:18:08|0.00033283
05:18:09|0.00033283
05:18:10|0.00033283
05:18:11|0.00033283
05:18:12|0.00033283
05:18:13|0.00033283
05:18:15|0.00033283
05:18:15|0.00033283
05:18:16|0.00033283
05:18:18|0.00033283
05:18:18|0.00033283
05:18:19|0.00033283
05:18:20|0.00033283
05:18:21|0.00033283
05:18:22|0.00033283
05:18:23|0.00033283
05:18:24|0.00033283
05:18:26|0.00033283
05:18:27|0.00033295
05:18:29|0.00033295
05:18:29|0.00033295
05:18:30|0.00033295
05:18:33|0.00033295
05:18:33|0.00033295
05:18:34|0.00033295
05:18:35|0.00033295
05:18:36|0.00033295
05:18:37|0.00033295
05:18:38|0.00033295
05:18:39|0.00033295
05:18:40|0.00033295
05:18:41|0.00033295
05:18:42|0.00033295
05:18:43|0.00033295
05:18:44|0.00033295
05:18:45|0.00033295
05:18:46|0.00033295
05:18:47|0.00033295
05:18:48|0.00033295
05:18:49|0.00033295
05:18:50|0.00033295
05:18:51|0.00033295
05:18:52|0.00033295
05:18:54|0.00033295
05:18:55|0.00033323
05:18:55|0.00033323
05:18:56|0.00033323
05:18:57|0.00033323
05:18:58|0.00033323
05:18:59|0.00033323
05:19:01|0.00033358
05:19:02|0.00033358
05:19:03|0.00033358
05:19:04|0.00033373
05:19:06|0.00033381
05:19:07|0.00033381
05:19:08|0.00033381
05:19:10|0.00033382
05:19:10|0.00033382
05:19:12|0.00033399
05:19:13|0.00033399
05:19:15|0.00033399
05:19:15|0.00033399
05:19:16|0.00033399
05:19:18|0.00033412
05:19:18|0.00033412
05:19:19|0.00033412
05:19:21|0.00033412
05:19:22|0.00033412
05:19:23|0.00033412
05:19:24|0.00033412
05:19:26|0.00033423
05:19:26|0.00033432
05:19:29|0.00033432
05:19:30|0.00033432
05:19:31|0.00033444
05:19:32|0.00033444
05:19:33|0.00033444
05:19:34|0.00033444
05:19:36|0.00033446
05:19:36|0.00033446
05:19:38|0.00033446
05:19:39|0.00033446
05:19:40|0.00033446
05:19:40|0.00033457
05:19:41|0.00033457
05:19:42|0.00033457
05:19:43|0.00033457
05:19:45|0.00033457
05:19:45|0.00033457
05:19:46|0.00033454
05:19:47|0.00033458
05:19:48|0.00033458
05:19:50|0.00033458
05:19:51|0.00033458
05:19:52|0.00033458
05:19:53|0.00033458
05:19:55|0.00033458
05:19:55|0.00033458
05:19:56|0.00033451
05:19:57|0.00033451
05:19:58|0.00033451
05:19:59|0.00033451
05:20:00|0.00033451
05:20:01|0.00033413
05:20:02|0.00033413
05:20:03|0.00033413
05:20:04|0.00033413
05:20:05|0.00033413
05:20:06|0.00033413
05:20:08|0.00033366
05:20:09|0.00033366
05:20:11|0.00033366
05:20:11|0.00033366
05:20:12|0.00033366
05:20:13|0.00033366
05:20:15|0.00033366
05:20:16|0.00033366
05:20:17|0.00033366
05:20:18|0.00033366
05:20:19|0.00033366
05:20:20|0.00033366
05:20:21|0.00033366
05:20:22|0.00033366
05:20:23|0.00033366
05:20:23|0.00033366
05:20:25|0.00033366
05:20:26|0.00033366
05:20:27|0.00033366
05:20:29|0.00033366
05:20:29|0.00033382
05:20:31|0.00033382
05:20:32|0.00033382
05:20:32|0.00033382
05:20:34|0.00033371
05:20:35|0.00033367
05:20:35|0.00033366
05:20:37|0.00033366
05:20:38|0.00033366
05:20:39|0.00033366
05:20:40|0.00033366
05:20:41|0.00033366
05:20:43|0.00033366
05:20:43|0.00033364
05:20:44|0.00033364
05:20:45|0.00033364
05:20:46|0.00033364
05:20:47|0.00033364
05:20:48|0.00033364
05:20:49|0.00033336
05:20:50|0.00033336
05:20:51|0.00033336
05:20:52|0.00033336
05:20:53|0.00033336
05:20:54|0.00033336
05:20:55|0.00033336
05:20:56|0.00033347
05:20:57|0.00033347
05:20:59|0.00033347
05:20:59|0.00033347
05:21:00|0.00033347
05:21:01|0.00033347
05:21:02|0.00033347
05:21:04|0.00033347
05:21:04|0.00033347
05:21:05|0.00033313
05:21:07|0.00033312
05:21:08|0.00033312
05:21:09|0.00033312
05:21:10|0.00033312
05:21:11|0.00033309
05:21:11|0.00033295
05:21:13|0.00033295
05:21:14|0.00033295
05:21:15|0.00033295
05:21:16|0.00033295
05:21:16|0.00033295
05:21:18|0.00033295
05:21:19|0.00033295
05:21:20|0.00033295
05:21:21|0.00033295
05:21:22|0.00033295
05:21:24|0.00033295
05:21:24|0.00033295
05:21:26|0.00033295
05:21:26|0.00033295
05:21:28|0.00033285
05:21:30|0.00033285
05:21:31|0.00033285
05:21:32|0.00033285
05:21:33|0.00033285
05:21:34|0.00033285
05:21:35|0.00033285
05:21:36|0.00033285
05:21:37|0.00033285
05:21:38|0.00033285
05:21:39|0.00033285
05:21:40|0.00033285
05:21:41|0.00033296
05:21:42|0.00033296
05:21:43|0.00033296
05:21:44|0.00033296
05:21:45|0.00033296
05:21:47|0.00033296
05:21:48|0.00033296
05:21:48|0.00033296
05:21:49|0.00033296
05:21:51|0.00033296
05:21:52|0.00033296
05:21:52|0.00033296
05:21:54|0.00033296
05:21:54|0.00033296
05:21:55|0.00033296
05:21:56|0.00033296
05:21:58|0.00033296
05:21:58|0.00033296
05:21:59|0.00033296
05:22:00|0.00033296
05:22:02|0.00033296
05:22:02|0.00033279
05:22:03|0.00033279
05:22:05|0.00033279
05:22:05|0.00033279
05:22:06|0.00033279
05:22:08|0.00033279
05:22:09|0.00033279
05:22:10|0.00033279
05:22:11|0.00033279
05:22:12|0.00033279
05:22:12|0.00033279
05:22:13|0.00033279
05:22:14|0.00033279
05:22:16|0.00033279
05:22:17|0.00033293
05:22:18|0.00033293
05:22:19|0.00033293
05:22:20|0.00033293
05:22:21|0.00033293
05:22:22|0.00033306
05:22:23|0.00033306
05:22:24|0.00033305
05:22:25|0.00033305
05:22:26|0.00033305
05:22:27|0.00033312
05:22:28|0.00033315
05:22:30|0.00033315
05:22:31|0.00033316
05:22:32|0.00033316
05:22:32|0.00033316
05:22:34|0.00033316
05:22:36|0.00033344
05:22:36|0.00033344
05:22:37|0.00033344
05:22:38|0.00033344
05:22:39|0.00033323
05:22:40|0.00033323
05:22:42|0.00033323
05:22:42|0.00033323
05:22:44|0.00033323
05:22:44|0.00033323
05:22:46|0.00033323
05:22:48|0.00033323
05:22:48|0.00033323
05:22:49|0.00033323
05:22:50|0.00033323
05:22:51|0.00033323
05:22:52|0.00033323
05:22:53|0.00033323
05:22:54|0.00033323
05:22:55|0.00033323
05:22:56|0.00033323
05:22:57|0.00033323
05:22:59|0.00033323
05:23:00|0.00033323
05:23:01|0.00033323
05:23:02|0.00033323
05:23:03|0.00033323
05:23:04|0.00033309
05:23:06|0.00033309
05:23:06|0.00033309
05:23:07|0.00033317
05:23:09|0.00033317
05:23:10|0.00033312
05:23:11|0.00033312
05:23:13|0.00033312
05:23:13|0.00033312
05:23:15|0.00033312
05:23:17|0.00033312
05:23:18|0.00033312
05:23:18|0.00033312
05:23:21|0.00033312
05:23:21|0.00033312
05:23:23|0.00033312
05:23:24|0.00033312
05:23:25|0.00033294
05:23:25|0.00033294
05:23:27|0.00033294
05:23:28|0.00033303
05:23:28|0.00033303
05:23:29|0.00033303
05:23:32|0.00033303
05:23:33|0.00033303
05:23:34|0.00033303
05:23:35|0.00033303
05:23:36|0.00033303
05:23:37|0.00033303
05:23:38|0.00033303
05:23:39|0.00033303
05:23:40|0.00033303
05:23:41|0.00033303
05:23:42|0.00033303
05:23:43|0.00033303
05:23:44|0.00033303
05:23:45|0.00033303
05:23:46|0.00033303
05:23:48|0.00033303
05:23:49|0.00033303
05:23:50|0.00033303
05:23:51|0.00033303
05:23:52|0.00033305
05:23:53|0.00033305
05:23:54|0.00033305
05:23:55|0.0003333
05:23:56|0.0003333
05:23:58|0.0003333
05:23:59|0.0003333
05:24:00|0.0003333
05:24:00|0.0003333
05:24:02|0.0003333
05:24:04|0.0003333
05:24:05|0.0003333
05:24:06|0.0003333
05:24:06|0.0003333
05:24:08|0.0003333
05:24:09|0.0003333
05:24:09|0.0003333
05:24:10|0.0003333
05:24:11|0.0003333
05:24:13|0.00033348
05:24:14|0.00033348
05:24:15|0.00033356
05:24:16|0.00033356
05:24:17|0.00033356
05:24:18|0.00033356
05:24:19|0.00033356
05:24:20|0.00033356
05:24:21|0.00033356
05:24:22|0.00033356
05:24:23|0.00033356
05:24:24|0.00033356
05:24:25|0.00033356
05:24:26|0.00033356
05:24:27|0.00033356
05:24:28|0.00033356
05:24:29|0.00033356
05:24:30|0.00033356
05:24:31|0.00033356
05:24:33|0.00033356
05:24:34|0.00033356
05:24:35|0.00033356
05:24:36|0.00033356
05:24:37|0.00033356
05:24:38|0.00033356
05:24:39|0.00033356
05:24:40|0.00033356
05:24:41|0.00033356
05:24:42|0.00033356
05:24:43|0.00033356
05:24:44|0.00033356
05:24:45|0.00033356
05:24:47|0.00033356
05:24:48|0.00033356
05:24:49|0.00033356
05:24:50|0.00033356
05:24:51|0.00033356
05:24:52|0.00033356
05:24:53|0.00033338
05:24:54|0.00033338
05:24:55|0.00033338
05:24:56|0.00033338
05:24:57|0.00033338
05:24:58|0.00033349
05:24:59|0.00033349
05:25:00|0.0003335
05:25:01|0.0003335
05:25:02|0.0003335
05:25:03|0.0003335
05:25:05|0.0003335
05:25:06|0.0003335
05:25:07|0.0003335
05:25:08|0.0003335
05:25:09|0.0003335
05:25:10|0.0003335
05:25:11|0.0003335
05:25:13|0.0003335
05:25:14|0.0003335
05:25:15|0.0003335
05:25:16|0.0003335
05:25:17|0.0003335
05:25:18|0.0003335
05:25:19|0.0003335
05:25:20|0.0003335
05:25:21|0.0003335
05:25:22|0.0003335
05:25:23|0.0003335
05:25:24|0.0003335
05:25:26|0.0003335
05:25:27|0.0003335
05:25:29|0.0003335
05:25:29|0.0003335
05:25:30|0.0003335
05:25:32|0.0003335
05:25:33|0.0003335
05:25:34|0.0003335
05:25:35|0.0003335
05:25:36|0.0003335
05:25:36|0.0003335
05:25:38|0.0003335
05:25:39|0.0003335
05:25:41|0.0003335
05:25:42|0.0003335
05:25:43|0.0003336
05:25:44|0.0003336
05:25:45|0.00033343
05:25:46|0.00033343
05:25:48|0.00033343
05:25:48|0.00033343
05:25:51|0.00033343
05:25:51|0.00033343
05:25:52|0.00033343
05:25:53|0.00033343
05:25:54|0.00033343
05:25:55|0.00033343
05:25:56|0.00033343
05:25:57|0.00033343
05:25:58|0.00033343
05:25:59|0.00033343
05:26:00|0.00033343
05:26:01|0.00033343
05:26:02|0.00033343
05:26:03|0.00033343
05:26:04|0.00033343
05:26:05|0.00033343
05:26:06|0.00033343
05:26:07|0.00033335
05:26:08|0.00033335
05:26:09|0.00033335
05:26:11|0.00033335
05:26:12|0.00033335
05:26:12|0.00033335
05:26:14|0.00033335
05:26:16|0.00033335
05:26:16|0.00033371
05:26:17|0.00033371
05:26:18|0.00033371
05:26:19|0.00033371
05:26:20|0.00033371
05:26:21|0.00033371
05:26:22|0.00033371
05:26:23|0.00033371
05:26:24|0.00033371
05:26:25|0.00033371
05:26:27|0.00033371
05:26:28|0.00033371
05:26:29|0.00033371
05:26:30|0.00033371
05:26:31|0.00033371
05:26:32|0.00033371
05:26:33|0.00033371
05:26:35|0.00033371
05:26:35|0.00033371
05:26:37|0.00033371
05:26:37|0.00033371
05:26:39|0.00033371
05:26:39|0.00033371
05:26:41|0.00033371
05:26:42|0.00033371
05:26:43|0.00033371
05:26:44|0.00033371
05:26:45|0.00033371
05:26:47|0.00033307
05:26:48|0.00033307
05:26:49|0.00033307
05:26:50|0.00033307
05:26:51|0.00033307
05:26:52|0.00033307
05:26:53|0.00033307
05:26:54|0.00033307
05:26:55|0.00033307
05:26:56|0.00033307
05:26:57|0.00033307
05:26:58|0.00033307
05:26:59|0.00033307
05:27:00|0.00033307
05:27:01|0.00033348
05:27:02|0.00033348
05:27:03|0.00033348
05:27:04|0.00033348
05:27:06|0.00033348
05:27:07|0.00033348
05:27:07|0.00033348
05:27:09|0.00033348
05:27:09|0.00033348
05:27:10|0.00033348
05:27:12|0.00033341
05:27:13|0.00033341
05:27:14|0.00033341
05:27:16|0.00033341
05:27:17|0.00033341
05:27:18|0.0003334
05:27:19|0.0003334
05:27:20|0.0003334
05:27:21|0.0003334
05:27:22|0.0003334
05:27:23|0.0003334
05:27:24|0.0003334
05:27:26|0.0003334
05:27:26|0.0003334
05:27:28|0.0003334
05:27:28|0.0003334
05:27:29|0.0003334
05:27:31|0.0003334
05:27:32|0.0003334
05:27:33|0.0003334
05:27:34|0.0003334
05:27:35|0.0003334
05:27:36|0.0003334
05:27:37|0.0003334
05:27:38|0.0003334
05:27:39|0.00033339
05:27:40|0.00033339
05:27:41|0.00033339
05:27:42|0.00033339
05:27:43|0.00033339
05:27:44|0.00033339
05:27:46|0.00033339
05:27:46|0.00033339
05:27:47|0.00033339
05:27:49|0.00033339
05:27:50|0.00033339
05:27:52|0.00033339
05:27:52|0.00033339
05:27:53|0.00033339
05:27:54|0.00033339
05:27:55|0.00033339
05:27:56|0.00033339
05:27:57|0.00033339
05:27:58|0.00033339
05:28:00|0.00033339
05:28:00|0.00033339
05:28:01|0.00033339
05:28:02|0.00033328
05:28:04|0.00033328
05:28:05|0.00033328
05:28:05|0.00033328
05:28:07|0.00033328
05:28:07|0.00033395
05:28:09|0.00033432
05:28:10|0.00033409
05:28:10|0.00033409
05:28:12|0.00033409
05:28:12|0.00033409
05:28:14|0.00033452
05:28:15|0.00033452
05:28:17|0.00033452
05:28:17|0.00033443
05:28:18|0.00033443
05:28:19|0.00033443
05:28:20|0.00033443
05:28:21|0.00033443
05:28:22|0.00033443
05:28:23|0.00033416
05:28:24|0.00033416
05:28:26|0.00033416
05:28:27|0.00033419
05:28:29|0.00033419
05:28:29|0.00033419
05:28:30|0.00033436
05:28:32|0.00033436
05:28:32|0.00033436
05:28:34|0.00033436
05:28:35|0.00033436
05:28:36|0.00033436
05:28:37|0.00033436
05:28:39|0.00033436
05:28:40|0.00033436
05:28:40|0.00033436
05:28:41|0.00033436
05:28:43|0.00033436
05:28:43|0.00033436
05:28:44|0.00033436
05:28:45|0.00033436
05:28:47|0.00033436
05:28:47|0.00033436
05:28:49|0.00033436
05:28:50|0.00033436
05:28:50|0.00033436
05:28:51|0.00033436
05:28:53|0.00033436
05:28:53|0.00033436
05:28:55|0.00033436
05:28:55|0.00033436
05:28:57|0.00033436
05:28:58|0.00033436
05:28:58|0.00033436
05:29:01|0.00033436
05:29:01|0.00033436
05:29:03|0.00033436
05:29:04|0.00033436
05:29:05|0.00033436
05:29:06|0.00033436
05:29:07|0.00033443
05:29:08|0.00033443
05:29:09|0.00033443
05:29:10|0.00033443
05:29:11|0.00033443
05:29:12|0.00033443
05:29:13|0.00033443
05:29:14|0.00033443
05:29:15|0.00033443
05:29:16|0.00033443
05:29:17|0.00033461
05:29:18|0.00033461
05:29:19|0.00033461
05:29:20|0.00033461
05:29:21|0.00033461
05:29:22|0.00033461
05:29:23|0.00033461
05:29:24|0.00033461
05:29:25|0.00033461
05:29:26|0.00033461
05:29:28|0.00033461
05:29:28|0.00033461
05:29:29|0.00033461
05:29:30|0.00033467
05:29:32|0.00033467
05:29:33|0.00033467
05:29:34|0.00033467
05:29:35|0.00033467
05:29:37|0.00033467
05:29:37|0.00033467
05:29:38|0.00033467
05:29:40|0.00033467
05:29:40|0.00033467
05:29:41|0.00033467
05:29:42|0.00033467
05:29:44|0.00033467
05:29:45|0.00033467
05:29:45|0.00033467
05:29:46|0.00033467
05:29:48|0.00033467
05:29:49|0.00033467
05:29:50|0.00033467
05:29:51|0.00033467
05:29:52|0.00033467
05:29:53|0.00033467
05:29:54|0.00033467
05:29:55|0.00033467
05:29:56|0.00033467
05:29:57|0.00033467
05:29:58|0.00033467
05:29:59|0.00033467
05:30:01|0.00033467
05:30:01|0.00033467
05:30:02|0.00033467
05:30:03|0.00033467
05:30:04|0.00033467
05:30:05|0.00033467
05:30:07|0.00033467
05:30:07|0.00033467
05:30:08|0.00033467
05:30:09|0.00033467
05:30:10|0.00033467
05:30:11|0.00033467
05:30:12|0.00033467
05:30:13|0.00033467
05:30:14|0.00033467
05:30:16|0.00033407
05:30:18|0.00033403
05:30:19|0.00033403
05:30:20|0.00033403
05:30:22|0.00033403
05:30:23|0.00033403
05:30:23|0.00033403
05:30:24|0.00033403
05:30:25|0.00033403
05:30:26|0.00033403
05:30:28|0.00033403
05:30:28|0.00033403
05:30:29|0.00033403
05:30:30|0.00033403
05:30:31|0.00033403
05:30:33|0.00033403
05:30:34|0.00033403
05:30:35|0.00033372
05:30:36|0.00033372
05:30:37|0.00033372
05:30:38|0.00033372
05:30:40|0.00033364
05:30:41|0.00033364
05:30:41|0.00033364
05:30:42|0.00033364
05:30:43|0.00033368
05:30:45|0.00033368
05:30:46|0.00033368
05:30:48|0.00033368
05:30:48|0.00033368
05:30:49|0.00033368
05:30:50|0.00033368
05:30:52|0.00033368
05:30:53|0.00033368
05:30:54|0.00033368
05:30:54|0.00033368
05:30:56|0.00033368
05:30:57|0.00033368
05:30:57|0.00033368
05:30:59|0.00033368
05:30:59|0.00033368
05:31:00|0.00033368
05:31:02|0.00033368
05:31:02|0.00033368
05:31:04|0.00033368
05:31:05|0.00033368
05:31:06|0.00033368
05:31:07|0.00033421
05:31:08|0.00033425
05:31:09|0.00033425
05:31:10|0.00033425
05:31:11|0.00033425
05:31:12|0.00033425
05:31:12|0.00033425
05:31:14|0.00033425
05:31:15|0.00033425
05:31:16|0.00033425
05:31:17|0.00033425
05:31:18|0.00033425
05:31:19|0.00033425
05:31:20|0.00033425
05:31:21|0.00033425
05:31:22|0.00033425
05:31:23|0.00033396
05:31:25|0.00033396
05:31:25|0.0003344
05:31:26|0.00033441
05:31:27|0.00033448
05:31:28|0.00033448
05:31:29|0.00033448
05:31:30|0.00033448
05:31:31|0.00033448
05:31:32|0.00033448
05:31:33|0.00033458
05:31:34|0.00033458
05:31:36|0.00033458
05:31:36|0.00033491
05:31:38|0.00033491
05:31:40|0.00033491
05:31:41|0.00033488
05:31:43|0.00033494
05:31:43|0.00033494
05:31:45|0.00033483
05:31:46|0.00033483
05:31:48|0.00033512
05:31:48|0.00033512
05:31:50|0.00033512
05:31:51|0.00033512
05:31:52|0.00033512
05:31:53|0.00033512
05:31:54|0.00033512
05:31:55|0.00033512
05:31:56|0.00033512
05:31:57|0.00033512
05:31:59|0.00033512
05:31:59|0.00033512
05:32:01|0.00033512
05:32:02|0.00033512
05:32:03|0.00033512
05:32:04|0.00033512
05:32:05|0.00033512
05:32:06|0.00033512
05:32:07|0.00033512
05:32:08|0.00033512
05:32:09|0.00033512
05:32:10|0.00033512
05:32:11|0.00033512
05:32:12|0.00033512
05:32:13|0.00033512
05:32:14|0.00033512
05:32:15|0.00033512
05:32:16|0.00033498
05:32:17|0.00033498
05:32:18|0.00033498
05:32:19|0.00033498
05:32:20|0.00033498
05:32:22|0.00033472
05:32:22|0.00033472
05:32:24|0.00033472
05:32:26|0.00033472
05:32:26|0.00033472
05:32:27|0.00033472
05:32:28|0.00033474
05:32:29|0.00033474
05:32:30|0.00033474
05:32:32|0.00033477
05:32:33|0.00033477
05:32:33|0.00033477
05:32:35|0.00033477
05:32:35|0.00033477
05:32:37|0.00033477
05:32:38|0.00033477
05:32:40|0.00033477
05:32:41|0.00033477
05:32:42|0.00033477
05:32:43|0.00033477
05:32:44|0.00033477
05:32:45|0.00033477
05:32:46|0.00033477
05:32:47|0.00033477
05:32:48|0.00033477
05:32:49|0.00033477
05:32:50|0.00033477
05:32:51|0.00033477
05:32:51|0.00033477
05:32:53|0.00033494
05:32:53|0.00033494
05:32:55|0.00033494
05:32:56|0.00033494
05:32:57|0.00033494
05:32:58|0.00033494
05:32:59|0.00033494
05:33:00|0.00033494
05:33:01|0.00033494
05:33:01|0.00033494
05:33:02|0.00033494
05:33:03|0.00033494
05:33:04|0.00033479
05:33:06|0.00033479
05:33:07|0.00033456
05:33:08|0.00033449
05:33:09|0.00033449
05:33:10|0.00033449
05:33:11|0.00033437
05:33:12|0.00033437
05:33:13|0.00033437
05:33:14|0.00033437
05:33:15|0.00033437
05:33:16|0.00033437
05:33:16|0.00033437
05:33:18|0.00033417
05:33:19|0.00033417
05:33:21|0.00033453
05:33:22|0.00033453
05:33:23|0.00033453
05:33:25|0.00033458
05:33:25|0.00033458
05:33:26|0.00033458
05:33:27|0.00033458
05:33:28|0.00033458
05:33:29|0.00033458
05:33:30|0.00033458
05:33:31|0.00033458
05:33:33|0.00033445
05:33:35|0.00033445
05:33:35|0.00033445
05:33:36|0.00033445
05:33:37|0.00033445
05:33:38|0.00033445
05:33:40|0.00033464
05:33:42|0.00033464
05:33:42|0.00033464
05:33:44|0.00033464
05:33:45|0.00033464
05:33:47|0.00033456
05:33:48|0.00033434
05:33:48|0.00033434
05:33:49|0.00033434
05:33:50|0.00033434
05:33:51|0.00033434
05:33:52|0.00033434
05:33:53|0.00033475
05:33:54|0.00033475
05:33:56|0.00033475
05:33:56|0.00033475
05:33:58|0.00033489
05:33:58|0.00033489
05:34:00|0.00033489
05:34:01|0.00033489
05:34:03|0.0003349
05:34:03|0.0003349
05:34:05|0.00033506
05:34:06|0.00033506
05:34:06|0.00033524
05:34:08|0.00033524
05:34:09|0.00033524
05:34:11|0.00033529
05:34:11|0.0003351
05:34:12|0.0003351
05:34:13|0.0003351
05:34:14|0.0003351
05:34:15|0.0003351
05:34:16|0.0003351
05:34:17|0.0003351
05:34:18|0.0003351
05:34:20|0.0003351
05:34:21|0.0003351
05:34:22|0.0003351
05:34:23|0.0003351
05:34:24|0.0003351
05:34:25|0.0003351
05:34:27|0.0003351
05:34:27|0.0003351
05:34:28|0.0003351
05:34:30|0.0003351
05:34:31|0.0003351
05:34:32|0.0003351
05:34:33|0.0003351
05:34:33|0.0003351
05:34:35|0.0003351
05:34:36|0.0003351
05:34:37|0.0003351
05:34:37|0.0003351
05:34:39|0.0003351
05:34:40|0.0003351
05:34:41|0.0003351
05:34:42|0.0003351
05:34:43|0.00033512
05:34:45|0.00033512
05:34:47|0.00033512
05:34:47|0.00033512
05:34:48|0.00033512
05:34:49|0.00033489
05:34:50|0.00033489
05:34:52|0.00033489
05:34:53|0.00033489
05:34:54|0.00033489
05:34:55|0.00033489
05:34:56|0.00033489
05:34:57|0.00033489
05:34:58|0.00033489
05:34:59|0.00033489
05:35:00|0.00033489
05:35:01|0.00033489
05:35:02|0.00033489
05:35:04|0.00033472
05:35:04|0.00033474
05:35:05|0.00033474
05:35:06|0.00033474
05:35:07|0.00033474
05:35:09|0.00033474
05:35:10|0.00033474
05:35:11|0.00033474
05:35:12|0.00033474
05:35:13|0.00033474
05:35:14|0.00033474
05:35:15|0.00033474
05:35:16|0.00033474
05:35:17|0.00033474
05:35:18|0.00033474
05:35:19|0.00033474
05:35:20|0.00033474
05:35:22|0.00033441
05:35:23|0.00033441
05:35:24|0.00033441
05:35:25|0.00033441
05:35:25|0.0003346
05:35:27|0.0003346
05:35:29|0.0003346
05:35:29|0.0003346
05:35:31|0.0003346
05:35:32|0.0003346
05:35:33|0.0003346
05:35:33|0.0003346
05:35:34|0.00033434
05:35:35|0.00033434
05:35:37|0.00033434
05:35:38|0.00033434
05:35:38|0.00033434
05:35:39|0.00033434
05:35:40|0.00033434
05:35:43|0.00033434
05:35:44|0.00033433
05:35:45|0.00033433
05:35:45|0.00033433
05:35:46|0.00033433
05:35:49|0.00033433
05:35:49|0.00033433
05:35:50|0.00033433
05:35:51|0.00033433
05:35:52|0.00033433
05:35:54|0.00033412
05:35:55|0.00033391
05:35:56|0.00033391
05:35:57|0.00033391
05:35:58|0.00033391
05:35:59|0.00033421
05:36:00|0.00033421
05:36:02|0.00033421
05:36:02|0.00033421
05:36:03|0.00033426
05:36:04|0.00033426
05:36:05|0.00033426
05:36:06|0.00033426
05:36:07|0.00033426
05:36:08|0.00033434
05:36:09|0.00033409
05:36:10|0.00033409
05:36:12|0.00033409
05:36:13|0.00033409
05:36:13|0.00033409
05:36:15|0.00033401
05:36:16|0.00033401
05:36:16|0.00033401
05:36:18|0.00033401
05:36:19|0.00033407
05:36:20|0.00033407
05:36:21|0.00033407
05:36:22|0.00033407
05:36:24|0.00033407
05:36:25|0.00033407
05:36:26|0.00033407
05:36:27|0.00033407
05:36:29|0.00033407
05:36:30|0.00033407
05:36:31|0.00033407
05:37:05|0.00033407
05:37:06|0.00033416
05:37:08|0.00033402
05:37:14|0.00033402
05:37:16|0.00033417
05:37:16|0.00033417
05:37:17|0.00033417
05:37:19|0.00033408
05:37:20|0.00033408
05:37:21|0.00033408
05:37:22|0.00033408
05:37:32|0.00033422
05:37:33|0.00033415
05:37:34|0.00033415
05:37:35|0.00033415
05:37:37|0.00033415
05:37:37|0.00033415
05:37:38|0.0003342
05:37:39|0.0003342
05:37:40|0.0003342
05:37:42|0.0003342
05:37:43|0.0003342
05:37:44|0.0003342
05:37:45|0.0003342
05:37:47|0.0003342
05:37:52|0.0003342
05:37:53|0.00033425
05:37:54|0.00033425
05:37:55|0.00033425
05:37:57|0.00033425
05:37:57|0.00033425
05:37:59|0.00033425
05:38:00|0.00033425
05:38:00|0.00033425
05:38:02|0.00033425
05:38:03|0.00033425
05:38:03|0.00033425
05:38:04|0.00033425
05:38:06|0.00033425
05:38:07|0.00033404
05:38:07|0.00033404
05:38:08|0.00033405
05:38:10|0.00033405
05:38:11|0.00033405
05:38:12|0.00033405
05:38:13|0.00033405
05:38:14|0.00033405
05:38:15|0.00033391
05:38:16|0.00033391
05:38:17|0.00033391
05:38:18|0.00033391
05:38:19|0.00033391
05:38:20|0.00033391
05:38:21|0.00033385
05:38:22|0.00033385
05:38:23|0.00033385
05:38:24|0.00033385
05:38:25|0.00033385
05:38:26|0.00033385
05:38:28|0.00033385
05:38:28|0.00033385
05:38:30|0.00033385
05:38:31|0.00033385
05:38:31|0.00033385
05:38:32|0.00033385
05:38:35|0.00033385
05:38:36|0.00033421
05:38:37|0.00033421
05:38:37|0.00033421
05:38:39|0.00033421
05:38:40|0.00033421
05:38:40|0.00033421
05:38:42|0.00033421
05:38:42|0.00033421
05:38:44|0.00033421
05:38:45|0.00033421
05:38:47|0.00033421
05:38:48|0.00033421
05:38:49|0.00033421
05:38:51|0.00033421
05:38:51|0.00033421
05:38:52|0.00033421
05:38:55|0.00033421
05:38:55|0.00033421
05:38:56|0.00033421
05:38:57|0.00033421
05:38:58|0.00033421
05:38:59|0.00033421
05:39:00|0.00033421
05:39:01|0.00033421
05:39:02|0.00033421
05:39:03|0.00033436
05:39:05|0.00033436
05:39:05|0.00033436
05:39:06|0.00033454
05:39:07|0.00033454
05:39:08|0.00033463
05:39:09|0.00033464
05:39:10|0.00033464
05:39:12|0.00033464
05:39:13|0.00033464
05:39:14|0.00033464
05:39:15|0.00033464
05:39:16|0.00033464
05:39:17|0.00033464
05:39:18|0.00033466
05:39:18|0.00033466
05:39:20|0.00033484
05:39:21|0.00033484
05:39:22|0.00033484
05:39:23|0.00033484
05:39:24|0.00033484
05:39:25|0.00033484
05:39:26|0.00033484
05:39:29|0.00033484
05:39:29|0.00033484
05:39:30|0.00033484
05:39:31|0.00033484
05:39:32|0.00033484
05:39:33|0.00033484
05:39:34|0.00033484
05:39:35|0.00033484
05:39:36|0.00033484
05:39:37|0.00033459
05:39:38|0.00033459
05:39:40|0.00033459
05:39:40|0.00033459
05:39:41|0.00033459
05:39:42|0.00033479
05:39:45|0.00033479
05:39:45|0.00033479
05:39:47|0.00033479
05:39:49|0.00033479
05:39:51|0.00033461
05:39:52|0.00033461
05:39:53|0.00033461
05:39:54|0.00033461
05:39:55|0.00033461
05:39:55|0.00033461
05:39:57|0.00033461
05:39:58|0.00033461
05:39:58|0.00033461
05:40:00|0.00033465
05:40:00|0.00033465
05:40:02|0.00033465
05:40:03|0.00033465
05:40:04|0.00033465
05:40:05|0.00033491
05:40:05|0.00033491
05:40:07|0.00033491
05:40:08|0.00033482
05:40:09|0.00033482
05:40:10|0.00033482
05:40:12|0.00033495
05:40:12|0.00033495
05:40:14|0.00033495
05:40:15|0.00033495
05:40:15|0.00033501
05:40:17|0.00033501
05:40:17|0.00033501
05:40:19|0.00033501
05:40:19|0.00033501
05:40:21|0.00033501
05:40:23|0.00033501
05:40:23|0.00033462
05:40:25|0.00033462
05:40:26|0.00033462
05:40:27|0.00033449
05:40:27|0.00033449
05:40:29|0.00033449
05:40:30|0.00033449
05:40:32|0.00033449
05:40:33|0.00033465
05:40:34|0.00033465
05:40:35|0.00033465
05:40:36|0.00033465
05:40:37|0.00033465
05:40:38|0.00033465
05:40:39|0.00033465
05:40:40|0.00033465
05:40:41|0.00033465
05:40:42|0.00033465
05:40:43|0.00033465
05:40:44|0.00033465
05:40:45|0.00033465
05:40:46|0.00033465
05:40:47|0.00033465
05:40:48|0.00033465
05:40:49|0.00033465
05:40:51|0.00033465
05:40:53|0.00033465
05:40:54|0.00033465
05:40:55|0.00033434
05:40:57|0.00033404
05:40:57|0.00033404
05:40:59|0.00033404
05:41:00|0.00033404
05:41:02|0.00033404
05:41:03|0.00033404
05:41:04|0.00033404
05:41:05|0.00033404
05:41:06|0.00033404
05:41:07|0.00033404
05:41:08|0.00033404
05:41:10|0.00033404
05:41:10|0.00033404
05:41:11|0.00033404
05:41:12|0.00033404
05:41:13|0.00033404
05:41:14|0.00033404
05:41:15|0.00033392
05:41:16|0.00033412
05:41:17|0.00033412
05:41:19|0.00033386
05:41:19|0.00033386
05:41:20|0.00033386
05:41:21|0.00033386
05:41:22|0.00033386
05:41:24|0.00033386
05:41:25|0.00033386
05:41:26|0.00033386
05:41:28|0.00033386
05:41:28|0.00033374
05:41:30|0.00033374
05:41:32|0.00033374
05:41:34|0.00033364
05:41:36|0.00033366
05:41:36|0.00033357
05:41:37|0.00033357
05:41:38|0.00033357
05:41:39|0.00033357
05:41:40|0.00033357
05:41:41|0.00033357
05:41:42|0.00033357
05:41:43|0.00033357
05:41:45|0.00033357
05:41:46|0.00033357
05:41:47|0.00033357
05:41:48|0.00033357
05:41:49|0.00033357
05:41:51|0.00033357
05:41:51|0.00033357
05:41:52|0.00033357
05:41:53|0.00033357
05:41:54|0.00033357
05:41:55|0.00033357
05:41:56|0.00033357
05:41:57|0.00033372
05:41:58|0.00033372
05:42:00|0.00033372
05:42:00|0.00033353
05:42:01|0.00033353
05:42:03|0.00033353
05:42:03|0.00033353
05:42:05|0.00033334
05:42:06|0.00033334
05:42:08|0.00033328
05:42:09|0.00033328
05:42:10|0.00033328
05:42:12|0.00033328
05:42:12|0.00033328
05:42:13|0.00033328
05:42:15|0.00033328
05:42:15|0.00033328
05:42:16|0.00033328
05:42:17|0.00033328
05:42:19|0.00033328
05:42:19|0.00033328
05:42:20|0.00033328
05:42:21|0.00033328
05:42:22|0.00033328
05:42:24|0.00033328
05:42:24|0.00033328
05:42:26|0.00033328
05:42:27|0.00033385
05:42:29|0.00033385
05:42:31|0.00033385
05:42:31|0.00033385
05:42:33|0.00033385
05:42:34|0.00033385
05:42:35|0.00033385
05:42:36|0.00033385
05:42:36|0.00033405
05:42:38|0.00033405
05:42:39|0.00033405
05:42:39|0.00033405
05:42:41|0.00033405
05:42:42|0.00033405
05:42:44|0.00033383
05:42:45|0.00033383
05:42:46|0.00033383
05:42:46|0.00033383
05:42:48|0.00033383
05:42:49|0.00033383
05:42:50|0.00033383
05:42:51|0.00033403
05:42:52|0.00033403
05:42:53|0.00033403
05:42:54|0.00033403
05:42:57|0.00033403
05:42:57|0.00033403
05:42:58|0.00033403
05:42:59|0.0003341
05:43:01|0.0003341
05:43:02|0.0003341
05:43:03|0.0003341
05:43:03|0.0003341
05:43:05|0.0003341
05:43:06|0.0003341
05:43:07|0.0003341
05:43:09|0.0003341
05:43:10|0.0003341
05:43:11|0.0003341
05:43:13|0.0003341
05:43:14|0.0003341
05:43:15|0.0003341
05:43:16|0.0003341
05:43:17|0.0003341
05:43:18|0.0003341
05:43:19|0.0003341
05:43:20|0.0003341
05:43:21|0.0003341
05:43:22|0.0003341
05:43:23|0.0003341
05:43:24|0.0003341
05:43:26|0.0003341
05:43:26|0.0003341
05:43:27|0.0003341
05:43:29|0.0003341
05:43:31|0.0003341
05:43:32|0.0003341
05:43:33|0.0003341
05:43:35|0.0003341
05:43:35|0.0003341
05:43:36|0.0003341
05:43:38|0.0003341
05:43:39|0.0003341
05:43:40|0.0003341
05:43:40|0.0003341
05:43:42|0.0003341
05:43:42|0.0003341
05:43:43|0.0003341
05:43:45|0.0003341
05:43:45|0.00033411
05:43:47|0.00033411
05:43:48|0.00033425
05:43:49|0.00033431
05:43:50|0.00033437
05:43:52|0.00033437
05:43:54|0.00033437
05:43:54|0.00033437
05:43:57|0.00033452
05:43:58|0.00033458
05:43:58|0.00033458
05:44:01|0.00033458
05:44:01|0.00033458
05:44:02|0.00033458
05:44:03|0.00033458
05:44:05|0.00033458
05:44:05|0.00033458
05:44:07|0.00033458
05:44:07|0.00033458
05:44:09|0.00033458
05:44:11|0.00033458
05:44:12|0.00033458
05:44:13|0.00033458
05:44:14|0.00033458
05:44:15|0.00033458
05:44:16|0.00033458
05:44:17|0.00033458
05:44:18|0.00033458
05:44:19|0.00033458
05:44:20|0.00033458
05:44:21|0.00033458
05:44:22|0.00033458
05:44:24|0.00033458
05:44:24|0.00033458
05:44:26|0.00033458
05:44:26|0.00033458
05:44:28|0.00033431
05:44:29|0.00033431
05:44:30|0.00033431
05:44:32|0.00033484
05:44:32|0.00033484
05:44:33|0.00033484
05:44:34|0.00033484
05:44:35|0.00033484
05:44:37|0.00033484
05:44:38|0.00033484
05:44:39|0.00033484
05:44:41|0.00033484
05:44:42|0.00033413
05:44:43|0.00033413
05:44:44|0.00033413
05:44:45|0.00033413
05:44:46|0.00033413
05:44:48|0.00033422
05:44:48|0.00033422
05:44:50|0.00033422
05:44:50|0.00033422
05:44:51|0.00033422
05:44:53|0.00033422
05:44:54|0.00033422
05:44:55|0.00033422
05:44:56|0.00033422
05:44:57|0.00033422
05:44:58|0.00033422
05:44:59|0.00033422
05:45:00|0.00033422
05:45:02|0.00033422
05:45:02|0.00033422
05:45:03|0.00033422
05:45:05|0.00033422
05:45:06|0.00033422
05:45:07|0.00033422
05:45:08|0.00033422
05:45:09|0.00033422
05:45:11|0.00033422
05:45:11|0.00033422
05:45:13|0.00033422
05:45:14|0.00033422
05:45:15|0.00033422
05:45:15|0.00033422
05:45:16|0.00033422
05:45:18|0.00033422
05:45:19|0.00033422
05:45:20|0.00033422
05:45:21|0.00033422
05:45:22|0.00033422
05:45:23|0.00033422
05:45:24|0.00033422
05:45:25|0.00033422
05:45:26|0.00033422
05:45:27|0.00033422
05:45:28|0.00033422
05:45:29|0.00033422
05:45:30|0.00033422
05:45:31|0.00033431
05:45:32|0.00033431
05:45:34|0.00033431
05:45:36|0.00033431
05:45:36|0.00033431
05:45:37|0.00033457
05:45:38|0.00033457
05:45:39|0.00033459
05:45:40|0.00033459
05:45:41|0.00033459
05:45:42|0.00033459
05:45:43|0.00033459
05:45:44|0.00033459
05:45:45|0.00033459
05:45:47|0.00033459
05:45:47|0.00033459
05:45:48|0.00033459
05:45:51|0.00033459
05:45:52|0.00033459
05:45:54|0.00033459
05:45:54|0.00033459
05:45:55|0.00033459
05:45:56|0.00033459
05:45:57|0.00033422
05:45:58|0.00033422
05:46:00|0.00033422
05:46:00|0.00033422
05:46:02|0.00033422
05:46:03|0.00033422
05:46:04|0.00033422
05:46:06|0.00033422
05:46:06|0.00033422
05:46:07|0.00033413
05:46:09|0.00033413
05:46:10|0.00033413
05:46:11|0.00033396
05:46:12|0.00033392
05:46:13|0.00033392
05:46:14|0.00033392
05:46:16|0.00033367
05:46:17|0.00033367
05:46:18|0.00033367
05:46:19|0.00033367
05:46:20|0.00033367
05:46:21|0.00033367
05:46:22|0.00033367
05:46:23|0.00033367
05:46:24|0.00033367
05:46:25|0.00033367
05:46:26|0.00033367
05:46:27|0.00033367
05:46:28|0.00033331
05:46:29|0.00033331
05:46:30|0.00033331
05:46:31|0.00033331
05:46:33|0.00033331
05:46:34|0.00033331
05:46:35|0.00033331
05:46:36|0.00033331
05:46:38|0.00033331
05:46:39|0.00033331
05:46:40|0.00033331
05:46:41|0.00033331
05:46:42|0.00033331
05:46:43|0.00033331
05:46:44|0.00033331
05:46:46|0.00033331
05:46:46|0.00033331
05:46:47|0.00033331
05:46:48|0.00033331
05:46:49|0.00033374
05:46:50|0.00033377
05:46:51|0.00033377
05:46:53|0.00033377
05:46:54|0.00033388
05:46:56|0.00033401
05:46:56|0.00033401
05:46:58|0.00033401
05:46:58|0.00033401
05:46:59|0.00033401
05:47:00|0.00033401
05:47:02|0.00033401
05:47:03|0.00033401
05:47:03|0.00033401
05:47:05|0.00033401
05:47:06|0.00033401
05:47:07|0.00033393
05:47:07|0.00033393
05:47:09|0.00033393
05:47:11|0.00033393
05:47:11|0.00033393
05:47:12|0.00033393
05:47:13|0.00033366
05:47:14|0.00033366
05:47:15|0.00033366
05:47:16|0.00033366
05:47:18|0.00033366
05:47:18|0.00033366
05:47:19|0.00033366
05:47:20|0.00033391
05:47:21|0.00033391
05:47:22|0.00033391
05:47:23|0.00033391
05:47:24|0.00033391
05:47:25|0.00033391
05:47:26|0.00033391
05:47:27|0.00033368
05:47:29|0.00033368
05:47:30|0.00033368
05:47:31|0.00033368
05:47:32|0.00033368
05:47:33|0.00033368
05:47:34|0.00033368
05:47:35|0.00033368
05:47:36|0.00033368
05:47:37|0.00033393
05:47:38|0.00033393
05:47:39|0.00033393
05:47:40|0.00033362
05:47:41|0.00033362
05:47:42|0.00033362
05:47:43|0.00033362
05:47:44|0.00033362
05:47:45|0.00033362
05:47:46|0.00033362
05:47:47|0.00033362
05:47:48|0.00033362
05:47:49|0.00033362
05:47:51|0.00033362
05:47:51|0.00033362
05:47:52|0.00033362
05:47:54|0.00033394
05:47:55|0.00033375
05:47:57|0.00033359
05:47:57|0.00033352
05:47:58|0.00033352
05:47:59|0.00033352
05:48:00|0.00033352
05:48:01|0.00033352
05:48:02|0.00033352
05:48:03|0.00033352
05:48:04|0.00033352
05:48:06|0.00033352
05:48:07|0.00033352
05:48:08|0.00033352
05:48:09|0.00033352
05:48:11|0.00033362
05:48:11|0.00033362
05:48:13|0.00033362
05:48:14|0.00033362
05:48:15|0.00033362
05:48:16|0.00033362
05:48:18|0.00033362
05:48:19|0.00033362
05:48:20|0.00033362
05:48:21|0.00033362
05:48:22|0.00033362
05:48:23|0.00033351
05:48:23|0.00033351
05:48:25|0.00033351
05:48:25|0.00033351
05:48:26|0.00033351
05:48:27|0.00033351
05:48:29|0.00033351
05:48:29|0.00033351
05:48:31|0.00033351
05:48:32|0.00033351
05:48:33|0.0003339
05:48:34|0.0003339
05:48:35|0.0003339
05:48:36|0.0003339
05:48:38|0.0003339
05:48:39|0.0003339
05:48:41|0.0003339
05:48:41|0.0003339
05:48:43|0.0003339
05:48:44|0.0003339
05:48:45|0.0003339
05:48:46|0.0003339
05:48:47|0.0003339
05:48:48|0.0003339
05:48:49|0.0003339
05:48:50|0.0003339
05:48:51|0.0003339
05:48:52|0.00033341
05:48:53|0.00033341
05:48:54|0.00033341
05:48:56|0.00033323
05:48:57|0.00033323
05:48:58|0.00033323
05:48:58|0.00033323
05:48:59|0.00033323
05:49:01|0.00033323
05:49:01|0.00033323
05:49:03|0.00033322
05:49:05|0.00033322
05:49:06|0.00033322
05:49:07|0.00033322
05:49:08|0.00033322
05:49:09|0.00033311
05:49:10|0.000333
05:49:11|0.00033327
05:49:11|0.00033327
05:49:12|0.00033327
05:49:15|0.00033327
05:49:15|0.00033327
05:49:16|0.00033328
05:49:17|0.00033328
05:49:18|0.00033328
05:49:19|0.00033328
05:49:20|0.00033328
05:49:21|0.00033328
05:49:22|0.00033328
05:49:23|0.00033328
05:49:24|0.00033328
05:49:25|0.00033328
05:49:26|0.00033328
05:49:27|0.00033328
05:49:28|0.00033328
05:49:29|0.00033328
05:49:30|0.00033328
05:49:31|0.00033293
05:49:33|0.00033293
05:49:33|0.00033293
05:49:34|0.00033293
05:49:36|0.00033293
05:49:38|0.00033293
05:49:38|0.00033316
05:49:39|0.00033316
05:49:42|0.00033316
05:49:42|0.00033316
05:49:43|0.00033316
05:49:44|0.00033316
05:49:45|0.00033316
05:49:46|0.00033316
05:49:47|0.00033295
05:49:48|0.00033295
05:49:49|0.00033297
05:49:50|0.00033297
05:49:51|0.00033269
05:49:52|0.00033264
05:49:53|0.00033278
05:49:54|0.00033277
05:49:56|0.00033277
05:49:56|0.00033277
05:49:58|0.00033297
05:50:00|0.00033297
05:50:01|0.00033297
05:50:02|0.000333
05:50:04|0.000333
05:50:05|0.00033286
05:50:06|0.00033286
05:50:07|0.00033286
05:50:08|0.00033286
05:50:09|0.00033286
05:50:11|0.00033286
05:50:12|0.00033286
05:50:13|0.00033286
05:50:14|0.00033286
05:50:16|0.00033286
05:50:17|0.00033286
05:50:18|0.00033286
05:50:19|0.00033286
05:50:20|0.00033286
05:50:21|0.00033286
05:50:23|0.00033281
05:50:24|0.00033302
05:50:25|0.00033302
05:50:26|0.00033302
05:50:27|0.00033302
05:50:27|0.00033263
05:50:29|0.00033259
05:50:29|0.00033251
05:50:31|0.00033251
05:50:31|0.00033251
05:50:33|0.00033251
05:50:33|0.00033252
05:50:35|0.00033252
05:50:37|0.00033252
05:50:38|0.00033252
05:50:39|0.00033252
05:50:40|0.00033252
05:50:40|0.00033252
05:50:42|0.00033264
05:50:43|0.00033264
05:50:43|0.00033264
05:50:45|0.00033264
05:50:46|0.00033264
05:50:47|0.00033264
05:50:48|0.00033264
05:50:49|0.00033264
05:50:50|0.00033264
05:50:51|0.00033264
05:50:52|0.00033264
05:50:53|0.00033264
05:50:54|0.00033264
05:50:55|0.00033264
05:50:56|0.00033264
05:50:57|0.00033264
05:50:58|0.00033252
05:50:59|0.0003325
05:51:00|0.0003325
05:51:01|0.00033241
05:51:02|0.00033239
05:51:04|0.00033238
05:51:05|0.00033238
05:51:06|0.00033254
05:51:07|0.00033254
05:51:08|0.00033254
05:51:08|0.00033258
05:51:10|0.00033258
05:51:10|0.00033258
05:51:12|0.00033258
05:51:12|0.00033258
05:51:13|0.00033258
05:51:15|0.00033258
05:51:16|0.00033258
05:51:17|0.00033258
05:51:17|0.00033258
05:51:19|0.00033258
05:51:20|0.00033258
05:51:22|0.00033258
05:51:23|0.00033251
05:51:23|0.00033251
05:51:25|0.00033251
05:51:26|0.00033251
05:51:27|0.00033251
05:51:28|0.00033251
05:51:29|0.00033251
05:51:29|0.00033251
05:51:31|0.00033251
05:51:32|0.00033251
05:51:33|0.00033265
05:51:34|0.00033265
05:51:35|0.00033248
05:51:36|0.00033248
05:51:37|0.00033248
05:51:39|0.00033248
05:51:39|0.00033248
05:51:41|0.00033248
05:51:42|0.00033248
05:51:43|0.00033248
05:51:43|0.00033248
05:51:44|0.00033248
05:51:45|0.00033248
05:51:46|0.00033248
05:51:48|0.00033248
05:51:49|0.00033248
05:51:50|0.00033248
05:51:51|0.00033248
05:51:51|0.00033233
05:51:52|0.00033233
05:51:54|0.00033233
05:51:55|0.00033233
05:51:56|0.00033233
05:51:56|0.00033233
05:51:58|0.00033233
05:51:59|0.00033233
05:51:59|0.00033233
05:52:00|0.00033233
05:52:01|0.00033233
05:52:04|0.00033233
05:52:04|0.00033233
05:52:06|0.00033233
05:52:08|0.00033233
05:52:08|0.00033233
05:52:10|0.00033236
05:52:11|0.00033224
05:52:12|0.00033224
05:52:12|0.00033224
05:52:14|0.00033224
05:52:15|0.00033224
05:52:16|0.00033224
05:52:17|0.00033224
05:52:18|0.00033224
05:52:19|0.00033224
05:52:20|0.00033224
05:52:21|0.00033224
05:52:22|0.00033224
05:52:23|0.00033224
05:52:24|0.00033224
05:52:25|0.00033224
05:52:26|0.00033224
05:52:26|0.00033224
05:52:28|0.00033263
05:52:29|0.00033263
05:52:30|0.00033263
05:52:30|0.00033266
05:52:32|0.00033269
05:52:33|0.00033282
05:52:34|0.00033282
05:52:35|0.00033282
05:52:36|0.00033282
05:52:37|0.00033282
05:52:38|0.00033282
05:52:39|0.00033282
05:52:40|0.00033282
05:52:42|0.00033224
05:52:42|0.00033224
05:52:44|0.00033224
05:52:44|0.00033224
05:52:46|0.00033224
05:52:46|0.00033224
05:52:48|0.00033224
05:52:49|0.00033224
05:52:50|0.00033224
05:52:51|0.00033224
05:52:51|0.00033224
05:52:52|0.00033247
05:52:54|0.00033247
05:52:56|0.00033247
05:52:56|0.00033247
05:52:57|0.00033224
05:52:59|0.00033224
05:53:00|0.00033224
05:53:01|0.00033224
05:53:02|0.00033224
05:53:03|0.00033224
05:53:05|0.00033224
05:53:06|0.00033224
05:53:06|0.00033224
05:53:08|0.00033224
05:53:09|0.00033224
05:53:10|0.00033224
05:53:11|0.00033224
05:53:13|0.00033224
05:53:13|0.00033224
05:53:14|0.00033224
05:53:15|0.00033224
05:53:16|0.00033224
05:53:17|0.00033274
05:53:19|0.00033274
05:53:19|0.00033274
05:53:21|0.00033255
05:53:22|0.00033255
05:53:22|0.00033255
05:53:24|0.00033255
05:53:24|0.00033255
05:53:26|0.00033255
05:53:27|0.00033255
05:53:27|0.00033227
05:53:29|0.00033227
05:53:29|0.00033224
05:53:31|0.00033213
05:53:32|0.00033213
05:53:34|0.00033213
05:53:34|0.00033213
05:53:35|0.00033213
05:53:36|0.00033213
05:53:37|0.00033207
05:53:39|0.00033204
05:53:40|0.00033199
05:53:41|0.00033197
05:53:42|0.00033197
05:53:43|0.00033197
05:53:44|0.00033197
05:53:45|0.00033193
05:53:46|0.00033193
05:53:48|0.00033176
05:53:49|0.00033176
05:53:50|0.0003316
05:53:51|0.0003316
05:53:51|0.0003316
05:53:53|0.0003316
05:53:53|0.00033189
05:53:55|0.00033189
05:53:56|0.00033189
05:53:57|0.00033189
05:53:57|0.00033189
05:53:59|0.00033189
05:54:01|0.00033189
05:54:02|0.00033189
05:54:04|0.00033189
05:54:05|0.00033189
05:54:07|0.00033192
05:54:07|0.00033192
05:54:10|0.00033192
05:54:10|0.00033192
05:54:11|0.00033192
05:54:12|0.00033192
05:54:13|0.00033192
05:54:14|0.00033192
05:54:15|0.00033192
05:54:16|0.00033192
05:54:17|0.00033192
05:54:18|0.00033194
05:54:19|0.00033194
05:54:20|0.00033194
05:54:21|0.00033194
05:54:22|0.00033194
05:54:23|0.00033194
05:54:24|0.00033194
05:54:26|0.00033194
05:54:26|0.00033194
05:54:27|0.00033194
05:54:28|0.00033194
05:54:29|0.00033194
05:54:30|0.00033194
05:54:32|0.00033194
05:54:32|0.00033194
05:54:33|0.00033194
05:54:34|0.00033194
05:54:35|0.00033194
05:54:36|0.00033205
05:54:37|0.00033205
05:54:38|0.0003323
05:54:39|0.0003323
05:54:41|0.0003323
05:54:42|0.0003323
05:54:44|0.0003322
05:54:44|0.0003322
05:54:45|0.0003322
05:54:46|0.0003322
05:54:47|0.0003322
05:54:48|0.0003322
05:54:50|0.0003322
05:54:50|0.0003322
05:54:51|0.0003322
05:54:52|0.0003322
05:54:53|0.0003322
05:54:54|0.0003322
05:54:55|0.0003322
05:54:56|0.0003322
05:54:57|0.0003322
05:54:58|0.0003322
05:54:59|0.0003322
05:55:01|0.0003322
05:55:01|0.00033177
05:55:03|0.00033177
05:55:03|0.00033177
05:55:05|0.00033177
05:55:06|0.00033177
05:55:07|0.00033177
05:55:08|0.00033177
05:55:10|0.00033184
05:55:10|0.00033184
05:55:11|0.00033184
05:55:12|0.00033184
05:55:13|0.00033161
05:55:14|0.00033161
05:55:15|0.00033161
05:55:16|0.00033156
05:55:17|0.00033156
05:55:18|0.00033156
05:55:19|0.00033156
05:55:20|0.00033156
05:55:21|0.00033156
05:55:22|0.00033156
05:55:24|0.00033156
05:55:24|0.00033156
05:55:26|0.00033156
05:55:27|0.00033156
05:55:28|0.00033156
05:55:29|0.00033156
05:55:30|0.0003315
05:55:31|0.00033134
05:55:32|0.00033134
05:55:33|0.00033106
05:55:34|0.00033106
05:55:35|0.00033106
05:55:36|0.00033106
05:55:37|0.00033106
05:55:38|0.00033106
05:55:39|0.00033106
05:55:40|0.00033106
05:55:41|0.00033106
05:55:42|0.00033152
05:55:44|0.00033152
05:55:44|0.00033172
05:55:45|0.00033172
05:55:47|0.00033172
05:55:48|0.00033172
05:55:49|0.00033172
05:55:49|0.00033172
05:55:51|0.00033133
05:55:51|0.00033133
05:55:53|0.00033133
05:55:53|0.00033133
05:55:54|0.00033133
05:55:56|0.00033133
05:55:57|0.00033133
05:55:57|0.00033139
05:56:00|0.00033139
05:56:00|0.00033139
05:56:02|0.00033139
05:56:04|0.00033139
05:56:05|0.00033139
05:56:06|0.00033139
05:56:07|0.00033153
05:56:09|0.00033153
05:56:09|0.00033153
05:56:10|0.0003313
05:56:11|0.0003313
05:56:12|0.00033149
05:56:13|0.00033149
05:56:15|0.00033149
05:56:15|0.00033149
05:56:18|0.00033149
05:56:18|0.00033149
05:56:19|0.00033149
05:56:21|0.00033149
05:56:21|0.00033149
05:56:22|0.00033149
05:56:23|0.00033149
05:56:24|0.00033149
05:56:26|0.00033149
05:56:26|0.00033149
05:56:27|0.00033149
05:56:28|0.00033149
05:56:30|0.00033149
05:56:30|0.00033149
05:56:31|0.00033149
05:56:32|0.00033149
05:56:33|0.00033149
05:56:35|0.00033149
05:56:36|0.00033149
05:56:37|0.00033149
05:56:37|0.00033149
05:56:38|0.00033149
05:56:39|0.00033154
05:56:40|0.00033154
05:56:41|0.00033154
05:56:42|0.00033154
05:56:44|0.00033154
05:56:45|0.00033154
05:56:45|0.00033154
05:56:47|0.00033154
05:56:48|0.00033154
05:56:49|0.00033154
05:56:50|0.00033141
05:56:51|0.00033141
05:56:52|0.00033141
05:56:53|0.00033141
05:56:54|0.00033141
05:56:56|0.0003317
05:56:56|0.0003317
05:56:58|0.0003317
05:56:58|0.0003317
05:56:59|0.0003317
05:57:01|0.0003317
05:57:02|0.0003317
05:57:03|0.0003317
05:57:05|0.0003317
05:57:06|0.0003317
05:57:08|0.0003317
05:57:08|0.0003317
05:57:09|0.0003317
05:57:10|0.0003317
05:57:11|0.0003317
05:57:12|0.0003317
05:57:13|0.0003317
05:57:14|0.0003317
05:57:15|0.0003317
05:57:16|0.0003317
05:57:18|0.0003317
05:57:19|0.0003317
05:57:19|0.0003317
05:57:21|0.0003317
05:57:22|0.00033164
05:57:23|0.00033164
05:57:24|0.00033164
05:57:26|0.00033164
05:57:27|0.00033164
05:57:28|0.00033164
05:57:29|0.00033164
05:57:30|0.00033164
05:57:32|0.00033148
05:57:33|0.00033154
05:57:34|0.00033127
05:57:35|0.00033121
05:57:36|0.00033121
05:57:37|0.00033149
05:57:38|0.00033149
05:57:39|0.00033149
05:57:40|0.00033161
05:57:41|0.00033161
05:57:42|0.00033151
05:57:43|0.00033151
05:57:45|0.00033151
05:57:45|0.00033151
05:57:47|0.00033151
05:57:48|0.00033151
05:57:49|0.00033151
05:57:50|0.00033151
05:57:51|0.00033151
05:57:53|0.00033151
05:57:54|0.00033151
05:57:54|0.00033151
05:57:56|0.00033151
05:57:57|0.00033151
05:57:58|0.00033151
05:57:59|0.00033151
05:58:00|0.00033151
05:58:01|0.00033151
05:58:02|0.00033151
05:58:03|0.00033151
05:58:05|0.00033151
05:58:06|0.00033151
05:58:07|0.00033151
05:58:08|0.00033151
05:58:10|0.00033134
05:58:10|0.00033134
05:58:11|0.00033134
05:58:13|0.00033134
05:58:14|0.0003316
05:58:15|0.00033173
05:58:16|0.00033176
05:58:16|0.00033176
05:58:18|0.00033186
05:58:19|0.00033186
05:58:19|0.00033186
05:58:21|0.00033186
05:58:22|0.00033186
05:58:23|0.00033186
05:58:24|0.00033186
05:58:25|0.00033186
05:58:26|0.00033186
05:58:26|0.00033186
05:58:28|0.00033186
05:58:29|0.00033186
05:58:30|0.0003316
05:58:31|0.00033162
05:58:31|0.00033162
05:58:32|0.00033162
05:58:33|0.00033162
05:58:35|0.00033162
05:58:35|0.00033162
05:58:37|0.00033162
05:58:38|0.00033162
05:58:39|0.00033158
05:58:40|0.00033158
05:58:41|0.00033151
05:58:42|0.00033151
05:58:42|0.00033151
05:58:44|0.00033151
05:58:46|0.00033163
05:58:47|0.00033163
05:58:48|0.00033163
05:58:48|0.00033163
05:58:49|0.00033163
05:58:52|0.00033146
05:58:52|0.00033146
05:58:53|0.00033146
05:58:54|0.00033146
05:58:55|0.00033146
05:58:56|0.00033146
05:58:57|0.00033146
05:58:58|0.00033146
05:58:59|0.00033146
05:59:01|0.00033146
05:59:03|0.00033146
05:59:03|0.00033146
05:59:05|0.00033146
05:59:06|0.00033146
05:59:08|0.00033146
05:59:09|0.00033146
05:59:10|0.00033205
05:59:11|0.00033205
05:59:12|0.00033205
05:59:14|0.00033202
05:59:14|0.00033202
05:59:15|0.00033202
05:59:16|0.00033202
05:59:17|0.00033202
05:59:18|0.00033202
05:59:19|0.00033202
05:59:20|0.00033196
05:59:21|0.00033196
05:59:22|0.00033196
05:59:23|0.00033196
05:59:24|0.00033196
05:59:25|0.00033196
05:59:26|0.00033196
05:59:27|0.00033196
05:59:28|0.00033196
05:59:29|0.00033196
05:59:30|0.00033196
05:59:31|0.00033196
05:59:32|0.00033196
05:59:33|0.00033196
05:59:34|0.00033169
05:59:35|0.00033169
05:59:36|0.00033175
05:59:37|0.00033175
05:59:38|0.00033175
05:59:39|0.00033175
05:59:40|0.00033175
05:59:41|0.00033175
05:59:42|0.00033175
05:59:43|0.00033175
05:59:44|0.00033175
05:59:46|0.00033188
05:59:48|0.00033188
05:59:49|0.00033188
05:59:50|0.00033188
05:59:51|0.00033188
05:59:53|0.00033173
05:59:54|0.00033173
05:59:54|0.00033173
05:59:56|0.00033173
05:59:56|0.00033173
05:59:58|0.00033173
05:59:59|0.00033173
06:00:01|0.00033149
06:00:01|0.00033149
06:00:03|0.00033149
06:00:03|0.00033149
06:00:04|0.00033149
06:00:06|0.00033149
06:00:07|0.00033149
06:00:09|0.00033185
06:00:10|0.00033185
06:00:11|0.00033185
06:00:13|0.00033185
06:00:14|0.00033185
06:00:15|0.00033185
06:00:16|0.00033185
06:00:17|0.00033185
06:00:18|0.00033185
06:00:19|0.00033185
06:00:21|0.00033195
06:00:22|0.00033199
06:00:23|0.00033199
06:00:24|0.00033199
06:00:25|0.00033212
06:00:26|0.00033212
06:00:27|0.00033212
06:00:28|0.00033212
06:00:29|0.00033212
06:00:30|0.00033212
06:00:32|0.00033212
06:00:32|0.00033212
06:00:34|0.00033212
06:00:35|0.00033217
06:00:36|0.00033217
06:00:37|0.00033217
06:00:38|0.00033217
06:00:39|0.00033217
06:00:40|0.00033228
06:00:41|0.00033228
06:00:42|0.00033239
06:00:44|0.00033239
06:00:44|0.00033239
06:00:45|0.00033239
06:00:46|0.00033239
06:00:47|0.00033239
06:00:48|0.00033211
06:00:50|0.00033211
06:00:51|0.00033211
06:00:53|0.00033194
06:00:54|0.00033194
06:00:55|0.00033194
06:00:55|0.00033194
06:00:57|0.00033194
06:00:59|0.00033194
06:01:00|0.00033194
06:01:00|0.00033194
06:01:01|0.00033194
06:01:03|0.00033183
06:01:04|0.00033183
06:01:05|0.00033183
06:01:05|0.00033183
06:01:07|0.00033183
06:01:08|0.00033183
06:01:09|0.00033183
06:01:10|0.00033183
06:01:11|0.00033183
06:01:12|0.00033183
06:01:14|0.00033202
06:01:14|0.00033214
06:01:15|0.00033214
06:01:16|0.00033214
06:01:18|0.00033214
06:01:19|0.00033214
06:01:20|0.00033214
06:01:21|0.00033214
06:01:22|0.00033214
06:01:23|0.00033214
06:01:25|0.00033214
06:01:25|0.00033214
06:01:26|0.00033214
06:01:27|0.00033214
06:01:28|0.00033214
06:01:30|0.00033214
06:01:30|0.00033214
06:01:33|0.00033214
06:01:33|0.00033214
06:01:34|0.00033214
06:01:35|0.00033214
06:01:36|0.00033244
06:01:37|0.00033244
06:01:38|0.00033244
06:01:39|0.00033244
06:01:41|0.00033244
06:01:41|0.00033244
06:01:42|0.00033244
06:01:43|0.00033244
06:01:44|0.00033244
06:01:45|0.00033244
06:01:47|0.00033244
06:01:48|0.00033244
06:01:48|0.00033244
06:01:50|0.00033244
06:01:50|0.00033244
06:01:51|0.00033244
06:01:52|0.00033244
06:01:55|0.00033244
06:01:55|0.00033244
06:01:56|0.00033244
06:01:57|0.00033244
06:01:59|0.00033244
06:02:00|0.00033244
06:02:02|0.00033244
06:02:02|0.00033244
06:02:04|0.00033265
06:02:05|0.0003327
06:02:06|0.00033291
06:02:07|0.00033291
06:02:09|0.00033291
06:02:10|0.00033291
06:02:11|0.00033308
06:02:12|0.00033308
06:02:13|0.00033308
06:02:14|0.00033308
06:02:16|0.00033308
06:02:16|0.00033308
06:02:18|0.00033308
06:02:18|0.00033309
06:02:20|0.00033323
06:02:21|0.00033323
06:02:22|0.00033323
06:02:23|0.00033323
06:02:25|0.00033323
06:02:25|0.00033323
06:02:27|0.00033323
06:02:27|0.00033323
06:02:28|0.00033314
06:02:29|0.00033314
06:02:30|0.00033314
06:02:31|0.00033314
06:02:32|0.00033314
06:02:33|0.00033299
06:02:34|0.00033299
06:02:35|0.00033284
06:02:37|0.00033288
06:02:37|0.00033288
06:02:38|0.00033288
06:02:39|0.00033288
06:02:40|0.00033288
06:02:42|0.00033288
06:02:43|0.00033288
06:02:44|0.00033288
06:02:44|0.00033288
06:02:46|0.00033288
06:02:47|0.00033288
06:02:48|0.00033312
06:02:50|0.00033312
06:02:51|0.00033312
06:02:52|0.00033312
06:02:53|0.0003328
06:02:54|0.0003328
06:02:55|0.0003328
06:02:56|0.0003328
06:02:57|0.00033265
06:02:58|0.00033265
06:02:59|0.00033265
06:03:00|0.00033265
06:03:01|0.00033265
06:03:03|0.00033265
06:03:04|0.00033265
06:03:05|0.00033256
06:03:06|0.00033256
06:03:07|0.00033256
06:03:07|0.00033256
06:03:09|0.00033256
06:03:09|0.00033256
06:03:10|0.00033256
06:03:13|0.00033256
06:03:13|0.00033256
06:03:14|0.00033256
06:03:16|0.00033256
06:03:17|0.00033256
06:03:19|0.00033256
06:03:21|0.00033256
06:03:21|0.00033256
06:03:23|0.00033256
06:03:24|0.00033256
06:03:25|0.00033256
06:03:26|0.0003331
06:03:27|0.0003331
06:03:28|0.0003331
06:03:30|0.0003331
06:03:30|0.0003331
06:03:32|0.0003331
06:03:34|0.0003331
06:03:34|0.0003331
06:03:36|0.0003331
06:03:36|0.0003331
06:03:38|0.0003331
06:03:38|0.0003331
06:03:39|0.0003331
06:03:41|0.0003331
06:03:42|0.0003331
06:03:43|0.0003331
06:03:44|0.00033324
06:03:45|0.00033326
06:03:46|0.00033332
06:03:47|0.00033332
06:03:48|0.00033332
06:03:49|0.00033332
06:03:50|0.0003333
06:03:52|0.0003333
06:03:53|0.00033304
06:03:54|0.00033304
06:03:55|0.00033304
06:03:57|0.00033304
06:03:58|0.00033317
06:03:59|0.00033317
06:04:01|0.00033317
06:04:02|0.00033317
06:04:03|0.00033317
06:04:04|0.00033317
06:04:04|0.00033317
06:04:05|0.00033317
06:04:07|0.00033317
06:04:08|0.00033317
06:04:09|0.00033317
06:04:10|0.0003329
06:04:11|0.00033272
06:04:12|0.00033272
06:04:13|0.00033272
06:04:13|0.00033272
06:04:14|0.00033266
06:04:16|0.00033266
06:04:17|0.00033266
06:04:18|0.00033251
06:04:19|0.00033251
06:04:20|0.00033251
06:04:21|0.00033251
06:04:22|0.00033251
06:04:23|0.00033257
06:04:24|0.00033257
06:04:26|0.00033249
06:04:26|0.00033249
06:04:27|0.00033249
06:04:28|0.00033238
06:04:29|0.00033238
06:04:30|0.00033238
06:04:32|0.00033238
06:04:33|0.00033238
06:04:34|0.00033238
06:04:36|0.00033238
06:04:38|0.00033238
06:04:38|0.00033238
06:04:39|0.00033238
06:04:40|0.00033238
06:04:41|0.00033238
06:04:42|0.00033238
06:04:44|0.00033238
06:04:44|0.00033238
06:04:45|0.00033238
06:04:46|0.00033238
06:04:47|0.00033216
06:04:48|0.00033216
06:04:49|0.00033216
06:04:50|0.00033216
06:04:52|0.00033216
06:04:53|0.00033216
06:04:54|0.00033216
06:04:55|0.00033216
06:04:56|0.00033216
06:04:57|0.00033216
06:04:58|0.00033216
06:04:59|0.00033216
06:05:00|0.00033216
06:05:00|0.00033216
06:05:02|0.00033216
06:05:03|0.00033216
06:05:04|0.00033216
06:05:05|0.00033216
06:05:06|0.00033216
06:05:08|0.00033246
06:05:08|0.00033246
06:05:09|0.00033246
06:05:11|0.00033246
06:05:13|0.00033246
06:05:14|0.00033246
06:05:16|0.00033246
06:05:17|0.00033246
06:05:19|0.00033246
06:05:20|0.00033246
06:05:21|0.00033246
06:05:22|0.00033246
06:05:23|0.00033246
06:05:25|0.00033246
06:05:26|0.00033246
06:05:26|0.00033246
06:05:27|0.00033246
06:05:28|0.00033246
06:05:29|0.00033246
06:05:30|0.00033246
06:05:31|0.00033246
06:05:32|0.00033246
06:05:33|0.00033246
06:05:34|0.00033246
06:05:35|0.00033246
06:05:36|0.00033246
06:05:38|0.00033246
06:05:39|0.00033246
06:05:40|0.00033246
06:05:42|0.00033246
06:05:42|0.00033246
06:05:44|0.00033246
06:05:46|0.00033246
06:05:47|0.00033246
06:05:47|0.00033254
06:05:49|0.00033254
06:05:50|0.00033248
06:05:50|0.00033248
06:05:52|0.00033248
06:05:54|0.00033248
06:05:55|0.00033248
06:05:55|0.00033248
06:05:57|0.00033248
06:05:58|0.00033248
06:06:00|0.00033248
06:06:01|0.00033248
06:06:02|0.00033248
06:06:02|0.00033248
06:06:03|0.00033215
06:06:05|0.00033215
06:06:06|0.00033191
06:06:07|0.00033191
06:06:07|0.000332
06:06:09|0.00033191
06:06:10|0.00033191
06:06:11|0.00033191
06:06:12|0.00033191
06:06:13|0.00033191
06:06:14|0.00033191
06:06:16|0.00033186
06:06:17|0.00033152
06:06:18|0.00033152
06:06:19|0.00033152
06:06:21|0.00033152
06:06:22|0.00033152
06:06:22|0.00033152
06:06:23|0.00033152
06:06:25|0.00033156
06:06:26|0.00033156
06:06:27|0.00033156
06:06:28|0.00033156
06:06:28|0.00033168
06:06:29|0.00033168
06:06:31|0.00033168
06:06:32|0.00033168
06:06:33|0.00033168
06:06:34|0.00033168
06:06:35|0.00033168
06:06:36|0.00033168
06:06:37|0.00033168
06:06:38|0.00033168
06:06:39|0.00033168
06:06:40|0.00033168
06:06:42|0.00033151
06:06:43|0.00033145
06:06:43|0.00033146
06:06:44|0.00033146
06:06:45|0.00033148
06:06:46|0.00033148
06:06:47|0.00033149
06:06:48|0.00033148
06:06:49|0.00033148
06:06:51|0.00033148
06:06:52|0.00033148
06:06:53|0.00033148
06:06:54|0.00033148
06:06:56|0.0003315
06:06:56|0.00033146
06:06:58|0.00033146
06:06:59|0.00033146
06:07:00|0.00033146
06:07:03|0.00033146
06:07:03|0.00033135
06:07:04|0.00033135
06:07:05|0.00033135
06:07:06|0.00033135
06:07:07|0.00033135
06:07:08|0.00033123
06:07:09|0.00033123
06:07:10|0.00033137
06:07:11|0.00033137
06:07:12|0.00033137
06:07:13|0.00033137
06:07:15|0.00033137
06:07:16|0.00033137
06:07:16|0.00033124
06:07:18|0.00033124
06:07:20|0.00033116
06:07:20|0.00033116
06:07:21|0.00033116
06:07:22|0.00033115
06:07:23|0.00033115
06:07:24|0.00033115
06:07:25|0.00033115
06:07:26|0.00033115
06:07:27|0.00033115
06:07:28|0.00033115
06:07:30|0.0003312
06:07:32|0.0003312
06:07:32|0.0003312
06:07:33|0.0003312
06:07:34|0.0003312
06:07:36|0.00033115
06:07:36|0.0003312
06:07:39|0.00033122
06:07:40|0.00033112
06:07:41|0.00033112
06:07:42|0.00033112
06:07:43|0.00033112
06:07:44|0.00033112
06:07:45|0.00033112
06:07:46|0.00033112
06:07:47|0.00033112
06:07:48|0.00033112
06:07:49|0.00033112
06:07:50|0.00033112
06:07:50|0.00033112
06:07:52|0.00033112
06:07:52|0.00033112
06:07:54|0.00033112
06:07:54|0.00033112
06:07:56|0.00033112
06:07:57|0.00033112
06:07:59|0.00033112
06:07:59|0.00033112
06:08:01|0.00033112
06:08:01|0.00033112
06:08:03|0.00033112
06:08:04|0.00033112
06:08:05|0.00033138
06:08:05|0.00033138
06:08:07|0.00033142
06:08:07|0.00033142
06:08:09|0.00033142
06:08:10|0.00033142
06:08:11|0.00033142
06:08:11|0.00033142
06:08:13|0.00033142
06:08:14|0.00033101
06:08:16|0.00033101
06:08:16|0.00033101
06:08:18|0.00033101
06:08:19|0.00033101
06:08:20|0.00033101
06:08:21|0.00033113
06:08:22|0.00033113
06:08:23|0.00033113
06:08:24|0.00033113
06:08:25|0.00033113
06:08:26|0.00033113
06:08:27|0.00033113
06:08:28|0.00033113
06:08:29|0.00033113
06:08:30|0.00033113
06:08:31|0.00033113
06:08:32|0.00033113
06:08:33|0.00033152
06:08:34|0.00033152
06:08:35|0.00033152
06:08:36|0.00033152
06:08:37|0.00033152
06:08:38|0.00033152
06:08:39|0.00033152
06:08:40|0.00033152
06:08:41|0.00033152
06:08:42|0.00033152
06:08:43|0.00033133
06:08:44|0.00033133
06:08:45|0.00033133
06:08:46|0.00033118
06:08:47|0.00033103
06:08:48|0.00033103
06:08:49|0.00033103
06:08:50|0.00033103
06:08:51|0.00033108
06:08:53|0.00033108
06:08:54|0.00033108
06:08:55|0.00033108
06:08:56|0.00033108
06:08:58|0.00033108
06:08:59|0.00033142
06:09:00|0.00033142
06:09:01|0.00033142
06:09:02|0.00033142
06:09:04|0.00033142
06:09:04|0.00033142
06:09:05|0.00033142
06:09:07|0.00033142
06:09:08|0.00033142
06:09:09|0.00033142
06:09:10|0.00033142
06:09:11|0.00033142
06:09:12|0.00033142
06:09:13|0.00033142
06:09:14|0.00033149
06:09:15|0.00033149
06:09:16|0.00033149
06:09:17|0.00033149
06:09:18|0.00033149
06:09:19|0.00033133
06:09:20|0.00033133
06:09:21|0.00033133
06:09:22|0.00033133
06:09:23|0.00033133
06:09:24|0.00033133
06:09:26|0.00033133
06:09:27|0.00033133
06:09:28|0.00033133
06:09:29|0.00033133
06:09:30|0.00033133
06:09:31|0.00033133
06:09:32|0.00033133
06:09:33|0.00033133
06:09:34|0.00033133
06:09:35|0.0003311
06:09:37|0.00033112
06:09:38|0.00033112
06:09:39|0.00033112
06:09:40|0.00033112
06:09:41|0.00033112
06:09:41|0.00033112
06:09:44|0.00033112
06:09:44|0.00033112
06:09:45|0.00033112
06:09:46|0.00033112
06:09:47|0.00033112
06:09:48|0.00033112
06:09:49|0.00033112
06:09:50|0.00033112
06:09:51|0.00033112
06:09:52|0.00033112
06:09:53|0.00033112
06:09:54|0.00033112
06:09:55|0.00033112
06:09:56|0.00033112
06:09:57|0.00033112
06:09:58|0.00033112
06:09:59|0.00033112
06:10:00|0.00033112
06:10:01|0.00033112
06:10:02|0.00033112
06:10:03|0.00033112
06:10:05|0.00033112
06:10:05|0.00033112
06:10:06|0.00033112
06:10:08|0.00033118
06:10:10|0.00033118
06:10:11|0.00033118
06:10:13|0.00033123
06:10:14|0.00033046
06:10:15|0.00033046
06:10:17|0.00033046
06:10:17|0.00033046
06:10:19|0.00033084
06:10:20|0.00033106
06:10:21|0.00033106
06:10:22|0.00033106
06:10:24|0.00033106
06:10:24|0.00033106
06:10:25|0.00033106
06:10:26|0.00033106
06:10:27|0.00033106
06:10:28|0.00033106
06:10:29|0.0003306
06:10:30|0.00033048
06:10:31|0.00033048
06:10:33|0.00033065
06:10:33|0.00033067
06:10:35|0.00033067
06:10:36|0.00033067
06:10:37|0.00033067
06:10:38|0.00033067
06:10:39|0.00033067
06:10:40|0.00033067
06:10:41|0.00033025
06:10:42|0.00033025
06:10:43|0.00033025
06:10:44|0.00033025
06:10:45|0.00033025
06:10:46|0.00033025
06:10:47|0.00033025
06:10:48|0.00033015
06:10:49|0.00033011
06:10:50|0.00033006
06:10:51|0.00033006
06:10:52|0.00033006
06:10:53|0.00033006
06:10:54|0.00033
06:10:56|0.00032999
06:10:56|0.00032994
06:10:59|0.00032982
06:10:59|0.00032961
06:11:00|0.00032961
06:11:01|0.00032994
06:11:03|0.00032974
06:11:05|0.00032978
06:11:06|0.00032978
06:11:07|0.00032978
06:11:08|0.00032983
06:11:10|0.00032983
06:11:10|0.00032983
06:11:11|0.00032983
06:11:12|0.00032983
06:11:13|0.00032983
06:11:14|0.00032983
06:11:15|0.00032984
06:11:17|0.00032986
06:11:19|0.00032986
06:11:19|0.00033005
06:11:21|0.00033005
06:11:22|0.00033005
06:11:22|0.00033005
06:11:23|0.00033005
06:11:25|0.00033005
06:11:26|0.00033005
06:11:27|0.00033014
06:11:28|0.00033014
06:11:29|0.00033014
06:11:30|0.00032992
06:11:31|0.00032992
06:11:32|0.00032992
06:11:33|0.00032992
06:11:34|0.00032992
06:11:35|0.00033022
06:11:36|0.00033022
06:11:37|0.00033022
06:11:38|0.00033022
06:11:39|0.00032972
06:11:40|0.00032972
06:11:41|0.00032972
06:11:42|0.00032972
06:11:43|0.00032972
06:11:44|0.00032935
06:11:45|0.00032935
06:11:46|0.00032918
06:11:47|0.0003293
06:11:49|0.00032966
06:11:50|0.00032966
06:11:50|0.00032966
06:11:52|0.00032966
06:11:52|0.00032966
06:11:53|0.00032966
06:11:55|0.00032966
06:11:55|0.00032966
06:11:57|0.00032924
06:11:58|0.00032924
06:11:59|0.00032924
06:12:00|0.00032933
06:12:02|0.00032973
06:12:03|0.00032917
06:12:04|0.00032917
06:12:06|0.00032917
06:12:06|0.00032917
06:12:08|0.00032917
06:12:08|0.00032917
06:12:09|0.00032917
06:12:10|0.00032917
06:12:11|0.0003299
06:12:12|0.00032993
06:12:14|0.00032993
06:12:15|0.00032993
06:12:15|0.00032948
06:12:16|0.00032948
06:12:17|0.00032948
06:12:19|0.00033015
06:12:20|0.00033015
06:12:21|0.00033015
06:12:23|0.00033015
06:12:25|0.00033015
06:12:26|0.00033015
06:12:26|0.00033004
06:12:27|0.00033004
06:12:29|0.00033004
06:12:30|0.00032967
06:12:30|0.00032967
06:12:32|0.00032964
06:12:32|0.00032964
06:12:33|0.00032976
06:12:35|0.0003297
06:12:35|0.0003297
06:12:36|0.0003297
06:12:38|0.0003297
06:12:39|0.0003297
06:12:40|0.0003297
06:12:40|0.0003297
06:12:41|0.0003297
06:12:42|0.0003297
06:12:43|0.0003297
06:12:44|0.0003297
06:12:46|0.0003297
06:12:46|0.0003297
06:12:47|0.0003297
06:12:48|0.0003297
06:12:49|0.0003297
06:12:51|0.0003297
06:12:52|0.0003297
06:12:52|0.0003297
06:12:53|0.0003297
06:12:55|0.0003297
06:12:55|0.0003297
06:12:56|0.0003297
06:12:57|0.0003297
06:12:59|0.0003297
06:13:01|0.0003297
06:13:01|0.00032944
06:13:03|0.00032944
06:13:04|0.00032944
06:13:05|0.00032944
06:13:06|0.00032944
06:13:07|0.00032957
06:13:08|0.00032957
06:13:09|0.00032957
06:13:10|0.00032957
06:13:11|0.00032957
06:13:12|0.00032957
06:13:13|0.00032957
06:13:14|0.00032957
06:13:15|0.0003298
06:13:16|0.0003298
06:13:17|0.0003298
06:13:18|0.0003298
06:13:19|0.0003298
06:13:20|0.00032998
06:13:22|0.00032998
06:13:22|0.00032998
06:13:24|0.00032998
06:13:25|0.00033022
06:13:26|0.00033022
06:13:27|0.00033022
06:13:28|0.00033022
06:13:30|0.00033022
06:13:31|0.00033018
06:13:32|0.00033018
06:13:33|0.00033018
06:13:34|0.00033018
06:13:35|0.00033018
06:13:36|0.00033023
06:13:37|0.00033023
06:13:38|0.00033018
06:13:39|0.00033018
06:13:40|0.00033018
06:13:41|0.00033018
06:13:42|0.00033018
06:13:43|0.00033018
06:13:45|0.00033018
06:13:45|0.00033018
06:13:47|0.00033018
06:13:47|0.00033018
06:13:48|0.00033018
06:13:49|0.00033027
06:13:50|0.00033027
06:13:51|0.00033027
06:13:53|0.00033027
06:13:53|0.00033027
06:13:54|0.00033027
06:13:56|0.00033027
06:13:56|0.00033027
06:13:57|0.00033027
06:13:59|0.00033027
06:14:00|0.00033027
06:14:01|0.00033027
06:14:02|0.00033027
06:14:04|0.00033027
06:14:04|0.00033027
06:14:05|0.00033023
06:14:06|0.00033023
06:14:08|0.00033023
06:14:10|0.00033023
06:14:10|0.00033023
06:14:12|0.00033023
06:14:13|0.00033023
06:14:13|0.00033023
06:14:16|0.00033023
06:14:16|0.00033023
06:14:17|0.00033023
06:14:18|0.00033032
06:14:20|0.00033032
06:14:21|0.00033032
06:14:21|0.00033032
06:14:23|0.00033032
06:14:24|0.00033032
06:14:25|0.00033032
06:14:26|0.00033032
06:14:27|0.00033032
06:14:28|0.00033032
06:14:29|0.00033032
06:14:30|0.00033032
06:14:31|0.00033032
06:14:33|0.00033032
06:14:34|0.00033032
06:14:35|0.00033032
06:14:36|0.00033023
06:14:37|0.00033023
06:14:38|0.00033023
06:14:39|0.00033023
06:14:40|0.00033023
06:14:41|0.00033023
06:14:43|0.00033023
06:14:43|0.00033023
06:14:44|0.00033023
06:14:45|0.00033023
06:14:47|0.00033023
06:14:47|0.00032996
06:14:48|0.00032996
06:14:49|0.00032996
06:14:50|0.00032996
06:14:51|0.00032996
06:14:52|0.00032996
06:14:54|0.00032996
06:14:55|0.00032991
06:14:55|0.00032991
06:14:56|0.00032991
06:14:58|0.00032991
06:14:58|0.00032991
06:15:00|0.00032991
06:15:01|0.00032991
06:15:02|0.00032991
06:15:04|0.00033015
06:15:05|0.00033015
06:15:05|0.00033015
06:15:06|0.00033015
06:15:08|0.00033015
06:15:09|0.00033015
06:15:10|0.00033015
06:15:11|0.00033015
06:15:12|0.00033024
06:15:13|0.00033024
06:15:14|0.00033038
06:15:15|0.00033038
06:15:16|0.00033045
06:15:17|0.00033043
06:15:18|0.00033043
06:15:19|0.00033043
06:15:20|0.00033043
06:15:21|0.00033043
06:15:22|0.00033045
06:15:23|0.00033045
06:15:24|0.00033045
06:15:25|0.00033045
06:15:26|0.00033049
06:15:27|0.00033049
06:15:28|0.00033049
06:15:29|0.00033073
06:15:30|0.00033073
06:15:31|0.00033073
06:15:32|0.00033073
06:15:33|0.00033073
06:15:34|0.00033073
06:15:35|0.00033073
06:15:37|0.00033073
06:15:38|0.00033073
06:15:40|0.00033073
06:15:41|0.00033073
06:15:42|0.00033073
06:15:42|0.00033073
06:15:44|0.00033073
06:15:44|0.00033073
06:15:46|0.00033073
06:15:47|0.00033047
06:15:48|0.00033047
06:15:49|0.00033047
06:15:50|0.00033047
06:15:51|0.00033047
06:15:52|0.00033047
06:15:53|0.00033047
06:15:54|0.00033047
06:15:56|0.00033047
06:15:57|0.00033047
06:15:57|0.00033047
06:15:58|0.00033047
06:15:59|0.00033016
06:16:00|0.00033016
06:16:01|0.00033016
06:16:02|0.00033016
06:16:03|0.00033034
06:16:04|0.00033034
06:16:06|0.00033012
06:16:07|0.00033012
06:16:09|0.00033015
06:16:09|0.00033015
06:16:11|0.00033015
06:16:12|0.00033015
06:16:13|0.00033024
06:16:14|0.00033024
06:16:15|0.00033024
06:16:16|0.00033004
06:16:17|0.00033004
06:16:18|0.00033004
06:16:19|0.00033004
06:16:20|0.00033004
06:16:21|0.00033004
06:16:22|0.00033004
06:16:23|0.00033004
06:16:24|0.00033004
06:16:26|0.00033004
06:16:27|0.00033004
06:16:28|0.00033004
06:16:28|0.00033004
06:16:30|0.00033004
06:16:31|0.00033004
06:16:31|0.00033004
06:16:32|0.00033004
06:16:34|0.00033004
06:16:35|0.00033049
06:16:35|0.00033049
06:16:37|0.00033049
06:16:37|0.00033049
06:16:39|0.00033049
06:16:40|0.00033049
06:16:41|0.00033049
06:16:42|0.00033049
06:16:42|0.00033049
06:16:43|0.00033049
06:16:45|0.00033049
06:16:46|0.00033049
06:16:46|0.00033049
06:16:47|0.00033068
06:16:48|0.00033067
06:16:49|0.00033068
06:16:51|0.00033068
06:16:51|0.00033061
06:16:52|0.00033061
06:16:54|0.00033061
06:16:54|0.00033061
06:16:56|0.00033061
06:16:57|0.00033061
06:16:57|0.00033061
06:16:59|0.00033061
06:17:00|0.00033061
06:17:01|0.00033061
06:17:01|0.00033061
06:17:03|0.00033061
06:17:04|0.00033061
06:17:06|0.00033061
06:17:07|0.00033061
06:17:08|0.00033061
06:17:09|0.00033061
06:17:10|0.00033061
06:17:11|0.00033038
06:17:12|0.00033038
06:17:13|0.00033035
06:17:15|0.0003308
06:17:15|0.00033082
06:17:17|0.00033082
06:17:17|0.00033082
06:17:18|0.00033082
06:17:19|0.00033098
06:17:21|0.00033089
06:17:22|0.00033089
06:17:22|0.00033089
06:17:23|0.00033089
06:17:25|0.00033089
06:17:25|0.00033089
06:17:27|0.00033082
06:17:28|0.00033082
06:17:28|0.00033082
06:17:30|0.00033082
06:17:31|0.00033082
06:17:33|0.00033082
06:17:34|0.00033082
06:17:34|0.00033082
06:17:36|0.00033081
06:17:37|0.00033081
06:17:38|0.00033081
06:17:40|0.00033081
06:17:41|0.00033081
06:17:42|0.00033055
06:17:42|0.00033055
06:17:44|0.00033055
06:17:45|0.00033055
06:17:46|0.00033055
06:17:47|0.00033055
06:17:48|0.00033055
06:17:50|0.00033055
06:17:51|0.00033055
06:17:51|0.00033055
06:17:52|0.00033055
06:17:54|0.00033055
06:17:55|0.00033055
06:17:56|0.00033055
06:17:57|0.00033055
06:17:58|0.00033055
06:17:59|0.00033055
06:18:00|0.00033055
06:18:01|0.00033055
06:18:02|0.00033055
06:18:03|0.00033055
06:18:03|0.00033055
06:18:04|0.00033055
06:18:06|0.00033087
06:18:06|0.00033087
06:18:08|0.00033087
06:18:08|0.00033087
06:18:09|0.00033107
06:18:11|0.00033118
06:18:12|0.00033118
06:18:13|0.00033118
06:18:14|0.00033118
06:18:16|0.00033125
06:18:17|0.00033125
06:18:19|0.0003312
06:18:20|0.0003312
06:18:21|0.0003312
06:18:22|0.0003312
06:18:23|0.0003312
06:18:23|0.0003312
06:18:25|0.0003309
06:18:27|0.00033087
06:18:28|0.00033093
06:18:30|0.00033093
06:18:31|0.00033093
06:18:32|0.00033093
06:18:34|0.00033093
06:18:34|0.00033093
06:18:35|0.00033093
06:18:36|0.00033093
06:18:37|0.00033093
06:18:38|0.00033093
06:18:39|0.00033093
06:18:40|0.00033093
06:18:41|0.00033093
06:18:42|0.00033093
06:18:43|0.00033093
06:18:44|0.00033093
06:18:45|0.00033093
06:18:46|0.00033093
06:18:47|0.00033093
06:18:48|0.00033093
06:18:49|0.00033093
06:18:50|0.00033103
06:18:51|0.00033103
06:18:52|0.00033103
06:18:53|0.00033103
06:18:54|0.00033103
06:18:55|0.00033103
06:18:56|0.00033103
06:18:57|0.00033103
06:18:58|0.00033103
06:18:59|0.00033103
06:19:00|0.00033103
06:19:01|0.00033103
06:19:03|0.00033102
06:19:04|0.00033102
06:19:06|0.00033102
06:19:07|0.00033083
06:19:08|0.00033083
06:19:09|0.00033083
06:19:10|0.00033083
06:19:11|0.00033083
06:19:12|0.00033081
06:19:13|0.00033081
06:19:15|0.00033081
06:19:15|0.00033081
06:19:16|0.00033081
06:19:18|0.00033081
06:19:19|0.00033081
06:19:20|0.00033081
06:19:20|0.00033081
06:19:22|0.00033081
06:19:22|0.00033081
06:19:24|0.00033081
06:19:26|0.00033081
06:19:26|0.00033081
06:19:27|0.00033081
06:19:29|0.00033081
06:19:30|0.00033081
06:19:31|0.00033081
06:19:32|0.00033081
06:19:33|0.00033084
06:19:34|0.00033084
06:19:35|0.00033084
06:19:37|0.00033084
06:19:38|0.00033084
06:19:39|0.00033124
06:19:40|0.00033124
06:19:41|0.00033124
06:19:42|0.00033124
06:19:43|0.00033124
06:19:44|0.00033124
06:19:45|0.00033154
06:19:46|0.00033154
06:19:47|0.0003317
06:19:48|0.0003317
06:19:49|0.00033171
06:19:50|0.00033171
06:19:51|0.00033176
06:19:52|0.00033169
06:19:53|0.000332
06:19:54|0.00033219
06:19:55|0.00033219
06:19:56|0.00033219
06:19:57|0.000332
06:19:58|0.000332
06:19:59|0.000332
06:20:00|0.000332
06:20:01|0.000332
06:20:02|0.000332
06:20:03|0.000332
06:20:04|0.000332
06:20:05|0.000332
06:20:06|0.0003321
06:20:08|0.00033181
06:20:09|0.00033181
06:20:11|0.00033181
06:20:11|0.00033181
06:20:12|0.00033181
06:20:14|0.00033181
06:20:15|0.00033181
06:20:15|0.00033181
06:20:17|0.00033181
06:20:18|0.00033181
06:20:18|0.00033181
06:20:20|0.00033196
06:20:20|0.00033196
06:20:22|0.00033196
06:20:23|0.00033196
06:20:24|0.00033209
06:20:24|0.00033209
06:20:27|0.00033209
06:20:27|0.00033209
06:20:28|0.00033209
06:20:30|0.00033209
06:20:31|0.00033209
06:20:31|0.00033209
06:20:33|0.00033209
06:20:35|0.00033209
06:20:35|0.00033209
06:20:36|0.00033209
06:20:39|0.00033209
06:20:39|0.00033209
06:20:40|0.00033209
06:20:41|0.00033209
06:20:42|0.00033209
06:20:43|0.00033209
06:20:44|0.00033209
06:20:45|0.00033209
06:20:47|0.00033209
06:20:48|0.00033209
06:20:49|0.00033209
06:20:49|0.00033231
06:20:51|0.00033231
06:20:52|0.00033231
06:20:54|0.00033231
06:20:54|0.00033231
06:20:55|0.00033231
06:20:56|0.00033231
06:20:57|0.00033231
06:20:58|0.00033237
06:21:00|0.00033238
06:21:01|0.00033238
06:21:02|0.00033238
06:21:03|0.00033238
06:21:04|0.00033238
06:21:06|0.00033223
06:21:06|0.00033223
06:21:08|0.00033223
06:21:09|0.00033223
06:21:10|0.00033223
06:21:11|0.00033223
06:21:12|0.00033223
06:21:13|0.00033223
06:21:15|0.00033223
06:21:15|0.00033223
06:21:16|0.00033223
06:21:17|0.00033223
06:21:19|0.00033223
06:21:19|0.00033244
06:21:20|0.00033248
06:21:21|0.00033248
06:21:22|0.00033248
06:21:24|0.00033245
06:21:26|0.00033245
06:21:26|0.00033245
06:21:28|0.00033245
06:21:29|0.00033245
06:21:30|0.00033251
06:21:31|0.00033251
06:21:32|0.00033251
06:21:34|0.00033251
06:21:35|0.00033261
06:21:36|0.00033261
06:21:36|0.00033261
06:21:39|0.00033273
06:21:41|0.00033273
06:21:41|0.00033273
06:21:43|0.00033262
06:21:43|0.00033262
06:21:45|0.00033262
06:21:47|0.00033262
06:21:49|0.00033262
06:21:49|0.00033277
06:21:50|0.00033277
06:21:51|0.00033277
06:21:52|0.00033277
06:21:53|0.00033277
06:21:54|0.00033277
06:21:55|0.00033277
06:21:57|0.00033277
06:21:58|0.00033277
06:21:59|0.00033277
06:21:59|0.00033277
06:22:01|0.00033277
06:22:02|0.00033277
06:22:02|0.00033277
06:22:04|0.00033277
06:22:05|0.00033277
06:22:07|0.00033277
06:22:09|0.00033277
06:22:10|0.00033277
06:22:12|0.00033257
06:22:13|0.00033289
06:22:13|0.00033316
06:22:14|0.00033316
06:22:16|0.00033316
06:22:17|0.00033316
06:22:17|0.00033316
06:22:18|0.00033316
06:22:19|0.0003335
06:22:21|0.0003335
06:22:22|0.0003335
06:22:22|0.0003335
06:22:23|0.0003335
06:22:24|0.00033339
06:22:26|0.00033339
06:22:26|0.00033326
06:22:28|0.00033326
06:22:29|0.00033326
06:22:30|0.00033326
06:22:31|0.00033351
06:22:32|0.00033351
06:22:33|0.00033351
06:22:34|0.00033351
06:22:35|0.00033351
06:22:36|0.00033351
06:22:37|0.00033351
06:22:38|0.00033351
06:22:39|0.00033351
06:22:40|0.00033321
06:22:42|0.00033321
06:22:43|0.00033321
06:22:44|0.00033321
06:22:44|0.00033321
06:22:46|0.00033321
06:22:47|0.00033321
06:22:48|0.00033321
06:22:49|0.00033321
06:22:50|0.00033321
06:22:51|0.00033321
06:22:53|0.00033364
06:22:53|0.00033352
06:22:55|0.00033352
06:22:55|0.00033352
06:22:56|0.00033352
06:22:57|0.00033352
06:22:58|0.00033352
06:22:59|0.00033352
06:23:00|0.00033352
06:23:02|0.0003335
06:23:04|0.0003335
06:23:04|0.0003335
06:23:06|0.0003335
06:23:06|0.0003335
06:23:07|0.0003335
06:23:09|0.00033295
06:23:10|0.00033295
06:23:12|0.00033296
06:23:13|0.00033296
06:23:14|0.00033296
06:23:15|0.00033296
06:23:16|0.00033296
06:23:17|0.00033296
06:23:18|0.00033296
06:23:19|0.00033296
06:23:20|0.00033296
06:23:21|0.00033296
06:23:22|0.00033296
06:23:24|0.00033296
06:23:24|0.00033296
06:23:26|0.00033296
06:23:27|0.00033296
06:23:27|0.00033335
06:23:29|0.00033335
06:23:30|0.00033335
06:23:31|0.00033335
06:23:33|0.00033349
06:23:34|0.00033349
06:23:34|0.00033369
06:23:36|0.00033369
06:23:36|0.00033374
06:23:38|0.00033374
06:23:39|0.00033346
06:23:39|0.00033346
06:23:40|0.00033346
06:23:42|0.00033346
06:23:43|0.00033384
06:23:43|0.00033384
06:23:45|0.00033384
06:23:46|0.00033384
06:23:47|0.00033384
06:23:48|0.00033384
06:23:49|0.00033384
06:23:50|0.00033384
06:23:50|0.00033384
06:23:51|0.0003338
06:23:53|0.0003338
06:23:54|0.0003338
06:23:55|0.0003338
06:23:56|0.0003338
06:23:57|0.0003338
06:23:58|0.0003338
06:23:59|0.0003338
06:24:00|0.0003338
06:24:01|0.0003338
06:24:02|0.0003338
06:24:03|0.0003338
06:24:04|0.0003338
06:24:05|0.0003338
06:24:06|0.00033372
06:24:07|0.00033372
06:24:09|0.00033372
06:24:09|0.00033372
06:24:11|0.00033366
06:24:13|0.00033366
06:24:14|0.0003337
06:24:14|0.0003337
06:24:16|0.0003337
06:24:17|0.0003337
06:24:18|0.0003337
06:24:19|0.0003337
06:24:20|0.0003337
06:24:21|0.0003337
06:24:22|0.0003337
06:24:23|0.0003337
06:24:24|0.0003337
06:24:25|0.0003337
06:24:26|0.0003337
06:24:27|0.0003337
06:24:28|0.0003337
06:24:29|0.0003337
06:24:31|0.00033384
06:24:32|0.00033392
06:24:33|0.00033394
06:24:34|0.00033394
06:24:35|0.00033394
06:24:37|0.00033394
06:24:38|0.00033394
06:24:39|0.00033394
06:24:40|0.00033394
06:24:41|0.00033394
06:24:42|0.00033394
06:24:43|0.00033394
06:24:44|0.00033375
06:24:46|0.00033375
06:24:46|0.00033378
06:24:48|0.00033378
06:24:49|0.00033378
06:24:50|0.00033378
06:24:51|0.00033378
06:24:53|0.00033386
06:24:53|0.00033386
06:24:54|0.00033386
06:24:56|0.00033386
06:24:57|0.00033386
06:24:58|0.00033386
06:24:59|0.00033386
06:25:00|0.00033386
06:25:01|0.00033399
06:25:02|0.00033408
06:25:03|0.00033408
06:25:04|0.00033408
06:25:05|0.00033408
06:25:06|0.00033408
06:25:07|0.00033417
06:25:08|0.00033401
06:25:09|0.00033401
06:25:10|0.00033425
06:25:11|0.00033463
06:25:12|0.00033459
06:25:13|0.00033459
06:25:14|0.00033459
06:25:15|0.00033459
06:25:16|0.0003346
06:25:17|0.00033423
06:25:18|0.00033423
06:25:19|0.00033423
06:25:20|0.00033423
06:25:21|0.0003346
06:25:23|0.0003346
06:25:24|0.0003346
06:25:24|0.0003346
06:25:26|0.0003346
06:25:27|0.00033481
06:25:28|0.00033481
06:25:29|0.0003349
06:25:30|0.0003349
06:25:31|0.0003349
06:25:32|0.0003349
06:25:34|0.00033495
06:25:35|0.00033502
06:25:35|0.0003351
06:25:36|0.0003351
06:25:37|0.0003351
06:25:39|0.00033517
06:25:40|0.0003352
06:25:41|0.0003352
06:25:42|0.0003352
06:25:43|0.0003352
06:25:44|0.0003352
06:25:45|0.0003352
06:25:46|0.0003352
06:25:47|0.0003352
06:25:48|0.0003352
06:25:49|0.0003352
06:25:50|0.0003352
06:25:51|0.0003352
06:25:52|0.0003352
06:25:53|0.00033513
06:25:54|0.00033521
06:25:55|0.00033521
06:25:56|0.00033521
06:25:57|0.00033521
06:25:58|0.00033521
06:25:59|0.00033521
06:26:00|0.00033521
06:26:01|0.00033521
06:26:02|0.00033521
06:26:03|0.00033521
06:26:04|0.00033521
06:26:05|0.00033523
06:26:06|0.00033523
06:26:07|0.00033523
06:26:08|0.00033523
06:26:10|0.00033484
06:26:10|0.00033484
06:26:12|0.00033484
06:26:13|0.00033484
06:26:15|0.00033484
06:26:16|0.00033484
06:26:17|0.00033484
06:26:18|0.00033484
06:26:19|0.00033484
06:26:20|0.00033484
06:26:21|0.00033484
06:26:22|0.00033484
06:26:23|0.00033484
06:26:24|0.00033484
06:26:25|0.00033484
06:26:26|0.00033484
06:26:27|0.00033484
06:26:28|0.00033484
06:26:29|0.00033484
06:26:30|0.00033484
06:26:31|0.00033484
06:26:33|0.00033484
06:26:34|0.00033484
06:26:35|0.00033484
06:26:37|0.00033474
06:26:38|0.00033474
06:26:39|0.00033471
06:26:40|0.00033471
06:26:41|0.00033471
06:26:42|0.00033471
06:26:43|0.00033471
06:26:44|0.00033471
06:26:45|0.00033493
06:26:46|0.00033462
06:26:47|0.00033462
06:26:48|0.00033462
06:26:49|0.00033462
06:26:50|0.00033462
06:26:51|0.00033462
06:26:52|0.00033462
06:26:53|0.00033462
06:26:54|0.00033462
06:26:55|0.00033462
06:26:56|0.00033462
06:26:57|0.00033462
06:26:58|0.00033462
06:26:59|0.00033462
06:27:00|0.00033462
06:27:02|0.00033462
06:27:02|0.00033462
06:27:04|0.00033462
06:27:06|0.00033462
06:27:06|0.00033462
06:27:07|0.00033462
06:27:08|0.00033454
06:27:09|0.00033454
06:27:10|0.00033483
06:27:12|0.00033483
06:27:13|0.00033483
06:27:13|0.00033483
06:27:15|0.00033453
06:27:16|0.00033453
06:27:17|0.00033453
06:27:18|0.00033453
06:27:19|0.00033453
06:27:20|0.00033453
06:27:21|0.00033453
06:27:22|0.00033453
06:27:23|0.00033453
06:27:24|0.00033453
06:27:24|0.00033501
06:27:26|0.00033501
06:27:27|0.00033501
06:27:28|0.00033501
06:27:29|0.00033501
06:27:30|0.00033501
06:27:31|0.00033501
06:27:32|0.00033501
06:27:33|0.00033501
06:27:35|0.00033501
06:27:36|0.00033501
06:27:37|0.00033501
06:27:39|0.00033501
06:27:40|0.00033501
06:27:40|0.00033501
06:27:42|0.00033501
06:27:44|0.00033501
06:27:44|0.00033501
06:27:45|0.00033501
06:27:47|0.00033501
06:27:47|0.00033501
06:27:48|0.00033501
06:27:50|0.00033501
06:27:51|0.00033501
06:27:53|0.00033501
06:27:54|0.00033501
06:27:55|0.00033501
06:27:56|0.00033501
06:27:57|0.00033501
06:27:58|0.00033501
06:27:59|0.00033501
06:28:00|0.00033501
06:28:01|0.00033501
06:28:02|0.00033501
06:28:03|0.00033501
06:28:04|0.00033501
06:28:05|0.00033501
06:28:06|0.00033501
06:28:07|0.00033501
06:28:09|0.00033501
06:28:10|0.00033501
06:28:11|0.00033501
06:28:12|0.00033501
06:28:12|0.00033476
06:28:14|0.00033476
06:28:14|0.00033476
06:28:16|0.0003348
06:28:17|0.0003348
06:28:18|0.0003348
06:28:19|0.0003348
06:28:20|0.0003348
06:28:21|0.0003348
06:28:22|0.0003348
06:28:23|0.0003348
06:28:25|0.0003348
06:28:25|0.00033497
06:28:26|0.00033497
06:28:28|0.00033497
06:28:28|0.00033497
06:28:29|0.00033497
06:28:30|0.000335
06:28:31|0.000335
06:28:33|0.000335
06:28:34|0.0003349
06:28:35|0.0003349
06:28:36|0.0003349
06:28:37|0.0003349
06:28:38|0.0003349
06:28:39|0.00033519
06:28:40|0.00033524
06:28:41|0.00033524
06:28:42|0.00033525
06:28:43|0.00033525
06:28:45|0.00033527
06:28:45|0.00033527
06:28:47|0.00033527
06:28:47|0.00033527
06:28:49|0.00033527
06:28:50|0.00033527
06:28:50|0.00033527
06:28:52|0.00033527
06:28:52|0.00033527
06:28:54|0.00033527
06:28:55|0.00033527
06:28:56|0.00033527
06:28:57|0.00033527
06:28:58|0.00033527
06:28:59|0.0003351
06:29:01|0.0003351
06:29:01|0.0003351
06:29:03|0.0003351
06:29:03|0.0003351
06:29:04|0.00033511
06:29:06|0.00033511
06:29:06|0.00033516
06:29:08|0.00033514
06:29:09|0.00033514
06:29:10|0.00033514
06:29:11|0.00033514
06:29:12|0.00033514
06:29:13|0.00033514
06:29:15|0.00033484
06:29:16|0.00033484
06:29:17|0.00033484
06:29:18|0.00033466
06:29:19|0.00033466
06:29:20|0.00033466
06:29:22|0.00033466
06:29:22|0.00033466
06:29:24|0.00033466
06:29:26|0.00033457
06:29:26|0.00033457
06:29:27|0.00033457
06:29:29|0.00033454
06:29:29|0.00033468
06:29:32|0.00033468
06:29:32|0.00033468
06:29:33|0.00033471
06:29:35|0.00033471
06:29:37|0.00033471
06:29:38|0.00033471
06:29:39|0.00033453
06:29:40|0.00033474
06:29:41|0.00033474
06:29:42|0.00033474
06:29:44|0.00033474
06:29:45|0.00033474
06:29:46|0.00033439
06:29:47|0.00033439
06:29:48|0.00033439
06:29:48|0.00033439
06:29:50|0.00033439
06:29:50|0.00033439
06:29:52|0.00033439
06:29:52|0.00033439
06:29:53|0.00033439
06:29:54|0.00033439
06:29:55|0.00033439
06:29:57|0.00033443
06:29:57|0.00033443
06:29:59|0.00033438
06:30:00|0.00033438
06:30:00|0.00033438
06:30:02|0.00033438
06:30:03|0.00033438
06:30:05|0.00033428
06:30:05|0.00033428
06:30:06|0.00033428
06:30:08|0.00033412
06:30:09|0.0003343
06:30:10|0.0003343
06:30:11|0.0003343
06:30:12|0.0003343
06:30:13|0.0003343
06:30:14|0.00033409
06:30:15|0.00033409
06:30:16|0.00033395
06:30:17|0.0003339
06:30:18|0.0003339
06:30:19|0.0003339
06:30:21|0.0003339
06:30:22|0.0003339
06:30:23|0.0003339
06:30:24|0.0003339
06:30:25|0.0003339
06:30:26|0.00033383
06:30:27|0.00033383
06:30:28|0.00033378
06:30:29|0.00033416
06:30:30|0.00033416
06:30:31|0.00033416
06:30:32|0.00033416
06:30:33|0.00033416
06:30:34|0.00033416
06:30:35|0.00033416
06:30:37|0.00033416
06:30:38|0.00033416
06:30:39|0.00033416
06:30:40|0.0003343
06:30:41|0.0003343
06:30:42|0.0003343
06:30:44|0.00033423
06:30:45|0.00033423
06:30:46|0.00033423
06:30:47|0.00033423
06:30:48|0.00033423
06:30:49|0.00033423
06:30:50|0.00033423
06:30:51|0.00033423
06:30:52|0.00033423
06:30:53|0.00033423
06:30:54|0.00033423
06:30:55|0.00033423
06:30:56|0.00033423
06:30:57|0.00033445
06:30:58|0.00033445
06:30:59|0.00033445
06:31:00|0.00033459
06:31:01|0.00033459
06:31:02|0.0003346
06:31:04|0.00033449
06:31:05|0.00033449
06:31:06|0.00033449
06:31:07|0.00033449
06:31:08|0.00033446
06:31:09|0.00033446
06:31:10|0.0003346
06:31:11|0.0003346
06:31:12|0.0003346
06:31:13|0.0003346
06:31:14|0.00033478
06:31:15|0.00033478
06:31:16|0.00033459
06:31:17|0.00033459
06:31:18|0.00033487
06:31:19|0.00033487
06:31:20|0.00033487
06:31:21|0.00033487
06:31:22|0.00033487
06:31:23|0.00033487
06:31:24|0.00033487
06:31:25|0.00033487
06:31:26|0.00033487
06:31:27|0.00033499
06:31:28|0.00033499
06:31:29|0.00033499
06:31:31|0.00033529
06:31:32|0.00033529
06:31:32|0.00033529
06:31:33|0.00033525
06:31:35|0.00033526
06:31:35|0.00033526
06:31:36|0.00033526
06:31:38|0.00033538
06:31:39|0.00033538
06:31:40|0.0003353
06:31:41|0.0003353
06:31:42|0.00033558
06:31:43|0.00033558
06:31:44|0.00033517
06:31:45|0.00033517
06:31:47|0.00033521
06:31:48|0.00033535
06:31:49|0.00033534
06:31:49|0.00033534
06:31:51|0.00033534
06:31:52|0.00033534
06:31:52|0.00033534
06:31:53|0.00033534
06:31:56|0.00033534
06:31:56|0.00033534
06:31:57|0.00033534
06:31:58|0.00033534
06:31:59|0.00033534
06:32:00|0.00033534
06:32:01|0.00033534
06:32:02|0.00033534
06:32:04|0.00033534
06:32:06|0.00033534
06:32:08|0.0003356
06:32:08|0.0003356
06:32:09|0.0003356
06:32:11|0.0003356
06:32:12|0.0003356
06:32:13|0.00033573
06:32:14|0.00033562
06:32:15|0.00033562
06:32:16|0.00033581
06:32:17|0.00033581
06:32:18|0.00033581
06:32:19|0.00033581
06:32:21|0.00033564
06:32:22|0.00033564
06:32:23|0.00033564
06:32:24|0.00033564
06:32:25|0.00033564
06:32:26|0.00033564
06:32:27|0.00033564
06:32:28|0.00033555
06:32:29|0.0003358
06:32:30|0.0003358
06:32:31|0.0003358
06:32:32|0.0003358
06:32:33|0.0003358
06:32:34|0.0003358
06:32:36|0.0003358
06:32:36|0.0003358
06:32:38|0.00033567
06:32:40|0.00033567
06:32:41|0.00033567
06:32:42|0.00033567
06:32:42|0.00033567
06:32:44|0.00033567
06:32:45|0.00033567
06:32:46|0.00033586
06:32:46|0.00033586
06:32:48|0.00033586
06:32:49|0.00033586
06:32:50|0.00033586
06:32:51|0.00033586
06:32:52|0.00033586
06:32:53|0.00033586
06:32:53|0.00033586
06:32:55|0.00033586
06:32:55|0.00033586
06:32:56|0.00033575
06:32:57|0.00033575
06:32:58|0.00033575
06:32:59|0.00033575
06:33:01|0.00033575
06:33:02|0.00033575
06:33:03|0.00033575
06:33:03|0.00033575
06:33:05|0.00033588
06:33:06|0.00033588
06:33:06|0.00033588
06:33:09|0.00033592
06:33:09|0.00033589
06:33:10|0.00033566
06:33:12|0.00033566
06:33:13|0.00033566
06:33:14|0.00033566
06:33:15|0.00033566
06:33:16|0.00033566
06:33:16|0.00033566
06:33:18|0.00033566
06:33:20|0.00033592
06:33:20|0.00033592
06:33:22|0.00033592
06:33:23|0.00033592
06:33:23|0.00033592
06:33:24|0.00033592
06:33:26|0.00033592
06:33:26|0.00033592
06:33:27|0.00033592
06:33:29|0.00033592
06:33:30|0.00033592
06:33:31|0.00033592
06:33:33|0.00033592
06:33:33|0.00033592
06:33:34|0.00033566
06:33:36|0.00033535
06:33:37|0.00033535
06:33:38|0.00033535
06:33:40|0.00033535
06:33:41|0.00033535
06:33:43|0.00033535
06:33:43|0.00033535
06:33:44|0.00033531
06:33:45|0.00033527
06:33:47|0.00033527
06:33:49|0.00033537
06:33:49|0.00033537
06:33:50|0.00033537
06:33:51|0.00033537
06:33:52|0.00033537
06:33:53|0.00033537
06:33:54|0.00033537
06:33:56|0.00033518
06:33:57|0.00033518
06:33:58|0.00033518
06:34:00|0.00033518
06:34:01|0.00033518
06:34:01|0.00033518
06:34:02|0.00033518
06:34:04|0.00033518
06:34:05|0.00033518
06:34:06|0.00033518
06:34:07|0.00033518
06:34:08|0.00033518
06:34:09|0.00033518
06:34:10|0.00033518
06:34:11|0.00033518
06:34:13|0.00033517
06:34:14|0.00033517
06:34:14|0.00033517
06:34:15|0.00033529
06:34:17|0.00033529
06:34:17|0.00033529
06:34:19|0.00033525
06:34:21|0.00033525
06:34:22|0.00033504
06:34:23|0.00033504
06:34:24|0.00033504
06:34:26|0.00033504
06:34:27|0.00033504
06:34:27|0.00033492
06:34:28|0.00033492
06:34:30|0.0003349
06:34:31|0.0003349
06:34:32|0.0003349
06:34:33|0.0003349
06:34:34|0.0003349
06:34:35|0.0003349
06:34:36|0.0003349
06:34:37|0.0003349
06:34:38|0.00033505
06:34:39|0.00033505
06:34:40|0.00033505
06:34:42|0.00033505
06:34:42|0.00033505
06:34:43|0.00033505
06:34:44|0.00033505
06:34:46|0.00033505
06:34:47|0.00033505
06:34:48|0.00033505
06:34:49|0.00033505
06:34:50|0.00033505
06:34:51|0.00033505
06:34:52|0.00033505
06:34:53|0.00033505
06:34:54|0.00033505
06:34:55|0.00033505
06:34:56|0.00033505
06:34:57|0.00033505
06:34:58|0.00033505
06:34:59|0.00033505
06:35:00|0.00033505
06:35:01|0.00033505
06:35:02|0.00033505
06:35:03|0.00033505
06:35:04|0.00033505
06:35:05|0.00033473
06:35:07|0.00033473
06:35:07|0.00033473
06:35:09|0.00033473
06:35:10|0.00033473
06:35:11|0.00033481
06:35:12|0.00033481
06:35:12|0.00033481
06:35:14|0.00033481
06:35:14|0.00033481
06:35:16|0.00033458
06:35:17|0.00033458
06:35:18|0.00033458
06:35:19|0.00033458
06:35:20|0.00033458
06:35:21|0.00033436
06:35:22|0.00033436
06:35:23|0.00033436
06:35:24|0.00033436
06:35:25|0.00033436
06:35:26|0.00033436
06:35:27|0.00033436
06:35:28|0.00033396
06:35:29|0.00033399
06:35:31|0.00033399
06:35:32|0.00033399
06:35:33|0.00033399
06:35:33|0.00033399
06:35:34|0.00033399
06:35:36|0.00033399
06:35:37|0.00033413
06:35:38|0.00033413
06:35:38|0.00033413
06:35:40|0.00033413
06:35:41|0.00033413
06:35:41|0.00033413
06:35:43|0.00033437
06:35:44|0.00033437
06:35:45|0.00033437
06:35:46|0.00033437
06:35:47|0.00033437
06:35:48|0.00033431
06:35:49|0.00033431
06:35:49|0.00033431
06:35:51|0.00033442
06:35:52|0.00033447
06:35:54|0.00033447
06:35:54|0.00033447
06:35:55|0.00033447
06:35:56|0.00033446
06:35:57|0.00033446
06:35:58|0.00033446
06:35:59|0.00033446
06:36:00|0.00033446
06:36:01|0.00033446
06:36:02|0.00033446
06:36:04|0.00033446
06:36:05|0.00033421
06:36:06|0.00033421
06:36:06|0.00033421
06:36:07|0.00033421
06:36:08|0.00033421
06:36:11|0.00033425
06:36:11|0.00033425
06:36:13|0.00033425
06:36:13|0.00033425
06:36:15|0.00033425
06:36:16|0.00033425
06:36:17|0.00033425
06:36:18|0.00033425
06:36:19|0.00033427
06:36:20|0.00033427
06:36:21|0.00033428
06:36:23|0.00033428
06:36:23|0.00033428
06:36:24|0.00033428
06:36:25|0.00033428
06:36:26|0.00033428
06:36:27|0.00033437
06:36:28|0.00033437
06:36:29|0.00033419
06:36:30|0.00033419
06:36:31|0.00033423
06:36:32|0.00033423
06:36:33|0.00033423
06:36:34|0.00033456
06:36:35|0.00033456
06:36:36|0.00033456
06:36:37|0.00033465
06:36:39|0.00033472
06:36:40|0.00033472
06:36:41|0.00033459
06:36:42|0.00033459
06:36:44|0.00033459
06:36:44|0.00033459
06:36:45|0.00033469
06:36:46|0.00033469
06:36:47|0.00033485
06:36:48|0.00033485
06:36:49|0.00033487
06:36:50|0.00033501
06:36:52|0.00033489
06:36:52|0.00033489
06:36:54|0.00033489
06:36:55|0.00033489
06:36:56|0.00033489
06:36:57|0.00033475
06:36:59|0.00033475
06:37:00|0.00033475
06:37:01|0.00033475
06:37:02|0.00033475
06:37:03|0.00033475
06:37:03|0.00033492
06:37:05|0.00033474
06:37:06|0.00033513
06:37:07|0.00033513
06:37:08|0.00033513
06:37:09|0.00033492
06:37:10|0.00033492
06:37:11|0.00033492
06:37:12|0.00033492
06:37:13|0.00033492
06:37:14|0.00033492
06:37:15|0.00033492
06:37:16|0.00033492
06:37:17|0.00033492
06:37:18|0.00033492
06:37:19|0.00033471
06:37:20|0.00033471
06:37:21|0.00033476
06:37:23|0.00033476
06:37:23|0.00033476
06:37:25|0.00033453
06:37:25|0.00033453
06:37:27|0.00033453
06:37:28|0.00033453
06:37:29|0.00033453
06:37:29|0.00033453
06:37:30|0.00033449
06:37:32|0.00033449
06:37:32|0.00033449
06:37:33|0.00033449
06:37:34|0.00033449
06:37:36|0.00033412
06:37:36|0.00033448
06:37:38|0.00033448
06:37:39|0.00033448
06:37:40|0.00033448
06:37:40|0.00033418
06:37:41|0.00033418
06:37:43|0.00033418
06:37:45|0.00033452
06:37:45|0.00033452
06:37:46|0.00033457
06:37:47|0.00033457
06:37:48|0.00033457
06:37:49|0.00033457
06:37:50|0.00033457
06:37:51|0.00033457
06:37:52|0.00033457
06:37:53|0.00033457
06:37:55|0.00033457
06:37:56|0.00033457
06:37:56|0.00033457
06:37:57|0.00033457
06:37:59|0.00033457
06:37:59|0.00033457
06:38:01|0.00033457
06:38:02|0.00033457
06:38:03|0.00033457
06:38:04|0.00033452
06:38:04|0.00033452
06:38:06|0.00033452
06:38:07|0.00033429
06:38:08|0.00033429
06:38:09|0.00033429
06:38:10|0.00033429
06:38:12|0.00033429
06:38:12|0.00033429
06:38:13|0.00033429
06:38:14|0.00033429
06:38:15|0.00033413
06:38:16|0.00033413
06:38:17|0.00033413
06:38:18|0.00033413
06:38:19|0.00033413
06:38:20|0.00033413
06:38:21|0.0003341
06:38:22|0.0003341
06:38:23|0.0003341
06:38:24|0.0003341
06:38:25|0.0003341
06:38:26|0.0003341
06:38:28|0.00033403
06:38:28|0.00033419
06:38:29|0.00033406
06:38:30|0.00033406
06:38:31|0.00033406
06:38:33|0.00033406
06:38:34|0.00033406
06:38:35|0.00033406
06:38:36|0.00033406
06:38:37|0.00033406
06:38:38|0.00033406
06:38:39|0.00033406
06:38:40|0.00033406
06:38:41|0.00033406
06:38:42|0.00033406
06:38:43|0.00033406
06:38:44|0.00033406
06:38:45|0.00033405
06:38:46|0.00033405
06:38:48|0.00033405
06:38:49|0.00033405
06:38:50|0.00033405
06:38:51|0.00033405
06:38:53|0.00033405
06:38:55|0.00033403
06:38:56|0.00033403
06:38:57|0.00033386
06:38:57|0.00033386
06:38:59|0.00033392
06:39:00|0.00033392
06:39:01|0.00033392
06:39:03|0.00033392
06:39:03|0.00033437
06:39:05|0.00033437
06:39:06|0.00033437
06:39:07|0.00033427
06:39:08|0.00033438
06:39:08|0.00033438
06:39:10|0.00033438
06:39:11|0.00033438
06:39:11|0.00033438
06:39:12|0.00033437
06:39:13|0.00033437
06:39:15|0.00033437
06:39:15|0.00033437
06:39:16|0.00033437
06:39:18|0.00033437
06:39:19|0.00033437
06:39:19|0.00033437
06:39:21|0.00033437
06:39:21|0.00033437
06:39:22|0.00033437
06:39:25|0.00033437
06:39:26|0.00033437
06:39:28|0.00033437
06:39:28|0.00033437
06:39:29|0.00033437
06:39:31|0.00033437
06:39:32|0.00033437
06:39:34|0.00033437
06:39:34|0.00033437
06:39:35|0.00033437
06:39:36|0.00033437
06:39:38|0.00033432
06:39:39|0.00033432
06:39:40|0.00033432
06:39:41|0.00033432
06:39:42|0.00033432
06:39:42|0.00033432
06:39:43|0.00033432
06:39:45|0.00033432
06:39:46|0.00033432
06:39:48|0.00033432
06:39:48|0.00033432
06:39:49|0.00033432
06:39:50|0.00033432
06:39:51|0.00033432
06:39:53|0.00033418
06:39:54|0.00033418
06:39:55|0.00033418
06:39:56|0.00033418
06:39:57|0.00033418
06:39:59|0.00033418
06:39:59|0.00033418
06:40:00|0.00033418
06:40:01|0.00033418
06:40:03|0.00033418
06:40:04|0.00033418
06:40:05|0.00033418
06:40:07|0.00033418
06:40:08|0.00033418
06:40:09|0.00033418
06:40:09|0.00033418
06:40:11|0.00033418
06:40:11|0.00033442
06:40:13|0.00033442
06:40:13|0.00033442
06:40:14|0.00033442
06:40:16|0.00033442
06:40:16|0.00033442
06:40:17|0.00033442
06:40:19|0.00033453
06:40:20|0.00033453
06:40:20|0.00033453
06:40:21|0.00033453
06:40:22|0.00033453
06:40:23|0.00033453
06:40:24|0.00033453
06:40:25|0.00033453
06:40:27|0.00033453
06:40:27|0.00033453
06:40:29|0.00033453
06:40:30|0.00033453
06:40:31|0.00033453
06:40:33|0.00033453
06:40:33|0.00033453
06:40:34|0.00033405
06:40:35|0.00033405
06:40:36|0.00033402
06:40:37|0.00033402
06:40:38|0.00033402
06:40:39|0.00033402
06:40:40|0.00033402
06:40:42|0.00033402
06:40:42|0.00033402
06:40:43|0.00033402
06:40:45|0.00033402
06:40:46|0.00033402
06:40:47|0.00033402
06:40:48|0.00033402
06:40:50|0.00033402
06:40:50|0.00033402
06:40:52|0.00033394
06:40:52|0.00033394
06:40:54|0.00033394
06:40:54|0.00033396
06:40:56|0.00033396
06:40:56|0.00033396
06:40:58|0.00033376
06:40:58|0.00033376
06:41:00|0.00033376
06:41:01|0.00033376
06:41:02|0.00033376
06:41:03|0.00033376
06:41:04|0.00033376
06:41:05|0.00033376
06:41:06|0.00033376
06:41:07|0.00033376
06:41:08|0.00033376
06:41:10|0.00033405
06:41:11|0.00033405
06:41:11|0.00033405
06:41:12|0.00033405
06:41:13|0.00033405
06:41:14|0.00033405
06:41:15|0.00033405
06:41:16|0.00033405
06:41:17|0.00033405
06:41:19|0.00033405
06:41:20|0.00033405
06:41:21|0.00033405
06:41:22|0.00033405
06:41:23|0.00033369
06:41:24|0.00033362
06:41:25|0.00033362
06:41:27|0.00033362
06:41:28|0.00033362
06:41:29|0.00033362
06:41:30|0.00033362
06:41:31|0.00033359
06:41:32|0.00033353
06:41:33|0.0003335
06:41:34|0.0003335
06:41:35|0.0003335
06:41:37|0.0003335
06:41:37|0.00033343
06:41:39|0.00033343
06:41:40|0.00033343
06:41:41|0.00033343
06:41:42|0.00033343
06:41:43|0.00033341
06:41:44|0.00033341
06:41:45|0.00033341
06:41:46|0.00033341
06:41:48|0.00033341
06:41:49|0.00033341
06:41:49|0.00033341
06:41:51|0.00033341
06:41:52|0.00033341
06:41:52|0.00033362
06:41:53|0.00033349
06:41:55|0.00033349
06:41:55|0.00033381
06:41:57|0.00033381
06:41:58|0.00033381
06:41:59|0.00033358
06:42:00|0.00033358
06:42:00|0.00033358
06:42:01|0.00033358
06:42:03|0.00033358
06:42:04|0.00033356
06:42:06|0.00033356
06:42:07|0.00033356
06:42:08|0.00033356
06:42:09|0.00033356
06:42:10|0.00033356
06:42:11|0.00033356
06:42:12|0.00033356
06:42:13|0.00033356
06:42:14|0.00033356
06:42:15|0.00033357
06:42:16|0.00033357
06:42:17|0.00033357
06:42:18|0.00033357
06:42:19|0.00033357
06:42:20|0.00033357
06:42:22|0.00033357
06:42:22|0.00033357
06:42:23|0.00033357
06:42:24|0.00033357
06:42:25|0.00033357
06:42:26|0.00033357
06:42:27|0.00033356
06:42:28|0.00033356
06:42:30|0.00033356
06:42:31|0.00033356
06:42:31|0.00033356
06:42:33|0.00033356
06:42:34|0.00033356
06:42:35|0.00033356
06:42:37|0.00033356
06:42:38|0.00033356
06:42:39|0.00033356
06:42:40|0.00033356
06:42:41|0.00033356
06:42:42|0.00033356
06:42:43|0.00033356
06:42:45|0.00033356
06:42:45|0.00033356
06:42:46|0.00033356
06:42:47|0.00033356
06:42:48|0.00033356
06:42:50|0.00033356
06:42:51|0.00033356
06:42:53|0.00033356
06:42:54|0.00033356
06:42:55|0.00033356
06:42:56|0.00033356
06:42:57|0.00033356
06:42:59|0.00033356
06:43:00|0.00033356
06:43:01|0.00033356
06:43:02|0.00033354
06:43:04|0.00033354
06:43:05|0.00033354
06:43:06|0.00033354
06:43:07|0.00033361
06:43:08|0.00033361
06:43:09|0.00033361
06:43:10|0.00033361
06:43:11|0.00033361
06:43:12|0.00033361
06:43:13|0.00033361
06:43:14|0.00033361
06:43:15|0.00033361
06:43:16|0.00033361
06:43:17|0.00033361
06:43:18|0.00033361
06:43:19|0.00033392
06:43:20|0.00033411
06:43:21|0.00033411
06:43:22|0.00033411
06:43:23|0.00033411
06:43:24|0.00033411
06:43:25|0.00033411
06:43:26|0.00033411
06:43:27|0.00033411
06:43:28|0.00033411
06:43:29|0.00033411
06:43:30|0.00033411
06:43:31|0.00033396
06:43:32|0.00033396
06:43:33|0.00033396
06:43:34|0.00033396
06:43:35|0.00033396
06:43:36|0.00033396
06:43:37|0.00033426
06:43:38|0.00033426
06:43:39|0.00033426
06:43:40|0.00033426
06:43:41|0.00033426
06:43:42|0.00033426
06:43:43|0.00033426
06:43:44|0.00033426
06:43:45|0.00033426
06:43:46|0.00033364
06:43:47|0.00033364
06:43:49|0.00033337
06:43:50|0.00033337
06:43:51|0.00033337
06:43:52|0.00033337
06:43:53|0.00033337
06:43:54|0.00033323
06:43:55|0.00033323
06:43:56|0.00033323
06:43:57|0.00033323
06:43:58|0.00033323
06:43:59|0.00033323
06:44:00|0.00033323
06:44:01|0.00033326
06:44:02|0.00033326
06:44:03|0.00033326
06:44:04|0.00033326
06:44:05|0.00033326
06:44:07|0.00033326
06:44:08|0.00033326
06:44:09|0.00033326
06:44:11|0.00033326
06:44:11|0.00033326
06:44:12|0.00033326
06:44:14|0.00033326
06:44:14|0.00033321
06:44:16|0.00033321
06:44:18|0.00033321
06:44:19|0.00033321
06:44:20|0.00033321
06:44:21|0.00033321
06:44:22|0.00033321
06:44:23|0.00033321
06:44:24|0.00033321
06:44:25|0.00033321
06:44:26|0.00033321
06:44:26|0.00033321
06:44:28|0.00033321
06:44:29|0.00033321
06:44:30|0.00033321
06:44:31|0.00033321
06:44:33|0.00033321
06:44:33|0.00033321
06:44:34|0.00033321
06:44:35|0.00033321
06:44:36|0.00033321
06:44:38|0.00033357
06:44:39|0.00033357
06:44:40|0.00033357
06:44:42|0.00033357
06:44:42|0.00033363
06:44:43|0.00033363
06:44:44|0.00033363
06:44:45|0.00033363
06:44:47|0.00033363
06:44:48|0.00033363
06:44:49|0.00033363
06:44:50|0.00033302
06:44:52|0.00033302
06:44:53|0.00033302
06:44:54|0.00033302
06:44:54|0.00033302
06:44:56|0.00033302
06:44:57|0.00033302
06:44:58|0.00033302
06:44:59|0.00033302
06:45:00|0.00033302
06:45:02|0.00033302
06:45:03|0.00033302
06:45:03|0.00033302
06:45:05|0.00033302
06:45:07|0.00033302
06:45:07|0.00033302
06:45:09|0.00033302
06:45:10|0.00033302
06:45:11|0.00033302
06:45:12|0.00033302
06:45:14|0.00033302
06:45:14|0.00033333
06:45:15|0.00033333
06:45:16|0.00033333
06:45:17|0.00033333
06:45:18|0.00033333
06:45:19|0.00033331
06:45:20|0.00033331
06:45:21|0.00033331
06:45:22|0.00033331
06:45:23|0.00033331
06:45:25|0.00033331
06:45:25|0.00033331
06:45:26|0.00033331
06:45:27|0.00033331
06:45:28|0.00033331
06:45:29|0.00033358
06:45:30|0.00033358
06:45:32|0.00033358
06:45:33|0.00033358
06:45:35|0.00033358
06:45:35|0.00033358
06:45:36|0.00033365
06:45:37|0.00033365
06:45:38|0.00033365
06:45:39|0.00033365
06:45:41|0.00033365
06:45:41|0.00033365
06:45:43|0.00033381
06:45:43|0.00033381
06:45:44|0.00033381
06:45:45|0.00033381
06:45:47|0.00033381
06:45:47|0.00033393
06:45:48|0.00033413
06:45:50|0.00033413
06:45:51|0.00033405
06:45:52|0.00033405
06:45:54|0.00033389
06:45:55|0.00033389
06:45:56|0.00033408
06:45:57|0.00033408
06:45:58|0.00033408
06:45:59|0.00033408
06:46:01|0.00033396
06:46:01|0.00033396
06:46:02|0.00033396
06:46:04|0.00033396
06:46:05|0.00033396
06:46:06|0.00033396
06:46:07|0.00033396
06:46:08|0.00033391
06:46:09|0.00033391
06:46:10|0.00033385
06:46:11|0.00033385
06:46:12|0.00033385
06:46:13|0.00033385
06:46:14|0.00033385
06:46:15|0.00033385
06:46:16|0.00033385
06:46:17|0.00033385
06:46:18|0.00033385
06:46:19|0.00033385
06:46:20|0.00033385
06:46:21|0.00033385
06:46:22|0.00033388
06:46:23|0.00033388
06:46:24|0.00033388
06:46:25|0.00033388
06:46:26|0.00033388
06:46:27|0.00033388
06:46:28|0.00033388
06:46:29|0.00033388
06:46:30|0.00033376
06:46:31|0.00033376
06:46:32|0.00033376
06:46:33|0.00033376
06:46:34|0.00033376
06:46:35|0.00033351
06:46:36|0.00033351
06:46:38|0.00033351
06:46:39|0.00033351
06:46:40|0.00033351
06:46:41|0.00033351
06:46:42|0.00033351
06:46:43|0.00033351
06:46:44|0.00033351
06:46:45|0.00033351
06:46:46|0.00033351
06:46:47|0.00033351
06:46:48|0.00033351
06:46:49|0.00033351
06:46:50|0.00033351
06:46:51|0.00033351
06:46:53|0.00033351
06:46:54|0.00033351
06:46:54|0.00033351
06:46:56|0.00033351
06:46:56|0.00033351
06:46:58|0.00033351
06:46:59|0.00033351
06:46:59|0.00033351
06:47:01|0.00033366
06:47:01|0.00033347
06:47:02|0.00033347
06:47:03|0.00033347
06:47:04|0.00033347
06:47:06|0.00033347
06:47:07|0.00033352
06:47:07|0.00033352
06:47:09|0.00033352
06:47:10|0.00033353
06:47:10|0.00033353
06:47:12|0.00033353
06:47:13|0.00033353
06:47:14|0.00033353
06:47:15|0.00033356
06:47:17|0.00033356
06:47:17|0.00033356
06:47:19|0.00033356
06:47:20|0.00033356
06:47:21|0.00033356
06:47:22|0.00033356
06:47:23|0.00033356
06:47:24|0.00033352
06:47:25|0.00033352
06:47:26|0.00033352
06:47:27|0.00033352
06:47:28|0.00033352
06:47:29|0.00033352
06:47:30|0.00033379
06:47:31|0.00033379
06:47:32|0.00033366
06:47:33|0.00033366
06:47:34|0.00033366
06:47:35|0.00033366
06:47:36|0.00033356
06:47:37|0.00033356
06:47:38|0.00033356
06:47:39|0.00033356
06:47:41|0.00033356
06:47:42|0.00033356
06:47:43|0.00033356
06:47:44|0.00033404
06:47:45|0.00033404
06:47:46|0.00033404
06:47:47|0.00033404
06:47:48|0.00033404
06:47:49|0.00033404
06:47:50|0.00033404
06:47:52|0.00033423
06:47:53|0.00033423
06:47:54|0.00033423
06:47:55|0.00033423
06:47:57|0.00033423
06:47:57|0.00033423
06:47:59|0.00033423
06:48:01|0.00033423
06:48:02|0.00033416
06:48:03|0.00033416
06:48:04|0.00033416
06:48:05|0.00033416
06:48:06|0.00033416
06:48:07|0.00033416
06:48:08|0.00033416
06:48:09|0.00033416
06:48:10|0.00033416
06:48:11|0.00033416
06:48:12|0.00033416
06:48:14|0.00033398
06:48:14|0.00033398
06:48:16|0.00033398
06:48:16|0.00033398
06:48:17|0.00033398
06:48:19|0.00033398
06:48:19|0.00033398
06:48:20|0.00033398
06:48:21|0.00033402
06:48:23|0.00033402
06:48:24|0.00033402
06:48:25|0.00033384
06:48:26|0.00033384
06:48:26|0.00033384
06:48:27|0.00033384
06:48:29|0.00033384
06:48:30|0.00033384
06:48:30|0.00033384
06:48:31|0.00033384
06:48:32|0.00033384
06:48:33|0.00033384
06:48:35|0.00033384
06:48:36|0.00033384
06:48:38|0.00033384
06:48:39|0.00033384
06:48:40|0.00033384
06:48:41|0.00033384
06:48:42|0.00033384
06:48:43|0.00033413
06:48:43|0.00033413
06:48:45|0.00033413
06:48:46|0.00033413
06:48:47|0.00033413
06:48:49|0.00033405
06:48:49|0.00033405
06:48:50|0.00033405
06:48:51|0.00033405
06:48:52|0.00033405
06:48:54|0.00033402
06:48:56|0.00033402
06:48:56|0.00033402
06:48:57|0.00033402
06:48:58|0.00033402
06:48:59|0.00033402
06:49:00|0.00033402
06:49:01|0.00033402
06:49:02|0.00033402
06:49:03|0.00033402
06:49:04|0.00033402
06:49:05|0.00033402
06:49:06|0.00033402
06:49:07|0.00033403
06:49:08|0.00033403
06:49:09|0.00033403
06:49:10|0.00033403
06:49:11|0.00033372
06:49:12|0.00033372
06:49:14|0.00033372
06:49:15|0.00033372
06:49:16|0.00033372
06:49:17|0.00033372
06:49:17|0.00033372
06:49:19|0.00033372
06:49:20|0.00033372
06:49:21|0.00033372
06:49:22|0.00033372
06:49:23|0.00033403
06:49:24|0.00033414
06:49:25|0.00033414
06:49:26|0.00033414
06:49:27|0.00033414
06:49:28|0.00033419
06:49:29|0.00033419
06:49:30|0.00033419
06:49:31|0.00033419
06:49:32|0.00033419
06:49:33|0.00033419
06:49:34|0.00033419
06:49:35|0.00033419
06:49:35|0.00033419
06:49:36|0.00033419
06:49:37|0.00033419
06:49:39|0.00033419
06:49:40|0.00033382
06:49:41|0.00033382
06:49:42|0.00033382
06:49:42|0.00033382
06:49:45|0.00033382
06:49:45|0.00033382
06:49:46|0.00033382
06:49:47|0.00033382
06:49:48|0.00033382
06:49:50|0.00033382
06:49:51|0.00033382
06:49:52|0.00033382
06:49:53|0.00033382
06:49:54|0.00033382
06:49:56|0.00033382
06:49:57|0.00033382
06:49:58|0.00033382
06:49:59|0.00033382
06:50:00|0.00033382
06:50:01|0.00033382
06:50:02|0.00033382
06:50:04|0.00033382
06:50:05|0.00033382
06:50:06|0.00033382
06:50:07|0.00033382
06:50:08|0.00033382
06:50:10|0.00033382
06:50:11|0.00033382
06:50:12|0.00033382
06:50:13|0.000334
06:50:15|0.000334
06:50:16|0.000334
06:50:17|0.000334
06:50:18|0.000334
06:50:18|0.000334
06:50:20|0.000334
06:50:21|0.00033431
06:50:22|0.00033442
06:50:23|0.00033442
06:50:24|0.00033442
06:50:24|0.00033442
06:50:26|0.00033451
06:50:26|0.00033451
06:50:27|0.00033451
06:50:29|0.00033451
06:50:30|0.00033451
06:50:31|0.00033451
06:50:32|0.00033451
06:50:33|0.00033451
06:50:34|0.00033451
06:50:35|0.00033406
06:50:36|0.00033406
06:50:37|0.00033406
06:50:38|0.00033456
06:50:39|0.00033456
06:50:41|0.00033456
06:50:41|0.00033456
06:50:42|0.00033456
06:50:43|0.00033456
06:50:44|0.00033456
06:50:45|0.00033456
06:50:46|0.00033456
06:50:47|0.00033456
06:50:48|0.00033456
06:50:49|0.00033456
06:50:50|0.00033407
06:50:51|0.00033407
06:50:52|0.00033404
06:50:53|0.00033405
06:50:54|0.00033423
06:50:55|0.00033423
06:50:56|0.00033423
06:50:57|0.00033423
06:50:58|0.00033458
06:50:59|0.00033458
06:51:01|0.00033458
06:51:02|0.00033458
06:51:03|0.00033458
06:51:04|0.00033458
06:51:04|0.00033432
06:51:06|0.00033432
06:51:07|0.00033432
06:51:09|0.00033432
06:51:09|0.00033399
06:51:10|0.00033399
06:51:11|0.00033399
06:51:12|0.00033399
06:51:13|0.00033399
06:51:14|0.00033428
06:51:15|0.00033428
06:51:16|0.00033428
06:51:17|0.00033439
06:51:18|0.00033439
06:51:19|0.00033439
06:51:20|0.00033439
06:51:21|0.00033439
06:51:22|0.00033439
06:51:23|0.00033439
06:51:24|0.00033439
06:51:25|0.00033439
06:51:26|0.00033439
06:51:27|0.00033439
06:51:28|0.00033439
06:51:29|0.00033439
06:51:30|0.00033474
06:51:31|0.00033452
06:51:32|0.00033452
06:51:33|0.00033452
06:51:35|0.00033452
06:51:37|0.00033452
06:51:37|0.00033473
06:51:38|0.00033483
06:51:39|0.00033483
06:51:40|0.00033483
06:51:41|0.00033483
06:51:42|0.00033483
06:51:43|0.00033492
06:51:44|0.00033521
06:51:45|0.00033521
06:51:46|0.00033521
06:51:47|0.00033521
06:51:48|0.00033521
06:51:49|0.00033521
06:51:51|0.00033524
06:51:51|0.00033524
06:51:53|0.00033529
06:51:54|0.00033538
06:51:55|0.00033538
06:51:55|0.00033538
06:51:57|0.00033538
06:51:57|0.00033538
06:51:59|0.00033556
06:52:00|0.00033556
06:52:01|0.00033556
06:52:02|0.00033556
06:52:03|0.00033556
06:52:04|0.00033556
06:52:05|0.00033556
06:52:06|0.00033556
06:52:09|0.00033556
06:52:09|0.00033521
06:52:11|0.00033521
06:52:12|0.00033521
06:52:12|0.00033521
06:52:14|0.00033521
06:52:15|0.00033521
06:52:16|0.00033528
06:52:17|0.00033528
06:52:18|0.00033528
06:52:18|0.00033528
06:52:19|0.00033528
06:52:21|0.00033528
06:52:22|0.0003352
06:52:23|0.0003352
06:52:23|0.0003352
06:52:25|0.0003352
06:52:26|0.0003352
06:52:27|0.0003352
06:52:28|0.0003352
06:52:29|0.0003352
06:52:29|0.0003352
06:52:31|0.0003352
06:52:31|0.0003352
06:52:33|0.0003352
06:52:34|0.0003352
06:52:34|0.0003352
06:52:36|0.00033516
06:52:38|0.00033534
06:52:39|0.00033513
06:52:41|0.00033513
06:52:41|0.0003351
06:52:43|0.0003351
06:52:43|0.0003351
06:52:44|0.0003351
06:52:46|0.0003351
06:52:46|0.0003351
06:52:47|0.0003351
06:52:48|0.0003351
06:52:49|0.0003351
06:52:50|0.0003351
06:52:51|0.0003351
06:52:53|0.0003351
06:52:54|0.0003351
06:52:55|0.0003351
06:52:56|0.0003351
06:52:57|0.0003351
06:52:59|0.0003351
06:52:59|0.0003351
06:53:01|0.00033516
06:53:02|0.00033516
06:53:03|0.00033516
06:53:04|0.00033516
06:53:05|0.00033516
06:53:06|0.00033516
06:53:07|0.00033516
06:53:08|0.00033516
06:53:09|0.00033516
06:53:11|0.00033516
06:53:12|0.00033516
06:53:13|0.00033516
06:53:14|0.00033516
06:53:15|0.00033516
06:53:16|0.00033516
06:53:18|0.00033516
06:53:18|0.00033516
06:53:19|0.00033507
06:53:21|0.00033507
06:53:21|0.00033507
06:53:22|0.00033507
06:53:24|0.00033507
06:53:25|0.00033507
06:53:26|0.00033507
06:53:27|0.00033507
06:53:28|0.00033511
06:53:29|0.00033511
06:53:30|0.00033511
06:53:31|0.00033511
06:53:32|0.00033511
06:53:33|0.00033511
06:53:34|0.00033511
06:53:35|0.00033511
06:53:36|0.000335
06:53:37|0.000335
06:53:38|0.000335
06:53:39|0.00033506
06:53:40|0.00033506
06:53:41|0.00033506
06:53:42|0.00033506
06:53:44|0.00033506
06:53:44|0.00033506
06:53:45|0.00033506
06:53:46|0.00033506
06:53:47|0.00033492
06:53:48|0.00033492
06:53:49|0.00033492
06:53:51|0.00033492
06:53:51|0.00033492
06:53:52|0.00033492
06:53:54|0.00033492
06:53:54|0.00033492
06:53:55|0.00033492
06:53:56|0.00033492
06:53:58|0.00033492
06:53:59|0.00033502
06:54:01|0.00033502
06:54:01|0.00033502
06:54:02|0.00033502
06:54:04|0.00033502
06:54:04|0.00033501
06:54:06|0.00033501
06:54:07|0.00033501
06:54:08|0.00033501
06:54:10|0.00033501
06:54:11|0.00033501
06:54:12|0.00033501
06:54:13|0.00033501
06:54:14|0.00033501
06:54:15|0.00033501
06:54:16|0.00033501
06:54:17|0.00033495
06:54:18|0.00033495
06:54:19|0.00033495
06:54:20|0.00033495
06:54:21|0.00033495
06:54:22|0.00033495
06:54:23|0.00033495
06:54:24|0.00033495
06:54:25|0.00033495
06:54:26|0.00033495
06:54:27|0.00033495
06:54:28|0.00033495
06:54:29|0.00033495
06:54:30|0.00033495
06:54:31|0.00033495
06:54:32|0.00033495
06:54:33|0.00033495
06:54:34|0.00033495
06:54:35|0.00033495
06:54:36|0.00033495
06:54:37|0.00033495
06:54:38|0.00033495
06:54:39|0.00033495
06:54:41|0.00033495
06:54:41|0.00033495
06:54:42|0.00033495
06:54:44|0.00033495
06:54:45|0.00033495
06:54:46|0.00033481
06:54:47|0.00033481
06:54:47|0.00033481
06:54:49|0.00033481
06:54:50|0.00033481
06:54:51|0.00033481
06:54:53|0.00033481
06:54:53|0.00033481
06:54:54|0.0003347
06:54:55|0.0003347
06:54:56|0.0003347
06:54:58|0.0003347
06:54:58|0.0003347
06:55:00|0.0003347
06:55:00|0.0003347
06:55:02|0.0003347
06:55:03|0.00033482
06:55:04|0.00033482
06:55:05|0.00033483
06:55:06|0.00033483
06:55:07|0.00033494
06:55:07|0.00033494
06:55:09|0.00033494
06:55:10|0.00033494
06:55:12|0.00033481
06:55:12|0.00033481
06:55:13|0.00033481
06:55:14|0.00033481
06:55:15|0.00033452
06:55:16|0.00033452
06:55:17|0.00033452
06:55:18|0.00033452
06:55:19|0.00033452
06:55:20|0.00033452
06:55:21|0.00033435
06:55:22|0.00033435
06:55:23|0.00033435
06:55:24|0.00033435
06:55:25|0.00033435
06:55:26|0.00033435
06:55:27|0.00033435
06:55:28|0.00033435
06:55:29|0.00033435
06:55:30|0.00033435
06:55:31|0.00033435
06:55:32|0.00033435
06:55:33|0.00033435
06:55:34|0.00033435
06:55:35|0.00033435
06:55:36|0.00033435
06:55:37|0.00033435
06:55:38|0.00033435
06:55:40|0.00033435
06:55:42|0.00033435
06:55:42|0.00033435
06:55:43|0.00033435
06:55:44|0.00033435
06:55:45|0.00033435
06:55:46|0.00033435
06:55:47|0.00033435
06:55:48|0.00033435
06:55:49|0.00033435
06:55:50|0.00033435
06:55:51|0.00033435
06:55:52|0.00033435
06:55:53|0.00033435
06:55:54|0.00033435
06:55:55|0.00033435
06:55:56|0.00033432
06:55:57|0.00033432
06:55:58|0.00033432
06:55:59|0.00033432
06:56:01|0.00033432
06:56:03|0.00033432
06:56:04|0.00033403
06:56:05|0.00033403
06:56:06|0.00033409
06:56:07|0.00033409
06:56:08|0.00033408
06:56:09|0.00033408
06:56:10|0.00033408
06:56:11|0.00033422
06:56:12|0.00033422
06:56:13|0.00033417
06:56:14|0.00033417
06:56:15|0.00033417
06:56:16|0.00033417
06:56:18|0.00033411
06:56:19|0.00033411
06:56:20|0.00033411
06:56:21|0.00033411
06:56:22|0.00033411
06:56:23|0.00033415
06:56:24|0.00033415
06:56:25|0.00033415
06:56:25|0.00033415
06:56:26|0.00033415
06:56:28|0.00033415
06:56:29|0.00033415
06:56:30|0.00033415
06:56:31|0.00033415
06:56:32|0.00033415
06:56:32|0.00033415
06:56:34|0.00033415
06:56:35|0.00033415
06:56:35|0.00033415
06:56:36|0.00033415
06:56:38|0.00033415
06:56:40|0.00033415
06:56:40|0.00033423
06:56:42|0.00033423
06:56:44|0.00033423
06:56:44|0.00033423
06:56:45|0.00033423
06:56:47|0.00033423
06:56:48|0.00033423
06:56:48|0.00033423
06:56:50|0.00033423
06:56:51|0.00033423
06:56:52|0.00033423
06:56:53|0.00033423
06:56:53|0.00033423
06:56:55|0.00033423
06:56:56|0.00033455
06:56:56|0.00033451
06:56:58|0.00033451
06:56:59|0.00033451
06:57:00|0.00033451
06:57:01|0.00033451
06:57:02|0.00033451
06:57:04|0.00033451
06:57:05|0.00033475
06:57:06|0.00033475
06:57:08|0.00033475
06:57:09|0.00033475
06:57:10|0.00033475
06:57:11|0.00033475
06:57:12|0.00033475
06:57:13|0.00033475
06:57:14|0.00033475
06:57:15|0.00033458
06:57:16|0.00033458
06:57:17|0.00033458
06:57:18|0.00033458
06:57:19|0.00033458
06:57:21|0.00033458
06:57:21|0.00033458
06:57:22|0.00033458
06:57:24|0.00033458
06:57:24|0.00033458
06:57:25|0.00033458
06:57:27|0.00033458
06:57:28|0.00033458
06:57:28|0.00033458
06:57:30|0.00033467
06:57:31|0.00033467
06:57:32|0.00033467
06:57:32|0.00033467
06:57:34|0.00033467
06:57:34|0.0003343
06:57:36|0.0003342
06:57:37|0.0003342
06:57:38|0.00033437
06:57:39|0.00033437
06:57:41|0.00033437
06:57:42|0.00033437
06:57:43|0.00033437
06:57:43|0.00033437
06:57:45|0.00033419
06:57:46|0.00033424
06:57:47|0.00033424
06:57:48|0.00033424
06:57:49|0.00033424
06:57:50|0.00033424
06:57:51|0.00033406
06:57:52|0.00033406
06:57:54|0.00033415
06:57:54|0.00033415
06:57:55|0.00033415
06:57:56|0.00033415
06:57:57|0.00033415
06:57:59|0.00033415
06:57:59|0.00033415
06:58:00|0.00033415
06:58:01|0.00033415
06:58:02|0.00033415
06:58:04|0.00033415
06:58:06|0.00033415
06:58:07|0.00033415
06:58:07|0.00033415
06:58:10|0.00033415
06:58:10|0.00033415
06:58:11|0.00033415
06:58:12|0.00033415
06:58:13|0.00033426
06:58:14|0.00033426
06:58:15|0.00033426
06:58:16|0.00033426
06:58:17|0.00033426
06:58:18|0.00033426
06:58:20|0.00033426
06:58:20|0.00033426
06:58:22|0.00033426
06:58:23|0.00033426
06:58:24|0.00033426
06:58:25|0.00033416
06:58:26|0.00033416
06:58:27|0.00033416
06:58:28|0.00033416
06:58:29|0.00033416
06:58:29|0.00033416
06:58:30|0.00033416
06:58:32|0.00033416
06:58:33|0.00033416
06:58:33|0.00033416
06:58:35|0.00033416
06:58:35|0.00033416
06:58:36|0.00033416
06:58:38|0.00033416
06:58:39|0.00033427
06:58:40|0.00033427
06:58:41|0.00033427
06:58:42|0.00033427
06:58:42|0.00033427
06:58:44|0.00033427
06:58:45|0.00033427
06:58:46|0.00033427
06:58:46|0.00033427
06:58:47|0.00033427
06:58:48|0.00033427
06:58:50|0.00033427
06:58:51|0.00033427
06:58:51|0.00033427
06:58:53|0.00033427
06:58:53|0.00033427
06:58:55|0.00033427
06:58:56|0.00033427
06:58:56|0.00033427
06:58:59|0.00033427
06:58:59|0.00033427
06:59:01|0.00033427
06:59:01|0.00033427
06:59:03|0.00033427
06:59:03|0.00033427
06:59:04|0.00033427
06:59:07|0.00033427
06:59:07|0.00033427
06:59:08|0.00033427
06:59:09|0.00033427
06:59:10|0.00033434
06:59:12|0.00033434
06:59:12|0.00033434
06:59:14|0.00033434
06:59:14|0.00033434
06:59:16|0.00033434
06:59:17|0.00033434
06:59:18|0.00033434
06:59:18|0.00033434
06:59:20|0.00033434
06:59:21|0.00033434
06:59:22|0.00033434
06:59:23|0.00033434
06:59:24|0.00033434
06:59:25|0.00033434
06:59:26|0.00033434
06:59:27|0.00033434
06:59:28|0.00033434
06:59:29|0.00033434
06:59:29|0.00033434
06:59:31|0.00033401
06:59:32|0.00033401
06:59:33|0.00033401
06:59:33|0.00033401
06:59:34|0.00033401
06:59:35|0.00033401
06:59:37|0.00033401
06:59:38|0.00033401
06:59:38|0.00033401
06:59:40|0.00033416
06:59:41|0.00033416
06:59:42|0.00033416
06:59:43|0.0003341
06:59:44|0.00033376
06:59:46|0.00033376
06:59:48|0.00033376
06:59:49|0.00033393
06:59:49|0.00033393
06:59:50|0.00033393
06:59:53|0.00033393
06:59:53|0.00033393
06:59:54|0.00033393
06:59:55|0.00033393
06:59:56|0.00033393
06:59:57|0.00033433
06:59:58|0.00033433
06:59:59|0.00033433
07:00:00|0.00033433
07:00:01|0.00033433
07:00:02|0.00033433
07:00:03|0.00033433
07:00:05|0.00033433
07:00:07|0.00033433
07:00:07|0.00033433
07:00:09|0.00033433
07:00:09|0.00033433
07:00:11|0.00033433
07:00:12|0.00033441
07:00:13|0.00033441
07:00:15|0.00033441
07:00:15|0.00033441
07:00:16|0.00033441
07:00:18|0.00033441
07:00:19|0.00033403
07:00:20|0.00033403
07:00:22|0.00033403
07:00:22|0.00033403
07:00:23|0.00033403
07:00:25|0.00033403
07:00:26|0.00033403
07:00:27|0.00033403
07:00:28|0.00033403
07:00:29|0.00033403
07:00:30|0.00033403
07:00:31|0.00033393
07:00:32|0.00033393
07:00:33|0.00033393
07:00:34|0.00033393
07:00:35|0.00033393
07:00:36|0.00033393
07:00:38|0.00033393
07:00:38|0.00033393
07:00:39|0.00033393
07:00:41|0.00033393
07:00:42|0.00033393
07:00:43|0.00033393
07:00:43|0.00033393
07:00:45|0.00033393
07:00:45|0.00033393
07:00:46|0.00033393
07:00:48|0.00033393
07:00:48|0.00033393
07:00:51|0.00033393
07:00:52|0.00033393
07:00:54|0.00033393
07:00:54|0.00033393
07:00:55|0.00033439
07:00:56|0.00033439
07:00:58|0.00033439
07:00:59|0.00033439
07:00:59|0.00033439
07:01:01|0.00033439
07:01:01|0.00033439
07:01:02|0.00033439
07:01:03|0.0003347
07:01:04|0.00033473
07:01:06|0.00033473
07:01:07|0.0003347
07:01:07|0.0003347
07:01:09|0.00033463
07:01:10|0.00033463
07:01:11|0.00033463
07:01:13|0.00033485
07:01:14|0.00033485
07:01:15|0.00033496
07:01:16|0.00033496
07:01:18|0.00033496
07:01:19|0.00033496
07:01:20|0.00033496
07:01:21|0.00033493
07:01:22|0.00033493
07:01:23|0.00033493
07:01:24|0.00033493
07:01:25|0.00033493
07:01:26|0.00033493
07:01:28|0.00033518
07:01:28|0.00033518
07:01:30|0.00033518
07:01:31|0.00033527
07:01:32|0.000335
07:01:33|0.000335
07:01:34|0.000335
07:01:35|0.000335
07:01:36|0.000335
07:01:37|0.000335
07:01:39|0.000335
07:01:39|0.000335
07:01:40|0.000335
07:01:41|0.000335
07:01:42|0.000335
07:01:43|0.000335
07:01:44|0.000335
07:01:45|0.0003348
07:01:47|0.00033491
07:01:48|0.00033491
07:01:49|0.00033491
07:01:50|0.00033491
07:01:52|0.00033505
07:01:52|0.00033505
07:01:53|0.00033505
07:01:54|0.00033519
07:01:55|0.00033519
07:01:56|0.00033529
07:01:57|0.00033529
07:01:59|0.00033529
07:02:00|0.0003354
07:02:01|0.0003354
07:02:02|0.0003354
07:02:03|0.0003354
07:02:05|0.0003354
07:02:06|0.0003354
07:02:07|0.0003354
07:02:09|0.00033557
07:02:09|0.00033557
07:02:11|0.00033557
07:02:12|0.00033557
07:02:13|0.00033557
07:02:14|0.00033557
07:02:15|0.00033557
07:02:16|0.00033557
07:02:17|0.00033557
07:02:18|0.0003354
07:02:19|0.00033558
07:02:20|0.00033558
07:02:21|0.00033575
07:02:22|0.00033575
07:02:23|0.00033575
07:02:25|0.00033575
07:02:26|0.00033575
07:02:26|0.00033575
07:02:28|0.00033575
07:02:29|0.00033575
07:02:31|0.00033575
07:02:32|0.00033575
07:02:33|0.00033575
07:02:34|0.00033559
07:02:35|0.00033559
07:02:36|0.00033559
07:02:37|0.00033553
07:02:38|0.00033553
07:02:39|0.00033553
07:02:40|0.00033554
07:02:41|0.00033566
07:02:42|0.00033566
07:02:43|0.00033566
07:02:44|0.00033566
07:02:45|0.00033566
07:02:46|0.00033566
07:02:47|0.00033566
07:02:48|0.00033566
07:02:49|0.00033566
07:02:50|0.00033566
07:02:51|0.00033566
07:02:52|0.00033566
07:02:53|0.00033566
07:02:55|0.00033566
07:02:56|0.00033566
07:02:57|0.00033586
07:02:57|0.00033586
07:02:58|0.00033586
07:03:00|0.00033586
07:03:00|0.00033586
07:03:02|0.00033586
07:03:03|0.00033528
07:03:04|0.00033528
07:03:05|0.00033528
07:03:06|0.00033528
07:03:07|0.00033528
07:03:09|0.0003354
07:03:10|0.0003354
07:03:11|0.0003354
07:03:12|0.0003354
07:03:13|0.00033563
07:03:15|0.00033563
07:03:15|0.00033563
07:03:17|0.00033538
07:03:18|0.00033538
07:03:19|0.00033538
07:03:20|0.00033538
07:03:21|0.00033538
07:03:22|0.00033538
07:03:23|0.00033538
07:03:24|0.00033538
07:03:25|0.00033538
07:03:26|0.00033538
07:03:27|0.00033548
07:03:28|0.00033548
07:03:29|0.00033548
07:03:30|0.0003355
07:03:31|0.00033551
07:03:32|0.00033551
07:03:33|0.00033551
07:03:34|0.00033551
07:03:35|0.00033551
07:03:36|0.00033575
07:03:37|0.00033575
07:03:38|0.00033575
07:03:39|0.00033557
07:03:40|0.00033527
07:03:41|0.00033552
07:03:42|0.00033552
07:03:43|0.00033552
07:03:44|0.00033552
07:03:45|0.00033552
07:03:46|0.00033564
07:03:48|0.00033564
07:03:49|0.00033564
07:03:51|0.00033564
07:03:51|0.00033564
07:03:52|0.00033556
07:03:53|0.00033556
07:03:54|0.00033556
07:03:55|0.0003354
07:03:56|0.0003354
07:03:57|0.0003354
07:03:58|0.0003354
07:03:59|0.00033552
07:04:01|0.00033552
07:04:02|0.00033552
07:04:03|0.00033552
07:04:03|0.00033552
07:04:05|0.00033552
07:04:07|0.00033552
07:04:07|0.00033552
07:04:09|0.00033552
07:04:11|0.00033552
07:04:12|0.00033508
07:04:13|0.00033508
07:04:14|0.00033508
07:04:15|0.00033508
07:04:16|0.00033508
07:04:17|0.00033508
07:04:18|0.00033508
07:04:19|0.00033485
07:04:21|0.00033485
07:04:21|0.00033485
07:04:22|0.00033485
07:04:23|0.00033485
07:04:24|0.00033485
07:04:26|0.00033485
07:04:26|0.00033467
07:04:28|0.00033463
07:04:29|0.00033466
07:04:30|0.00033466
07:04:31|0.00033466
07:04:32|0.00033466
07:04:33|0.00033478
07:04:34|0.00033478
07:04:35|0.00033478
07:04:36|0.00033478
07:04:37|0.00033478
07:04:38|0.00033478
07:04:39|0.00033478
07:04:40|0.00033478
07:04:41|0.00033498
07:04:42|0.00033498
07:04:43|0.00033498
07:04:44|0.00033498
07:04:45|0.00033498
07:04:46|0.00033498
07:04:47|0.00033498
07:04:48|0.00033498
07:04:49|0.00033498
07:04:50|0.0003348
07:04:51|0.00033481
07:04:52|0.00033481
07:04:54|0.00033481
07:04:55|0.00033481
07:04:56|0.00033481
07:04:57|0.00033481
07:04:58|0.00033481
07:04:59|0.00033481
07:05:00|0.00033481
07:05:01|0.00033476
07:05:02|0.00033476
07:05:03|0.00033476
07:05:04|0.00033476
07:05:06|0.00033476
07:05:06|0.00033476
07:05:07|0.00033476
07:05:09|0.0003351
07:05:11|0.0003351
07:05:12|0.0003351
07:05:13|0.0003351
07:05:15|0.0003351
07:05:15|0.0003351
07:05:16|0.0003351
07:05:18|0.0003351
07:05:19|0.00033459
07:05:20|0.00033459
07:05:21|0.00033459
07:05:23|0.00033465
07:05:23|0.00033451
07:05:24|0.00033453
07:05:25|0.00033458
07:05:27|0.00033477
07:05:28|0.00033508
07:05:29|0.00033508
07:05:31|0.00033508
07:05:31|0.00033513
07:05:33|0.00033513
07:05:34|0.00033513
07:05:35|0.00033513
07:05:36|0.00033513
07:05:37|0.00033496
07:05:38|0.00033496
07:05:39|0.00033496
07:05:40|0.00033496
07:05:41|0.00033496
07:05:42|0.00033496
07:05:43|0.00033496
07:05:44|0.00033496
07:05:45|0.00033461
07:05:46|0.00033461
07:05:47|0.00033461
07:05:48|0.00033479
07:05:49|0.00033479
07:05:51|0.00033479
07:05:52|0.00033479
07:05:53|0.00033479
07:05:54|0.00033479
07:05:55|0.00033479
07:05:56|0.00033479
07:05:57|0.00033479
07:05:59|0.00033479
07:05:59|0.00033479
07:06:00|0.00033479
07:06:01|0.00033479
07:06:02|0.00033479
07:06:03|0.00033479
07:06:05|0.00033479
07:06:06|0.00033479
07:06:07|0.00033479
07:06:08|0.00033479
07:06:09|0.00033479
07:06:10|0.00033479
07:06:11|0.00033479
07:06:12|0.00033479
07:06:13|0.00033465
07:06:14|0.00033465
07:06:16|0.00033469
07:06:16|0.00033469
07:06:17|0.00033469
07:06:18|0.00033469
07:06:19|0.00033462
07:06:21|0.00033463
07:06:22|0.00033485
07:06:23|0.00033464
07:06:24|0.00033464
07:06:25|0.00033451
07:06:25|0.00033451
07:06:26|0.00033452
07:06:27|0.00033452
07:06:29|0.00033447
07:06:31|0.00033431
07:06:31|0.00033431
07:06:32|0.00033431
07:06:33|0.00033439
07:06:34|0.00033439
07:06:35|0.00033441
07:06:36|0.00033441
07:06:37|0.00033441
07:06:38|0.00033445
07:06:39|0.00033465
07:06:40|0.00033465
07:06:41|0.00033466
07:06:43|0.00033454
07:06:44|0.00033454
07:06:45|0.00033441
07:06:46|0.00033441
07:06:46|0.00033445
07:06:48|0.00033445
07:06:48|0.00033445
07:06:49|0.00033445
07:06:51|0.00033448
07:06:52|0.00033448
07:06:54|0.00033449
07:06:54|0.00033449
07:06:55|0.00033449
07:06:56|0.00033451
07:06:57|0.00033445
07:06:58|0.00033445
07:06:59|0.00033446
07:07:00|0.00033446
07:07:02|0.00033467
07:07:02|0.00033467
07:07:03|0.00033451
07:07:04|0.00033451
07:07:05|0.00033451
07:07:07|0.00033451
07:07:07|0.00033439
07:07:08|0.00033439
07:07:09|0.00033446
07:07:10|0.00033446
07:07:12|0.00033446
07:07:14|0.00033446
07:07:15|0.0003346
07:07:16|0.0003346
07:07:17|0.0003346
07:07:19|0.00033447
07:07:20|0.00033447
07:07:22|0.00033447
07:07:23|0.00033453
07:07:24|0.00033453
07:07:24|0.00033453
07:07:26|0.00033457
07:07:27|0.00033457
07:07:27|0.00033478
07:07:28|0.00033478
07:07:29|0.00033484
07:07:31|0.00033484
07:07:31|0.00033484
07:07:33|0.00033484
07:07:33|0.00033484
07:07:35|0.00033484
07:07:35|0.00033484
07:07:36|0.00033484
07:07:37|0.00033484
07:07:39|0.00033484
07:07:40|0.00033484
07:07:40|0.00033484
07:07:42|0.00033484
07:07:43|0.00033484
07:07:44|0.00033484
07:07:45|0.00033484
07:07:46|0.00033479
07:07:47|0.00033479
07:07:48|0.00033479
07:07:49|0.00033479
07:07:50|0.00033479
07:07:51|0.00033479
07:07:52|0.00033479
07:07:53|0.00033479
07:07:54|0.00033479
07:07:55|0.00033479
07:07:56|0.00033479
07:07:57|0.00033479
07:07:58|0.00033506
07:07:59|0.00033506
07:08:00|0.00033506
07:08:01|0.00033485
07:08:02|0.00033485
07:08:03|0.00033485
07:08:04|0.00033485
07:08:05|0.00033485
07:08:06|0.00033485
07:08:07|0.00033485
07:08:08|0.00033485
07:08:09|0.00033485
07:08:10|0.00033485
07:08:11|0.00033485
07:08:12|0.00033485
07:08:13|0.00033485
07:08:15|0.00033485
07:08:15|0.00033485
07:08:17|0.00033485
07:08:18|0.00033485
07:08:20|0.00033483
07:08:20|0.00033483
07:08:23|0.00033483
07:08:24|0.00033483
07:08:25|0.00033483
07:08:26|0.00033483
07:08:27|0.00033483
07:08:28|0.00033483
07:08:28|0.00033483
07:08:31|0.00033483
07:08:32|0.00033467
07:08:32|0.00033467
07:08:34|0.00033467
07:08:36|0.00033467
07:08:36|0.00033467
07:08:37|0.00033467
07:08:38|0.00033467
07:08:39|0.00033467
07:08:40|0.00033467
07:08:41|0.00033467
07:08:42|0.00033468
07:08:43|0.00033467
07:08:44|0.00033467
07:08:45|0.00033467
07:08:47|0.00033467
07:08:47|0.00033467
07:08:48|0.00033467
07:08:49|0.00033467
07:08:50|0.00033467
07:08:51|0.00033467
07:08:53|0.00033467
07:08:54|0.00033447
07:08:55|0.00033447
07:08:56|0.00033447
07:08:57|0.00033447
07:08:59|0.00033447
07:08:59|0.00033447
07:09:00|0.00033459
07:09:01|0.00033459
07:09:02|0.00033459
07:09:03|0.00033459
07:09:05|0.00033459
07:09:07|0.00033459
07:09:08|0.00033459
07:09:08|0.00033459
07:09:10|0.00033459
07:09:11|0.00033459
07:09:11|0.00033459
07:09:12|0.00033459
07:09:14|0.00033459
07:09:15|0.00033459
07:09:16|0.00033459
07:09:17|0.00033459
07:09:19|0.00033459
07:09:19|0.00033459
07:09:20|0.00033459
07:09:21|0.00033504
07:09:22|0.00033504
07:09:23|0.00033504
07:09:24|0.00033504
07:09:25|0.00033504
07:09:27|0.00033504
07:09:28|0.00033504
07:09:28|0.00033504
07:09:30|0.00033504
07:09:30|0.00033504
07:09:31|0.00033485
07:09:32|0.00033485
07:09:34|0.00033485
07:09:35|0.00033485
07:09:36|0.00033485
07:09:37|0.00033485
07:09:38|0.00033475
07:09:39|0.00033475
07:09:40|0.00033475
07:09:41|0.00033475
07:09:42|0.00033475
07:09:43|0.00033475
07:09:44|0.00033475
07:09:45|0.00033475
07:09:46|0.00033475
07:09:47|0.00033475
07:09:48|0.00033475
07:09:49|0.00033475
07:09:50|0.00033475
07:09:51|0.00033475
07:09:52|0.00033475
07:09:53|0.00033475
07:09:55|0.00033475
07:09:55|0.00033475
07:09:57|0.00033459
07:09:57|0.00033459
07:09:59|0.00033459
07:09:59|0.00033459
07:10:00|0.00033459
07:10:02|0.00033459
07:10:03|0.00033459
07:10:04|0.00033459
07:10:05|0.00033459
07:10:06|0.00033459
07:10:07|0.00033459
07:10:08|0.00033459
07:10:09|0.00033459
07:10:10|0.00033459
07:10:11|0.00033459
07:10:12|0.00033459
07:10:13|0.00033459
07:10:14|0.00033459
07:10:16|0.00033459
07:10:17|0.00033459
07:10:18|0.00033459
07:10:19|0.00033459
07:10:20|0.00033459
07:10:21|0.00033459
07:10:22|0.00033459
07:10:23|0.00033459
07:10:25|0.00033459
07:10:26|0.00033459
07:10:26|0.00033459
07:10:27|0.00033459
07:10:29|0.00033459
07:10:29|0.00033459
07:10:30|0.00033459
07:10:31|0.00033459
07:10:33|0.00033459
07:10:34|0.00033459
07:10:35|0.00033459
07:10:37|0.00033459
07:10:37|0.00033504
07:10:38|0.00033504
07:10:39|0.00033504
07:10:41|0.00033504
07:10:42|0.0003353
07:10:43|0.0003353
07:10:43|0.0003353
07:10:45|0.0003353
07:10:46|0.0003353
07:10:48|0.0003353
07:10:48|0.0003353
07:10:49|0.0003353
07:10:50|0.0003353
07:10:51|0.0003353
07:10:52|0.0003353
07:10:54|0.0003353
07:10:54|0.0003353
07:10:56|0.0003352
07:10:56|0.00033518
07:10:58|0.00033517
07:11:00|0.00033517
07:11:01|0.00033517
07:11:02|0.00033517
07:11:02|0.00033517
07:11:04|0.00033517
07:11:06|0.00033535
07:11:06|0.00033535
07:11:07|0.00033552
07:11:08|0.00033552
07:11:09|0.00033552
07:11:10|0.00033552
07:11:11|0.00033575
07:11:13|0.00033565
07:11:14|0.00033565
07:11:14|0.00033565
07:11:16|0.00033565
07:11:18|0.00033565
07:11:18|0.00033584
07:11:20|0.00033584
07:11:21|0.00033584
07:11:22|0.00033584
07:11:23|0.00033584
07:11:24|0.00033584
07:11:25|0.00033584
07:11:26|0.00033584
07:11:27|0.00033584
07:11:28|0.00033584
07:11:29|0.00033584
07:11:30|0.00033586
07:11:30|0.00033586
07:11:31|0.00033586
07:11:33|0.00033586
07:11:34|0.00033586
07:11:34|0.00033567
07:11:36|0.00033567
07:11:36|0.00033567
07:11:38|0.00033567
07:11:38|0.00033537
07:11:40|0.00033544
07:11:41|0.00033544
07:11:42|0.00033544
07:11:43|0.00033544
07:11:44|0.00033544
07:11:45|0.00033544
07:11:46|0.00033544
07:11:47|0.00033544
07:11:48|0.00033544
07:11:48|0.00033544
07:11:49|0.00033544
07:11:50|0.00033544
07:11:52|0.00033544
07:11:53|0.00033544
07:11:54|0.00033544
07:11:55|0.00033544
07:11:57|0.00033556
07:11:57|0.00033556
07:11:59|0.00033525
07:11:59|0.00033525
07:12:02|0.00033512
07:12:02|0.00033512
07:12:04|0.00033512
07:12:05|0.00033512
07:12:07|0.00033512
07:12:07|0.00033512
07:12:09|0.00033548
07:12:09|0.00033548
07:12:10|0.00033548
07:12:12|0.00033477
07:12:13|0.0003352
07:12:14|0.0003352
07:12:15|0.0003352
07:12:16|0.0003352
07:12:17|0.0003352
07:12:18|0.0003352
07:12:19|0.0003352
07:12:20|0.0003352
07:12:21|0.0003352
07:12:23|0.0003352
07:12:24|0.0003352
07:12:24|0.00033506
07:12:26|0.00033506
07:12:27|0.00033506
07:12:28|0.00033503
07:12:29|0.00033503
07:12:30|0.00033503
07:12:32|0.00033503
07:12:32|0.00033503
07:12:33|0.00033503
07:12:35|0.00033503
07:12:35|0.00033503
07:12:36|0.00033503
07:12:38|0.00033503
07:12:39|0.00033503
07:12:40|0.00033513
07:12:41|0.00033513
07:12:42|0.00033513
07:12:43|0.00033513
07:12:44|0.00033513
07:12:46|0.00033542
07:12:47|0.00033542
07:12:48|0.00033542
07:12:49|0.00033542
07:12:50|0.00033542
07:12:51|0.00033542
07:12:51|0.00033507
07:12:53|0.00033507
07:12:54|0.00033507
07:12:55|0.00033507
07:12:56|0.00033507
07:12:56|0.00033507
07:12:58|0.00033517
07:12:59|0.0003349
07:13:00|0.0003349
07:13:01|0.0003349
07:13:02|0.0003349
07:13:03|0.00033488
07:13:04|0.00033488
07:13:05|0.00033488
07:13:06|0.00033488
07:13:07|0.00033488
07:13:08|0.00033488
07:13:09|0.00033475
07:13:10|0.00033475
07:13:11|0.00033475
07:13:12|0.00033475
07:13:13|0.00033475
07:13:14|0.00033475
07:13:15|0.00033475
07:13:16|0.00033485
07:13:18|0.00033485
07:13:20|0.00033485
07:13:21|0.00033485
07:13:21|0.00033485
07:13:23|0.00033485
07:13:24|0.00033485
07:13:25|0.00033485
07:13:26|0.00033485
07:13:28|0.000335
07:13:28|0.000335
07:13:29|0.000335
07:13:30|0.000335
07:13:31|0.000335
07:13:32|0.000335
07:13:34|0.000335
07:13:35|0.000335
07:13:37|0.000335
07:13:37|0.000335
07:13:38|0.000335
07:13:40|0.00033474
07:13:41|0.00033498
07:13:43|0.00033498
07:13:43|0.00033498
07:13:44|0.00033458
07:13:45|0.00033458
07:13:46|0.00033458
07:13:47|0.00033471
07:13:48|0.0003343
07:13:49|0.0003343
07:13:50|0.0003343
07:13:51|0.0003343
07:13:52|0.0003343
07:13:53|0.0003343
07:13:54|0.0003343
07:13:55|0.0003343
07:13:56|0.0003343
07:13:57|0.0003343
07:13:58|0.0003343
07:14:00|0.0003343
07:14:01|0.0003343
07:14:01|0.0003343
07:14:03|0.0003343
07:14:03|0.0003343
07:14:05|0.0003343
07:14:06|0.0003343
07:14:07|0.0003343
07:14:08|0.0003343
07:14:08|0.00033483
07:14:10|0.00033483
07:14:10|0.00033483
07:14:12|0.00033483
07:14:13|0.00033483
07:14:13|0.00033483
07:14:15|0.00033478
07:14:16|0.00033456
07:14:18|0.00033456
07:14:18|0.00033456
07:14:20|0.00033456
07:14:21|0.00033456
07:14:22|0.00033456
07:14:24|0.00033456
07:14:24|0.00033456
07:14:25|0.00033458
07:14:27|0.00033458
07:14:28|0.00033458
07:14:29|0.00033458
07:14:29|0.00033458
07:14:31|0.00033458
07:14:32|0.00033458
07:14:33|0.00033458
07:14:34|0.00033458
07:14:35|0.00033458
07:14:36|0.00033458
07:14:37|0.00033458
07:14:38|0.00033458
07:14:39|0.00033458
07:14:40|0.00033458
07:14:41|0.00033458
07:14:42|0.00033458
07:14:43|0.00033458
07:14:44|0.00033458
07:14:45|0.00033458
07:14:46|0.00033478
07:14:47|0.00033478
07:14:48|0.00033478
07:14:49|0.00033463
07:14:50|0.00033463
07:14:51|0.00033463
07:14:52|0.00033463
07:14:54|0.00033463
07:14:55|0.00033463
07:14:56|0.00033463
07:14:56|0.00033463
07:14:58|0.00033463
07:14:59|0.00033463
07:15:00|0.00033463
07:15:01|0.00033463
07:15:02|0.00033463
07:15:03|0.00033463
07:15:04|0.00033463
07:15:05|0.00033463
07:15:07|0.00033458
07:15:07|0.00033429
07:15:08|0.00033429
07:15:09|0.00033415
07:15:10|0.0003342
07:15:12|0.00033419
07:15:13|0.00033419
07:15:13|0.00033419
07:15:15|0.00033419
07:15:15|0.00033419
07:15:16|0.00033419
07:15:18|0.00033419
07:15:18|0.00033419
07:15:20|0.00033419
07:15:22|0.00033419
07:15:23|0.00033419
07:15:24|0.00033419
07:15:25|0.00033419
07:15:26|0.00033441
07:15:27|0.00033441
07:15:28|0.0003345
07:15:29|0.0003345
07:15:30|0.0003345
07:15:31|0.0003345
07:15:32|0.0003345
07:15:33|0.0003345
07:15:34|0.0003345
07:15:35|0.0003345
07:15:36|0.0003345
07:15:37|0.0003345
07:15:38|0.0003345
07:15:39|0.0003345
07:15:40|0.0003345
07:15:41|0.0003345
07:15:42|0.0003345
07:15:43|0.0003345
07:15:44|0.0003345
07:15:45|0.0003345
07:15:46|0.0003345
07:15:47|0.0003345
07:15:48|0.00033412
07:15:49|0.00033406
07:15:50|0.00033415
07:15:51|0.00033415
07:15:52|0.00033415
07:15:53|0.00033415
07:15:54|0.00033415
07:15:55|0.00033415
07:15:56|0.00033415
07:15:57|0.00033415
07:15:58|0.00033397
07:15:59|0.00033397
07:16:00|0.00033398
07:16:02|0.00033398
07:16:03|0.00033398
07:16:04|0.00033398
07:16:04|0.00033398
07:16:06|0.000334
07:16:06|0.00033405
07:16:07|0.00033405
07:16:10|0.00033405
07:16:10|0.00033405
07:16:11|0.00033405
07:16:12|0.00033405
07:16:13|0.00033405
07:16:14|0.00033405
07:16:15|0.00033405
07:16:16|0.00033405
07:16:17|0.00033405
07:16:18|0.00033408
07:16:20|0.00033405
07:16:22|0.00033405
07:16:22|0.00033406
07:16:24|0.00033406
07:16:26|0.00033406
07:16:26|0.00033406
07:16:27|0.00033406
07:16:29|0.00033406
07:16:30|0.0003339
07:16:31|0.0003339
07:16:32|0.0003339
07:16:33|0.0003339
07:16:34|0.0003339
07:16:35|0.0003339
07:16:36|0.0003339
07:16:37|0.00033379
07:16:38|0.00033379
07:16:39|0.00033366
07:16:41|0.00033366
07:16:42|0.00033366
07:16:42|0.00033366
07:16:43|0.00033366
07:16:45|0.00033366
07:16:45|0.00033366
07:16:47|0.00033366
07:16:47|0.00033366
07:16:49|0.00033366
07:16:50|0.00033366
07:16:50|0.00033366
07:16:52|0.00033366
07:16:52|0.00033372
07:16:53|0.00033372
07:16:54|0.00033372
07:16:56|0.00033372
07:16:57|0.00033372
07:16:57|0.00033372
07:16:58|0.00033372
07:16:59|0.00033372
07:17:01|0.00033372
07:17:02|0.00033372
07:17:03|0.00033398
07:17:04|0.00033398
07:17:05|0.00033398
07:17:06|0.00033398
07:17:08|0.00033398
07:17:09|0.00033398
07:17:10|0.00033398
07:17:10|0.00033398
07:17:12|0.00033398
07:17:13|0.00033387
07:17:14|0.00033387
07:17:14|0.00033387
07:17:15|0.00033387
07:17:16|0.00033387
07:17:17|0.00033387
07:17:19|0.00033364
07:17:19|0.00033364
07:17:21|0.00033364
07:17:21|0.00033364
07:17:23|0.00033364
07:17:23|0.00033364
07:17:25|0.00033364
07:17:26|0.00033364
07:17:27|0.00033364
07:17:28|0.00033364
07:17:29|0.00033368
07:17:31|0.00033368
07:17:32|0.00033368
07:17:32|0.00033383
07:17:33|0.00033383
07:17:35|0.00033383
07:17:36|0.00033383
07:17:37|0.00033383
07:17:38|0.00033383
07:17:39|0.00033383
07:17:40|0.00033383
07:17:41|0.00033383
07:17:42|0.00033383
07:17:43|0.00033383
07:17:44|0.0003336
07:17:45|0.00033359
07:17:47|0.00033359
07:17:47|0.00033359
07:17:48|0.0003333
07:17:49|0.0003333
07:17:51|0.0003333
07:17:52|0.0003333
07:17:52|0.0003333
07:17:53|0.0003333
07:17:54|0.0003333
07:17:56|0.0003333
07:17:57|0.0003333
07:17:58|0.00033374
07:17:59|0.00033374
07:18:00|0.00033374
07:18:01|0.00033371
07:18:02|0.00033373
07:18:04|0.00033373
07:18:04|0.00033373
07:18:06|0.00033373
07:18:08|0.00033373
07:18:08|0.00033373
07:18:10|0.00033373
07:18:10|0.00033373
07:18:12|0.00033373
07:18:12|0.00033373
07:18:13|0.00033373
07:18:15|0.00033373
07:18:15|0.00033373
07:18:17|0.00033373
07:18:17|0.00033373
07:18:19|0.00033373
07:18:19|0.00033373
07:18:20|0.00033373
07:18:21|0.00033373
07:18:22|0.00033373
07:18:24|0.00033373
07:18:25|0.00033373
07:18:27|0.00033373
07:18:28|0.00033373
07:18:30|0.00033383
07:18:31|0.00033383
07:18:33|0.00033383
07:18:34|0.00033383
07:18:35|0.00033383
07:18:36|0.00033383
07:18:37|0.00033383
07:18:38|0.00033395
07:18:38|0.00033395
07:18:40|0.00033395
07:18:41|0.00033395
07:18:42|0.00033395
07:18:44|0.00033395
07:18:44|0.00033395
07:18:45|0.00033395
07:18:46|0.00033395
07:18:48|0.00033395
07:18:49|0.00033395
07:18:50|0.00033395
07:18:51|0.00033369
07:18:52|0.00033369
07:18:53|0.00033369
07:18:55|0.00033369
07:18:55|0.00033369
07:18:56|0.00033369
07:18:58|0.00033371
07:18:59|0.00033371
07:19:00|0.00033371
07:19:01|0.00033371
07:19:02|0.00033371
07:19:04|0.00033371
07:19:04|0.00033371
07:19:05|0.00033371
07:19:06|0.00033371
07:19:08|0.00033371
07:19:08|0.00033401
07:19:11|0.00033411
07:19:12|0.00033411
07:19:13|0.00033411
07:19:15|0.00033411
07:19:15|0.00033411
07:19:16|0.00033411
07:19:17|0.00033411
07:19:18|0.00033411
07:19:19|0.00033411
07:19:21|0.00033411
07:19:22|0.00033411
07:19:23|0.00033411
07:19:25|0.00033403
07:19:25|0.00033403
07:19:26|0.00033403
07:19:28|0.00033403
07:19:28|0.00033403
07:19:29|0.00033403
07:19:30|0.00033403
07:19:31|0.00033403
07:19:32|0.00033403
07:19:34|0.00033403
07:19:35|0.00033403
07:19:36|0.00033403
07:19:37|0.00033403
07:19:38|0.00033403
07:19:39|0.00033403
07:19:40|0.00033403
07:19:41|0.00033403
07:19:42|0.00033418
07:19:42|0.00033418
07:19:44|0.00033418
07:19:45|0.00033418
07:19:46|0.0003342
07:19:48|0.0003342
07:19:48|0.000334
07:19:49|0.000334
07:19:50|0.000334
07:19:51|0.000334
07:19:52|0.000334
07:19:53|0.000334
07:19:54|0.000334
07:19:55|0.000334
07:19:56|0.000334
07:19:57|0.000334
07:19:58|0.000334
07:19:59|0.000334
07:20:00|0.00033406
07:20:01|0.00033406
07:20:02|0.00033406
07:20:03|0.00033406
07:20:05|0.00033406
07:20:06|0.00033406
07:20:07|0.00033406
07:20:08|0.00033406
07:20:08|0.00033406
07:20:10|0.00033406
07:20:11|0.00033406
07:20:12|0.00033406
07:20:13|0.00033406
07:20:14|0.00033406
07:20:15|0.00033406
07:20:16|0.00033406
07:20:17|0.00033406
07:20:18|0.00033406
07:20:20|0.00033406
07:20:20|0.00033406
07:20:21|0.00033406
07:20:22|0.00033406
07:20:24|0.00033375
07:20:25|0.00033375
07:20:26|0.00033347
07:20:27|0.00033327
07:20:28|0.00033327
07:20:28|0.00033339
07:20:30|0.00033339
07:20:31|0.00033339
07:20:32|0.00033339
07:20:34|0.00033339
07:20:35|0.00033339
07:20:35|0.00033339
07:20:37|0.00033339
07:20:38|0.00033339
07:20:39|0.00033339
07:20:40|0.00033339
07:20:41|0.00033339
07:20:43|0.00033339
07:20:45|0.00033339
07:20:45|0.00033339
07:20:46|0.00033324
07:20:47|0.00033324
07:20:48|0.00033324
07:20:49|0.00033324
07:20:51|0.00033326
07:20:52|0.00033326
07:20:54|0.00033326
07:20:54|0.00033326
07:20:55|0.00033326
07:20:56|0.00033326
07:20:57|0.00033326
07:20:58|0.00033326
07:20:59|0.00033323
07:21:00|0.00033323
07:21:01|0.00033323
07:21:02|0.00033323
07:21:03|0.00033323
07:21:05|0.00033323
07:21:05|0.00033323
07:21:07|0.00033321
07:21:09|0.00033321
07:21:09|0.00033321
07:21:11|0.00033321
07:21:12|0.00033321
07:21:13|0.00033332
07:21:13|0.00033332
07:21:14|0.00033332
07:21:16|0.00033332
07:21:17|0.00033332
07:21:18|0.00033332
07:21:19|0.00033332
07:21:20|0.00033332
07:21:20|0.00033332
07:21:22|0.00033332
07:21:22|0.00033332
07:21:24|0.00033332
07:21:25|0.00033332
07:21:25|0.00033332
07:21:27|0.00033332
07:21:27|0.00033332
07:21:29|0.00033332
07:21:30|0.00033332
07:21:31|0.00033332
07:21:32|0.00033332
07:21:32|0.00033332
07:21:34|0.00033332
07:21:35|0.00033332
07:21:37|0.00033332
07:21:37|0.0003332
07:21:38|0.00033301
07:21:39|0.00033301
07:21:40|0.00033297
07:21:41|0.00033297
07:21:42|0.00033278
07:21:43|0.00033278
07:21:44|0.00033306
07:21:45|0.00033306
07:21:46|0.00033306
07:21:47|0.00033306
07:21:48|0.00033306
07:21:49|0.00033306
07:21:50|0.00033306
07:21:51|0.00033277
07:21:52|0.00033277
07:21:53|0.00033281
07:21:54|0.00033281
07:21:55|0.00033281
07:21:56|0.00033281
07:21:57|0.00033281
07:21:58|0.0003329
07:22:00|0.00033274
07:22:01|0.00033274
07:22:01|0.00033274
07:22:03|0.00033274
07:22:03|0.00033274
07:22:05|0.00033274
07:22:07|0.00033274
07:22:07|0.00033274
07:22:08|0.00033274
07:22:09|0.00033274
07:22:10|0.00033274
07:22:11|0.00033274
07:22:13|0.00033274
07:22:13|0.00033274
07:22:15|0.00033274
07:22:16|0.00033274
07:22:17|0.00033273
07:22:18|0.00033273
07:22:20|0.00033273
07:22:20|0.00033273
07:22:21|0.00033273
07:22:22|0.00033273
07:22:23|0.00033273
07:22:25|0.00033273
07:22:25|0.00033273
07:22:26|0.00033273
07:22:27|0.00033273
07:22:29|0.00033273
07:22:30|0.00033273
07:22:31|0.00033273
07:22:32|0.00033273
07:22:33|0.00033273
07:22:34|0.00033273
07:22:35|0.00033273
07:22:36|0.00033273
07:22:36|0.00033273
07:22:38|0.00033273
07:22:39|0.00033273
07:22:39|0.00033273
07:22:41|0.00033273
07:22:43|0.00033273
07:22:44|0.00033273
07:22:45|0.00033273
07:22:46|0.00033273
07:22:47|0.00033273
07:22:47|0.00033273
07:22:49|0.00033273
07:22:51|0.00033273
07:22:51|0.00033273
07:22:52|0.00033273
07:22:53|0.00033273
07:22:54|0.00033273
07:22:56|0.00033273
07:22:56|0.00033273
07:22:57|0.00033273
07:22:59|0.00033273
07:23:00|0.0003327
07:23:01|0.0003327
07:23:01|0.0003327
07:23:02|0.0003327
07:23:03|0.0003327
07:23:04|0.0003327
07:23:05|0.0003327
07:23:06|0.0003327
07:23:07|0.0003327
07:23:09|0.0003327
07:23:11|0.0003327
07:23:12|0.00033249
07:23:13|0.00033249
07:23:14|0.00033249
07:23:15|0.00033249
07:23:16|0.00033249
07:23:16|0.00033249
07:23:18|0.00033278
07:23:19|0.00033278
07:23:20|0.00033278
07:23:20|0.00033278
07:23:22|0.00033278
07:23:22|0.00033278
07:23:24|0.00033278
07:23:24|0.00033278
07:23:25|0.00033278
07:23:27|0.00033278
07:23:28|0.00033278
07:23:29|0.00033278
07:23:30|0.00033278
07:23:32|0.00033278
07:23:32|0.00033278
07:23:33|0.00033278
07:23:34|0.00033278
07:23:36|0.00033278
07:23:36|0.00033278
07:23:38|0.00033278
07:23:39|0.00033278
07:23:40|0.00033278
07:23:40|0.00033278
07:23:42|0.00033305
07:23:43|0.00033305
07:23:44|0.00033305
07:23:45|0.00033305
07:23:47|0.00033305
07:23:47|0.00033305
07:23:49|0.00033305
07:23:49|0.00033305
07:23:51|0.00033305
07:23:52|0.00033305
07:23:52|0.00033305
07:23:53|0.00033305
07:23:55|0.0003328
07:23:55|0.0003328
07:23:56|0.0003328
07:23:57|0.0003328
07:23:59|0.0003328
07:24:00|0.0003328
07:24:00|0.0003328
07:24:02|0.0003328
07:24:03|0.0003328
07:24:04|0.0003328
07:24:05|0.0003328
07:24:05|0.0003328
07:24:07|0.0003328
07:24:08|0.0003328
07:24:08|0.0003328
07:24:09|0.00033281
07:24:12|0.00033281
07:24:13|0.00033281
07:24:13|0.00033281
07:24:14|0.00033281
07:24:15|0.00033281
07:24:16|0.00033281
07:24:17|0.00033281
07:24:18|0.00033281
07:24:19|0.00033281
07:24:20|0.00033281
07:24:21|0.00033281
07:24:22|0.00033281
07:24:23|0.00033281
07:24:24|0.00033281
07:24:25|0.00033281
07:24:26|0.00033281
07:24:27|0.00033281
07:24:28|0.00033281
07:24:30|0.00033328
07:24:30|0.00033328
07:24:32|0.00033328
07:24:34|0.00033328
07:24:35|0.00033328
07:24:35|0.00033328
07:24:37|0.00033328
07:24:38|0.00033328
07:24:38|0.00033328
07:24:40|0.00033328
07:24:41|0.00033328
07:24:42|0.00033328
07:24:43|0.00033328
07:24:44|0.00033328
07:24:44|0.00033328
07:24:45|0.00033319
07:24:47|0.00033319
07:24:48|0.00033319
07:24:48|0.00033319
07:24:50|0.00033319
07:24:50|0.00033319
07:24:52|0.00033319
07:24:53|0.00033319
07:24:54|0.00033319
07:24:55|0.00033319
07:24:56|0.0003333
07:24:57|0.0003333
07:24:58|0.0003333
07:24:59|0.0003333
07:25:00|0.0003333
07:25:02|0.0003333
07:25:03|0.0003333
07:25:04|0.0003333
07:25:05|0.0003333
07:25:06|0.0003333
07:25:07|0.0003333
07:25:09|0.00033307
07:25:10|0.00033307
07:25:11|0.00033307
07:25:12|0.00033307
07:25:13|0.00033307
07:25:14|0.00033307
07:25:16|0.00033307
07:25:17|0.00033307
07:25:18|0.00033307
07:25:19|0.00033307
07:25:20|0.00033307
07:25:21|0.00033307
07:25:22|0.00033307
07:25:23|0.00033307
07:25:24|0.00033307
07:25:25|0.00033307
07:25:26|0.00033307
07:25:27|0.00033304
07:25:29|0.00033307
07:25:31|0.00033299
07:25:31|0.00033299
07:25:32|0.00033299
07:25:33|0.00033299
07:25:35|0.00033299
07:25:37|0.00033299
07:25:37|0.00033299
07:25:38|0.00033299
07:25:40|0.00033299
07:25:41|0.00033299
07:25:43|0.00033299
07:25:43|0.00033299
07:25:44|0.00033299
07:25:45|0.00033299
07:25:46|0.00033299
07:25:47|0.0003331
07:25:48|0.0003331
07:25:49|0.0003331
07:25:50|0.0003331
07:25:51|0.0003331
07:25:52|0.0003331
07:25:53|0.0003331
07:25:54|0.0003331
07:25:55|0.0003331
07:25:56|0.0003331
07:25:57|0.0003331
07:25:58|0.0003331
07:25:59|0.0003331
07:26:00|0.0003331
07:26:01|0.0003331
07:26:02|0.0003331
07:26:03|0.0003331
07:26:04|0.0003331
07:26:05|0.0003331
07:26:06|0.0003331
07:26:07|0.0003331
07:26:08|0.0003331
07:26:10|0.0003331
07:26:11|0.0003331
07:26:13|0.0003331
07:26:14|0.0003331
07:26:15|0.0003331
07:26:15|0.0003331
07:26:17|0.0003331
07:26:18|0.0003331
07:26:19|0.0003331
07:26:20|0.0003331
07:26:21|0.0003331
07:26:22|0.0003331
07:26:23|0.0003331
07:26:24|0.0003331
07:26:25|0.0003331
07:26:25|0.0003331
07:26:27|0.0003331
07:26:28|0.0003331
07:26:29|0.0003334
07:26:30|0.00033344
07:26:31|0.00033332
07:26:33|0.00033369
07:26:33|0.00033369
07:26:35|0.00033369
07:26:35|0.00033369
07:26:36|0.00033369
07:26:39|0.00033369
07:26:39|0.00033369
07:26:40|0.00033369
07:26:42|0.00033369
07:26:42|0.00033369
07:26:44|0.00033369
07:26:45|0.00033369
07:26:46|0.00033369
07:26:47|0.00033369
07:26:48|0.00033369
07:26:49|0.00033356
07:26:51|0.00033356
07:26:51|0.00033356
07:26:52|0.00033358
07:26:53|0.00033358
07:26:54|0.00033358
07:26:55|0.00033358
07:26:56|0.00033358
07:26:57|0.00033358
07:26:58|0.00033358
07:27:00|0.00033358
07:27:01|0.00033358
07:27:03|0.00033358
07:27:04|0.00033357
07:27:04|0.00033357
07:27:05|0.00033357
07:27:07|0.00033357
07:27:07|0.00033357
07:27:09|0.00033362
07:27:09|0.00033362
07:27:10|0.00033362
07:27:11|0.00033357
07:27:13|0.00033357
07:27:14|0.00033357
07:27:15|0.00033357
07:27:16|0.00033357
07:27:17|0.00033357
07:27:18|0.00033358
07:27:19|0.00033358
07:27:20|0.00033358
07:27:21|0.00033358
07:27:22|0.00033358
07:27:23|0.0003337
07:27:24|0.0003337
07:27:26|0.0003337
07:27:27|0.0003337
07:27:27|0.0003337
07:27:28|0.0003337
07:27:29|0.0003337
07:27:30|0.0003337
07:27:31|0.0003337
07:27:33|0.0003337
07:27:33|0.0003337
07:27:35|0.0003337
07:27:35|0.00033357
07:27:37|0.00033357
07:27:37|0.00033357
07:27:39|0.00033357
07:27:39|0.00033357
07:27:40|0.00033357
07:27:42|0.00033357
07:27:42|0.00033357
07:27:43|0.00033357
07:27:45|0.00033357
07:27:46|0.00033352
07:27:47|0.00033352
07:27:48|0.00033352
07:27:49|0.00033352
07:27:51|0.00033352
07:27:51|0.00033352
07:27:53|0.00033352
07:27:53|0.00033352
07:27:54|0.00033352
07:27:55|0.00033352
07:27:57|0.00033352
07:27:57|0.00033355
07:27:59|0.00033355
07:27:59|0.00033355
07:28:00|0.00033355
07:28:01|0.00033345
07:28:02|0.00033344
07:28:04|0.00033325
07:28:04|0.00033325
07:28:05|0.00033325
07:28:07|0.00033342
07:28:08|0.00033342
07:28:09|0.00033342
07:28:10|0.00033342
07:28:11|0.00033342
07:28:13|0.00033342
07:28:14|0.00033342
07:28:15|0.00033383
07:28:16|0.00033383
07:28:17|0.00033386
07:28:18|0.00033386
07:28:19|0.00033386
07:28:20|0.00033386
07:28:21|0.00033386
07:28:22|0.00033386
07:28:23|0.00033346
07:28:24|0.00033346
07:28:25|0.00033346
07:28:26|0.00033346
07:28:28|0.00033346
07:28:28|0.00033346
07:28:30|0.00033346
07:28:30|0.00033366
07:28:31|0.00033372
07:28:33|0.00033372
07:28:35|0.00033372
07:28:35|0.00033372
07:28:37|0.00033372
07:28:37|0.00033373
07:28:39|0.00033373
07:28:40|0.00033373
07:28:41|0.00033373
07:28:42|0.00033373
07:28:43|0.00033373
07:28:44|0.00033373
07:28:45|0.00033373
07:28:46|0.00033373
07:28:47|0.00033359
07:28:48|0.00033359
07:28:49|0.00033359
07:28:50|0.00033359
07:28:51|0.00033359
07:28:52|0.00033359
07:28:53|0.00033359
07:28:54|0.00033359
07:28:55|0.00033359
07:28:56|0.00033359
07:28:57|0.00033359
07:28:58|0.00033359
07:28:59|0.00033359
07:29:00|0.00033359
07:29:01|0.00033359
07:29:02|0.00033359
07:29:03|0.00033359
07:29:04|0.00033359
07:29:05|0.00033359
07:29:06|0.00033359
07:29:07|0.00033359
07:29:08|0.00033359
07:29:09|0.00033359
07:29:10|0.00033359
07:29:11|0.00033359
07:29:12|0.00033359
07:29:13|0.00033359
07:29:14|0.00033359
07:29:15|0.00033356
07:29:16|0.00033356
07:29:18|0.00033344
07:29:18|0.00033344
07:29:20|0.00033344
07:29:20|0.00033344
07:29:22|0.00033344
07:29:23|0.00033344
07:29:23|0.00033344
07:29:24|0.00033344
07:29:26|0.00033344
07:29:27|0.00033369
07:29:28|0.00033369
07:29:29|0.00033369
07:29:30|0.00033369
07:29:31|0.00033369
07:29:32|0.00033369
07:29:33|0.00033369
07:29:35|0.00033369
07:29:36|0.00033369
07:29:37|0.00033369
07:29:39|0.00033369
07:29:39|0.00033369
07:29:40|0.00033389
07:29:41|0.00033389
07:29:42|0.00033389
07:29:44|0.00033389
07:29:45|0.00033389
07:29:46|0.00033389
07:29:48|0.00033389
07:29:48|0.00033389
07:29:49|0.00033389
07:29:51|0.00033389
07:29:52|0.00033389
07:29:52|0.00033389
07:29:53|0.00033343
07:29:55|0.00033343
07:29:55|0.00033335
07:29:57|0.00033335
07:29:58|0.00033335
07:29:59|0.00033335
07:30:00|0.00033335
07:30:01|0.00033335
07:30:02|0.00033335
07:30:03|0.00033335
07:30:04|0.00033335
07:30:06|0.00033329
07:30:07|0.00033329
07:30:07|0.00033329
07:30:08|0.00033329
07:30:09|0.00033329
07:30:10|0.00033329
07:30:12|0.00033334
07:30:12|0.00033334
07:30:13|0.00033334
07:30:14|0.00033334
07:30:16|0.00033334
07:30:17|0.00033334
07:30:18|0.00033342
07:30:18|0.00033342
07:30:19|0.00033342
07:30:20|0.00033342
07:30:21|0.00033342
07:30:23|0.00033342
07:30:24|0.00033342
07:30:25|0.00033342
07:30:26|0.00033342
07:30:27|0.00033342
07:30:29|0.00033342
07:30:29|0.00033342
07:30:31|0.00033342
07:30:31|0.00033342
07:30:32|0.00033342
07:30:33|0.00033342
07:30:36|0.00033342
07:30:37|0.00033342
07:30:38|0.00033342
07:30:39|0.00033342
07:30:40|0.00033342
07:30:41|0.00033342
07:30:41|0.00033342
07:30:42|0.00033342
07:30:44|0.00033342
07:30:46|0.00033342
07:30:46|0.00033342
07:30:47|0.00033342
07:30:49|0.00033334
07:30:50|0.00033334
07:30:50|0.00033334
07:30:52|0.00033334
07:30:53|0.00033334
07:30:54|0.00033334
07:30:55|0.00033334
07:30:56|0.00033334
07:30:57|0.00033334
07:30:58|0.00033305
07:30:59|0.00033305
07:31:00|0.00033305
07:31:01|0.00033305
07:31:03|0.00033305
07:31:04|0.00033305
07:31:04|0.00033305
07:31:05|0.00033305
07:31:07|0.00033319
07:31:08|0.0003329
07:31:09|0.00033294
07:31:10|0.00033294
07:31:11|0.00033294
07:31:12|0.00033294
07:31:13|0.00033294
07:31:14|0.00033294
07:31:16|0.00033294
07:31:16|0.00033294
07:31:17|0.00033294
07:31:18|0.00033294
07:31:20|0.00033294
07:31:21|0.00033294
07:31:22|0.00033294
07:31:23|0.00033294
07:31:25|0.00033294
07:31:25|0.00033294
07:31:26|0.00033275
07:31:27|0.00033275
07:31:28|0.00033275
07:31:29|0.00033275
07:31:31|0.00033275
07:31:32|0.00033275
07:31:33|0.00033275
07:31:35|0.0003327
07:31:36|0.0003327
07:31:37|0.0003327
07:31:37|0.0003327
07:31:39|0.0003327
07:31:39|0.0003327
07:31:40|0.00033262
07:31:42|0.00033262
07:31:43|0.00033262
07:31:44|0.00033262
07:31:45|0.00033262
07:31:46|0.00033262
07:31:47|0.00033262
07:31:48|0.00033262
07:31:49|0.00033262
07:31:51|0.00033262
07:31:52|0.00033262
07:31:52|0.00033262
07:31:54|0.00033262
07:31:55|0.00033262
07:31:56|0.00033262
07:31:57|0.00033262
07:31:58|0.00033262
07:31:59|0.00033262
07:32:00|0.00033262
07:32:01|0.00033262
07:32:02|0.00033262
07:32:03|0.00033262
07:32:05|0.00033262
07:32:05|0.00033262
07:32:06|0.00033295
07:32:08|0.00033299
07:32:08|0.00033299
07:32:09|0.00033299
07:32:10|0.00033299
07:32:11|0.00033299
07:32:12|0.00033299
07:32:13|0.00033299
07:32:14|0.00033267
07:32:16|0.00033267
07:32:17|0.00033267
07:32:17|0.00033267
07:32:18|0.00033267
07:32:20|0.00033318
07:32:20|0.00033318
07:32:22|0.00033318
07:32:23|0.00033336
07:32:24|0.00033336
07:32:26|0.0003332
07:32:27|0.0003332
07:32:27|0.0003332
07:32:28|0.00033348
07:32:29|0.00033348
07:32:30|0.00033348
07:32:32|0.00033348
07:32:33|0.00033348
07:32:34|0.00033348
07:32:35|0.00033348
07:32:35|0.00033348
07:32:36|0.00033348
07:32:37|0.00033348
07:32:39|0.00033348
07:32:41|0.00033364
07:32:41|0.00033364
07:32:43|0.00033366
07:32:43|0.00033366
07:32:45|0.00033366
07:32:45|0.00033366
07:32:47|0.00033366
07:32:48|0.00033366
07:32:49|0.00033366
07:32:50|0.00033366
07:32:51|0.00033366
07:32:52|0.00033389
07:32:53|0.00033389
07:32:54|0.00033389
07:32:56|0.00033389
07:32:56|0.00033389
07:32:57|0.00033389
07:32:58|0.00033389
07:32:59|0.00033389
07:33:00|0.00033389
07:33:01|0.00033389
07:33:02|0.00033389
07:33:04|0.00033389
07:33:04|0.00033389
07:33:07|0.00033389
07:33:07|0.00033389
07:33:08|0.00033389
07:33:10|0.00033389
07:33:10|0.00033389
07:33:11|0.00033336
07:33:12|0.00033336
07:33:13|0.00033336
07:33:15|0.00033336
07:33:15|0.00033336
07:33:17|0.00033336
07:33:19|0.00033336
07:33:20|0.00033336
07:33:21|0.00033336
07:33:22|0.00033336
07:33:23|0.00033336
07:33:25|0.00033336
07:33:25|0.00033336
07:33:26|0.00033379
07:33:28|0.00033379
07:33:28|0.00033379
07:33:29|0.00033379
07:33:31|0.00033379
07:33:32|0.00033379
07:33:33|0.00033379
07:33:34|0.00033379
07:33:35|0.00033339
07:33:35|0.00033339
07:33:37|0.00033387
07:33:38|0.00033387
07:33:39|0.00033387
07:33:41|0.00033387
07:33:41|0.00033387
07:33:42|0.00033387
07:33:43|0.00033387
07:33:44|0.00033387
07:33:46|0.00033355
07:33:47|0.00033355
07:33:48|0.00033355
07:33:49|0.00033355
07:33:50|0.00033355
07:33:51|0.00033355
07:33:52|0.00033355
07:33:53|0.00033355
07:33:54|0.00033355
07:33:55|0.00033355
07:33:56|0.00033355
07:33:57|0.00033355
07:33:58|0.00033355
07:33:59|0.00033355
07:34:00|0.00033355
07:34:01|0.00033355
07:34:02|0.00033355
07:34:03|0.00033355
07:34:04|0.00033355
07:34:05|0.00033355
07:34:06|0.00033355
07:34:07|0.00033355
07:34:09|0.00033363
07:34:09|0.00033363
07:34:11|0.00033363
07:34:12|0.00033363
07:34:12|0.00033363
07:34:14|0.00033363
07:34:15|0.00033363
07:34:15|0.00033363
07:34:16|0.00033363
07:34:17|0.00033363
07:34:18|0.00033381
07:34:20|0.00033381
07:34:21|0.00033381
07:34:22|0.00033381
07:34:23|0.00033381
07:34:24|0.00033381
07:34:25|0.00033381
07:34:26|0.00033381
07:34:28|0.00033405
07:34:28|0.00033405
07:34:30|0.00033406
07:34:31|0.00033407
07:34:32|0.00033407
07:34:33|0.00033407
07:34:34|0.00033407
07:34:35|0.00033407
07:34:36|0.00033407
07:34:37|0.00033422
07:34:38|0.00033422
07:34:40|0.00033422
07:34:41|0.00033422
07:34:43|0.00033428
07:34:43|0.00033428
07:34:44|0.00033417
07:34:45|0.00033417
07:34:46|0.00033417
07:34:47|0.00033418
07:34:49|0.00033418
07:34:50|0.00033418
07:34:51|0.00033418
07:34:52|0.00033432
07:34:53|0.00033431
07:34:55|0.00033431
07:34:55|0.00033431
07:34:56|0.00033431
07:34:57|0.00033431
07:34:58|0.00033433
07:34:59|0.00033433
07:35:00|0.00033433
07:35:01|0.00033433
07:35:03|0.00033433
07:35:03|0.00033433
07:35:06|0.00033433
07:35:06|0.00033433
07:35:08|0.00033404
07:35:08|0.00033403
07:35:10|0.00033405
07:35:10|0.00033405
07:35:11|0.00033405
07:35:13|0.00033405
07:35:13|0.00033405
07:35:14|0.00033397
07:35:16|0.00033397
07:35:17|0.00033397
07:35:19|0.00033397
07:35:19|0.00033397
07:35:20|0.00033386
07:35:21|0.00033386
07:35:22|0.00033386
07:35:24|0.00033386
07:35:25|0.00033386
07:35:26|0.00033386
07:35:27|0.00033386
07:35:28|0.00033386
07:35:29|0.00033386
07:35:30|0.00033386
07:35:31|0.00033386
07:35:32|0.00033386
07:35:33|0.00033386
07:35:35|0.00033406
07:35:35|0.00033406
07:35:36|0.00033406
07:35:37|0.00033406
07:35:39|0.00033406
07:35:41|0.00033406
07:35:42|0.00033406
07:35:42|0.00033406
07:35:45|0.00033406
07:35:45|0.00033406
07:35:46|0.00033406
07:35:47|0.00033406
07:35:48|0.00033415
07:35:49|0.00033415
07:35:50|0.00033415
07:35:51|0.00033415
07:35:53|0.00033415
07:35:53|0.00033415
07:35:55|0.00033415
07:35:56|0.00033415
07:35:57|0.00033415
07:35:58|0.00033415
07:35:58|0.00033415
07:35:59|0.00033415
07:36:00|0.00033447
07:36:01|0.00033447
07:36:03|0.00033447
07:36:04|0.00033447
07:36:05|0.00033414
07:36:06|0.00033414
07:36:07|0.00033414
07:36:07|0.00033414
07:36:09|0.00033414
07:36:09|0.00033414
07:36:11|0.00033414
07:36:12|0.00033414
07:36:13|0.00033414
07:36:13|0.00033414
07:36:15|0.00033414
07:36:16|0.00033414
07:36:17|0.00033414
07:36:18|0.00033414
07:36:19|0.00033414
07:36:20|0.00033414
07:36:22|0.00033414
07:36:23|0.00033414
07:36:24|0.00033414
07:36:25|0.00033414
07:36:26|0.00033414
07:36:27|0.00033413
07:36:28|0.00033413
07:36:30|0.00033413
07:36:30|0.00033413
07:36:31|0.00033413
07:36:32|0.00033413
07:36:33|0.00033413
07:36:34|0.00033413
07:36:35|0.00033413
07:36:36|0.00033413
07:36:37|0.00033413
07:36:38|0.00033413
07:36:39|0.00033413
07:36:40|0.00033413
07:36:42|0.00033423
07:36:43|0.00033423
07:36:44|0.00033423
07:36:46|0.00033389
07:36:47|0.0003339
07:36:48|0.0003339
07:36:48|0.0003339
07:36:50|0.0003339
07:36:51|0.00033398
07:36:52|0.00033398
07:36:53|0.00033398
07:36:54|0.00033417
07:36:55|0.00033398
07:36:56|0.00033398
07:36:57|0.00033398
07:36:58|0.00033398
07:36:59|0.00033398
07:37:00|0.00033398
07:37:01|0.00033404
07:37:02|0.00033404
07:37:03|0.00033405
07:37:05|0.00033405
07:37:05|0.00033405
07:37:07|0.00033405
07:37:07|0.00033405
07:37:08|0.00033405
07:37:09|0.00033421
07:37:10|0.000334
07:37:12|0.000334
07:37:12|0.00033389
07:37:13|0.00033389
07:37:15|0.00033389
07:37:16|0.00033387
07:37:17|0.00033386
07:37:18|0.00033386
07:37:19|0.00033386
07:37:20|0.00033386
07:37:22|0.00033386
07:37:23|0.00033386
07:37:24|0.00033386
07:37:26|0.00033386
07:37:27|0.00033386
07:37:28|0.00033386
07:37:29|0.00033359
07:37:30|0.00033359
07:37:31|0.00033359
07:37:32|0.00033359
07:37:34|0.00033382
07:37:35|0.00033382
07:37:35|0.00033382
07:37:37|0.00033382
07:37:38|0.0003336
07:37:39|0.0003336
07:37:40|0.00033359
07:37:41|0.00033359
07:37:43|0.00033359
07:37:43|0.00033359
07:37:44|0.00033359
07:37:45|0.00033359
07:37:46|0.00033359
07:37:47|0.00033359
07:37:48|0.00033359
07:37:50|0.00033359
07:37:51|0.00033359
07:37:52|0.00033359
07:37:52|0.00033386
07:37:54|0.00033386
07:37:55|0.00033386
07:37:56|0.00033386
07:37:58|0.00033386
07:37:58|0.00033418
07:37:59|0.00033418
07:38:00|0.00033418
07:38:01|0.00033418
07:38:02|0.00033418
07:38:03|0.00033418
07:38:04|0.00033418
07:38:05|0.00033418
07:38:07|0.00033418
07:38:08|0.00033418
07:38:09|0.00033418
07:38:10|0.00033418
07:38:11|0.00033418
07:38:12|0.00033418
07:38:13|0.00033418
07:38:14|0.00033399
07:38:15|0.00033399
07:38:15|0.00033399
07:38:17|0.00033399
07:38:18|0.00033399
07:38:18|0.00033399
07:38:21|0.00033399
07:38:22|0.00033399
07:38:24|0.00033399
07:38:24|0.00033399
07:38:25|0.00033399
07:38:26|0.00033399
07:38:27|0.00033386
07:38:28|0.00033386
07:38:30|0.00033386
07:38:31|0.00033386
07:38:32|0.00033386
07:38:32|0.00033386
07:38:33|0.00033386
07:38:35|0.00033387
07:38:36|0.00033387
07:38:37|0.00033387
07:38:38|0.00033387
07:38:39|0.00033387
07:38:40|0.00033387
07:38:42|0.00033401
07:38:43|0.00033401
07:38:43|0.00033401
07:38:45|0.00033401
07:38:47|0.00033397
07:38:47|0.00033397
07:38:48|0.00033397
07:38:49|0.00033397
07:38:50|0.00033397
07:38:51|0.00033397
07:38:52|0.00033417
07:38:53|0.00033417
07:38:54|0.00033417
07:38:56|0.00033417
07:38:57|0.00033417
07:38:58|0.00033389
07:38:59|0.00033389
07:39:00|0.00033389
07:39:01|0.00033389
07:39:01|0.00033385
07:39:04|0.00033385
07:39:04|0.00033385
07:39:05|0.00033385
07:39:06|0.00033385
07:39:07|0.00033358
07:39:08|0.00033358
07:39:09|0.00033358
07:39:10|0.00033358
07:39:11|0.00033358
07:39:12|0.00033358
07:39:13|0.00033358
07:39:15|0.00033358
07:39:15|0.00033358
07:39:16|0.00033358
07:39:17|0.00033358
07:39:18|0.00033358
07:39:19|0.00033358
07:39:20|0.00033344
07:39:21|0.00033344
07:39:23|0.00033344
07:39:25|0.00033344
07:39:26|0.00033344
07:39:27|0.00033344
07:39:28|0.00033344
07:39:29|0.00033344
07:39:31|0.00033344
07:39:32|0.00033344
07:39:33|0.00033344
07:39:34|0.00033344
07:39:35|0.00033344
07:39:36|0.00033344
07:39:37|0.00033344
07:39:39|0.00033344
07:39:40|0.00033361
07:39:41|0.00033361
07:39:42|0.00033361
07:39:43|0.00033361
07:39:44|0.00033361
07:39:46|0.00033361
07:39:47|0.00033361
07:39:49|0.00033361
07:39:49|0.00033361
07:39:50|0.00033344
07:39:52|0.00033344
07:39:53|0.00033344
07:39:53|0.00033344
07:39:55|0.00033344
07:39:56|0.00033344
07:39:57|0.00033344
07:39:58|0.00033344
07:40:00|0.00033344
07:40:00|0.00033344
07:40:01|0.00033344
07:40:02|0.00033344
07:40:03|0.00033344
07:40:04|0.00033344
07:40:05|0.00033344
07:40:07|0.00033344
07:40:08|0.00033344
07:40:08|0.00033344
07:40:09|0.00033308
07:40:11|0.00033324
07:40:12|0.00033324
07:40:13|0.00033324
07:40:13|0.00033309
07:40:14|0.00033309
07:40:16|0.00033309
07:40:17|0.00033309
07:40:18|0.00033309
07:40:19|0.00033309
07:40:19|0.00033309
07:40:21|0.00033309
07:40:22|0.00033309
07:40:22|0.00033309
07:40:24|0.00033309
07:40:26|0.00033309
07:40:26|0.00033309
07:40:27|0.00033309
07:40:28|0.00033309
07:40:29|0.00033309
07:40:30|0.00033297
07:40:31|0.00033297
07:40:32|0.00033297
07:40:33|0.00033297
07:40:34|0.00033297
07:40:35|0.00033297
07:40:37|0.00033297
07:40:38|0.00033297
07:40:39|0.00033297
07:40:40|0.00033297
07:40:41|0.00033272
07:40:42|0.00033272
07:40:43|0.00033274
07:40:44|0.00033274
07:40:45|0.00033274
07:40:46|0.00033298
07:40:47|0.00033272
07:40:48|0.00033272
07:40:49|0.00033272
07:40:50|0.00033272
07:40:52|0.00033272
07:40:53|0.00033272
07:40:54|0.00033272
07:40:55|0.00033272
07:40:55|0.00033272
07:40:56|0.00033272
07:40:58|0.00033272
07:40:59|0.00033272
07:41:00|0.00033272
07:41:01|0.00033272
07:41:02|0.00033272
07:41:03|0.00033272
07:41:05|0.00033272
07:41:06|0.00033272
07:41:06|0.00033272
07:41:08|0.00033272
07:41:08|0.00033272
07:41:09|0.00033272
07:41:10|0.00033272
07:41:11|0.00033272
07:41:12|0.00033272
07:41:14|0.00033272
07:41:15|0.00033272
07:41:15|0.00033272
07:41:17|0.00033272
07:41:17|0.00033272
07:41:18|0.00033272
07:41:19|0.00033272
07:41:20|0.00033272
07:41:21|0.00033272
07:41:22|0.00033272
07:41:23|0.00033272
07:41:25|0.00033272
07:41:26|0.00033272
07:41:27|0.00033272
07:41:28|0.00033272
07:41:30|0.00033273
07:41:30|0.00033273
07:41:31|0.00033273
07:41:32|0.00033287
07:41:33|0.00033287
07:41:34|0.00033287
07:41:36|0.00033287
07:41:36|0.00033287
07:41:38|0.00033276
07:41:39|0.00033276
07:41:40|0.00033276
07:41:41|0.00033276
07:41:41|0.00033276
07:41:43|0.00033276
07:41:43|0.00033276
07:41:44|0.00033276
07:41:46|0.00033276
07:41:48|0.00033276
07:41:48|0.00033276
07:41:50|0.00033276
07:41:51|0.00033276
07:41:52|0.00033276
07:41:53|0.00033276
07:41:54|0.00033276
07:41:55|0.00033276
07:41:56|0.00033276
07:41:57|0.00033276
07:41:58|0.00033276
07:41:59|0.00033276
07:42:00|0.0003332
07:42:01|0.0003332
07:42:02|0.0003333
07:42:03|0.00033297
07:42:04|0.00033297
07:42:06|0.00033297
07:42:07|0.00033297
07:42:08|0.00033297
07:42:09|0.00033297
07:42:10|0.00033297
07:42:11|0.00033297
07:42:11|0.00033297
07:42:13|0.00033297
07:42:14|0.00033297
07:42:15|0.00033297
07:42:16|0.0003332
07:42:17|0.0003332
07:42:18|0.0003332
07:42:19|0.0003332
07:42:21|0.0003332
07:42:22|0.0003332
07:42:22|0.0003332
07:42:24|0.0003332
07:42:24|0.0003332
07:42:26|0.0003332
07:42:26|0.0003332
07:42:28|0.0003332
07:42:30|0.0003332
07:42:30|0.0003332
07:42:31|0.0003332
07:42:33|0.0003332
07:42:33|0.0003332
07:42:34|0.0003332
07:42:36|0.0003332
07:42:37|0.0003332
07:42:37|0.00033287
07:42:39|0.00033287
07:42:40|0.00033287
07:42:42|0.00033287
07:42:42|0.00033287
07:42:43|0.0003327
07:42:44|0.0003327
07:42:45|0.00033276
07:42:46|0.00033276
07:42:48|0.00033259
07:42:48|0.00033259
07:42:51|0.00033259
07:42:52|0.0003326
07:42:53|0.0003326
07:42:54|0.0003326
07:42:54|0.0003326
07:42:57|0.0003326
07:42:58|0.0003326
07:43:00|0.0003326
07:43:00|0.0003326
07:43:01|0.0003326
07:43:03|0.0003326
07:43:04|0.0003326
07:43:05|0.0003326
07:43:06|0.0003326
07:43:06|0.0003326
07:43:08|0.0003326
07:43:09|0.0003326
07:43:10|0.0003326
07:43:11|0.0003326
07:43:12|0.0003326
07:43:13|0.0003326
07:43:14|0.0003326
07:43:15|0.0003326
07:43:16|0.00033277
07:43:17|0.00033277
07:43:18|0.00033283
07:43:20|0.00033283
07:43:20|0.00033283
07:43:21|0.00033283
07:43:22|0.00033283
07:43:24|0.00033283
07:43:25|0.00033283
07:43:26|0.00033283
07:43:26|0.00033283
07:43:27|0.00033283
07:43:30|0.00033283
07:43:30|0.00033283
07:43:31|0.00033285
07:43:33|0.00033303
07:43:34|0.00033303
07:43:35|0.00033303
07:43:37|0.00033303
07:43:37|0.00033303
07:43:39|0.00033303
07:43:40|0.00033303
07:43:41|0.00033303
07:43:42|0.00033303
07:43:43|0.00033303
07:43:45|0.00033303
07:43:46|0.00033303
07:43:46|0.00033303
07:43:48|0.00033303
07:43:49|0.00033303
07:43:51|0.00033303
07:43:52|0.00033303
07:43:53|0.00033303
07:43:54|0.00033303
07:43:55|0.00033305
07:43:56|0.00033305
07:43:57|0.00033305
07:43:58|0.00033305
07:43:59|0.00033305
07:44:00|0.00033305
07:44:01|0.00033305
07:44:03|0.00033309
07:44:04|0.00033309
07:44:05|0.00033309
07:44:06|0.00033309
07:44:07|0.00033309
07:44:09|0.00033284
07:44:09|0.00033284
07:44:10|0.00033284
07:44:12|0.00033284
07:44:12|0.00033284
07:44:14|0.00033284
07:44:15|0.00033284
07:44:15|0.00033284
07:44:16|0.00033284
07:44:17|0.00033284
07:44:19|0.00033284
07:44:20|0.00033284
07:44:21|0.00033284
07:44:22|0.00033284
07:44:23|0.00033284
07:44:24|0.00033277
07:44:25|0.00033277
07:44:26|0.00033277
07:44:27|0.00033277
07:44:28|0.00033309
07:44:29|0.00033309
07:44:30|0.00033309
07:44:32|0.00033309
07:44:33|0.00033309
07:44:34|0.00033309
07:44:35|0.00033309
07:44:36|0.00033309
07:44:37|0.00033309
07:44:38|0.00033291
07:44:39|0.00033291
07:44:40|0.00033291
07:44:41|0.00033291
07:44:42|0.00033291
07:44:43|0.00033291
07:44:44|0.00033291
07:44:45|0.00033291
07:44:46|0.00033296
07:44:47|0.00033296
07:44:48|0.00033296
07:44:50|0.00033296
07:44:51|0.00033296
07:44:52|0.00033296
07:44:53|0.00033296
07:44:54|0.00033296
07:44:55|0.00033296
07:44:56|0.00033296
07:44:57|0.00033296
07:44:58|0.00033296
07:44:59|0.00033296
07:45:01|0.00033296
07:45:02|0.00033296
07:45:03|0.00033296
07:45:04|0.00033296
07:45:06|0.00033296
07:45:07|0.00033296
07:45:07|0.00033296
07:45:08|0.00033296
07:45:10|0.00033296
07:45:10|0.00033296
07:45:12|0.00033296
07:45:13|0.00033296
07:45:14|0.00033296
07:45:15|0.00033296
07:45:16|0.00033296
07:45:17|0.00033296
07:45:18|0.00033296
07:45:19|0.00033296
07:45:20|0.00033262
07:45:21|0.00033262
07:45:22|0.00033262
07:45:23|0.00033262
07:45:25|0.00033262
07:45:26|0.00033263
07:45:27|0.00033279
07:45:27|0.00033279
07:45:29|0.00033279
07:45:31|0.00033279
07:45:31|0.00033279
07:45:32|0.00033279
07:45:33|0.00033279
07:45:34|0.00033279
07:45:36|0.00033279
07:45:36|0.00033279
07:45:38|0.00033279
07:45:39|0.00033279
07:45:40|0.00033279
07:45:41|0.00033279
07:45:43|0.00033263
07:45:43|0.00033263
07:45:45|0.00033263
07:45:46|0.00033264
07:45:47|0.00033264
07:45:48|0.00033264
07:45:48|0.00033264
07:45:51|0.00033264
07:45:52|0.00033264
07:45:53|0.00033264
07:45:55|0.00033264
07:45:55|0.00033264
07:45:56|0.00033277
07:45:57|0.00033277
07:45:58|0.00033277
07:45:59|0.00033277
07:46:01|0.00033277
07:46:02|0.00033277
07:46:03|0.00033277
07:46:04|0.00033277
07:46:05|0.00033299
07:46:06|0.00033299
07:46:07|0.00033299
07:46:08|0.00033277
07:46:09|0.00033277
07:46:10|0.00033277
07:46:11|0.00033279
07:46:12|0.00033279
07:46:13|0.00033279
07:46:14|0.00033279
07:46:16|0.00033279
07:46:17|0.00033279
07:46:18|0.00033279
07:46:19|0.00033279
07:46:20|0.00033279
07:46:20|0.00033279
07:46:23|0.00033279
07:46:23|0.00033279
07:46:24|0.00033279
07:46:25|0.00033286
07:46:26|0.00033286
07:46:27|0.00033286
07:46:28|0.00033286
07:46:29|0.00033286
07:46:30|0.00033286
07:46:31|0.00033286
07:46:32|0.00033286
07:46:33|0.00033286
07:46:34|0.00033319
07:46:35|0.00033319
07:46:37|0.00033326
07:46:39|0.00033326
07:46:39|0.00033326
07:46:41|0.00033326
07:46:41|0.00033326
07:46:43|0.00033347
07:46:45|0.00033305
07:46:45|0.00033305
07:46:46|0.00033305
07:46:48|0.00033305
07:46:49|0.00033305
07:46:50|0.00033305
07:46:50|0.00033337
07:46:53|0.00033337
07:46:54|0.00033337
07:46:56|0.00033398
07:46:56|0.00033398
07:46:57|0.00033398
07:46:58|0.00033367
07:47:00|0.00033367
07:47:01|0.00033367
07:47:01|0.00033367
07:47:03|0.00033409
07:47:04|0.00033392
07:47:04|0.00033392
07:47:06|0.00033412
07:47:07|0.00033412
07:47:09|0.00033412
07:47:09|0.00033412
07:47:10|0.00033412
07:47:11|0.0003343
07:47:12|0.00033441
07:47:13|0.00033441
07:47:14|0.00033503
07:47:16|0.00033503
07:47:17|0.00033503
07:47:17|0.00033503
07:47:18|0.00033445
07:47:19|0.00033445
07:47:20|0.00033445
07:47:22|0.00033445
07:47:22|0.00033445
07:47:24|0.00033445
07:47:24|0.00033445
07:47:25|0.00033445
07:47:26|0.00033445
07:47:27|0.00033445
07:47:28|0.0003345
07:47:29|0.00033478
07:47:30|0.00033487
07:47:32|0.00033487
07:47:32|0.00033487
07:47:33|0.00033487
07:47:34|0.00033487
07:47:35|0.00033487
07:47:36|0.00033487
07:47:38|0.0003346
07:47:39|0.0003346
07:47:40|0.00033451
07:47:40|0.00033451
07:47:41|0.00033451
07:47:42|0.00033451
07:47:44|0.00033451
07:47:44|0.00033451
07:47:45|0.00033451
07:47:46|0.00033451
07:47:47|0.00033451
07:47:48|0.00033433
07:47:49|0.00033424
07:47:50|0.00033407
07:47:51|0.00033407
07:47:53|0.00033407
07:47:54|0.00033407
07:47:55|0.00033407
07:47:56|0.00033407
07:47:57|0.00033407
07:47:58|0.00033407
07:47:59|0.00033407
07:48:00|0.00033407
07:48:02|0.00033424
07:48:03|0.00033433
07:48:04|0.00033433
07:48:05|0.00033433
07:48:07|0.00033433
07:48:08|0.00033433
07:48:10|0.00033433
07:48:11|0.00033415
07:48:12|0.00033408
07:48:12|0.00033408
07:48:13|0.00033414
07:48:14|0.00033413
07:48:15|0.00033415
07:48:16|0.00033416
07:48:17|0.00033416
07:48:18|0.00033416
07:48:19|0.00033416
07:48:21|0.00033416
07:48:21|0.00033416
07:48:23|0.00033416
07:48:23|0.00033416
07:48:24|0.00033416
07:48:25|0.00033416
07:48:26|0.00033439
07:48:27|0.00033439
07:48:29|0.00033439
07:48:30|0.00033439
07:48:31|0.00033439
07:48:31|0.00033439
07:48:33|0.00033429
07:48:34|0.00033406
07:48:35|0.00033424
07:48:37|0.00033424
07:48:37|0.00033424
07:48:38|0.00033405
07:48:40|0.00033405
07:48:40|0.00033405
07:48:41|0.00033405
07:48:42|0.00033382
07:48:44|0.00033381
07:48:44|0.00033387
07:48:46|0.00033387
07:48:47|0.00033387
07:48:48|0.00033387
07:48:49|0.00033366
07:48:49|0.00033364
07:48:51|0.00033364
07:48:52|0.00033364
07:48:54|0.00033364
07:48:55|0.00033364
07:48:56|0.00033364
07:48:57|0.00033364
07:48:58|0.00033364
07:48:59|0.00033364
07:49:00|0.00033364
07:49:01|0.00033364
07:49:02|0.00033364
07:49:03|0.00033341
07:49:04|0.00033336
07:49:05|0.00033336
07:49:06|0.00033336
07:49:07|0.00033336
07:49:08|0.00033336
07:49:09|0.00033336
07:49:10|0.00033336
07:49:11|0.00033336
07:49:12|0.00033336
07:49:14|0.00033336
07:49:14|0.00033336
07:49:15|0.00033336
07:49:16|0.00033336
07:49:18|0.00033336
07:49:18|0.00033336
07:49:20|0.00033336
07:49:21|0.00033331
07:49:22|0.00033331
07:49:23|0.00033331
07:49:24|0.00033331
07:49:26|0.00033331
07:49:26|0.00033331
07:49:28|0.00033311
07:49:28|0.00033311
07:49:29|0.00033311
07:49:30|0.00033311
07:49:32|0.00033311
07:49:34|0.00033311
07:49:34|0.00033311
07:49:35|0.00033304
07:49:37|0.00033312
07:49:38|0.00033312
07:49:39|0.00033312
07:49:41|0.00033312
07:49:41|0.00033312
07:49:42|0.00033312
07:49:43|0.00033312
07:49:44|0.00033312
07:49:45|0.00033312
07:49:46|0.00033312
07:49:47|0.00033312
07:49:48|0.00033312
07:49:49|0.00033312
07:49:50|0.00033308
07:49:51|0.00033308
07:49:53|0.00033308
07:49:54|0.00033309
07:49:54|0.00033311
07:49:56|0.00033327
07:49:57|0.00033334
07:49:58|0.00033334
07:50:00|0.00033334
07:50:01|0.00033334
07:50:02|0.00033355
07:50:02|0.00033347
07:50:04|0.00033347
07:50:05|0.00033347
07:50:06|0.00033347
07:50:07|0.00033347
07:50:08|0.00033347
07:50:09|0.00033347
07:50:10|0.00033347
07:50:11|0.00033347
07:50:12|0.00033298
07:50:13|0.00033304
07:50:15|0.00033305
07:50:15|0.00033305
07:50:17|0.00033305
07:50:18|0.00033305
07:50:19|0.00033305
07:50:19|0.00033305
07:50:21|0.00033305
07:50:22|0.00033305
07:50:22|0.00033305
07:50:24|0.00033305
07:50:24|0.00033305
07:50:26|0.00033305
07:50:27|0.00033305
07:50:27|0.00033305
07:50:28|0.0003332
07:50:30|0.0003332
07:50:30|0.0003332
07:50:31|0.0003332
07:50:32|0.0003332
07:50:34|0.0003332
07:50:35|0.0003332
07:50:36|0.00033337
07:50:37|0.00033337
07:50:38|0.00033337
07:50:39|0.00033337
07:50:40|0.00033337
07:50:41|0.00033342
07:50:42|0.00033347
07:50:43|0.00033347
07:50:44|0.00033342
07:50:45|0.00033342
07:50:46|0.00033342
07:50:47|0.00033342
07:50:48|0.00033342
07:50:49|0.00033342
07:50:51|0.00033362
07:50:52|0.00033371
07:50:53|0.00033377
07:50:54|0.00033377
07:50:55|0.00033377
07:50:57|0.00033377
07:50:57|0.00033371
07:50:58|0.00033371
07:50:59|0.00033371
07:51:00|0.00033371
07:51:01|0.00033371
07:51:02|0.00033371
07:51:04|0.00033371
07:51:05|0.00033371
07:51:06|0.00033394
07:51:07|0.00033394
07:51:08|0.00033389
07:51:09|0.00033389
07:51:10|0.00033389
07:51:10|0.00033389
07:51:12|0.00033389
07:51:14|0.00033389
07:51:14|0.00033389
07:51:15|0.00033389
07:51:16|0.00033389
07:51:17|0.00033389
07:51:18|0.00033389
07:51:20|0.00033389
07:51:20|0.00033389
07:51:22|0.00033389
07:51:23|0.00033389
07:51:24|0.00033389
07:51:25|0.00033389
07:51:26|0.00033389
07:51:27|0.00033389
07:51:28|0.00033389
07:51:29|0.00033395
07:51:30|0.00033395
07:51:31|0.00033411
07:51:32|0.00033413
07:51:33|0.00033413
07:51:33|0.00033413
07:51:35|0.00033413
07:51:36|0.00033413
07:51:37|0.00033413
07:51:37|0.00033432
07:51:39|0.00033432
07:51:40|0.00033432
07:51:41|0.00033449
07:51:42|0.00033449
07:51:43|0.00033449
07:51:43|0.00033453
07:51:44|0.00033453
07:51:46|0.00033453
07:51:47|0.00033453
07:51:47|0.00033453
07:51:50|0.00033453
07:51:50|0.00033453
07:51:51|0.00033453
07:51:52|0.00033453
07:51:53|0.00033453
07:51:54|0.00033453
07:51:55|0.00033453
07:51:57|0.00033453
07:51:57|0.00033453
07:51:59|0.00033453
07:52:00|0.00033453
07:52:00|0.00033453
07:52:02|0.00033453
07:52:03|0.00033453
07:52:04|0.00033387
07:52:05|0.00033387
07:52:06|0.00033387
07:52:07|0.00033387
07:52:08|0.00033387
07:52:09|0.00033387
07:52:10|0.00033387
07:52:10|0.00033387
07:52:12|0.00033409
07:52:12|0.00033409
07:52:15|0.00033409
07:52:15|0.00033409
07:52:16|0.00033409
07:52:17|0.00033409
07:52:18|0.00033409
07:52:19|0.00033409
07:52:20|0.00033409
07:52:21|0.00033409
07:52:22|0.00033409
07:52:23|0.00033418
07:52:24|0.00033434
07:52:25|0.00033434
07:52:26|0.00033431
07:52:27|0.00033431
07:52:28|0.00033431
07:52:29|0.00033431
07:52:30|0.00033431
07:52:31|0.00033431
07:52:32|0.00033425
07:52:33|0.00033425
07:52:34|0.00033425
07:52:36|0.00033425
07:52:37|0.00033425
07:52:37|0.00033425
07:52:39|0.00033425
07:52:39|0.00033425
07:52:40|0.00033425
07:52:42|0.00033425
07:52:43|0.00033425
07:52:44|0.00033425
07:52:45|0.00033425
07:52:47|0.00033425
07:52:47|0.00033425
07:52:48|0.00033425
07:52:50|0.00033425
07:52:50|0.00033425
07:52:52|0.00033425
07:52:52|0.00033425
07:52:53|0.00033425
07:52:55|0.00033425
07:52:55|0.00033425
07:52:56|0.00033425
07:52:58|0.00033425
07:52:58|0.00033425
07:53:00|0.00033425
07:53:01|0.00033425
07:53:02|0.00033425
07:53:04|0.00033386
07:53:05|0.00033386
07:53:06|0.00033386
07:53:07|0.00033386
07:53:08|0.00033362
07:53:09|0.00033359
07:53:10|0.00033359
07:53:11|0.00033359
07:53:12|0.00033358
07:53:13|0.00033358
07:53:14|0.00033358
07:53:15|0.00033358
07:53:16|0.00033358
07:53:17|0.00033358
07:53:19|0.00033358
07:53:20|0.00033358
07:53:21|0.00033358
07:53:22|0.00033358
07:53:23|0.00033358
07:53:23|0.00033358
07:53:25|0.00033358
07:53:25|0.00033358
07:53:26|0.00033358
07:53:28|0.00033358
07:53:29|0.00033358
07:53:30|0.00033358
07:53:31|0.00033358
07:53:31|0.00033358
07:53:33|0.00033358
07:53:34|0.00033358
07:53:34|0.00033358
07:53:35|0.00033358
07:53:37|0.00033358
07:53:37|0.00033358
07:53:38|0.00033358
07:53:40|0.00033358
07:53:41|0.00033358
07:53:43|0.00033358
07:53:44|0.00033358
07:53:44|0.00033358
07:53:45|0.00033358
07:53:47|0.00033358
07:53:48|0.00033358
07:53:48|0.00033358
07:53:49|0.00033358
07:53:50|0.00033358
07:53:51|0.00033358
07:53:53|0.00033358
07:53:53|0.00033358
07:53:54|0.00033358
07:53:55|0.00033358
07:53:56|0.00033358
07:53:57|0.00033358
07:53:59|0.00033357
07:54:01|0.00033357
07:54:01|0.00033357
07:54:03|0.00033357
07:54:05|0.00033357
07:54:06|0.00033357
07:54:07|0.00033357
07:54:08|0.00033337
07:54:09|0.00033337
07:54:10|0.00033337
07:54:11|0.00033335
07:54:12|0.00033325
07:54:13|0.00033325
07:54:14|0.00033325
07:54:15|0.00033325
07:54:16|0.00033325
07:54:17|0.00033325
07:54:18|0.00033325
07:54:19|0.00033325
07:54:20|0.00033325
07:54:21|0.00033325
07:54:22|0.00033325
07:54:23|0.00033325
07:54:24|0.00033325
07:54:25|0.00033325
07:54:26|0.00033323
07:54:27|0.00033323
07:54:28|0.00033323
07:54:29|0.00033299
07:54:30|0.00033299
07:54:31|0.00033299
07:54:32|0.00033299
07:54:33|0.00033299
07:54:34|0.00033299
07:54:35|0.00033299
07:54:36|0.00033302
07:54:37|0.00033297
07:54:38|0.00033291
07:54:39|0.00033291
07:54:40|0.00033282
07:54:41|0.00033282
07:54:42|0.00033282
07:54:44|0.00033282
07:54:44|0.00033282
07:54:45|0.00033282
07:54:47|0.00033282
07:54:48|0.00033282
07:54:49|0.00033293
07:54:49|0.00033293
07:54:51|0.00033271
07:54:52|0.00033271
07:54:53|0.00033271
07:54:54|0.00033271
07:54:55|0.00033293
07:54:56|0.00033293
07:54:57|0.00033293
07:54:58|0.00033293
07:54:59|0.00033293
07:55:00|0.00033293
07:55:01|0.00033293
07:55:02|0.00033279
07:55:04|0.00033279
07:55:06|0.00033282
07:55:06|0.00033282
07:55:08|0.00033276
07:55:10|0.00033276
07:55:11|0.00033276
07:55:12|0.0003327
07:55:14|0.00033267
07:55:14|0.00033267
07:55:15|0.00033267
07:55:16|0.00033284
07:55:17|0.00033284
07:55:19|0.00033284
07:55:20|0.00033302
07:55:21|0.00033302
07:55:22|0.00033302
07:55:23|0.00033302
07:55:24|0.00033302
07:55:25|0.00033302
07:55:26|0.00033302
07:55:27|0.00033302
07:55:28|0.00033302
07:55:29|0.00033302
07:55:30|0.00033302
07:55:31|0.00033302
07:55:32|0.00033302
07:55:33|0.00033302
07:55:34|0.00033302
07:55:35|0.00033302
07:55:36|0.00033302
07:55:37|0.00033302
07:55:38|0.00033302
07:55:39|0.00033302
07:55:40|0.00033302
07:55:41|0.00033302
07:55:43|0.00033302
07:55:44|0.00033302
07:55:45|0.00033302
07:55:46|0.00033302
07:55:47|0.00033302
07:55:48|0.00033302
07:55:49|0.00033302
07:55:51|0.00033302
07:55:52|0.00033302
07:55:52|0.00033302
07:55:54|0.00033294
07:55:54|0.00033294
07:55:55|0.00033294
07:55:56|0.00033294
07:55:57|0.00033294
07:55:59|0.00033294
07:56:01|0.00033294
07:56:01|0.00033294
07:56:03|0.00033294
07:56:04|0.00033294
07:56:04|0.00033294
07:56:05|0.00033294
07:56:07|0.00033294
07:56:08|0.00033294
07:56:10|0.00033294
07:56:11|0.00033294
07:56:12|0.00033294
07:56:12|0.00033294
07:56:13|0.00033294
07:56:16|0.00033294
07:56:17|0.00033294
07:56:18|0.00033294
07:56:19|0.00033294
07:56:20|0.00033294
07:56:22|0.00033294
07:56:22|0.00033286
07:56:23|0.00033286
07:56:25|0.00033303
07:56:26|0.00033303
07:56:26|0.00033297
07:56:28|0.00033297
07:56:30|0.00033297
07:56:31|0.00033297
07:56:31|0.00033297
07:56:32|0.00033297
07:56:33|0.00033297
07:56:35|0.00033297
07:56:35|0.00033297
07:56:36|0.00033297
07:56:37|0.00033297
07:56:38|0.00033297
07:56:39|0.00033297
07:56:41|0.0003329
07:56:42|0.0003329
07:56:43|0.0003329
07:56:44|0.0003329
07:56:45|0.0003329
07:56:47|0.0003329
07:56:47|0.0003329
07:56:49|0.0003329
07:56:49|0.0003329
07:56:50|0.00033282
07:56:51|0.00033282
07:56:53|0.00033282
07:56:53|0.00033282
07:56:54|0.00033282
07:56:55|0.00033282
07:56:56|0.00033282
07:56:57|0.00033282
07:56:58|0.00033282
07:56:59|0.00033282
07:57:01|0.00033282
07:57:02|0.00033282
07:57:04|0.00033282
07:57:05|0.00033282
07:57:05|0.00033282
07:57:07|0.00033282
07:57:08|0.00033282
07:57:09|0.00033282
07:57:11|0.00033308
07:57:12|0.00033308
07:57:13|0.00033308
07:57:14|0.00033308
07:57:16|0.00033308
07:57:16|0.00033308
07:57:17|0.00033291
07:57:18|0.00033291
07:57:19|0.00033317
07:57:21|0.00033317
07:57:22|0.00033317
07:57:22|0.00033317
07:57:23|0.00033317
07:57:24|0.00033317
07:57:25|0.00033317
07:57:27|0.00033317
07:57:27|0.00033317
07:57:28|0.00033317
07:57:29|0.00033332
07:57:30|0.00033332
07:57:31|0.00033332
07:57:32|0.00033332
07:57:34|0.00033332
07:57:34|0.00033332
07:57:36|0.00033332
07:57:37|0.00033332
07:57:37|0.00033332
07:57:39|0.00033332
07:57:40|0.00033332
07:57:41|0.00033332
07:57:43|0.00033332
07:57:43|0.00033332
07:57:45|0.00033332
07:57:47|0.00033332
07:57:47|0.00033332
07:57:49|0.00033332
07:57:49|0.00033332
07:57:51|0.00033347
07:57:51|0.00033347
07:57:53|0.00033347
07:57:53|0.00033347
07:57:54|0.00033347
07:57:55|0.00033347
07:57:56|0.00033338
07:57:57|0.00033338
07:57:58|0.00033338
07:58:00|0.00033338
07:58:01|0.00033338
07:58:01|0.00033338
07:58:03|0.00033338
07:58:04|0.00033338
07:58:05|0.00033338
07:58:06|0.00033338
07:58:08|0.00033338
07:58:09|0.00033338
07:58:10|0.00033338
07:58:11|0.00033338
07:58:12|0.00033338
07:58:13|0.00033338
07:58:14|0.00033338
07:58:15|0.00033341
07:58:16|0.00033341
07:58:17|0.00033341
07:58:18|0.00033341
07:58:19|0.00033341
07:58:20|0.00033341
07:58:21|0.00033341
07:58:22|0.00033341
07:58:23|0.00033341
07:58:24|0.00033341
07:58:25|0.00033349
07:58:26|0.00033349
07:58:27|0.00033349
07:58:28|0.00033349
07:58:29|0.00033349
07:58:30|0.00033349
07:58:31|0.00033349
07:58:32|0.00033349
07:58:33|0.00033349
07:58:34|0.00033349
07:58:35|0.00033349
07:58:36|0.00033349
07:58:37|0.00033349
07:58:38|0.00033349
07:58:39|0.00033349
07:58:40|0.00033349
07:58:41|0.00033349
07:58:42|0.00033349
07:58:43|0.00033349
07:58:44|0.00033349
07:58:45|0.00033349
07:58:46|0.00033349
07:58:47|0.00033349
07:58:48|0.00033349
07:58:49|0.00033358
07:58:50|0.00033358
07:58:51|0.00033358
07:58:52|0.00033358
07:58:53|0.00033358
07:58:54|0.00033358
07:58:55|0.00033358
07:58:56|0.00033358
07:58:57|0.00033358
07:58:58|0.00033358
07:58:59|0.00033358
07:59:00|0.00033358
07:59:01|0.00033358
07:59:02|0.00033358
07:59:03|0.00033358
07:59:04|0.00033358
07:59:05|0.00033358
07:59:06|0.00033358
07:59:07|0.00033309
07:59:08|0.00033309
07:59:10|0.00033309
07:59:10|0.00033309
07:59:12|0.00033309
07:59:13|0.00033309
07:59:14|0.00033309
07:59:15|0.00033309
07:59:16|0.00033309
07:59:17|0.00033309
07:59:18|0.00033309
07:59:19|0.00033309
07:59:21|0.00033309
07:59:22|0.00033309
07:59:23|0.00033309
07:59:24|0.00033309
07:59:24|0.00033309
07:59:26|0.00033309
07:59:26|0.00033309
07:59:27|0.00033309
07:59:29|0.00033309
07:59:29|0.00033309
07:59:30|0.00033309
07:59:32|0.00033309
07:59:33|0.00033309
07:59:35|0.00033309
07:59:35|0.00033309
07:59:36|0.00033309
07:59:37|0.00033309
07:59:38|0.00033309
07:59:39|0.00033309
07:59:40|0.00033309
07:59:41|0.00033309
07:59:42|0.00033309
07:59:43|0.00033309
07:59:44|0.00033309
07:59:46|0.00033309
07:59:48|0.00033309
07:59:48|0.00033309
07:59:49|0.00033309
07:59:51|0.00033309
07:59:51|0.00033309
07:59:53|0.00033309
07:59:53|0.00033309
07:59:56|0.00033309
07:59:56|0.00033309
07:59:57|0.00033309
07:59:58|0.00033309
07:59:59|0.00033309
08:00:00|0.00033309
08:00:01|0.00033309
08:00:03|0.00033309
08:00:05|0.00033309
08:00:05|0.00033309
08:00:07|0.00033309
08:00:07|0.00033305
08:00:09|0.00033305
08:00:11|0.00033305
08:00:11|0.00033305
08:00:13|0.00033305
08:00:14|0.00033305
08:00:16|0.00033305
08:00:16|0.00033305
08:00:17|0.00033305
08:00:18|0.00033301
08:00:19|0.00033317
08:00:20|0.00033317
08:00:21|0.00033297
08:00:22|0.00033297
08:00:23|0.00033297
08:00:24|0.00033297
08:00:25|0.00033318
08:00:26|0.00033318
08:00:27|0.00033318
08:00:28|0.00033318
08:00:29|0.00033318
08:00:31|0.00033318
08:00:32|0.00033318
08:00:32|0.00033318
08:00:33|0.00033318
08:00:34|0.00033318
08:00:35|0.00033318
08:00:36|0.00033318
08:00:37|0.00033318
08:00:38|0.00033318
08:00:39|0.00033318
08:00:40|0.00033318
08:00:41|0.00033278
08:00:43|0.00033278
08:00:43|0.00033278
08:00:44|0.00033278
08:00:45|0.00033278
08:00:47|0.00033278
08:00:48|0.00033278
08:00:50|0.00033278
08:00:50|0.00033278
08:00:51|0.00033278
08:00:52|0.00033278
08:00:53|0.00033278
08:00:54|0.00033278
08:00:55|0.00033278
08:00:56|0.00033278
08:00:57|0.00033278
08:00:59|0.00033278
08:01:00|0.00033278
08:01:01|0.00033278
08:01:02|0.00033278
08:01:03|0.00033278
08:01:05|0.00033278
08:01:05|0.00033278
08:01:07|0.00033278
08:01:08|0.00033278
08:01:10|0.00033278
08:01:11|0.00033278
08:01:13|0.00033278
08:01:13|0.00033278
08:01:15|0.00033278
08:01:16|0.00033278
08:01:17|0.00033278
08:01:18|0.00033278
08:01:19|0.00033278
08:01:20|0.00033278
08:01:21|0.00033278
08:01:22|0.00033278
08:01:23|0.00033278
08:01:24|0.00033278
08:01:25|0.00033278
08:01:26|0.00033278
08:01:28|0.00033278
08:01:28|0.00033278
08:01:30|0.00033278
08:01:30|0.00033278
08:01:31|0.00033278
08:01:33|0.00033304
08:01:33|0.00033304
08:01:35|0.00033304
08:01:36|0.00033304
08:01:36|0.00033304
08:01:38|0.00033304
08:01:39|0.00033304
08:01:39|0.00033304
08:01:41|0.00033297
08:01:42|0.00033297
08:01:44|0.00033285
08:01:45|0.00033285
08:01:46|0.00033285
08:01:48|0.00033286
08:01:48|0.00033286
08:01:49|0.00033286
08:01:50|0.00033286
08:01:51|0.00033286
08:01:52|0.00033286
08:01:54|0.00033286
08:01:55|0.00033286
08:01:56|0.00033286
08:01:57|0.00033286
08:01:58|0.00033286
08:01:59|0.00033286
08:02:01|0.00033296
08:02:01|0.00033285
08:02:02|0.00033285
08:02:03|0.00033285
08:02:05|0.00033285
08:02:05|0.00033285
08:02:07|0.00033242
08:02:08|0.0003324
08:02:10|0.00033238
08:02:11|0.00033233
08:02:12|0.00033224
08:02:13|0.00033224
08:02:14|0.00033224
08:02:15|0.00033224
08:02:16|0.00033224
08:02:17|0.00033224
08:02:18|0.00033224
08:02:20|0.00033224
08:02:21|0.00033224
08:02:21|0.00033224
08:02:23|0.00033224
08:02:24|0.00033224
08:02:25|0.00033224
08:02:26|0.00033224
08:02:27|0.00033224
08:02:28|0.00033224
08:02:29|0.00033224
08:02:30|0.00033224
08:02:31|0.00033224
08:02:32|0.00033224
08:02:33|0.00033224
08:02:34|0.00033224
08:02:35|0.00033224
08:02:36|0.00033224
08:02:37|0.00033224
08:02:38|0.00033224
08:02:39|0.00033224
08:02:40|0.00033224
08:02:41|0.00033243
08:02:42|0.00033243
08:02:43|0.00033243
08:02:44|0.00033251
08:02:45|0.00033251
08:02:47|0.00033251
08:02:47|0.00033251
08:02:49|0.00033251
08:02:49|0.00033251
08:02:51|0.00033251
08:02:51|0.00033251
08:02:53|0.00033251
08:02:53|0.00033251
08:02:55|0.00033251
08:02:55|0.00033251
08:02:56|0.00033251
08:02:58|0.00033251
08:02:59|0.00033251
08:03:00|0.00033251
08:03:01|0.00033239
08:03:03|0.00033239
08:03:04|0.00033239
08:03:04|0.00033239
08:03:05|0.00033239
08:03:06|0.00033239
08:03:07|0.00033239
08:03:09|0.00033239
08:03:10|0.00033239
08:03:11|0.00033239
08:03:12|0.00033239
08:03:14|0.00033239
08:03:15|0.00033239
08:03:15|0.00033239
08:03:16|0.00033239
08:03:18|0.00033239
08:03:19|0.00033239
08:03:19|0.00033239
08:03:20|0.00033239
08:03:21|0.00033239
08:03:23|0.00033239
08:03:23|0.00033239
08:03:24|0.00033239
08:03:26|0.00033251
08:03:27|0.00033251
08:03:28|0.00033257
08:03:29|0.00033257
08:03:30|0.00033257
08:03:31|0.00033269
08:03:32|0.00033269
08:03:33|0.00033269
08:03:34|0.00033269
08:03:35|0.00033269
08:03:36|0.00033269
08:03:37|0.00033269
08:03:38|0.00033246
08:03:39|0.00033246
08:03:40|0.00033246
08:03:41|0.00033246
08:03:42|0.00033246
08:03:43|0.00033246
08:03:44|0.00033246
08:03:45|0.00033246
08:03:46|0.00033246
08:03:47|0.00033246
08:03:49|0.00033261
08:03:49|0.00033261
08:03:50|0.00033261
08:03:52|0.00033261
08:03:52|0.00033261
08:03:54|0.00033261
08:03:55|0.00033261
08:03:56|0.00033261
08:03:57|0.00033261
08:03:57|0.00033261
08:03:58|0.00033261
08:04:00|0.00033249
08:04:01|0.00033249
08:04:02|0.00033249
08:04:03|0.00033233
08:04:04|0.00033233
08:04:05|0.00033233
08:04:06|0.00033233
08:04:07|0.00033233
08:04:09|0.00033233
08:04:10|0.00033233
08:04:11|0.00033233
08:04:12|0.00033233
08:04:13|0.00033233
08:04:14|0.00033219
08:04:15|0.00033219
08:04:16|0.00033219
08:04:17|0.00033219
08:04:18|0.00033219
08:04:19|0.00033219
08:04:20|0.00033194
08:04:21|0.00033175
08:04:22|0.00033175
08:04:23|0.00033171
08:04:24|0.00033187
08:04:25|0.00033189
08:04:26|0.00033211
08:04:27|0.00033219
08:04:28|0.00033219
08:04:29|0.00033221
08:04:30|0.00033221
08:04:31|0.00033221
08:04:32|0.00033221
08:04:33|0.00033221
08:04:34|0.00033221
08:04:35|0.00033221
08:04:36|0.00033221
08:04:37|0.00033239
08:04:38|0.00033239
08:04:39|0.00033239
08:04:40|0.00033239
08:04:41|0.00033239
08:04:42|0.00033239
08:04:43|0.00033239
08:04:44|0.00033239
08:04:45|0.00033239
08:04:46|0.00033239
08:04:47|0.00033239
08:04:49|0.00033239
08:04:49|0.00033239
08:04:51|0.00033239
08:04:53|0.00033239
08:04:53|0.00033239
08:04:54|0.00033239
08:04:55|0.00033239
08:04:56|0.00033239
08:04:57|0.00033239
08:04:58|0.0003323
08:05:00|0.0003323
08:05:01|0.0003323
08:05:03|0.0003323
08:05:05|0.00033219
08:05:05|0.00033219
08:05:06|0.00033219
08:05:07|0.00033219
08:05:08|0.00033219
08:05:10|0.00033219
08:05:11|0.00033219
08:05:12|0.00033219
08:05:13|0.00033219
08:05:14|0.00033219
08:05:15|0.00033219
08:05:16|0.00033219
08:05:18|0.00033219
08:05:19|0.00033219
08:05:19|0.00033219
08:05:20|0.00033236
08:05:21|0.00033236
08:05:22|0.00033238
08:05:24|0.00033238
08:05:25|0.00033238
08:05:26|0.00033215
08:05:28|0.00033211
08:05:29|0.00033211
08:05:29|0.00033211
08:05:30|0.00033211
08:05:31|0.00033211
08:05:33|0.00033211
08:05:33|0.00033187
08:05:34|0.00033187
08:05:35|0.00033187
08:05:37|0.00033187
08:05:37|0.00033187
08:05:38|0.00033189
08:05:39|0.00033189
08:05:40|0.00033189
08:05:41|0.00033189
08:05:42|0.00033189
08:05:43|0.00033189
08:05:44|0.00033189
08:05:46|0.00033186
08:05:46|0.00033186
08:05:47|0.00033186
08:05:48|0.00033186
08:05:49|0.00033186
08:05:50|0.00033199
08:05:51|0.00033199
08:05:52|0.00033199
08:05:54|0.00033199
08:05:55|0.00033199
08:05:56|0.00033199
08:05:57|0.00033199
08:05:57|0.00033199
08:05:59|0.00033199
08:06:01|0.00033199
08:06:02|0.00033199
08:06:03|0.00033199
08:06:03|0.00033199
08:06:05|0.00033199
08:06:05|0.00033199
08:06:07|0.00033199
08:06:08|0.00033199
08:06:09|0.00033199
08:06:11|0.00033199
08:06:12|0.00033161
08:06:13|0.00033144
08:06:15|0.00033143
08:06:16|0.00033143
08:06:16|0.00033137
08:06:18|0.00033137
08:06:19|0.00033137
08:06:20|0.00033137
08:06:21|0.00033137
08:06:22|0.00033137
08:06:23|0.00033137
08:06:24|0.00033137
08:06:26|0.00033113
08:06:26|0.00033093
08:06:28|0.00033093
08:06:29|0.00033093
08:06:30|0.00033093
08:06:31|0.00033119
08:06:32|0.00033119
08:06:33|0.00033118
08:06:34|0.00033118
08:06:35|0.00033116
08:06:36|0.00033115
08:06:37|0.00033087
08:06:38|0.00033087
08:06:39|0.00033088
08:06:40|0.00033088
08:06:41|0.00033088
08:06:42|0.00033088
08:06:43|0.00033087
08:06:44|0.00033087
08:06:45|0.00033087
08:06:46|0.00033087
08:06:47|0.00033088
08:06:48|0.000331
08:06:49|0.00033091
08:06:50|0.00033091
08:06:51|0.00033092
08:06:52|0.00033092
08:06:54|0.00033087
08:06:55|0.00033087
08:06:56|0.00033087
08:06:57|0.00033087
08:06:58|0.00033114
08:06:59|0.00033104
08:07:00|0.00033104
08:07:00|0.0003311
08:07:03|0.00033114
08:07:03|0.00033114
08:07:04|0.00033114
08:07:05|0.00033137
08:07:06|0.00033143
08:07:07|0.00033126
08:07:08|0.00033126
08:07:09|0.00033125
08:07:11|0.00033123
08:07:13|0.00033123
08:07:13|0.00033123
08:07:14|0.00033123
08:07:15|0.00033096
08:07:16|0.00033096
08:07:17|0.00033107
08:07:18|0.00033107
08:07:19|0.00033116
08:07:20|0.00033116
08:07:21|0.00033114
08:07:23|0.00033094
08:07:23|0.00033094
08:07:25|0.00033095
08:07:26|0.00033095
08:07:27|0.000331
08:07:28|0.000331
08:07:29|0.00033106
08:07:29|0.00033106
08:07:31|0.00033133
08:07:32|0.00033133
08:07:33|0.00033118
08:07:34|0.00033137
08:07:34|0.00033137
08:07:37|0.00033137
08:07:37|0.00033137
08:07:38|0.00033137
08:07:39|0.00033124
08:07:40|0.00033124
08:07:41|0.00033124
08:07:42|0.00033124
08:07:43|0.00033124
08:07:44|0.00033126
08:07:45|0.00033126
08:07:46|0.00033126
08:07:47|0.00033126
08:07:48|0.00033126
08:07:49|0.00033126
08:07:51|0.00033126
08:07:53|0.00033126
08:07:54|0.00033146
08:07:55|0.00033152
08:07:57|0.00033152
08:07:57|0.00033145
08:07:59|0.00033145
08:07:59|0.00033145
08:08:00|0.00033145
08:08:01|0.00033165
08:08:02|0.00033165
08:08:04|0.00033165
08:08:05|0.00033147
08:08:06|0.00033147
08:08:07|0.00033147
08:08:08|0.00033147
08:08:09|0.00033132
08:08:10|0.00033132
08:08:12|0.00033161
08:08:13|0.00033161
08:08:14|0.00033161
08:08:15|0.00033161
08:08:16|0.00033161
08:08:17|0.00033161
08:08:18|0.00033161
08:08:19|0.00033161
08:08:20|0.00033164
08:08:22|0.00033164
08:08:22|0.00033164
08:08:24|0.00033164
08:08:25|0.00033173
08:08:26|0.0003317
08:08:26|0.0003317
08:08:27|0.0003317
08:08:28|0.00033189
08:08:30|0.00033189
08:08:30|0.00033189
08:08:31|0.00033182
08:08:33|0.00033182
08:08:34|0.00033182
08:08:34|0.00033182
08:08:36|0.00033182
08:08:36|0.00033218
08:08:37|0.00033218
08:08:38|0.00033227
08:08:39|0.00033224
08:08:40|0.00033224
08:08:41|0.00033224
08:08:42|0.00033224
08:08:43|0.00033227
08:08:44|0.00033227
08:08:45|0.00033227
08:08:47|0.00033227
08:08:47|0.00033227
08:08:49|0.00033218
08:08:49|0.00033218
08:08:50|0.00033218
08:08:51|0.00033218
08:08:53|0.00033218
08:08:54|0.00033218
08:08:55|0.00033218
08:08:56|0.00033218
08:08:57|0.00033239
08:08:58|0.00033239
08:08:59|0.00033239
08:09:00|0.00033239
08:09:01|0.00033239
08:09:02|0.00033249
08:09:03|0.00033249
08:09:04|0.00033249
08:09:05|0.00033257
08:09:06|0.0003326
08:09:08|0.0003326
08:09:08|0.0003326
08:09:09|0.0003326
08:09:11|0.0003326
08:09:12|0.0003326
08:09:14|0.0003326
08:09:14|0.0003326
08:09:15|0.0003326
08:09:17|0.00033234
08:09:18|0.00033234
08:09:19|0.00033234
08:09:21|0.00033234
08:09:21|0.00033234
08:09:23|0.00033247
08:09:24|0.0003327
08:09:25|0.0003327
08:09:27|0.0003327
08:09:27|0.00033273
08:09:29|0.00033298
08:09:29|0.00033298
08:09:31|0.00033293
08:09:32|0.00033293
08:09:32|0.00033293
08:09:34|0.00033279
08:09:35|0.00033279
08:09:36|0.00033279
08:09:37|0.00033279
08:09:38|0.00033279
08:09:39|0.00033279
08:09:40|0.00033279
08:09:41|0.00033279
08:09:42|0.00033279
08:09:43|0.00033279
08:09:44|0.00033279
08:09:45|0.00033265
08:09:46|0.00033265
08:09:47|0.00033265
08:09:48|0.00033265
08:09:49|0.00033265
08:09:50|0.00033265
08:09:51|0.00033265
08:09:53|0.00033265
08:09:53|0.00033265
08:09:54|0.00033265
08:09:55|0.00033265
08:09:56|0.00033265
08:09:57|0.00033293
08:09:58|0.00033293
08:09:59|0.00033293
08:10:00|0.00033293
08:10:01|0.00033293
08:10:02|0.00033293
08:10:04|0.00033294
08:10:05|0.00033294
08:10:06|0.00033294
08:10:07|0.00033294
08:10:08|0.00033275
08:10:09|0.00033275
08:10:11|0.00033275
08:10:11|0.00033275
08:10:12|0.00033275
08:10:14|0.00033275
08:10:15|0.00033275
08:10:17|0.00033275
08:10:17|0.00033275
08:10:19|0.00033275
08:10:20|0.00033275
08:10:21|0.00033275
08:10:22|0.00033275
08:10:23|0.00033275
08:10:24|0.00033275
08:10:25|0.00033275
08:10:26|0.00033275
08:10:27|0.00033275
08:10:29|0.00033275
08:10:30|0.00033275
08:10:31|0.00033275
08:10:31|0.00033275
08:10:32|0.00033275
08:10:34|0.00033275
08:10:35|0.00033224
08:10:36|0.00033224
08:10:37|0.00033224
08:10:38|0.00033224
08:10:39|0.00033224
08:10:40|0.00033224
08:10:41|0.00033224
08:10:42|0.00033224
08:10:43|0.00033224
08:10:44|0.00033224
08:10:45|0.00033224
08:10:46|0.00033224
08:10:47|0.00033224
08:10:48|0.00033224
08:10:49|0.00033224
08:10:50|0.00033224
08:10:51|0.00033224
08:10:52|0.00033224
08:10:53|0.00033224
08:10:55|0.00033224
08:10:56|0.00033224
08:10:57|0.00033224
08:10:58|0.00033224
08:11:00|0.00033224
08:11:01|0.00033224
08:11:02|0.00033224
08:11:03|0.00033224
08:11:04|0.00033224
08:11:05|0.00033224
08:11:06|0.00033224
08:11:07|0.00033224
08:11:08|0.00033224
08:11:09|0.00033224
08:11:10|0.00033224
08:11:11|0.00033224
08:11:12|0.00033224
08:11:13|0.00033224
08:11:14|0.00033224
08:11:15|0.00033247
08:11:16|0.00033247
08:11:18|0.00033247
08:11:18|0.00033247
08:11:20|0.00033247
08:11:21|0.00033247
08:11:22|0.00033247
08:11:22|0.00033247
08:11:23|0.00033247
08:11:25|0.00033247
08:11:26|0.00033247
08:11:27|0.00033247
08:11:28|0.00033247
08:11:29|0.00033247
08:11:31|0.0003327
08:11:31|0.0003327
08:11:32|0.0003327
08:11:35|0.0003327
08:11:37|0.0003327
08:11:37|0.0003327
08:11:38|0.0003327
08:11:39|0.0003327
08:11:40|0.00033268
08:11:41|0.00033268
08:11:42|0.00033268
08:11:43|0.00033268
08:11:45|0.00033268
08:11:45|0.00033268
08:11:46|0.00033268
08:11:47|0.00033268
08:11:48|0.00033268
08:11:49|0.00033268
08:11:50|0.00033268
08:11:51|0.00033268
08:11:53|0.00033268
08:11:54|0.00033268
08:11:56|0.00033268
08:11:56|0.00033268
08:11:57|0.00033268
08:11:58|0.00033268
08:11:59|0.00033268
08:12:00|0.00033268
08:12:01|0.00033268
08:12:02|0.00033268
08:12:03|0.00033268
08:12:04|0.00033268
08:12:05|0.00033268
08:12:07|0.00033268
08:12:08|0.00033268
08:12:09|0.00033268
08:12:10|0.00033268
08:12:11|0.00033268
08:12:12|0.00033268
08:12:13|0.00033268
08:12:14|0.00033268
08:12:15|0.00033268
08:12:17|0.00033227
08:12:18|0.0003322
08:12:19|0.0003322
08:12:20|0.0003322
08:12:21|0.0003322
08:12:22|0.0003322
08:12:23|0.0003322
08:12:24|0.0003322
08:12:25|0.0003322
08:12:26|0.00033244
08:12:27|0.00033244
08:12:28|0.00033244
08:12:29|0.00033244
08:12:30|0.00033244
08:12:32|0.00033244
08:12:32|0.00033244
08:12:33|0.00033244
08:12:34|0.00033244
08:12:36|0.00033244
08:12:37|0.00033268
08:12:38|0.00033268
08:12:38|0.00033268
08:12:39|0.00033268
08:12:41|0.00033268
08:12:42|0.00033268
08:12:43|0.00033268
08:12:44|0.00033268
08:12:44|0.00033268
08:12:45|0.00033268
08:12:47|0.00033268
08:12:48|0.00033268
08:12:49|0.00033268
08:12:50|0.00033268
08:12:52|0.00033268
08:12:52|0.00033268
08:12:53|0.00033268
08:12:54|0.00033268
08:12:56|0.00033268
08:12:58|0.00033273
08:12:58|0.00033273
08:12:59|0.00033273
08:13:00|0.00033273
08:13:02|0.00033273
08:13:02|0.00033273
08:13:03|0.00033253
08:13:05|0.00033253
08:13:06|0.00033253
08:13:07|0.00033253
08:13:08|0.00033255
08:13:09|0.00033255
08:13:10|0.00033255
08:13:11|0.00033255
08:13:12|0.00033255
08:13:13|0.00033255
08:13:14|0.00033255
08:13:15|0.00033255
08:13:16|0.00033255
08:13:18|0.00033255
08:13:19|0.00033245
08:13:20|0.00033245
08:13:20|0.00033245
08:13:22|0.00033245
08:13:23|0.00033248
08:13:24|0.00033248
08:13:25|0.00033248
08:13:26|0.00033248
08:13:27|0.00033248
08:13:28|0.00033248
08:13:29|0.00033248
08:13:30|0.00033248
08:13:31|0.00033248
08:13:32|0.00033248
08:13:33|0.00033248
08:13:34|0.00033248
08:13:35|0.00033248
08:13:36|0.00033248
08:13:37|0.00033248
08:13:38|0.00033248
08:13:39|0.00033248
08:13:40|0.00033248
08:13:41|0.00033272
08:13:42|0.00033272
08:13:43|0.00033264
08:13:44|0.00033264
08:13:45|0.00033264
08:13:46|0.00033264
08:13:47|0.00033264
08:13:48|0.00033264
08:13:49|0.00033264
08:13:50|0.00033264
08:13:51|0.00033264
08:13:52|0.00033264
08:13:53|0.00033264
08:13:54|0.00033264
08:13:55|0.00033264
08:13:56|0.00033264
08:13:58|0.00033264
08:13:58|0.00033264
08:14:00|0.00033264
08:14:01|0.00033264
08:14:02|0.00033264
08:14:02|0.00033264
08:14:04|0.00033264
08:14:05|0.00033264
08:14:06|0.00033264
08:14:07|0.00033264
08:14:09|0.00033264
08:14:10|0.00033264
08:14:11|0.00033264
08:14:12|0.00033264
08:14:13|0.00033264
08:14:14|0.00033264
08:14:15|0.00033264
08:14:16|0.00033264
08:14:17|0.00033264
08:14:18|0.00033264
08:14:19|0.00033264
08:14:21|0.00033264
08:14:21|0.00033264
08:14:22|0.00033264
08:14:24|0.00033264
08:14:25|0.00033264
08:14:26|0.00033264
08:14:27|0.00033264
08:14:28|0.00033264
08:14:29|0.00033264
08:14:30|0.00033264
08:14:31|0.00033264
08:14:32|0.00033264
08:14:33|0.00033264
08:14:34|0.00033264
08:14:35|0.00033264
08:14:37|0.00033264
08:14:37|0.00033264
08:14:38|0.00033264
08:14:39|0.00033264
08:14:40|0.00033264
08:14:42|0.00033264
08:14:43|0.00033264
08:14:44|0.00033264
08:14:45|0.00033264
08:14:46|0.00033264
08:14:47|0.00033264
08:14:48|0.00033224
08:14:49|0.00033224
08:14:50|0.00033224
08:14:51|0.00033224
08:14:52|0.00033224
08:14:53|0.00033224
08:14:54|0.00033219
08:14:55|0.00033195
08:14:56|0.00033195
08:14:57|0.00033195
08:14:59|0.00033201
08:14:59|0.00033201
08:15:00|0.00033201
08:15:01|0.00033201
08:15:02|0.00033201
08:15:03|0.00033199
08:15:05|0.00033199
08:15:06|0.00033199
08:15:08|0.000332
08:15:08|0.000332
08:15:09|0.000332
08:15:11|0.000332
08:15:11|0.000332
08:15:13|0.000332
08:15:14|0.000332
08:15:15|0.000332
08:15:16|0.000332
08:15:18|0.000332
08:15:19|0.000332
08:15:20|0.000332
08:15:21|0.00033209
08:15:22|0.00033209
08:15:24|0.00033209
08:15:24|0.00033198
08:15:26|0.00033188
08:15:27|0.00033188
08:15:29|0.00033188
08:15:30|0.00033188
08:15:30|0.00033188
08:15:32|0.00033188
08:15:33|0.00033176
08:15:34|0.00033176
08:15:35|0.00033176
08:15:36|0.00033176
08:15:36|0.00033156
08:15:38|0.00033159
08:15:39|0.00033159
08:15:40|0.00033159
08:15:41|0.00033159
08:15:42|0.00033159
08:15:43|0.00033159
08:15:44|0.00033144
08:15:45|0.00033143
08:15:46|0.00033137
08:15:47|0.00033137
08:15:48|0.00033136
08:15:50|0.00033136
08:15:51|0.00033136
08:15:52|0.00033136
08:15:53|0.00033136
08:15:54|0.00033136
08:15:55|0.00033136
08:15:56|0.00033136
08:15:56|0.00033136
08:15:58|0.00033136
08:15:59|0.00033136
08:16:00|0.00033136
08:16:01|0.00033175
08:16:03|0.00033175
08:16:03|0.00033175
08:16:04|0.00033175
08:16:06|0.00033175
08:16:06|0.00033175
08:16:08|0.00033175
08:16:09|0.00033175
08:16:10|0.00033175
08:16:12|0.00033175
08:16:12|0.00033175
08:16:13|0.00033175
08:16:14|0.00033175
08:16:15|0.00033132
08:16:16|0.00033118
08:16:17|0.00033114
08:16:18|0.00033104
08:16:19|0.00033104
08:16:21|0.00033104
08:16:22|0.00033104
08:16:22|0.00033092
08:16:24|0.00033091
08:16:26|0.00033091
08:16:27|0.00033084
08:16:28|0.00033079
08:16:28|0.00033079
08:16:30|0.00033079
08:16:31|0.00033079
08:16:33|0.00033079
08:16:33|0.00033079
08:16:35|0.00033079
08:16:36|0.00033079
08:16:38|0.00033079
08:16:38|0.00033079
08:16:39|0.00033079
08:16:40|0.00033079
08:16:41|0.00033079
08:16:42|0.00033079
08:16:43|0.00033152
08:16:44|0.00033164
08:16:45|0.00033164
08:16:47|0.00033167
08:16:47|0.00033176
08:16:48|0.00033176
08:16:50|0.00033176
08:16:50|0.00033176
08:16:52|0.00033176
08:16:53|0.00033176
08:16:54|0.00033176
08:16:55|0.00033176
08:16:56|0.00033176
08:16:57|0.00033176
08:16:58|0.00033146
08:16:59|0.00033146
08:17:00|0.00033181
08:17:01|0.00033181
08:17:02|0.00033181
08:17:03|0.00033215
08:17:05|0.00033221
08:17:06|0.00033221
08:17:07|0.00033221
08:17:08|0.00033221
08:17:09|0.00033221
08:17:10|0.00033255
08:17:11|0.00033255
08:17:12|0.00033255
08:17:13|0.00033255
08:17:14|0.00033273
08:17:16|0.00033263
08:17:16|0.00033263
08:17:17|0.00033263
08:17:18|0.00033263
08:17:19|0.00033235
08:17:21|0.00033228
08:17:22|0.00033228
08:17:23|0.00033228
08:17:24|0.00033224
08:17:25|0.00033224
08:17:27|0.00033224
08:17:27|0.00033224
08:17:29|0.00033229
08:17:30|0.00033229
08:17:31|0.00033229
08:17:32|0.00033229
08:17:33|0.00033229
08:17:34|0.00033229
08:17:35|0.00033229
08:17:36|0.00033229
08:17:38|0.0003324
08:17:38|0.0003324
08:17:39|0.0003324
08:17:41|0.0003324
08:17:42|0.0003324
08:17:43|0.0003324
08:17:44|0.0003324
08:17:45|0.0003324
08:17:46|0.00033235
08:17:47|0.00033235
08:17:48|0.00033229
08:17:49|0.00033176
08:17:50|0.0003319
08:17:51|0.0003319
08:17:52|0.0003319
08:17:53|0.00033179
08:17:54|0.00033179
08:17:55|0.00033179
08:17:56|0.00033179
08:17:57|0.00033179
08:17:58|0.00033179
08:18:00|0.00033179
08:18:00|0.00033226
08:18:02|0.00033226
08:18:03|0.0003324
08:18:04|0.0003324
08:18:05|0.0003324
08:18:06|0.0003324
08:18:08|0.00033232
08:18:09|0.00033232
08:18:10|0.00033232
08:18:11|0.00033232
08:18:12|0.00033232
08:18:13|0.00033232
08:18:14|0.00033232
08:18:14|0.00033232
08:18:16|0.00033232
08:18:17|0.00033232
08:18:17|0.00033232
08:18:19|0.00033232
08:18:19|0.00033232
08:18:20|0.00033232
08:18:21|0.00033232
08:18:23|0.00033232
08:18:24|0.00033232
08:18:25|0.00033232
08:18:26|0.00033232
08:18:27|0.00033232
08:18:28|0.00033232
08:18:29|0.00033232
08:18:30|0.00033232
08:18:32|0.00033232
08:18:33|0.00033202
08:18:34|0.00033202
08:18:35|0.00033202
08:18:36|0.00033202
08:18:37|0.000332
08:18:37|0.000332
08:18:39|0.000332
08:18:40|0.000332
08:18:41|0.000332
08:18:41|0.000332
08:18:43|0.000332
08:18:43|0.000332
08:18:44|0.000332
08:18:46|0.000332
08:18:47|0.000332
08:18:47|0.000332
08:18:48|0.00033168
08:18:50|0.00033168
08:18:50|0.00033168
08:18:51|0.00033168
08:18:53|0.00033168
08:18:54|0.00033168
08:18:54|0.00033168
08:18:56|0.00033168
08:18:58|0.00033168
08:18:58|0.00033168
08:18:59|0.00033168
08:19:00|0.00033168
08:19:01|0.00033168
08:19:03|0.00033168
08:19:03|0.00033168
08:19:05|0.00033168
08:19:06|0.00033168
08:19:07|0.00033172
08:19:08|0.00033172
08:19:09|0.00033172
08:19:10|0.00033172
08:19:11|0.00033172
08:19:12|0.00033186
08:19:13|0.00033186
08:19:15|0.00033186
08:19:15|0.00033186
08:19:16|0.00033186
08:19:17|0.00033186
08:19:18|0.00033186
08:19:19|0.00033186
08:19:20|0.00033192
08:19:21|0.00033192
08:19:22|0.00033204
08:19:23|0.00033204
08:19:25|0.00033193
08:19:26|0.00033193
08:19:27|0.00033193
08:19:28|0.00033193
08:19:30|0.00033193
08:19:30|0.00033193
08:19:31|0.00033193
08:19:32|0.00033193
08:19:33|0.00033193
08:19:34|0.00033193
08:19:36|0.00033193
08:19:36|0.00033193
08:19:38|0.00033193
08:19:39|0.00033193
08:19:40|0.00033193
08:19:41|0.00033193
08:19:41|0.00033193
08:19:44|0.00033193
08:19:44|0.00033193
08:19:45|0.00033193
08:19:47|0.00033193
08:19:48|0.00033193
08:19:49|0.00033193
08:19:50|0.00033193
08:19:51|0.00033193
08:19:52|0.00033193
08:19:53|0.00033193
08:19:53|0.00033193
08:19:55|0.00033193
08:19:56|0.00033193
08:19:57|0.00033193
08:19:57|0.00033193
08:19:59|0.00033178
08:20:00|0.00033178
08:20:00|0.0003316
08:20:02|0.0003316
08:20:04|0.0003316
08:20:04|0.0003316
08:20:06|0.0003316
08:20:07|0.0003316
08:20:08|0.0003316
08:20:09|0.0003316
08:20:09|0.0003316
08:20:11|0.0003316
08:20:12|0.00033178
08:20:13|0.00033178
08:20:14|0.00033178
08:20:15|0.00033178
08:20:16|0.00033178
08:20:17|0.00033178
08:20:18|0.00033178
08:20:19|0.00033168
08:20:19|0.00033168
08:20:21|0.00033145
08:20:22|0.00033135
08:20:24|0.00033166
08:20:25|0.00033166
08:20:26|0.00033166
08:20:27|0.00033166
08:20:27|0.00033166
08:20:28|0.00033166
08:20:30|0.00033166
08:20:31|0.00033166
08:20:32|0.00033177
08:20:33|0.00033177
08:20:34|0.00033177
08:20:35|0.00033177
08:20:35|0.00033177
08:20:37|0.00033177
08:20:38|0.00033177
08:20:38|0.00033177
08:20:40|0.00033177
08:20:41|0.00033177
08:20:42|0.00033177
08:20:43|0.00033177
08:20:45|0.00033177
08:20:45|0.00033177
08:20:46|0.00033177
08:20:47|0.00033177
08:20:48|0.00033177
08:20:49|0.00033177
08:20:50|0.00033177
08:20:51|0.00033177
08:20:52|0.00033177
08:20:53|0.00033177
08:20:54|0.00033177
08:20:55|0.00033177
08:20:56|0.00033177
08:20:57|0.00033177
08:20:59|0.00033177
08:20:59|0.00033171
08:21:00|0.00033171
08:21:02|0.00033171
08:21:02|0.00033171
08:21:04|0.00033171
08:21:06|0.00033171
08:21:07|0.00033171
08:21:08|0.00033169
08:21:10|0.00033169
08:21:11|0.00033169
08:21:12|0.00033169
08:21:13|0.00033169
08:21:14|0.00033169
08:21:15|0.00033169
08:21:16|0.00033169
08:21:17|0.00033169
08:21:18|0.00033169
08:21:19|0.00033169
08:21:20|0.00033169
08:21:21|0.00033169
08:21:22|0.00033149
08:21:23|0.00033149
08:21:24|0.00033149
08:21:26|0.00033149
08:21:28|0.00033125
08:21:28|0.00033125
08:21:29|0.00033123
08:21:31|0.00033123
08:21:32|0.00033123
08:21:33|0.00033123
08:21:34|0.00033123
08:21:34|0.00033123
08:21:37|0.00033113
08:21:37|0.00033113
08:21:38|0.00033097
08:21:39|0.00033097
08:21:41|0.00033097
08:21:42|0.00033097
08:21:42|0.000331
08:21:44|0.000331
08:21:45|0.000331
08:21:46|0.000331
08:21:48|0.00033082
08:21:48|0.00033082
08:21:50|0.00033082
08:21:50|0.00033082
08:21:51|0.00033082
08:21:52|0.00033082
08:21:54|0.00033082
08:21:54|0.00033082
08:21:55|0.00033082
08:21:57|0.00033082
08:21:57|0.00033082
08:21:59|0.00033082
08:22:00|0.00033082
08:22:01|0.00033082
08:22:02|0.00033082
08:22:03|0.00033082
08:22:03|0.00033082
08:22:05|0.00033082
08:22:05|0.00033082
08:22:06|0.00033082
08:22:07|0.00033093
08:22:08|0.00033093
08:22:10|0.00033093
08:22:11|0.00033093
08:22:12|0.00033093
08:22:12|0.00033093
08:22:13|0.00033093
08:22:14|0.00033093
08:22:16|0.00033093
08:22:16|0.00033093
08:22:18|0.00033093
08:22:19|0.00033093
08:22:19|0.00033093
08:22:20|0.00033093
08:22:22|0.00033093
08:22:22|0.00033093
08:22:23|0.00033093
08:22:24|0.00033093
08:22:25|0.00033093
08:22:27|0.00033093
08:22:28|0.00033093
08:22:30|0.00033093
08:22:31|0.00033093
08:22:31|0.00033093
08:22:33|0.00033093
08:22:33|0.00033093
08:22:35|0.00033093
08:22:35|0.00033093
08:22:36|0.00033093
08:22:38|0.00033093
08:22:38|0.00033093
08:22:40|0.00033093
08:22:40|0.00033093
08:22:42|0.00033093
08:22:43|0.00033093
08:22:43|0.00033093
08:22:44|0.00033093
08:22:46|0.00033093
08:22:46|0.00033093
08:22:47|0.00033093
08:22:48|0.00033093
08:22:49|0.00033093
08:22:50|0.00033093
08:22:52|0.00033093
08:22:52|0.00033093
08:22:54|0.00033093
08:22:55|0.00033093
08:22:56|0.00033093
08:22:57|0.00033093
08:22:58|0.00033139
08:22:59|0.00033139
08:23:00|0.00033139
08:23:01|0.00033139
08:23:02|0.00033139
08:23:03|0.00033139
08:23:04|0.00033156
08:23:05|0.00033156
08:23:06|0.00033156
08:23:07|0.00033155
08:23:08|0.00033155
08:23:09|0.00033155
08:23:10|0.00033155
08:23:11|0.00033155
08:23:12|0.00033155
08:23:13|0.00033155
08:23:14|0.00033155
08:23:15|0.00033155
08:23:17|0.00033155
08:23:18|0.00033155
08:23:18|0.00033155
08:23:19|0.00033155
08:23:20|0.00033155
08:23:22|0.00033155
08:23:22|0.00033155
08:23:23|0.00033155
08:23:25|0.00033155
08:23:25|0.00033155
08:23:27|0.00033155
08:23:28|0.00033155
08:23:29|0.00033096
08:23:30|0.00033096
08:23:32|0.00033096
08:23:33|0.00033096
08:23:34|0.00033096
08:23:35|0.00033096
08:23:36|0.00033096
08:23:37|0.00033096
08:23:38|0.00033096
08:23:39|0.00033096
08:23:40|0.00033096
08:23:41|0.00033096
08:23:42|0.00033096
08:23:43|0.00033096
08:23:44|0.00033096
08:23:45|0.00033096
08:23:46|0.0003312
08:23:47|0.0003312
08:23:48|0.0003312
08:23:49|0.0003312
08:23:50|0.0003312
08:23:51|0.0003312
08:23:52|0.0003312
08:23:53|0.0003312
08:23:55|0.00033127
08:23:56|0.00033127
08:23:57|0.00033127
08:23:58|0.00033127
08:23:59|0.00033127
08:23:59|0.0003312
08:24:01|0.0003312
08:24:02|0.0003312
08:24:02|0.00033091
08:24:03|0.00033091
08:24:05|0.00033091
08:24:06|0.00033091
08:24:07|0.00033118
08:24:08|0.00033118
08:24:09|0.00033118
08:24:11|0.00033118
08:24:11|0.00033118
08:24:12|0.00033088
08:24:13|0.00033088
08:24:14|0.00033089
08:24:15|0.0003309
08:24:17|0.0003309
08:24:18|0.00033078
08:24:19|0.00033078
08:24:20|0.00033078
08:24:21|0.00033062
08:24:22|0.00033056
08:24:23|0.00033061
08:24:24|0.00033061
08:24:25|0.00033061
08:24:26|0.00033061
08:24:27|0.00033061
08:24:28|0.00033061
08:24:29|0.00033061
08:24:30|0.00033061
08:24:31|0.00033061
08:24:32|0.00033061
08:24:33|0.00033084
08:24:34|0.00033084
08:24:35|0.00033084
08:24:36|0.00033084
08:24:37|0.00033084
08:24:38|0.00033084
08:24:39|0.00033084
08:24:40|0.00033084
08:24:41|0.00033084
08:24:43|0.00033084
08:24:43|0.00033084
08:24:45|0.00033084
08:24:46|0.00033087
08:24:47|0.00033087
08:24:47|0.00033087
08:24:48|0.00033066
08:24:49|0.00033066
08:24:50|0.00033066
08:24:51|0.00033108
08:24:52|0.00033108
08:24:53|0.00033099
08:24:54|0.00033099
08:24:55|0.00033099
08:24:57|0.00033099
08:24:57|0.00033099
08:24:59|0.00033099
08:24:59|0.00033099
08:25:01|0.00033099
08:25:01|0.00033099
08:25:02|0.00033099
08:25:04|0.00033134
08:25:05|0.00033134
08:25:06|0.00033134
08:25:07|0.00033134
08:25:08|0.0003312
08:25:09|0.0003312
08:25:10|0.0003312
08:25:11|0.0003312
08:25:13|0.00033133
08:25:14|0.00033133
08:25:15|0.00033133
08:25:16|0.00033133
08:25:18|0.0003312
08:25:18|0.0003312
08:25:19|0.0003312
08:25:21|0.0003312
08:25:21|0.0003312
08:25:22|0.0003312
08:25:23|0.0003312
08:25:24|0.0003312
08:25:25|0.0003312
08:25:27|0.00033132
08:25:28|0.00033132
08:25:29|0.00033132
08:25:29|0.00033132
08:25:31|0.00033132
08:25:32|0.00033132
08:25:33|0.00033164
08:25:34|0.00033164
08:25:35|0.00033164
08:25:36|0.00033175
08:25:37|0.00033175
08:25:38|0.00033175
08:25:39|0.00033175
08:25:40|0.00033175
08:25:41|0.00033176
08:25:42|0.00033176
08:25:43|0.00033176
08:25:44|0.00033176
08:25:45|0.00033176
08:25:46|0.00033176
08:25:47|0.00033176
08:25:48|0.00033176
08:25:49|0.00033176
08:25:50|0.00033176
08:25:51|0.00033176
08:25:53|0.00033176
08:25:53|0.00033176
08:25:54|0.00033176
08:25:56|0.00033176
08:25:57|0.00033176
08:25:58|0.00033176
08:25:59|0.00033176
08:26:00|0.00033176
08:26:01|0.00033176
08:26:02|0.00033176
08:26:03|0.00033176
08:26:04|0.00033176
08:26:05|0.00033176
08:26:06|0.00033176
08:26:07|0.00033176
08:26:08|0.00033176
08:26:09|0.00033176
08:26:10|0.00033176
08:26:11|0.00033176
08:26:13|0.00033176
08:26:14|0.00033176
08:26:15|0.00033176
08:26:16|0.00033176
08:26:16|0.00033176
08:26:17|0.00033176
08:26:19|0.00033176
08:26:20|0.00033176
08:26:21|0.00033176
08:26:22|0.00033176
08:26:23|0.00033176
08:26:24|0.00033176
08:26:25|0.00033176
08:26:27|0.0003316
08:26:27|0.0003316
08:26:29|0.0003316
08:26:30|0.0003316
08:26:31|0.0003316
08:26:32|0.0003316
08:26:33|0.0003316
08:26:35|0.0003316
08:26:36|0.0003316
08:26:37|0.0003316
08:26:38|0.0003316
08:26:39|0.0003316
08:26:40|0.0003316
08:26:42|0.0003316
08:26:42|0.0003316
08:26:43|0.0003316
08:26:44|0.0003316
08:26:46|0.0003316
08:26:47|0.0003316
08:26:48|0.0003316
08:26:49|0.0003316
08:26:50|0.0003316
08:26:51|0.00033181
08:26:52|0.00033176
08:26:54|0.00033176
08:26:55|0.00033197
08:26:56|0.00033197
08:26:57|0.00033197
08:26:58|0.00033197
08:26:59|0.00033197
08:27:00|0.00033197
08:27:01|0.00033197
08:27:02|0.00033224
08:27:03|0.00033224
08:27:04|0.00033224
08:27:06|0.00033224
08:27:07|0.00033224
08:27:08|0.00033224
08:27:09|0.00033224
08:27:09|0.00033224
08:27:10|0.00033243
08:27:12|0.00033243
08:27:15|0.00033249
08:27:15|0.00033249
08:27:16|0.00033249
08:27:17|0.00033249
08:27:18|0.00033249
08:27:20|0.00033249
08:27:21|0.00033249
08:27:22|0.00033249
08:27:23|0.00033249
08:27:24|0.00033249
08:27:25|0.00033249
08:27:26|0.00033249
08:27:27|0.00033249
08:27:28|0.00033249
08:27:29|0.00033249
08:27:31|0.00033249
08:27:33|0.00033249
08:27:34|0.00033249
08:27:35|0.00033249
08:27:36|0.00033249
08:27:37|0.00033249
08:27:38|0.00033249
08:27:39|0.00033249
08:27:40|0.00033249
08:27:42|0.00033249
08:27:43|0.00033249
08:27:44|0.00033249
08:27:45|0.00033249
08:27:47|0.00033249
08:27:48|0.00033249
08:27:49|0.00033249
08:27:49|0.00033249
08:27:51|0.00033249
08:27:52|0.00033249
08:27:53|0.00033249
08:27:54|0.00033235
08:27:54|0.00033235
08:27:56|0.00033235
08:27:57|0.00033235
08:27:58|0.00033235
08:27:59|0.00033235
08:28:00|0.00033235
08:28:01|0.00033235
08:28:02|0.00033235
08:28:03|0.00033235
08:28:04|0.00033235
08:28:06|0.00033235
08:28:07|0.00033235
08:28:09|0.00033235
08:28:09|0.00033235
08:28:10|0.00033235
08:28:12|0.00033235
08:28:13|0.00033235
08:28:14|0.00033235
08:28:15|0.00033235
08:28:15|0.00033215
08:28:18|0.00033215
08:28:19|0.00033215
08:28:20|0.00033215
08:28:20|0.00033215
08:28:21|0.00033215
08:28:22|0.00033215
08:28:25|0.00033245
08:28:25|0.00033245
08:28:26|0.00033239
08:28:27|0.0003324
08:28:28|0.0003324
08:28:29|0.0003324
08:28:30|0.00033203
08:28:31|0.00033203
08:28:33|0.00033203
08:28:35|0.00033203
08:28:35|0.00033203
08:28:36|0.00033203
08:28:37|0.00033203
08:28:38|0.00033203
08:28:39|0.00033203
08:28:41|0.00033203
08:28:41|0.000332
08:28:42|0.000332
08:28:43|0.000332
08:28:44|0.000332
08:28:45|0.000332
08:28:46|0.000332
08:28:47|0.000332
08:28:48|0.000332
08:28:49|0.000332
08:28:50|0.000332
08:28:52|0.000332
08:28:52|0.000332
08:28:53|0.000332
08:28:54|0.000332
08:28:55|0.000332
08:28:56|0.000332
08:28:57|0.000332
08:28:58|0.000332
08:28:59|0.000332
08:29:00|0.000332
08:29:01|0.000332
08:29:03|0.000332
08:29:03|0.000332
08:29:04|0.000332
08:29:05|0.000332
08:29:06|0.000332
08:29:08|0.00033235
08:29:08|0.00033235
08:29:09|0.00033235
08:29:10|0.00033235
08:29:11|0.00033235
08:29:12|0.00033235
08:29:13|0.00033235
08:29:15|0.00033214
08:29:16|0.00033214
08:29:17|0.00033214
08:29:18|0.00033214
08:29:20|0.00033214
08:29:20|0.00033214
08:29:21|0.00033214
08:29:22|0.00033214
08:29:23|0.00033214
08:29:24|0.00033214
08:29:26|0.00033233
08:29:27|0.00033233
08:29:28|0.00033233
08:29:29|0.00033225
08:29:30|0.00033239
08:29:31|0.00033239
08:29:32|0.00033239
08:29:33|0.00033239
08:29:34|0.00033239
08:29:35|0.00033239
08:29:37|0.00033246
08:29:38|0.00033246
08:29:38|0.00033246
08:29:40|0.00033246
08:29:40|0.00033264
08:29:42|0.00033264
08:29:43|0.0003327
08:29:45|0.0003327
08:29:45|0.00033272
08:29:47|0.00033273
08:29:48|0.00033282
08:29:49|0.00033282
08:29:50|0.00033282
08:29:50|0.00033282
08:29:51|0.00033282
08:29:52|0.00033282
08:29:54|0.00033298
08:29:55|0.00033298
08:29:56|0.00033305
08:29:57|0.00033305
08:29:58|0.00033305
08:29:59|0.00033305
08:30:00|0.00033309
08:30:01|0.00033329
08:30:02|0.00033329
08:30:03|0.00033364
08:30:04|0.00033358
08:30:06|0.00033359
08:30:07|0.00033359
08:30:08|0.00033359
08:30:09|0.00033359
08:30:10|0.00033359
08:30:11|0.00033359
08:30:12|0.00033362
08:30:14|0.00033362
08:30:15|0.00033362
08:30:16|0.00033362
08:30:17|0.00033362
08:30:18|0.00033362
08:30:19|0.00033362
08:30:21|0.00033361
08:30:21|0.00033361
08:30:22|0.00033314
08:30:24|0.00033314
08:30:25|0.00033314
08:30:26|0.00033314
08:30:27|0.00033314
08:30:28|0.00033314
08:30:30|0.00033314
08:30:30|0.00033314
08:30:31|0.00033314
08:30:32|0.00033314
08:30:34|0.00033314
08:30:36|0.00033314
08:30:36|0.00033311
08:30:38|0.00033311
08:30:39|0.00033311
08:30:40|0.00033311
08:30:41|0.00033311
08:30:42|0.00033311
08:30:43|0.00033311
08:30:44|0.00033302
08:30:45|0.00033302
08:30:46|0.00033302
08:30:47|0.00033302
08:30:48|0.00033302
08:30:50|0.0003334
08:30:50|0.0003334
08:30:52|0.0003334
08:30:53|0.0003334
08:30:53|0.0003334
08:30:55|0.0003334
08:30:56|0.0003334
08:30:57|0.0003334
08:30:57|0.0003334
08:30:58|0.0003334
08:30:59|0.0003334
08:31:00|0.0003334
08:31:02|0.0003334
08:31:03|0.0003334
08:31:04|0.0003334
08:31:05|0.0003334
08:31:06|0.0003334
08:31:07|0.0003334
08:31:08|0.0003334
08:31:10|0.0003334
08:31:10|0.0003334
08:31:11|0.0003334
08:31:13|0.00033293
08:31:14|0.00033293
08:31:15|0.00033293
08:31:16|0.00033293
08:31:17|0.00033293
08:31:18|0.00033293
08:31:19|0.00033279
08:31:20|0.00033279
08:31:21|0.00033279
08:31:22|0.00033279
08:31:23|0.00033279
08:31:24|0.00033279
08:31:25|0.00033279
08:31:26|0.00033279
08:31:27|0.00033279
08:31:28|0.00033279
08:31:29|0.00033279
08:31:30|0.00033279
08:31:31|0.0003331
08:31:32|0.0003331
08:31:33|0.0003331
08:31:34|0.0003331
08:31:36|0.0003331
08:31:36|0.0003331
08:31:38|0.0003331
08:31:39|0.0003331
08:31:40|0.0003331
08:31:41|0.0003331
08:31:42|0.0003331
08:31:43|0.0003331
08:31:44|0.0003331
08:31:45|0.0003331
08:31:46|0.0003331
08:31:47|0.0003331
08:31:48|0.0003331
08:31:49|0.0003331
08:31:51|0.0003331
08:31:52|0.0003331
08:31:52|0.0003331
08:31:54|0.0003331
08:31:55|0.0003331
08:31:55|0.0003331
08:31:57|0.0003331
08:31:58|0.0003331
08:31:58|0.0003331
08:31:59|0.0003331
08:32:00|0.00033281
08:32:02|0.00033281
08:32:02|0.00033281
08:32:04|0.00033281
08:32:04|0.0003327
08:32:05|0.0003327
08:32:06|0.0003327
08:32:08|0.0003327
08:32:08|0.0003327
08:32:09|0.00033256
08:32:11|0.00033256
08:32:13|0.00033256
08:32:13|0.00033256
08:32:15|0.00033256
08:32:16|0.00033256
08:32:17|0.00033256
08:32:18|0.00033256
08:32:20|0.0003326
08:32:20|0.0003326
08:32:21|0.00033256
08:32:23|0.00033256
08:32:23|0.00033256
08:32:24|0.00033256
08:32:26|0.00033256
08:32:26|0.00033256
08:32:27|0.00033256
08:32:29|0.00033256
08:32:30|0.00033256
08:32:31|0.00033256
08:32:32|0.00033256
08:32:33|0.00033256
08:32:34|0.00033256
08:32:35|0.00033274
08:32:37|0.00033274
08:32:38|0.00033274
08:32:39|0.00033274
08:32:40|0.00033274
08:32:41|0.00033274
08:32:42|0.00033274
08:32:43|0.00033274
08:32:44|0.00033274
08:32:45|0.00033274
08:32:46|0.00033277
08:32:47|0.00033277
08:32:48|0.00033277
08:32:49|0.00033277
08:32:50|0.00033277
08:32:51|0.00033277
08:32:52|0.00033277
08:32:53|0.00033277
08:32:54|0.00033277
08:32:55|0.00033277
08:32:56|0.00033277
08:32:57|0.00033277
08:32:58|0.00033277
08:32:59|0.00033277
08:33:00|0.00033277
08:33:01|0.00033277
08:33:02|0.00033277
08:33:03|0.00033277
08:33:05|0.00033277
08:33:05|0.00033277
08:33:06|0.00033277
08:33:07|0.00033277
08:33:08|0.00033277
08:33:09|0.00033277
08:33:10|0.00033277
08:33:11|0.00033277
08:33:12|0.00033277
08:33:13|0.00033277
08:33:14|0.00033277
08:33:15|0.00033277
08:33:17|0.00033289
08:33:18|0.00033289
08:33:19|0.00033289
08:33:19|0.00033289
08:33:22|0.00033268
08:33:22|0.00033268
08:33:23|0.00033268
08:33:24|0.00033268
08:33:25|0.00033268
08:33:26|0.00033268
08:33:27|0.00033268
08:33:28|0.00033268
08:33:29|0.00033268
08:33:30|0.00033268
08:33:31|0.00033268
08:33:32|0.00033268
08:33:33|0.00033268
08:33:35|0.00033268
08:33:35|0.00033268
08:33:37|0.00033268
08:33:38|0.00033268
08:33:41|0.00033306
08:33:41|0.00033298
08:33:42|0.00033298
08:33:43|0.00033298
08:33:45|0.00033298
08:33:46|0.00033298
08:33:46|0.00033298
08:33:49|0.00033326
08:33:49|0.00033326
08:33:51|0.00033326
08:33:52|0.00033326
08:33:53|0.00033326
08:33:54|0.00033326
08:33:55|0.00033326
08:33:56|0.00033326
08:33:57|0.00033321
08:33:58|0.00033321
08:33:59|0.00033321
08:34:00|0.00033321
08:34:02|0.00033321
08:34:02|0.00033321
08:34:03|0.00033321
08:34:05|0.00033321
08:34:06|0.00033321
08:34:07|0.00033321
08:34:08|0.00033321
08:34:09|0.00033321
08:34:10|0.00033321
08:34:11|0.00033321
08:34:12|0.00033321
08:34:13|0.00033321
08:34:14|0.00033321
08:34:15|0.00033321
08:34:16|0.00033321
08:34:17|0.00033321
08:34:18|0.00033321
08:34:19|0.0003334
08:34:20|0.0003334
08:34:21|0.00033332
08:34:22|0.00033332
08:34:23|0.00033332
08:34:25|0.00033332
08:34:25|0.00033332
08:34:26|0.00033328
08:34:27|0.00033328
08:34:29|0.00033328
08:34:29|0.00033328
08:34:30|0.00033324
08:34:31|0.00033324
08:34:32|0.00033324
08:34:34|0.00033322
08:34:35|0.00033322
08:34:36|0.00033322
08:34:37|0.00033322
08:34:38|0.00033322
08:34:39|0.00033322
08:34:40|0.00033353
08:34:42|0.00033353
08:34:43|0.00033353
08:34:43|0.00033353
08:34:44|0.00033353
08:34:46|0.00033353
08:34:47|0.00033353
08:34:47|0.0003333
08:34:49|0.0003333
08:34:49|0.0003333
08:34:51|0.0003333
08:34:51|0.0003333
08:34:53|0.00033364
08:34:54|0.00033367
08:34:56|0.00033367
08:34:56|0.00033367
08:34:58|0.00033367
08:34:59|0.00033377
08:35:00|0.00033377
08:35:00|0.00033377
08:35:02|0.00033377
08:35:03|0.00033377
08:35:03|0.00033377
08:35:05|0.00033377
08:35:07|0.00033377
08:35:07|0.00033371
08:35:09|0.00033371
08:35:09|0.00033371
08:35:11|0.00033371
08:35:12|0.00033371
08:35:12|0.00033371
08:35:14|0.00033371
08:35:16|0.00033371
08:35:17|0.00033371
08:35:18|0.00033371
08:35:19|0.00033371
08:35:19|0.00033371
08:35:21|0.00033371
08:35:22|0.00033371
08:35:22|0.00033371
08:35:24|0.00033371
08:35:25|0.00033371
08:35:26|0.00033371
08:35:27|0.00033371
08:35:28|0.00033371
08:35:29|0.00033368
08:35:30|0.00033368
08:35:30|0.0003338
08:35:32|0.00033388
08:35:33|0.00033388
08:35:34|0.00033388
08:35:34|0.00033388
08:35:37|0.00033395
08:35:37|0.00033395
08:35:38|0.00033373
08:35:39|0.00033373
08:35:40|0.00033373
08:35:41|0.00033387
08:35:43|0.00033413
08:35:44|0.00033413
08:35:45|0.00033425
08:35:46|0.00033434
08:35:47|0.00033446
08:35:48|0.00033446
08:35:49|0.00033446
08:35:51|0.00033472
08:35:51|0.00033482
08:35:52|0.00033488
08:35:53|0.00033494
08:35:54|0.00033494
08:35:55|0.00033494
08:35:56|0.00033494
08:35:57|0.00033494
08:35:58|0.00033451
08:35:59|0.00033451
08:36:00|0.00033451
08:36:01|0.00033451
08:36:02|0.00033451
08:36:03|0.00033451
08:36:04|0.00033494
08:36:05|0.00033502
08:36:06|0.0003351
08:36:07|0.00033517
08:36:08|0.00033517
08:36:09|0.00033507
08:36:10|0.00033529
08:36:11|0.0003355
08:36:12|0.00033532
08:36:13|0.00033554
08:36:15|0.00033554
08:36:16|0.00033564
08:36:17|0.00033564
08:36:18|0.00033564
08:36:19|0.00033564
08:36:19|0.00033564
08:36:20|0.00033564
08:36:23|0.00033564
08:36:24|0.00033564
08:36:24|0.00033564
08:36:26|0.00033564
08:36:27|0.00033543
08:36:27|0.00033586
08:36:29|0.00033609
08:36:30|0.00033615
08:36:30|0.00033615
08:36:31|0.0003363
08:36:32|0.00033614
08:36:34|0.00033614
08:36:35|0.00033614
08:36:36|0.00033614
08:36:37|0.00033614
08:36:38|0.00033614
08:36:39|0.00033614
08:36:41|0.00033614
08:36:42|0.00033614
08:36:43|0.00033568
08:36:45|0.00033568
08:36:45|0.00033571
08:36:46|0.00033571
08:36:47|0.00033568
08:36:48|0.00033568
08:36:49|0.00033568
08:36:50|0.00033568
08:36:51|0.00033568
08:36:52|0.00033568
08:36:54|0.00033475
08:36:55|0.00033502
08:36:56|0.00033502
08:36:56|0.00033523
08:36:58|0.00033523
08:36:58|0.00033523
08:37:01|0.00033523
08:37:01|0.00033523
08:37:02|0.00033523
08:37:03|0.00033523
08:37:04|0.00033523
08:37:05|0.00033523
08:37:06|0.00033523
08:37:07|0.00033523
08:37:08|0.00033523
08:37:09|0.00033523
08:37:10|0.00033523
08:37:11|0.00033504
08:37:12|0.00033504
08:37:13|0.00033503
08:37:14|0.00033503
08:37:15|0.00033503
08:37:16|0.00033503
08:37:18|0.00033507
08:37:18|0.00033507
08:37:19|0.00033493
08:37:20|0.00033493
08:37:21|0.00033508
08:37:22|0.00033508
08:37:23|0.00033523
08:37:25|0.00033542
08:37:25|0.00033542
08:37:27|0.00033543
08:37:27|0.00033543
08:37:29|0.0003359
08:37:30|0.00033596
08:37:32|0.00033563
08:37:32|0.00033563
08:37:33|0.00033563
08:37:34|0.00033563
08:37:35|0.00033563
08:37:36|0.00033563
08:37:37|0.00033557
08:37:38|0.00033557
08:37:39|0.00033556
08:37:41|0.00033557
08:37:41|0.00033557
08:37:44|0.00033559
08:37:45|0.00033557
08:37:46|0.00033557
08:37:47|0.00033556
08:37:48|0.00033556
08:37:50|0.00033556
08:37:51|0.00033556
08:37:52|0.00033556
08:37:53|0.00033556
08:37:54|0.00033556
08:37:54|0.00033556
08:37:56|0.00033542
08:37:56|0.00033542
08:37:58|0.00033542
08:37:59|0.00033542
08:38:00|0.00033542
08:38:01|0.00033542
08:38:02|0.00033542
08:38:03|0.00033542
08:38:04|0.00033542
08:38:05|0.00033538
08:38:06|0.00033538
08:38:08|0.00033538
08:38:09|0.00033538
08:38:10|0.00033538
08:38:10|0.00033538
08:38:12|0.00033538
08:38:13|0.00033578
08:38:15|0.00033578
08:38:15|0.00033578
08:38:16|0.00033578
08:38:17|0.00033565
08:38:18|0.00033565
08:38:19|0.00033565
08:38:20|0.00033565
08:38:21|0.00033565
08:38:22|0.00033565
08:38:23|0.00033565
08:38:25|0.00033565
08:38:26|0.00033565
08:38:27|0.00033565
08:38:27|0.0003357
08:38:29|0.0003357
08:38:30|0.0003357
08:38:30|0.0003357
08:38:32|0.0003357
08:38:32|0.0003357
08:38:35|0.0003357
08:38:35|0.0003357
08:38:36|0.0003357
08:38:37|0.00033631
08:38:38|0.00033631
08:38:39|0.00033631
08:38:40|0.00033557
08:38:42|0.00033557
08:38:44|0.00033557
08:38:45|0.00033557
08:38:47|0.00033557
08:38:47|0.00033557
08:38:48|0.0003359
08:38:49|0.0003359
08:38:50|0.00033569
08:38:51|0.00033569
08:38:52|0.00033569
08:38:53|0.00033568
08:38:54|0.00033568
08:38:55|0.00033568
08:38:56|0.00033568
08:38:57|0.00033568
08:38:59|0.00033568
08:39:00|0.00033568
08:39:01|0.00033568
08:39:02|0.00033568
08:39:03|0.00033568
08:39:05|0.00033594
08:39:05|0.00033594
08:39:06|0.00033594
08:39:07|0.00033594
08:39:09|0.00033594
08:39:10|0.00033618
08:39:11|0.00033618
08:39:12|0.00033618
08:39:13|0.00033618
08:39:14|0.00033618
08:39:15|0.00033641
08:39:16|0.00033646
08:39:17|0.00033646
08:39:18|0.00033646
08:39:19|0.00033646
08:39:20|0.00033646
08:39:21|0.00033646
08:39:23|0.00033646
08:39:23|0.00033646
08:39:24|0.00033646
08:39:25|0.00033646
08:39:26|0.00033646
08:39:27|0.00033646
08:39:28|0.00033646
08:39:30|0.00033646
08:39:30|0.00033646
08:39:32|0.00033646
08:39:32|0.00033646
08:39:33|0.00033646
08:39:35|0.00033646
08:39:37|0.00033627
08:39:37|0.00033628
08:39:39|0.00033628
08:39:39|0.00033628
08:39:40|0.00033628
08:39:41|0.00033628
08:39:42|0.00033628
08:39:43|0.00033644
08:39:44|0.00033644
08:39:45|0.000336
08:39:46|0.000336
08:39:47|0.000336
08:39:48|0.000336
08:39:49|0.000336
08:39:51|0.000336
08:39:51|0.000336
08:39:54|0.000336
08:39:55|0.000336
08:39:55|0.000336
08:39:57|0.00033577
08:39:58|0.00033577
08:40:00|0.00033577
08:40:01|0.00033577
08:40:02|0.00033577
08:40:03|0.00033577
08:40:03|0.00033577
08:40:04|0.00033577
08:40:06|0.00033577
08:40:07|0.00033577
08:40:08|0.00033577
08:40:09|0.00033577
08:40:10|0.00033577
08:40:11|0.00033577
08:40:12|0.00033577
08:40:13|0.00033577
08:40:14|0.00033577
08:40:15|0.00033577
08:40:16|0.00033577
08:40:18|0.00033577
08:40:18|0.00033577
08:40:19|0.00033577
08:40:20|0.00033607
08:40:21|0.00033607
08:40:22|0.00033607
08:40:23|0.00033607
08:40:25|0.00033607
08:40:25|0.00033607
08:40:27|0.00033607
08:40:28|0.00033595
08:40:28|0.00033595
08:40:30|0.00033595
08:40:31|0.00033595
08:40:32|0.00033595
08:40:33|0.00033595
08:40:34|0.00033595
08:40:35|0.00033595
08:40:36|0.00033595
08:40:37|0.00033595
08:40:38|0.00033599
08:40:39|0.00033599
08:40:40|0.00033599
08:40:41|0.00033599
08:40:41|0.00033599
08:40:43|0.00033599
08:40:43|0.00033599
08:40:46|0.00033599
08:40:46|0.00033599
08:40:47|0.00033577
08:40:49|0.00033577
08:40:50|0.00033577
08:40:51|0.00033566
08:40:52|0.00033566
08:40:52|0.00033566
08:40:54|0.00033566
08:40:54|0.00033566
08:40:55|0.00033566
08:40:57|0.00033566
08:40:58|0.00033566
08:40:59|0.00033566
08:41:00|0.00033566
08:41:01|0.00033566
08:41:03|0.00033552
08:41:04|0.00033552
08:41:06|0.00033552
08:41:06|0.00033552
08:41:07|0.00033552
08:41:08|0.00033552
08:41:09|0.00033552
08:41:10|0.00033552
08:41:11|0.00033552
08:41:12|0.00033552
08:41:13|0.00033552
08:41:14|0.00033552
08:41:15|0.00033552
08:41:16|0.00033552
08:41:17|0.00033552
08:41:18|0.00033552
08:41:19|0.00033552
08:41:20|0.00033552
08:41:21|0.00033552
08:41:22|0.00033552
08:41:23|0.00033552
08:41:25|0.00033552
08:41:26|0.00033552
08:41:27|0.00033552
08:41:27|0.00033552
08:41:28|0.00033552
08:41:30|0.00033538
08:41:30|0.00033538
08:41:32|0.0003352
08:41:33|0.0003352
08:41:34|0.0003352
08:41:35|0.0003352
08:41:37|0.0003352
08:41:37|0.0003352
08:41:38|0.0003352
08:41:39|0.0003352
08:41:40|0.0003352
08:41:41|0.0003352
08:41:43|0.0003352
08:41:43|0.0003352
08:41:44|0.0003352
08:41:45|0.0003352
08:41:47|0.0003352
08:41:48|0.0003352
08:41:49|0.0003352
08:41:50|0.0003352
08:41:52|0.0003352
08:41:52|0.0003352
08:41:54|0.0003352
08:41:55|0.0003352
08:41:55|0.0003352
08:41:56|0.0003352
08:41:57|0.0003352
08:41:59|0.0003352
08:42:00|0.0003352
08:42:01|0.0003352
08:42:01|0.0003352
08:42:03|0.0003352
08:42:03|0.0003352
08:42:05|0.0003352
08:42:06|0.0003352
08:42:06|0.0003352
08:42:08|0.0003352
08:42:09|0.0003352
08:42:10|0.0003352
08:42:10|0.0003352
08:42:11|0.0003352
08:42:13|0.0003352
08:42:13|0.0003352
08:42:15|0.0003352
08:42:15|0.00033565
08:42:16|0.00033565
08:42:18|0.00033565
08:42:19|0.00033565
08:42:20|0.00033565
08:42:21|0.00033565
08:42:22|0.00033565
08:42:23|0.00033565
08:42:24|0.00033565
08:42:25|0.00033565
08:42:27|0.0003356
08:42:28|0.0003356
08:42:29|0.0003356
08:42:30|0.0003356
08:42:31|0.00033574
08:42:32|0.00033574
08:42:33|0.00033574
08:42:34|0.00033574
08:42:35|0.00033574
08:42:36|0.00033574
08:42:37|0.00033574
08:42:38|0.00033574
08:42:39|0.00033574
08:42:40|0.00033574
08:42:41|0.00033574
08:42:42|0.00033574
08:42:43|0.00033574
08:42:44|0.00033574
08:42:45|0.00033574
08:42:46|0.00033574
08:42:47|0.00033574
08:42:49|0.00033574
08:42:49|0.00033574
08:42:51|0.00033574
08:42:52|0.00033574
08:42:53|0.00033574
08:42:54|0.00033574
08:42:55|0.00033574
08:42:57|0.00033574
08:42:58|0.00033574
08:42:58|0.00033574
08:43:00|0.00033574
08:43:00|0.00033574
08:43:01|0.00033574
08:43:03|0.00033574
08:43:05|0.00033574
08:43:06|0.00033574
08:43:06|0.00033592
08:43:08|0.00033592
08:43:09|0.00033592
08:43:10|0.00033592
08:43:10|0.00033592
08:43:11|0.00033592
08:43:13|0.00033592
08:43:13|0.00033592
08:43:14|0.00033592
08:43:16|0.00033592
08:43:16|0.00033592
08:43:18|0.00033592
08:43:18|0.00033592
08:43:20|0.00033592
08:43:21|0.00033592
08:43:22|0.00033583
08:43:23|0.00033576
08:43:24|0.00033576
08:43:25|0.00033576
08:43:26|0.00033577
08:43:27|0.00033577
08:43:28|0.00033577
08:43:30|0.00033577
08:43:30|0.00033577
08:43:31|0.00033577
08:43:33|0.00033549
08:43:34|0.00033549
08:43:35|0.00033572
08:43:36|0.00033598
08:43:37|0.00033599
08:43:38|0.00033599
08:43:40|0.00033593
08:43:40|0.00033593
08:43:42|0.00033593
08:43:43|0.00033593
08:43:44|0.00033579
08:43:45|0.00033579
08:43:46|0.00033579
08:43:48|0.00033579
08:43:49|0.00033579
08:43:49|0.00033579
08:43:50|0.00033579
08:43:52|0.00033585
08:43:52|0.00033585
08:43:55|0.00033585
08:43:55|0.00033585
08:43:56|0.00033585
08:43:57|0.00033585
08:43:59|0.00033585
08:44:00|0.00033585
08:44:01|0.00033585
08:44:02|0.00033585
08:44:04|0.00033585
08:44:04|0.00033585
08:44:06|0.00033605
08:44:07|0.00033605
08:44:08|0.00033605
08:44:09|0.00033605
08:44:10|0.00033605
08:44:10|0.00033605
08:44:12|0.00033605
08:44:13|0.00033605
08:44:14|0.00033605
08:44:15|0.00033605
08:44:15|0.00033605
08:44:16|0.00033605
08:44:17|0.00033605
08:44:18|0.00033605
08:44:20|0.00033605
08:44:21|0.00033605
08:44:22|0.00033605
08:44:23|0.00033611
08:44:25|0.00033594
08:44:25|0.00033594
08:44:26|0.00033594
08:44:27|0.00033594
08:44:29|0.00033594
08:44:30|0.00033594
08:44:31|0.00033594
08:44:33|0.00033599
08:44:33|0.00033583
08:44:34|0.00033583
08:44:35|0.00033583
08:44:36|0.00033583
08:44:37|0.00033583
08:44:38|0.00033583
08:44:39|0.00033583
08:44:41|0.00033583
08:44:42|0.00033583
08:44:43|0.00033583
08:44:44|0.00033583
08:44:45|0.00033583
08:44:46|0.00033583
08:44:47|0.00033583
08:44:49|0.00033583
08:44:50|0.00033583
08:44:51|0.00033583
08:44:52|0.00033583
08:44:53|0.00033583
08:44:54|0.00033583
08:44:55|0.00033583
08:44:56|0.00033643
08:44:57|0.00033643
08:44:58|0.00033643
08:44:59|0.00033643
08:45:00|0.00033643
08:45:01|0.00033643
08:45:03|0.00033615
08:45:04|0.00033615
08:45:06|0.00033615
08:45:06|0.00033615
08:45:08|0.00033615
08:45:09|0.00033571
08:45:10|0.00033571
08:45:11|0.00033571
08:45:11|0.00033571
08:45:12|0.00033571
08:45:13|0.00033571
08:45:15|0.00033571
08:45:15|0.00033571
08:45:17|0.00033586
08:45:19|0.00033586
08:45:19|0.00033586
08:45:20|0.00033586
08:45:21|0.00033591
08:45:22|0.00033591
08:45:23|0.00033591
08:45:24|0.00033591
08:45:25|0.00033591
08:45:26|0.00033591
08:45:27|0.00033591
08:45:29|0.00033587
08:45:29|0.00033587
08:45:32|0.00033587
08:45:32|0.00033587
08:45:33|0.00033587
08:45:34|0.00033587
08:45:36|0.00033586
08:45:37|0.00033586
08:45:37|0.00033601
08:45:39|0.00033601
08:45:40|0.00033601
08:45:41|0.00033601
08:45:42|0.00033601
08:45:43|0.00033601
08:45:45|0.00033601
08:45:45|0.00033601
08:45:47|0.00033601
08:45:48|0.00033601
08:45:49|0.00033609
08:45:51|0.00033609
08:45:52|0.00033609
08:45:53|0.00033609
08:45:54|0.00033604
08:45:55|0.00033604
08:45:56|0.00033604
08:45:57|0.00033604
08:45:58|0.00033604
08:45:59|0.00033604
08:46:00|0.00033604
08:46:01|0.00033616
08:46:02|0.00033613
08:46:03|0.0003361
08:46:04|0.0003361
08:46:05|0.0003361
08:46:06|0.0003361
08:46:07|0.00033601
08:46:08|0.00033601
08:46:09|0.00033601
08:46:10|0.00033601
08:46:11|0.00033601
08:46:13|0.00033601
08:46:14|0.00033601
08:46:14|0.00033601
08:46:15|0.00033601
08:46:17|0.00033601
08:46:17|0.0003358
08:46:19|0.0003358
08:46:20|0.0003358
08:46:20|0.0003358
08:46:21|0.00033579
08:46:22|0.00033579
08:46:23|0.00033579
08:46:24|0.00033579
08:46:26|0.00033579
08:46:27|0.00033579
08:46:28|0.00033579
08:46:29|0.00033579
08:46:30|0.00033579
08:46:31|0.00033579
08:46:31|0.00033579
08:46:33|0.00033579
08:46:34|0.00033579
08:46:35|0.00033579
08:46:36|0.00033579
08:46:37|0.00033579
08:46:38|0.00033584
08:46:40|0.00033584
08:46:40|0.00033571
08:46:41|0.0003358
08:46:42|0.0003358
08:46:43|0.0003358
08:46:44|0.0003358
08:46:45|0.00033567
08:46:47|0.00033567
08:46:48|0.00033567
08:46:48|0.00033567
08:46:50|0.00033567
08:46:50|0.00033567
08:46:51|0.00033567
08:46:52|0.00033567
08:46:53|0.00033567
08:46:55|0.00033568
08:46:56|0.00033568
08:46:57|0.00033568
08:46:58|0.00033568
08:46:59|0.00033568
08:47:00|0.00033568
08:47:01|0.00033568
08:47:02|0.00033568
08:47:04|0.00033568
08:47:05|0.00033568
08:47:05|0.00033568
08:47:06|0.00033568
08:47:07|0.00033568
08:47:08|0.00033568
08:47:10|0.00033568
08:47:10|0.00033568
08:47:11|0.00033568
08:47:13|0.00033575
08:47:14|0.00033563
08:47:15|0.00033563
08:47:16|0.00033563
08:47:16|0.00033563
08:47:18|0.00033563
08:47:18|0.00033563
08:47:19|0.00033542
08:47:20|0.00033542
08:47:22|0.00033542
08:47:23|0.00033542
08:47:24|0.00033542
08:47:25|0.00033542
08:47:26|0.00033542
08:47:27|0.00033542
08:47:28|0.00033536
08:47:29|0.00033536
08:47:30|0.00033535
08:47:31|0.00033535
08:47:32|0.00033535
08:47:34|0.00033535
08:47:34|0.00033535
08:47:36|0.00033537
08:47:37|0.00033537
08:47:39|0.00033537
08:47:40|0.00033537
08:47:41|0.00033537
08:47:42|0.00033537
08:47:43|0.00033537
08:47:44|0.0003355
08:47:45|0.00033546
08:47:46|0.00033546
08:47:47|0.00033542
08:47:48|0.00033542
08:47:49|0.00033528
08:47:49|0.00033528
08:47:52|0.00033528
08:47:53|0.00033528
08:47:53|0.00033528
08:47:55|0.00033528
08:47:57|0.00033528
08:47:58|0.00033493
08:47:59|0.00033493
08:48:00|0.00033493
08:48:01|0.00033493
08:48:02|0.00033493
08:48:03|0.00033493
08:48:04|0.00033496
08:48:05|0.00033496
08:48:06|0.00033496
08:48:07|0.00033496
08:48:08|0.00033496
08:48:09|0.00033496
08:48:10|0.00033496
08:48:11|0.00033496
08:48:12|0.00033496
08:48:14|0.00033496
08:48:14|0.00033496
08:48:15|0.00033573
08:48:16|0.00033573
08:48:17|0.00033573
08:48:18|0.00033573
08:48:19|0.00033569
08:48:20|0.00033569
08:48:21|0.00033569
08:48:22|0.00033569
08:48:23|0.00033569
08:48:24|0.00033569
08:48:25|0.00033608
08:48:26|0.000336
08:48:27|0.000336
08:48:28|0.000336
08:48:29|0.000336
08:48:30|0.000336
08:48:31|0.00033625
08:48:32|0.00033625
08:48:33|0.00033625
08:48:34|0.00033625
08:48:35|0.00033617
08:48:36|0.00033617
08:48:38|0.00033617
08:48:39|0.00033623
08:48:40|0.00033621
08:48:41|0.00033621
08:48:42|0.00033646
08:48:42|0.00033655
08:48:44|0.00033655
08:48:45|0.0003369
08:48:46|0.00033703
08:48:47|0.00033726
08:48:48|0.00033703
08:48:49|0.00033705
08:48:49|0.00033742
08:48:51|0.00033743
08:48:53|0.00033742
08:48:53|0.00033728
08:48:54|0.00033742
08:48:56|0.00033727
08:48:57|0.00033727
08:48:58|0.00033727
08:48:59|0.00033727
08:49:00|0.00033718
08:49:01|0.00033718
08:49:02|0.00033718
08:49:03|0.00033718
08:49:05|0.0003373
08:49:06|0.0003373
08:49:07|0.0003373
08:49:08|0.00033713
08:49:09|0.00033738
08:49:10|0.00033738
08:49:11|0.00033738
08:49:12|0.00033723
08:49:13|0.00033723
08:49:14|0.00033723
08:49:15|0.0003369
08:49:16|0.0003369
08:49:18|0.00033699
08:49:18|0.00033699
08:49:19|0.00033705
08:49:21|0.0003374
08:49:21|0.0003374
08:49:23|0.0003374
08:49:24|0.0003374
08:49:25|0.00033738
08:49:26|0.00033738
08:49:27|0.00033718
08:49:28|0.00033718
08:49:29|0.00033733
08:49:30|0.00033733
08:49:31|0.00033733
08:49:32|0.00033733
08:49:34|0.00033732
08:49:34|0.00033732
08:49:35|0.00033732
08:49:37|0.00033738
08:49:37|0.00033725
08:49:39|0.00033714
08:49:40|0.00033714
08:49:41|0.00033714
08:49:42|0.00033714
08:49:43|0.00033714
08:49:44|0.00033714
08:49:45|0.00033714
08:49:46|0.00033738
08:49:47|0.00033738
08:49:48|0.00033738
08:49:49|0.00033738
08:49:50|0.00033728
08:49:51|0.00033728
08:49:52|0.00033728
08:49:53|0.00033728
08:49:54|0.00033728
08:49:55|0.00033728
08:49:56|0.00033716
08:49:58|0.00033705
08:49:59|0.00033705
08:50:00|0.00033705
08:50:01|0.00033705
08:50:02|0.00033705
08:50:04|0.00033705
08:50:05|0.00033705
08:50:06|0.00033729
08:50:07|0.00033729
08:50:07|0.00033729
08:50:09|0.00033729
08:50:10|0.00033729
08:50:10|0.00033729
08:50:12|0.00033729
08:50:13|0.00033744
08:50:14|0.00033744
08:50:15|0.00033744
08:50:16|0.00033744
08:50:17|0.00033744
08:50:18|0.00033744
08:50:19|0.00033744
08:50:20|0.00033744
08:50:21|0.00033744
08:50:22|0.00033744
08:50:23|0.00033744
08:50:24|0.00033744
08:50:25|0.00033744
08:50:26|0.00033744
08:50:27|0.00033744
08:50:28|0.00033744
08:50:29|0.00033744
08:50:30|0.00033744
08:50:31|0.00033744
08:50:32|0.00033744
08:50:33|0.00033744
08:50:35|0.00033744
08:50:36|0.00033744
08:50:36|0.00033744
08:50:37|0.00033744
08:50:38|0.0003375
08:50:40|0.0003375
08:50:41|0.0003375
08:50:41|0.0003375
08:50:42|0.00033727
08:50:44|0.00033727
08:50:45|0.00033727
08:50:46|0.00033727
08:50:46|0.00033727
08:50:47|0.00033727
08:50:48|0.0003376
08:50:50|0.0003376
08:50:50|0.0003376
08:50:51|0.00033753
08:50:52|0.00033778
08:50:54|0.00033778
08:50:55|0.00033778
08:50:57|0.00033778
08:50:57|0.00033778
08:50:58|0.00033778
08:51:00|0.00033778
08:51:00|0.00033778
08:51:02|0.00033778
08:51:03|0.00033778
08:51:03|0.00033778
08:51:05|0.00033778
08:51:06|0.00033778
08:51:07|0.00033778
08:51:07|0.00033778
08:51:09|0.00033778
08:51:11|0.00033778
08:51:12|0.00033778
08:51:13|0.00033778
08:51:14|0.00033778
08:51:15|0.00033778
08:51:17|0.00033778
08:51:17|0.00033778
08:51:18|0.00033778
08:51:20|0.00033778
08:51:20|0.00033778
08:51:21|0.0003379
08:51:22|0.00033861
08:51:23|0.00033866
08:51:25|0.00033866
08:51:26|0.00033866
08:51:26|0.00033866
08:51:28|0.00033866
08:51:28|0.00033845
08:51:29|0.00033845
08:51:30|0.00033845
08:51:31|0.00033832
08:51:32|0.00033832
08:51:33|0.00033824
08:51:35|0.00033828
08:51:36|0.00033828
08:51:37|0.00033828
08:51:38|0.00033828
08:51:40|0.00033844
08:51:41|0.00033844
08:51:42|0.00033844
08:51:42|0.00033844
08:51:44|0.00033844
08:51:45|0.00033844
08:51:47|0.00033844
08:51:48|0.00033844
08:51:48|0.00033844
08:51:49|0.00033844
08:51:50|0.00033885
08:51:51|0.00033885
08:51:52|0.00033885
08:51:53|0.00033885
08:51:55|0.00033885
08:51:57|0.00033885
08:51:58|0.00033885
08:51:59|0.00033886
08:52:00|0.00033895
08:52:01|0.0003387
08:52:02|0.0003387
08:52:03|0.0003387
08:52:05|0.00033889
08:52:05|0.00033889
08:52:07|0.00033889
08:52:08|0.00033901
08:52:09|0.00033901
08:52:09|0.00033901
08:52:10|0.00033901
08:52:12|0.00033901
08:52:13|0.00033901
08:52:14|0.00033857
08:52:14|0.00033857
08:52:16|0.00033857
08:52:16|0.00033869
08:52:18|0.00033869
08:52:19|0.00033869
08:52:19|0.00033885
08:52:20|0.00033885
08:52:22|0.00033885
08:52:22|0.00033885
08:52:23|0.00033885
08:52:24|0.00033885
08:52:25|0.00033885
08:52:26|0.00033885
08:52:28|0.00033858
08:52:29|0.00033858
08:52:30|0.00033858
08:52:31|0.00033858
08:52:33|0.00033858
08:52:34|0.00033891
08:52:35|0.0003391
08:52:36|0.00033912
08:52:38|0.00033912
08:52:39|0.00033895
08:52:39|0.00033895
08:52:41|0.00033895
08:52:42|0.00033895
08:52:42|0.00033895
08:52:45|0.00033897
08:52:45|0.00033897
08:52:46|0.00033918
08:52:47|0.00033918
08:52:48|0.00033918
08:52:49|0.00033918
08:52:50|0.00033907
08:52:51|0.00033866
08:52:52|0.00033866
08:52:53|0.00033889
08:52:54|0.00033889
08:52:55|0.00033889
08:52:56|0.00033889
08:52:57|0.00033889
08:52:59|0.00033889
08:53:01|0.00033893
08:53:01|0.00033893
08:53:02|0.00033893
08:53:03|0.00033893
08:53:04|0.0003386
08:53:05|0.0003386
08:53:06|0.0003386
08:53:07|0.0003386
08:53:08|0.0003386
08:53:09|0.0003386
08:53:10|0.0003386
08:53:11|0.0003386
08:53:12|0.0003386
08:53:13|0.0003386
08:53:14|0.0003386
08:53:15|0.0003386
08:53:17|0.00033911
08:53:17|0.00033911
08:53:18|0.00033911
08:53:20|0.00033911
08:53:21|0.00033908
08:53:22|0.00033908
08:53:23|0.00033908
08:53:24|0.00033908
08:53:24|0.00033908
08:53:26|0.00033908
08:53:27|0.00033908
08:53:28|0.00033908
08:53:29|0.00033908
08:53:30|0.00033896
08:53:32|0.00033894
08:53:32|0.00033894
08:53:33|0.00033894
08:53:35|0.00033894
08:53:36|0.00033894
08:53:37|0.00033894
08:53:38|0.00033894
08:53:40|0.00033894
08:53:40|0.00033894
08:53:42|0.00033868
08:53:42|0.00033868
08:53:44|0.00033868
08:53:45|0.00033868
08:53:46|0.00033868
08:53:46|0.00033868
08:53:48|0.00033868
08:53:49|0.00033868
08:53:49|0.00033868
08:53:50|0.00033868
08:53:52|0.00033868
08:53:52|0.00033868
08:53:53|0.00033868
08:53:54|0.00033868
08:53:55|0.00033892
08:53:56|0.00033892
08:53:57|0.00033892
08:53:58|0.00033892
08:54:00|0.00033883
08:54:02|0.00033883
08:54:03|0.00033883
08:54:04|0.00033891
08:54:06|0.00033891
08:54:08|0.00033891
08:54:08|0.00033891
08:54:09|0.00033924
08:54:10|0.00033921
08:54:11|0.00033858
08:54:12|0.00033903
08:54:13|0.00033903
08:54:15|0.00033903
08:54:16|0.00033903
08:54:17|0.00033903
08:54:17|0.00033903
08:54:19|0.00033903
08:54:20|0.00033903
08:54:21|0.00033903
08:54:22|0.00033903
08:54:22|0.00033903
08:54:24|0.00033903
08:54:24|0.0003394
08:54:26|0.00033946
08:54:27|0.00033946
08:54:27|0.00033945
08:54:28|0.00033945
08:54:30|0.00033945
08:54:31|0.00033945
08:54:32|0.00033956
08:54:33|0.00033968
08:54:34|0.00033968
08:54:35|0.00033978
08:54:35|0.00033981
08:54:37|0.00033987
08:54:38|0.00033987
08:54:39|0.00033987
08:54:40|0.00033993
08:54:41|0.00033977
08:54:42|0.00033977
08:54:44|0.00033977
08:54:44|0.00033977
08:54:45|0.00033936
08:54:46|0.00033936
08:54:47|0.00033936
08:54:48|0.00033936
08:54:49|0.00033936
08:54:50|0.00033951
08:54:51|0.00033951
08:54:52|0.00033951
08:54:53|0.00033951
08:54:54|0.00033951
08:54:55|0.00033951
08:54:56|0.00033951
08:54:58|0.00033923
08:55:00|0.00033923
08:55:01|0.00033923
08:55:03|0.00033923
08:55:04|0.00033923
08:55:05|0.00033923
08:55:06|0.00033923
08:55:08|0.00033923
08:55:09|0.00033923
08:55:10|0.00033923
08:55:10|0.00033923
08:55:11|0.00033906
08:55:13|0.00033892
08:55:14|0.00033888
08:55:15|0.0003388
08:55:16|0.0003388
08:55:17|0.0003388
08:55:18|0.0003388
08:55:19|0.0003388
08:55:20|0.0003388
08:55:21|0.00033843
08:55:22|0.0003386
08:55:23|0.0003386
08:55:24|0.0003386
08:55:25|0.00033848
08:55:26|0.00033848
08:55:28|0.00033848
08:55:28|0.00033848
08:55:29|0.00033848
08:55:30|0.00033848
08:55:31|0.00033848
08:55:32|0.00033848
08:55:33|0.00033823
08:55:34|0.00033823
08:55:36|0.00033813
08:55:37|0.00033813
08:55:39|0.00033796
08:55:39|0.00033794
08:55:40|0.00033781
08:55:42|0.00033792
08:55:43|0.00033792
08:55:44|0.00033792
08:55:45|0.00033792
08:55:46|0.00033792
08:55:47|0.00033771
08:55:48|0.00033771
08:55:49|0.00033771
08:55:50|0.00033771
08:55:52|0.00033765
08:55:53|0.00033765
08:55:53|0.00033765
08:55:55|0.00033765
08:55:56|0.00033764
08:55:57|0.00033764
08:55:58|0.00033764
08:55:59|0.00033764
08:56:00|0.00033792
08:56:01|0.00033792
08:56:02|0.00033792
08:56:04|0.00033792
08:56:05|0.00033792
08:56:06|0.00033792
08:56:07|0.00033785
08:56:08|0.00033785
08:56:10|0.00033772
08:56:12|0.00033772
08:56:12|0.00033772
08:56:13|0.00033783
08:56:14|0.00033762
08:56:15|0.00033759
08:56:16|0.0003374
08:56:17|0.00033726
08:56:19|0.00033726
08:56:20|0.00033726
08:56:21|0.00033726
08:56:22|0.00033723
08:56:23|0.00033722
08:56:23|0.00033715
08:56:25|0.00033715
08:56:26|0.00033715
08:56:26|0.00033715
08:56:28|0.00033715
08:56:29|0.00033715
08:56:30|0.00033715
08:56:31|0.00033719
08:56:31|0.00033712
08:56:33|0.00033706
08:56:34|0.000337
08:56:34|0.000337
08:56:36|0.000337
08:56:36|0.000337
08:56:38|0.00033736
08:56:38|0.00033736
08:56:41|0.00033725
08:56:42|0.00033725
08:56:43|0.00033725
08:56:44|0.00033725
08:56:45|0.00033725
08:56:45|0.00033725
08:56:47|0.00033725
08:56:48|0.00033725
08:56:49|0.00033725
08:56:50|0.00033725
08:56:51|0.00033725
08:56:52|0.00033725
08:56:53|0.00033725
08:56:53|0.00033725
08:56:55|0.00033725
08:56:57|0.00033725
08:56:57|0.00033725
08:56:58|0.00033725
08:57:00|0.00033757
08:57:01|0.00033774
08:57:01|0.00033781
08:57:03|0.00033781
08:57:04|0.00033781
08:57:06|0.00033781
08:57:06|0.00033781
08:57:07|0.00033774
08:57:08|0.00033774
08:57:09|0.00033774
08:57:10|0.00033774
08:57:11|0.00033774
08:57:12|0.00033774
08:57:13|0.00033774
08:57:15|0.00033774
08:57:17|0.00033774
08:57:18|0.00033774
08:57:19|0.00033741
08:57:20|0.00033741
08:57:21|0.00033741
08:57:23|0.00033732
08:57:24|0.00033732
08:57:25|0.00033732
08:57:26|0.00033732
08:57:27|0.00033732
08:57:28|0.00033732
08:57:29|0.00033747
08:57:30|0.00033747
08:57:31|0.00033747
08:57:32|0.00033747
08:57:33|0.00033747
08:57:34|0.00033747
08:57:35|0.00033747
08:57:36|0.00033747
08:57:38|0.00033747
08:57:38|0.00033747
08:57:40|0.00033747
08:57:41|0.00033747
08:57:42|0.00033747
08:57:43|0.00033717
08:57:44|0.00033717
08:57:45|0.00033717
08:57:46|0.00033699
08:57:47|0.00033714
08:57:48|0.00033714
08:57:49|0.00033714
08:57:50|0.00033714
08:57:51|0.00033718
08:57:52|0.00033718
08:57:53|0.00033752
08:57:54|0.0003372
08:57:55|0.0003372
08:57:56|0.0003372
08:57:57|0.0003372
08:57:58|0.0003372
08:57:59|0.0003372
08:58:00|0.0003372
08:58:02|0.0003372
08:58:03|0.0003372
08:58:05|0.0003372
08:58:06|0.0003372
08:58:07|0.0003372
08:58:07|0.0003372
08:58:08|0.0003372
08:58:09|0.0003372
08:58:11|0.0003372
08:58:12|0.0003372
08:58:12|0.0003372
08:58:14|0.0003372
08:58:14|0.0003372
08:58:16|0.0003372
08:58:16|0.0003372
08:58:18|0.0003372
08:58:19|0.00033765
08:58:20|0.00033771
08:58:21|0.00033771
08:58:21|0.00033756
08:58:23|0.00033785
08:58:24|0.00033785
08:58:25|0.00033785
08:58:26|0.00033785
08:58:27|0.00033785
08:58:28|0.00033785
08:58:29|0.00033718
08:58:30|0.00033718
08:58:31|0.00033718
08:58:32|0.00033718
08:58:33|0.00033718
08:58:34|0.00033718
08:58:35|0.00033724
08:58:36|0.00033724
08:58:37|0.00033724
08:58:39|0.00033735
08:58:39|0.00033735
08:58:40|0.00033735
08:58:41|0.0003377
08:58:42|0.0003377
08:58:43|0.0003377
08:58:44|0.0003377
08:58:45|0.0003377
08:58:46|0.0003377
08:58:47|0.0003377
08:58:48|0.0003377
08:58:49|0.0003377
08:58:50|0.0003377
08:58:51|0.0003377
08:58:53|0.0003377
08:58:54|0.0003377
08:58:55|0.0003377
08:58:56|0.0003377
08:58:57|0.0003377
08:58:58|0.0003377
08:58:59|0.0003377
08:59:00|0.0003377
08:59:01|0.0003377
08:59:03|0.00033774
08:59:04|0.00033774
08:59:05|0.00033774
08:59:06|0.00033774
08:59:07|0.00033807
08:59:08|0.0003381
08:59:09|0.00033814
08:59:11|0.00033814
08:59:11|0.00033814
08:59:13|0.00033818
08:59:13|0.00033834
08:59:14|0.00033834
08:59:16|0.00033834
08:59:17|0.00033834
08:59:18|0.00033834
08:59:19|0.00033834
08:59:20|0.00033834
08:59:21|0.00033834
08:59:22|0.00033834
08:59:24|0.00033834
08:59:25|0.00033801
08:59:25|0.00033801
08:59:26|0.00033801
08:59:27|0.00033801
08:59:28|0.00033801
08:59:30|0.00033819
08:59:31|0.00033819
08:59:32|0.00033819
08:59:32|0.00033819
08:59:34|0.00033819
08:59:34|0.00033819
08:59:36|0.00033819
08:59:37|0.00033819
08:59:38|0.0003384
08:59:38|0.0003384
08:59:39|0.0003384
08:59:40|0.0003384
08:59:41|0.0003384
08:59:43|0.0003384
08:59:44|0.0003384
08:59:45|0.0003384
08:59:46|0.0003384
08:59:47|0.0003384
08:59:48|0.0003384
08:59:49|0.0003384
08:59:50|0.0003384
08:59:51|0.0003384
08:59:52|0.0003384
08:59:54|0.0003384
08:59:54|0.0003384
08:59:55|0.0003384
08:59:56|0.0003384
08:59:58|0.0003384
08:59:58|0.0003384
09:00:00|0.0003382
09:00:01|0.0003382
09:00:02|0.0003382
09:00:04|0.0003382
09:00:05|0.00033826
09:00:06|0.00033826
09:00:08|0.00033826
09:00:08|0.00033826
09:00:10|0.00033826
09:00:11|0.00033826
09:00:13|0.00033826
09:00:14|0.00033826
09:00:15|0.00033826
09:00:16|0.00033826
09:00:17|0.00033826
09:00:18|0.00033826
09:00:19|0.00033826
09:00:20|0.00033826
09:00:21|0.00033826
09:00:22|0.00033826
09:00:22|0.00033826
09:00:24|0.00033826
09:00:25|0.00033826
09:00:26|0.00033843
09:00:27|0.00033843
09:00:28|0.00033842
09:00:29|0.00033842
09:00:30|0.00033842
09:00:31|0.00033842
09:00:32|0.00033842
09:00:33|0.00033842
09:00:34|0.00033842
09:00:35|0.00033842
09:00:37|0.00033842
09:00:38|0.00033842
09:00:39|0.00033842
09:00:40|0.00033842
09:00:41|0.00033842
09:00:42|0.00033842
09:00:43|0.00033842
09:00:45|0.00033842
09:00:45|0.00033842
09:00:46|0.00033842
09:00:48|0.00033804
09:00:50|0.00033804
09:00:50|0.00033801
09:00:52|0.00033793
09:00:53|0.00033793
09:00:54|0.00033793
09:00:55|0.00033793
09:00:56|0.00033793
09:00:58|0.00033793
09:00:58|0.00033793
09:00:59|0.00033793
09:01:00|0.00033793
09:01:01|0.00033793
09:01:02|0.00033793
09:01:04|0.00033793
09:01:05|0.00033793
09:01:06|0.00033793
09:01:07|0.00033793
09:01:08|0.00033793
09:01:09|0.00033793
09:01:10|0.00033793
09:01:11|0.00033793
09:01:13|0.00033793
09:01:13|0.00033793
09:01:14|0.00033793
09:01:16|0.00033793
09:01:17|0.00033793
09:01:18|0.00033793
09:01:19|0.00033793
09:01:20|0.00033795
09:01:20|0.00033792
09:01:21|0.00033792
09:01:23|0.00033792
09:01:23|0.00033792
09:01:24|0.00033792
09:01:26|0.00033792
09:01:26|0.00033792
09:01:27|0.00033792
09:01:29|0.00033792
09:01:29|0.00033792
09:01:31|0.00033792
09:01:31|0.00033792
09:01:32|0.00033792
09:01:33|0.00033792
09:01:34|0.00033792
09:01:36|0.00033792
09:01:37|0.00033792
09:01:37|0.00033792
09:01:38|0.00033792
09:01:40|0.00033792
09:01:41|0.00033792
09:01:42|0.00033792
09:01:43|0.00033792
09:01:44|0.00033792
09:01:46|0.00033792
09:01:46|0.00033792
09:01:47|0.00033792
09:01:48|0.00033792
09:01:49|0.00033792
09:01:50|0.00033792
09:01:51|0.0003377
09:01:52|0.00033763
09:01:53|0.00033763
09:01:55|0.00033763
09:01:55|0.00033763
09:01:56|0.00033763
09:01:57|0.00033763
09:01:58|0.00033763
09:01:59|0.00033763
09:02:00|0.00033763
09:02:02|0.00033763
09:02:03|0.00033763
09:02:04|0.00033763
09:02:06|0.00033763
09:02:07|0.00033763
09:02:09|0.00033763
09:02:10|0.00033763
09:02:11|0.00033793
09:02:12|0.00033793
09:02:13|0.00033793
09:02:14|0.00033793
09:02:15|0.00033793
09:02:16|0.00033793
09:02:17|0.00033793
09:02:18|0.00033793
09:02:19|0.00033793
09:02:20|0.00033793
09:02:21|0.00033793
09:02:22|0.00033793
09:02:24|0.00033793
09:02:24|0.00033793
09:02:26|0.00033793
09:02:27|0.00033793
09:02:28|0.00033793
09:02:29|0.00033793
09:02:30|0.00033793
09:02:31|0.00033793
09:02:32|0.00033793
09:02:33|0.00033777
09:02:34|0.00033777
09:02:35|0.00033777
09:02:36|0.00033777
09:02:37|0.00033777
09:02:38|0.00033759
09:02:39|0.00033759
09:02:40|0.00033755
09:02:41|0.00033755
09:02:42|0.00033755
09:02:43|0.00033755
09:02:44|0.00033755
09:02:46|0.00033761
09:02:47|0.00033761
09:02:48|0.0003376
09:02:49|0.0003376
09:02:50|0.0003376
09:02:50|0.00033762
09:02:51|0.00033762
09:02:53|0.00033762
09:02:54|0.00033759
09:02:54|0.00033759
09:02:56|0.00033759
09:02:57|0.00033759
09:02:58|0.0003376
09:02:59|0.0003376
09:03:00|0.0003376
09:03:02|0.0003376
09:03:03|0.0003376
09:03:04|0.0003376
09:03:05|0.0003376
09:03:07|0.0003376
09:03:08|0.0003376
09:03:09|0.0003376
09:03:10|0.000338
09:03:11|0.000338
09:03:12|0.000338
09:03:13|0.000338
09:03:14|0.000338
09:03:15|0.000338
09:03:16|0.000338
09:03:17|0.000338
09:03:18|0.000338
09:03:19|0.000338
09:03:20|0.000338
09:03:22|0.000338
09:03:22|0.000338
09:03:23|0.000338
09:03:25|0.000338
09:03:25|0.000338
09:03:27|0.000338
09:03:28|0.000338
09:03:29|0.000338
09:03:29|0.000338
09:03:31|0.000338
09:03:32|0.000338
09:03:33|0.000338
09:03:34|0.000338
09:03:35|0.000338
09:03:36|0.000338
09:03:37|0.000338
09:03:37|0.000338
09:03:39|0.00033752
09:03:40|0.00033752
09:03:41|0.00033752
09:03:42|0.00033752
09:03:43|0.00033747
09:03:44|0.00033741
09:03:45|0.00033722
09:03:47|0.00033722
09:03:47|0.00033722
09:03:48|0.00033722
09:03:50|0.00033722
09:03:51|0.00033743
09:03:51|0.00033743
09:03:53|0.00033743
09:03:54|0.00033743
09:03:55|0.00033743
09:03:56|0.00033743
09:03:56|0.00033743
09:03:59|0.00033743
09:03:59|0.00033743
09:04:00|0.00033743
09:04:01|0.00033743
09:04:03|0.00033743
09:04:04|0.00033743
09:04:05|0.00033743
09:04:05|0.00033715
09:04:07|0.00033715
09:04:09|0.00033715
09:04:09|0.00033715
09:04:11|0.00033715
09:04:12|0.00033715
09:04:14|0.00033715
09:04:16|0.00033715
09:04:16|0.00033715
09:04:17|0.00033715
09:04:18|0.00033715
09:04:19|0.00033715
09:04:20|0.00033715
09:04:21|0.00033715
09:04:22|0.00033715
09:04:23|0.00033715
09:04:24|0.00033715
09:04:25|0.00033715
09:04:26|0.00033715
09:04:27|0.00033715
09:04:28|0.00033715
09:04:29|0.00033715
09:04:30|0.00033715
09:04:31|0.00033715
09:04:32|0.00033715
09:04:33|0.00033717
09:04:34|0.00033717
09:04:35|0.0003372
09:04:36|0.0003372
09:04:37|0.0003372
09:04:38|0.0003372
09:04:40|0.00033714
09:04:40|0.00033712
09:04:41|0.00033712
09:04:42|0.00033712
09:04:43|0.00033712
09:04:44|0.00033712
09:04:45|0.00033712
09:04:47|0.00033712
09:04:49|0.00033712
09:04:49|0.00033719
09:04:50|0.00033719
09:04:51|0.00033719
09:04:52|0.00033719
09:04:53|0.00033719
09:04:55|0.00033719
09:04:55|0.00033719
09:04:56|0.00033719
09:04:57|0.00033698
09:04:58|0.00033698
09:04:59|0.00033698
09:05:00|0.00033698
09:05:01|0.00033698
09:05:02|0.00033698
09:05:03|0.00033698
09:05:04|0.00033698
09:05:05|0.00033698
09:05:06|0.00033698
09:05:07|0.00033698
09:05:08|0.00033698
09:05:10|0.00033698
09:05:11|0.00033698
09:05:11|0.0003369
09:05:13|0.00033684
09:05:15|0.00033684
09:05:15|0.00033683
09:05:17|0.00033683
09:05:17|0.00033683
09:05:18|0.00033674
09:05:19|0.00033674
09:05:21|0.00033674
09:05:23|0.00033674
09:05:23|0.00033674
09:05:25|0.00033674
09:05:26|0.00033677
09:05:28|0.00033677
09:05:29|0.00033677
09:05:30|0.00033665
09:05:31|0.00033665
09:05:32|0.00033665
09:05:33|0.00033665
09:05:34|0.00033665
09:05:35|0.00033665
09:05:36|0.00033665
09:05:37|0.00033665
09:05:37|0.00033665
09:05:39|0.00033665
09:05:40|0.00033665
09:05:42|0.00033665
09:05:42|0.00033655
09:05:43|0.00033655
09:05:44|0.00033655
09:05:45|0.00033655
09:05:46|0.00033655
09:05:48|0.00033655
09:05:49|0.00033655
09:05:49|0.00033655
09:05:50|0.00033655
09:05:52|0.00033655
09:05:54|0.00033655
09:05:55|0.00033655
09:05:56|0.00033655
09:05:56|0.00033655
09:05:57|0.00033655
09:05:59|0.00033655
09:05:59|0.00033655
09:06:01|0.00033651
09:06:02|0.00033651
09:06:03|0.00033651
09:06:03|0.00033651
09:06:05|0.00033646
09:06:06|0.00033646
09:06:07|0.00033646
09:06:08|0.00033646
09:06:10|0.00033646
09:06:11|0.00033646
09:06:13|0.00033635
09:06:13|0.00033635
09:06:15|0.00033635
09:06:16|0.00033635
09:06:17|0.00033635
09:06:18|0.00033635
09:06:19|0.00033635
09:06:20|0.00033635
09:06:22|0.00033635
09:06:22|0.00033635
09:06:24|0.00033635
09:06:24|0.00033635
09:06:25|0.00033687
09:06:26|0.00033687
09:06:28|0.00033687
09:06:29|0.00033687
09:06:30|0.00033687
09:06:31|0.00033687
09:06:32|0.00033687
09:06:33|0.00033687
09:06:34|0.00033687
09:06:34|0.00033687
09:06:36|0.00033687
09:06:36|0.00033687
09:06:38|0.00033687
09:06:39|0.00033687
09:06:39|0.00033687
09:06:41|0.00033687
09:06:42|0.00033667
09:06:43|0.00033667
09:06:44|0.00033667
09:06:45|0.00033667
09:06:46|0.00033667
09:06:47|0.00033667
09:06:48|0.00033667
09:06:49|0.00033667
09:06:51|0.00033652
09:06:52|0.00033652
09:06:54|0.00033652
09:06:54|0.00033652
09:06:55|0.00033652
09:06:56|0.00033652
09:06:57|0.00033652
09:06:58|0.00033652
09:06:59|0.00033652
09:07:00|0.00033652
09:07:01|0.00033652
09:07:02|0.00033643
09:07:03|0.00033643
09:07:04|0.00033643
09:07:05|0.00033643
09:07:07|0.00033643
09:07:08|0.00033643
09:07:08|0.00033643
09:07:10|0.00033643
09:07:11|0.00033643
09:07:13|0.00033643
09:07:13|0.00033643
09:07:15|0.00033643
09:07:17|0.00033661
09:07:17|0.00033661
09:07:18|0.00033661
09:07:19|0.00033665
09:07:20|0.00033665
09:07:21|0.00033675
09:07:22|0.00033675
09:07:23|0.00033675
09:07:24|0.00033675
09:07:25|0.00033675
09:07:26|0.00033675
09:07:27|0.00033675
09:07:28|0.00033675
09:07:29|0.00033675
09:07:30|0.00033675
09:07:31|0.00033663
09:07:33|0.00033663
09:07:34|0.00033663
09:07:35|0.00033668
09:07:35|0.00033701
09:07:37|0.00033673
09:07:38|0.00033673
09:07:39|0.0003367
09:07:40|0.0003367
09:07:41|0.0003368
09:07:42|0.0003368
09:07:42|0.0003368
09:07:43|0.0003368
09:07:44|0.00033679
09:07:46|0.00033679
09:07:47|0.00033682
09:07:49|0.00033667
09:07:49|0.00033667
09:07:50|0.00033667
09:07:51|0.00033679
09:07:52|0.00033679
09:07:54|0.00033679
09:07:55|0.00033679
09:07:56|0.00033679
09:07:58|0.00033679
09:07:58|0.00033679
09:07:59|0.00033679
09:08:00|0.00033679
09:08:01|0.00033679
09:08:02|0.00033679
09:08:03|0.00033679
09:08:04|0.00033679
09:08:05|0.00033677
09:08:06|0.00033677
09:08:07|0.00033654
09:08:08|0.00033654
09:08:09|0.00033654
09:08:11|0.00033654
09:08:12|0.00033654
09:08:13|0.00033654
09:08:14|0.00033642
09:08:15|0.00033642
09:08:17|0.00033669
09:08:18|0.00033669
09:08:18|0.00033635
09:08:20|0.00033635
09:08:21|0.00033635
09:08:22|0.00033635
09:08:23|0.00033635
09:08:24|0.00033635
09:08:25|0.00033635
09:08:27|0.00033635
09:08:27|0.00033635
09:08:28|0.00033635
09:08:29|0.00033635
09:08:31|0.00033635
09:08:32|0.00033635
09:08:33|0.00033635
09:08:34|0.00033635
09:08:35|0.00033644
09:08:35|0.00033644
09:08:36|0.00033644
09:08:37|0.00033644
09:08:39|0.00033644
09:08:40|0.00033644
09:08:41|0.00033644
09:08:41|0.00033644
09:08:42|0.00033644
09:08:43|0.00033644
09:08:45|0.00033644
09:08:46|0.00033644
09:08:46|0.00033644
09:08:48|0.00033644
09:08:48|0.00033665
09:08:50|0.00033665
09:08:50|0.00033665
09:08:51|0.00033665
09:08:52|0.00033665
09:08:54|0.00033665
09:08:54|0.00033665
09:08:55|0.00033665
09:08:57|0.00033665
09:08:58|0.00033665
09:08:59|0.00033665
09:09:00|0.00033665
09:09:01|0.00033665
09:09:02|0.00033665
09:09:03|0.00033665
09:09:04|0.00033665
09:09:05|0.00033665
09:09:06|0.00033665
09:09:08|0.00033665
09:09:09|0.00033665
09:09:10|0.00033665
09:09:11|0.00033665
09:09:12|0.00033665
09:09:13|0.00033665
09:09:15|0.00033665
09:09:16|0.00033641
09:09:18|0.00033641
09:09:18|0.00033641
09:09:20|0.0003363
09:09:21|0.0003363
09:09:22|0.0003364
09:09:24|0.0003364
09:09:24|0.0003364
09:09:25|0.0003364
09:09:27|0.0003364
09:09:28|0.00033628
09:09:28|0.00033625
09:09:31|0.00033624
09:09:32|0.00033624
09:09:32|0.00033624
09:09:34|0.00033624
09:09:35|0.00033605
09:09:35|0.00033605
09:09:37|0.00033605
09:09:38|0.00033605
09:09:39|0.00033605
09:09:40|0.00033605
09:09:41|0.00033594
09:09:42|0.00033589
09:09:42|0.00033589
09:09:44|0.00033589
09:09:45|0.00033589
09:09:46|0.00033573
09:09:47|0.00033573
09:09:48|0.00033573
09:09:49|0.00033573
09:09:49|0.00033573
09:09:50|0.00033573
09:09:52|0.00033573
09:09:53|0.00033573
09:09:54|0.00033573
09:09:56|0.00033573
09:09:56|0.00033573
09:09:57|0.00033573
09:09:58|0.00033573
09:09:59|0.00033573
09:10:00|0.00033573
09:10:01|0.00033573
09:10:03|0.00033573
09:10:03|0.00033573
09:10:05|0.00033573
09:10:06|0.00033573
09:10:07|0.00033569
09:10:08|0.00033569
09:10:09|0.00033569
09:10:10|0.00033569
09:10:10|0.00033569
09:10:12|0.00033569
09:10:13|0.00033569
09:10:14|0.00033568
09:10:16|0.00033568
09:10:17|0.00033556
09:10:18|0.00033556
09:10:19|0.00033554
09:10:20|0.00033554
09:10:21|0.00033552
09:10:21|0.0003355
09:10:24|0.0003355
09:10:24|0.0003355
09:10:26|0.0003355
09:10:27|0.0003355
09:10:28|0.0003355
09:10:29|0.0003355
09:10:30|0.0003355
09:10:31|0.0003355
09:10:32|0.00033601
09:10:33|0.00033601
09:10:34|0.00033601
09:10:35|0.00033601
09:10:37|0.00033601
09:10:37|0.00033601
09:10:38|0.00033601
09:10:40|0.00033601
09:10:41|0.00033601
09:10:42|0.00033601
09:10:42|0.00033601
09:10:43|0.00033601
09:10:45|0.00033601
09:10:46|0.00033601
09:10:47|0.00033601
09:10:48|0.00033601
09:10:49|0.00033601
09:10:50|0.00033601
09:10:51|0.00033601
09:10:52|0.00033607
09:10:54|0.00033607
09:10:55|0.00033607
09:10:56|0.00033607
09:10:57|0.00033607
09:10:58|0.00033607
09:10:59|0.00033607
09:11:01|0.00033607
09:11:01|0.00033607
09:11:03|0.00033607
09:11:04|0.00033607
09:11:05|0.00033607
09:11:06|0.00033607
09:11:07|0.00033566
09:11:08|0.00033566
09:11:09|0.00033566
09:11:10|0.00033566
09:11:11|0.00033566
09:11:12|0.00033566
09:11:13|0.00033566
09:11:14|0.00033566
09:11:16|0.00033566
09:11:17|0.00033566
09:11:18|0.00033566
09:11:20|0.00033566
09:11:20|0.00033566
09:11:21|0.00033566
09:11:22|0.00033566
09:11:24|0.00033566
09:11:25|0.00033566
09:11:26|0.00033566
09:11:26|0.00033566
09:11:28|0.00033566
09:11:29|0.00033566
09:11:31|0.00033566
09:11:32|0.00033566
09:11:32|0.00033566
09:11:34|0.00033566
09:11:34|0.00033566
09:11:35|0.00033566
09:11:37|0.00033599
09:11:38|0.00033599
09:11:40|0.00033599
09:11:41|0.00033599
09:11:41|0.00033599
09:11:43|0.00033599
09:11:44|0.00033599
09:11:44|0.00033599
09:11:45|0.00033599
09:11:47|0.00033599
09:11:47|0.00033599
09:11:49|0.00033572
09:11:50|0.00033572
09:11:50|0.00033572
09:11:51|0.00033572
09:11:52|0.00033599
09:11:54|0.00033599
09:11:55|0.00033599
09:11:56|0.00033599
09:11:57|0.00033599
09:11:58|0.00033599
09:11:59|0.00033599
09:12:00|0.00033599
09:12:01|0.00033599
09:12:03|0.00033599
09:12:04|0.00033599
09:12:05|0.00033599
09:12:06|0.00033599
09:12:06|0.00033599
09:12:07|0.00033599
09:12:09|0.00033599
09:12:09|0.00033599
09:12:10|0.00033619
09:12:12|0.00033619
09:12:13|0.00033633
09:12:14|0.00033633
09:12:16|0.00033633
09:12:16|0.00033633
09:12:18|0.00033633
09:12:18|0.00033633
09:12:20|0.00033646
09:12:20|0.00033646
09:12:23|0.00033646
09:12:23|0.00033646
09:12:25|0.00033662
09:12:26|0.00033662
09:12:26|0.00033662
09:12:27|0.0003367
09:12:29|0.00033674
09:12:30|0.0003367
09:12:32|0.00033674
09:12:32|0.00033674
09:12:33|0.00033674
09:12:35|0.00033674
09:12:35|0.00033674
09:12:37|0.00033674
09:12:38|0.00033674
09:12:39|0.00033674
09:12:40|0.00033674
09:12:40|0.00033674
09:12:41|0.00033674
09:12:42|0.00033674
09:12:44|0.00033664
09:12:45|0.00033664
09:12:46|0.00033664
09:12:47|0.00033683
09:12:49|0.00033674
09:12:49|0.00033712
09:12:50|0.00033673
09:12:51|0.00033673
09:12:53|0.00033687
09:12:54|0.00033687
09:12:55|0.00033687
09:12:56|0.00033665
09:12:58|0.00033665
09:12:58|0.00033665
09:12:59|0.00033665
09:13:00|0.00033665
09:13:01|0.00033665
09:13:02|0.00033665
09:13:04|0.00033665
09:13:05|0.00033665
09:13:06|0.00033665
09:13:07|0.00033665
09:13:08|0.00033665
09:13:09|0.00033665
09:13:10|0.00033665
09:13:11|0.00033665
09:13:12|0.00033665
09:13:13|0.00033665
09:13:14|0.00033665
09:13:15|0.00033665
09:13:17|0.00033719
09:13:18|0.00033719
09:13:18|0.00033719
09:13:20|0.0003374
09:13:21|0.0003373
09:13:22|0.0003373
09:13:23|0.0003373
09:13:24|0.0003373
09:13:25|0.00033743
09:13:26|0.00033743
09:13:28|0.0003376
09:13:28|0.0003376
09:13:29|0.0003376
09:13:30|0.0003376
09:13:32|0.0003376
09:13:33|0.0003376
09:13:34|0.0003376
09:13:35|0.0003376
09:13:36|0.0003376
09:13:37|0.0003376
09:13:39|0.0003376
09:13:40|0.0003376
09:13:41|0.0003376
09:13:42|0.0003376
09:13:43|0.0003376
09:13:45|0.0003376
09:13:46|0.0003376
09:13:46|0.00033752
09:13:47|0.00033752
09:13:49|0.00033752
09:13:49|0.00033752
09:13:51|0.0003375
09:13:52|0.0003375
09:13:52|0.0003375
09:13:54|0.00033752
09:13:54|0.00033752
09:13:56|0.00033752
09:13:56|0.00033759
09:13:57|0.00033762
09:13:59|0.00033757
09:14:01|0.00033757
09:14:02|0.00033757
09:14:03|0.00033757
09:14:04|0.00033757
09:14:05|0.00033757
09:14:06|0.00033757
09:14:06|0.00033757
09:14:08|0.00033757
09:14:09|0.00033757
09:14:10|0.00033757
09:14:11|0.00033757
09:14:12|0.00033742
09:14:12|0.00033742
09:14:14|0.00033742
09:14:14|0.00033742
09:14:15|0.00033742
09:14:17|0.00033742
09:14:19|0.00033742
09:14:19|0.00033742
09:14:20|0.00033742
09:14:21|0.00033742
09:14:23|0.00033742
09:14:24|0.00033742
09:14:25|0.00033742
09:14:25|0.00033742
09:14:27|0.00033742
09:14:28|0.00033742
09:14:29|0.00033742
09:14:29|0.00033742
09:14:30|0.00033742
09:14:32|0.00033742
09:14:32|0.00033742
09:14:34|0.00033742
09:14:34|0.00033742
09:14:35|0.00033742
09:14:36|0.00033742
09:14:37|0.00033742
09:14:39|0.00033742
09:14:40|0.00033742
09:14:40|0.00033742
09:14:41|0.00033742
09:14:43|0.00033742
09:14:43|0.00033742
09:14:45|0.00033742
09:14:46|0.00033717
09:14:47|0.00033717
09:14:48|0.00033717
09:14:49|0.00033717
09:14:50|0.00033697
09:14:51|0.00033697
09:14:52|0.00033697
09:14:53|0.00033697
09:14:54|0.00033698
09:14:55|0.00033698
09:14:56|0.00033709
09:14:58|0.00033709
09:14:59|0.00033709
09:15:00|0.00033709
09:15:01|0.00033709
09:15:02|0.00033709
09:15:04|0.00033709
09:15:05|0.00033709
09:15:06|0.00033704
09:15:06|0.00033704
09:15:08|0.00033699
09:15:09|0.00033699
09:15:09|0.00033699
09:15:11|0.00033699
09:15:12|0.00033699
09:15:12|0.00033699
09:15:13|0.00033699
09:15:15|0.00033713
09:15:16|0.00033713
09:15:16|0.00033713
09:15:18|0.00033713
09:15:19|0.00033713
09:15:21|0.00033713
09:15:21|0.00033713
09:15:22|0.00033713
09:15:23|0.00033713
09:15:24|0.00033713
09:15:25|0.00033713
09:15:26|0.00033713
09:15:27|0.00033713
09:15:28|0.00033713
09:15:29|0.00033713
09:15:30|0.00033713
09:15:32|0.00033713
09:15:33|0.0003374
09:15:33|0.0003374
09:15:35|0.0003374
09:15:36|0.0003374
09:15:37|0.0003374
09:15:38|0.0003374
09:15:39|0.0003374
09:15:40|0.0003374
09:15:41|0.0003374
09:15:42|0.0003374
09:15:43|0.0003374
09:15:44|0.0003374
09:15:45|0.00033747
09:15:45|0.00033747
09:15:47|0.00033747
09:15:48|0.0003375
09:15:49|0.0003375
09:15:50|0.0003375
09:15:51|0.0003375
09:15:51|0.0003375
09:15:53|0.0003375
09:15:54|0.0003375
09:15:55|0.00033733
09:15:55|0.00033733
09:15:57|0.00033733
09:15:59|0.00033733
09:15:59|0.00033733
09:16:00|0.00033733
09:16:01|0.00033733
09:16:03|0.00033733
09:16:04|0.00033733
09:16:05|0.00033733
09:16:06|0.00033733
09:16:07|0.00033733
09:16:08|0.00033733
09:16:09|0.00033733
09:16:10|0.00033733
09:16:11|0.00033733
09:16:11|0.00033733
09:16:13|0.00033733
09:16:14|0.0003374
09:16:15|0.0003374
09:16:15|0.00033742
09:16:16|0.00033742
09:16:18|0.00033742
09:16:20|0.00033742
09:16:21|0.00033742
09:16:22|0.00033742
09:16:24|0.00033742
09:16:25|0.00033742
09:16:27|0.00033742
09:16:28|0.00033742
09:16:28|0.00033742
09:16:30|0.00033742
09:16:31|0.00033742
09:16:32|0.00033742
09:16:33|0.00033742
09:16:34|0.00033742
09:16:35|0.00033742
09:16:36|0.00033727
09:16:37|0.00033727
09:16:38|0.00033727
09:16:39|0.0003374
09:16:40|0.0003374
09:16:41|0.0003374
09:16:42|0.0003374
09:16:43|0.0003374
09:16:44|0.0003374
09:16:45|0.0003374
09:16:47|0.0003374
09:16:47|0.00033729
09:16:48|0.00033729
09:16:49|0.00033729
09:16:50|0.00033729
09:16:51|0.00033729
09:16:52|0.00033689
09:16:53|0.00033697
09:16:54|0.00033697
09:16:55|0.00033697
09:16:56|0.00033697
09:16:57|0.00033697
09:16:58|0.00033697
09:17:00|0.00033697
09:17:02|0.00033697
09:17:02|0.00033681
09:17:03|0.00033681
09:17:04|0.00033681
09:17:05|0.00033681
09:17:06|0.00033681
09:17:07|0.00033681
09:17:08|0.00033681
09:17:10|0.00033681
09:17:11|0.00033681
09:17:12|0.00033672
09:17:14|0.00033672
09:17:14|0.00033672
09:17:15|0.00033672
09:17:16|0.00033672
09:17:17|0.00033672
09:17:18|0.00033672
09:17:19|0.00033672
09:17:21|0.00033672
09:17:22|0.00033672
09:17:22|0.00033672
09:17:25|0.00033672
09:17:25|0.00033672
09:17:26|0.00033672
09:17:27|0.00033672
09:17:28|0.00033672
09:17:30|0.00033672
09:17:30|0.00033672
09:17:31|0.00033672
09:17:32|0.00033672
09:17:33|0.00033672
09:17:34|0.00033672
09:17:35|0.00033671
09:17:36|0.00033671
09:17:37|0.00033671
09:17:38|0.00033671
09:17:40|0.00033671
09:17:41|0.00033671
09:17:42|0.00033671
09:17:43|0.00033671
09:17:44|0.00033671
09:17:44|0.00033671
09:17:46|0.00033671
09:17:47|0.00033671
09:17:48|0.00033671
09:17:49|0.00033661
09:17:50|0.00033661
09:17:51|0.00033661
09:17:52|0.00033661
09:17:53|0.00033661
09:17:54|0.00033643
09:17:55|0.00033643
09:17:56|0.00033643
09:17:57|0.00033643
09:17:58|0.00033643
09:17:59|0.00033643
09:18:01|0.00033625
09:18:01|0.00033612
09:18:02|0.00033612
09:18:03|0.00033612
09:18:04|0.00033612
09:18:06|0.00033612
09:18:06|0.00033612
09:18:07|0.00033612
09:18:08|0.00033622
09:18:09|0.00033612
09:18:11|0.00033612
09:18:11|0.00033607
09:18:13|0.00033607
09:18:13|0.00033607
09:18:14|0.00033607
09:18:15|0.00033607
09:18:16|0.00033607
09:18:17|0.00033604
09:18:19|0.00033615
09:18:19|0.00033615
09:18:20|0.00033615
09:18:22|0.00033615
09:18:24|0.00033615
09:18:24|0.00033568
09:18:26|0.00033552
09:18:27|0.00033549
09:18:28|0.00033549
09:18:28|0.00033549
09:18:30|0.00033549
09:18:31|0.00033549
09:18:32|0.00033549
09:18:33|0.00033549
09:18:33|0.00033549
09:18:35|0.00033549
09:18:35|0.00033549
09:18:37|0.00033549
09:18:38|0.00033549
09:18:38|0.00033549
09:18:40|0.00033584
09:18:41|0.00033584
09:18:42|0.00033584
09:18:44|0.00033584
09:18:44|0.00033584
09:18:46|0.00033587
09:18:46|0.00033587
09:18:48|0.0003361
09:18:49|0.0003361
09:18:50|0.0003361
09:18:50|0.0003361
09:18:51|0.0003361
09:18:53|0.0003361
09:18:54|0.0003361
09:18:55|0.0003361
09:18:55|0.0003361
09:18:57|0.0003361
09:18:57|0.0003361
09:18:59|0.0003361
09:18:59|0.0003361
09:19:01|0.0003361
09:19:02|0.0003361
09:19:02|0.00033579
09:19:04|0.00033579
09:19:05|0.00033579
09:19:06|0.00033579
09:19:08|0.00033579
09:19:08|0.00033579
09:19:09|0.00033579
09:19:10|0.00033579
09:19:11|0.00033579
09:19:12|0.00033579
09:19:14|0.00033579
09:19:14|0.00033579
09:19:15|0.00033579
09:19:16|0.00033579
09:19:17|0.00033579
09:19:18|0.00033579
09:19:19|0.00033579
09:19:20|0.00033579
09:19:21|0.00033579
09:19:23|0.00033579
09:19:25|0.00033579
09:19:26|0.00033579
09:19:28|0.00033573
09:19:29|0.00033573
09:19:30|0.00033573
09:19:31|0.00033573
09:19:33|0.00033573
09:19:33|0.00033573
09:19:35|0.00033565
09:19:35|0.00033565
09:19:36|0.00033565
09:19:38|0.00033576
09:19:39|0.00033576
09:19:40|0.00033576
09:19:41|0.00033576
09:19:42|0.00033576
09:19:43|0.00033576
09:19:44|0.00033576
09:19:45|0.00033576
09:19:46|0.00033576
09:19:47|0.00033576
09:19:48|0.00033576
09:19:49|0.00033576
09:19:50|0.00033576
09:19:51|0.00033576
09:19:52|0.00033576
09:19:53|0.00033576
09:19:54|0.00033576
09:19:55|0.00033576
09:19:56|0.00033576
09:19:57|0.00033576
09:19:58|0.00033576
09:19:59|0.00033576
09:20:00|0.00033576
09:20:01|0.00033576
09:20:02|0.00033576
09:20:03|0.00033576
09:20:04|0.00033576
09:20:06|0.00033623
09:20:07|0.00033623
09:20:09|0.00033623
09:20:09|0.00033623
09:20:11|0.00033623
09:20:12|0.00033623
09:20:13|0.00033623
09:20:14|0.00033623
09:20:15|0.00033623
09:20:16|0.00033623
09:20:17|0.00033623
09:20:18|0.00033623
09:20:19|0.00033623
09:20:20|0.00033623
09:20:21|0.00033632
09:20:22|0.00033632
09:20:23|0.00033632
09:20:24|0.00033632
09:20:26|0.00033632
09:20:27|0.00033632
09:20:28|0.00033632
09:20:29|0.00033613
09:20:30|0.00033613
09:20:31|0.00033613
09:20:32|0.00033613
09:20:33|0.00033613
09:20:34|0.00033613
09:20:35|0.00033613
09:20:36|0.00033613
09:20:37|0.00033613
09:20:38|0.00033613
09:20:39|0.00033613
09:20:40|0.00033613
09:20:41|0.00033613
09:20:42|0.00033613
09:20:43|0.00033613
09:20:44|0.00033613
09:20:45|0.00033613
09:20:46|0.00033613
09:20:47|0.00033605
09:20:48|0.00033605
09:20:49|0.00033605
09:20:50|0.00033605
09:20:52|0.00033605
09:20:52|0.00033605
09:20:53|0.00033605
09:20:55|0.00033624
09:20:56|0.00033624
09:20:57|0.00033624
09:20:58|0.00033624
09:20:59|0.00033624
09:21:00|0.00033624
09:21:01|0.00033624
09:21:02|0.00033624
09:21:03|0.00033637
09:21:04|0.00033601
09:21:05|0.00033601
09:21:06|0.00033601
09:21:07|0.00033601
09:21:09|0.00033601
09:21:09|0.00033646
09:21:11|0.00033646
09:21:11|0.0003365
09:21:12|0.0003365
09:21:13|0.0003365
09:21:14|0.0003365
09:21:16|0.0003365
09:21:17|0.0003365
09:21:17|0.0003365
09:21:18|0.0003365
09:21:20|0.0003365
09:21:20|0.0003365
09:21:21|0.0003365
09:21:23|0.0003365
09:21:24|0.0003365
09:21:25|0.0003365
09:21:26|0.0003365
09:21:27|0.0003365
09:21:28|0.0003365
09:21:29|0.0003365
09:21:30|0.0003365
09:21:31|0.0003365
09:21:32|0.0003365
09:21:33|0.0003365
09:21:34|0.0003365
09:21:35|0.0003365
09:21:36|0.0003365
09:21:37|0.0003365
09:21:38|0.0003365
09:21:39|0.0003365
09:21:40|0.0003365
09:21:41|0.0003365
09:21:43|0.0003365
09:21:44|0.00033633
09:21:45|0.00033633
09:21:45|0.00033633
09:21:47|0.00033633
09:21:47|0.00033633
09:21:49|0.00033633
09:21:50|0.00033633
09:21:52|0.00033633
09:21:52|0.00033633
09:21:53|0.00033633
09:21:54|0.00033633
09:21:55|0.00033633
09:21:56|0.00033633
09:21:57|0.00033633
09:21:58|0.00033605
09:21:59|0.00033605
09:22:00|0.00033605
09:22:01|0.00033605
09:22:02|0.00033605
09:22:03|0.00033605
09:22:04|0.00033605
09:22:05|0.00033605
09:22:06|0.00033605
09:22:08|0.00033605
09:22:09|0.00033605
09:22:09|0.00033605
09:22:11|0.00033605
09:22:12|0.00033605
09:22:13|0.00033605
09:22:15|0.00033605
09:22:15|0.00033605
09:22:16|0.00033605
09:22:17|0.00033605
09:22:18|0.00033605
09:22:19|0.00033605
09:22:20|0.00033605
09:22:22|0.00033605
09:22:22|0.00033605
09:22:24|0.00033605
09:22:25|0.00033605
09:22:27|0.00033605
09:22:28|0.00033605
09:22:29|0.00033605
09:22:29|0.00033605
09:22:30|0.00033605
09:22:32|0.00033605
09:22:33|0.00033605
09:22:34|0.00033605
09:22:35|0.00033605
09:22:36|0.00033605
09:22:37|0.00033605
09:22:38|0.00033605
09:22:39|0.00033605
09:22:40|0.00033605
09:22:41|0.00033605
09:22:42|0.00033605
09:22:43|0.00033605
09:22:44|0.00033605
09:22:45|0.00033605
09:22:46|0.00033605
09:22:48|0.00033605
09:22:49|0.00033605
09:22:49|0.00033635
09:22:51|0.00033635
09:22:52|0.00033635
09:22:52|0.00033635
09:22:53|0.00033635
09:22:54|0.00033635
09:22:55|0.00033635
09:22:56|0.00033635
09:22:58|0.00033635
09:22:59|0.00033635
09:23:00|0.00033635
09:23:01|0.00033635
09:23:02|0.00033635
09:23:02|0.00033635
09:23:04|0.00033635
09:23:06|0.00033635
09:23:06|0.00033635
09:23:07|0.00033635
09:23:08|0.00033635
09:23:09|0.00033605
09:23:11|0.00033605
09:23:12|0.00033605
09:23:13|0.00033605
09:23:14|0.00033605
09:23:15|0.00033607
09:23:16|0.00033607
09:23:16|0.00033607
09:23:18|0.0003362
09:23:19|0.0003362
09:23:19|0.0003362
09:23:21|0.0003362
09:23:22|0.0003362
09:23:23|0.0003362
09:23:25|0.0003362
09:23:26|0.0003362
09:23:26|0.0003362
09:23:29|0.0003362
09:23:29|0.00033617
09:23:30|0.00033617
09:23:31|0.00033617
09:23:32|0.00033617
09:23:33|0.00033617
09:23:34|0.00033617
09:23:35|0.00033617
09:23:36|0.00033617
09:23:37|0.00033623
09:23:38|0.00033623
09:23:39|0.00033623
09:23:41|0.00033623
09:23:41|0.00033623
09:23:42|0.00033623
09:23:43|0.00033623
09:23:44|0.00033623
09:23:45|0.00033623
09:23:46|0.00033623
09:23:47|0.00033623
09:23:48|0.00033623
09:23:49|0.00033623
09:23:50|0.00033623
09:23:52|0.00033623
09:23:52|0.00033623
09:23:53|0.00033623
09:23:54|0.00033623
09:23:55|0.00033623
09:23:56|0.00033619
09:23:57|0.00033619
09:23:58|0.00033619
09:23:59|0.00033619
09:24:00|0.00033619
09:24:01|0.00033619
09:24:02|0.00033619
09:24:03|0.00033619
09:24:04|0.00033632
09:24:06|0.00033632
09:24:06|0.00033632
09:24:08|0.0003365
09:24:10|0.0003365
09:24:10|0.0003365
09:24:12|0.0003365
09:24:12|0.0003365
09:24:14|0.0003365
09:24:15|0.0003365
09:24:16|0.0003365
09:24:17|0.0003365
09:24:18|0.0003365
09:24:20|0.0003365
09:24:21|0.0003365
09:24:22|0.0003365
09:24:23|0.0003365
09:24:25|0.00033606
09:24:26|0.00033606
09:24:28|0.00033606
09:24:28|0.00033606
09:24:29|0.00033606
09:24:30|0.00033606
09:24:32|0.00033606
09:24:33|0.00033606
09:24:34|0.00033606
09:24:35|0.00033606
09:24:36|0.00033606
09:24:37|0.00033606
09:24:38|0.00033606
09:24:39|0.00033606
09:24:40|0.00033601
09:24:41|0.00033601
09:24:43|0.00033601
09:24:43|0.00033601
09:24:44|0.00033601
09:24:45|0.00033601
09:24:46|0.00033601
09:24:47|0.00033601
09:24:49|0.00033601
09:24:49|0.00033601
09:24:50|0.0003361
09:24:51|0.0003361
09:24:52|0.0003361
09:24:54|0.0003361
09:24:54|0.0003361
09:24:55|0.0003361
09:24:56|0.0003361
09:24:57|0.0003361
09:24:58|0.0003361
09:24:59|0.0003361
09:25:00|0.0003361
09:25:02|0.0003361
09:25:02|0.0003361
09:25:04|0.0003361
09:25:05|0.00033608
09:25:06|0.00033608
09:25:07|0.00033608
09:25:09|0.00033608
09:25:10|0.00033608
09:25:11|0.00033608
09:25:12|0.00033608
09:25:13|0.00033608
09:25:14|0.00033608
09:25:15|0.00033608
09:25:16|0.00033608
09:25:17|0.00033608
09:25:18|0.00033608
09:25:19|0.00033608
09:25:20|0.00033608
09:25:21|0.00033608
09:25:22|0.00033608
09:25:23|0.00033608
09:25:24|0.00033608
09:25:25|0.00033608
09:25:26|0.00033608
09:25:27|0.00033594
09:25:28|0.00033594
09:25:29|0.00033594
09:25:31|0.00033601
09:25:32|0.00033601
09:25:33|0.00033601
09:25:35|0.00033601
09:25:36|0.00033586
09:25:37|0.00033586
09:25:38|0.00033586
09:25:39|0.00033586
09:25:40|0.00033586
09:25:41|0.00033586
09:25:43|0.00033586
09:25:44|0.00033586
09:25:45|0.00033586
09:25:46|0.00033586
09:25:47|0.00033586
09:25:48|0.00033589
09:25:49|0.00033567
09:25:50|0.00033567
09:25:51|0.00033601
09:25:52|0.00033601
09:25:53|0.00033601
09:25:54|0.00033601
09:25:55|0.00033601
09:25:56|0.00033601
09:25:57|0.00033586
09:25:58|0.00033615
09:25:59|0.00033615
09:26:00|0.00033615
09:26:01|0.000336
09:26:02|0.000336
09:26:03|0.000336
09:26:04|0.000336
09:26:05|0.000336
09:26:06|0.000336
09:26:07|0.00033583
09:26:08|0.00033583
09:26:10|0.00033583
09:26:11|0.00033583
09:26:12|0.00033583
09:26:13|0.00033583
09:26:14|0.00033583
09:26:15|0.00033583
09:26:17|0.00033582
09:26:17|0.00033582
09:26:18|0.00033582
09:26:19|0.00033582
09:26:20|0.00033582
09:26:21|0.00033582
09:26:22|0.00033582
09:26:23|0.00033582
09:26:24|0.00033582
09:26:25|0.00033582
09:26:26|0.00033582
09:26:27|0.00033582
09:26:29|0.00033569
09:26:30|0.00033569
09:26:32|0.00033566
09:26:32|0.00033566
09:26:33|0.00033566
09:26:34|0.00033552
09:26:35|0.00033552
09:26:36|0.00033552
09:26:37|0.00033552
09:26:38|0.00033552
09:26:39|0.00033552
09:26:40|0.00033552
09:26:41|0.00033552
09:26:43|0.00033532
09:26:44|0.00033532
09:26:44|0.00033532
09:26:46|0.00033532
09:26:47|0.00033537
09:26:48|0.00033537
09:26:49|0.00033537
09:26:50|0.00033537
09:26:51|0.00033537
09:26:52|0.00033537
09:26:53|0.00033537
09:26:54|0.00033537
09:26:54|0.00033537
09:26:57|0.00033535
09:26:57|0.00033532
09:26:58|0.00033532
09:26:59|0.00033532
09:27:00|0.00033532
09:27:01|0.00033532
09:27:03|0.00033532
09:27:04|0.00033532
09:27:05|0.00033532
09:27:06|0.00033532
09:27:06|0.00033532
09:27:08|0.00033532
09:27:10|0.00033532
09:27:10|0.00033538
09:27:11|0.00033538
09:27:12|0.00033538
09:27:13|0.00033538
09:27:14|0.00033538
09:27:15|0.00033538
09:27:16|0.00033538
09:27:17|0.00033538
09:27:18|0.00033538
09:27:19|0.00033538
09:27:20|0.00033538
09:27:21|0.00033538
09:27:22|0.00033538
09:27:23|0.00033538
09:27:24|0.00033542
09:27:25|0.00033542
09:27:26|0.00033542
09:27:27|0.00033542
09:27:28|0.00033542
09:27:30|0.00033542
09:27:32|0.00033542
09:27:33|0.00033542
09:27:33|0.00033542
09:27:36|0.00033542
09:27:36|0.00033542
09:27:37|0.00033542
09:27:38|0.00033542
09:27:39|0.00033555
09:27:40|0.00033555
09:27:41|0.00033555
09:27:42|0.00033555
09:27:43|0.00033555
09:27:44|0.00033555
09:27:45|0.00033555
09:27:47|0.00033555
09:27:48|0.00033555
09:27:49|0.00033555
09:27:50|0.00033555
09:27:51|0.00033555
09:27:52|0.00033555
09:27:53|0.00033555
09:27:54|0.00033555
09:27:55|0.00033555
09:27:56|0.00033555
09:27:57|0.00033555
09:27:58|0.00033555
09:27:59|0.00033555
09:28:01|0.00033554
09:28:01|0.00033554
09:28:03|0.00033554
09:28:04|0.00033554
09:28:05|0.00033554
09:28:06|0.00033554
09:28:07|0.00033554
09:28:08|0.00033554
09:28:09|0.00033554
09:28:11|0.00033554
09:28:12|0.00033554
09:28:13|0.00033554
09:28:14|0.00033529
09:28:15|0.00033536
09:28:16|0.00033524
09:28:17|0.00033524
09:28:18|0.00033524
09:28:19|0.00033524
09:28:20|0.00033524
09:28:21|0.00033524
09:28:22|0.00033524
09:28:23|0.00033524
09:28:24|0.00033524
09:28:25|0.00033524
09:28:26|0.00033524
09:28:27|0.00033524
09:28:28|0.00033524
09:28:29|0.00033524
09:28:30|0.00033524
09:28:32|0.00033539
09:28:33|0.00033539
09:28:34|0.00033508
09:28:35|0.00033508
09:28:36|0.00033503
09:28:37|0.00033503
09:28:37|0.00033503
09:28:38|0.00033525
09:28:39|0.00033525
09:28:41|0.00033513
09:28:42|0.00033542
09:28:42|0.00033541
09:28:44|0.00033541
09:28:45|0.00033541
09:28:46|0.00033541
09:28:47|0.00033541
09:28:48|0.00033541
09:28:49|0.00033541
09:28:50|0.00033553
09:28:51|0.00033553
09:28:52|0.00033553
09:28:53|0.00033553
09:28:54|0.00033553
09:28:56|0.00033553
09:28:56|0.00033526
09:28:58|0.00033526
09:28:58|0.00033526
09:28:59|0.00033526
09:29:00|0.00033526
09:29:01|0.00033526
09:29:03|0.0003355
09:29:03|0.0003355
09:29:04|0.00033562
09:29:05|0.00033562
09:29:07|0.00033562
09:29:07|0.00033562
09:29:08|0.00033555
09:29:10|0.00033555
09:29:11|0.00033555
09:29:12|0.00033555
09:29:13|0.00033555
09:29:14|0.00033555
09:29:16|0.00033555
09:29:17|0.00033555
09:29:18|0.00033555
09:29:19|0.00033555
09:29:20|0.00033555
09:29:21|0.00033555
09:29:22|0.00033555
09:29:23|0.00033555
09:29:24|0.00033555
09:29:25|0.00033555
09:29:26|0.00033555
09:29:27|0.00033555
09:29:28|0.00033572
09:29:29|0.00033572
09:29:30|0.00033572
09:29:31|0.00033572
09:29:33|0.00033572
09:29:34|0.00033572
09:29:35|0.00033572
09:29:36|0.00033572
09:29:37|0.00033572
09:29:39|0.00033572
09:29:39|0.00033572
09:29:41|0.00033572
09:29:42|0.00033572
09:29:42|0.00033588
09:29:45|0.00033598
09:29:45|0.00033598
09:29:46|0.00033598
09:29:47|0.00033598
09:29:48|0.00033586
09:29:49|0.00033586
09:29:50|0.00033586
09:29:51|0.00033586
09:29:52|0.00033586
09:29:53|0.00033586
09:29:54|0.00033586
09:29:55|0.00033586
09:29:56|0.00033586
09:29:57|0.00033586
09:29:58|0.00033586
09:29:59|0.00033586
09:30:00|0.00033586
09:30:01|0.00033586
09:30:02|0.00033586
09:30:03|0.00033576
09:30:04|0.00033576
09:30:06|0.00033572
09:30:07|0.00033572
09:30:08|0.00033584
09:30:09|0.00033584
09:30:10|0.00033584
09:30:11|0.00033584
09:30:12|0.00033584
09:30:14|0.00033584
09:30:15|0.00033595
09:30:17|0.00033595
09:30:18|0.00033595
09:30:18|0.00033595
09:30:20|0.00033595
09:30:21|0.00033595
09:30:22|0.00033595
09:30:23|0.00033579
09:30:23|0.00033579
09:30:24|0.00033579
09:30:26|0.00033579
09:30:26|0.00033579
09:30:28|0.00033579
09:30:29|0.00033594
09:30:31|0.00033594
09:30:31|0.00033594
09:30:33|0.00033594
09:30:35|0.00033594
09:30:35|0.00033609
09:30:36|0.00033614
09:30:37|0.00033614
09:30:38|0.00033614
09:30:39|0.00033614
09:30:40|0.00033614
09:30:41|0.00033614
09:30:42|0.00033624
09:30:43|0.00033628
09:30:45|0.00033628
09:30:46|0.00033628
09:30:47|0.00033628
09:30:48|0.00033628
09:30:49|0.00033628
09:30:50|0.00033628
09:30:51|0.00033628
09:30:51|0.00033628
09:30:52|0.00033628
09:30:54|0.00033628
09:30:54|0.00033628
09:30:56|0.00033628
09:30:57|0.00033628
09:30:58|0.00033628
09:30:59|0.00033628
09:31:00|0.00033628
09:31:00|0.00033628
09:31:02|0.00033628
09:31:03|0.00033628
09:31:04|0.00033614
09:31:05|0.00033614
09:31:06|0.00033614
09:31:07|0.00033618
09:31:08|0.00033618
09:31:09|0.00033618
09:31:09|0.00033618
09:31:11|0.00033618
09:31:12|0.00033618
09:31:13|0.00033618
09:31:14|0.00033618
09:31:16|0.00033618
09:31:16|0.00033618
09:31:17|0.00033618
09:31:18|0.00033618
09:31:20|0.00033601
09:31:21|0.00033601
09:31:21|0.00033601
09:31:23|0.00033601
09:31:24|0.00033601
09:31:25|0.00033609
09:31:26|0.00033609
09:31:27|0.00033609
09:31:28|0.00033609
09:31:29|0.00033609
09:31:30|0.00033609
09:31:32|0.00033609
09:31:32|0.00033609
09:31:34|0.00033609
09:31:35|0.00033609
09:31:37|0.00033568
09:31:38|0.00033568
09:31:39|0.00033568
09:31:40|0.00033568
09:31:41|0.00033576
09:31:43|0.00033576
09:31:44|0.00033576
09:31:44|0.00033553
09:31:45|0.00033552
09:31:46|0.00033552
09:31:47|0.00033552
09:31:49|0.00033558
09:31:50|0.00033558
09:31:51|0.00033558
09:31:52|0.00033558
09:31:54|0.00033558
09:31:55|0.00033558
09:31:56|0.00033558
09:31:57|0.00033558
09:31:58|0.00033558
09:31:59|0.00033558
09:32:00|0.00033558
09:32:01|0.00033558
09:32:02|0.00033558
09:32:03|0.00033558
09:32:05|0.00033562
09:32:06|0.00033562
09:32:06|0.00033562
09:32:08|0.00033562
09:32:09|0.00033558
09:32:10|0.00033558
09:32:11|0.00033558
09:32:12|0.00033558
09:32:13|0.00033585
09:32:14|0.00033591
09:32:15|0.00033591
09:32:17|0.00033591
09:32:18|0.00033591
09:32:20|0.00033611
09:32:21|0.00033611
09:32:21|0.00033611
09:32:22|0.00033611
09:32:24|0.00033611
09:32:25|0.00033611
09:32:26|0.00033611
09:32:27|0.00033611
09:32:29|0.00033611
09:32:30|0.00033611
09:32:30|0.00033611
09:32:31|0.00033611
09:32:33|0.00033611
09:32:34|0.00033611
09:32:35|0.00033611
09:32:36|0.00033611
09:32:38|0.00033582
09:32:39|0.00033582
09:32:41|0.00033582
09:32:41|0.00033582
09:32:43|0.00033582
09:32:43|0.00033582
09:32:46|0.00033582
09:32:46|0.00033582
09:32:47|0.00033582
09:32:48|0.00033582
09:32:49|0.00033582
09:32:50|0.00033582
09:32:51|0.00033582
09:32:52|0.00033561
09:32:54|0.00033561
09:32:55|0.00033561
09:32:56|0.00033561
09:32:57|0.00033561
09:32:58|0.00033561
09:32:59|0.0003355
09:33:01|0.0003355
09:33:01|0.0003355
09:33:02|0.0003355
09:33:03|0.0003355
09:33:04|0.0003355
09:33:05|0.0003355
09:33:06|0.0003355
09:33:08|0.0003355
09:33:09|0.0003355
09:33:10|0.00033606
09:33:11|0.00033606
09:33:12|0.00033606
09:33:14|0.00033606
09:33:14|0.00033606
09:33:15|0.00033606
09:33:16|0.00033589
09:33:17|0.00033589
09:33:19|0.00033566
09:33:20|0.00033566
09:33:21|0.00033566
09:33:22|0.00033566
09:33:23|0.00033566
09:33:24|0.00033566
09:33:25|0.00033566
09:33:26|0.00033566
09:33:27|0.00033566
09:33:28|0.00033566
09:33:29|0.00033566
09:33:30|0.00033566
09:33:31|0.00033566
09:33:32|0.00033566
09:33:33|0.00033566
09:33:34|0.00033566
09:33:35|0.00033566
09:33:37|0.00033566
09:33:38|0.00033566
09:33:38|0.00033566
09:33:40|0.00033566
09:33:40|0.00033566
09:33:42|0.00033554
09:33:43|0.00033554
09:33:44|0.00033554
09:33:45|0.00033554
09:33:47|0.00033554
09:33:47|0.00033554
09:33:49|0.00033554
09:33:50|0.00033554
09:33:51|0.00033554
09:33:52|0.00033554
09:33:53|0.0003357
09:33:54|0.0003357
09:33:55|0.0003357
09:33:56|0.0003357
09:33:57|0.0003357
09:33:58|0.0003357
09:33:59|0.0003357
09:34:00|0.0003357
09:34:01|0.0003357
09:34:02|0.0003357
09:34:03|0.0003357
09:34:04|0.0003357
09:34:05|0.0003357
09:34:06|0.0003357
09:34:07|0.0003357
09:34:08|0.0003357
09:34:09|0.0003357
09:34:10|0.0003357
09:34:11|0.0003357
09:34:12|0.0003357
09:34:13|0.0003357
09:34:14|0.0003357
09:34:15|0.0003357
09:34:17|0.0003357
09:34:18|0.0003357
09:34:19|0.0003357
09:34:21|0.00033568
09:34:22|0.00033568
09:34:22|0.00033568
09:34:23|0.00033568
09:34:25|0.00033568
09:34:26|0.00033568
09:34:27|0.00033568
09:34:27|0.00033568
09:34:30|0.00033568
09:34:30|0.00033568
09:34:32|0.00033568
09:34:33|0.00033568
09:34:34|0.00033568
09:34:35|0.00033568
09:34:36|0.00033568
09:34:37|0.00033568
09:34:38|0.00033568
09:34:39|0.00033568
09:34:41|0.00033568
09:34:42|0.00033568
09:34:42|0.00033568
09:34:44|0.00033568
09:34:45|0.00033568
09:34:45|0.00033568
09:34:47|0.00033568
09:34:48|0.00033568
09:34:49|0.00033568
09:34:51|0.00033582
09:34:54|0.00033582
09:34:55|0.00033582
09:34:58|0.00033582
09:34:59|0.00033582
09:34:59|0.00033582
09:35:01|0.00033582
09:35:01|0.00033582
09:35:03|0.00033582
09:35:03|0.00033582
09:35:05|0.00033582
09:35:06|0.00033582
09:35:07|0.00033582
09:35:12|0.00033569
09:35:13|0.00033569
09:35:13|0.00033569
09:35:15|0.00033555
09:35:17|0.00033555
09:35:18|0.00033555
09:35:19|0.00033555
09:35:20|0.0003354
09:35:22|0.0003354
09:35:23|0.00033534
09:35:25|0.00033534
09:35:28|0.00033534
09:35:29|0.00033533
09:35:29|0.00033533
09:35:32|0.00033533
09:35:33|0.00033531
09:35:37|0.0003353
09:35:39|0.0003353
09:35:41|0.00033541
09:35:42|0.00033541
09:35:44|0.00033541
09:35:46|0.00033541
09:35:48|0.00033552
09:35:49|0.00033552
09:35:50|0.00033552
09:35:51|0.00033552
09:35:53|0.00033552
09:35:54|0.0003356
09:35:56|0.00033575
09:35:56|0.00033575
09:35:58|0.00033575
09:35:58|0.00033575
09:35:59|0.00033575
09:36:00|0.00033575
09:36:02|0.00033575
09:36:03|0.00033575
09:36:05|0.00033582
09:36:07|0.00033582
09:36:08|0.00033582
09:36:09|0.00033582
09:36:10|0.00033582
09:36:10|0.00033582
09:36:12|0.00033582
09:36:13|0.00033582
09:36:14|0.00033596
09:36:15|0.00033596
09:36:15|0.00033596
09:36:16|0.00033558
09:36:17|0.00033558
09:36:19|0.00033558
09:36:19|0.00033604
09:36:21|0.00033604
09:36:22|0.00033604
09:36:23|0.00033604
09:36:24|0.00033604
09:36:25|0.00033604
09:36:26|0.00033604
09:36:26|0.00033604
09:36:28|0.00033604
09:36:29|0.00033604
09:36:30|0.00033612
09:36:31|0.00033612
09:36:31|0.00033612
09:36:33|0.00033612
09:36:33|0.00033612
09:36:35|0.00033612
09:36:36|0.00033612
09:36:37|0.00033608
09:36:38|0.00033608
09:36:40|0.00033608
09:36:40|0.00033608
09:36:42|0.00033608
09:36:43|0.00033608
09:36:43|0.00033608
09:36:45|0.00033608
09:36:46|0.00033608
09:36:48|0.00033608
09:36:49|0.00033608
09:36:49|0.00033608
09:36:51|0.00033608
09:36:51|0.00033608
09:36:53|0.00033616
09:36:54|0.00033616
09:36:55|0.00033584
09:36:56|0.00033584
09:36:58|0.00033584
09:36:59|0.00033584
09:36:59|0.00033584
09:37:01|0.00033584
09:37:02|0.00033584
09:37:03|0.00033584
09:37:04|0.00033584
09:37:05|0.00033608
09:37:07|0.00033608
09:37:07|0.00033608
09:37:08|0.00033603
09:37:10|0.00033603
09:37:12|0.00033611
09:37:12|0.00033611
09:37:13|0.00033613
09:37:14|0.00033613
09:37:15|0.00033627
09:37:16|0.00033627
09:37:17|0.00033627
09:37:19|0.00033645
09:37:20|0.00033645
09:37:22|0.00033626
09:37:22|0.00033626
09:37:23|0.00033626
09:37:24|0.00033626
09:37:25|0.00033626
09:37:27|0.00033612
09:37:28|0.00033612
09:37:29|0.00033612
09:37:30|0.00033612
09:37:30|0.00033612
09:37:32|0.00033612
09:37:33|0.00033607
09:37:33|0.00033607
09:37:35|0.00033608
09:37:36|0.00033608
09:37:37|0.00033611
09:37:38|0.00033611
09:37:39|0.00033613
09:37:40|0.00033614
09:37:42|0.00033614
09:37:43|0.00033612
09:37:45|0.00033612
09:37:45|0.00033612
09:37:46|0.00033612
09:37:47|0.00033616
09:37:49|0.00033616
09:37:49|0.00033653
09:37:51|0.00033633
09:37:51|0.00033633
09:37:53|0.00033633
09:37:54|0.00033679
09:37:55|0.00033678
09:37:56|0.00033678
09:37:57|0.00033678
09:37:58|0.00033678
09:37:59|0.00033675
09:38:00|0.00033675
09:38:01|0.00033645
09:38:02|0.00033635
09:38:03|0.00033644
09:38:04|0.00033644
09:38:05|0.00033644
09:38:07|0.00033644
09:38:07|0.00033693
09:38:09|0.00033678
09:38:10|0.00033679
09:38:11|0.00033679
09:38:12|0.00033659
09:38:13|0.00033659
09:38:14|0.00033659
09:38:15|0.00033663
09:38:16|0.00033663
09:38:17|0.00033669
09:38:18|0.00033669
09:38:19|0.00033669
09:38:22|0.00033669
09:38:22|0.00033649
09:38:24|0.00033649
09:38:26|0.00033648
09:38:26|0.00033648
09:38:27|0.00033648
09:38:28|0.00033648
09:38:29|0.00033648
09:38:30|0.00033648
09:38:31|0.00033641
09:38:32|0.00033641
09:38:33|0.00033641
09:38:35|0.00033644
09:38:36|0.00033644
09:38:37|0.00033644
09:38:38|0.00033644
09:38:39|0.00033644
09:38:40|0.00033644
09:38:42|0.00033635
09:38:42|0.00033635
09:38:44|0.00033635
09:38:46|0.00033638
09:38:46|0.00033638
09:38:48|0.00033613
09:38:49|0.00033613
09:38:50|0.00033613
09:38:51|0.00033602
09:38:52|0.00033602
09:38:53|0.00033602
09:38:54|0.00033602
09:38:55|0.00033602
09:38:56|0.00033623
09:38:57|0.00033623
09:38:59|0.00033623
09:38:59|0.00033623
09:39:00|0.00033623
09:39:02|0.00033623
09:39:02|0.00033623
09:39:04|0.00033623
09:39:05|0.00033612
09:39:06|0.00033612
09:39:08|0.00033612
09:39:08|0.00033612
09:39:09|0.00033612
09:39:11|0.00033612
09:39:12|0.00033612
09:39:13|0.000336
09:39:13|0.000336
09:39:15|0.000336
09:39:15|0.000336
09:39:16|0.000336
09:39:18|0.000336
09:39:18|0.000336
09:39:19|0.000336
09:39:21|0.000336
09:39:21|0.000336
09:39:24|0.000336
09:39:25|0.000336
09:39:26|0.000336
09:39:27|0.00033552
09:39:28|0.00033552
09:39:30|0.00033552
09:39:30|0.00033552
09:39:31|0.00033552
09:39:32|0.00033552
09:39:33|0.00033552
09:39:34|0.00033552
09:39:35|0.00033559
09:39:36|0.00033552
09:39:37|0.00033552
09:39:38|0.00033551
09:39:39|0.00033551
09:39:41|0.00033551
09:39:43|0.0003353
09:39:43|0.0003353
09:39:44|0.0003353
09:39:46|0.0003353
09:39:48|0.0003353
09:39:48|0.0003353
09:39:49|0.0003353
09:39:50|0.0003353
09:39:51|0.0003353
09:39:53|0.0003353
09:39:53|0.00033539
09:39:54|0.00033539
09:39:56|0.00033539
09:39:56|0.00033539
09:39:57|0.00033539
09:39:58|0.00033539
09:39:59|0.00033539
09:40:00|0.00033539
09:40:02|0.00033539
09:40:03|0.00033539
09:40:04|0.00033539
09:40:06|0.00033542
09:40:07|0.00033542
09:40:07|0.00033542
09:40:09|0.00033545
09:40:10|0.00033545
09:40:11|0.00033545
09:40:12|0.00033545
09:40:13|0.00033545
09:40:14|0.00033545
09:40:16|0.00033545
09:40:16|0.00033545
09:40:17|0.00033545
09:40:19|0.00033541
09:40:21|0.00033541
09:40:21|0.00033564
09:40:22|0.00033564
09:40:23|0.00033564
09:40:24|0.00033564
09:40:26|0.00033564
09:40:27|0.00033564
09:40:28|0.00033564
09:40:29|0.00033564
09:40:31|0.00033564
09:40:32|0.00033564
09:40:32|0.00033564
09:40:34|0.00033564
09:40:34|0.00033564
09:40:35|0.00033564
09:40:36|0.00033564
09:40:37|0.00033564
09:40:39|0.00033572
09:40:39|0.00033572
09:40:40|0.00033572
09:40:41|0.00033572
09:40:43|0.00033572
09:40:44|0.00033572
09:40:45|0.00033572
09:40:46|0.00033572
09:40:47|0.00033572
09:40:48|0.00033572
09:40:49|0.00033572
09:40:50|0.00033572
09:40:51|0.00033572
09:40:52|0.00033572
09:40:53|0.00033558
09:40:54|0.00033558
09:40:55|0.00033558
09:40:56|0.00033558
09:40:57|0.00033558
09:40:58|0.00033558
09:40:59|0.00033558
09:41:00|0.00033558
09:41:01|0.00033558
09:41:02|0.00033558
09:41:03|0.00033558
09:41:04|0.00033558
09:41:05|0.00033558
09:41:06|0.00033558
09:41:07|0.00033533
09:41:08|0.00033533
09:41:09|0.00033533
09:41:10|0.00033533
09:41:11|0.00033533
09:41:12|0.00033533
09:41:13|0.00033533
09:41:14|0.00033533
09:41:16|0.00033533
09:41:17|0.00033529
09:41:18|0.00033516
09:41:19|0.00033509
09:41:20|0.00033529
09:41:21|0.00033529
09:41:22|0.00033529
09:41:23|0.00033529
09:41:25|0.00033529
09:41:26|0.00033529
09:41:27|0.00033529
09:41:28|0.00033529
09:41:28|0.00033529
09:41:29|0.00033529
09:41:31|0.00033529
09:41:32|0.00033529
09:41:33|0.00033529
09:41:34|0.00033529
09:41:35|0.00033529
09:41:35|0.00033529
09:41:36|0.00033529
09:41:37|0.00033529
09:41:39|0.00033558
09:41:39|0.00033556
09:41:41|0.00033506
09:41:41|0.00033506
09:41:43|0.00033506
09:41:43|0.00033548
09:41:45|0.00033548
09:41:47|0.00033577
09:41:49|0.00033577
09:41:50|0.00033577
09:41:52|0.00033577
09:41:52|0.00033577
09:41:53|0.00033577
09:41:54|0.00033577
09:41:55|0.00033577
09:41:56|0.00033577
09:41:57|0.00033577
09:41:58|0.00033577
09:41:59|0.00033577
09:42:00|0.00033585
09:42:02|0.00033585
09:42:04|0.00033585
09:42:04|0.00033585
09:42:05|0.00033585
09:42:07|0.00033585
09:42:08|0.00033585
09:42:09|0.00033585
09:42:10|0.00033585
09:42:11|0.00033585
09:42:12|0.00033585
09:42:13|0.00033614
09:42:14|0.00033614
09:42:14|0.00033614
09:42:16|0.00033614
09:42:16|0.00033614
09:42:17|0.00033614
09:42:19|0.00033614
09:42:20|0.00033567
09:42:21|0.00033567
09:42:22|0.00033631
09:42:24|0.00033575
09:42:24|0.00033575
09:42:25|0.00033575
09:42:26|0.00033575
09:42:27|0.00033575
09:42:28|0.00033575
09:42:29|0.00033575
09:42:31|0.00033575
09:42:31|0.00033575
09:42:33|0.00033575
09:42:34|0.00033575
09:42:36|0.00033669
09:42:36|0.00033669
09:42:38|0.00033669
09:42:39|0.00033669
09:42:40|0.00033669
09:42:41|0.00033669
09:42:41|0.00033669
09:42:43|0.00033667
09:42:43|0.00033667
09:42:45|0.00033667
09:42:46|0.00033667
09:42:48|0.00033688
09:42:50|0.00033688
09:42:51|0.00033688
09:42:52|0.00033714
09:42:53|0.00033714
09:42:55|0.00033714
09:42:55|0.00033719
09:42:56|0.00033719
09:42:58|0.00033719
09:42:58|0.00033719
09:43:00|0.00033696
09:43:02|0.00033696
09:43:02|0.00033696
09:43:04|0.0003367
09:43:05|0.0003367
09:43:06|0.0003367
09:43:07|0.0003367
09:43:08|0.0003367
09:43:09|0.0003367
09:43:10|0.0003367
09:43:11|0.0003367
09:43:12|0.0003367
09:43:14|0.0003367
09:43:14|0.0003367
09:43:15|0.0003367
09:43:17|0.0003367
09:43:17|0.0003367
09:43:19|0.0003367
09:43:21|0.0003367
09:43:21|0.0003367
09:43:23|0.0003367
09:43:24|0.00033681
09:43:24|0.00033681
09:43:26|0.00033684
09:43:27|0.00033684
09:43:28|0.00033684
09:43:30|0.00033684
09:43:30|0.00033684
09:43:32|0.00033684
09:43:32|0.00033684
09:43:33|0.00033684
09:43:34|0.00033697
09:43:36|0.00033697
09:43:37|0.00033697
09:43:38|0.00033697
09:43:39|0.00033697
09:43:40|0.00033694
09:43:41|0.00033694
09:43:42|0.00033694
09:43:43|0.00033694
09:43:44|0.00033694
09:43:45|0.00033697
09:43:46|0.00033697
09:43:47|0.00033697
09:43:48|0.00033697
09:43:50|0.00033697
09:43:51|0.00033697
09:43:52|0.00033697
09:43:54|0.00033697
09:43:55|0.00033698
09:43:56|0.00033698
09:43:57|0.00033698
09:43:58|0.00033698
09:43:59|0.00033698
09:43:59|0.00033698
09:44:01|0.00033698
09:44:02|0.00033698
09:44:04|0.00033698
09:44:04|0.00033698
09:44:05|0.00033698
09:44:06|0.00033698
09:44:07|0.00033698
09:44:08|0.00033698
09:44:09|0.00033698
09:44:10|0.00033698
09:44:11|0.00033698
09:44:12|0.00033698
09:44:13|0.00033698
09:44:14|0.00033698
09:44:16|0.00033698
09:44:16|0.00033698
09:44:18|0.00033698
09:44:19|0.00033698
09:44:20|0.00033698
09:44:21|0.00033698
09:44:22|0.00033698
09:44:23|0.00033698
09:44:24|0.00033634
09:44:25|0.00033634
09:44:26|0.00033654
09:44:28|0.00033654
09:44:28|0.00033654
09:44:29|0.00033654
09:44:30|0.00033654
09:44:31|0.00033654
09:44:32|0.00033654
09:44:33|0.00033654
09:44:34|0.0003364
09:44:35|0.0003364
09:44:36|0.0003364
09:44:37|0.0003364
09:44:38|0.0003364
09:44:39|0.0003364
09:44:40|0.00033614
09:44:41|0.00033614
09:44:43|0.00033598
09:44:45|0.00033603
09:44:45|0.00033603
09:44:46|0.00033603
09:44:47|0.00033603
09:44:48|0.00033603
09:44:50|0.00033603
09:44:51|0.00033603
09:44:52|0.00033594
09:44:53|0.00033594
09:44:55|0.00033594
09:44:55|0.00033623
09:44:56|0.00033623
09:44:57|0.00033623
09:44:58|0.00033623
09:44:59|0.00033627
09:45:01|0.00033627
09:45:02|0.00033627
09:45:03|0.00033639
09:45:04|0.00033639
09:45:04|0.00033639
09:45:06|0.00033639
09:45:07|0.0003362
09:45:07|0.0003362
09:45:09|0.0003362
09:45:10|0.0003362
09:45:12|0.0003362
09:45:12|0.0003362
09:45:13|0.0003362
09:45:14|0.0003362
09:45:15|0.0003362
09:45:17|0.00033595
09:45:18|0.00033595
09:45:19|0.00033612
09:45:20|0.00033612
09:45:21|0.00033612
09:45:22|0.00033612
09:45:23|0.00033612
09:45:24|0.00033621
09:45:25|0.00033621
09:45:26|0.00033621
09:45:27|0.00033621
09:45:29|0.00033621
09:45:29|0.00033649
09:45:31|0.00033649
09:45:31|0.00033656
09:45:33|0.00033656
09:45:33|0.00033643
09:45:34|0.00033675
09:45:36|0.00033675
09:45:37|0.00033658
09:45:37|0.00033658
09:45:38|0.00033631
09:45:39|0.00033631
09:45:41|0.00033631
09:45:42|0.00033631
09:45:43|0.00033609
09:45:44|0.00033574
09:45:45|0.00033574
09:45:46|0.00033574
09:45:47|0.00033574
09:45:49|0.00033574
09:45:49|0.00033574
09:45:51|0.00033574
09:45:53|0.00033574
09:45:53|0.00033574
09:45:54|0.00033606
09:45:56|0.00033606
09:45:57|0.00033611
09:45:58|0.00033611
09:45:59|0.00033611
09:46:00|0.00033604
09:46:02|0.00033604
09:46:03|0.00033604
09:46:04|0.00033604
09:46:05|0.00033604
09:46:06|0.00033581
09:46:07|0.00033581
09:46:09|0.00033615
09:46:09|0.00033615
09:46:10|0.00033615
09:46:11|0.00033637
09:46:12|0.00033658
09:46:13|0.00033633
09:46:14|0.00033612
09:46:15|0.0003359
09:46:16|0.0003359
09:46:17|0.0003359
09:46:18|0.00033606
09:46:19|0.00033604
09:46:20|0.00033604
09:46:21|0.00033614
09:46:22|0.00033614
09:46:23|0.00033655
09:46:24|0.00033614
09:46:25|0.00033614
09:46:26|0.00033601
09:46:28|0.00033601
09:46:29|0.0003356
09:46:31|0.00033577
09:46:31|0.00033577
09:46:32|0.00033622
09:46:33|0.00033622
09:46:34|0.00033622
09:46:35|0.00033658
09:46:36|0.00033626
09:46:37|0.00033626
09:46:38|0.00033626
09:46:39|0.00033626
09:46:40|0.00033577
09:46:41|0.00033577
09:46:42|0.00033577
09:46:44|0.00033577
09:46:45|0.00033577
09:46:46|0.00033622
09:46:47|0.00033622
09:46:48|0.00033622
09:46:50|0.00033635
09:46:50|0.00033635
09:46:52|0.00033661
09:46:53|0.00033661
09:46:54|0.00033601
09:46:56|0.00033596
09:46:56|0.00033593
09:46:57|0.00033568
09:46:58|0.00033568
09:46:59|0.00033589
09:47:00|0.00033589
09:47:01|0.00033589
09:47:03|0.00033589
09:47:04|0.00033589
09:47:05|0.00033589
09:47:06|0.00033601
09:47:07|0.00033601
09:47:08|0.00033622
09:47:09|0.00033622
09:47:10|0.000336
09:47:10|0.000336
09:47:12|0.000336
09:47:12|0.00033566
09:47:14|0.00033582
09:47:15|0.00033582
09:47:16|0.00033582
09:47:18|0.00033625
09:47:18|0.00033625
09:47:19|0.00033625
09:47:20|0.00033625
09:47:21|0.00033597
09:47:22|0.00033597
09:47:23|0.00033588
09:47:24|0.00033576
09:47:25|0.00033576
09:47:26|0.00033576
09:47:27|0.00033576
09:47:28|0.00033543
09:47:29|0.00033541
09:47:30|0.00033541
09:47:31|0.00033541
09:47:32|0.00033541
09:47:33|0.00033541
09:47:34|0.00033605
09:47:35|0.00033605
09:47:36|0.00033605
09:47:37|0.00033605
09:47:38|0.00033624
09:47:39|0.00033624
09:47:40|0.0003361
09:47:41|0.00033581
09:47:42|0.00033581
09:47:43|0.00033568
09:47:44|0.00033568
09:47:45|0.00033568
09:47:46|0.00033563
09:47:47|0.00033568
09:47:49|0.00033568
09:47:51|0.00033584
09:47:52|0.00033572
09:47:53|0.00033572
09:47:54|0.00033572
09:47:55|0.00033572
09:47:56|0.00033572
09:47:57|0.00033572
09:47:58|0.00033572
09:47:59|0.00033614
09:48:00|0.00033618
09:48:01|0.00033618
09:48:02|0.00033618
09:48:03|0.00033598
09:48:04|0.00033598
09:48:05|0.00033598
09:48:06|0.00033598
09:48:08|0.00033598
09:48:08|0.00033598
09:48:10|0.00033598
09:48:10|0.00033598
09:48:12|0.00033598
09:48:12|0.00033606
09:48:14|0.00033606
09:48:14|0.00033606
09:48:15|0.00033606
09:48:16|0.00033606
09:48:18|0.00033606
09:48:18|0.00033606
09:48:20|0.00033627
09:48:20|0.00033635
09:48:22|0.00033639
09:48:23|0.00033646
09:48:23|0.00033646
09:48:24|0.00033646
09:48:25|0.00033646
09:48:26|0.00033646
09:48:27|0.00033646
09:48:28|0.00033646
09:48:30|0.00033646
09:48:30|0.00033646
09:48:31|0.00033646
09:48:32|0.00033646
09:48:33|0.00033646
09:48:34|0.00033646
09:48:36|0.00033646
09:48:37|0.00033672
09:48:38|0.00033686
09:48:39|0.00033686
09:48:40|0.00033686
09:48:42|0.00033686
09:48:42|0.00033686
09:48:44|0.00033686
09:48:45|0.00033686
09:48:46|0.00033686
09:48:47|0.00033686
09:48:47|0.00033686
09:48:49|0.00033686
09:48:50|0.00033686
09:48:50|0.00033686
09:48:52|0.00033686
09:48:54|0.00033686
09:48:54|0.00033696
09:48:56|0.00033696
09:48:57|0.00033696
09:48:59|0.00033696
09:48:59|0.00033696
09:49:00|0.00033674
09:49:01|0.00033674
09:49:02|0.00033674
09:49:03|0.00033674
09:49:04|0.00033674
09:49:05|0.00033674
09:49:07|0.00033697
09:49:08|0.00033697
09:49:08|0.00033697
09:49:10|0.00033697
09:49:11|0.0003371
09:49:12|0.00033711
09:49:13|0.00033722
09:49:14|0.00033722
09:49:15|0.00033722
09:49:16|0.00033722
09:49:17|0.00033722
09:49:18|0.00033722
09:49:19|0.00033722
09:49:20|0.00033722
09:49:21|0.00033722
09:49:22|0.00033722
09:49:22|0.00033722
09:49:24|0.00033722
09:49:24|0.00033722
09:49:26|0.00033722
09:49:27|0.00033722
09:49:28|0.00033722
09:49:29|0.00033722
09:49:30|0.00033722
09:49:30|0.00033731
09:49:31|0.00033731
09:49:33|0.00033731
09:49:34|0.00033731
09:49:36|0.00033731
09:49:36|0.00033742
09:49:37|0.00033742
09:49:38|0.00033742
09:49:39|0.0003375
09:49:40|0.0003375
09:49:41|0.00033755
09:49:42|0.00033747
09:49:43|0.00033747
09:49:44|0.00033747
09:49:45|0.00033747
09:49:46|0.00033751
09:49:47|0.00033751
09:49:48|0.00033751
09:49:49|0.00033751
09:49:50|0.00033758
09:49:51|0.00033758
09:49:52|0.00033759
09:49:54|0.00033759
09:49:56|0.00033759
09:49:56|0.00033764
09:49:57|0.00033765
09:49:58|0.00033765
09:49:59|0.00033745
09:50:00|0.00033745
09:50:01|0.0003373
09:50:02|0.0003373
09:50:03|0.0003373
09:50:04|0.0003373
09:50:05|0.0003373
09:50:06|0.0003373
09:50:07|0.0003373
09:50:08|0.0003373
09:50:10|0.00033731
09:50:12|0.00033731
09:50:13|0.00033731
09:50:14|0.00033731
09:50:15|0.00033731
09:50:16|0.0003372
09:50:17|0.00033717
09:50:17|0.00033717
09:50:20|0.00033717
09:50:20|0.00033717
09:50:22|0.00033717
09:50:22|0.00033717
09:50:23|0.00033746
09:50:24|0.00033746
09:50:25|0.00033746
09:50:27|0.00033745
09:50:27|0.00033745
09:50:28|0.00033745
09:50:29|0.00033745
09:50:30|0.00033745
09:50:31|0.00033745
09:50:33|0.00033745
09:50:34|0.00033745
09:50:35|0.00033745
09:50:36|0.00033765
09:50:37|0.00033765
09:50:38|0.00033765
09:50:39|0.00033765
09:50:40|0.00033786
09:50:41|0.00033786
09:50:42|0.00033786
09:50:44|0.00033786
09:50:44|0.00033786
09:50:45|0.00033786
09:50:46|0.00033786
09:50:47|0.00033786
09:50:48|0.00033803
09:50:49|0.00033803
09:50:50|0.00033803
09:50:52|0.00033803
09:50:54|0.00033803
09:50:55|0.000338
09:50:55|0.000338
09:50:58|0.000338
09:50:59|0.000338
09:51:00|0.000338
09:51:01|0.000338
09:51:03|0.000338
09:51:03|0.000338
09:51:04|0.000338
09:51:05|0.000338
09:51:06|0.000338
09:51:07|0.000338
09:51:09|0.000338
09:51:09|0.000338
09:51:11|0.000338
09:51:13|0.000338
09:51:13|0.000338
09:51:14|0.00033815
09:51:15|0.00033811
09:51:17|0.00033811
09:51:17|0.00033811
09:51:18|0.00033811
09:51:19|0.00033814
09:51:20|0.00033814
09:51:22|0.00033837
09:51:22|0.00033837
09:51:24|0.00033842
09:51:25|0.00033861
09:51:26|0.00033877
09:51:27|0.00033877
09:51:27|0.00033877
09:51:28|0.00033892
09:51:30|0.00033892
09:51:31|0.00033892
09:51:32|0.00033883
09:51:33|0.00033883
09:51:35|0.00033883
09:51:36|0.00033883
09:51:36|0.00033883
09:51:38|0.00033883
09:51:38|0.00033883
09:51:39|0.00033883
09:51:40|0.00033883
09:51:42|0.00033883
09:51:42|0.00033883
09:51:43|0.00033901
09:51:44|0.0003392
09:51:46|0.0003392
09:51:47|0.0003392
09:51:47|0.00033928
09:51:49|0.00033928
09:51:50|0.00033948
09:51:50|0.00033908
09:51:51|0.00033908
09:51:53|0.00033908
09:51:55|0.00033908
09:51:57|0.00033908
09:51:58|0.00033908
09:51:59|0.00033908
09:52:00|0.00033908
09:52:01|0.00033908
09:52:03|0.00033931
09:52:04|0.00033931
09:52:05|0.00033925
09:52:06|0.00033925
09:52:08|0.00033925
09:52:08|0.00033925
09:52:09|0.00033941
09:52:11|0.00033907
09:52:12|0.00033907
09:52:13|0.00033907
09:52:14|0.00033907
09:52:15|0.00033907
09:52:16|0.00033907
09:52:17|0.00033907
09:52:19|0.00033956
09:52:20|0.00033956
09:52:21|0.00033961
09:52:21|0.00033961
09:52:23|0.00033968
09:52:24|0.00033968
09:52:25|0.00033968
09:52:26|0.00033968
09:52:27|0.00033968
09:52:28|0.00033968
09:52:29|0.00033914
09:52:30|0.00033882
09:52:31|0.00033885
09:52:32|0.00033885
09:52:34|0.00033885
09:52:36|0.00033885
09:52:37|0.00033885
09:52:37|0.00033885
09:52:39|0.00033885
09:52:40|0.00033885
09:52:40|0.00033885
09:52:42|0.00033885
09:52:43|0.00033895
09:52:44|0.00033895
09:52:45|0.00033895
09:52:45|0.00033895
09:52:47|0.00033895
09:52:48|0.00033895
09:52:48|0.00033895
09:52:51|0.00033895
09:52:51|0.00033895
09:52:52|0.00033895
09:52:53|0.00033853
09:52:54|0.00033853
09:52:55|0.00033853
09:52:56|0.00033853
09:52:57|0.00033864
09:52:58|0.00033864
09:53:00|0.00033864
09:53:00|0.00033864
09:53:02|0.00033864
09:53:03|0.00033864
09:53:05|0.00033864
09:53:05|0.00033864
09:53:07|0.00033843
09:53:08|0.00033843
09:53:09|0.00033843
09:53:10|0.00033843
09:53:11|0.00033843
09:53:13|0.00033843
09:53:14|0.00033843
09:53:14|0.00033843
09:53:15|0.00033843
09:53:16|0.00033843
09:53:17|0.00033848
09:53:18|0.00033848
09:53:20|0.00033848
09:53:21|0.00033848
09:53:21|0.00033848
09:53:23|0.00033848
09:53:24|0.00033848
09:53:25|0.00033848
09:53:25|0.00033848
09:53:27|0.00033848
09:53:28|0.00033834
09:53:29|0.00033834
09:53:30|0.00033834
09:53:31|0.00033834
09:53:31|0.00033852
09:53:33|0.00033852
09:53:34|0.00033852
09:53:35|0.00033852
09:53:36|0.00033833
09:53:37|0.00033833
09:53:39|0.00033833
09:53:40|0.00033833
09:53:41|0.00033833
09:53:42|0.00033833
09:53:44|0.00033833
09:53:44|0.00033833
09:53:45|0.00033822
09:53:46|0.00033818
09:53:47|0.00033818
09:53:48|0.00033818
09:53:50|0.00033818
09:53:50|0.00033818
09:53:52|0.00033818
09:53:53|0.00033818
09:53:54|0.00033818
09:53:55|0.00033818
09:53:57|0.000338
09:53:57|0.000338
09:53:59|0.000338
09:53:59|0.000338
09:54:01|0.000338
09:54:03|0.000338
09:54:04|0.000338
09:54:06|0.000338
09:54:06|0.000338
09:54:08|0.000338
09:54:09|0.000338
09:54:10|0.000338
09:54:11|0.000338
09:54:12|0.000338
09:54:13|0.000338
09:54:14|0.000338
09:54:15|0.000338
09:54:17|0.000338
09:54:17|0.000338
09:54:18|0.000338
09:54:19|0.000338
09:54:20|0.000338
09:54:21|0.000338
09:54:22|0.000338
09:54:23|0.000338
09:54:24|0.000338
09:54:26|0.0003379
09:54:27|0.0003379
09:54:28|0.0003379
09:54:28|0.00033781
09:54:30|0.00033781
09:54:30|0.00033781
09:54:32|0.00033781
09:54:32|0.00033781
09:54:33|0.00033781
09:54:34|0.00033781
09:54:36|0.000338
09:54:37|0.000338
09:54:39|0.000338
09:54:40|0.00033819
09:54:42|0.00033834
09:54:42|0.00033834
09:54:44|0.00033834
09:54:44|0.00033834
09:54:46|0.00033834
09:54:47|0.00033834
09:54:48|0.00033834
09:54:49|0.00033834
09:54:50|0.0003383
09:54:51|0.0003383
09:54:52|0.0003383
09:54:53|0.0003383
09:54:54|0.0003383
09:54:55|0.0003383
09:54:56|0.00033815
09:54:57|0.00033815
09:54:58|0.00033815
09:54:59|0.00033815
09:55:00|0.00033815
09:55:02|0.00033815
09:55:02|0.00033815
09:55:04|0.00033821
09:55:05|0.00033819
09:55:07|0.00033819
09:55:07|0.00033819
09:55:09|0.00033819
09:55:10|0.00033819
09:55:12|0.00033819
09:55:13|0.0003381
09:55:13|0.0003381
09:55:15|0.00033834
09:55:16|0.00033845
09:55:17|0.00033845
09:55:18|0.00033845
09:55:19|0.00033845
09:55:20|0.00033845
09:55:21|0.00033845
09:55:22|0.00033845
09:55:23|0.00033845
09:55:24|0.00033845
09:55:25|0.00033845
09:55:26|0.0003385
09:55:28|0.0003385
09:55:28|0.00033838
09:55:29|0.00033867
09:55:30|0.00033867
09:55:32|0.00033867
09:55:32|0.00033867
09:55:34|0.00033867
09:55:34|0.00033867
09:55:35|0.00033867
09:55:37|0.00033867
09:55:37|0.00033867
09:55:39|0.00033867
09:55:40|0.00033867
09:55:42|0.00033867
09:55:42|0.00033867
09:55:43|0.00033864
09:55:45|0.00033864
09:55:45|0.00033864
09:55:46|0.00033864
09:55:47|0.00033864
09:55:48|0.00033864
09:55:49|0.00033864
09:55:50|0.00033864
09:55:51|0.00033864
09:55:52|0.00033864
09:55:53|0.00033864
09:55:54|0.00033864
09:55:56|0.00033864
09:55:56|0.00033864
09:55:58|0.00033864
09:55:59|0.00033864
09:56:00|0.00033864
09:56:01|0.00033864
09:56:03|0.00033864
09:56:04|0.00033864
09:56:05|0.00033864
09:56:07|0.00033864
09:56:07|0.00033864
09:56:09|0.00033864
09:56:10|0.00033864
09:56:11|0.00033864
09:56:12|0.00033864
09:56:13|0.00033864
09:56:14|0.00033864
09:56:15|0.00033864
09:56:16|0.00033864
09:56:17|0.00033864
09:56:18|0.00033864
09:56:19|0.00033864
09:56:20|0.00033864
09:56:21|0.00033846
09:56:22|0.00033846
09:56:24|0.00033846
09:56:25|0.00033846
09:56:26|0.00033846
09:56:27|0.00033846
09:56:29|0.00033846
09:56:29|0.00033846
09:56:30|0.00033819
09:56:31|0.00033819
09:56:33|0.00033819
09:56:34|0.00033819
09:56:36|0.00033795
09:56:36|0.00033795
09:56:37|0.00033795
09:56:39|0.00033795
09:56:39|0.00033795
09:56:40|0.00033795
09:56:42|0.00033795
09:56:43|0.00033795
09:56:44|0.00033795
09:56:45|0.00033795
09:56:46|0.00033795
09:56:47|0.00033795
09:56:48|0.00033795
09:56:49|0.00033795
09:56:50|0.00033795
09:56:51|0.00033795
09:56:52|0.00033795
09:56:53|0.00033795
09:56:54|0.00033795
09:56:55|0.00033795
09:56:56|0.00033795
09:56:57|0.00033795
09:56:58|0.00033795
09:57:00|0.00033795
09:57:00|0.00033854
09:57:02|0.00033841
09:57:03|0.00033841
09:57:04|0.00033841
09:57:06|0.00033841
09:57:06|0.00033841
09:57:07|0.00033841
09:57:09|0.00033841
09:57:11|0.00033841
09:57:11|0.00033841
09:57:13|0.00033794
09:57:14|0.00033794
09:57:14|0.00033794
09:57:16|0.00033788
09:57:17|0.00033787
09:57:18|0.00033779
09:57:19|0.00033779
09:57:20|0.00033779
09:57:21|0.00033779
09:57:22|0.00033777
09:57:23|0.00033777
09:57:24|0.00033785
09:57:25|0.00033785
09:57:26|0.00033785
09:57:27|0.00033785
09:57:28|0.00033785
09:57:29|0.00033785
09:57:30|0.00033785
09:57:31|0.00033785
09:57:32|0.00033785
09:57:33|0.00033785
09:57:34|0.00033785
09:57:35|0.00033785
09:57:36|0.00033785
09:57:37|0.00033785
09:57:39|0.00033785
09:57:40|0.00033785
09:57:42|0.00033785
09:57:42|0.00033785
09:57:43|0.00033785
09:57:44|0.00033785
09:57:45|0.00033785
09:57:46|0.00033785
09:57:48|0.00033785
09:57:49|0.00033816
09:57:49|0.00033816
09:57:50|0.00033816
09:57:52|0.00033791
09:57:53|0.00033791
09:57:54|0.00033791
09:57:54|0.00033791
09:57:56|0.00033791
09:57:58|0.00033791
09:57:59|0.00033791
09:58:00|0.00033791
09:58:01|0.00033791
09:58:02|0.00033791
09:58:03|0.00033825
09:58:04|0.00033825
09:58:05|0.00033825
09:58:07|0.00033828
09:58:08|0.00033828
09:58:09|0.00033828
09:58:10|0.00033828
09:58:10|0.00033828
09:58:12|0.00033828
09:58:13|0.00033828
09:58:14|0.00033828
09:58:15|0.00033833
09:58:16|0.00033833
09:58:17|0.00033833
09:58:19|0.00033833
09:58:20|0.00033833
09:58:22|0.00033854
09:58:22|0.00033854
09:58:23|0.00033854
09:58:24|0.00033854
09:58:25|0.00033854
09:58:26|0.00033854
09:58:27|0.00033854
09:58:28|0.00033854
09:58:29|0.00033854
09:58:30|0.00033854
09:58:31|0.00033854
09:58:32|0.00033854
09:58:34|0.00033854
09:58:35|0.00033854
09:58:36|0.00033854
09:58:37|0.00033868
09:58:38|0.00033868
09:58:38|0.00033868
09:58:41|0.00033852
09:58:41|0.00033852
09:58:43|0.00033834
09:58:44|0.00033834
09:58:45|0.00033834
09:58:46|0.00033834
09:58:48|0.00033871
09:58:48|0.00033871
09:58:49|0.00033882
09:58:50|0.00033887
09:58:51|0.00033887
09:58:52|0.0003388
09:58:53|0.0003388
09:58:54|0.0003388
09:58:55|0.0003388
09:58:57|0.00033904
09:58:58|0.00033904
09:58:58|0.00033904
09:59:00|0.00033904
09:59:01|0.00033836
09:59:03|0.00033836
09:59:03|0.00033836
09:59:05|0.00033836
09:59:07|0.00033836
09:59:07|0.00033836
09:59:08|0.00033836
09:59:09|0.00033836
09:59:10|0.00033836
09:59:12|0.00033836
09:59:13|0.00033907
09:59:14|0.00033911
09:59:14|0.00033915
09:59:16|0.00033906
09:59:17|0.00033906
09:59:18|0.00033906
09:59:19|0.00033906
09:59:20|0.00033924
09:59:21|0.00033924
09:59:22|0.00033912
09:59:23|0.00033897
09:59:23|0.00033895
09:59:25|0.00033895
09:59:26|0.00033895
09:59:27|0.00033895
09:59:28|0.00033895
09:59:29|0.00033895
09:59:30|0.00033895
09:59:32|0.00033895
09:59:32|0.00033895
09:59:33|0.00033872
09:59:34|0.00033872
09:59:35|0.00033872
09:59:36|0.00033872
09:59:37|0.00033872
09:59:38|0.00033872
09:59:39|0.00033899
09:59:41|0.00033899
09:59:41|0.00033899
09:59:43|0.00033899
09:59:44|0.00033899
09:59:45|0.00033899
09:59:46|0.00033899
09:59:47|0.00033899
09:59:48|0.00033899
09:59:49|0.00033899
09:59:50|0.00033899
09:59:50|0.00033899
09:59:51|0.00033899
09:59:53|0.00033868
09:59:54|0.00033868
09:59:54|0.00033868
09:59:56|0.00033868
09:59:56|0.00033868
09:59:57|0.00033868
09:59:59|0.00033868
09:59:59|0.00033868
10:00:00|0.00033868
10:00:02|0.00033868
10:00:03|0.00033891
10:00:04|0.00033891
10:00:05|0.00033891
10:00:06|0.00033891
10:00:07|0.00033891
10:00:09|0.00033891
10:00:10|0.00033891
10:00:11|0.00033891
10:00:12|0.00033891
10:00:13|0.00033891
10:00:14|0.00033891
10:00:15|0.00033891
10:00:16|0.00033891
10:00:17|0.00033891
10:00:18|0.00033919
10:00:19|0.00033919
10:00:20|0.00033919
10:00:21|0.00033885
10:00:22|0.00033885
10:00:23|0.00033884
10:00:24|0.00033884
10:00:24|0.00033884
10:00:25|0.00033884
10:00:26|0.00033884
10:00:28|0.00033895
10:00:29|0.00033895
10:00:31|0.00033895
10:00:32|0.00033895
10:00:32|0.00033895
10:00:33|0.00033895
10:00:35|0.00033895
10:00:36|0.00033895
10:00:37|0.00033895
10:00:37|0.00033895
10:00:39|0.00033895
10:00:40|0.00033895
10:00:40|0.00033895
10:00:42|0.00033895
10:00:42|0.00033923
10:00:43|0.00033923
10:00:44|0.00033913
10:00:45|0.00033913
10:00:46|0.00033913
10:00:47|0.00033913
10:00:49|0.00033913
10:00:49|0.00033913
10:00:51|0.00033913
10:00:52|0.00033913
10:00:53|0.00033873
10:00:53|0.0003389
10:00:54|0.0003389
10:00:56|0.0003389
10:00:56|0.0003388
10:00:58|0.0003388
10:00:58|0.0003388
10:00:59|0.0003388
10:01:01|0.0003388
10:01:01|0.0003388
10:01:03|0.00033846
10:01:05|0.00033846
10:01:05|0.00033846
10:01:07|0.00033846
10:01:08|0.00033846
10:01:09|0.00033846
10:01:10|0.00033846
10:01:11|0.00033846
10:01:12|0.00033818
10:01:13|0.00033818
10:01:14|0.00033818
10:01:15|0.00033818
10:01:16|0.00033818
10:01:18|0.00033818
10:01:20|0.00033801
10:01:20|0.00033801
10:01:21|0.000338
10:01:22|0.00033796
10:01:23|0.00033796
10:01:24|0.00033796
10:01:25|0.00033796
10:01:27|0.00033796
10:01:28|0.00033796
10:01:29|0.00033796
10:01:30|0.00033796
10:01:31|0.00033796
10:01:31|0.00033796
10:01:33|0.00033796
10:01:34|0.00033796
10:01:35|0.00033796
10:01:35|0.00033796
10:01:37|0.00033784
10:01:38|0.00033784
10:01:38|0.00033775
10:01:40|0.00033775
10:01:41|0.00033775
10:01:42|0.00033775
10:01:44|0.00033765
10:01:45|0.00033765
10:01:46|0.00033764
10:01:47|0.00033764
10:01:48|0.00033764
10:01:50|0.00033764
10:01:50|0.00033764
10:01:52|0.00033725
10:01:53|0.00033712
10:01:54|0.00033712
10:01:55|0.00033712
10:01:56|0.00033712
10:01:57|0.00033712
10:01:57|0.00033712
10:01:59|0.00033712
10:02:00|0.00033712
10:02:02|0.00033712
10:02:02|0.00033712
10:02:03|0.00033774
10:02:04|0.00033774
10:02:05|0.00033774
10:02:07|0.00033774
10:02:08|0.00033774
10:02:09|0.00033774
10:02:10|0.00033774
10:02:11|0.00033774
10:02:12|0.00033774
10:02:14|0.00033807
10:02:14|0.00033793
10:02:15|0.00033818
10:02:17|0.00033818
10:02:18|0.00033818
10:02:19|0.00033818
10:02:20|0.00033818
10:02:21|0.00033824
10:02:22|0.00033824
10:02:23|0.00033824
10:02:24|0.00033824
10:02:25|0.00033824
10:02:26|0.00033824
10:02:27|0.00033824
10:02:28|0.00033824
10:02:29|0.00033824
10:02:30|0.00033824
10:02:32|0.00033824
10:02:32|0.00033824
10:02:33|0.00033824
10:02:34|0.00033824
10:02:35|0.00033824
10:02:36|0.00033824
10:02:37|0.00033824
10:02:38|0.00033824
10:02:39|0.00033824
10:02:40|0.00033824
10:02:41|0.00033824
10:02:43|0.00033824
10:02:43|0.00033835
10:02:44|0.00033835
10:02:46|0.00033835
10:02:47|0.00033835
10:02:48|0.00033835
10:02:49|0.00033835
10:02:49|0.00033835
10:02:50|0.00033835
10:02:52|0.00033835
10:02:53|0.00033835
10:02:54|0.00033835
10:02:55|0.00033847
10:02:56|0.00033847
10:02:57|0.00033847
10:02:58|0.00033847
10:02:58|0.00033864
10:03:00|0.00033864
10:03:02|0.00033864
10:03:02|0.00033864
10:03:03|0.00033864
10:03:04|0.00033864
10:03:06|0.0003381
10:03:06|0.0003381
10:03:08|0.0003381
10:03:10|0.00033857
10:03:10|0.00033857
10:03:12|0.00033857
10:03:12|0.00033812
10:03:13|0.00033812
10:03:15|0.00033834
10:03:15|0.00033834
10:03:17|0.00033834
10:03:18|0.00033834
10:03:19|0.00033802
10:03:20|0.00033802
10:03:21|0.00033828
10:03:22|0.00033828
10:03:22|0.00033811
10:03:24|0.00033811
10:03:25|0.00033837
10:03:25|0.00033837
10:03:27|0.00033862
10:03:28|0.00033862
10:03:29|0.00033862
10:03:29|0.00033862
10:03:31|0.00033862
10:03:31|0.00033862
10:03:33|0.00033862
10:03:34|0.00033862
10:03:35|0.00033862
10:03:36|0.00033786
10:03:37|0.00033848
10:03:38|0.00033848
10:03:39|0.00033848
10:03:40|0.00033853
10:03:41|0.00033853
10:03:42|0.00033853
10:03:43|0.00033876
10:03:44|0.00033876
10:03:44|0.00033904
10:03:46|0.00033902
10:03:47|0.00033902
10:03:48|0.00033913
10:03:49|0.00033913
10:03:50|0.00033913
10:03:51|0.00033913
10:03:52|0.00033941
10:03:53|0.00033941
10:03:54|0.00033941
10:03:55|0.00033941
10:03:56|0.00033941
10:03:57|0.00033935
10:03:58|0.00033935
10:03:59|0.00033935
10:04:00|0.00033907
10:04:01|0.00033907
10:04:02|0.00033909
10:04:03|0.00033909
10:04:04|0.00033909
10:04:05|0.00033943
10:04:07|0.00033949
10:04:08|0.00033948
10:04:09|0.00033962
10:04:11|0.00033976
10:04:11|0.00033968
10:04:13|0.00033968
10:04:14|0.00033968
10:04:15|0.00033968
10:04:16|0.00033968
10:04:17|0.00033968
10:04:19|0.00033961
10:04:19|0.00033961
10:04:20|0.00033961
10:04:21|0.00033961
10:04:22|0.00033982
10:04:23|0.00033989
10:04:24|0.00033989
10:04:26|0.00033989
10:04:27|0.00033989
10:04:28|0.00033969
10:04:29|0.00033949
10:04:30|0.00033963
10:04:31|0.00033946
10:04:31|0.00033928
10:04:32|0.00033928
10:04:34|0.00033928
10:04:35|0.0003394
10:04:37|0.0003394
10:04:38|0.0003394
10:04:38|0.00033942
10:04:39|0.00033942
10:04:40|0.00033942
10:04:41|0.00033942
10:04:42|0.00033978
10:04:43|0.00034057
10:04:44|0.00034057
10:04:45|0.00034052
10:04:46|0.00034052
10:04:47|0.00034052
10:04:49|0.00034052
10:04:49|0.00034044
10:04:50|0.00034044
10:04:51|0.00034053
10:04:52|0.00034043
10:04:53|0.00034043
10:04:54|0.00034045
10:04:56|0.00034045
10:04:57|0.00034045
10:04:58|0.00034045
10:04:59|0.00034045
10:05:00|0.00034067
10:05:01|0.00034067
10:05:02|0.00034067
10:05:03|0.00034067
10:05:04|0.00034067
10:05:05|0.00034067
10:05:06|0.00034067
10:05:08|0.00034067
10:05:09|0.00034037
10:05:10|0.00034014
10:05:11|0.00034014
10:05:12|0.00034014
10:05:13|0.00034014
10:05:14|0.00034086
10:05:15|0.00034073
10:05:17|0.00034073
10:05:17|0.00034073
10:05:19|0.00034073
10:05:19|0.00034124
10:05:20|0.0003409
10:05:22|0.00034118
10:05:23|0.00034045
10:05:24|0.00034096
10:05:26|0.00034096
10:05:27|0.00034096
10:05:28|0.00034096
10:05:28|0.00034096
10:05:30|0.00034096
10:05:30|0.00034096
10:05:32|0.00034096
10:05:33|0.00034096
10:05:34|0.00034096
10:05:35|0.00034096
10:05:36|0.00034054
10:05:37|0.00034054
10:05:38|0.0003408
10:05:39|0.0003408
10:05:40|0.0003408
10:05:40|0.00034086
10:05:42|0.00034098
10:05:42|0.00034104
10:05:44|0.0003407
10:05:44|0.0003407
10:05:45|0.0003407
10:05:46|0.0003407
10:05:48|0.0003407
10:05:48|0.0003407
10:05:50|0.0003407
10:05:51|0.0003407
10:05:52|0.0003407
10:05:53|0.00034044
10:05:54|0.00034044
10:05:55|0.00034044
10:05:56|0.00034044
10:05:57|0.00034044
10:05:58|0.00034044
10:06:00|0.00034041
10:06:01|0.00034041
10:06:02|0.00034041
10:06:03|0.00034041
10:06:04|0.00034041
10:06:05|0.00034041
10:06:06|0.00034041
10:06:07|0.00034056
10:06:09|0.0003403
10:06:10|0.0003403
10:06:11|0.0003403
10:06:12|0.0003403
10:06:14|0.0003405
10:06:14|0.0003405
10:06:15|0.0003405
10:06:16|0.0003405
10:06:18|0.00034056
10:06:18|0.00034056
10:06:19|0.00034022
10:06:20|0.00034022
10:06:21|0.00034022
10:06:23|0.00034065
10:06:24|0.00034065
10:06:24|0.0003406
10:06:26|0.0003406
10:06:28|0.00034069
10:06:29|0.00034069
10:06:29|0.00034069
10:06:30|0.00034069
10:06:31|0.00034069
10:06:32|0.00034089
10:06:33|0.00034117
10:06:35|0.00034128
10:06:35|0.00034101
10:06:37|0.00034132
10:06:37|0.00034132
10:06:39|0.00034132
10:06:39|0.00034132
10:06:40|0.00034132
10:06:41|0.00034132
10:06:43|0.00034132
10:06:44|0.00034132
10:06:44|0.00034132
10:06:45|0.00034097
10:06:46|0.00034097
10:06:48|0.00034112
10:06:49|0.00034112
10:06:50|0.00034112
10:06:52|0.00034089
10:06:53|0.00034089
10:06:53|0.00034089
10:06:54|0.000341
10:06:55|0.000341
10:06:57|0.000341
10:06:57|0.00034095
10:06:58|0.00034095
10:07:00|0.00034095
10:07:01|0.00034095
10:07:01|0.00034095
10:07:03|0.00034095
10:07:04|0.00034096
10:07:05|0.00034096
10:07:05|0.00034096
10:07:06|0.00034096
10:07:07|0.00034096
10:07:09|0.00034096
10:07:10|0.00034096
10:07:11|0.00034096
10:07:13|0.00034096
10:07:13|0.00034096
10:07:15|0.00034096
10:07:16|0.00034096
10:07:17|0.00034096
10:07:18|0.00034072
10:07:19|0.00034081
10:07:20|0.00034081
10:07:21|0.00034104
10:07:23|0.00034108
10:07:24|0.00034086
10:07:25|0.00034095
10:07:26|0.00034118
10:07:27|0.0003409
10:07:28|0.0003409
10:07:29|0.0003409
10:07:30|0.0003409
10:07:31|0.0003409
10:07:32|0.0003409
10:07:33|0.00034061
10:07:34|0.00034061
10:07:35|0.00034061
10:07:36|0.00034061
10:07:37|0.00034064
10:07:39|0.00034064
10:07:40|0.00034061
10:07:41|0.00034082
10:07:42|0.00034099
10:07:43|0.00034099
10:07:44|0.00034099
10:07:45|0.0003406
10:07:46|0.0003406
10:07:47|0.00034055
10:07:48|0.00034055
10:07:50|0.00034065
10:07:50|0.00034065
10:07:52|0.00034065
10:07:53|0.00034056
10:07:54|0.00034056
10:07:55|0.00034055
10:07:56|0.00034055
10:07:57|0.00034055
10:07:58|0.00034055
10:07:59|0.00034055
10:08:00|0.00034055
10:08:01|0.00034055
10:08:02|0.00034049
10:08:03|0.00034045
10:08:04|0.00034057
10:08:06|0.0003407
10:08:07|0.0003407
10:08:08|0.0003407
10:08:09|0.00034064
10:08:11|0.00034064
10:08:11|0.0003407
10:08:13|0.00034057
10:08:14|0.00034057
10:08:16|0.00034058
10:08:16|0.00034058
10:08:17|0.00034058
10:08:18|0.00034058
10:08:19|0.00034073
10:08:20|0.00034073
10:08:21|0.00034073
10:08:22|0.00034073
10:08:23|0.00034073
10:08:24|0.00034073
10:08:25|0.00034073
10:08:26|0.00034073
10:08:27|0.00034062
10:08:28|0.00034062
10:08:29|0.00034061
10:08:30|0.0003409
10:08:31|0.00034078
10:08:32|0.00034078
10:08:33|0.00034078
10:08:34|0.00034078
10:08:35|0.00034085
10:08:36|0.00034085
10:08:38|0.00034085
10:08:39|0.00034085
10:08:40|0.00034085
10:08:41|0.00034085
10:08:42|0.00034085
10:08:43|0.00034085
10:08:44|0.00034085
10:08:45|0.00034069
10:08:46|0.00034069
10:08:47|0.00034069
10:08:47|0.00034069
10:08:49|0.00034099
10:08:51|0.00034081
10:08:51|0.00034081
10:08:53|0.00034081
10:08:53|0.00034098
10:08:54|0.00034098
10:08:55|0.00034098
10:08:57|0.00034071
10:08:58|0.00034056
10:09:00|0.00034056
10:09:00|0.00034022
10:09:01|0.00034022
10:09:02|0.00034023
10:09:03|0.00034012
10:09:04|0.00034012
10:09:05|0.00034005
10:09:06|0.00034004
10:09:07|0.00034004
10:09:08|0.00033989
10:09:09|0.00034024
10:09:11|0.00034003
10:09:13|0.00034003
10:09:13|0.00034003
10:09:14|0.00034003
10:09:16|0.00034054
10:09:17|0.00034047
10:09:18|0.00034047
10:09:19|0.00034047
10:09:20|0.00034047
10:09:21|0.00034034
10:09:22|0.00034034
10:09:23|0.00034034
10:09:24|0.00034015
10:09:25|0.00034015
10:09:26|0.00034015
10:09:27|0.00033998
10:09:29|0.00033988
10:09:29|0.00033988
10:09:30|0.00033989
10:09:31|0.00033989
10:09:32|0.00033989
10:09:33|0.00033985
10:09:34|0.00033985
10:09:35|0.00033985
10:09:36|0.00033985
10:09:37|0.00034032
10:09:38|0.00034032
10:09:40|0.00034031
10:09:40|0.00034027
10:09:41|0.00034027
10:09:44|0.00034027
10:09:44|0.00034027
10:09:45|0.00034027
10:09:46|0.00034027
10:09:47|0.00034027
10:09:48|0.00034027
10:09:49|0.00034003
10:09:50|0.00034003
10:09:51|0.00034003
10:09:53|0.00033988
10:09:53|0.00033988
10:09:55|0.00033988
10:09:56|0.00033988
10:09:57|0.00033988
10:09:58|0.00033988
10:09:59|0.00034015
10:10:00|0.00034015
10:10:01|0.00034015
10:10:03|0.00033996
10:10:03|0.00033996
10:10:04|0.00033996
10:10:05|0.00033996
10:10:06|0.00033996
10:10:07|0.00034038
10:10:08|0.00034038
10:10:09|0.00034038
10:10:10|0.00034054
10:10:12|0.00034054
10:10:13|0.00034058
10:10:14|0.00034058
10:10:15|0.00034058
10:10:16|0.00034058
10:10:17|0.00034058
10:10:18|0.00034087
10:10:19|0.00034081
10:10:21|0.00034081
10:10:21|0.00034081
10:10:23|0.00034081
10:10:24|0.00034081
10:10:24|0.00034081
10:10:25|0.00034081
10:10:27|0.00034095
10:10:28|0.00034095
10:10:30|0.00034095
10:10:31|0.00034059
10:10:31|0.00034059
10:10:32|0.00034059
10:10:33|0.00034053
10:10:35|0.00034041
10:10:35|0.00034041
10:10:37|0.00034041
10:10:38|0.00034041
10:10:38|0.00034023
10:10:39|0.00034023
10:10:40|0.00034023
10:10:42|0.00034044
10:10:42|0.00034044
10:10:43|0.00034044
10:10:45|0.00034044
10:10:45|0.00034044
10:10:46|0.00034044
10:10:48|0.00034044
10:10:49|0.00034024
10:10:49|0.00034045
10:10:50|0.00034051
10:10:52|0.00034051
10:10:54|0.00034051
10:10:55|0.00034051
10:10:56|0.00034051
10:10:58|0.00034051
10:10:58|0.00034051
10:11:00|0.00034051
10:11:01|0.00034016
10:11:02|0.00034016
10:11:03|0.00034005
10:11:04|0.00034005
10:11:05|0.00034005
10:11:06|0.00034005
10:11:07|0.00034005
10:11:08|0.00034005
10:11:09|0.00034005
10:11:10|0.00034005
10:11:11|0.00034005
10:11:13|0.00034005
10:11:15|0.00034005
10:11:16|0.00034005
10:11:17|0.00034005
10:11:18|0.00034005
10:11:19|0.00033976
10:11:20|0.00033976
10:11:21|0.00033976
10:11:22|0.00033976
10:11:22|0.00033963
10:11:24|0.00033946
10:11:25|0.00033946
10:11:25|0.00034014
10:11:28|0.00034014
10:11:28|0.00034014
10:11:29|0.00034014
10:11:30|0.00034006
10:11:31|0.00034006
10:11:32|0.00034006
10:11:33|0.00034006
10:11:34|0.00033981
10:11:35|0.00033946
10:11:36|0.00033938
10:11:37|0.00033918
10:11:39|0.00033918
10:11:40|0.00033918
10:11:40|0.00033918
10:11:42|0.00033924
10:11:43|0.00033924
10:11:44|0.00033924
10:11:44|0.00033924
10:11:46|0.00033928
10:11:47|0.00033906
10:11:48|0.00033906
10:11:49|0.00033893
10:11:50|0.00033889
10:11:51|0.00033889
10:11:52|0.00033884
10:11:54|0.00033884
10:11:54|0.00033884
10:11:55|0.00033867
10:11:56|0.00033867
10:11:58|0.00033866
10:11:59|0.00033866
10:12:01|0.0003392
10:12:01|0.0003392
10:12:02|0.0003392
10:12:04|0.0003392
10:12:05|0.0003388
10:12:06|0.0003388
10:12:07|0.00033947
10:12:09|0.00033947
10:12:09|0.00033899
10:12:11|0.00033899
10:12:12|0.00033899
10:12:13|0.00033936
10:12:15|0.00033936
10:12:15|0.00033936
10:12:17|0.00033936
10:12:17|0.00033942
10:12:19|0.00033942
10:12:20|0.00033942
10:12:20|0.00033942
10:12:21|0.0003398
10:12:22|0.0003398
10:12:24|0.0003398
10:12:24|0.0003398
10:12:26|0.0003391
10:12:27|0.00033978
10:12:28|0.00033978
10:12:29|0.00033978
10:12:30|0.00033978
10:12:31|0.00033978
10:12:32|0.00033978
10:12:33|0.00033978
10:12:35|0.00033971
10:12:35|0.00033971
10:12:37|0.00033971
10:12:37|0.00033971
10:12:38|0.00033971
10:12:39|0.00033971
10:12:40|0.00033971
10:12:41|0.00033971
10:12:43|0.00033958
10:12:44|0.00033958
10:12:44|0.00033958
10:12:45|0.00033958
10:12:46|0.00033958
10:12:47|0.0003397
10:12:48|0.0003397
10:12:49|0.00033929
10:12:51|0.00033929
10:12:51|0.00033929
10:12:52|0.00033929
10:12:54|0.00033929
10:12:55|0.00033929
10:12:56|0.00033929
10:12:58|0.00033929
10:12:59|0.00033929
10:13:00|0.00033961
10:13:02|0.00033961
10:13:03|0.00033961
10:13:03|0.00033961
10:13:04|0.00033965
10:13:05|0.00033965
10:13:07|0.00033926
10:13:08|0.00033926
10:13:09|0.00033928
10:13:09|0.00033928
10:13:11|0.00034003
10:13:12|0.00034003
10:13:13|0.00034003
10:13:14|0.00034003
10:13:15|0.00033944
10:13:16|0.00033944
10:13:17|0.00033944
10:13:18|0.00033944
10:13:20|0.00033951
10:13:20|0.00033951
10:13:21|0.00033951
10:13:23|0.00033941
10:13:23|0.00033938
10:13:25|0.00033941
10:13:25|0.00033941
10:13:26|0.00033941
10:13:28|0.00033941
10:13:28|0.00033941
10:13:29|0.00033941
10:13:31|0.00033941
10:13:32|0.00033941
10:13:33|0.00033941
10:13:33|0.00033941
10:13:34|0.00033941
10:13:35|0.00033941
10:13:37|0.00033945
10:13:38|0.0003396
10:13:39|0.0003396
10:13:40|0.0003396
10:13:41|0.0003396
10:13:42|0.0003396
10:13:43|0.00033951
10:13:44|0.00033951
10:13:45|0.00033951
10:13:46|0.00033951
10:13:47|0.00033951
10:13:48|0.00033951
10:13:49|0.00033951
10:13:50|0.00033955
10:13:51|0.00033967
10:13:52|0.00033967
10:13:53|0.00033967
10:13:54|0.00033967
10:13:55|0.00033967
10:13:56|0.00033967
10:13:57|0.00033967
10:13:58|0.00033967
10:13:59|0.00033967
10:14:00|0.00033967
10:14:01|0.00033934
10:14:02|0.00033948
10:14:03|0.00033948
10:14:04|0.00033948
10:14:05|0.00033948
10:14:06|0.00033948
10:14:08|0.00033948
10:14:08|0.00033948
10:14:10|0.00033948
10:14:10|0.00033948
10:14:11|0.00033948
10:14:12|0.00033948
10:14:13|0.00033948
10:14:14|0.00033948
10:14:15|0.00033948
10:14:17|0.00033948
10:14:18|0.00033948
10:14:20|0.00033948
10:14:20|0.00033948
10:14:22|0.00033957
10:14:22|0.00033957
10:14:24|0.00033957
10:14:25|0.00033957
10:14:26|0.00033957
10:14:26|0.00033957
10:14:27|0.00033957
10:14:28|0.00033957
10:14:29|0.00033957
10:14:31|0.00033957
10:14:32|0.00033957
10:14:32|0.00033957
10:14:34|0.00033957
10:14:35|0.00033957
10:14:36|0.00033957
10:14:37|0.00033957
10:14:39|0.00033957
10:14:39|0.00033957
10:14:41|0.00033957
10:14:42|0.00033957
10:14:42|0.00033957
10:14:44|0.00033957
10:14:45|0.00033957
10:14:46|0.00033957
10:14:47|0.00033957
10:14:48|0.00033957
10:14:49|0.00033957
10:14:50|0.00033957
10:14:51|0.00033957
10:14:52|0.00033957
10:14:54|0.00033957
10:14:54|0.00033957
10:14:56|0.00033957
10:14:57|0.00033926
10:14:59|0.00033926
10:14:59|0.00033926
10:15:01|0.00033926
10:15:02|0.0003391
10:15:03|0.0003391
10:15:04|0.0003391
10:15:05|0.0003391
10:15:06|0.0003391
10:15:07|0.0003391
10:15:09|0.00033901
10:15:10|0.00033901
10:15:10|0.00033901
10:15:11|0.00033901
10:15:12|0.00033901
10:15:14|0.00033901
10:15:15|0.00033901
10:15:16|0.00033901
10:15:17|0.0003395
10:15:19|0.0003395
10:15:20|0.0003395
10:15:21|0.0003395
10:15:22|0.0003395
10:15:23|0.0003395
10:15:24|0.0003395
10:15:25|0.00033969
10:15:26|0.00033969
10:15:27|0.00033969
10:15:28|0.00033964
10:15:29|0.00033964
10:15:30|0.00033964
10:15:31|0.00033964
10:15:32|0.00033952
10:15:33|0.00033952
10:15:34|0.00033952
10:15:35|0.00033952
10:15:36|0.00033952
10:15:37|0.00033952
10:15:39|0.00033952
10:15:39|0.00033952
10:15:41|0.00033952
10:15:41|0.00033952
10:15:42|0.00033952
10:15:44|0.00033952
10:15:45|0.00033952
10:15:45|0.00033952
10:15:47|0.00033912
10:15:48|0.00033912
10:15:49|0.00033909
10:15:50|0.00033909
10:15:52|0.00033889
10:15:53|0.00033889
10:15:54|0.00033889
10:15:55|0.00033889
10:15:56|0.00033889
10:15:57|0.00033889
10:15:58|0.00033889
10:15:59|0.00033889
10:16:01|0.00033889
10:16:02|0.00033889
10:16:04|0.00033879
10:16:05|0.00033879
10:16:06|0.00033879
10:16:06|0.00033879
10:16:07|0.00033879
10:16:08|0.00033917
10:16:10|0.00033917
10:16:11|0.00033917
10:16:12|0.00033917
10:16:13|0.00033892
10:16:14|0.00033892
10:16:15|0.00033891
10:16:17|0.00033891
10:16:18|0.00033891
10:16:21|0.00033891
10:16:22|0.00033891
10:16:24|0.00033891
10:16:25|0.00033891
10:16:26|0.00033891
10:16:27|0.00033891
10:16:28|0.00033891
10:16:29|0.00033891
10:16:30|0.00033946
10:16:31|0.00033946
10:16:32|0.00033946
10:16:33|0.00033946
10:16:34|0.00033946
10:16:34|0.00033946
10:16:36|0.00033946
10:16:37|0.00033946
10:16:37|0.00033946
10:16:39|0.00033946
10:16:40|0.00033946
10:16:41|0.00033946
10:16:41|0.00033946
10:16:43|0.00033946
10:16:44|0.00033957
10:16:45|0.00033957
10:16:46|0.00033957
10:16:47|0.00033957
10:16:48|0.00033957
10:16:48|0.00033957
10:16:50|0.00033957
10:16:51|0.00033957
10:16:53|0.00033957
10:16:53|0.00033957
10:16:54|0.00033957
10:16:55|0.00033957
10:16:56|0.00033957
10:16:58|0.00033973
10:16:59|0.00033973
10:17:00|0.00033973
10:17:01|0.00033973
10:17:02|0.00033973
10:17:03|0.00033973
10:17:04|0.00033973
10:17:04|0.00033973
10:17:06|0.00033973
10:17:08|0.00033983
10:17:08|0.00033983
10:17:09|0.00033983
10:17:10|0.00034004
10:17:11|0.00034004
10:17:12|0.0003401
10:17:13|0.0003401
10:17:14|0.00034017
10:17:15|0.00034022
10:17:16|0.0003402
10:17:17|0.0003402
10:17:18|0.0003402
10:17:20|0.00034064
10:17:22|0.00034063
10:17:23|0.00034067
10:17:23|0.00034067
10:17:24|0.00034067
10:17:25|0.00034068
10:17:26|0.00034068
10:17:28|0.00034068
10:17:29|0.00034068
10:17:30|0.00034024
10:17:31|0.00034024
10:17:32|0.00034024
10:17:33|0.00034024
10:17:34|0.00034024
10:17:35|0.00034024
10:17:36|0.00034024
10:17:37|0.00034024
10:17:38|0.00034074
10:17:39|0.00034074
10:17:40|0.00034074
10:17:41|0.00034074
10:17:42|0.00034074
10:17:43|0.00034084
10:17:44|0.00034084
10:17:45|0.00034084
10:17:46|0.00034084
10:17:47|0.00034084
10:17:48|0.00034084
10:17:50|0.00034084
10:17:51|0.00034093
10:17:51|0.00034093
10:17:52|0.00034093
10:17:53|0.00034093
10:17:54|0.000341
10:17:55|0.000341
10:17:56|0.000341
10:17:58|0.00034104
10:17:58|0.00034104
10:18:00|0.00034104
10:18:01|0.00034104
10:18:02|0.00034104
10:18:03|0.00034104
10:18:04|0.00034104
10:18:05|0.00034104
10:18:07|0.00034104
10:18:08|0.00034104
10:18:09|0.00034104
10:18:10|0.00034104
10:18:11|0.00034104
10:18:12|0.00034104
10:18:13|0.00034104
10:18:15|0.00034104
10:18:16|0.00034104
10:18:16|0.00034104
10:18:18|0.00034104
10:18:19|0.00034104
10:18:21|0.00034104
10:18:21|0.00034104
10:18:22|0.00034104
10:18:23|0.00034081
10:18:24|0.00034081
10:18:26|0.00034081
10:18:27|0.00034081
10:18:28|0.00034081
10:18:29|0.00034081
10:18:30|0.00034105
10:18:31|0.00034105
10:18:32|0.00034106
10:18:34|0.00034106
10:18:35|0.0003412
10:18:37|0.0003412
10:18:37|0.0003412
10:18:38|0.00034105
10:18:39|0.00034105
10:18:40|0.00034105
10:18:41|0.00034105
10:18:42|0.00034105
10:18:43|0.00034087
10:18:44|0.00034087
10:18:45|0.00034087
10:18:46|0.00034087
10:18:47|0.00034065
10:18:49|0.00034065
10:18:50|0.00034065
10:18:51|0.00034065
10:18:51|0.00034065
10:18:53|0.00034065
10:18:54|0.00034065
10:18:55|0.00034065
10:18:56|0.00034065
10:18:56|0.00034065
10:18:59|0.00034065
10:19:00|0.00034065
10:19:00|0.00034065
10:19:01|0.00034065
10:19:03|0.00034065
10:19:03|0.00034065
10:19:05|0.00034065
10:19:06|0.00034065
10:19:07|0.00034065
10:19:08|0.00034065
10:19:09|0.00034065
10:19:10|0.00034056
10:19:11|0.00034056
10:19:12|0.00034056
10:19:13|0.00034056
10:19:14|0.00034053
10:19:15|0.00034053
10:19:17|0.00034053
10:19:17|0.00034034
10:19:19|0.00034026
10:19:19|0.00034026
10:19:21|0.00034026
10:19:22|0.00034026
10:19:23|0.00034026
10:19:24|0.00034026
10:19:26|0.00034026
10:19:26|0.00034026
10:19:28|0.00034023
10:19:29|0.00034023
10:19:30|0.00034022
10:19:31|0.00034022
10:19:32|0.00034022
10:19:33|0.00034022
10:19:34|0.00034022
10:19:35|0.00034022
10:19:37|0.00034016
10:19:37|0.00034016
10:19:39|0.00034008
10:19:40|0.00034
10:19:40|0.00034007
10:19:41|0.00034007
10:19:42|0.00034007
10:19:44|0.00034007
10:19:45|0.00034007
10:19:45|0.00034007
10:19:47|0.00034007
10:19:48|0.00033982
10:19:48|0.00033982
10:19:50|0.00033974
10:19:50|0.00033958
10:19:51|0.00033958
10:19:53|0.00033971
10:19:54|0.00033971
10:19:55|0.00033971
10:19:56|0.00033971
10:19:57|0.00033971
10:19:58|0.00033971
10:19:58|0.00033971
10:20:00|0.00033971
10:20:01|0.00033962
10:20:02|0.00033962
10:20:03|0.00033962
10:20:04|0.0003399
10:20:05|0.0003399
10:20:07|0.0003399
10:20:08|0.00033978
10:20:09|0.00033978
10:20:10|0.00033978
10:20:11|0.00033978
10:20:12|0.00033978
10:20:13|0.00033978
10:20:15|0.00033978
10:20:16|0.00033978
10:20:18|0.00033986
10:20:18|0.00033986
10:20:20|0.00033986
10:20:21|0.00033986
10:20:22|0.00033986
10:20:23|0.00033986
10:20:24|0.00033986
10:20:25|0.00033986
10:20:26|0.00033986
10:20:27|0.00033986
10:20:28|0.00033986
10:20:30|0.00033986
10:20:31|0.00033986
10:20:32|0.00033986
10:20:33|0.00033986
10:20:34|0.00033986
10:20:35|0.00033986
10:20:36|0.00033986
10:20:37|0.00033986
10:20:39|0.00033986
10:20:39|0.00033986
10:20:40|0.00033986
10:20:41|0.00033971
10:20:42|0.00033971
10:20:43|0.00033971
10:20:44|0.00033971
10:20:45|0.00033971
10:20:46|0.00033971
10:20:48|0.00033971
10:20:49|0.00033971
10:20:50|0.00033983
10:20:50|0.00033983
10:20:52|0.00033983
10:20:53|0.00033983
10:20:54|0.00033983
10:20:54|0.00033983
10:20:56|0.00033983
10:20:57|0.00033987
10:20:58|0.00033987
10:20:59|0.00033987
10:21:00|0.00033987
10:21:01|0.00033987
10:21:03|0.00033987
10:21:03|0.00033987
10:21:04|0.00033987
10:21:05|0.00033987
10:21:06|0.00033987
10:21:07|0.00033987
10:21:08|0.00033987
10:21:09|0.00033987
10:21:10|0.00033987
10:21:12|0.00033987
10:21:13|0.00033987
10:21:13|0.0003401
10:21:14|0.00034006
10:21:16|0.0003402
10:21:18|0.0003402
10:21:18|0.0003402
10:21:20|0.0003402
10:21:22|0.00034033
10:21:23|0.00034047
10:21:24|0.00034047
10:21:26|0.00034047
10:21:27|0.00034047
10:21:28|0.00034047
10:21:29|0.00034047
10:21:30|0.00034047
10:21:31|0.00034047
10:21:32|0.00034047
10:21:33|0.00034047
10:21:35|0.00034047
10:21:35|0.00034047
10:21:37|0.00034047
10:21:38|0.00034047
10:21:38|0.00034047
10:21:40|0.00034047
10:21:40|0.00034047
10:21:41|0.0003407
10:21:43|0.0003407
10:21:43|0.0003407
10:21:44|0.00034071
10:21:46|0.00034071
10:21:46|0.00034071
10:21:48|0.00034071
10:21:49|0.00034071
10:21:50|0.00034071
10:21:52|0.00034067
10:21:52|0.00034044
10:21:54|0.00034044
10:21:55|0.00034044
10:21:56|0.00034044
10:21:57|0.00034044
10:21:58|0.00034044
10:21:59|0.00034044
10:22:00|0.00034044
10:22:01|0.00034044
10:22:02|0.00034044
10:22:04|0.00034044
10:22:04|0.00034044
10:22:06|0.00034044
10:22:07|0.00034044
10:22:08|0.00034044
10:22:09|0.00034065
10:22:10|0.00034065
10:22:10|0.00034036
10:22:12|0.00034036
10:22:13|0.00034036
10:22:14|0.00034036
10:22:16|0.00034036
10:22:17|0.00034036
10:22:17|0.00034036
10:22:18|0.00034036
10:22:19|0.00034054
10:22:20|0.00034054
10:22:21|0.00034054
10:22:22|0.00034054
10:22:23|0.00034054
10:22:25|0.00034054
10:22:26|0.00034054
10:22:28|0.00034054
10:22:28|0.00034054
10:22:30|0.00034054
10:22:31|0.00034054
10:22:32|0.00034054
10:22:34|0.00034039
10:22:34|0.00034039
10:22:35|0.00034039
10:22:37|0.00034032
10:22:39|0.00034032
10:22:39|0.00034032
10:22:40|0.00034032
10:22:41|0.00034032
10:22:42|0.00034032
10:22:43|0.00034032
10:22:44|0.00034032
10:22:45|0.00033987
10:22:46|0.00033987
10:22:47|0.00033987
10:22:48|0.00034005
10:22:49|0.00034005
10:22:50|0.00034005
10:22:51|0.00034005
10:22:52|0.00034005
10:22:53|0.00034005
10:22:54|0.00034005
10:22:55|0.00034005
10:22:56|0.00034005
10:22:57|0.00034005
10:22:58|0.00034005
10:22:59|0.00034005
10:23:00|0.00033983
10:23:01|0.00033983
10:23:02|0.00033983
10:23:03|0.00033983
10:23:05|0.00033983
10:23:06|0.00033983
10:23:07|0.00033938
10:23:09|0.00033938
10:23:09|0.00033938
10:23:10|0.00033938
10:23:11|0.00033938
10:23:12|0.00033938
10:23:13|0.00033938
10:23:14|0.00033938
10:23:15|0.00033938
10:23:17|0.0003394
10:23:18|0.0003394
10:23:18|0.0003394
10:23:20|0.0003394
10:23:21|0.0003394
10:23:22|0.0003394
10:23:23|0.00033928
10:23:24|0.00033928
10:23:25|0.00033928
10:23:26|0.00033939
10:23:27|0.00033939
10:23:28|0.00033939
10:23:29|0.00033928
10:23:30|0.00033928
10:23:31|0.00033928
10:23:32|0.00033928
10:23:32|0.00033928
10:23:35|0.00033924
10:23:36|0.00033925
10:23:36|0.00033925
10:23:38|0.00033925
10:23:38|0.00033925
10:23:39|0.00033916
10:23:41|0.00033901
10:23:42|0.00033898
10:23:43|0.00033898
10:23:43|0.00033898
10:23:45|0.00033892
10:23:46|0.00033909
10:23:47|0.00033892
10:23:49|0.00033886
10:23:49|0.00033845
10:23:50|0.00033845
10:23:51|0.00033852
10:23:52|0.00033834
10:23:53|0.00033834
10:23:54|0.00033849
10:23:56|0.0003388
10:23:57|0.0003388
10:23:58|0.00033891
10:23:59|0.00033891
10:24:00|0.00033891
10:24:02|0.00033891
10:24:03|0.00033891
10:24:03|0.00033852
10:24:06|0.00033852
10:24:06|0.00033833
10:24:07|0.00033829
10:24:08|0.00033835
10:24:09|0.00033835
10:24:10|0.00033835
10:24:11|0.00033835
10:24:12|0.00033835
10:24:13|0.00033835
10:24:14|0.0003387
10:24:15|0.0003387
10:24:16|0.00033844
10:24:17|0.00033844
10:24:18|0.00033844
10:24:19|0.00033844
10:24:20|0.00033844
10:24:21|0.00033844
10:24:22|0.00033844
10:24:23|0.00033844
10:24:24|0.00033868
10:24:26|0.00033868
10:24:26|0.00033842
10:24:28|0.00033841
10:24:29|0.00033837
10:24:30|0.00033829
10:24:31|0.00033829
10:24:32|0.00033806
10:24:33|0.00033806
10:24:34|0.00033795
10:24:36|0.00033794
10:24:36|0.00033794
10:24:37|0.00033794
10:24:38|0.0003379
10:24:39|0.0003379
10:24:40|0.0003379
10:24:41|0.0003379
10:24:42|0.0003379
10:24:43|0.0003379
10:24:44|0.00033781
10:24:46|0.00033764
10:24:47|0.00033761
10:24:48|0.00033761
10:24:49|0.00033761
10:24:50|0.00033761
10:24:51|0.0003376
10:24:52|0.0003376
10:24:53|0.00033761
10:24:53|0.00033761
10:24:54|0.00033761
10:24:55|0.00033761
10:24:58|0.00033761
10:24:58|0.00033761
10:24:59|0.0003374
10:25:01|0.0003374
10:25:01|0.0003374
10:25:02|0.00033738
10:25:04|0.00033738
10:25:04|0.00033738
10:25:07|0.00033738
10:25:08|0.00033738
10:25:10|0.00033738
10:25:10|0.00033738
10:25:12|0.00033738
10:25:13|0.00033738
10:25:14|0.00033738
10:25:15|0.00033738
10:25:16|0.00033729
10:25:17|0.00033729
10:25:18|0.00033729
10:25:19|0.00033729
10:25:20|0.00033765
10:25:21|0.00033765
10:25:21|0.00033765
10:25:23|0.00033765
10:25:24|0.00033765
10:25:25|0.00033765
10:25:26|0.00033765
10:25:26|0.00033765
10:25:27|0.00033765
10:25:28|0.00033765
10:25:30|0.00033765
10:25:32|0.00033765
10:25:32|0.00033719
10:25:33|0.00033719
10:25:34|0.00033719
10:25:35|0.00033719
10:25:36|0.00033719
10:25:38|0.00033712
10:25:39|0.00033712
10:25:40|0.00033712
10:25:41|0.00033702
10:25:42|0.00033699
10:25:43|0.00033694
10:25:44|0.00033694
10:25:45|0.00033693
10:25:46|0.0003369
10:25:47|0.0003369
10:25:48|0.00033683
10:25:49|0.00033642
10:25:51|0.00033654
10:25:51|0.00033654
10:25:52|0.00033654
10:25:53|0.00033654
10:25:54|0.00033654
10:25:55|0.00033623
10:25:56|0.00033618
10:25:57|0.00033618
10:25:58|0.00033618
10:26:00|0.00033618
10:26:00|0.00033618
10:26:01|0.00033618
10:26:02|0.00033618
10:26:03|0.00033618
10:26:04|0.00033618
10:26:05|0.00033618
10:26:07|0.00033618
10:26:07|0.00033618
10:26:09|0.00033618
10:26:10|0.00033618
10:26:10|0.00033618
10:26:12|0.00033618
10:26:14|0.00033618
10:26:14|0.00033618
10:26:15|0.00033618
10:26:16|0.00033618
10:26:17|0.00033688
10:26:18|0.00033688
10:26:19|0.00033688
10:26:21|0.00033691
10:26:22|0.00033691
10:26:23|0.00033691
10:26:24|0.00033691
10:26:25|0.00033691
10:26:26|0.00033662
10:26:27|0.00033662
10:26:29|0.00033662
10:26:30|0.00033662
10:26:32|0.00033662
10:26:33|0.00033662
10:26:34|0.00033662
10:26:34|0.00033662
10:26:36|0.00033634
10:26:37|0.00033652
10:26:37|0.00033652
10:26:39|0.00033652
10:26:40|0.00033652
10:26:41|0.00033652
10:26:42|0.00033652
10:26:43|0.00033609
10:26:44|0.00033609
10:26:45|0.00033609
10:26:46|0.00033609
10:26:47|0.00033609
10:26:48|0.00033609
10:26:49|0.00033609
10:26:50|0.00033609
10:26:51|0.00033603
10:26:52|0.00033611
10:26:53|0.00033611
10:26:54|0.00033611
10:26:55|0.00033611
10:26:56|0.00033611
10:26:57|0.00033611
10:26:58|0.00033611
10:26:59|0.00033611
10:27:00|0.00033611
10:27:01|0.00033611
10:27:03|0.00033611
10:27:03|0.00033611
10:27:04|0.00033611
10:27:05|0.00033611
10:27:06|0.00033611
10:27:08|0.00033611
10:27:10|0.00033611
10:27:11|0.00033577
10:27:13|0.00033614
10:27:14|0.00033614
10:27:15|0.00033614
10:27:16|0.00033614
10:27:17|0.00033614
10:27:17|0.00033578
10:27:20|0.00033573
10:27:21|0.0003355
10:27:23|0.00033538
10:27:23|0.00033525
10:27:24|0.00033492
10:27:25|0.00033394
10:27:26|0.00033364
10:27:27|0.0003338
10:27:29|0.00033441
10:27:30|0.00033441
10:27:31|0.00033441
10:27:32|0.00033465
10:27:32|0.00033441
10:27:34|0.00033441
10:27:35|0.00033476
10:27:35|0.00033488
10:27:37|0.00033488
10:27:38|0.00033488
10:27:39|0.00033495
10:27:40|0.00033495
10:27:41|0.00033525
10:27:42|0.00033516
10:27:43|0.00033516
10:27:45|0.00033516
10:27:45|0.00033516
10:27:46|0.00033546
10:27:47|0.00033549
10:27:48|0.00033571
10:27:49|0.00033582
10:27:50|0.00033583
10:27:51|0.00033583
10:27:52|0.00033583
10:27:54|0.00033598
10:27:55|0.00033559
10:27:56|0.00033559
10:27:57|0.00033559
10:27:58|0.00033559
10:27:59|0.00033559
10:28:00|0.00033559
10:28:01|0.00033559
10:28:02|0.00033559
10:28:03|0.00033559
10:28:04|0.00033545
10:28:05|0.00033545
10:28:06|0.00033545
10:28:07|0.00033584
10:28:08|0.00033584
10:28:10|0.00033561
10:28:11|0.00033561
10:28:12|0.00033561
10:28:13|0.00033525
10:28:15|0.00033525
10:28:16|0.00033525
10:28:17|0.00033525
10:28:18|0.00033525
10:28:19|0.00033525
10:28:20|0.00033519
10:28:21|0.00033519
10:28:22|0.00033519
10:28:23|0.00033519
10:28:24|0.00033504
10:28:25|0.00033504
10:28:26|0.00033517
10:28:27|0.00033517
10:28:28|0.00033517
10:28:29|0.00033501
10:28:31|0.0003352
10:28:31|0.0003352
10:28:33|0.0003352
10:28:33|0.0003352
10:28:34|0.0003352
10:28:36|0.00033535
10:28:36|0.00033556
10:28:37|0.00033556
10:28:39|0.00033556
10:28:40|0.00033556
10:28:40|0.00033556
10:28:41|0.00033556
10:28:42|0.00033556
10:28:44|0.00033556
10:28:44|0.00033556
10:28:45|0.00033582
10:28:47|0.00033582
10:28:48|0.00033577
10:28:48|0.00033579
10:28:50|0.00033598
10:28:50|0.00033602
10:28:52|0.00033602
10:28:53|0.00033586
10:28:53|0.00033586
10:28:55|0.00033575
10:28:56|0.0003356
10:28:56|0.0003356
10:28:57|0.0003356
10:28:58|0.0003356
10:28:59|0.00033566
10:29:01|0.00033566
10:29:02|0.00033566
10:29:04|0.00033566
10:29:04|0.0003361
10:29:06|0.00033623
10:29:07|0.00033642
10:29:07|0.00033625
10:29:08|0.00033646
10:29:10|0.00033646
10:29:11|0.00033649
10:29:12|0.00033634
10:29:13|0.00033634
10:29:14|0.00033634
10:29:15|0.00033634
10:29:16|0.00033634
10:29:17|0.00033634
10:29:18|0.00033634
10:29:19|0.00033634
10:29:20|0.00033639
10:29:21|0.00033639
10:29:22|0.00033639
10:29:23|0.00033652
10:29:25|0.00033669
10:29:25|0.00033669
10:29:26|0.00033669
10:29:27|0.00033669
10:29:29|0.00033669
10:29:29|0.00033669
10:29:31|0.00033669
10:29:32|0.00033669
10:29:33|0.00033669
10:29:35|0.000336
10:29:36|0.000336
10:29:37|0.00033586
10:29:39|0.00033579
10:29:40|0.00033579
10:29:41|0.00033579
10:29:42|0.0003359
10:29:44|0.0003359
10:29:44|0.0003359
10:29:46|0.000335
10:29:47|0.000335
10:29:47|0.000335
10:29:49|0.000335
10:29:49|0.00033623
10:29:50|0.00033629
10:29:52|0.00033629
10:29:52|0.00033646
10:29:53|0.00033647
10:29:55|0.00033647
10:29:57|0.00033647
10:29:57|0.00033647
10:29:58|0.00033647
10:29:59|0.00033647
10:30:00|0.00033647
10:30:01|0.00033647
10:30:02|0.00033656
10:30:03|0.00033656
10:30:04|0.0003367
10:30:05|0.00033671
10:30:06|0.00033678
10:30:07|0.00033678
10:30:08|0.00033678
10:30:10|0.00033678
10:30:11|0.0003369
10:30:12|0.00033692
10:30:12|0.00033694
10:30:14|0.00033694
10:30:14|0.00033694
10:30:16|0.00033656
10:30:17|0.00033677
10:30:17|0.00033669
10:30:19|0.00033669
10:30:20|0.00033669
10:30:22|0.00033669
10:30:22|0.00033669
10:30:23|0.00033669
10:30:24|0.00033669
10:30:25|0.00033669
10:30:26|0.00033669
10:30:27|0.00033669
10:30:28|0.00033691
10:30:29|0.00033691
10:30:30|0.00033691
10:30:32|0.00033691
10:30:33|0.00033691
10:30:34|0.00033691
10:30:35|0.00033691
10:30:37|0.00033691
10:30:37|0.00033691
10:30:38|0.00033691
10:30:39|0.00033691
10:30:40|0.00033691
10:30:42|0.00033691
10:30:43|0.00033675
10:30:44|0.00033675
10:30:45|0.00033675
10:30:46|0.00033675
10:30:47|0.00033654
10:30:48|0.00033647
10:30:49|0.00033647
10:30:50|0.00033647
10:30:51|0.00033647
10:30:52|0.00033647
10:30:53|0.00033627
10:30:54|0.00033614
10:30:55|0.00033614
10:30:56|0.00033614
10:30:57|0.00033614
10:30:58|0.00033614
10:30:59|0.00033614
10:31:01|0.00033614
10:31:01|0.00033614
10:31:03|0.00033614
10:31:04|0.00033614
10:31:05|0.00033612
10:31:06|0.00033612
10:31:07|0.00033587
10:31:08|0.00033578
10:31:09|0.00033552
10:31:10|0.00033552
10:31:11|0.00033552
10:31:13|0.00033552
10:31:13|0.00033552
10:31:14|0.00033552
10:31:15|0.00033552
10:31:17|0.00033552
10:31:17|0.00033552
10:31:20|0.00033521
10:31:21|0.00033519
10:31:22|0.00033516
10:31:23|0.00033531
10:31:24|0.00033531
10:31:25|0.00033531
10:31:26|0.00033531
10:31:27|0.00033531
10:31:28|0.00033531
10:31:29|0.00033531
10:31:30|0.00033531
10:31:31|0.00033531
10:31:32|0.00033531
10:31:34|0.00033531
10:31:35|0.00033531
10:31:35|0.0003356
10:31:37|0.00033547
10:31:38|0.00033548
10:31:39|0.00033548
10:31:39|0.00033572
10:31:40|0.00033572
10:31:42|0.00033527
10:31:43|0.00033527
10:31:44|0.00033527
10:31:45|0.00033527
10:31:46|0.00033527
10:31:47|0.00033527
10:31:48|0.00033527
10:31:49|0.00033527
10:31:50|0.00033478
10:31:51|0.00033478
10:31:52|0.00033478
10:31:53|0.00033478
10:31:54|0.00033478
10:31:55|0.00033489
10:31:56|0.00033489
10:31:57|0.00033489
10:31:58|0.00033489
10:31:59|0.00033489
10:32:00|0.00033489
10:32:01|0.00033489
10:32:02|0.00033505
10:32:03|0.00033513
10:32:04|0.00033513
10:32:05|0.0003351
10:32:06|0.00033513
10:32:07|0.00033513
10:32:08|0.00033513
10:32:09|0.00033513
10:32:10|0.00033513
10:32:11|0.00033513
10:32:12|0.00033513
10:32:14|0.00033513
10:32:15|0.00033526
10:32:15|0.00033526
10:32:16|0.00033526
10:32:18|0.00033526
10:32:18|0.00033526
10:32:19|0.00033532
10:32:20|0.00033532
10:32:21|0.00033532
10:32:23|0.00033497
10:32:24|0.00033497
10:32:25|0.00033497
10:32:26|0.00033497
10:32:27|0.00033497
10:32:28|0.00033497
10:32:29|0.00033472
10:32:30|0.00033472
10:32:31|0.00033458
10:32:32|0.0003345
10:32:33|0.0003345
10:32:34|0.0003345
10:32:36|0.00033489
10:32:36|0.00033489
10:32:37|0.00033489
10:32:39|0.00033468
10:32:39|0.00033514
10:32:40|0.00033514
10:32:41|0.00033512
10:32:42|0.00033514
10:32:43|0.00033511
10:32:45|0.00033511
10:32:45|0.00033527
10:32:46|0.00033527
10:32:48|0.00033549
10:32:49|0.00033549
10:32:50|0.00033549
10:32:51|0.00033549
10:32:52|0.00033549
10:32:53|0.00033549
10:32:54|0.00033541
10:32:55|0.00033575
10:32:56|0.00033575
10:32:57|0.00033575
10:32:58|0.00033575
10:32:59|0.00033575
10:33:00|0.00033575
10:33:01|0.00033575
10:33:02|0.00033575
10:33:03|0.00033575
10:33:04|0.00033575
10:33:05|0.00033575
10:33:06|0.00033575
10:33:07|0.00033575
10:33:08|0.00033575
10:33:09|0.00033575
10:33:10|0.00033575
10:33:11|0.00033575
10:33:12|0.00033575
10:33:13|0.0003358
10:33:14|0.0003358
10:33:15|0.0003358
10:33:17|0.0003358
10:33:18|0.0003358
10:33:19|0.0003358
10:33:20|0.0003358
10:33:22|0.0003358
10:33:22|0.00033558
10:33:24|0.00033558
10:33:25|0.00033585
10:33:26|0.0003359
10:33:27|0.0003359
10:33:28|0.00033588
10:33:29|0.00033588
10:33:30|0.00033558
10:33:30|0.00033558
10:33:31|0.00033558
10:33:32|0.00033558
10:33:34|0.00033523
10:33:34|0.00033523
10:33:37|0.00033505
10:33:37|0.00033497
10:33:38|0.00033497
10:33:40|0.00033497
10:33:42|0.00033461
10:33:42|0.00033461
10:33:43|0.00033457
10:33:44|0.00033441
10:33:45|0.0003344
10:33:46|0.00033454
10:33:47|0.0003347
10:33:48|0.0003347
10:33:49|0.0003347
10:33:50|0.0003347
10:33:52|0.00033436
10:33:52|0.00033429
10:33:54|0.00033429
10:33:55|0.00033416
10:33:56|0.00033409
10:33:57|0.00033394
10:33:58|0.00033378
10:33:59|0.00033396
10:34:00|0.00033396
10:34:01|0.00033396
10:34:02|0.00033394
10:34:03|0.000334
10:34:04|0.00033425
10:34:05|0.00033428
10:34:06|0.00033428
10:34:07|0.00033449
10:34:09|0.00033449
10:34:09|0.00033449
10:34:10|0.00033449
10:34:11|0.00033449
10:34:12|0.00033449
10:34:13|0.00033398
10:34:14|0.00033398
10:34:15|0.00033398
10:34:16|0.00033398
10:34:17|0.00033398
10:34:19|0.00033398
10:34:20|0.00033398
10:34:21|0.00033398
10:34:22|0.00033398
10:34:23|0.00033398
10:34:24|0.00033381
10:34:25|0.00033381
10:34:26|0.00033381
10:34:27|0.00033381
10:34:28|0.00033381
10:34:29|0.00033381
10:34:30|0.00033381
10:34:31|0.00033381
10:34:33|0.00033381
10:34:33|0.00033381
10:34:34|0.00033359
10:34:35|0.00033353
10:34:37|0.00033334
10:34:39|0.00033321
10:34:40|0.00033321
10:34:40|0.00033321
10:34:41|0.0003332
10:34:43|0.0003332
10:34:43|0.00033312
10:34:45|0.00033228
10:34:46|0.00033222
10:34:47|0.00033219
10:34:49|0.00033147
10:34:49|0.00033162
10:34:50|0.00033135
10:34:52|0.00033108
10:34:52|0.00033104
10:34:54|0.00033042
10:34:55|0.00033042
10:34:56|0.00033072
10:34:57|0.00033116
10:34:58|0.00033163
10:34:59|0.0003315
10:35:00|0.00033201
10:35:01|0.00033161
10:35:02|0.00033161
10:35:03|0.00033161
10:35:04|0.00033212
10:35:05|0.00033196
10:35:06|0.00033193
10:35:07|0.00033193
10:35:08|0.00033193
10:35:09|0.0003318
10:35:10|0.0003318
10:35:11|0.0003318
10:35:12|0.0003318
10:35:14|0.00033164
10:35:15|0.00033164
10:35:16|0.00033172
10:35:18|0.00033216
10:35:19|0.00033216
10:35:20|0.00033216
10:35:21|0.00033219
10:35:22|0.00033202
10:35:24|0.0003318
10:35:24|0.0003318
10:35:25|0.00033188
10:35:26|0.00033188
10:35:27|0.00033188
10:35:28|0.00033188
10:35:30|0.00033225
10:35:30|0.00033225
10:35:32|0.00033225
10:35:34|0.00033225
10:35:34|0.00033273
10:35:35|0.00033287
10:35:36|0.00033293
10:35:38|0.00033291
10:35:39|0.00033296
10:35:41|0.00033324
10:35:42|0.00033336
10:35:44|0.00033319
10:35:44|0.00033319
10:35:45|0.00033319
10:35:46|0.00033289
10:35:47|0.00033289
10:35:48|0.00033289
10:35:49|0.00033289
10:35:50|0.00033289
10:35:51|0.00033289
10:35:52|0.00033294
10:35:53|0.00033318
10:35:54|0.00033318
10:35:55|0.00033318
10:35:56|0.00033302
10:35:58|0.00033302
10:35:58|0.00033302
10:35:59|0.00033305
10:36:00|0.00033305
10:36:01|0.00033305
10:36:02|0.0003329
10:36:04|0.00033278
10:36:05|0.00033278
10:36:05|0.00033247
10:36:06|0.00033247
10:36:07|0.00033266
10:36:08|0.00033281
10:36:09|0.00033281
10:36:10|0.00033281
10:36:12|0.00033276
10:36:12|0.00033276
10:36:13|0.00033276
10:36:14|0.00033239
10:36:15|0.00033217
10:36:17|0.00033217
10:36:18|0.00033217
10:36:20|0.00033176
10:36:20|0.0003317
10:36:22|0.00033184
10:36:23|0.00033184
10:36:25|0.00033207
10:36:25|0.00033082
10:36:26|0.00033163
10:36:28|0.00033163
10:36:28|0.00033176
10:36:29|0.00033184
10:36:31|0.0003317
10:36:32|0.0003317
10:36:32|0.0003317
10:36:33|0.0003317
10:36:35|0.0003317
10:36:35|0.0003317
10:36:37|0.00033184
10:36:37|0.00033184
10:36:39|0.00033177
10:36:40|0.00033177
10:36:42|0.00033187
10:36:43|0.00033187
10:36:44|0.00033187
10:36:45|0.00033225
10:36:47|0.0003324
10:36:47|0.0003324
10:36:48|0.00033237
10:36:49|0.00033237
10:36:50|0.00033237
10:36:51|0.00033202
10:36:52|0.00033203
10:36:53|0.00033203
10:36:54|0.00033203
10:36:55|0.00033203
10:36:56|0.00033203
10:36:57|0.00033203
10:36:58|0.00033203
10:37:00|0.00033203
10:37:01|0.00033203
10:37:02|0.00033203
10:37:02|0.00033203
10:37:04|0.00033203
10:37:05|0.00033203
10:37:05|0.00033202
10:37:07|0.00033187
10:37:08|0.00033165
10:37:09|0.00033165
10:37:10|0.00033165
10:37:11|0.00033165
10:37:12|0.00033199
10:37:12|0.00033199
10:37:14|0.00033202
10:37:15|0.00033209
10:37:15|0.00033209
10:37:17|0.00033209
10:37:19|0.00033204
10:37:19|0.00033204
10:37:21|0.0003321
10:37:23|0.00033198
10:37:23|0.00033198
10:37:24|0.00033198
10:37:25|0.00033198
10:37:26|0.00033198
10:37:27|0.00033198
10:37:28|0.00033219
10:37:29|0.00033219
10:37:30|0.00033219
10:37:31|0.00033245
10:37:32|0.00033245
10:37:33|0.00033245
10:37:34|0.00033245
10:37:35|0.00033257
10:37:36|0.00033257
10:37:37|0.00033257
10:37:39|0.00033257
10:37:41|0.00033257
10:37:41|0.00033257
10:37:42|0.00033257
10:37:43|0.00033257
10:37:45|0.00033257
10:37:46|0.00033233
10:37:47|0.00033211
10:37:48|0.00033211
10:37:48|0.00033211
10:37:50|0.00033211
10:37:50|0.00033211
10:37:52|0.00033211
10:37:53|0.00033235
10:37:54|0.00033229
10:37:54|0.00033221
10:37:56|0.00033218
10:37:58|0.00033218
10:37:58|0.00033218
10:37:59|0.00033257
10:38:00|0.00033257
10:38:01|0.0003327
10:38:02|0.0003327
10:38:03|0.00033289
10:38:05|0.00033273
10:38:06|0.00033274
10:38:08|0.00033263
10:38:08|0.00033264
10:38:09|0.00033265
10:38:10|0.00033265
10:38:11|0.0003329
10:38:12|0.0003329
10:38:14|0.00033297
10:38:15|0.00033297
10:38:16|0.00033274
10:38:17|0.0003329
10:38:17|0.0003329
10:38:19|0.00033293
10:38:21|0.00033286
10:38:21|0.00033263
10:38:22|0.00033249
10:38:23|0.00033249
10:38:24|0.00033249
10:38:25|0.0003324
10:38:26|0.0003324
10:38:27|0.0003324
10:38:28|0.0003324
10:38:29|0.0003324
10:38:30|0.0003324
10:38:31|0.0003324
10:38:32|0.00033228
10:38:33|0.00033225
10:38:34|0.00033225
10:38:35|0.00033225
10:38:36|0.00033214
10:38:37|0.00033236
10:38:38|0.00033236
10:38:40|0.00033223
10:38:42|0.00033237
10:38:43|0.00033235
10:38:44|0.00033231
10:38:45|0.00033233
10:38:47|0.00033233
10:38:47|0.00033233
10:38:48|0.00033258
10:38:50|0.00033256
10:38:51|0.00033256
10:38:52|0.00033256
10:38:53|0.00033286
10:38:55|0.00033286
10:38:55|0.00033286
10:38:56|0.00033286
10:38:58|0.00033259
10:38:58|0.00033259
10:39:00|0.00033279
10:39:00|0.00033279
10:39:02|0.00033279
10:39:03|0.00033279
10:39:04|0.00033277
10:39:04|0.00033277
10:39:05|0.0003325
10:39:07|0.0003325
10:39:08|0.00033268
10:39:08|0.00033268
10:39:10|0.00033281
10:39:11|0.00033281
10:39:12|0.00033264
10:39:13|0.00033264
10:39:14|0.00033264
10:39:15|0.00033264
10:39:16|0.00033264
10:39:17|0.00033265
10:39:18|0.00033261
10:39:19|0.0003326
10:39:20|0.0003326
10:39:21|0.0003326
10:39:22|0.0003326
10:39:23|0.00033244
10:39:24|0.00033229
10:39:25|0.00033225
10:39:26|0.00033248
10:39:27|0.00033248
10:39:28|0.00033248
10:39:30|0.00033248
10:39:30|0.00033248
10:39:31|0.00033232
10:39:32|0.00033232
10:39:33|0.0003323
10:39:34|0.0003323
10:39:35|0.0003323
10:39:36|0.0003323
10:39:37|0.0003323
10:39:38|0.0003323
10:39:39|0.00033224
10:39:41|0.00033212
10:39:42|0.00033212
10:39:43|0.00033223
10:39:44|0.00033223
10:39:45|0.00033223
10:39:45|0.00033223
10:39:46|0.00033258
10:39:48|0.00033258
10:39:49|0.00033258
10:39:50|0.00033258
10:39:50|0.00033256
10:39:52|0.00033256
10:39:53|0.00033256
10:39:55|0.00033266
10:39:55|0.00033272
10:39:56|0.00033272
10:39:57|0.00033272
10:39:58|0.00033272
10:39:59|0.00033272
10:40:00|0.0003328
10:40:01|0.00033262
10:40:02|0.00033262
10:40:03|0.00033262
10:40:04|0.00033262
10:40:05|0.00033262
10:40:07|0.00033262
10:40:08|0.00033262
10:40:09|0.00033286
10:40:10|0.000333
10:40:11|0.000333
10:40:12|0.00033309
10:40:13|0.00033309
10:40:14|0.0003331
10:40:14|0.00033285
10:40:17|0.00033285
10:40:17|0.00033317
10:40:18|0.00033303
10:40:19|0.00033303
10:40:21|0.00033336
10:40:22|0.00033339
10:40:23|0.00033345
10:40:23|0.00033345
10:40:26|0.00033345
10:40:27|0.00033362
10:40:29|0.00033362
10:40:29|0.00033362
10:40:30|0.00033362
10:40:31|0.00033362
10:40:32|0.00033362
10:40:33|0.00033362
10:40:34|0.00033362
10:40:35|0.00033362
10:40:36|0.00033362
10:40:37|0.00033362
10:40:38|0.00033317
10:40:39|0.00033317
10:40:40|0.00033317
10:40:42|0.0003333
10:40:43|0.0003333
10:40:44|0.0003333
10:40:46|0.0003333
10:40:46|0.0003333
10:40:47|0.0003333
10:40:48|0.00033332
10:40:50|0.0003335
10:40:51|0.0003335
10:40:52|0.0003335
10:40:53|0.00033292
10:40:55|0.00033292
10:40:55|0.00033292
10:40:56|0.00033292
10:40:57|0.00033292
10:40:58|0.00033292
10:40:59|0.00033292
10:41:00|0.00033282
10:41:01|0.0003327
10:41:02|0.00033261
10:41:03|0.00033261
10:41:04|0.00033261
10:41:05|0.00033261
10:41:06|0.00033261
10:41:07|0.00033261
10:41:08|0.00033261
10:41:09|0.00033261
10:41:10|0.00033261
10:41:11|0.00033261
10:41:12|0.00033261
10:41:14|0.00033261
10:41:15|0.00033261
10:41:15|0.00033261
10:41:17|0.00033261
10:41:17|0.00033261
10:41:18|0.00033261
10:41:20|0.00033266
10:41:22|0.00033233
10:41:22|0.00033233
10:41:23|0.00033233
10:41:24|0.00033233
10:41:26|0.00033263
10:41:27|0.00033281
10:41:28|0.00033281
10:41:29|0.00033281
10:41:30|0.00033281
10:41:31|0.00033281
10:41:32|0.00033281
10:41:33|0.00033281
10:41:34|0.00033281
10:41:35|0.00033281
10:41:36|0.00033281
10:41:37|0.00033281
10:41:38|0.00033281
10:41:39|0.00033281
10:41:40|0.00033281
10:41:41|0.00033281
10:41:42|0.00033281
10:41:44|0.00033281
10:41:45|0.00033281
10:41:46|0.00033277
10:41:47|0.00033277
10:41:48|0.00033277
10:41:48|0.00033277
10:41:50|0.00033277
10:41:51|0.00033277
10:41:52|0.00033277
10:41:53|0.00033231
10:41:54|0.00033231
10:41:55|0.00033231
10:41:56|0.00033231
10:41:57|0.00033231
10:41:58|0.00033231
10:41:59|0.00033231
10:42:00|0.00033231
10:42:02|0.00033207
10:42:03|0.00033207
10:42:04|0.00033189
10:42:05|0.00033193
10:42:06|0.00033193
10:42:08|0.00033204
10:42:08|0.00033204
10:42:09|0.00033176
10:42:10|0.00033162
10:42:11|0.00033145
10:42:12|0.00033146
10:42:14|0.00033146
10:42:15|0.00033146
10:42:16|0.00033146
10:42:17|0.00033146
10:42:17|0.00033146
10:42:19|0.0003319
10:42:20|0.0003319
10:42:21|0.0003319
10:42:22|0.00033139
10:42:23|0.00033139
10:42:24|0.00033104
10:42:25|0.00033104
10:42:26|0.00033104
10:42:27|0.0003313
10:42:28|0.0003313
10:42:29|0.0003313
10:42:30|0.0003313
10:42:31|0.0003313
10:42:32|0.0003313
10:42:33|0.0003313
10:42:34|0.0003313
10:42:35|0.00033133
10:42:36|0.00033133
10:42:37|0.00033133
10:42:38|0.00033133
10:42:39|0.00033133
10:42:40|0.00033133
10:42:41|0.00033128
10:42:42|0.00033128
10:42:43|0.00033128
10:42:44|0.00033128
10:42:45|0.00033128
10:42:46|0.00033128
10:42:47|0.00033128
10:42:48|0.00033128
10:42:49|0.00033128
10:42:50|0.00033081
10:42:51|0.00033081
10:42:52|0.00033081
10:42:53|0.00032979
10:42:54|0.00032912
10:42:55|0.0003277
10:42:56|0.0003278
10:42:57|0.0003283
10:42:58|0.00032834
10:42:59|0.00032849
10:43:00|0.00032849
10:43:01|0.00032863
10:43:02|0.00032946
10:43:03|0.00032915
10:43:04|0.0003295
10:43:06|0.00032963
10:43:07|0.00033006
10:43:08|0.00033006
10:43:10|0.00033006
10:43:10|0.00033036
10:43:12|0.00033082
10:43:13|0.00033096
10:43:14|0.00033107
10:43:15|0.00033107
10:43:16|0.00033107
10:43:17|0.00033084
10:43:18|0.00033084
10:43:19|0.00033012
10:43:20|0.00032989
10:43:21|0.00032989
10:43:22|0.00032988
10:43:23|0.00032988
10:43:25|0.00032973
10:43:25|0.00032973
10:43:26|0.00032973
10:43:28|0.00033
10:43:28|0.00033024
10:43:30|0.00033028
10:43:31|0.00033028
10:43:32|0.00033039
10:43:33|0.00033039
10:43:34|0.00033039
10:43:35|0.00033039
10:43:37|0.00033007
10:43:38|0.00032967
10:43:39|0.00032967
10:43:40|0.00032965
10:43:41|0.00032965
10:43:42|0.00032965
10:43:43|0.00032965
10:43:44|0.00032965
10:43:45|0.0003296
10:43:46|0.0003296
10:43:47|0.0003296
10:43:49|0.00032941
10:43:50|0.00032941
10:43:52|0.00032967
10:43:53|0.00032936
10:43:54|0.00032936
10:43:55|0.00032936
10:43:55|0.00032936
10:43:56|0.00032936
10:43:57|0.00032929
10:43:58|0.00032929
10:44:00|0.00032931
10:44:00|0.00032931
10:44:02|0.00032915
10:44:03|0.00032894
10:44:03|0.00032894
10:44:05|0.00032877
10:44:06|0.00032877
10:44:06|0.00032864
10:44:08|0.00032858
10:44:08|0.00032846
10:44:10|0.00032864
10:44:11|0.00032809
10:44:12|0.0003286
10:44:12|0.0003286
10:44:13|0.0003286
10:44:15|0.00032868
10:44:15|0.00032868
10:44:16|0.00032868
10:44:17|0.00032868
10:44:18|0.00032892
10:44:19|0.00032867
10:44:20|0.00032867
10:44:21|0.00032867
10:44:23|0.00032867
10:44:23|0.00032869
10:44:25|0.00032869
10:44:26|0.00032858
10:44:27|0.00032858
10:44:28|0.00032858
10:44:30|0.00032858
10:44:31|0.00032858
10:44:31|0.00032869
10:44:32|0.00032869
10:44:33|0.00032869
10:44:34|0.00032869
10:44:35|0.00032826
10:44:36|0.00032821
10:44:37|0.00032808
10:44:39|0.00032789
10:44:40|0.00032747
10:44:42|0.0003272
10:44:43|0.00032702
10:44:44|0.00032666
10:44:44|0.00032612
10:44:45|0.00032505
10:44:47|0.00032616
10:44:49|0.00032623
10:44:49|0.00032613
10:44:50|0.00032679
10:44:51|0.0003267
10:44:52|0.00032681
10:44:53|0.00032712
10:44:54|0.00032757
10:44:55|0.00032806
10:44:56|0.00032817
10:44:57|0.0003282
10:44:58|0.0003282
10:44:59|0.00032783
10:45:01|0.00032784
10:45:03|0.00032793
10:45:04|0.00032782
10:45:04|0.0003276
10:45:05|0.0003276
10:45:06|0.0003275
10:45:07|0.000328
10:45:08|0.00032844
10:45:09|0.0003281
10:45:10|0.00032814
10:45:11|0.00032817
10:45:12|0.00032817
10:45:13|0.00032817
10:45:14|0.00032837
10:45:15|0.00032874
10:45:16|0.00032898
10:45:17|0.00032899
10:45:18|0.00032903
10:45:19|0.00032903
10:45:20|0.00032903
10:45:21|0.00032903
10:45:22|0.000329
10:45:23|0.00032889
10:45:25|0.00032889
10:45:26|0.00032889
10:45:26|0.00032901
10:45:28|0.00032905
10:45:29|0.00032905
10:45:29|0.00032908
10:45:30|0.00032923
10:45:31|0.00032924
10:45:33|0.00032941
10:45:34|0.00032941
10:45:35|0.00032934
10:45:36|0.00032934
10:45:37|0.00032934
10:45:38|0.00032947
10:45:39|0.00032947
10:45:40|0.00032922
10:45:41|0.00032922
10:45:42|0.00032922
10:45:43|0.00032922
10:45:44|0.00032964
10:45:45|0.00032964
10:45:46|0.00032964
10:45:48|0.00032964
10:45:49|0.00032964
10:45:50|0.00032964
10:45:51|0.00032964
10:45:52|0.00032964
10:45:53|0.0003289
10:45:55|0.00032912
10:45:56|0.00032912
10:45:56|0.00032865
10:45:58|0.00032865
10:45:58|0.00032865
10:45:59|0.00032865
10:46:00|0.00032865
10:46:02|0.00032853
10:46:03|0.00032841
10:46:03|0.00032836
10:46:05|0.000328
10:46:05|0.000328
10:46:06|0.000328
10:46:07|0.000328
10:46:08|0.0003277
10:46:10|0.00032757
10:46:11|0.00032757
10:46:11|0.00032786
10:46:13|0.00032745
10:46:13|0.00032745
10:46:15|0.00032769
10:46:16|0.00032778
10:46:17|0.00032776
10:46:17|0.00032759
10:46:19|0.00032759
10:46:19|0.00032728
10:46:20|0.00032728
10:46:21|0.00032719
10:46:22|0.00032702
10:46:24|0.00032717
10:46:24|0.00032737
10:46:25|0.00032737
10:46:27|0.00032728
10:46:28|0.00032739
10:46:29|0.00032778
10:46:30|0.00032778
10:46:32|0.00032693
10:46:32|0.00032682
10:46:34|0.00032694
10:46:35|0.00032694
10:46:36|0.00032661
10:46:37|0.00032664
10:46:38|0.00032625
10:46:39|0.00032629
10:46:40|0.00032647
10:46:41|0.00032601
10:46:42|0.00032648
10:46:44|0.00032632
10:46:45|0.00032695
10:46:45|0.00032756
10:46:47|0.00032692
10:46:48|0.00032756
10:46:49|0.00032756
10:46:50|0.00032749
10:46:51|0.00032749
10:46:52|0.00032757
10:46:53|0.00032746
10:46:54|0.00032767
10:46:55|0.00032781
10:46:57|0.00032792
10:46:58|0.00032801
10:46:58|0.00032801
10:46:59|0.00032801
10:47:00|0.00032801
10:47:02|0.00032844
10:47:03|0.00032855
10:47:04|0.00032804
10:47:05|0.00032794
10:47:06|0.00032794
10:47:07|0.00032794
10:47:08|0.00032794
10:47:09|0.00032794
10:47:10|0.00032835
10:47:12|0.0003286
10:47:12|0.0003286
10:47:13|0.00032861
10:47:14|0.0003281
10:47:15|0.00032804
10:47:16|0.00032804
10:47:17|0.0003281
10:47:18|0.00032817
10:47:20|0.00032762
10:47:21|0.00032762
10:47:22|0.00032762
10:47:22|0.00032762
10:47:24|0.00032798
10:47:25|0.00032813
10:47:26|0.00032813
10:47:27|0.00032874
10:47:28|0.00032894
10:47:29|0.00032868
10:47:30|0.00032868
10:47:32|0.0003285
10:47:32|0.00032898
10:47:34|0.00032898
10:47:35|0.00032898
10:47:36|0.0003286
10:47:37|0.0003286
10:47:38|0.0003286
10:47:40|0.0003286
10:47:40|0.00032854
10:47:41|0.00032836
10:47:42|0.00032836
10:47:44|0.00032836
10:47:45|0.00032836
10:47:46|0.0003281
10:47:47|0.0003281
10:47:48|0.0003281
10:47:49|0.0003281
10:47:51|0.0003281
10:47:52|0.00032801
10:47:54|0.00032801
10:47:54|0.00032801
10:47:55|0.00032825
10:47:56|0.00032825
10:47:57|0.00032825
10:47:58|0.00032825
10:47:59|0.00032825
10:48:00|0.00032805
10:48:02|0.000328
10:48:04|0.00032802
10:48:04|0.00032828
10:48:05|0.00032828
10:48:08|0.00032828
10:48:08|0.00032828
10:48:09|0.00032828
10:48:10|0.00032828
10:48:11|0.00032776
10:48:12|0.00032776
10:48:13|0.00032776
10:48:14|0.00032776
10:48:15|0.00032776
10:48:16|0.00032776
10:48:18|0.00032771
10:48:18|0.00032772
10:48:19|0.00032815
10:48:21|0.00032821
10:48:22|0.00032821
10:48:22|0.00032842
10:48:24|0.00032841
10:48:25|0.00032841
10:48:25|0.00032841
10:48:27|0.00032841
10:48:28|0.00032841
10:48:29|0.00032841
10:48:30|0.00032823
10:48:30|0.00032823
10:48:31|0.00032823
10:48:34|0.00032854
10:48:34|0.00032854
10:48:36|0.00032854
10:48:36|0.00032854
10:48:39|0.00032877
10:48:40|0.00032877
10:48:40|0.00032894
10:48:41|0.00032894
10:48:42|0.00032905
10:48:43|0.00032904
10:48:44|0.00032914
10:48:45|0.00032896
10:48:46|0.00032884
10:48:47|0.00032918
10:48:49|0.00032918
10:48:50|0.00032918
10:48:51|0.00032847
10:48:53|0.00032847
10:48:53|0.00032847
10:48:56|0.00032842
10:48:57|0.00032875
10:48:58|0.00032875
10:49:00|0.00032908
10:49:00|0.00032908
10:49:02|0.00032908
10:49:04|0.00032923
10:49:04|0.00032923
10:49:05|0.00032923
10:49:06|0.0003289
10:49:07|0.0003289
10:49:08|0.0003289
10:49:09|0.0003289
10:49:10|0.0003289
10:49:11|0.0003289
10:49:13|0.0003289
10:49:13|0.00032929
10:49:15|0.00032929
10:49:15|0.00032929
10:49:17|0.00032929
10:49:17|0.00032929
10:49:19|0.00032929
10:49:20|0.00032929
10:49:20|0.00032929
10:49:22|0.00032929
10:49:22|0.000329
10:49:24|0.000329
10:49:25|0.00032929
10:49:25|0.00032934
10:49:27|0.00032937
10:49:28|0.00032945
10:49:29|0.00032968
10:49:30|0.00032985
10:49:32|0.00032937
10:49:32|0.00032944
10:49:33|0.00032944
10:49:34|0.00032944
10:49:35|0.00032915
10:49:36|0.00032915
10:49:37|0.00032915
10:49:38|0.00032915
10:49:39|0.00032943
10:49:40|0.00032927
10:49:41|0.00032927
10:49:42|0.00032927
10:49:43|0.00032927
10:49:44|0.00032927
10:49:45|0.00032927
10:49:46|0.00032921
10:49:47|0.00032898
10:49:48|0.00032886
10:49:49|0.00032886
10:49:50|0.00032886
10:49:52|0.00032886
10:49:54|0.00032886
10:49:54|0.00032886
10:49:55|0.00032884
10:49:56|0.00032884
10:49:57|0.00032884
10:49:58|0.00032884
10:49:59|0.00032884
10:50:00|0.00032884
10:50:01|0.00032884
10:50:02|0.00032881
10:50:04|0.00032894
10:50:05|0.00032842
10:50:06|0.00032842
10:50:07|0.00032842
10:50:09|0.00032842
10:50:09|0.00032842
10:50:10|0.00032908
10:50:11|0.00032911
10:50:12|0.00032911
10:50:13|0.00032935
10:50:15|0.00032935
10:50:15|0.00032988
10:50:16|0.00032982
10:50:17|0.00032983
10:50:18|0.00033012
10:50:20|0.00033014
10:50:20|0.00033012
10:50:21|0.00033012
10:50:22|0.00032997
10:50:23|0.00032997
10:50:25|0.00032997
10:50:25|0.00032997
10:50:26|0.00033018
10:50:27|0.00033018
10:50:28|0.00033018
10:50:29|0.00032959
10:50:31|0.00032959
10:50:32|0.00032959
10:50:33|0.00032959
10:50:34|0.00032959
10:50:35|0.00032959
10:50:36|0.00032959
10:50:37|0.00032999
10:50:39|0.00032999
10:50:40|0.00033023
10:50:40|0.00033019
10:50:41|0.00033019
10:50:42|0.00033006
10:50:43|0.00033031
10:50:45|0.00033019
10:50:46|0.00033019
10:50:46|0.00033019
10:50:48|0.00033019
10:50:48|0.00033019
10:50:49|0.00033019
10:50:50|0.00033002
10:50:51|0.00033002
10:50:53|0.00033038
10:50:54|0.00033057
10:50:56|0.00033066
10:50:56|0.00033071
10:50:57|0.00033043
10:50:59|0.00033046
10:51:00|0.00033046
10:51:01|0.00033054
10:51:02|0.00033054
10:51:03|0.00033004
10:51:04|0.00032951
10:51:05|0.00032951
10:51:06|0.00033035
10:51:07|0.00033039
10:51:08|0.00033036
10:51:09|0.00033004
10:51:10|0.00033004
10:51:11|0.00033004
10:51:12|0.00033004
10:51:13|0.00033004
10:51:14|0.00033004
10:51:15|0.00033004
10:51:16|0.00033004
10:51:17|0.00033055
10:51:18|0.00033072
10:51:19|0.00033082
10:51:20|0.00033082
10:51:21|0.00033082
10:51:22|0.00033082
10:51:23|0.00033082
10:51:24|0.00033082
10:51:25|0.00033082
10:51:26|0.00033055
10:51:27|0.00033037
10:51:28|0.00033037
10:51:29|0.00033037
10:51:30|0.00033037
10:51:31|0.00033037
10:51:33|0.00033063
10:51:33|0.00033063
10:51:35|0.00033063
10:51:36|0.00033063
10:51:37|0.00033063
10:51:38|0.00033063
10:51:39|0.00033063
10:51:40|0.00033085
10:51:42|0.00033085
10:51:42|0.00033085
10:51:43|0.00033085
10:51:44|0.00033077
10:51:45|0.00033077
10:51:46|0.00033077
10:51:48|0.00033077
10:51:48|0.00033077
10:51:50|0.00033071
10:51:51|0.00033037
10:51:51|0.00033037
10:51:52|0.00033071
10:51:53|0.00033071
10:51:55|0.00033071
10:51:55|0.00033019
10:51:56|0.00033015
10:51:58|0.00033061
10:51:59|0.00032992
10:52:00|0.00032992
10:52:01|0.00033049
10:52:02|0.00033049
10:52:03|0.00033063
10:52:05|0.0003306
10:52:06|0.00033074
10:52:07|0.00033074
10:52:09|0.00033074
10:52:09|0.00033074
10:52:10|0.00033074
10:52:12|0.00033074
10:52:13|0.00033074
10:52:14|0.00033074
10:52:16|0.00033034
10:52:16|0.00033028
10:52:17|0.00033005
10:52:19|0.00032988
10:52:20|0.00032996
10:52:21|0.00032996
10:52:21|0.00032996
10:52:22|0.00032976
10:52:23|0.00032956
10:52:24|0.00033005
10:52:25|0.00033005
10:52:27|0.00033005
10:52:28|0.00033005
10:52:29|0.00033005
10:52:30|0.00033005
10:52:31|0.00033005
10:52:32|0.00032951
10:52:33|0.0003295
10:52:34|0.0003295
10:52:36|0.00032937
10:52:36|0.00032937
10:52:38|0.00032937
10:52:39|0.00032937
10:52:40|0.00032937
10:52:41|0.00032937
10:52:42|0.00032937
10:52:44|0.00032937
10:52:44|0.00032937
10:52:45|0.00032937
10:52:47|0.00033004
10:52:47|0.00033018
10:52:49|0.00033018
10:52:50|0.00033018
10:52:51|0.00033018
10:52:52|0.00033018
10:52:53|0.0003304
10:52:54|0.0003304
10:52:54|0.0003304
10:52:57|0.00032988
10:52:58|0.00032988
10:52:58|0.00032988
10:53:00|0.00032977
10:53:00|0.00032977
10:53:02|0.00032977
10:53:04|0.00032977
10:53:04|0.00032977
10:53:05|0.00032977
10:53:06|0.00032977
10:53:07|0.00032977
10:53:08|0.00033025
10:53:09|0.00033025
10:53:11|0.00033034
10:53:12|0.00033034
10:53:14|0.00033034
10:53:14|0.00033034
10:53:15|0.00033034
10:53:16|0.00032983
10:53:17|0.00032983
10:53:18|0.00032983
10:53:19|0.00032983
10:53:20|0.00032983
10:53:21|0.00032983
10:53:23|0.00032983
10:53:23|0.00032983
10:53:25|0.00032983
10:53:25|0.00032983
10:53:27|0.00032983
10:53:28|0.00032983
10:53:29|0.00032983
10:53:30|0.00032947
10:53:30|0.00032947
10:53:31|0.00032937
10:53:32|0.00032937
10:53:34|0.00032945
10:53:34|0.00032945
10:53:35|0.00032923
10:53:36|0.00032923
10:53:39|0.00032923
10:53:40|0.00032923
10:53:41|0.00032923
10:53:42|0.00032923
10:53:43|0.00032965
10:53:44|0.00032962
10:53:45|0.00032962
10:53:46|0.00032962
10:53:47|0.00032962
10:53:47|0.00032962
10:53:49|0.00032962
10:53:50|0.00032991
10:53:51|0.00032991
10:53:52|0.00032991
10:53:53|0.00032991
10:53:54|0.00032991
10:53:55|0.00032991
10:53:56|0.00032991
10:53:57|0.00032991
10:53:58|0.00032991
10:53:59|0.00032991
10:54:00|0.00032991
10:54:01|0.00032991
10:54:02|0.00032991
10:54:03|0.00032991
10:54:04|0.00032991
10:54:05|0.00032991
10:54:06|0.00032991
10:54:07|0.00032921
10:54:08|0.00032921
10:54:09|0.00032914
10:54:10|0.00032914
10:54:11|0.00032914
10:54:13|0.00032914
10:54:14|0.00032914
10:54:14|0.00032914
10:54:16|0.00032914
10:54:17|0.00032914
10:54:18|0.00032961
10:54:18|0.00032961
10:54:19|0.00032961
10:54:20|0.00032961
10:54:21|0.00032961
10:54:23|0.00032961
10:54:23|0.00032961
10:54:25|0.00032961
10:54:26|0.00032961
10:54:27|0.00032961
10:54:28|0.00032961
10:54:29|0.00032961
10:54:30|0.00032961
10:54:31|0.00032961
10:54:32|0.00032961
10:54:33|0.00032961
10:54:34|0.00032961
10:54:35|0.00032961
10:54:36|0.00032942
10:54:37|0.00032942
10:54:38|0.00032942
10:54:39|0.00032942
10:54:40|0.00032942
10:54:41|0.00032942
10:54:43|0.00032942
10:54:44|0.00032921
10:54:45|0.00032921
10:54:46|0.00032921
10:54:46|0.00032921
10:54:48|0.00032948
10:54:49|0.00032905
10:54:50|0.00032935
10:54:51|0.00032913
10:54:52|0.00032913
10:54:52|0.00032943
10:54:54|0.00032943
10:54:55|0.00032943
10:54:57|0.00032941
10:54:57|0.00032941
10:54:58|0.00032941
10:54:59|0.00032941
10:55:00|0.00032941
10:55:02|0.00032968
10:55:03|0.0003296
10:55:04|0.0003296
10:55:04|0.0003296
10:55:06|0.0003296
10:55:07|0.0003296
10:55:08|0.0003296
10:55:09|0.00032963
10:55:10|0.00032963
10:55:11|0.00032957
10:55:12|0.00032957
10:55:13|0.00032957
10:55:14|0.00032957
10:55:15|0.00032957
10:55:16|0.00032957
10:55:17|0.00032957
10:55:18|0.00032957
10:55:19|0.00032957
10:55:19|0.00032957
10:55:21|0.00032957
10:55:22|0.00032957
10:55:23|0.00032957
10:55:24|0.00032957
10:55:25|0.00032957
10:55:25|0.00032957
10:55:27|0.00032957
10:55:27|0.0003298
10:55:29|0.0003298
10:55:29|0.0003298
10:55:30|0.0003298
10:55:32|0.0003298
10:55:33|0.0003298
10:55:33|0.0003298
10:55:35|0.0003298
10:55:36|0.00032979
10:55:37|0.00032979
10:55:38|0.00032979
10:55:40|0.00032979
10:55:40|0.00032979
10:55:41|0.00032979
10:55:42|0.00032979
10:55:43|0.00032979
10:55:44|0.00032979
10:55:45|0.00032979
10:55:46|0.00032979
10:55:47|0.00032979
10:55:48|0.00032973
10:55:49|0.00032973
10:55:50|0.00032973
10:55:51|0.00032973
10:55:52|0.00032973
10:55:53|0.00032944
10:55:54|0.00032944
10:55:56|0.00032944
10:55:57|0.00032944
10:55:58|0.00032944
10:56:00|0.00032944
10:56:01|0.00032944
10:56:02|0.00032944
10:56:04|0.00032944
10:56:04|0.00032944
10:56:05|0.00032944
10:56:07|0.00032944
10:56:07|0.00032998
10:56:08|0.00032999
10:56:09|0.00033005
10:56:10|0.0003298
10:56:12|0.00032987
10:56:12|0.00032987
10:56:13|0.00032987
10:56:14|0.00032987
10:56:15|0.00032987
10:56:17|0.00032987
10:56:17|0.00032997
10:56:18|0.00032997
10:56:19|0.00032997
10:56:20|0.00032997
10:56:22|0.00033015
10:56:22|0.00033015
10:56:23|0.00033015
10:56:25|0.00032963
10:56:26|0.00032963
10:56:27|0.00032963
10:56:28|0.00032963
10:56:29|0.0003298
10:56:30|0.00032978
10:56:31|0.00032978
10:56:31|0.00032978
10:56:33|0.00032978
10:56:34|0.00032978
10:56:35|0.00032978
10:56:36|0.00032978
10:56:38|0.00032978
10:56:38|0.00032978
10:56:40|0.00032982
10:56:41|0.00032982
10:56:42|0.00032982
10:56:43|0.00032982
10:56:44|0.00032982
10:56:45|0.00032982
10:56:46|0.00032982
10:56:47|0.00032965
10:56:48|0.00032965
10:56:49|0.00032965
10:56:50|0.00032965
10:56:51|0.00032991
10:56:52|0.00032991
10:56:53|0.00032948
10:56:55|0.00032993
10:56:56|0.00032993
10:56:57|0.00032987
10:56:58|0.00032987
10:57:00|0.00032987
10:57:01|0.00032947
10:57:02|0.00032947
10:57:03|0.00032947
10:57:03|0.00032947
10:57:05|0.00032947
10:57:06|0.00032947
10:57:07|0.00032947
10:57:08|0.00032947
10:57:10|0.00032947
10:57:12|0.00032947
10:57:12|0.00032947
10:57:13|0.00032945
10:57:14|0.00032945
10:57:16|0.00032945
10:57:17|0.00032945
10:57:17|0.00032981
10:57:19|0.00032946
10:57:19|0.00032927
10:57:20|0.00032927
10:57:22|0.00032927
10:57:23|0.00032894
10:57:23|0.00032894
10:57:25|0.00032894
10:57:25|0.00032894
10:57:26|0.00032904
10:57:27|0.00032904
10:57:29|0.00032904
10:57:30|0.00032905
10:57:30|0.00032947
10:57:31|0.00032962
10:57:33|0.00032962
10:57:34|0.00032962
10:57:35|0.00032962
10:57:35|0.00032935
10:57:36|0.00032969
10:57:38|0.00032969
10:57:39|0.00032969
10:57:41|0.00032926
10:57:41|0.00032926
10:57:42|0.00032926
10:57:43|0.00032922
10:57:45|0.00032975
10:57:46|0.00032974
10:57:46|0.00032974
10:57:47|0.00032974
10:57:49|0.00032974
10:57:49|0.00032974
10:57:50|0.00032998
10:57:52|0.00032997
10:57:53|0.00032974
10:57:54|0.00032974
10:57:56|0.00032936
10:57:56|0.00032924
10:57:57|0.00032924
10:57:59|0.00032996
10:57:59|0.00032996
10:58:01|0.00032996
10:58:02|0.00032998
10:58:04|0.00032998
10:58:05|0.00032998
10:58:06|0.00032998
10:58:06|0.00033037
10:58:08|0.00033037
10:58:08|0.00032959
10:58:10|0.00032959
10:58:10|0.00032959
10:58:11|0.00032959
10:58:13|0.00032992
10:58:14|0.00032928
10:58:14|0.00032928
10:58:15|0.00032928
10:58:17|0.00032928
10:58:18|0.00032928
10:58:19|0.00032984
10:58:20|0.00032985
10:58:21|0.00032956
10:58:22|0.00032956
10:58:23|0.00032982
10:58:24|0.00032925
10:58:25|0.00032925
10:58:26|0.00032925
10:58:28|0.00032925
10:58:29|0.00032948
10:58:30|0.00032948
10:58:30|0.00032948
10:58:32|0.00032948
10:58:33|0.00032979
10:58:34|0.00032985
10:58:35|0.00033008
10:58:36|0.00033008
10:58:37|0.0003298
10:58:38|0.0003298
10:58:40|0.0003298
10:58:41|0.00032968
10:58:43|0.00033061
10:58:43|0.00033041
10:58:44|0.00033038
10:58:45|0.00033038
10:58:47|0.00033061
10:58:48|0.00033078
10:58:48|0.000331
10:58:50|0.000331
10:58:51|0.000331
10:58:51|0.00033073
10:58:53|0.00033049
10:58:54|0.00033049
10:58:54|0.00033038
10:58:56|0.00033039
10:58:57|0.00033038
10:58:58|0.00033038
10:58:58|0.0003308
10:59:00|0.0003308
10:59:02|0.0003308
10:59:03|0.00033039
10:59:04|0.00033039
10:59:05|0.00033039
10:59:06|0.00033038
10:59:08|0.00033038
10:59:08|0.00033038
10:59:09|0.00033038
10:59:10|0.00033038
10:59:11|0.00033038
10:59:12|0.00033038
10:59:13|0.0003309
10:59:14|0.0003309
10:59:15|0.00033042
10:59:16|0.00033038
10:59:17|0.00033038
10:59:18|0.00033038
10:59:19|0.00033038
10:59:20|0.00033038
10:59:21|0.00033041
10:59:22|0.00033041
10:59:23|0.0003304
10:59:24|0.00033038
10:59:25|0.00033038
10:59:26|0.00033039
10:59:27|0.00033039
10:59:28|0.00033039
10:59:29|0.00033039
10:59:30|0.00033039
10:59:31|0.00033039
10:59:32|0.00033039
10:59:33|0.00033039
10:59:34|0.00033039
10:59:35|0.00033097
10:59:36|0.00033104
10:59:37|0.00033105
10:59:38|0.00033105
10:59:39|0.00033105
10:59:40|0.00033105
10:59:42|0.00033114
10:59:42|0.00033114
10:59:44|0.00033114
10:59:44|0.00033129
10:59:47|0.00033128
10:59:47|0.00033101
10:59:48|0.00033141
10:59:49|0.00033141
10:59:50|0.00033124
10:59:51|0.00033095
10:59:52|0.00033095
10:59:53|0.00033127
10:59:54|0.00033079
10:59:55|0.00033145
10:59:56|0.00033145
10:59:57|0.000331
10:59:58|0.000331
10:59:59|0.0003311
11:00:01|0.00033106
11:00:02|0.00033115
11:00:03|0.00033115
11:00:05|0.0003307
11:00:06|0.00033068
11:00:06|0.00033103
11:00:08|0.00033173
11:00:08|0.00033213
11:00:11|0.00033211
11:00:11|0.00033201
11:00:13|0.00033135
11:00:14|0.00033149
11:00:14|0.00033253
11:00:16|0.00033253
11:00:17|0.0003322
11:00:17|0.00033176
11:00:19|0.00033265
11:00:20|0.00033198
11:00:20|0.000332
11:00:21|0.000332
11:00:23|0.00033268
11:00:24|0.00033145
11:00:25|0.00033145
11:00:26|0.00033145
11:00:27|0.00033186
11:00:28|0.00033186
11:00:29|0.00033189
11:00:30|0.00033186
11:00:31|0.00033186
11:00:32|0.00033229
11:00:33|0.00033224
11:00:34|0.00033224
11:00:35|0.00033197
11:00:36|0.00033223
11:00:37|0.00033223
11:00:38|0.00033176
11:00:39|0.00033176
11:00:40|0.00033176
11:00:42|0.00033191
11:00:43|0.00033191
11:00:44|0.00033205
11:00:46|0.00033205
11:00:47|0.00033178
11:00:48|0.00033178
11:00:49|0.00033178
11:00:50|0.00033179
11:00:51|0.00033179
11:00:53|0.00033181
11:00:53|0.00033155
11:00:55|0.00033202
11:00:56|0.00033202
11:00:57|0.00033202
11:00:58|0.00033202
11:00:59|0.00033202
11:01:00|0.00033193
11:01:01|0.0003314
11:01:03|0.00033161
11:01:03|0.00033161
11:01:05|0.00033173
11:01:06|0.00033173
11:01:07|0.00033183
11:01:08|0.00033183
11:01:09|0.00033183
11:01:10|0.00033179
11:01:11|0.00033179
11:01:12|0.00033179
11:01:13|0.00033153
11:01:14|0.00033153
11:01:15|0.00033153
11:01:16|0.00033124
11:01:17|0.00033163
11:01:18|0.00033163
11:01:19|0.00033157
11:01:20|0.00033153
11:01:22|0.00033182
11:01:22|0.00033182
11:01:23|0.00033147
11:01:25|0.00033148
11:01:26|0.00033165
11:01:27|0.00033165
11:01:28|0.00033155
11:01:29|0.00033146
11:01:30|0.00033163
11:01:31|0.00033163
11:01:32|0.00033163
11:01:33|0.00033179
11:01:34|0.00033128
11:01:35|0.00033148
11:01:36|0.00033182
11:01:37|0.00033182
11:01:38|0.00033146
11:01:39|0.00033146
11:01:39|0.00033171
11:01:41|0.00033171
11:01:42|0.00033171
11:01:43|0.00033123
11:01:45|0.0003312
11:01:46|0.00033154
11:01:48|0.00033124
11:01:48|0.00033148
11:01:49|0.00033148
11:01:50|0.00033125
11:01:51|0.00033125
11:01:52|0.00033125
11:01:54|0.00033125
11:01:54|0.00033144
11:01:56|0.00033144
11:01:57|0.00033142
11:01:58|0.00033142
11:02:00|0.00033174
11:02:01|0.00033121
11:02:02|0.00033138
11:02:03|0.00033171
11:02:04|0.0003311
11:02:05|0.00033092
11:02:06|0.00033085
11:02:07|0.00033063
11:02:08|0.00033063
11:02:09|0.00033063
11:02:10|0.00033063
11:02:12|0.00033038
11:02:13|0.00033056
11:02:14|0.00033057
11:02:15|0.00033052
11:02:16|0.00033052
11:02:17|0.00033038
11:02:18|0.00033038
11:02:18|0.00033017
11:02:20|0.00033008
11:02:21|0.00033008
11:02:21|0.00033006
11:02:23|0.00032996
11:02:24|0.00032998
11:02:25|0.00033001
11:02:26|0.00033001
11:02:26|0.00033001
11:02:28|0.00033011
11:02:29|0.00033011
11:02:30|0.00033011
11:02:31|0.00033011
11:02:32|0.00033034
11:02:33|0.00033034
11:02:34|0.00033015
11:02:34|0.00033015
11:02:36|0.00033025
11:02:37|0.00033028
11:02:38|0.00033009
11:02:39|0.00033002
11:02:39|0.00032991
11:02:40|0.00032995
11:02:42|0.00032993
11:02:43|0.00032993
11:02:44|0.00032993
11:02:45|0.00032993
11:02:46|0.00032993
11:02:47|0.00032986
11:02:49|0.00032981
11:02:49|0.00032981
11:02:50|0.00032979
11:02:51|0.00032979
11:02:52|0.00032991
11:02:53|0.00032995
11:02:54|0.00032995
11:02:55|0.00032995
11:02:56|0.00032995
11:02:58|0.00033002
11:02:59|0.00033002
11:02:59|0.00032993
11:03:01|0.00032982
11:03:02|0.00032982
11:03:03|0.00032982
11:03:04|0.00032981
11:03:06|0.00032994
11:03:06|0.00033001
11:03:07|0.00033001
11:03:08|0.00032985
11:03:09|0.00032985
11:03:10|0.00032985
11:03:11|0.00032985
11:03:12|0.00032985
11:03:14|0.00032985
11:03:15|0.00032985
11:03:16|0.00032993
11:03:17|0.00032993
11:03:18|0.00032993
11:03:19|0.00032993
11:03:20|0.00032972
11:03:21|0.00032972
11:03:23|0.0003297
11:03:23|0.0003297
11:03:24|0.0003297
11:03:25|0.0003297
11:03:26|0.00032979
11:03:27|0.00032979
11:03:28|0.00033006
11:03:29|0.00033006
11:03:30|0.00033006
11:03:31|0.00033006
11:03:32|0.00033006
11:03:33|0.00033006
11:03:34|0.00033006
11:03:35|0.00033006
11:03:36|0.0003299
11:03:37|0.0003299
11:03:39|0.00032986
11:03:40|0.00032986
11:03:41|0.00032986
11:03:42|0.00032989
11:03:43|0.00032989
11:03:45|0.0003298
11:03:45|0.00032993
11:03:47|0.00032993
11:03:48|0.00032975
11:03:49|0.00032975
11:03:49|0.0003296
11:03:51|0.0003296
11:03:52|0.0003296
11:03:53|0.00032967
11:03:53|0.0003297
11:03:55|0.0003297
11:03:55|0.0003297
11:03:58|0.0003297
11:03:58|0.00032975
11:03:59|0.00032975
11:04:00|0.00032978
11:04:01|0.00033022
11:04:02|0.00033013
11:04:03|0.00033013
11:04:04|0.00033026
11:04:06|0.00033013
11:04:07|0.00033013
11:04:08|0.00033013
11:04:09|0.00033013
11:04:10|0.00033021
11:04:11|0.00033033
11:04:12|0.00033033
11:04:13|0.00033033
11:04:14|0.00033038
11:04:14|0.00033038
11:04:15|0.00033038
11:04:17|0.00033038
11:04:17|0.00033025
11:04:19|0.00033025
11:04:20|0.00033025
11:04:20|0.00033025
11:04:22|0.00033014
11:04:23|0.00033027
11:04:24|0.00033027
11:04:25|0.0003303
11:04:26|0.0003303
11:04:27|0.00033046
11:04:27|0.00033046
11:04:29|0.00033066
11:04:30|0.00033066
11:04:30|0.00033072
11:04:32|0.00033046
11:04:33|0.00033011
11:04:34|0.00033021
11:04:34|0.00033021
11:04:36|0.00033021
11:04:36|0.00033023
11:04:38|0.00033023
11:04:39|0.00033023
11:04:40|0.00033054
11:04:41|0.00033054
11:04:41|0.00033054
11:04:43|0.00033054
11:04:44|0.00033054
11:04:46|0.00033
11:04:46|0.00033
11:04:47|0.00033
11:04:49|0.00033
11:04:50|0.00033
11:04:51|0.00033
11:04:52|0.00033
11:04:53|0.00033
11:04:55|0.00033
11:04:55|0.00033
11:04:56|0.00033
11:04:57|0.00033007
11:04:58|0.00033007
11:04:59|0.00033007
11:05:00|0.00033046
11:05:01|0.00033046
11:05:02|0.00033046
11:05:03|0.00033046
11:05:05|0.00033018
11:05:06|0.00033065
11:05:07|0.00033065
11:05:09|0.00033065
11:05:09|0.00033065
11:05:10|0.00033065
11:05:11|0.00033065
11:05:14|0.00033024
11:05:15|0.00033024
11:05:16|0.00033024
11:05:17|0.00033024
11:05:18|0.00033006
11:05:19|0.00033006
11:05:20|0.00033006
11:05:21|0.00033006
11:05:22|0.00033006
11:05:23|0.00033006
11:05:24|0.00033006
11:05:25|0.00033006
11:05:25|0.00033006
11:05:27|0.00033005
11:05:27|0.00033029
11:05:29|0.00033045
11:05:30|0.00032978
11:05:31|0.00032978
11:05:32|0.00032978
11:05:34|0.0003299
11:05:34|0.0003299
11:05:35|0.0003299
11:05:36|0.0003299
11:05:37|0.0003299
11:05:38|0.00032988
11:05:39|0.00032988
11:05:40|0.00032988
11:05:41|0.00032988
11:05:42|0.00032988
11:05:43|0.00032988
11:05:44|0.00032988
11:05:46|0.00032988
11:05:47|0.00032988
11:05:47|0.00032988
11:05:48|0.00032992
11:05:50|0.00032992
11:05:51|0.0003301
11:05:53|0.0003301
11:05:53|0.0003301
11:05:54|0.0003301
11:05:55|0.0003301
11:05:56|0.0003301
11:05:57|0.0003301
11:05:58|0.0003301
11:05:59|0.0003301
11:06:00|0.0003301
11:06:02|0.00032967
11:06:02|0.00032967
11:06:03|0.00032967
11:06:05|0.00032967
11:06:06|0.00032967
11:06:08|0.00032967
11:06:08|0.00032967
11:06:10|0.00032967
11:06:12|0.00032949
11:06:13|0.00032946
11:06:14|0.00032946
11:06:15|0.00032946
11:06:16|0.00032946
11:06:17|0.00032949
11:06:18|0.00032966
11:06:19|0.00032966
11:06:20|0.00032966
11:06:20|0.00032966
11:06:22|0.00032966
11:06:23|0.00032966
11:06:24|0.00032941
11:06:24|0.00032941
11:06:27|0.00032946
11:06:27|0.00032957
11:06:28|0.00032957
11:06:29|0.00032957
11:06:30|0.00032993
11:06:31|0.00032993
11:06:33|0.00032911
11:06:34|0.00032911
11:06:35|0.00032911
11:06:36|0.00032951
11:06:37|0.00032951
11:06:38|0.00032958
11:06:39|0.00032958
11:06:40|0.0003296
11:06:41|0.0003295
11:06:42|0.0003295
11:06:43|0.0003295
11:06:44|0.0003295
11:06:45|0.0003295
11:06:46|0.0003295
11:06:47|0.0003295
11:06:48|0.0003295
11:06:49|0.0003295
11:06:50|0.00032973
11:06:51|0.00032973
11:06:53|0.00032973
11:06:53|0.00032973
11:06:54|0.00032973
11:06:55|0.00032973
11:06:56|0.00032973
11:06:57|0.00032973
11:06:59|0.00032973
11:07:00|0.00032941
11:07:01|0.00032941
11:07:02|0.00032941
11:07:03|0.00032941
11:07:03|0.00032941
11:07:05|0.00032941
11:07:06|0.00032941
11:07:06|0.00032941
11:07:09|0.00032933
11:07:10|0.00032933
11:07:12|0.00032909
11:07:12|0.00032909
11:07:14|0.00032909
11:07:15|0.00032901
11:07:16|0.00032895
11:07:17|0.00032894
11:07:19|0.00032894
11:07:20|0.00032894
11:07:21|0.00032894
11:07:21|0.00032902
11:07:22|0.00032911
11:07:24|0.00032911
11:07:25|0.00032911
11:07:25|0.00032931
11:07:27|0.00032931
11:07:28|0.00032911
11:07:29|0.00032911
11:07:30|0.00032909
11:07:31|0.00032894
11:07:32|0.00032894
11:07:33|0.00032858
11:07:34|0.00032885
11:07:35|0.00032859
11:07:36|0.00032859
11:07:37|0.00032859
11:07:38|0.00032892
11:07:39|0.00032896
11:07:40|0.00032896
11:07:41|0.00032896
11:07:42|0.00032896
11:07:43|0.00032896
11:07:44|0.00032896
11:07:45|0.00032896
11:07:46|0.00032896
11:07:47|0.00032896
11:07:49|0.00032899
11:07:50|0.00032899
11:07:52|0.00032904
11:07:53|0.00032904
11:07:54|0.00032904
11:07:55|0.00032904
11:07:56|0.00032904
11:07:58|0.00032904
11:07:59|0.00032904
11:08:00|0.00032904
11:08:00|0.00032892
11:08:01|0.00032892
11:08:02|0.00032892
11:08:03|0.00032892
11:08:05|0.00032895
11:08:06|0.00032895
11:08:07|0.00032895
11:08:08|0.0003287
11:08:09|0.00032889
11:08:10|0.00032888
11:08:12|0.00032903
11:08:12|0.00032903
11:08:14|0.00032903
11:08:14|0.00032903
11:08:16|0.00032909
11:08:16|0.00032909
11:08:18|0.00032909
11:08:19|0.00032909
11:08:21|0.00032926
11:08:22|0.00032928
11:08:23|0.00032928
11:08:23|0.0003295
11:08:25|0.0003295
11:08:26|0.00032936
11:08:28|0.00032933
11:08:28|0.00032933
11:08:29|0.00032933
11:08:30|0.00032928
11:08:31|0.00032928
11:08:32|0.00032928
11:08:33|0.00032928
11:08:35|0.00032928
11:08:36|0.00032928
11:08:37|0.00032934
11:08:38|0.00032934
11:08:39|0.00032933
11:08:40|0.00032933
11:08:41|0.00032933
11:08:42|0.0003291
11:08:43|0.00032926
11:08:44|0.00032926
11:08:45|0.00032916
11:08:46|0.00032894
11:08:47|0.00032908
11:08:48|0.00032908
11:08:49|0.00032908
11:08:50|0.00032908
11:08:51|0.00032893
11:08:53|0.00032909
11:08:53|0.00032909
11:08:55|0.00032909
11:08:55|0.00032909
11:08:57|0.00032933
11:08:59|0.00032936
11:08:59|0.00032936
11:09:00|0.00032936
11:09:01|0.00032936
11:09:03|0.00032933
11:09:03|0.00032933
11:09:04|0.00032933
11:09:05|0.00032933
11:09:07|0.00032933
11:09:08|0.00032922
11:09:08|0.00032922
11:09:10|0.00032905
11:09:11|0.00032922
11:09:13|0.00032922
11:09:13|0.00032922
11:09:14|0.00032896
11:09:16|0.00032893
11:09:18|0.00032893
11:09:19|0.00032893
11:09:20|0.00032893
11:09:21|0.00032893
11:09:22|0.00032893
11:09:23|0.00032893
11:09:24|0.00032893
11:09:25|0.00032906
11:09:26|0.00032906
11:09:27|0.00032924
11:09:28|0.00032924
11:09:29|0.00032941
11:09:30|0.00032941
11:09:31|0.00032941
11:09:32|0.00032941
11:09:33|0.00032941
11:09:34|0.00032941
11:09:35|0.00032941
11:09:36|0.00032941
11:09:37|0.00032951
11:09:38|0.00032951
11:09:39|0.00032946
11:09:40|0.00032942
11:09:41|0.00032942
11:09:42|0.00032942
11:09:43|0.00032929
11:09:44|0.00032929
11:09:45|0.00032925
11:09:46|0.00032914
11:09:47|0.00032926
11:09:48|0.00032926
11:09:49|0.00032926
11:09:50|0.00032926
11:09:51|0.00032942
11:09:52|0.00032942
11:09:53|0.00032935
11:09:54|0.00032935
11:09:56|0.00032917
11:09:56|0.00032917
11:09:58|0.00032908
11:09:58|0.00032918
11:10:00|0.00032918
11:10:02|0.00032919
11:10:02|0.00032919
11:10:03|0.00032932
11:10:04|0.00032908
11:10:05|0.0003293
11:10:06|0.00032926
11:10:07|0.00032926
11:10:09|0.00032951
11:10:10|0.00032951
11:10:11|0.00032951
11:10:13|0.00032931
11:10:14|0.00032951
11:10:16|0.00032951
11:10:16|0.00032951
11:10:18|0.00032951
11:10:18|0.00032951
11:10:19|0.00032951
11:10:21|0.00032951
11:10:21|0.00032951
11:10:23|0.00032951
11:10:24|0.00032951
11:10:25|0.00032951
11:10:26|0.00032951
11:10:27|0.00032951
11:10:28|0.00032951
11:10:29|0.00032951
11:10:30|0.00032951
11:10:31|0.00032951
11:10:32|0.00032951
11:10:33|0.00032951
11:10:34|0.00032954
11:10:35|0.00032954
11:10:36|0.00032954
11:10:37|0.0003297
11:10:38|0.0003297
11:10:39|0.0003297
11:10:40|0.0003297
11:10:41|0.0003297
11:10:42|0.0003297
11:10:43|0.0003297
11:10:44|0.0003297
11:10:45|0.00032982
11:10:46|0.00032959
11:10:47|0.00032964
11:10:48|0.00032964
11:10:49|0.00032979
11:10:50|0.00032948
11:10:51|0.00032948
11:10:52|0.00032948
11:10:53|0.00032923
11:10:54|0.00032923
11:10:56|0.00032923
11:10:57|0.00032923
11:10:57|0.00032923
11:10:59|0.00032923
11:11:00|0.00032923
11:11:00|0.00032923
11:11:02|0.00032923
11:11:02|0.00032923
11:11:04|0.00032923
11:11:05|0.00032923
11:11:05|0.00032923
11:11:07|0.00032923
11:11:08|0.00032967
11:11:09|0.00032967
11:11:10|0.00032967
11:11:10|0.00032967
11:11:11|0.00032967
11:11:13|0.00032967
11:11:14|0.00032951
11:11:15|0.00032951
11:11:15|0.00032951
11:11:17|0.00032951
11:11:18|0.00032951
11:11:18|0.00032951
11:11:19|0.00032951
11:11:21|0.00032979
11:11:22|0.00032979
11:11:23|0.00032988
11:11:25|0.00032988
11:11:25|0.00032988
11:11:27|0.00032988
11:11:28|0.00032988
11:11:29|0.00032972
11:11:29|0.00032972
11:11:30|0.00032972
11:11:32|0.00032972
11:11:33|0.00032972
11:11:34|0.00032972
11:11:34|0.00032972
11:11:36|0.00032972
11:11:37|0.00032958
11:11:38|0.00032958
11:11:38|0.00032957
11:11:39|0.00032944
11:11:40|0.00032944
11:11:41|0.00032964
11:11:43|0.00032964
11:11:44|0.0003296
11:11:44|0.00032983
11:11:45|0.00032983
11:11:46|0.00032983
11:11:47|0.00032983
11:11:49|0.00032983
11:11:50|0.00032952
11:11:51|0.00032952
11:11:53|0.00032952
11:11:53|0.00032952
11:11:54|0.00032974
11:11:56|0.00032974
11:11:57|0.00032974
11:11:58|0.00032974
11:11:59|0.00032936
11:12:00|0.00032963
11:12:01|0.00032963
11:12:02|0.00032914
11:12:03|0.00032942
11:12:05|0.00032942
11:12:06|0.00032942
11:12:08|0.00032972
11:12:08|0.00032944
11:12:09|0.00032944
11:12:11|0.00032944
11:12:11|0.00032944
11:12:13|0.00032938
11:12:14|0.00032955
11:12:15|0.00032955
11:12:16|0.00032955
11:12:17|0.00032955
11:12:18|0.00032955
11:12:20|0.00032955
11:12:20|0.00032955
11:12:21|0.0003295
11:12:23|0.0003295
11:12:24|0.00032952
11:12:25|0.00032964
11:12:26|0.00032964
11:12:27|0.00032964
11:12:28|0.00032964
11:12:29|0.00032962
11:12:30|0.00032962
11:12:31|0.00032962
11:12:32|0.00032957
11:12:33|0.00032957
11:12:34|0.00032957
11:12:35|0.00032957
11:12:36|0.00032957
11:12:37|0.00032952
11:12:38|0.00032952
11:12:39|0.00032952
11:12:40|0.00032952
11:12:42|0.00032952
11:12:42|0.00032952
11:12:43|0.00032952
11:12:44|0.00032952
11:12:46|0.00032952
11:12:46|0.00032952
11:12:47|0.00032952
11:12:49|0.00032962
11:12:49|0.00032951
11:12:50|0.00032972
11:12:51|0.00032972
11:12:53|0.00032979
11:12:54|0.00032979
11:12:55|0.00032979
11:12:56|0.0003299
11:12:57|0.0003299
11:12:58|0.0003299
11:13:00|0.0003299
11:13:00|0.0003299
11:13:02|0.0003299
11:13:03|0.0003299
11:13:04|0.0003299
11:13:05|0.0003299
11:13:07|0.0003299
11:13:07|0.0003299
11:13:08|0.0003299
11:13:10|0.00032956
11:13:11|0.00032956
11:13:12|0.00032956
11:13:12|0.0003298
11:13:14|0.0003298
11:13:15|0.0003298
11:13:16|0.0003298
11:13:18|0.00032987
11:13:19|0.00032987
11:13:20|0.00032987
11:13:22|0.00032979
11:13:22|0.00032979
11:13:23|0.00032979
11:13:24|0.00032986
11:13:25|0.00032986
11:13:26|0.00032986
11:13:27|0.00032995
11:13:28|0.00032995
11:13:29|0.00032995
11:13:30|0.00032995
11:13:32|0.00032995
11:13:32|0.00032999
11:13:34|0.00032999
11:13:35|0.00032999
11:13:37|0.00032983
11:13:38|0.00032983
11:13:38|0.00033008
11:13:39|0.00033008
11:13:40|0.00033008
11:13:41|0.00033005
11:13:42|0.00033005
11:13:43|0.00033005
11:13:44|0.00033005
11:13:45|0.00033005
11:13:46|0.00033005
11:13:47|0.00033005
11:13:48|0.00033005
11:13:49|0.00033005
11:13:50|0.00033005
11:13:51|0.00033011
11:13:52|0.00033011
11:13:53|0.00033011
11:13:54|0.00033011
11:13:56|0.00033011
11:13:57|0.00033011
11:13:58|0.00033011
11:13:59|0.00033011
11:14:00|0.00033029
11:14:01|0.00033029
11:14:02|0.0003305
11:14:03|0.00033063
11:14:04|0.00033063
11:14:05|0.00033063
11:14:05|0.00033063
11:14:08|0.00033059
11:14:08|0.00033059
11:14:09|0.00033059
11:14:11|0.00033042
11:14:12|0.00033042
11:14:13|0.00033042
11:14:14|0.00033042
11:14:15|0.00033042
11:14:17|0.00033066
11:14:17|0.00033066
11:14:19|0.00033066
11:14:20|0.00033066
11:14:21|0.00033066
11:14:22|0.00033066
11:14:23|0.00033066
11:14:24|0.00033066
11:14:24|0.00033066
11:14:26|0.00033032
11:14:27|0.00033063
11:14:28|0.00033063
11:14:28|0.00033063
11:14:30|0.00033063
11:14:30|0.00033068
11:14:33|0.00033068
11:14:33|0.00033068
11:14:34|0.00033068
11:14:35|0.00033068
11:14:36|0.00033068
11:14:37|0.00033068
11:14:38|0.00033068
11:14:39|0.00033068
11:14:41|0.00033068
11:14:42|0.00033068
11:14:43|0.00033068
11:14:44|0.00033068
11:14:45|0.00033068
11:14:46|0.00033068
11:14:46|0.00033068
11:14:48|0.00033068
11:14:49|0.00033068
11:14:50|0.00033068
11:14:51|0.00033068
11:14:52|0.00033068
11:14:53|0.00033068
11:14:54|0.00033049
11:14:55|0.00033049
11:14:57|0.00033041
11:14:57|0.00033041
11:14:59|0.00033041
11:15:00|0.00033041
11:15:01|0.00033041
11:15:02|0.00033041
11:15:04|0.00033041
11:15:05|0.00033022
11:15:06|0.00033022
11:15:07|0.00033022
11:15:08|0.00033064
11:15:10|0.00033064
11:15:11|0.00033074
11:15:11|0.00033074
11:15:12|0.00033074
11:15:14|0.00033082
11:15:15|0.00033082
11:15:16|0.00033082
11:15:18|0.00033082
11:15:18|0.00033082
11:15:20|0.00033082
11:15:21|0.00033064
11:15:22|0.00033064
11:15:23|0.00033064
11:15:24|0.00033064
11:15:25|0.00033064
11:15:26|0.00033084
11:15:27|0.00033084
11:15:28|0.00033084
11:15:29|0.00033087
11:15:30|0.00033087
11:15:31|0.00033091
11:15:32|0.00033091
11:15:34|0.00033091
11:15:35|0.00033091
11:15:35|0.00033091
11:15:36|0.00033091
11:15:37|0.00033091
11:15:38|0.00033091
11:15:39|0.00033091
11:15:40|0.00033091
11:15:42|0.00033091
11:15:43|0.00033094
11:15:44|0.00033094
11:15:44|0.00033094
11:15:45|0.00033094
11:15:47|0.00033094
11:15:47|0.00033094
11:15:48|0.00033094
11:15:49|0.00033094
11:15:50|0.00033094
11:15:52|0.00033094
11:15:53|0.00033094
11:15:53|0.00033094
11:15:54|0.00033094
11:15:56|0.00033094
11:15:57|0.00033094
11:15:58|0.00033094
11:16:00|0.0003309
11:16:01|0.0003309
11:16:01|0.00033063
11:16:03|0.00033063
11:16:04|0.00033063
11:16:05|0.00033063
11:16:06|0.00033063
11:16:07|0.00033063
11:16:08|0.00033063
11:16:09|0.00033094
11:16:10|0.00033094
11:16:11|0.00033094
11:16:12|0.00033094
11:16:13|0.00033094
11:16:14|0.00033094
11:16:15|0.00033094
11:16:16|0.00033094
11:16:17|0.00033094
11:16:19|0.00033098
11:16:19|0.00033098
11:16:21|0.00033125
11:16:22|0.00033145
11:16:22|0.00033145
11:16:24|0.00033129
11:16:24|0.00033129
11:16:26|0.00033129
11:16:27|0.00033129
11:16:28|0.00033129
11:16:29|0.00033129
11:16:30|0.00033129
11:16:31|0.00033129
11:16:32|0.00033129
11:16:33|0.00033129
11:16:34|0.00033129
11:16:36|0.00033129
11:16:37|0.00033129
11:16:38|0.00033129
11:16:38|0.00033129
11:16:40|0.00033129
11:16:41|0.00033129
11:16:42|0.00033129
11:16:43|0.00033129
11:16:44|0.00033129
11:16:45|0.00033129
11:16:46|0.00033129
11:16:47|0.00033129
11:16:48|0.00033129
11:16:49|0.00033129
11:16:50|0.00033129
11:16:51|0.00033129
11:16:52|0.00033129
11:16:53|0.00033129
11:16:54|0.00033129
11:16:55|0.00033129
11:16:56|0.00033129
11:16:57|0.00033129
11:16:58|0.00033129
11:16:59|0.00033129
11:17:00|0.00033129
11:17:02|0.00033129
11:17:02|0.00033129
11:17:04|0.00033129
11:17:04|0.00033129
11:17:06|0.00033129
11:17:06|0.00033129
11:17:08|0.0003315
11:17:09|0.00033149
11:17:10|0.00033149
11:17:11|0.00033149
11:17:12|0.00033149
11:17:13|0.00033149
11:17:14|0.00033149
11:17:16|0.00033149
11:17:17|0.00033149
11:17:18|0.00033149
11:17:19|0.00033149
11:17:20|0.00033149
11:17:21|0.00033149
11:17:22|0.00033149
11:17:23|0.00033149
11:17:24|0.00033149
11:17:25|0.00033149
11:17:26|0.00033149
11:17:27|0.00033149
11:17:28|0.00033149
11:17:29|0.00033149
11:17:30|0.00033141
11:17:31|0.00033141
11:17:32|0.00033149
11:17:33|0.00033149
11:17:34|0.00033154
11:17:36|0.00033154
11:17:37|0.00033154
11:17:38|0.0003314
11:17:39|0.0003314
11:17:39|0.0003314
11:17:40|0.00033134
11:17:41|0.00033134
11:17:42|0.00033134
11:17:43|0.00033134
11:17:45|0.00033134
11:17:45|0.00033134
11:17:46|0.00033134
11:17:47|0.00033134
11:17:48|0.00033134
11:17:50|0.00033137
11:17:50|0.000331
11:17:52|0.000331
11:17:53|0.000331
11:17:53|0.000331
11:17:55|0.000331
11:17:55|0.00033103
11:17:57|0.00033116
11:17:58|0.00033116
11:17:59|0.00033097
11:18:00|0.00033097
11:18:02|0.00033071
11:18:03|0.00033071
11:18:05|0.00033071
11:18:05|0.00033071
11:18:06|0.00033061
11:18:07|0.0003305
11:18:08|0.00033073
11:18:09|0.00033073
11:18:10|0.00033073
11:18:11|0.00033073
11:18:12|0.00033073
11:18:13|0.00033075
11:18:14|0.00033078
11:18:16|0.00033078
11:18:16|0.00033078
11:18:17|0.00033078
11:18:19|0.00033065
11:18:21|0.00033065
11:18:21|0.00033065
11:18:23|0.00033065
11:18:24|0.00033073
11:18:24|0.00033073
11:18:27|0.00033073
11:18:27|0.00033073
11:18:28|0.00033073
11:18:29|0.0003308
11:18:30|0.0003308
11:18:31|0.0003308
11:18:32|0.0003308
11:18:33|0.0003308
11:18:34|0.0003308
11:18:35|0.0003308
11:18:37|0.0003308
11:18:38|0.00033071
11:18:39|0.00033038
11:18:40|0.00033038
11:18:42|0.00033015
11:18:42|0.00032994
11:18:43|0.00032994
11:18:44|0.00032994
11:18:45|0.00032999
11:18:46|0.00032999
11:18:47|0.00032999
11:18:49|0.00032999
11:18:50|0.00032999
11:18:50|0.00032999
11:18:51|0.00032999
11:18:52|0.00032999
11:18:54|0.00033032
11:18:54|0.00033032
11:18:56|0.00033011
11:18:57|0.00033011
11:18:58|0.00033011
11:19:00|0.00032991
11:19:01|0.00032992
11:19:01|0.00032992
11:19:02|0.00032989
11:19:04|0.00032989
11:19:04|0.00032989
11:19:05|0.00032989
11:19:07|0.00032988
11:19:07|0.00032988
11:19:08|0.00032988
11:19:10|0.00032988
11:19:11|0.00032988
11:19:12|0.00032988
11:19:13|0.00032988
11:19:14|0.00032988
11:19:15|0.00032988
11:19:16|0.00032988
11:19:17|0.00033018
11:19:19|0.00033018
11:19:20|0.00033018
11:19:22|0.00033018
11:19:24|0.00033018
11:19:24|0.00033018
11:19:25|0.00032976
11:19:26|0.00032983
11:19:27|0.00032983
11:19:28|0.00032983
11:19:29|0.00032983
11:19:30|0.00032983
11:19:31|0.00032983
11:19:33|0.00032983
11:19:33|0.00032958
11:19:34|0.00032958
11:19:35|0.00032958
11:19:36|0.00032958
11:19:37|0.00032978
11:19:39|0.00032978
11:19:39|0.00032978
11:19:40|0.00032978
11:19:41|0.00032948
11:19:42|0.00032948
11:19:43|0.00032948
11:19:44|0.00032948
11:19:46|0.00032948
11:19:47|0.00032968
11:19:49|0.00032968
11:19:49|0.00032968
11:19:50|0.00032968
11:19:51|0.00032968
11:19:52|0.00032968
11:19:53|0.00032968
11:19:55|0.00032937
11:19:56|0.00032937
11:19:57|0.00032937
11:19:58|0.00032937
11:19:59|0.00032937
11:20:01|0.00032937
11:20:01|0.00032943
11:20:02|0.00032943
11:20:04|0.00032943
11:20:05|0.0003294
11:20:06|0.00032935
11:20:07|0.00032936
11:20:07|0.00032936
11:20:08|0.00032936
11:20:10|0.00032936
11:20:11|0.00032936
11:20:12|0.00032936
11:20:13|0.00032936
11:20:14|0.00032936
11:20:15|0.00032936
11:20:16|0.00032936
11:20:17|0.00032934
11:20:18|0.00032934
11:20:19|0.00032934
11:20:20|0.00032934
11:20:21|0.00032934
11:20:22|0.00032934
11:20:24|0.0003294
11:20:24|0.0003294
11:20:26|0.0003294
11:20:28|0.0003294
11:20:28|0.0003294
11:20:29|0.0003294
11:20:30|0.0003294
11:20:31|0.0003294
11:20:32|0.0003294
11:20:33|0.0003299
11:20:35|0.0003299
11:20:35|0.0003299
11:20:36|0.0003299
11:20:37|0.0003299
11:20:38|0.0003299
11:20:39|0.0003299
11:20:40|0.00032928
11:20:41|0.00032928
11:20:42|0.00032928
11:20:43|0.00032928
11:20:44|0.00032928
11:20:45|0.00032928
11:20:46|0.00032905
11:20:47|0.00032906
11:20:48|0.00032899
11:20:49|0.00032901
11:20:50|0.00032917
11:20:51|0.00032917
11:20:53|0.00032917
11:20:54|0.00032917
11:20:55|0.00032917
11:20:56|0.00032944
11:20:57|0.00032944
11:20:57|0.00032944
11:20:58|0.00032944
11:21:00|0.00032944
11:21:01|0.00032944
11:21:02|0.00032944
11:21:03|0.00032899
11:21:03|0.00032944
11:21:05|0.00032944
11:21:07|0.00032944
11:21:07|0.00032944
11:21:08|0.00032944
11:21:09|0.00032944
11:21:11|0.00032944
11:21:11|0.00032944
11:21:13|0.00032944
11:21:13|0.0003296
11:21:15|0.00032968
11:21:16|0.00032968
11:21:17|0.00032968
11:21:18|0.00032968
11:21:18|0.00032968
11:21:19|0.00032968
11:21:21|0.00032968
11:21:23|0.00032968
11:21:24|0.00032942
11:21:25|0.00032942
11:21:26|0.00032935
11:21:26|0.00032935
11:21:28|0.00032921
11:21:30|0.00032921
11:21:31|0.00032921
11:21:32|0.00032921
11:21:33|0.00032921
11:21:34|0.00032921
11:21:35|0.00032921
11:21:37|0.00032921
11:21:38|0.00032921
11:21:38|0.00032921
11:21:40|0.00032921
11:21:41|0.00032924
11:21:41|0.00032924
11:21:42|0.00032924
11:21:43|0.00032924
11:21:45|0.00032912
11:21:45|0.00032912
11:21:46|0.00032912
11:21:48|0.00032899
11:21:49|0.00032894
11:21:50|0.0003288
11:21:51|0.00032877
11:21:52|0.0003287
11:21:53|0.00032864
11:21:54|0.00032864
11:21:55|0.00032864
11:21:56|0.00032864
11:21:57|0.00032861
11:21:58|0.00032853
11:21:59|0.00032864
11:22:00|0.00032864
11:22:01|0.00032864
11:22:03|0.00032864
11:22:04|0.00032864
11:22:05|0.00032864
11:22:06|0.00032864
11:22:07|0.00032878
11:22:08|0.00032878
11:22:09|0.00032878
11:22:10|0.00032878
11:22:12|0.00032856
11:22:13|0.00032856
11:22:14|0.00032856
11:22:15|0.00032856
11:22:16|0.00032852
11:22:17|0.00032852
11:22:17|0.00032845
11:22:19|0.00032845
11:22:20|0.0003284
11:22:21|0.0003284
11:22:22|0.00032876
11:22:24|0.00032838
11:22:25|0.00032828
11:22:25|0.00032828
11:22:28|0.00032816
11:22:29|0.000328
11:22:30|0.00032765
11:22:31|0.00032765
11:22:31|0.00032777
11:22:33|0.00032777
11:22:33|0.00032777
11:22:35|0.00032777
11:22:35|0.00032777
11:22:37|0.00032777
11:22:38|0.00032777
11:22:38|0.00032777
11:22:40|0.00032777
11:22:41|0.00032791
11:22:42|0.00032791
11:22:43|0.00032831
11:22:44|0.00032846
11:22:45|0.00032846
11:22:46|0.00032846
11:22:46|0.00032846
11:22:47|0.00032846
11:22:49|0.00032846
11:22:50|0.00032846
11:22:51|0.00032846
11:22:52|0.00032846
11:22:53|0.00032862
11:22:54|0.00032862
11:22:55|0.00032862
11:22:56|0.00032886
11:22:57|0.00032886
11:22:58|0.00032886
11:22:59|0.00032886
11:23:00|0.00032886
11:23:00|0.00032824
11:23:03|0.00032857
11:23:04|0.00032857
11:23:05|0.00032857
11:23:06|0.00032894
11:23:07|0.00032907
11:23:08|0.00032907
11:23:09|0.00032907
11:23:10|0.00032907
11:23:11|0.00032907
11:23:12|0.00032907
11:23:13|0.00032907
11:23:14|0.00032907
11:23:15|0.00032896
11:23:16|0.00032896
11:23:17|0.00032896
11:23:19|0.00032896
11:23:20|0.00032896
11:23:21|0.00032896
11:23:22|0.00032896
11:23:23|0.00032896
11:23:23|0.00032896
11:23:25|0.00032896
11:23:26|0.00032896
11:23:27|0.00032896
11:23:28|0.00032896
11:23:29|0.00032863
11:23:30|0.00032863
11:23:31|0.00032863
11:23:33|0.00032864
11:23:34|0.00032884
11:23:34|0.00032884
11:23:37|0.00032884
11:23:37|0.00032884
11:23:38|0.000329
11:23:39|0.00032913
11:23:40|0.00032913
11:23:41|0.00032909
11:23:42|0.00032909
11:23:43|0.00032893
11:23:44|0.00032893
11:23:45|0.00032893
11:23:46|0.00032893
11:23:47|0.00032893
11:23:49|0.00032893
11:23:50|0.00032829
11:23:51|0.00032836
11:23:52|0.00032835
11:23:54|0.00032821
11:23:55|0.00032808
11:23:56|0.00032808
11:23:56|0.00032808
11:23:58|0.00032808
11:23:59|0.00032808
11:24:00|0.00032808
11:24:00|0.00032808
11:24:01|0.00032808
11:24:04|0.00032808
11:24:04|0.0003284
11:24:05|0.0003284
11:24:06|0.0003284
11:24:08|0.00032891
11:24:09|0.00032891
11:24:10|0.00032852
11:24:12|0.00032852
11:24:13|0.00032852
11:24:14|0.00032851
11:24:15|0.00032851
11:24:16|0.00032851
11:24:17|0.00032832
11:24:18|0.00032824
11:24:19|0.00032824
11:24:20|0.00032824
11:24:20|0.00032832
11:24:22|0.00032832
11:24:23|0.00032832
11:24:24|0.00032832
11:24:24|0.00032832
11:24:26|0.00032832
11:24:28|0.00032843
11:24:28|0.00032843
11:24:29|0.00032839
11:24:30|0.00032845
11:24:31|0.00032845
11:24:32|0.00032845
11:24:33|0.00032845
11:24:34|0.00032845
11:24:35|0.00032845
11:24:36|0.00032845
11:24:37|0.00032872
11:24:38|0.00032872
11:24:40|0.00032874
11:24:40|0.00032874
11:24:42|0.00032874
11:24:43|0.00032874
11:24:43|0.00032874
11:24:45|0.00032862
11:24:45|0.0003286
11:24:47|0.0003286
11:24:47|0.00032852
11:24:49|0.00032852
11:24:49|0.00032852
11:24:51|0.00032862
11:24:52|0.00032862
11:24:53|0.00032855
11:24:54|0.00032855
11:24:55|0.00032855
11:24:56|0.00032855
11:24:57|0.00032855
11:24:58|0.00032855
11:24:59|0.0003285
11:25:00|0.0003285
11:25:01|0.00032844
11:25:03|0.00032856
11:25:03|0.00032856
11:25:04|0.00032856
11:25:06|0.00032856
11:25:07|0.00032856
11:25:08|0.00032856
11:25:10|0.00032856
11:25:11|0.00032856
11:25:11|0.00032856
11:25:13|0.00032856
11:25:13|0.00032856
11:25:14|0.00032856
11:25:16|0.00032856
11:25:17|0.00032856
11:25:18|0.00032856
11:25:19|0.00032856
11:25:20|0.00032856
11:25:21|0.0003286
11:25:22|0.0003286
11:25:23|0.0003286
11:25:24|0.0003286
11:25:25|0.0003286
11:25:26|0.0003286
11:25:28|0.0003286
11:25:28|0.0003286
11:25:30|0.00032851
11:25:31|0.00032851
11:25:32|0.00032851
11:25:33|0.00032851
11:25:34|0.00032851
11:25:35|0.00032847
11:25:36|0.00032847
11:25:37|0.00032855
11:25:38|0.00032855
11:25:39|0.00032855
11:25:40|0.00032855
11:25:41|0.00032855
11:25:43|0.00032868
11:25:43|0.00032868
11:25:44|0.00032868
11:25:45|0.00032868
11:25:46|0.00032868
11:25:48|0.00032868
11:25:48|0.00032868
11:25:50|0.00032868
11:25:50|0.00032849
11:25:51|0.00032849
11:25:53|0.00032849
11:25:53|0.00032849
11:25:55|0.00032849
11:25:56|0.00032839
11:25:57|0.00032839
11:25:58|0.00032839
11:25:59|0.00032829
11:26:00|0.00032829
11:26:01|0.00032829
11:26:02|0.00032829
11:26:03|0.00032829
11:26:05|0.00032846
11:26:06|0.00032846
11:26:07|0.00032858
11:26:08|0.00032858
11:26:09|0.00032871
11:26:11|0.00032861
11:26:11|0.00032861
11:26:12|0.00032861
11:26:13|0.00032861
11:26:15|0.00032848
11:26:15|0.00032848
11:26:17|0.00032848
11:26:18|0.00032831
11:26:19|0.00032803
11:26:20|0.00032803
11:26:21|0.00032803
11:26:22|0.00032803
11:26:24|0.00032835
11:26:24|0.00032835
11:26:25|0.00032859
11:26:26|0.00032859
11:26:27|0.00032856
11:26:28|0.00032856
11:26:29|0.00032856
11:26:31|0.00032846
11:26:32|0.0003288
11:26:33|0.0003288
11:26:34|0.0003288
11:26:35|0.0003288
11:26:36|0.0003288
11:26:37|0.0003288
11:26:38|0.0003283
11:26:39|0.0003283
11:26:41|0.0003283
11:26:41|0.00032891
11:26:42|0.00032891
11:26:44|0.00032891
11:26:46|0.00032891
11:26:46|0.00032892
11:26:48|0.00032892
11:26:49|0.00032901
11:26:50|0.00032901
11:26:51|0.00032867
11:26:52|0.00032899
11:26:53|0.00032899
11:26:54|0.00032899
11:26:56|0.00032899
11:26:57|0.00032896
11:26:58|0.00032896
11:26:59|0.00032896
11:26:59|0.00032896
11:27:01|0.00032896
11:27:02|0.00032896
11:27:03|0.00032883
11:27:04|0.00032854
11:27:04|0.00032854
11:27:06|0.00032848
11:27:07|0.00032848
11:27:09|0.00032848
11:27:09|0.00032848
11:27:10|0.00032848
11:27:12|0.00032891
11:27:13|0.0003286
11:27:14|0.0003286
11:27:15|0.0003286
11:27:16|0.00032905
11:27:18|0.00032902
11:27:18|0.00032902
11:27:21|0.00032902
11:27:22|0.00032902
11:27:22|0.00032915
11:27:24|0.00032873
11:27:25|0.00032869
11:27:25|0.00032869
11:27:27|0.0003285
11:27:28|0.0003285
11:27:29|0.0003285
11:27:31|0.00032859
11:27:32|0.00032859
11:27:34|0.00032868
11:27:35|0.00032868
11:27:36|0.00032868
11:27:36|0.00032868
11:27:38|0.00032868
11:27:39|0.00032905
11:27:40|0.00032905
11:27:41|0.00032872
11:27:43|0.00032873
11:27:43|0.00032873
11:27:44|0.00032873
11:27:45|0.00032873
11:27:46|0.00032873
11:27:48|0.00032873
11:27:49|0.00032873
11:27:49|0.00032873
11:27:51|0.00032864
11:27:52|0.00032864
11:27:54|0.00032864
11:27:55|0.00032864
11:27:55|0.00032852
11:27:57|0.00032852
11:27:58|0.00032852
11:27:59|0.00032852
11:27:59|0.00032852
11:28:01|0.00032861
11:28:02|0.00032861
11:28:03|0.00032861
11:28:04|0.00032908
11:28:05|0.00032908
11:28:06|0.00032899
11:28:06|0.00032899
11:28:08|0.00032901
11:28:10|0.00032906
11:28:11|0.00032908
11:28:13|0.00032914
11:28:14|0.00032912
11:28:15|0.00032912
11:28:16|0.00032912
11:28:17|0.00032941
11:28:17|0.00032941
11:28:19|0.00032941
11:28:20|0.00032941
11:28:21|0.00032941
11:28:22|0.00032941
11:28:23|0.00032941
11:28:23|0.00032941
11:28:24|0.00032941
11:28:25|0.00032941
11:28:27|0.00032941
11:28:28|0.00032941
11:28:30|0.00032899
11:28:31|0.00032899
11:28:32|0.00032919
11:28:33|0.000329
11:28:33|0.00032895
11:28:35|0.00032895
11:28:36|0.00032913
11:28:37|0.00032913
11:28:38|0.00032913
11:28:39|0.00032913
11:28:40|0.00032913
11:28:41|0.00032913
11:28:42|0.00032913
11:28:44|0.00032888
11:28:44|0.00032888
11:28:46|0.00032888
11:28:47|0.00032888
11:28:48|0.00032888
11:28:49|0.00032888
11:28:50|0.00032888
11:28:51|0.00032883
11:28:52|0.00032883
11:28:53|0.00032883
11:28:54|0.00032859
11:28:54|0.00032859
11:28:56|0.00032883
11:28:57|0.00032883
11:28:58|0.00032883
11:28:59|0.00032883
11:29:00|0.00032883
11:29:01|0.00032883
11:29:02|0.00032883
11:29:03|0.00032883
11:29:04|0.00032883
11:29:05|0.00032883
11:29:06|0.00032883
11:29:06|0.00032883
11:29:08|0.00032909
11:29:09|0.00032909
11:29:10|0.00032896
11:29:10|0.00032896
11:29:12|0.00032906
11:29:13|0.00032906
11:29:14|0.00032864
11:29:16|0.00032864
11:29:16|0.00032875
11:29:17|0.00032875
11:29:18|0.00032875
11:29:19|0.00032875
11:29:20|0.00032861
11:29:21|0.00032864
11:29:22|0.00032864
11:29:23|0.00032864
11:29:24|0.00032864
11:29:25|0.00032864
11:29:26|0.00032864
11:29:27|0.00032872
11:29:28|0.00032872
11:29:29|0.00032872
11:29:31|0.0003286
11:29:32|0.0003286
11:29:34|0.0003286
11:29:35|0.00032861
11:29:37|0.00032861
11:29:38|0.00032861
11:29:39|0.00032861
11:29:39|0.00032861
11:29:40|0.00032861
11:29:42|0.00032861
11:29:42|0.00032861
11:29:44|0.00032861
11:29:45|0.00032849
11:29:46|0.00032849
11:29:47|0.0003284
11:29:48|0.00032843
11:29:49|0.00032843
11:29:50|0.00032838
11:29:51|0.0003287
11:29:52|0.0003287
11:29:54|0.00032858
11:29:55|0.00032846
11:29:56|0.00032846
11:29:57|0.00032846
11:29:58|0.00032846
11:29:59|0.00032841
11:30:00|0.00032841
11:30:02|0.00032843
11:30:02|0.00032843
11:30:04|0.00032843
11:30:05|0.0003285
11:30:05|0.0003285
11:30:06|0.0003285
11:30:07|0.0003285
11:30:09|0.00032873
11:30:11|0.0003289
11:30:12|0.0003289
11:30:13|0.00032868
11:30:14|0.00032868
11:30:15|0.00032868
11:30:17|0.00032847
11:30:18|0.00032847
11:30:18|0.00032847
11:30:19|0.00032833
11:30:20|0.00032831
11:30:22|0.00032821
11:30:23|0.00032821
11:30:24|0.00032821
11:30:26|0.00032821
11:30:27|0.00032821
11:30:28|0.00032821
11:30:29|0.00032821
11:30:30|0.0003282
11:30:32|0.00032819
11:30:34|0.000328
11:30:34|0.00032811
11:30:35|0.00032811
11:30:36|0.00032787
11:30:38|0.00032787
11:30:39|0.00032787
11:30:40|0.00032787
11:30:41|0.00032787
11:30:42|0.00032787
11:30:43|0.00032787
11:30:44|0.00032787
11:30:45|0.00032787
11:30:45|0.00032787
11:30:47|0.00032787
11:30:48|0.00032825
11:30:49|0.00032825
11:30:50|0.00032829
11:30:50|0.00032829
11:30:52|0.00032829
11:30:53|0.00032829
11:30:55|0.00032804
11:30:55|0.00032755
11:30:56|0.00032761
11:30:57|0.00032754
11:30:58|0.00032748
11:30:59|0.00032748
11:31:00|0.00032748
11:31:01|0.00032748
11:31:03|0.00032748
11:31:03|0.00032748
11:31:04|0.00032748
11:31:05|0.00032748
11:31:06|0.00032746
11:31:07|0.00032746
11:31:08|0.00032746
11:31:09|0.00032746
11:31:10|0.00032746
11:31:12|0.00032746
11:31:14|0.00032746
11:31:15|0.00032733
11:31:17|0.00032728
11:31:17|0.00032746
11:31:18|0.00032746
11:31:19|0.00032746
11:31:20|0.00032713
11:31:21|0.00032713
11:31:22|0.00032765
11:31:23|0.00032765
11:31:24|0.00032765
11:31:25|0.00032755
11:31:26|0.00032755
11:31:27|0.00032755
11:31:28|0.00032755
11:31:29|0.00032755
11:31:30|0.00032755
11:31:32|0.00032755
11:31:33|0.00032755
11:31:34|0.00032755
11:31:36|0.00032755
11:31:36|0.00032715
11:31:37|0.00032715
11:31:39|0.00032705
11:31:40|0.00032701
11:31:40|0.00032701
11:31:42|0.00032701
11:31:42|0.000327
11:31:44|0.000327
11:31:45|0.000327
11:31:47|0.00032694
11:31:47|0.00032694
11:31:48|0.00032694
11:31:50|0.00032694
11:31:50|0.00032694
11:31:52|0.00032694
11:31:52|0.00032694
11:31:53|0.00032693
11:31:55|0.00032693
11:31:55|0.0003269
11:31:56|0.00032691
11:31:58|0.00032691
11:31:58|0.00032691
11:32:00|0.00032691
11:32:00|0.00032691
11:32:02|0.00032683
11:32:03|0.00032683
11:32:04|0.00032683
11:32:05|0.00032683
11:32:06|0.00032683
11:32:07|0.00032683
11:32:08|0.00032683
11:32:09|0.00032683
11:32:10|0.00032683
11:32:11|0.00032683
11:32:12|0.00032683
11:32:13|0.00032683
11:32:14|0.00032683
11:32:15|0.00032683
11:32:17|0.00032683
11:32:17|0.00032667
11:32:18|0.0003266
11:32:19|0.00032695
11:32:20|0.00032695
11:32:22|0.00032695
11:32:23|0.00032695
11:32:24|0.00032653
11:32:25|0.00032653
11:32:26|0.00032653
11:32:27|0.00032653
11:32:28|0.00032653
11:32:29|0.00032711
11:32:30|0.00032711
11:32:31|0.00032711
11:32:32|0.00032703
11:32:34|0.00032703
11:32:35|0.00032703
11:32:36|0.00032712
11:32:37|0.00032712
11:32:38|0.00032712
11:32:39|0.00032712
11:32:40|0.00032728
11:32:41|0.00032728
11:32:43|0.00032725
11:32:44|0.00032725
11:32:45|0.00032725
11:32:45|0.00032704
11:32:46|0.00032704
11:32:48|0.00032702
11:32:49|0.00032702
11:32:50|0.00032702
11:32:51|0.00032702
11:32:52|0.00032702
11:32:52|0.00032702
11:32:54|0.00032702
11:32:54|0.00032702
11:32:56|0.00032702
11:32:57|0.00032702
11:32:59|0.00032729
11:33:00|0.00032729
11:33:00|0.00032729
11:33:02|0.00032729
11:33:03|0.00032702
11:33:04|0.00032738
11:33:04|0.00032738
11:33:06|0.00032738
11:33:07|0.00032733
11:33:08|0.00032733
11:33:09|0.00032733
11:33:09|0.00032733
11:33:11|0.00032733
11:33:12|0.00032733
11:33:14|0.00032681
11:33:14|0.00032674
11:33:15|0.00032674
11:33:16|0.00032674
11:33:18|0.00032674
11:33:19|0.00032674
11:33:19|0.00032674
11:33:20|0.00032674
11:33:22|0.00032674
11:33:22|0.00032674
11:33:24|0.00032674
11:33:25|0.00032685
11:33:25|0.00032685
11:33:27|0.00032657
11:33:28|0.00032657
11:33:29|0.00032657
11:33:30|0.00032657
11:33:31|0.00032657
11:33:32|0.00032676
11:33:32|0.00032676
11:33:35|0.00032676
11:33:36|0.00032676
11:33:38|0.00032676
11:33:38|0.00032676
11:33:39|0.00032676
11:33:40|0.00032676
11:33:41|0.00032672
11:33:42|0.00032684
11:33:43|0.00032691
11:33:44|0.00032691
11:33:45|0.00032691
11:33:46|0.00032664
11:33:48|0.00032649
11:33:49|0.00032649
11:33:50|0.00032649
11:33:51|0.00032652
11:33:52|0.00032652
11:33:53|0.00032652
11:33:54|0.00032652
11:33:55|0.00032652
11:33:56|0.00032652
11:33:57|0.00032652
11:33:58|0.00032652
11:33:58|0.00032652
11:34:00|0.00032652
11:34:01|0.00032697
11:34:02|0.00032697
11:34:03|0.00032696
11:34:04|0.00032651
11:34:05|0.00032651
11:34:06|0.00032701
11:34:07|0.00032671
11:34:09|0.00032671
11:34:09|0.00032671
11:34:11|0.00032671
11:34:12|0.00032671
11:34:13|0.00032671
11:34:14|0.00032671
11:34:15|0.00032671
11:34:16|0.00032671
11:34:18|0.00032678
11:34:18|0.00032678
11:34:19|0.00032646
11:34:20|0.00032646
11:34:22|0.00032643
11:34:23|0.00032643
11:34:25|0.00032643
11:34:25|0.00032643
11:34:26|0.0003267
11:34:27|0.0003267
11:34:28|0.00032649
11:34:29|0.00032649
11:34:30|0.00032681
11:34:31|0.00032681
11:34:32|0.00032681
11:34:34|0.00032661
11:34:34|0.00032698
11:34:35|0.00032671
11:34:36|0.00032671
11:34:37|0.00032667
11:34:39|0.00032667
11:34:39|0.00032667
11:34:40|0.00032667
11:34:41|0.00032667
11:34:43|0.00032706
11:34:44|0.00032707
11:34:44|0.00032707
11:34:46|0.00032707
11:34:47|0.00032719
11:34:49|0.00032698
11:34:49|0.00032747
11:34:51|0.00032747
11:34:52|0.00032747
11:34:53|0.00032695
11:34:54|0.00032695
11:34:56|0.00032699
11:34:56|0.00032699
11:34:58|0.00032699
11:34:58|0.00032699
11:35:00|0.00032699
11:35:00|0.00032699
11:35:02|0.00032699
11:35:03|0.00032699
11:35:04|0.00032727
11:35:05|0.00032727
11:35:05|0.00032727
11:35:07|0.00032767
11:35:08|0.00032767
11:35:09|0.00032767
11:35:10|0.0003279
11:35:11|0.0003279
11:35:12|0.00032766
11:35:14|0.00032766
11:35:14|0.00032766
11:35:16|0.00032766
11:35:18|0.00032766
11:35:18|0.00032766
11:35:20|0.00032813
11:35:21|0.00032813
11:35:22|0.00032796
11:35:23|0.0003278
11:35:24|0.0003278
11:35:25|0.0003278
11:35:26|0.00032761
11:35:27|0.00032761
11:35:28|0.00032761
11:35:29|0.00032761
11:35:30|0.00032758
11:35:31|0.00032758
11:35:32|0.00032758
11:35:33|0.00032741
11:35:34|0.00032741
11:35:35|0.0003275
11:35:36|0.0003275
11:35:37|0.0003275
11:35:39|0.00032791
11:35:40|0.00032763
11:35:41|0.00032789
11:35:42|0.00032789
11:35:43|0.00032789
11:35:45|0.00032789
11:35:46|0.0003282
11:35:47|0.00032822
11:35:48|0.00032822
11:35:49|0.00032822
11:35:51|0.00032805
11:35:52|0.00032805
11:35:53|0.00032845
11:35:54|0.00032845
11:35:55|0.00032838
11:35:56|0.00032838
11:35:56|0.00032838
11:35:58|0.00032835
11:35:58|0.00032835
11:35:59|0.00032828
11:36:00|0.00032828
11:36:02|0.00032807
11:36:02|0.00032807
11:36:03|0.00032807
11:36:04|0.00032807
11:36:05|0.00032802
11:36:07|0.00032833
11:36:08|0.00032835
11:36:08|0.00032835
11:36:09|0.00032835
11:36:11|0.00032835
11:36:12|0.00032835
11:36:12|0.00032835
11:36:14|0.00032776
11:36:15|0.00032776
11:36:16|0.00032776
11:36:17|0.00032776
11:36:18|0.00032776
11:36:19|0.00032776
11:36:20|0.0003281
11:36:21|0.00032804
11:36:22|0.00032809
11:36:23|0.00032809
11:36:24|0.00032809
11:36:25|0.00032809
11:36:26|0.00032809
11:36:27|0.00032809
11:36:28|0.00032809
11:36:29|0.00032809
11:36:30|0.00032821
11:36:31|0.00032821
11:36:32|0.00032821
11:36:34|0.00032821
11:36:35|0.00032821
11:36:36|0.00032821
11:36:37|0.00032821
11:36:39|0.00032765
11:36:39|0.00032764
11:36:41|0.00032764
11:36:42|0.00032762
11:36:43|0.00032762
11:36:43|0.00032751
11:36:45|0.00032751
11:36:46|0.00032751
11:36:46|0.00032751
11:36:47|0.00032751
11:36:49|0.00032751
11:36:50|0.00032742
11:36:50|0.00032743
11:36:52|0.00032743
11:36:53|0.00032743
11:36:54|0.00032729
11:36:55|0.0003273
11:36:56|0.00032754
11:36:56|0.00032754
11:36:57|0.00032754
11:36:59|0.00032754
11:37:00|0.00032754
11:37:01|0.00032754
11:37:02|0.00032754
11:37:03|0.00032754
11:37:04|0.00032754
11:37:05|0.00032754
11:37:06|0.00032754
11:37:07|0.00032754
11:37:08|0.00032754
11:37:09|0.00032754
11:37:10|0.00032754
11:37:11|0.00032754
11:37:12|0.00032754
11:37:13|0.00032754
11:37:14|0.00032754
11:37:16|0.00032749
11:37:17|0.00032749
11:37:18|0.00032749
11:37:19|0.00032749
11:37:20|0.00032736
11:37:21|0.00032736
11:37:22|0.00032736
11:37:24|0.00032736
11:37:24|0.00032736
11:37:25|0.00032736
11:37:26|0.00032736
11:37:27|0.00032736
11:37:28|0.00032736
11:37:29|0.00032736
11:37:30|0.00032747
11:37:31|0.00032748
11:37:32|0.00032748
11:37:33|0.0003275
11:37:34|0.0003275
11:37:35|0.0003275
11:37:36|0.00032744
11:37:38|0.00032744
11:37:40|0.00032744
11:37:40|0.0003274
11:37:42|0.00032729
11:37:44|0.00032727
11:37:45|0.00032752
11:37:47|0.00032752
11:37:47|0.00032752
11:37:49|0.00032739
11:37:50|0.00032739
11:37:51|0.00032739
11:37:52|0.00032779
11:37:53|0.00032779
11:37:54|0.00032778
11:37:55|0.00032778
11:37:56|0.00032778
11:37:57|0.00032774
11:37:58|0.00032774
11:37:59|0.00032774
11:38:00|0.00032774
11:38:01|0.00032774
11:38:02|0.00032775
11:38:03|0.00032775
11:38:04|0.00032774
11:38:05|0.00032786
11:38:06|0.00032786
11:38:07|0.00032786
11:38:08|0.00032786
11:38:09|0.00032786
11:38:10|0.00032795
11:38:11|0.00032795
11:38:12|0.00032795
11:38:13|0.00032748
11:38:14|0.00032748
11:38:15|0.00032748
11:38:16|0.00032748
11:38:17|0.00032748
11:38:18|0.00032748
11:38:19|0.00032748
11:38:21|0.00032748
11:38:21|0.00032748
11:38:23|0.00032748
11:38:24|0.00032748
11:38:25|0.00032748
11:38:26|0.00032748
11:38:27|0.00032748
11:38:29|0.00032758
11:38:30|0.00032795
11:38:32|0.00032795
11:38:32|0.00032795
11:38:34|0.00032795
11:38:36|0.0003279
11:38:37|0.0003279
11:38:38|0.0003279
11:38:39|0.0003279
11:38:40|0.0003279
11:38:41|0.0003279
11:38:43|0.0003279
11:38:43|0.0003279
11:38:44|0.0003279
11:38:45|0.0003279
11:38:47|0.0003279
11:38:48|0.0003279
11:38:48|0.0003279
11:38:50|0.00032814
11:38:51|0.00032816
11:38:52|0.00032816
11:38:53|0.00032816
11:38:54|0.00032816
11:38:55|0.00032822
11:38:56|0.00032825
11:38:57|0.00032825
11:38:58|0.00032825
11:38:59|0.00032825
11:39:00|0.00032825
11:39:01|0.00032825
11:39:02|0.00032853
11:39:03|0.00032853
11:39:04|0.00032853
11:39:05|0.00032853
11:39:06|0.00032853
11:39:07|0.00032853
11:39:08|0.00032853
11:39:09|0.00032842
11:39:10|0.00032842
11:39:12|0.0003285
11:39:13|0.0003285
11:39:13|0.0003285
11:39:14|0.0003285
11:39:15|0.0003285
11:39:16|0.0003285
11:39:17|0.0003285
11:39:18|0.0003285
11:39:20|0.0003285
11:39:21|0.0003285
11:39:23|0.0003285
11:39:24|0.00032823
11:39:25|0.00032809
11:39:27|0.00032831
11:39:27|0.00032831
11:39:28|0.00032831
11:39:29|0.00032831
11:39:30|0.00032831
11:39:31|0.00032831
11:39:32|0.00032831
11:39:33|0.00032831
11:39:34|0.00032831
11:39:35|0.00032823
11:39:36|0.00032827
11:39:37|0.00032827
11:39:38|0.0003285
11:39:39|0.0003285
11:39:41|0.0003285
11:39:41|0.0003285
11:39:44|0.0003285
11:39:44|0.0003285
11:39:45|0.0003285
11:39:46|0.0003285
11:39:47|0.0003285
11:39:48|0.0003285
11:39:49|0.0003285
11:39:50|0.0003285
11:39:52|0.00032837
11:39:52|0.00032837
11:39:54|0.00032837
11:39:55|0.00032837
11:39:55|0.00032838
11:39:56|0.00032838
11:39:58|0.00032838
11:39:58|0.0003285
11:39:59|0.0003285
11:40:01|0.0003285
11:40:01|0.0003285
11:40:03|0.0003285
11:40:04|0.0003285
11:40:05|0.00032832
11:40:05|0.00032832
11:40:07|0.0003285
11:40:08|0.0003285
11:40:09|0.0003285
11:40:10|0.0003285
11:40:12|0.0003285
11:40:12|0.0003285
11:40:13|0.0003284
11:40:14|0.0003284
11:40:15|0.00032843
11:40:16|0.00032842
11:40:17|0.00032842
11:40:18|0.00032842
11:40:19|0.0003283
11:40:21|0.0003283
11:40:21|0.00032848
11:40:22|0.00032824
11:40:24|0.00032824
11:40:25|0.0003285
11:40:26|0.0003285
11:40:27|0.0003285
11:40:28|0.0003285
11:40:29|0.0003285
11:40:30|0.0003285
11:40:31|0.0003285
11:40:32|0.00032844
11:40:33|0.00032844
11:40:34|0.00032844
11:40:35|0.0003284
11:40:36|0.0003284
11:40:37|0.00032846
11:40:38|0.00032846
11:40:39|0.00032846
11:40:40|0.00032846
11:40:42|0.00032846
11:40:42|0.00032846
11:40:44|0.00032846
11:40:44|0.00032846
11:40:46|0.00032846
11:40:46|0.00032846
11:40:48|0.0003284
11:40:49|0.00032845
11:40:51|0.00032846
11:40:52|0.00032846
11:40:53|0.00032846
11:40:54|0.00032846
11:40:55|0.00032846
11:40:56|0.00032846
11:40:57|0.00032846
11:40:58|0.00032846
11:40:59|0.00032846
11:41:00|0.00032846
11:41:01|0.00032846
11:41:02|0.00032846
11:41:03|0.00032814
11:41:05|0.00032814
11:41:05|0.00032814
11:41:06|0.00032844
11:41:07|0.00032844
11:41:08|0.00032844
11:41:09|0.00032844
11:41:10|0.00032844
11:41:12|0.00032844
11:41:12|0.00032844
11:41:13|0.00032844
11:41:14|0.00032844
11:41:16|0.00032842
11:41:16|0.00032842
11:41:17|0.00032816
11:41:19|0.00032816
11:41:20|0.00032824
11:41:21|0.00032839
11:41:22|0.00032839
11:41:23|0.00032837
11:41:24|0.00032837
11:41:25|0.00032837
11:41:27|0.00032853
11:41:28|0.00032853
11:41:28|0.00032853
11:41:29|0.00032854
11:41:30|0.00032854
11:41:32|0.00032854
11:41:33|0.00032853
11:41:33|0.00032853
11:41:35|0.00032849
11:41:36|0.00032849
11:41:37|0.00032846
11:41:38|0.00032838
11:41:39|0.00032838
11:41:40|0.00032853
11:41:41|0.00032853
11:41:42|0.00032853
11:41:43|0.00032853
11:41:44|0.00032809
11:41:46|0.00032809
11:41:46|0.00032845
11:41:47|0.00032845
11:41:48|0.00032845
11:41:50|0.00032845
11:41:50|0.00032814
11:41:52|0.00032814
11:41:52|0.00032814
11:41:53|0.00032843
11:41:54|0.00032843
11:41:55|0.00032843
11:41:57|0.00032843
11:41:57|0.00032843
11:41:58|0.00032843
11:41:59|0.00032855
11:42:01|0.00032855
11:42:01|0.00032859
11:42:03|0.00032859
11:42:04|0.0003286
11:42:05|0.0003286
11:42:05|0.0003286
11:42:07|0.00032834
11:42:08|0.00032812
11:42:09|0.00032813
11:42:10|0.00032813
11:42:10|0.00032854
11:42:12|0.00032854
11:42:13|0.00032841
11:42:15|0.00032852
11:42:15|0.00032852
11:42:16|0.0003285
11:42:17|0.0003285
11:42:18|0.00032874
11:42:19|0.00032874
11:42:20|0.00032866
11:42:22|0.00032866
11:42:24|0.00032878
11:42:25|0.00032876
11:42:25|0.00032893
11:42:26|0.00032893
11:42:27|0.00032894
11:42:28|0.0003289
11:42:29|0.00032917
11:42:30|0.00032878
11:42:31|0.00032878
11:42:33|0.00032874
11:42:33|0.00032874
11:42:34|0.00032921
11:42:35|0.00032921
11:42:36|0.00032876
11:42:37|0.00032876
11:42:38|0.00032876
11:42:39|0.00032906
11:42:40|0.00032906
11:42:41|0.00032906
11:42:42|0.00032906
11:42:44|0.00032906
11:42:45|0.00032906
11:42:45|0.00032906
11:42:46|0.00032855
11:42:48|0.00032855
11:42:48|0.00032854
11:42:49|0.0003288
11:42:51|0.0003288
11:42:51|0.0003288
11:42:52|0.0003288
11:42:53|0.0003288
11:42:54|0.0003288
11:42:55|0.00032846
11:42:56|0.00032845
11:42:57|0.00032838
11:42:58|0.00032838
11:43:00|0.00032838
11:43:00|0.00032838
11:43:02|0.00032872
11:43:03|0.00032872
11:43:04|0.00032872
11:43:05|0.00032872
11:43:06|0.00032872
11:43:08|0.00032851
11:43:09|0.00032851
11:43:10|0.00032851
11:43:10|0.00032851
11:43:12|0.00032851
11:43:12|0.00032851
11:43:14|0.00032853
11:43:15|0.0003288
11:43:17|0.0003288
11:43:17|0.0003288
11:43:18|0.0003288
11:43:19|0.0003288
11:43:20|0.0003288
11:43:21|0.0003288
11:43:22|0.0003288
11:43:23|0.0003288
11:43:25|0.00032849
11:43:26|0.00032849
11:43:26|0.00032849
11:43:27|0.00032849
11:43:29|0.00032849
11:43:31|0.00032849
11:43:31|0.00032849
11:43:32|0.00032849
11:43:33|0.00032849
11:43:34|0.00032849
11:43:35|0.00032849
11:43:36|0.00032849
11:43:37|0.00032849
11:43:38|0.00032816
11:43:39|0.00032816
11:43:40|0.00032816
11:43:41|0.00032816
11:43:42|0.00032817
11:43:43|0.00032817
11:43:45|0.00032817
11:43:47|0.00032813
11:43:47|0.00032813
11:43:48|0.0003281
11:43:49|0.0003281
11:43:51|0.0003281
11:43:52|0.00032807
11:43:53|0.00032807
11:43:55|0.00032828
11:43:55|0.00032828
11:43:56|0.00032802
11:43:57|0.00032803
11:43:58|0.00032786
11:44:00|0.00032786
11:44:01|0.00032786
11:44:02|0.00032808
11:44:03|0.00032786
11:44:05|0.00032786
11:44:05|0.00032786
11:44:07|0.00032763
11:44:07|0.00032763
11:44:09|0.00032763
11:44:09|0.00032783
11:44:10|0.0003276
11:44:12|0.0003276
11:44:13|0.0003276
11:44:13|0.00032776
11:44:15|0.00032776
11:44:16|0.00032776
11:44:16|0.00032776
11:44:18|0.00032776
11:44:18|0.0003278
11:44:20|0.0003278
11:44:20|0.0003278
11:44:21|0.00032795
11:44:23|0.00032795
11:44:24|0.00032795
11:44:25|0.00032758
11:44:26|0.00032758
11:44:28|0.00032758
11:44:28|0.00032758
11:44:29|0.00032758
11:44:30|0.00032758
11:44:31|0.00032758
11:44:32|0.00032758
11:44:34|0.00032758
11:44:35|0.00032757
11:44:36|0.00032757
11:44:37|0.00032742
11:44:38|0.00032742
11:44:39|0.00032742
11:44:40|0.00032742
11:44:41|0.00032742
11:44:42|0.00032742
11:44:43|0.00032742
11:44:44|0.00032767
11:44:45|0.00032767
11:44:46|0.00032769
11:44:47|0.00032769
11:44:48|0.00032769
11:44:50|0.00032769
11:44:51|0.00032769
11:44:52|0.00032762
11:44:52|0.00032762
11:44:54|0.00032762
11:44:55|0.00032762
11:44:56|0.00032762
11:44:56|0.00032762
11:44:58|0.00032762
11:44:58|0.00032762
11:45:00|0.00032762
11:45:01|0.00032762
11:45:02|0.00032762
11:45:03|0.00032762
11:45:04|0.00032801
11:45:05|0.00032801
11:45:06|0.00032801
11:45:08|0.00032801
11:45:08|0.00032801
11:45:09|0.00032801
11:45:10|0.00032801
11:45:12|0.00032801
11:45:13|0.00032801
11:45:14|0.00032801
11:45:15|0.00032801
11:45:17|0.00032801
11:45:17|0.00032756
11:45:19|0.00032756
11:45:20|0.00032784
11:45:22|0.00032784
11:45:23|0.00032784
11:45:24|0.00032784
11:45:25|0.00032784
11:45:27|0.00032729
11:45:27|0.00032748
11:45:29|0.00032725
11:45:29|0.00032725
11:45:30|0.00032725
11:45:31|0.00032725
11:45:33|0.00032725
11:45:34|0.00032725
11:45:35|0.00032725
11:45:36|0.00032725
11:45:37|0.00032725
11:45:38|0.00032739
11:45:39|0.00032714
11:45:40|0.00032693
11:45:41|0.00032693
11:45:42|0.00032693
11:45:43|0.00032693
11:45:44|0.00032693
11:45:45|0.00032693
11:45:46|0.00032742
11:45:47|0.00032748
11:45:49|0.00032742
11:45:51|0.00032744
11:45:51|0.00032744
11:45:52|0.00032744
11:45:53|0.00032744
11:45:54|0.00032744
11:45:56|0.00032744
11:45:56|0.00032758
11:45:58|0.00032758
11:45:59|0.00032758
11:46:00|0.00032795
11:46:01|0.00032795
11:46:02|0.00032798
11:46:03|0.00032798
11:46:04|0.0003281
11:46:05|0.0003281
11:46:05|0.0003281
11:46:06|0.00032806
11:46:08|0.00032789
11:46:09|0.00032789
11:46:10|0.00032789
11:46:11|0.00032815
11:46:11|0.0003278
11:46:13|0.0003278
11:46:14|0.0003278
11:46:15|0.00032815
11:46:15|0.00032815
11:46:16|0.00032815
11:46:18|0.00032815
11:46:19|0.00032815
11:46:20|0.00032822
11:46:21|0.0003283
11:46:22|0.0003283
11:46:23|0.00032861
11:46:23|0.00032861
11:46:24|0.0003286
11:46:27|0.00032844
11:46:27|0.00032866
11:46:28|0.00032866
11:46:29|0.00032861
11:46:31|0.00032861
11:46:32|0.00032861
11:46:33|0.00032861
11:46:34|0.00032861
11:46:34|0.00032861
11:46:36|0.00032861
11:46:37|0.00032861
11:46:38|0.00032861
11:46:39|0.00032861
11:46:40|0.00032861
11:46:41|0.00032861
11:46:42|0.00032861
11:46:43|0.00032861
11:46:44|0.00032851
11:46:45|0.00032851
11:46:45|0.00032851
11:46:47|0.00032851
11:46:49|0.00032861
11:46:49|0.00032861
11:46:51|0.00032885
11:46:53|0.00032884
11:46:54|0.00032884
11:46:56|0.00032884
11:46:56|0.00032884
11:46:57|0.00032889
11:46:58|0.00032867
11:46:59|0.00032867
11:47:00|0.00032867
11:47:01|0.00032887
11:47:02|0.00032882
11:47:03|0.00032882
11:47:05|0.00032865
11:47:06|0.00032865
11:47:08|0.00032873
11:47:08|0.00032873
11:47:09|0.00032873
11:47:10|0.00032873
11:47:11|0.00032873
11:47:12|0.00032843
11:47:13|0.00032797
11:47:14|0.00032797
11:47:15|0.00032797
11:47:16|0.00032797
11:47:17|0.00032806
11:47:18|0.00032806
11:47:19|0.00032806
11:47:20|0.00032806
11:47:21|0.00032806
11:47:22|0.00032806
11:47:23|0.00032806
11:47:24|0.00032806
11:47:25|0.00032806
11:47:26|0.00032849
11:47:27|0.00032849
11:47:29|0.00032819
11:47:30|0.00032819
11:47:32|0.0003284
11:47:32|0.0003284
11:47:34|0.00032831
11:47:35|0.00032831
11:47:36|0.00032831
11:47:36|0.00032831
11:47:38|0.00032831
11:47:39|0.00032831
11:47:40|0.00032831
11:47:41|0.00032831
11:47:42|0.00032831
11:47:44|0.00032831
11:47:44|0.00032831
11:47:45|0.00032831
11:47:46|0.00032831
11:47:47|0.00032811
11:47:48|0.00032811
11:47:50|0.00032826
11:47:52|0.00032826
11:47:53|0.00032826
11:47:54|0.00032826
11:47:55|0.00032826
11:47:56|0.00032826
11:47:57|0.00032839
11:47:58|0.00032826
11:47:59|0.00032823
11:48:00|0.00032823
11:48:01|0.00032823
11:48:02|0.00032823
11:48:03|0.00032823
11:48:05|0.00032823
11:48:06|0.00032823
11:48:07|0.00032823
11:48:08|0.00032823
11:48:09|0.000328
11:48:10|0.000328
11:48:11|0.00032844
11:48:12|0.00032844
11:48:13|0.00032859
11:48:14|0.00032834
11:48:16|0.00032858
11:48:17|0.00032858
11:48:18|0.00032858
11:48:19|0.00032839
11:48:20|0.00032836
11:48:21|0.00032836
11:48:21|0.00032836
11:48:22|0.00032836
11:48:23|0.00032824
11:48:25|0.00032824
11:48:26|0.00032839
11:48:26|0.00032839
11:48:28|0.00032839
11:48:29|0.0003284
11:48:30|0.0003284
11:48:31|0.0003284
11:48:32|0.0003284
11:48:33|0.0003284
11:48:34|0.0003284
11:48:35|0.00032852
11:48:37|0.00032852
11:48:38|0.00032852
11:48:38|0.00032852
11:48:40|0.00032859
11:48:42|0.00032865
11:48:42|0.00032865
11:48:43|0.00032865
11:48:44|0.00032865
11:48:45|0.00032842
11:48:46|0.00032842
11:48:47|0.00032842
11:48:48|0.00032842
11:48:50|0.00032826
11:48:51|0.00032826
11:48:52|0.00032826
11:48:53|0.00032826
11:48:54|0.00032826
11:48:55|0.00032826
11:48:56|0.0003283
11:48:57|0.0003283
11:48:57|0.0003283
11:49:00|0.0003283
11:49:01|0.0003283
11:49:02|0.0003283
11:49:02|0.0003283
11:49:04|0.00032833
11:49:04|0.00032833
11:49:06|0.00032833
11:49:07|0.00032833
11:49:07|0.00032833
11:49:09|0.00032833
11:49:11|0.00032862
11:49:11|0.00032851
11:49:12|0.00032872
11:49:14|0.00032872
11:49:14|0.00032872
11:49:16|0.00032872
11:49:16|0.00032883
11:49:18|0.00032889
11:49:18|0.00032889
11:49:20|0.00032875
11:49:21|0.00032875
11:49:22|0.00032875
11:49:23|0.00032875
11:49:24|0.00032875
11:49:25|0.00032864
11:49:26|0.00032864
11:49:27|0.00032864
11:49:28|0.00032864
11:49:29|0.00032864
11:49:30|0.00032864
11:49:31|0.00032864
11:49:32|0.00032864
11:49:34|0.00032864
11:49:35|0.00032864
11:49:36|0.00032864
11:49:36|0.00032864
11:49:38|0.00032864
11:49:39|0.00032833
11:49:40|0.00032833
11:49:41|0.00032839
11:49:42|0.00032823
11:49:43|0.00032823
11:49:44|0.00032823
11:49:45|0.00032823
11:49:47|0.00032819
11:49:47|0.00032819
11:49:49|0.00032819
11:49:50|0.00032819
11:49:51|0.00032819
11:49:52|0.00032819
11:49:53|0.00032822
11:49:54|0.00032822
11:49:55|0.00032822
11:49:57|0.00032809
11:49:58|0.00032809
11:49:59|0.00032809
11:50:00|0.00032809
11:50:00|0.00032809
11:50:01|0.00032809
11:50:03|0.00032809
11:50:04|0.00032809
11:50:05|0.00032809
11:50:05|0.00032809
11:50:06|0.00032809
11:50:08|0.00032809
11:50:10|0.00032782
11:50:11|0.00032782
11:50:11|0.00032782
11:50:13|0.00032782
11:50:13|0.00032782
11:50:15|0.00032782
11:50:16|0.00032782
11:50:17|0.00032782
11:50:18|0.00032783
11:50:19|0.00032783
11:50:20|0.00032783
11:50:21|0.00032783
11:50:22|0.00032783
11:50:23|0.00032783
11:50:25|0.00032783
11:50:25|0.00032783
11:50:26|0.00032783
11:50:27|0.00032783
11:50:28|0.00032783
11:50:29|0.00032781
11:50:31|0.00032781
11:50:32|0.00032781
11:50:33|0.00032781
11:50:34|0.00032803
11:50:35|0.00032803
11:50:36|0.00032803
11:50:38|0.00032803
11:50:38|0.00032803
11:50:39|0.00032803
11:50:40|0.00032803
11:50:41|0.00032803
11:50:42|0.00032803
11:50:43|0.00032803
11:50:45|0.00032803
11:50:46|0.00032803
11:50:46|0.00032803
11:50:48|0.00032799
11:50:48|0.00032799
11:50:49|0.00032799
11:50:51|0.00032828
11:50:52|0.00032828
11:50:54|0.00032828
11:50:54|0.00032814
11:50:55|0.00032814
11:50:56|0.00032814
11:50:57|0.00032814
11:50:59|0.00032814
11:51:00|0.00032839
11:51:01|0.00032839
11:51:03|0.00032839
11:51:04|0.00032839
11:51:06|0.00032844
11:51:07|0.00032844
11:51:08|0.00032832
11:51:09|0.00032832
11:51:09|0.00032843
11:51:10|0.00032843
11:51:12|0.00032843
11:51:13|0.00032843
11:51:13|0.00032843
11:51:14|0.00032843
11:51:15|0.00032843
11:51:17|0.00032843
11:51:18|0.00032843
11:51:19|0.00032843
11:51:20|0.00032843
11:51:21|0.00032802
11:51:22|0.00032815
11:51:23|0.00032815
11:51:24|0.00032815
11:51:25|0.00032815
11:51:26|0.00032815
11:51:27|0.00032815
11:51:28|0.00032815
11:51:29|0.00032815
11:51:30|0.00032815
11:51:31|0.00032815
11:51:32|0.00032815
11:51:34|0.00032815
11:51:35|0.00032815
11:51:35|0.00032815
11:51:37|0.0003281
11:51:37|0.0003281
11:51:38|0.0003281
11:51:40|0.00032802
11:51:41|0.00032802
11:51:42|0.00032802
11:51:44|0.00032802
11:51:44|0.0003281
11:51:46|0.0003281
11:51:46|0.0003281
11:51:47|0.0003281
11:51:49|0.0003281
11:51:50|0.0003281
11:51:50|0.0003281
11:51:51|0.0003281
11:51:53|0.0003281
11:51:54|0.0003281
11:51:55|0.0003281
11:51:56|0.0003281
11:51:57|0.0003281
11:51:59|0.00032807
11:51:59|0.00032807
11:52:00|0.00032807
11:52:02|0.00032807
11:52:03|0.00032807
11:52:04|0.00032807
11:52:05|0.00032807
11:52:06|0.00032807
11:52:07|0.00032807
11:52:08|0.00032807
11:52:09|0.00032807
11:52:10|0.00032807
11:52:11|0.00032799
11:52:12|0.00032799
11:52:13|0.00032799
11:52:14|0.00032799
11:52:15|0.00032799
11:52:16|0.00032799
11:52:17|0.00032799
11:52:18|0.00032799
11:52:19|0.00032799
11:52:20|0.00032818
11:52:21|0.00032831
11:52:22|0.00032831
11:52:23|0.00032841
11:52:24|0.00032841
11:52:26|0.00032841
11:52:26|0.00032851
11:52:27|0.00032851
11:52:28|0.00032851
11:52:29|0.00032874
11:52:30|0.00032878
11:52:32|0.00032867
11:52:34|0.00032867
11:52:35|0.00032873
11:52:36|0.00032873
11:52:38|0.00032879
11:52:39|0.00032879
11:52:39|0.00032879
11:52:41|0.00032879
11:52:41|0.00032879
11:52:42|0.00032879
11:52:44|0.00032879
11:52:44|0.00032874
11:52:46|0.00032874
11:52:47|0.00032874
11:52:48|0.00032894
11:52:49|0.00032894
11:52:50|0.00032915
11:52:51|0.00032917
11:52:52|0.00032891
11:52:53|0.00032891
11:52:54|0.00032891
11:52:55|0.00032891
11:52:56|0.00032891
11:52:58|0.00032904
11:52:59|0.00032883
11:53:01|0.00032883
11:53:01|0.00032883
11:53:03|0.00032883
11:53:04|0.00032883
11:53:05|0.00032883
11:53:06|0.00032883
11:53:07|0.00032887
11:53:08|0.00032887
11:53:09|0.00032887
11:53:10|0.00032887
11:53:12|0.00032887
11:53:13|0.00032887
11:53:14|0.00032887
11:53:15|0.00032888
11:53:16|0.00032888
11:53:17|0.00032888
11:53:17|0.00032888
11:53:18|0.00032888
11:53:20|0.00032877
11:53:21|0.00032877
11:53:21|0.00032877
11:53:22|0.00032877
11:53:23|0.00032867
11:53:24|0.00032867
11:53:26|0.00032867
11:53:26|0.00032867
11:53:27|0.00032853
11:53:28|0.00032855
11:53:29|0.00032855
11:53:30|0.00032855
11:53:31|0.00032855
11:53:32|0.00032855
11:53:33|0.00032855
11:53:35|0.00032855
11:53:36|0.00032855
11:53:37|0.00032855
11:53:37|0.00032855
11:53:39|0.00032855
11:53:39|0.00032855
11:53:40|0.00032855
11:53:42|0.00032855
11:53:43|0.00032855
11:53:43|0.00032855
11:53:45|0.00032855
11:53:46|0.00032877
11:53:47|0.00032877
11:53:49|0.00032877
11:53:49|0.00032869
11:53:51|0.00032869
11:53:52|0.00032869
11:53:53|0.00032869
11:53:55|0.00032869
11:53:55|0.00032846
11:53:57|0.00032846
11:53:58|0.00032846
11:53:58|0.00032846
11:54:00|0.00032846
11:54:01|0.00032846
11:54:02|0.00032868
11:54:04|0.00032868
11:54:05|0.00032868
11:54:05|0.00032868
11:54:07|0.00032868
11:54:07|0.00032868
11:54:09|0.00032868
11:54:09|0.00032868
11:54:11|0.00032868
11:54:11|0.00032868
11:54:13|0.00032868
11:54:14|0.00032868
11:54:15|0.00032868
11:54:16|0.00032868
11:54:17|0.00032868
11:54:18|0.00032862
11:54:20|0.00032862
11:54:20|0.00032862
11:54:21|0.00032862
11:54:23|0.00032862
11:54:23|0.00032862
11:54:25|0.00032862
11:54:25|0.00032862
11:54:26|0.00032897
11:54:27|0.00032897
11:54:29|0.00032897
11:54:29|0.00032897
11:54:31|0.00032897
11:54:32|0.00032905
11:54:32|0.00032919
11:54:34|0.00032919
11:54:35|0.00032919
11:54:36|0.00032919
11:54:37|0.00032919
11:54:38|0.00032919
11:54:39|0.00032919
11:54:40|0.00032934
11:54:41|0.00032934
11:54:42|0.00032934
11:54:43|0.0003295
11:54:44|0.0003295
11:54:45|0.0003295
11:54:46|0.00032932
11:54:47|0.00032932
11:54:48|0.00032932
11:54:49|0.00032931
11:54:50|0.00032931
11:54:51|0.00032931
11:54:52|0.00032931
11:54:53|0.00032931
11:54:54|0.00032931
11:54:56|0.00032908
11:54:58|0.00032908
11:54:58|0.0003289
11:55:00|0.00032887
11:55:01|0.0003287
11:55:02|0.0003287
11:55:02|0.0003287
11:55:04|0.0003287
11:55:06|0.00032891
11:55:06|0.00032891
11:55:07|0.00032891
11:55:08|0.00032891
11:55:09|0.00032891
11:55:10|0.00032891
11:55:11|0.00032881
11:55:12|0.00032881
11:55:13|0.00032893
11:55:15|0.00032893
11:55:16|0.00032893
11:55:17|0.00032893
11:55:17|0.00032893
11:55:19|0.00032893
11:55:19|0.00032903
11:55:21|0.00032903
11:55:22|0.00032903
11:55:23|0.00032903
11:55:24|0.00032901
11:55:25|0.00032915
11:55:26|0.00032915
11:55:27|0.00032915
11:55:28|0.0003292
11:55:28|0.0003292
11:55:30|0.0003292
11:55:31|0.0003292
11:55:32|0.00032889
11:55:33|0.00032919
11:55:34|0.00032919
11:55:34|0.00032892
11:55:37|0.00032892
11:55:38|0.00032892
11:55:39|0.00032892
11:55:40|0.00032892
11:55:41|0.00032892
11:55:43|0.00032915
11:55:43|0.00032915
11:55:44|0.00032915
11:55:45|0.00032915
11:55:46|0.00032915
11:55:47|0.00032915
11:55:48|0.00032915
11:55:49|0.00032919
11:55:50|0.0003292
11:55:51|0.0003292
11:55:52|0.0003292
11:55:53|0.00032892
11:55:54|0.00032892
11:55:56|0.00032892
11:55:58|0.00032911
11:55:59|0.0003292
11:56:00|0.0003292
11:56:01|0.0003291
11:56:03|0.00032925
11:56:04|0.00032925
11:56:05|0.00032925
11:56:06|0.00032925
11:56:07|0.00032913
11:56:08|0.000329
11:56:10|0.000329
11:56:11|0.000329
11:56:11|0.000329
11:56:13|0.000329
11:56:14|0.00032924
11:56:16|0.00032924
11:56:16|0.00032924
11:56:18|0.00032924
11:56:19|0.00032924
11:56:20|0.00032924
11:56:21|0.00032924
11:56:22|0.00032924
11:56:22|0.00032924
11:56:23|0.00032924
11:56:25|0.00032924
11:56:26|0.00032874
11:56:26|0.00032861
11:56:28|0.00032861
11:56:28|0.00032861
11:56:30|0.00032861
11:56:30|0.00032861
11:56:31|0.00032861
11:56:32|0.00032861
11:56:33|0.00032861
11:56:34|0.00032861
11:56:36|0.0003289
11:56:37|0.0003289
11:56:38|0.0003289
11:56:40|0.00032858
11:56:40|0.00032858
11:56:41|0.00032858
11:56:43|0.00032858
11:56:44|0.00032858
11:56:45|0.00032899
11:56:46|0.00032899
11:56:47|0.00032899
11:56:49|0.00032899
11:56:50|0.00032899
11:56:51|0.00032899
11:56:52|0.00032899
11:56:53|0.00032899
11:56:54|0.00032844
11:56:55|0.00032837
11:56:56|0.00032837
11:56:57|0.00032837
11:56:59|0.00032837
11:57:00|0.00032837
11:57:00|0.00032837
11:57:02|0.00032837
11:57:02|0.00032837
11:57:04|0.00032831
11:57:05|0.00032831
11:57:06|0.00032831
11:57:07|0.00032831
11:57:08|0.00032831
11:57:09|0.00032831
11:57:10|0.00032829
11:57:11|0.00032829
11:57:12|0.00032829
11:57:13|0.00032833
11:57:14|0.00032833
11:57:15|0.00032833
11:57:16|0.00032833
11:57:17|0.00032815
11:57:18|0.00032815
11:57:19|0.00032815
11:57:20|0.00032815
11:57:21|0.00032815
11:57:23|0.00032815
11:57:24|0.00032815
11:57:25|0.00032815
11:57:26|0.00032815
11:57:27|0.00032815
11:57:28|0.00032815
11:57:29|0.00032815
11:57:30|0.00032815
11:57:31|0.00032815
11:57:32|0.00032823
11:57:33|0.00032823
11:57:34|0.00032842
11:57:35|0.00032842
11:57:36|0.00032835
11:57:37|0.00032835
11:57:38|0.00032835
11:57:39|0.00032809
11:57:41|0.00032816
11:57:41|0.00032816
11:57:42|0.00032816
11:57:44|0.00032826
11:57:45|0.00032815
11:57:45|0.00032815
11:57:46|0.00032815
11:57:48|0.00032796
11:57:48|0.00032796
11:57:49|0.00032806
11:57:51|0.00032806
11:57:52|0.00032806
11:57:53|0.00032806
11:57:54|0.00032806
11:57:55|0.00032806
11:57:56|0.00032806
11:57:57|0.00032806
11:57:58|0.00032823
11:57:59|0.00032824
11:58:00|0.00032829
11:58:01|0.00032829
11:58:02|0.00032829
11:58:04|0.00032831
11:58:05|0.00032831
11:58:06|0.00032831
11:58:07|0.00032831
11:58:09|0.00032794
11:58:10|0.00032794
11:58:10|0.00032792
11:58:12|0.00032792
11:58:12|0.00032792
11:58:14|0.00032782
11:58:15|0.00032779
11:58:15|0.00032779
11:58:16|0.00032779
11:58:17|0.00032779
11:58:18|0.00032779
11:58:19|0.00032779
11:58:21|0.00032779
11:58:21|0.00032815
11:58:22|0.00032815
11:58:23|0.00032815
11:58:24|0.00032815
11:58:26|0.00032815
11:58:26|0.00032815
11:58:28|0.00032815
11:58:28|0.00032815
11:58:30|0.00032815
11:58:31|0.00032773
11:58:32|0.00032773
11:58:33|0.00032773
11:58:34|0.00032773
11:58:35|0.00032763
11:58:36|0.00032763
11:58:37|0.00032763
11:58:38|0.00032763
11:58:39|0.00032796
11:58:40|0.00032796
11:58:41|0.00032796
11:58:42|0.00032796
11:58:43|0.00032796
11:58:44|0.00032796
11:58:45|0.00032796
11:58:46|0.00032771
11:58:47|0.00032771
11:58:48|0.00032771
11:58:49|0.00032771
11:58:50|0.00032771
11:58:51|0.00032816
11:58:52|0.00032816
11:58:53|0.00032816
11:58:54|0.00032816
11:58:55|0.00032816
11:58:56|0.00032816
11:58:57|0.00032816
11:58:58|0.00032816
11:58:59|0.00032824
11:59:00|0.00032824
11:59:01|0.00032824
11:59:02|0.00032824
11:59:03|0.00032824
11:59:04|0.00032824
11:59:06|0.00032824
11:59:06|0.00032824
11:59:08|0.00032824
11:59:09|0.00032824
11:59:10|0.00032811
11:59:11|0.00032811
11:59:11|0.00032811
11:59:13|0.00032811
11:59:14|0.00032811
11:59:15|0.00032811
11:59:16|0.00032811
11:59:17|0.00032811
11:59:18|0.00032811
11:59:19|0.00032811
11:59:20|0.00032811
11:59:21|0.00032811
11:59:22|0.00032822
11:59:23|0.00032822
11:59:24|0.00032822
11:59:25|0.00032822
11:59:26|0.00032822
11:59:27|0.0003282
11:59:28|0.0003282
11:59:29|0.0003282
11:59:30|0.0003282
11:59:31|0.0003282
11:59:32|0.0003282
11:59:33|0.0003282
11:59:34|0.0003282
11:59:35|0.0003282
11:59:36|0.0003282
11:59:37|0.00032817
11:59:38|0.00032817
11:59:39|0.0003282
11:59:40|0.0003282
11:59:42|0.00032847
11:59:43|0.00032847
11:59:43|0.00032847
11:59:45|0.00032847
11:59:46|0.00032847
11:59:47|0.00032847
11:59:47|0.00032839
11:59:49|0.00032839
11:59:49|0.00032839
11:59:50|0.00032839
11:59:52|0.00032839
11:59:52|0.00032839
11:59:53|0.0003283
11:59:55|0.0003283
11:59:56|0.0003283
11:59:56|0.0003283
11:59:57|0.0003283
11:59:59|0.0003283
12:00:00|0.0003283
12:00:01|0.00032814
12:00:02|0.00032814
12:00:03|0.00032814
12:00:05|0.00032814
12:00:05|0.00032814
12:00:07|0.00032814
12:00:08|0.00032814
12:00:09|0.00032814
12:00:10|0.00032814
12:00:11|0.00032814
12:00:12|0.00032814
12:00:13|0.00032814
12:00:13|0.00032814
12:00:14|0.00032814
12:00:16|0.00032814
12:00:17|0.00032814
12:00:18|0.00032814
12:00:20|0.00032814
12:00:20|0.00032814
12:00:21|0.00032814
12:00:22|0.00032814
12:00:23|0.00032814
12:00:24|0.00032814
12:00:25|0.00032814
12:00:26|0.00032814
12:00:27|0.00032796
12:00:28|0.00032796
12:00:29|0.00032796
12:00:30|0.00032796
12:00:31|0.00032796
12:00:32|0.00032796
12:00:33|0.00032796
12:00:34|0.00032796
12:00:35|0.00032796
12:00:36|0.00032796
12:00:37|0.00032796
12:00:38|0.00032796
12:00:39|0.00032796
12:00:40|0.00032773
12:00:42|0.00032773
12:00:43|0.00032773
12:00:44|0.00032773
12:00:44|0.00032773
12:00:46|0.00032773
12:00:47|0.00032773
12:00:47|0.00032773
12:00:49|0.00032773
12:00:50|0.00032791
12:00:51|0.00032791
12:00:52|0.00032773
12:00:54|0.00032768
12:00:54|0.00032768
12:00:55|0.00032785
12:00:56|0.00032785
12:00:57|0.00032785
12:00:58|0.00032785
12:00:59|0.00032785
12:01:00|0.00032785
12:01:01|0.00032785
12:01:03|0.00032785
12:01:04|0.00032785
12:01:05|0.00032785
12:01:07|0.00032762
12:01:07|0.00032762
12:01:09|0.00032756
12:01:11|0.00032772
12:01:12|0.00032772
12:01:13|0.00032772
12:01:15|0.00032772
12:01:15|0.00032772
12:01:16|0.00032772
12:01:18|0.00032772
12:01:18|0.00032772
12:01:19|0.00032772
12:01:20|0.00032772
12:01:21|0.0003276
12:01:23|0.00032785
12:01:23|0.00032785
12:01:24|0.00032785
12:01:25|0.00032785
12:01:26|0.00032785
12:01:28|0.00032785
12:01:28|0.00032785
12:01:29|0.00032785
12:01:30|0.00032785
12:01:31|0.00032785
12:01:33|0.00032785
12:01:33|0.00032785
12:01:34|0.00032754
12:01:35|0.00032754
12:01:36|0.00032754
12:01:38|0.00032756
12:01:38|0.0003276
12:01:39|0.0003276
12:01:40|0.00032768
12:01:42|0.00032746
12:01:43|0.00032746
12:01:44|0.00032746
12:01:45|0.00032746
12:01:47|0.00032746
12:01:47|0.00032729
12:01:49|0.00032724
12:01:50|0.00032725
12:01:51|0.00032725
12:01:52|0.00032741
12:01:53|0.00032741
12:01:54|0.00032716
12:01:55|0.00032706
12:01:57|0.00032706
12:01:58|0.00032706
12:01:58|0.00032702
12:01:59|0.00032695
12:02:00|0.00032691
12:02:02|0.00032691
12:02:03|0.00032691
12:02:04|0.00032691
12:02:06|0.00032691
12:02:06|0.00032691
12:02:07|0.00032691
12:02:09|0.00032691
12:02:09|0.00032691
12:02:11|0.00032691
12:02:12|0.00032691
12:02:12|0.00032691
12:02:14|0.00032691
12:02:14|0.00032691
12:02:15|0.00032691
12:02:16|0.00032689
12:02:17|0.00032676
12:02:19|0.00032676
12:02:20|0.00032676
12:02:20|0.00032676
12:02:22|0.00032676
12:02:23|0.00032676
12:02:23|0.00032676
12:02:25|0.00032676
12:02:26|0.00032676
12:02:26|0.00032689
12:02:28|0.00032689
12:02:29|0.00032689
12:02:30|0.00032689
12:02:30|0.00032689
12:02:32|0.00032689
12:02:32|0.00032689
12:02:33|0.00032689
12:02:35|0.00032689
12:02:36|0.00032689
12:02:36|0.00032689
12:02:37|0.00032689
12:02:38|0.00032689
12:02:39|0.00032689
12:02:40|0.00032689
12:02:42|0.00032689
12:02:43|0.00032689
12:02:44|0.00032688
12:02:46|0.00032688
12:02:46|0.00032703
12:02:47|0.00032703
12:02:48|0.00032703
12:02:49|0.00032703
12:02:50|0.0003272
12:02:51|0.0003272
12:02:53|0.0003272
12:02:54|0.0003272
12:02:55|0.0003272
12:02:56|0.0003272
12:02:57|0.0003272
12:02:58|0.0003272
12:02:59|0.0003272
12:03:00|0.0003272
12:03:01|0.0003272
12:03:02|0.0003272
12:03:04|0.00032687
12:03:04|0.00032687
12:03:05|0.00032687
12:03:07|0.00032687
12:03:08|0.00032676
12:03:09|0.00032676
12:03:10|0.00032676
12:03:11|0.00032676
12:03:12|0.00032676
12:03:13|0.00032676
12:03:14|0.00032676
12:03:16|0.00032701
12:03:16|0.00032673
12:03:18|0.00032693
12:03:19|0.00032693
12:03:20|0.00032693
12:03:21|0.00032645
12:03:22|0.00032645
12:03:23|0.00032645
12:03:24|0.00032645
12:03:25|0.00032645
12:03:26|0.00032645
12:03:27|0.00032645
12:03:28|0.00032645
12:03:29|0.00032645
12:03:31|0.00032645
12:03:31|0.00032645
12:03:32|0.00032645
12:03:34|0.00032645
12:03:35|0.00032645
12:03:35|0.00032645
12:03:37|0.00032645
12:03:38|0.00032645
12:03:39|0.00032645
12:03:40|0.00032645
12:03:41|0.00032645
12:03:42|0.00032645
12:03:43|0.00032645
12:03:45|0.0003266
12:03:46|0.0003266
12:03:46|0.0003266
12:03:48|0.0003266
12:03:49|0.0003266
12:03:50|0.0003266
12:03:51|0.00032639
12:03:52|0.00032675
12:03:52|0.00032675
12:03:54|0.00032675
12:03:54|0.00032675
12:03:56|0.00032675
12:03:57|0.00032675
12:03:58|0.00032675
12:03:59|0.00032675
12:04:00|0.00032675
12:04:02|0.00032677
12:04:03|0.00032682
12:04:05|0.00032686
12:04:06|0.00032696
12:04:07|0.00032703
12:04:08|0.00032703
12:04:10|0.00032703
12:04:11|0.00032704
12:04:12|0.00032704
12:04:13|0.00032706
12:04:14|0.00032706
12:04:15|0.00032711
12:04:16|0.00032711
12:04:17|0.00032711
12:04:18|0.00032711
12:04:19|0.00032711
12:04:21|0.00032711
12:04:22|0.00032711
12:04:22|0.00032711
12:04:24|0.00032711
12:04:25|0.00032711
12:04:26|0.00032711
12:04:27|0.00032711
12:04:28|0.00032711
12:04:28|0.00032711
12:04:29|0.00032695
12:04:31|0.00032695
12:04:31|0.00032695
12:04:33|0.00032695
12:04:35|0.00032713
12:04:36|0.00032713
12:04:37|0.00032713
12:04:38|0.00032714
12:04:39|0.00032714
12:04:40|0.000327
12:04:41|0.000327
12:04:42|0.000327
12:04:44|0.000327
12:04:45|0.00032703
12:04:46|0.00032702
12:04:47|0.00032702
12:04:47|0.00032702
12:04:49|0.00032702
12:04:49|0.00032702
12:04:50|0.00032688
12:04:51|0.00032688
12:04:52|0.00032688
12:04:54|0.00032688
12:04:55|0.00032688
12:04:56|0.00032671
12:04:57|0.00032671
12:04:58|0.00032672
12:04:59|0.00032672
12:05:00|0.00032672
12:05:01|0.00032672
12:05:02|0.00032672
12:05:03|0.00032689
12:05:04|0.00032689
12:05:06|0.00032703
12:05:07|0.00032704
12:05:08|0.00032704
12:05:09|0.00032704
12:05:10|0.00032704
12:05:11|0.00032704
12:05:12|0.00032704
12:05:13|0.00032704
12:05:14|0.00032704
12:05:15|0.000327
12:05:16|0.000327
12:05:17|0.00032679
12:05:18|0.00032679
12:05:19|0.00032689
12:05:20|0.00032689
12:05:21|0.00032689
12:05:22|0.00032689
12:05:23|0.00032689
12:05:24|0.00032689
12:05:25|0.00032689
12:05:26|0.00032689
12:05:27|0.00032689
12:05:28|0.00032671
12:05:29|0.00032671
12:05:30|0.00032671
12:05:31|0.00032671
12:05:32|0.00032671
12:05:33|0.00032671
12:05:34|0.00032671
12:05:35|0.00032671
12:05:36|0.00032671
12:05:37|0.00032671
12:05:38|0.00032671
12:05:39|0.00032671
12:05:41|0.00032698
12:05:42|0.00032698
12:05:42|0.00032673
12:05:45|0.00032673
12:05:45|0.00032673
12:05:46|0.00032673
12:05:47|0.00032673
12:05:48|0.00032673
12:05:49|0.00032667
12:05:51|0.00032667
12:05:52|0.00032667
12:05:53|0.00032667
12:05:53|0.00032667
12:05:55|0.00032667
12:05:56|0.00032667
12:05:57|0.00032667
12:05:58|0.00032667
12:05:59|0.00032667
12:05:59|0.00032678
12:06:00|0.00032671
12:06:02|0.00032671
12:06:02|0.00032688
12:06:04|0.00032688
12:06:05|0.00032688
12:06:07|0.00032688
12:06:07|0.00032681
12:06:08|0.00032681
12:06:09|0.00032681
12:06:10|0.00032681
12:06:11|0.00032681
12:06:12|0.00032681
12:06:14|0.00032694
12:06:15|0.00032699
12:06:16|0.00032699
12:06:17|0.00032699
12:06:18|0.00032699
12:06:18|0.00032699
12:06:19|0.00032699
12:06:20|0.00032699
12:06:22|0.00032699
12:06:23|0.00032699
12:06:24|0.00032699
12:06:25|0.0003267
12:06:26|0.00032662
12:06:27|0.00032651
12:06:28|0.00032645
12:06:28|0.00032645
12:06:30|0.00032634
12:06:30|0.00032633
12:06:32|0.00032633
12:06:33|0.00032624
12:06:33|0.00032643
12:06:35|0.00032643
12:06:36|0.00032643
12:06:37|0.00032643
12:06:38|0.00032643
12:06:39|0.00032643
12:06:40|0.00032621
12:06:41|0.00032616
12:06:41|0.00032616
12:06:43|0.00032616
12:06:43|0.00032616
12:06:45|0.00032616
12:06:47|0.00032616
12:06:47|0.00032616
12:06:48|0.00032616
12:06:49|0.00032587
12:06:50|0.00032587
12:06:51|0.00032587
12:06:52|0.00032587
12:06:53|0.00032587
12:06:54|0.00032587
12:06:55|0.00032587
12:06:56|0.00032587
12:06:57|0.000326
12:06:58|0.000326
12:06:59|0.000326
12:07:00|0.000326
12:07:01|0.000326
12:07:03|0.0003262
12:07:04|0.0003262
12:07:05|0.0003262
12:07:06|0.0003262
12:07:08|0.0003262
12:07:09|0.0003262
12:07:10|0.0003262
12:07:11|0.0003262
12:07:13|0.0003262
12:07:13|0.0003262
12:07:15|0.0003262
12:07:15|0.0003262
12:07:16|0.0003262
12:07:17|0.0003262
12:07:19|0.0003262
12:07:20|0.0003262
12:07:21|0.0003262
12:07:22|0.0003262
12:07:23|0.0003262
12:07:24|0.0003262
12:07:25|0.0003264
12:07:26|0.0003264
12:07:27|0.0003264
12:07:29|0.0003264
12:07:29|0.0003264
12:07:31|0.0003264
12:07:32|0.0003264
12:07:33|0.0003264
12:07:34|0.0003264
12:07:35|0.0003264
12:07:36|0.0003264
12:07:37|0.0003264
12:07:39|0.0003266
12:07:39|0.00032645
12:07:40|0.00032645
12:07:41|0.00032645
12:07:43|0.00032671
12:07:44|0.00032671
12:07:45|0.00032671
12:07:47|0.00032671
12:07:48|0.00032671
12:07:49|0.00032671
12:07:51|0.00032671
12:07:51|0.00032671
12:07:52|0.00032677
12:07:54|0.00032677
12:07:55|0.00032677
12:07:56|0.00032679
12:07:57|0.00032679
12:07:57|0.00032679
12:07:59|0.00032679
12:07:59|0.00032679
12:08:01|0.00032679
12:08:02|0.00032679
12:08:03|0.00032679
12:08:04|0.00032679
12:08:04|0.00032679
12:08:05|0.00032679
12:08:06|0.00032679
12:08:08|0.00032679
12:08:09|0.0003266
12:08:10|0.0003266
12:08:11|0.0003266
12:08:13|0.0003266
12:08:15|0.0003266
12:08:15|0.0003266
12:08:17|0.0003266
12:08:18|0.0003266
12:08:20|0.0003266
12:08:20|0.0003266
12:08:22|0.0003266
12:08:23|0.0003266
12:08:24|0.0003266
12:08:26|0.0003266
12:08:26|0.00032652
12:08:28|0.00032652
12:08:29|0.00032652
12:08:30|0.00032652
12:08:32|0.00032652
12:08:33|0.00032652
12:08:34|0.00032656
12:08:34|0.00032656
12:08:36|0.00032656
12:08:36|0.00032654
12:08:37|0.00032654
12:08:39|0.00032653
12:08:39|0.00032653
12:08:41|0.00032653
12:08:42|0.00032653
12:08:43|0.00032653
12:08:43|0.0003266
12:08:45|0.0003266
12:08:45|0.0003266
12:08:47|0.0003266
12:08:48|0.0003266
12:08:49|0.0003266
12:08:50|0.0003266
12:08:51|0.0003266
12:08:52|0.0003266
12:08:53|0.00032688
12:08:54|0.00032688
12:08:55|0.00032693
12:08:56|0.00032693
12:08:57|0.00032708
12:08:58|0.00032708
12:08:59|0.00032708
12:09:00|0.00032708
12:09:01|0.00032708
12:09:02|0.00032708
12:09:03|0.00032708
12:09:04|0.00032708
12:09:05|0.00032722
12:09:06|0.00032722
12:09:07|0.00032722
12:09:08|0.00032722
12:09:09|0.00032711
12:09:10|0.00032707
12:09:11|0.00032688
12:09:12|0.00032688
12:09:14|0.00032722
12:09:14|0.00032722
12:09:15|0.00032722
12:09:16|0.00032721
12:09:18|0.00032721
12:09:19|0.00032721
12:09:20|0.00032721
12:09:22|0.00032721
12:09:23|0.00032701
12:09:24|0.00032701
12:09:25|0.00032701
12:09:25|0.00032701
12:09:27|0.00032701
12:09:27|0.00032701
12:09:29|0.00032678
12:09:29|0.00032678
12:09:32|0.000327
12:09:32|0.000327
12:09:33|0.00032691
12:09:35|0.00032664
12:09:36|0.00032664
12:09:38|0.00032664
12:09:38|0.00032664
12:09:39|0.00032664
12:09:41|0.00032664
12:09:41|0.00032673
12:09:42|0.00032673
12:09:44|0.00032673
12:09:45|0.00032684
12:09:46|0.00032684
12:09:47|0.00032684
12:09:49|0.000327
12:09:50|0.00032715
12:09:52|0.00032715
12:09:53|0.00032715
12:09:54|0.00032715
12:09:55|0.00032712
12:09:56|0.00032712
12:09:57|0.00032712
12:09:58|0.00032712
12:09:59|0.00032712
12:10:00|0.00032712
12:10:01|0.00032712
12:10:02|0.00032712
12:10:03|0.0003269
12:10:04|0.0003269
12:10:05|0.0003269
12:10:07|0.0003269
12:10:08|0.0003269
12:10:08|0.0003269
12:10:09|0.0003269
12:10:11|0.00032698
12:10:13|0.00032698
12:10:14|0.00032698
12:10:14|0.00032669
12:10:15|0.00032669
12:10:16|0.00032669
12:10:17|0.00032669
12:10:19|0.00032669
12:10:20|0.00032669
12:10:21|0.00032662
12:10:22|0.00032658
12:10:22|0.00032657
12:10:24|0.00032657
12:10:25|0.00032657
12:10:25|0.00032657
12:10:27|0.00032657
12:10:28|0.00032641
12:10:28|0.00032642
12:10:30|0.00032642
12:10:31|0.00032642
12:10:32|0.00032642
12:10:33|0.00032642
12:10:34|0.00032642
12:10:35|0.00032642
12:10:36|0.00032642
12:10:37|0.00032642
12:10:38|0.00032641
12:10:39|0.00032641
12:10:40|0.00032641
12:10:41|0.00032641
12:10:42|0.00032641
12:10:43|0.00032659
12:10:44|0.00032659
12:10:45|0.00032656
12:10:46|0.00032656
12:10:47|0.00032656
12:10:49|0.00032656
12:10:50|0.00032656
12:10:51|0.00032658
12:10:51|0.00032658
12:10:52|0.00032658
12:10:53|0.00032658
12:10:54|0.00032638
12:10:55|0.00032637
12:10:56|0.00032637
12:10:58|0.00032637
12:10:59|0.00032637
12:11:00|0.00032631
12:11:00|0.00032631
12:11:02|0.00032655
12:11:02|0.00032655
12:11:04|0.00032655
12:11:05|0.00032655
12:11:06|0.00032655
12:11:06|0.00032655
12:11:07|0.00032655
12:11:09|0.00032655
12:11:10|0.00032655
12:11:11|0.00032628
12:11:12|0.00032628
12:11:13|0.00032611
12:11:15|0.00032603
12:11:15|0.00032593
12:11:16|0.00032593
12:11:17|0.00032564
12:11:18|0.00032564
12:11:19|0.00032564
12:11:21|0.00032564
12:11:22|0.00032564
12:11:23|0.00032564
12:11:24|0.00032579
12:11:25|0.00032579
12:11:26|0.00032471
12:11:27|0.00032417
12:11:28|0.00032417
12:11:29|0.00032393
12:11:30|0.00032393
12:11:31|0.00032393
12:11:32|0.0003248
12:11:33|0.00032492
12:11:34|0.0003248
12:11:35|0.0003245
12:11:36|0.0003245
12:11:37|0.0003245
12:11:38|0.0003245
12:11:39|0.00032467
12:11:40|0.00032467
12:11:41|0.00032467
12:11:42|0.00032515
12:11:43|0.00032515
12:11:44|0.00032515
12:11:45|0.00032515
12:11:46|0.00032515
12:11:47|0.00032515
12:11:48|0.00032515
12:11:49|0.00032515
12:11:51|0.00032456
12:11:51|0.00032456
12:11:53|0.00032456
12:11:54|0.00032456
12:11:54|0.00032456
12:11:56|0.00032456
12:11:57|0.00032456
12:11:58|0.00032456
12:11:59|0.00032456
12:11:59|0.00032456
12:12:00|0.00032461
12:12:02|0.00032461
12:12:03|0.00032461
12:12:04|0.00032461
12:12:05|0.00032461
12:12:05|0.00032461
12:12:07|0.00032461
12:12:08|0.00032461
12:12:09|0.00032461
12:12:10|0.00032461
12:12:11|0.00032461
12:12:13|0.00032461
12:12:14|0.00032461
12:12:16|0.00032461
12:12:16|0.00032477
12:12:17|0.00032455
12:12:18|0.00032455
12:12:19|0.00032455
12:12:20|0.00032455
12:12:21|0.00032455
12:12:23|0.00032455
12:12:24|0.00032455
12:12:25|0.00032455
12:12:26|0.00032455
12:12:27|0.00032455
12:12:28|0.00032455
12:12:29|0.00032455
12:12:29|0.00032455
12:12:30|0.00032455
12:12:32|0.00032455
12:12:33|0.0003244
12:12:34|0.0003244
12:12:35|0.0003244
12:12:35|0.0003244
12:12:37|0.0003244
12:12:37|0.0003244
12:12:39|0.00032443
12:12:40|0.00032467
12:12:41|0.00032467
12:12:41|0.00032467
12:12:42|0.00032467
12:12:45|0.00032472
12:12:45|0.00032472
12:12:46|0.00032472
12:12:47|0.00032472
12:12:48|0.00032472
12:12:50|0.00032472
12:12:51|0.00032472
12:12:52|0.00032433
12:12:53|0.00032433
12:12:54|0.00032433
12:12:56|0.00032433
12:12:57|0.00032433
12:12:58|0.00032433
12:12:59|0.00032411
12:13:00|0.00032411
12:13:01|0.00032411
12:13:02|0.00032411
12:13:03|0.00032411
12:13:04|0.00032411
12:13:05|0.00032411
12:13:06|0.00032411
12:13:07|0.00032411
12:13:09|0.00032411
12:13:10|0.00032411
12:13:11|0.00032411
12:13:11|0.00032411
12:13:13|0.00032411
12:13:13|0.00032411
12:13:15|0.00032411
12:13:16|0.00032411
12:13:17|0.00032411
12:13:18|0.00032411
12:13:19|0.00032411
12:13:20|0.00032411
12:13:22|0.00032453
12:13:23|0.00032453
12:13:24|0.00032453
12:13:24|0.00032433
12:13:26|0.00032433
12:13:26|0.00032433
12:13:28|0.00032393
12:13:29|0.00032393
12:13:30|0.00032393
12:13:31|0.00032393
12:13:32|0.00032454
12:13:33|0.00032454
12:13:34|0.00032415
12:13:35|0.00032415
12:13:36|0.00032415
12:13:37|0.00032415
12:13:38|0.0003245
12:13:39|0.0003245
12:13:40|0.0003245
12:13:41|0.00032417
12:13:42|0.00032417
12:13:44|0.00032417
12:13:44|0.00032417
12:13:45|0.00032417
12:13:46|0.00032417
12:13:47|0.00032463
12:13:48|0.00032463
12:13:49|0.00032431
12:13:50|0.00032466
12:13:52|0.00032466
12:13:53|0.00032466
12:13:54|0.00032466
12:13:55|0.00032451
12:13:57|0.00032451
12:13:58|0.00032444
12:13:59|0.00032444
12:14:00|0.00032444
12:14:02|0.00032423
12:14:03|0.00032423
12:14:04|0.00032418
12:14:05|0.00032418
12:14:06|0.00032418
12:14:07|0.00032418
12:14:08|0.00032418
12:14:09|0.00032419
12:14:10|0.00032419
12:14:11|0.00032419
12:14:12|0.00032419
12:14:13|0.00032419
12:14:14|0.00032419
12:14:15|0.00032419
12:14:17|0.00032419
12:14:17|0.00032419
12:14:18|0.00032419
12:14:19|0.00032419
12:14:21|0.00032419
12:14:22|0.00032419
12:14:24|0.00032419
12:14:25|0.00032419
12:14:27|0.00032419
12:14:28|0.00032419
12:14:29|0.00032419
12:14:30|0.00032419
12:14:32|0.00032419
12:14:33|0.00032419
12:14:33|0.00032419
12:14:35|0.00032419
12:14:35|0.00032435
12:14:37|0.00032435
12:14:38|0.00032451
12:14:39|0.00032451
12:14:40|0.00032454
12:14:41|0.00032454
12:14:42|0.00032454
12:14:43|0.00032454
12:14:44|0.00032454
12:14:45|0.00032449
12:14:46|0.00032433
12:14:47|0.00032433
12:14:48|0.00032433
12:14:49|0.00032433
12:14:50|0.00032433
12:14:51|0.00032433
12:14:53|0.00032443
12:14:54|0.00032443
12:14:55|0.00032443
12:14:57|0.00032443
12:14:57|0.00032443
12:14:59|0.00032443
12:14:59|0.00032443
12:15:00|0.00032443
12:15:01|0.00032443
12:15:03|0.00032443
12:15:04|0.00032443
12:15:04|0.00032465
12:15:06|0.00032465
12:15:07|0.00032444
12:15:08|0.00032436
12:15:09|0.00032436
12:15:10|0.00032436
12:15:11|0.00032436
12:15:12|0.00032436
12:15:13|0.00032436
12:15:14|0.00032436
12:15:16|0.00032471
12:15:17|0.00032471
12:15:19|0.00032465
12:15:19|0.00032465
12:15:20|0.00032494
12:15:21|0.00032494
12:15:22|0.00032505
12:15:23|0.00032505
12:15:24|0.00032505
12:15:25|0.00032512
12:15:26|0.00032512
12:15:27|0.00032526
12:15:28|0.00032526
12:15:29|0.00032526
12:15:30|0.00032512
12:15:31|0.00032512
12:15:32|0.00032512
12:15:33|0.00032523
12:15:34|0.00032502
12:15:35|0.00032502
12:15:36|0.00032502
12:15:37|0.00032502
12:15:38|0.00032502
12:15:39|0.00032502
12:15:40|0.00032502
12:15:41|0.00032502
12:15:42|0.00032502
12:15:43|0.00032502
12:15:44|0.00032502
12:15:45|0.00032502
12:15:46|0.00032532
12:15:47|0.00032532
12:15:48|0.00032532
12:15:50|0.00032549
12:15:51|0.00032549
12:15:53|0.00032549
12:15:54|0.00032549
12:15:56|0.00032549
12:15:56|0.00032549
12:15:57|0.00032534
12:15:58|0.00032534
12:15:59|0.00032561
12:16:00|0.00032561
12:16:01|0.00032561
12:16:02|0.00032561
12:16:03|0.00032561
12:16:04|0.00032561
12:16:05|0.00032572
12:16:06|0.00032572
12:16:07|0.00032572
12:16:08|0.00032572
12:16:09|0.00032572
12:16:10|0.00032572
12:16:11|0.0003253
12:16:12|0.0003253
12:16:13|0.00032551
12:16:14|0.00032551
12:16:15|0.00032551
12:16:17|0.0003254
12:16:18|0.00032519
12:16:19|0.00032519
12:16:19|0.00032503
12:16:21|0.00032503
12:16:22|0.00032525
12:16:23|0.00032525
12:16:23|0.00032525
12:16:26|0.00032525
12:16:26|0.00032525
12:16:27|0.00032495
12:16:29|0.00032495
12:16:30|0.00032495
12:16:31|0.00032495
12:16:32|0.00032495
12:16:32|0.00032495
12:16:34|0.00032516
12:16:35|0.00032516
12:16:36|0.00032516
12:16:37|0.00032531
12:16:39|0.00032531
12:16:39|0.00032531
12:16:40|0.00032531
12:16:41|0.00032531
12:16:42|0.00032531
12:16:43|0.00032531
12:16:44|0.00032494
12:16:45|0.00032504
12:16:46|0.00032504
12:16:47|0.00032504
12:16:48|0.00032504
12:16:49|0.00032504
12:16:50|0.00032456
12:16:51|0.00032456
12:16:53|0.00032471
12:16:54|0.00032471
12:16:55|0.00032471
12:16:56|0.00032471
12:16:56|0.00032471
12:16:58|0.00032471
12:16:59|0.00032471
12:17:00|0.00032471
12:17:01|0.00032472
12:17:02|0.00032472
12:17:04|0.00032472
12:17:04|0.00032472
12:17:05|0.00032472
12:17:06|0.00032441
12:17:08|0.00032441
12:17:09|0.00032454
12:17:10|0.00032454
12:17:11|0.00032454
12:17:12|0.00032454
12:17:13|0.00032454
12:17:14|0.00032458
12:17:15|0.00032458
12:17:16|0.00032469
12:17:18|0.00032475
12:17:18|0.00032475
12:17:20|0.00032475
12:17:20|0.00032475
12:17:22|0.00032475
12:17:23|0.00032475
12:17:24|0.00032475
12:17:25|0.00032475
12:17:26|0.00032437
12:17:27|0.00032437
12:17:28|0.00032448
12:17:29|0.00032448
12:17:30|0.00032448
12:17:31|0.00032442
12:17:32|0.00032442
12:17:33|0.00032442
12:17:34|0.00032443
12:17:35|0.00032443
12:17:36|0.00032443
12:17:37|0.00032465
12:17:39|0.00032465
12:17:39|0.00032465
12:17:41|0.00032465
12:17:42|0.00032465
12:17:43|0.00032448
12:17:44|0.00032448
12:17:45|0.00032436
12:17:45|0.00032436
12:17:46|0.00032435
12:17:48|0.00032435
12:17:49|0.00032435
12:17:50|0.00032435
12:17:51|0.00032435
12:17:52|0.00032435
12:17:53|0.00032435
12:17:54|0.00032435
12:17:56|0.00032453
12:17:56|0.0003241
12:17:58|0.0003241
12:17:59|0.0003241
12:17:59|0.0003241
12:18:00|0.00032479
12:18:02|0.00032479
12:18:03|0.00032479
12:18:04|0.00032479
12:18:04|0.00032472
12:18:05|0.00032472
12:18:06|0.00032472
12:18:08|0.00032477
12:18:08|0.00032477
12:18:09|0.00032477
12:18:10|0.00032477
12:18:11|0.00032477
12:18:12|0.00032477
12:18:13|0.00032477
12:18:14|0.00032483
12:18:15|0.00032483
12:18:16|0.00032483
12:18:17|0.00032496
12:18:19|0.00032496
12:18:20|0.00032496
12:18:21|0.00032497
12:18:22|0.00032497
12:18:24|0.00032497
12:18:25|0.00032497
12:18:26|0.00032497
12:18:27|0.00032497
12:18:28|0.00032497
12:18:29|0.00032497
12:18:30|0.00032497
12:18:31|0.00032507
12:18:32|0.00032507
12:18:32|0.00032507
12:18:34|0.00032507
12:18:35|0.00032507
12:18:36|0.00032507
12:18:36|0.00032507
12:18:38|0.00032507
12:18:39|0.00032507
12:18:40|0.00032507
12:18:41|0.00032507
12:18:42|0.00032507
12:18:43|0.00032507
12:18:44|0.00032473
12:18:46|0.00032455
12:18:46|0.00032455
12:18:47|0.00032478
12:18:48|0.00032478
12:18:49|0.00032474
12:18:50|0.00032474
12:18:51|0.00032474
12:18:52|0.00032471
12:18:53|0.00032471
12:18:55|0.00032471
12:18:57|0.00032471
12:18:57|0.00032459
12:18:58|0.00032457
12:18:59|0.00032457
12:19:00|0.00032457
12:19:01|0.00032457
12:19:02|0.00032457
12:19:03|0.00032457
12:19:04|0.00032457
12:19:05|0.00032457
12:19:06|0.00032457
12:19:07|0.00032457
12:19:09|0.00032457
12:19:10|0.00032457
12:19:10|0.00032457
12:19:12|0.00032459
12:19:12|0.00032456
12:19:14|0.00032456
12:19:14|0.00032456
12:19:15|0.00032456
12:19:16|0.00032456
12:19:18|0.0003246
12:19:19|0.0003246
12:19:21|0.00032444
12:19:21|0.00032422
12:19:23|0.00032422
12:19:24|0.00032415
12:19:26|0.00032418
12:19:26|0.00032418
12:19:27|0.00032407
12:19:28|0.00032407
12:19:30|0.000324
12:19:30|0.00032393
12:19:31|0.00032405
12:19:32|0.00032405
12:19:34|0.00032405
12:19:35|0.00032405
12:19:35|0.00032405
12:19:37|0.00032405
12:19:38|0.00032405
12:19:38|0.00032405
12:19:40|0.00032405
12:19:40|0.00032388
12:19:42|0.00032382
12:19:42|0.00032377
12:19:44|0.00032355
12:19:45|0.00032372
12:19:45|0.00032356
12:19:47|0.00032349
12:19:48|0.00032339
12:19:48|0.0003234
12:19:50|0.00032298
12:19:51|0.00032298
12:19:52|0.00032265
12:19:53|0.00032306
12:19:53|0.00032287
12:19:55|0.00032295
12:19:57|0.00032303
12:19:57|0.00032303
12:19:58|0.00032303
12:19:59|0.00032303
12:20:00|0.00032303
12:20:02|0.00032296
12:20:03|0.00032221
12:20:04|0.00032221
12:20:04|0.00032279
12:20:06|0.0003226
12:20:06|0.0003226
12:20:08|0.00032247
12:20:09|0.00032206
12:20:09|0.00032201
12:20:10|0.0003221
12:20:12|0.00032172
12:20:13|0.00032172
12:20:14|0.00032183
12:20:15|0.00032215
12:20:16|0.00032215
12:20:17|0.00032215
12:20:19|0.00032216
12:20:20|0.00032216
12:20:22|0.00032197
12:20:23|0.00032191
12:20:25|0.00032182
12:20:26|0.00032182
12:20:26|0.00032182
12:20:28|0.00032182
12:20:29|0.00032182
12:20:30|0.00032182
12:20:31|0.00032201
12:20:32|0.00032201
12:20:33|0.00032217
12:20:34|0.00032246
12:20:35|0.00032251
12:20:36|0.00032251
12:20:37|0.00032251
12:20:38|0.00032251
12:20:39|0.00032251
12:20:40|0.00032251
12:20:41|0.00032251
12:20:42|0.00032251
12:20:43|0.00032251
12:20:44|0.00032223
12:20:45|0.00032253
12:20:46|0.00032253
12:20:47|0.0003226
12:20:48|0.0003226
12:20:50|0.00032273
12:20:51|0.00032273
12:20:51|0.00032273
12:20:52|0.00032231
12:20:53|0.00032231
12:20:55|0.00032231
12:20:55|0.00032231
12:20:57|0.00032231
12:20:57|0.00032241
12:20:59|0.00032241
12:21:00|0.00032241
12:21:01|0.00032241
12:21:02|0.00032241
12:21:03|0.00032241
12:21:04|0.00032241
12:21:05|0.00032241
12:21:06|0.00032233
12:21:07|0.00032233
12:21:08|0.00032233
12:21:09|0.00032233
12:21:10|0.00032233
12:21:11|0.00032276
12:21:12|0.00032276
12:21:13|0.00032276
12:21:14|0.00032276
12:21:15|0.0003229
12:21:16|0.0003229
12:21:17|0.00032295
12:21:18|0.00032295
12:21:19|0.00032233
12:21:20|0.00032233
12:21:22|0.00032233
12:21:23|0.00032233
12:21:24|0.00032264
12:21:26|0.0003228
12:21:27|0.0003228
12:21:28|0.00032281
12:21:29|0.00032324
12:21:30|0.0003232
12:21:31|0.0003232
12:21:32|0.0003232
12:21:34|0.0003232
12:21:35|0.0003232
12:21:36|0.00032328
12:21:36|0.00032328
12:21:38|0.00032328
12:21:38|0.00032328
12:21:40|0.00032345
12:21:41|0.00032345
12:21:42|0.00032345
12:21:43|0.00032345
12:21:45|0.00032369
12:21:46|0.00032369
12:21:46|0.00032369
12:21:48|0.00032364
12:21:49|0.00032364
12:21:50|0.00032386
12:21:51|0.000324
12:21:51|0.000324
12:21:52|0.000324
12:21:53|0.0003238
12:21:54|0.0003238
12:21:55|0.00032424
12:21:56|0.00032424
12:21:57|0.00032425
12:21:58|0.00032425
12:22:00|0.00032445
12:22:01|0.00032445
12:22:03|0.00032445
12:22:04|0.00032445
12:22:04|0.00032419
12:22:05|0.00032419
12:22:06|0.00032419
12:22:08|0.00032437
12:22:09|0.00032437
12:22:10|0.00032437
12:22:11|0.00032437
12:22:12|0.00032452
12:22:13|0.00032459
12:22:14|0.00032476
12:22:15|0.00032476
12:22:17|0.00032482
12:22:17|0.00032484
12:22:18|0.00032471
12:22:19|0.00032471
12:22:20|0.00032471
12:22:22|0.00032471
12:22:23|0.00032471
12:22:25|0.00032471
12:22:26|0.0003245
12:22:26|0.0003245
12:22:28|0.00032442
12:22:29|0.00032424
12:22:30|0.00032424
12:22:31|0.00032424
12:22:32|0.00032384
12:22:33|0.00032384
12:22:34|0.00032428
12:22:35|0.00032428
12:22:36|0.00032428
12:22:37|0.00032413
12:22:39|0.00032413
12:22:40|0.00032413
12:22:40|0.00032457
12:22:42|0.00032457
12:22:42|0.00032457
12:22:44|0.00032457
12:22:44|0.00032457
12:22:45|0.00032457
12:22:47|0.00032456
12:22:48|0.00032456
12:22:49|0.00032456
12:22:49|0.0003245
12:22:52|0.0003245
12:22:52|0.0003245
12:22:54|0.0003245
12:22:54|0.0003245
12:22:55|0.0003245
12:22:56|0.0003245
12:22:57|0.00032409
12:22:59|0.00032409
12:23:00|0.00032409
12:23:01|0.00032409
12:23:02|0.00032409
12:23:02|0.00032409
12:23:04|0.00032428
12:23:04|0.00032399
12:23:06|0.00032399
12:23:07|0.00032399
12:23:08|0.00032399
12:23:09|0.00032399
12:23:10|0.00032399
12:23:10|0.00032399
12:23:12|0.00032399
12:23:13|0.00032431
12:23:14|0.00032431
12:23:15|0.00032431
12:23:16|0.00032431
12:23:17|0.00032431
12:23:18|0.00032431
12:23:18|0.00032431
12:23:20|0.00032431
12:23:21|0.00032428
12:23:22|0.00032428
12:23:23|0.00032429
12:23:25|0.00032429
12:23:25|0.00032429
12:23:26|0.00032431
12:23:27|0.00032431
12:23:28|0.00032431
12:23:30|0.000324
12:23:31|0.000324
12:23:32|0.000324
12:23:33|0.0003242
12:23:33|0.0003242
12:23:35|0.0003242
12:23:36|0.0003242
12:23:36|0.0003242
12:23:39|0.0003242
12:23:39|0.00032401
12:23:40|0.00032401
12:23:41|0.00032401
12:23:42|0.00032401
12:23:43|0.00032401
12:23:44|0.00032401
12:23:46|0.00032401
12:23:46|0.00032401
12:23:48|0.00032401
12:23:49|0.00032401
12:23:49|0.00032401
12:23:50|0.00032426
12:23:52|0.00032426
12:23:53|0.00032424
12:23:54|0.00032424
12:23:55|0.00032424
12:23:55|0.00032424
12:23:57|0.00032425
12:23:57|0.00032425
12:24:00|0.00032429
12:24:00|0.0003243
12:24:01|0.0003243
12:24:02|0.00032437
12:24:03|0.00032405
12:24:04|0.00032405
12:24:05|0.00032432
12:24:06|0.00032433
12:24:07|0.00032433
12:24:08|0.00032391
12:24:10|0.00032419
12:24:10|0.00032419
12:24:11|0.00032419
12:24:13|0.00032392
12:24:13|0.00032421
12:24:15|0.00032421
12:24:16|0.00032421
12:24:16|0.00032421
12:24:18|0.00032421
12:24:19|0.00032421
12:24:20|0.00032421
12:24:21|0.00032421
12:24:22|0.00032421
12:24:23|0.00032421
12:24:25|0.00032421
12:24:26|0.00032421
12:24:27|0.00032421
12:24:28|0.00032421
12:24:28|0.00032421
12:24:31|0.00032421
12:24:31|0.00032421
12:24:32|0.00032421
12:24:33|0.00032421
12:24:34|0.00032421
12:24:35|0.00032421
12:24:36|0.00032421
12:24:37|0.00032421
12:24:38|0.00032421
12:24:39|0.00032439
12:24:40|0.00032438
12:24:41|0.00032438
12:24:43|0.00032453
12:24:43|0.00032453
12:24:45|0.00032453
12:24:46|0.00032453
12:24:47|0.0003246
12:24:48|0.00032448
12:24:50|0.00032448
12:24:51|0.00032448
12:24:52|0.00032448
12:24:53|0.00032465
12:24:54|0.00032481
12:24:55|0.00032481
12:24:56|0.00032461
12:24:57|0.00032462
12:24:59|0.00032462
12:24:59|0.0003246
12:25:01|0.0003246
12:25:02|0.00032504
12:25:04|0.00032504
12:25:04|0.00032504
12:25:06|0.00032498
12:25:08|0.00032448
12:25:09|0.00032448
12:25:10|0.00032448
12:25:10|0.00032448
12:25:12|0.00032455
12:25:13|0.00032455
12:25:14|0.00032455
12:25:15|0.00032455
12:25:16|0.00032455
12:25:17|0.00032455
12:25:18|0.00032455
12:25:19|0.00032455
12:25:20|0.00032455
12:25:21|0.00032479
12:25:22|0.00032479
12:25:23|0.00032479
12:25:24|0.00032479
12:25:25|0.00032479
12:25:27|0.00032479
12:25:27|0.00032479
12:25:28|0.00032479
12:25:29|0.00032479
12:25:31|0.00032479
12:25:32|0.00032479
12:25:32|0.00032463
12:25:34|0.00032463
12:25:35|0.00032463
12:25:35|0.00032463
12:25:36|0.00032463
12:25:38|0.00032463
12:25:39|0.00032463
12:25:40|0.00032463
12:25:41|0.00032463
12:25:42|0.00032463
12:25:43|0.00032456
12:25:44|0.00032439
12:25:45|0.00032439
12:25:46|0.00032439
12:25:47|0.00032439
12:25:48|0.00032439
12:25:49|0.00032439
12:25:50|0.00032439
12:25:51|0.00032439
12:25:52|0.00032439
12:25:53|0.00032439
12:25:54|0.00032439
12:25:55|0.00032439
12:25:56|0.00032439
12:25:57|0.0003247
12:25:58|0.0003247
12:25:59|0.00032475
12:26:00|0.00032475
12:26:01|0.00032475
12:26:02|0.00032502
12:26:04|0.00032502
12:26:04|0.00032502
12:26:05|0.00032502
12:26:07|0.00032502
12:26:09|0.0003251
12:26:10|0.0003251
12:26:11|0.0003251
12:26:12|0.0003251
12:26:12|0.0003251
12:26:14|0.0003251
12:26:14|0.00032507
12:26:15|0.00032507
12:26:17|0.00032507
12:26:18|0.00032525
12:26:19|0.00032525
12:26:20|0.00032525
12:26:21|0.00032525
12:26:22|0.00032525
12:26:23|0.00032525
12:26:24|0.00032545
12:26:25|0.00032547
12:26:26|0.00032547
12:26:28|0.00032554
12:26:29|0.00032554
12:26:31|0.00032554
12:26:32|0.00032554
12:26:33|0.00032554
12:26:34|0.00032554
12:26:36|0.00032554
12:26:37|0.00032554
12:26:38|0.00032554
12:26:39|0.00032554
12:26:40|0.00032554
12:26:41|0.00032514
12:26:42|0.00032514
12:26:43|0.00032514
12:26:44|0.00032514
12:26:45|0.00032514
12:26:45|0.00032514
12:26:47|0.00032514
12:26:48|0.00032495
12:26:49|0.00032495
12:26:50|0.0003252
12:26:50|0.0003252
12:26:52|0.0003252
12:26:53|0.00032503
12:26:55|0.00032503
12:26:55|0.00032503
12:26:56|0.00032503
12:26:57|0.00032478
12:26:58|0.00032468
12:26:59|0.00032468
12:27:00|0.00032468
12:27:01|0.00032468
12:27:03|0.00032486
12:27:05|0.0003249
12:27:05|0.0003249
12:27:06|0.00032496
12:27:07|0.00032496
12:27:08|0.00032496
12:27:09|0.00032496
12:27:10|0.00032496
12:27:11|0.00032496
12:27:12|0.00032502
12:27:13|0.00032502
12:27:14|0.00032502
12:27:16|0.00032502
12:27:17|0.00032502
12:27:18|0.00032502
12:27:19|0.00032502
12:27:20|0.00032502
12:27:21|0.00032508
12:27:22|0.00032508
12:27:22|0.00032508
12:27:24|0.00032531
12:27:25|0.00032531
12:27:26|0.00032531
12:27:26|0.00032531
12:27:28|0.00032531
12:27:30|0.00032539
12:27:30|0.00032539
12:27:31|0.00032539
12:27:33|0.00032539
12:27:34|0.00032533
12:27:36|0.00032556
12:27:36|0.00032556
12:27:38|0.00032556
12:27:39|0.00032556
12:27:40|0.00032573
12:27:41|0.00032573
12:27:41|0.00032573
12:27:42|0.00032573
12:27:44|0.00032573
12:27:45|0.00032599
12:27:45|0.00032599
12:27:47|0.00032599
12:27:48|0.00032592
12:27:49|0.00032592
12:27:50|0.00032598
12:27:51|0.00032598
12:27:51|0.00032598
12:27:53|0.00032598
12:27:54|0.00032598
12:27:55|0.00032598
12:27:56|0.00032594
12:27:57|0.00032599
12:27:58|0.00032599
12:27:59|0.00032598
12:28:00|0.00032601
12:28:02|0.00032608
12:28:02|0.00032635
12:28:03|0.00032631
12:28:05|0.00032631
12:28:05|0.0003261
12:28:07|0.00032644
12:28:09|0.00032642
12:28:09|0.00032642
12:28:10|0.0003261
12:28:11|0.0003261
12:28:12|0.00032644
12:28:14|0.00032606
12:28:14|0.00032654
12:28:16|0.00032626
12:28:17|0.00032626
12:28:18|0.000326
12:28:19|0.00032628
12:28:20|0.00032628
12:28:21|0.00032584
12:28:22|0.0003262
12:28:23|0.0003262
12:28:24|0.0003262
12:28:25|0.0003262
12:28:26|0.00032559
12:28:27|0.00032559
12:28:29|0.00032559
12:28:30|0.00032559
12:28:30|0.00032559
12:28:31|0.00032559
12:28:32|0.00032534
12:28:34|0.00032531
12:28:35|0.00032531
12:28:36|0.00032531
12:28:37|0.00032531
12:28:38|0.00032531
12:28:39|0.00032531
12:28:40|0.00032531
12:28:41|0.00032531
12:28:43|0.00032511
12:28:43|0.00032511
12:28:44|0.00032494
12:28:45|0.00032499
12:28:47|0.00032499
12:28:48|0.00032499
12:28:49|0.00032499
12:28:50|0.00032526
12:28:51|0.00032536
12:28:52|0.00032536
12:28:53|0.00032534
12:28:54|0.00032534
12:28:55|0.00032525
12:28:56|0.0003254
12:28:57|0.0003254
12:28:58|0.00032547
12:28:59|0.00032547
12:29:00|0.00032547
12:29:01|0.00032547
12:29:02|0.00032547
12:29:03|0.00032559
12:29:05|0.00032568
12:29:05|0.00032568
12:29:07|0.00032568
12:29:08|0.00032568
12:29:09|0.00032568
12:29:11|0.00032568
12:29:12|0.00032568
12:29:13|0.00032568
12:29:14|0.00032568
12:29:15|0.00032572
12:29:16|0.00032572
12:29:17|0.00032572
12:29:18|0.00032571
12:29:19|0.00032571
12:29:21|0.00032571
12:29:21|0.00032571
12:29:23|0.00032571
12:29:24|0.00032571
12:29:25|0.00032571
12:29:26|0.00032571
12:29:27|0.00032571
12:29:28|0.00032571
12:29:29|0.00032571
12:29:30|0.00032596
12:29:31|0.00032596
12:29:32|0.00032596
12:29:33|0.00032596
12:29:34|0.00032596
12:29:35|0.00032596
12:29:36|0.00032596
12:29:37|0.00032596
12:29:39|0.00032596
12:29:40|0.00032596
12:29:40|0.00032596
12:29:41|0.00032596
12:29:42|0.00032596
12:29:44|0.00032596
12:29:46|0.00032596
12:29:47|0.00032611
12:29:47|0.00032603
12:29:48|0.00032603
12:29:50|0.00032603
12:29:50|0.00032618
12:29:52|0.00032618
12:29:53|0.00032618
12:29:54|0.00032618
12:29:55|0.00032618
12:29:56|0.00032618
12:29:57|0.00032618
12:29:58|0.00032618
12:29:59|0.00032618
12:30:00|0.00032618
12:30:01|0.00032605
12:30:02|0.00032605
12:30:03|0.00032605
12:30:04|0.00032605
12:30:06|0.00032569
12:30:07|0.00032569
12:30:08|0.00032569
12:30:09|0.00032569
12:30:10|0.00032569
12:30:11|0.00032569
12:30:12|0.00032569
12:30:13|0.00032569
12:30:14|0.00032569
12:30:15|0.00032569
12:30:16|0.00032569
12:30:17|0.00032569
12:30:19|0.00032569
12:30:19|0.00032569
12:30:21|0.00032569
12:30:21|0.00032569
12:30:23|0.00032569
12:30:24|0.00032583
12:30:25|0.00032583
12:30:26|0.00032597
12:30:27|0.00032597
12:30:28|0.0003261
12:30:28|0.0003261
12:30:31|0.0003261
12:30:31|0.0003261
12:30:33|0.00032606
12:30:34|0.00032606
12:30:35|0.00032606
12:30:36|0.00032606
12:30:38|0.00032606
12:30:38|0.00032622
12:30:39|0.00032604
12:30:40|0.00032604
12:30:41|0.00032648
12:30:42|0.00032648
12:30:43|0.00032644
12:30:44|0.00032637
12:30:45|0.00032637
12:30:46|0.00032669
12:30:48|0.00032648
12:30:49|0.00032659
12:30:50|0.00032659
12:30:51|0.00032659
12:30:52|0.00032659
12:30:53|0.00032659
12:30:54|0.00032659
12:30:55|0.00032659
12:30:56|0.00032659
12:30:58|0.00032659
12:30:58|0.00032659
12:30:59|0.00032659
12:31:00|0.00032659
12:31:01|0.00032616
12:31:02|0.00032607
12:31:03|0.00032607
12:31:04|0.00032607
12:31:06|0.00032607
12:31:08|0.00032607
12:31:09|0.00032586
12:31:10|0.00032586
12:31:11|0.00032586
12:31:11|0.00032586
12:31:12|0.00032586
12:31:13|0.00032586
12:31:14|0.00032586
12:31:16|0.00032564
12:31:17|0.00032564
12:31:17|0.00032564
12:31:19|0.00032564
12:31:19|0.00032564
12:31:21|0.00032564
12:31:21|0.00032564
12:31:23|0.00032564
12:31:23|0.00032564
12:31:24|0.00032564
12:31:25|0.00032564
12:31:27|0.00032564
12:31:28|0.00032564
12:31:29|0.00032579
12:31:30|0.00032579
12:31:32|0.00032579
12:31:32|0.00032579
12:31:33|0.00032579
12:31:34|0.00032579
12:31:35|0.00032594
12:31:36|0.00032601
12:31:37|0.00032601
12:31:38|0.00032603
12:31:39|0.00032603
12:31:40|0.00032603
12:31:42|0.00032603
12:31:43|0.00032603
12:31:43|0.00032603
12:31:45|0.00032603
12:31:45|0.00032603
12:31:47|0.00032611
12:31:48|0.00032611
12:31:49|0.00032618
12:31:50|0.00032629
12:31:51|0.00032629
12:31:52|0.00032629
12:31:53|0.00032629
12:31:54|0.00032629
12:31:55|0.00032627
12:31:57|0.00032627
12:31:58|0.00032627
12:31:59|0.00032627
12:31:59|0.00032631
12:32:01|0.00032645
12:32:03|0.00032645
12:32:04|0.00032639
12:32:05|0.00032639
12:32:05|0.00032686
12:32:07|0.00032686
12:32:08|0.00032675
12:32:08|0.00032675
12:32:10|0.0003267
12:32:10|0.00032603
12:32:12|0.00032649
12:32:13|0.00032649
12:32:14|0.00032649
12:32:15|0.00032649
12:32:16|0.00032649
12:32:18|0.00032649
12:32:19|0.00032649
12:32:19|0.00032652
12:32:21|0.00032659
12:32:22|0.00032669
12:32:23|0.00032669
12:32:24|0.00032669
12:32:25|0.00032658
12:32:26|0.00032664
12:32:26|0.00032664
12:32:28|0.00032664
12:32:29|0.00032664
12:32:29|0.00032664
12:32:31|0.00032664
12:32:31|0.00032664
12:32:33|0.00032664
12:32:34|0.00032664
12:32:35|0.00032677
12:32:37|0.00032677
12:32:38|0.00032626
12:32:40|0.00032666
12:32:40|0.00032666
12:32:41|0.00032666
12:32:42|0.00032666
12:32:43|0.00032606
12:32:44|0.00032606
12:32:45|0.000326
12:32:46|0.000326
12:32:48|0.000326
12:32:49|0.000326
12:32:50|0.00032593
12:32:51|0.0003259
12:32:52|0.0003259
12:32:53|0.0003259
12:32:54|0.0003259
12:32:55|0.0003259
12:32:56|0.0003259
12:32:58|0.00032579
12:32:59|0.00032573
12:33:00|0.00032562
12:33:01|0.00032562
12:33:02|0.00032562
12:33:03|0.00032562
12:33:04|0.00032581
12:33:05|0.00032581
12:33:06|0.00032581
12:33:07|0.00032571
12:33:09|0.00032571
12:33:10|0.00032571
12:33:11|0.00032571
12:33:12|0.00032571
12:33:13|0.00032571
12:33:14|0.00032571
12:33:15|0.00032571
12:33:16|0.00032571
12:33:17|0.00032571
12:33:18|0.00032549
12:33:19|0.00032549
12:33:20|0.00032549
12:33:22|0.00032564
12:33:23|0.00032564
12:33:23|0.00032564
12:33:24|0.00032564
12:33:26|0.00032564
12:33:27|0.00032564
12:33:28|0.00032533
12:33:29|0.00032533
12:33:29|0.00032533
12:33:30|0.00032533
12:33:31|0.00032533
12:33:33|0.00032537
12:33:34|0.00032537
12:33:35|0.00032537
12:33:36|0.00032553
12:33:37|0.00032553
12:33:38|0.00032568
12:33:39|0.00032568
12:33:41|0.00032558
12:33:42|0.00032558
12:33:43|0.00032558
12:33:44|0.00032558
12:33:45|0.00032558
12:33:46|0.00032555
12:33:47|0.00032555
12:33:48|0.00032555
12:33:49|0.00032555
12:33:50|0.00032555
12:33:51|0.00032555
12:33:52|0.00032574
12:33:53|0.00032574
12:33:54|0.00032574
12:33:55|0.00032584
12:33:56|0.00032578
12:33:57|0.00032586
12:33:58|0.00032586
12:33:59|0.00032586
12:34:00|0.00032601
12:34:01|0.00032601
12:34:02|0.00032601
12:34:03|0.00032601
12:34:04|0.00032601
12:34:05|0.00032601
12:34:07|0.00032604
12:34:07|0.00032604
12:34:10|0.00032623
12:34:10|0.00032623
12:34:11|0.00032623
12:34:12|0.00032625
12:34:13|0.00032625
12:34:14|0.00032645
12:34:15|0.00032645
12:34:16|0.00032628
12:34:17|0.00032628
12:34:18|0.00032646
12:34:19|0.00032646
12:34:20|0.00032648
12:34:21|0.00032648
12:34:22|0.00032646
12:34:23|0.00032646
12:34:24|0.00032578
12:34:25|0.00032578
12:34:26|0.00032649
12:34:28|0.00032649
12:34:29|0.00032594
12:34:29|0.00032663
12:34:31|0.00032662
12:34:31|0.00032662
12:34:33|0.00032655
12:34:35|0.00032654
12:34:35|0.00032654
12:34:36|0.00032653
12:34:37|0.00032653
12:34:38|0.00032653
12:34:39|0.00032678
12:34:40|0.00032678
12:34:41|0.00032684
12:34:42|0.00032684
12:34:43|0.00032684
12:34:44|0.00032675
12:34:45|0.00032626
12:34:46|0.00032626
12:34:47|0.00032626
12:34:48|0.00032638
12:34:49|0.00032638
12:34:50|0.00032693
12:34:51|0.00032693
12:34:52|0.000327
12:34:53|0.000327
12:34:54|0.00032718
12:34:56|0.00032718
12:34:57|0.00032702
12:34:58|0.00032702
12:34:59|0.00032702
12:34:59|0.00032694
12:35:01|0.00032694
12:35:02|0.00032701
12:35:03|0.00032701
12:35:04|0.00032701
12:35:06|0.00032685
12:35:06|0.00032685
12:35:07|0.00032691
12:35:08|0.00032691
12:35:09|0.00032691
12:35:10|0.00032691
12:35:11|0.0003269
12:35:12|0.0003269
12:35:13|0.0003269
12:35:14|0.0003269
12:35:15|0.0003269
12:35:16|0.0003269
12:35:17|0.0003269
12:35:19|0.0003269
12:35:19|0.0003269
12:35:22|0.0003269
12:35:23|0.00032702
12:35:24|0.00032702
12:35:25|0.00032702
12:35:26|0.00032711
12:35:27|0.00032711
12:35:28|0.00032711
12:35:29|0.00032711
12:35:30|0.00032711
12:35:31|0.00032711
12:35:32|0.00032705
12:35:33|0.00032705
12:35:35|0.00032685
12:35:36|0.00032685
12:35:37|0.00032712
12:35:39|0.00032713
12:35:39|0.00032714
12:35:41|0.00032714
12:35:43|0.00032716
12:35:44|0.00032716
12:35:44|0.00032714
12:35:45|0.00032714
12:35:47|0.00032716
12:35:47|0.00032716
12:35:49|0.00032718
12:35:49|0.00032718
12:35:51|0.00032728
12:35:51|0.00032728
12:35:52|0.00032731
12:35:53|0.00032731
12:35:54|0.00032725
12:35:56|0.00032675
12:35:57|0.00032675
12:35:58|0.00032724
12:35:59|0.00032724
12:36:00|0.00032666
12:36:01|0.00032669
12:36:02|0.0003269
12:36:03|0.0003269
12:36:04|0.0003269
12:36:05|0.0003269
12:36:06|0.0003269
12:36:08|0.0003269
12:36:08|0.0003269
12:36:09|0.0003269
12:36:11|0.0003269
12:36:13|0.00032663
12:36:13|0.00032663
12:36:15|0.00032663
12:36:16|0.00032663
12:36:17|0.00032663
12:36:18|0.00032663
12:36:19|0.00032663
12:36:20|0.00032663
12:36:21|0.00032673
12:36:22|0.00032673
12:36:23|0.00032673
12:36:24|0.00032673
12:36:25|0.00032689
12:36:26|0.00032689
12:36:27|0.00032705
12:36:28|0.00032705
12:36:29|0.00032705
12:36:30|0.00032705
12:36:31|0.00032705
12:36:32|0.00032705
12:36:33|0.00032705
12:36:34|0.00032705
12:36:35|0.00032705
12:36:37|0.00032705
12:36:37|0.00032705
12:36:39|0.00032666
12:36:40|0.00032706
12:36:41|0.00032706
12:36:42|0.00032706
12:36:43|0.00032657
12:36:45|0.000327
12:36:46|0.00032638
12:36:47|0.00032696
12:36:48|0.00032655
12:36:49|0.00032655
12:36:50|0.00032703
12:36:51|0.00032703
12:36:53|0.00032703
12:36:54|0.00032703
12:36:54|0.00032703
12:36:55|0.00032703
12:36:57|0.00032703
12:36:57|0.00032703
12:36:58|0.00032703
12:36:59|0.00032703
12:37:01|0.00032703
12:37:01|0.00032703
12:37:02|0.00032703
12:37:03|0.00032703
12:37:04|0.00032697
12:37:06|0.00032697
12:37:06|0.00032698
12:37:07|0.00032711
12:37:09|0.00032711
12:37:10|0.00032711
12:37:11|0.00032715
12:37:12|0.00032715
12:37:13|0.00032723
12:37:14|0.00032723
12:37:15|0.00032723
12:37:16|0.00032702
12:37:18|0.00032702
12:37:19|0.00032702
12:37:20|0.0003272
12:37:21|0.000327
12:37:22|0.000327
12:37:22|0.000327
12:37:24|0.000327
12:37:25|0.000327
12:37:26|0.000327
12:37:28|0.000327
12:37:28|0.000327
12:37:29|0.000327
12:37:30|0.000327
12:37:31|0.000327
12:37:33|0.000327
12:37:33|0.00032732
12:37:35|0.00032735
12:37:35|0.00032735
12:37:37|0.00032745
12:37:38|0.00032745
12:37:39|0.00032745
12:37:40|0.00032745
12:37:41|0.00032745
12:37:43|0.00032746
12:37:43|0.00032758
12:37:45|0.00032758
12:37:45|0.00032721
12:37:47|0.00032721
12:37:47|0.00032671
12:37:49|0.00032671
12:37:50|0.00032671
12:37:51|0.00032728
12:37:52|0.00032687
12:37:52|0.00032687
12:37:54|0.00032742
12:37:55|0.00032742
12:37:56|0.00032742
12:37:57|0.00032742
12:37:57|0.00032742
12:37:59|0.00032742
12:38:00|0.00032742
12:38:01|0.00032742
12:38:02|0.00032742
12:38:03|0.00032742
12:38:04|0.00032742
12:38:05|0.00032742
12:38:06|0.00032724
12:38:07|0.00032724
12:38:08|0.0003273
12:38:09|0.0003273
12:38:10|0.0003273
12:38:11|0.0003273
12:38:12|0.0003273
12:38:13|0.0003273
12:38:14|0.0003273
12:38:15|0.0003273
12:38:16|0.0003273
12:38:18|0.00032764
12:38:19|0.00032764
12:38:20|0.00032767
12:38:20|0.00032793
12:38:22|0.00032793
12:38:23|0.00032793
12:38:25|0.00032797
12:38:26|0.00032778
12:38:27|0.00032801
12:38:28|0.00032808
12:38:29|0.00032798
12:38:30|0.00032808
12:38:31|0.00032808
12:38:32|0.00032808
12:38:33|0.00032772
12:38:35|0.00032804
12:38:36|0.00032804
12:38:37|0.00032804
12:38:39|0.00032804
12:38:40|0.00032804
12:38:42|0.00032805
12:38:42|0.00032805
12:38:43|0.00032805
12:38:44|0.00032805
12:38:45|0.00032805
12:38:47|0.00032805
12:38:48|0.00032805
12:38:48|0.00032805
12:38:50|0.00032805
12:38:51|0.00032757
12:38:52|0.00032757
12:38:53|0.00032757
12:38:54|0.00032757
12:38:54|0.00032757
12:38:56|0.00032757
12:38:57|0.00032768
12:38:57|0.00032768
12:38:58|0.00032768
12:39:00|0.00032768
12:39:01|0.00032768
12:39:02|0.00032768
12:39:03|0.00032768
12:39:04|0.00032768
12:39:05|0.00032768
12:39:06|0.00032749
12:39:07|0.00032759
12:39:08|0.00032759
12:39:09|0.00032792
12:39:10|0.00032792
12:39:11|0.00032792
12:39:12|0.00032792
12:39:13|0.00032751
12:39:15|0.00032751
12:39:16|0.00032751
12:39:17|0.00032751
12:39:18|0.00032751
12:39:18|0.00032751
12:39:20|0.00032751
12:39:20|0.00032751
12:39:22|0.00032751
12:39:23|0.00032781
12:39:24|0.00032781
12:39:26|0.00032781
12:39:26|0.00032781
12:39:27|0.00032741
12:39:29|0.00032778
12:39:29|0.00032778
12:39:31|0.00032752
12:39:32|0.00032776
12:39:32|0.00032774
12:39:35|0.00032774
12:39:35|0.00032774
12:39:36|0.00032774
12:39:37|0.00032774
12:39:39|0.00032731
12:39:41|0.00032731
12:39:41|0.00032731
12:39:42|0.00032731
12:39:43|0.00032731
12:39:44|0.00032731
12:39:45|0.00032731
12:39:46|0.00032731
12:39:47|0.00032731
12:39:48|0.00032731
12:39:49|0.00032763
12:39:51|0.00032763
12:39:52|0.00032763
12:39:53|0.00032763
12:39:54|0.00032763
12:39:54|0.00032763
12:39:56|0.00032763
12:39:58|0.00032762
12:39:58|0.00032762
12:39:59|0.00032763
12:40:00|0.00032763
12:40:01|0.00032763
12:40:02|0.00032748
12:40:04|0.00032749
12:40:04|0.00032749
12:40:05|0.00032748
12:40:07|0.00032748
12:40:08|0.00032748
12:40:10|0.00032748
12:40:11|0.00032748
12:40:12|0.00032748
12:40:13|0.00032767
12:40:14|0.00032767
12:40:15|0.0003277
12:40:17|0.00032781
12:40:17|0.00032781
12:40:19|0.00032781
12:40:20|0.00032789
12:40:21|0.00032789
12:40:22|0.00032789
12:40:24|0.00032788
12:40:25|0.00032788
12:40:25|0.00032788
12:40:26|0.00032803
12:40:27|0.00032807
12:40:29|0.0003281
12:40:30|0.0003281
12:40:30|0.0003281
12:40:31|0.0003281
12:40:32|0.0003281
12:40:34|0.0003281
12:40:35|0.00032781
12:40:36|0.00032781
12:40:37|0.00032781
12:40:38|0.00032781
12:40:39|0.00032781
12:40:40|0.00032781
12:40:41|0.00032781
12:40:42|0.00032781
12:40:43|0.00032781
12:40:44|0.00032787
12:40:45|0.00032787
12:40:47|0.00032787
12:40:47|0.00032787
12:40:48|0.00032787
12:40:50|0.00032787
12:40:50|0.00032831
12:40:52|0.00032833
12:40:52|0.00032833
12:40:53|0.0003284
12:40:55|0.00032844
12:40:56|0.00032871
12:40:56|0.00032854
12:40:57|0.00032869
12:40:59|0.00032869
12:41:00|0.0003287
12:41:01|0.0003287
12:41:02|0.0003287
12:41:03|0.0003287
12:41:04|0.0003287
12:41:05|0.0003287
12:41:06|0.00032832
12:41:07|0.00032816
12:41:08|0.00032819
12:41:09|0.00032819
12:41:10|0.00032819
12:41:11|0.00032819
12:41:12|0.00032819
12:41:14|0.00032819
12:41:14|0.00032819
12:41:15|0.00032819
12:41:16|0.00032819
12:41:17|0.00032819
12:41:19|0.00032819
12:41:20|0.00032819
12:41:22|0.00032799
12:41:22|0.00032799
12:41:23|0.00032799
12:41:24|0.00032799
12:41:25|0.00032799
12:41:27|0.00032825
12:41:27|0.00032825
12:41:29|0.00032818
12:41:29|0.00032818
12:41:30|0.00032818
12:41:31|0.00032822
12:41:32|0.00032822
12:41:34|0.00032822
12:41:35|0.00032822
12:41:36|0.00032822
12:41:37|0.00032822
12:41:38|0.00032822
12:41:39|0.00032822
12:41:40|0.00032783
12:41:42|0.00032782
12:41:43|0.00032782
12:41:44|0.00032782
12:41:45|0.00032782
12:41:46|0.00032782
12:41:47|0.00032807
12:41:48|0.00032807
12:41:49|0.00032807
12:41:50|0.00032807
12:41:51|0.00032807
12:41:52|0.00032802
12:41:54|0.00032809
12:41:55|0.00032809
12:41:56|0.00032809
12:41:57|0.00032809
12:41:58|0.00032809
12:41:59|0.00032809
12:42:00|0.00032773
12:42:01|0.0003278
12:42:01|0.0003278
12:42:03|0.0003278
12:42:04|0.0003278
12:42:04|0.00032807
12:42:06|0.00032807
12:42:08|0.0003278
12:42:09|0.0003278
12:42:10|0.0003278
12:42:11|0.0003278
12:42:13|0.00032808
12:42:13|0.00032808
12:42:14|0.00032808
12:42:15|0.00032811
12:42:17|0.00032817
12:42:19|0.00032817
12:42:20|0.00032817
12:42:21|0.00032817
12:42:22|0.00032817
12:42:23|0.00032817
12:42:24|0.00032817
12:42:25|0.00032817
12:42:26|0.00032817
12:42:28|0.00032817
12:42:28|0.00032817
12:42:30|0.00032817
12:42:30|0.00032817
12:42:31|0.00032817
12:42:32|0.00032817
12:42:33|0.00032801
12:42:35|0.00032801
12:42:35|0.00032801
12:42:36|0.00032801
12:42:38|0.00032801
12:42:38|0.00032801
12:42:40|0.00032801
12:42:40|0.00032801
12:42:41|0.00032801
12:42:43|0.00032801
12:42:45|0.00032801
12:42:46|0.00032786
12:42:47|0.00032786
12:42:48|0.00032786
12:42:49|0.00032799
12:42:50|0.00032799
12:42:51|0.00032799
12:42:52|0.00032799
12:42:54|0.00032799
12:42:55|0.00032799
12:42:56|0.00032772
12:42:57|0.00032772
12:42:58|0.00032763
12:42:59|0.00032763
12:42:59|0.00032763
12:43:00|0.00032763
12:43:02|0.00032763
12:43:02|0.00032757
12:43:04|0.00032751
12:43:04|0.00032751
12:43:06|0.00032751
12:43:07|0.00032751
12:43:08|0.00032742
12:43:09|0.00032742
12:43:10|0.0003274
12:43:11|0.0003274
12:43:12|0.00032754
12:43:13|0.00032754
12:43:14|0.00032754
12:43:15|0.00032754
12:43:16|0.00032748
12:43:18|0.00032748
12:43:20|0.00032748
12:43:20|0.00032748
12:43:21|0.00032762
12:43:23|0.00032762
12:43:24|0.00032762
12:43:24|0.00032762
12:43:26|0.00032762
12:43:27|0.00032762
12:43:28|0.00032735
12:43:30|0.00032735
12:43:30|0.00032735
12:43:31|0.00032735
12:43:32|0.00032735
12:43:33|0.00032735
12:43:34|0.00032735
12:43:35|0.00032735
12:43:36|0.00032735
12:43:37|0.00032735
12:43:39|0.00032735
12:43:40|0.00032735
12:43:40|0.00032735
12:43:42|0.00032735
12:43:44|0.00032735
12:43:45|0.00032744
12:43:46|0.00032744
12:43:48|0.00032744
12:43:48|0.00032744
12:43:49|0.00032744
12:43:50|0.00032741
12:43:51|0.00032741
12:43:52|0.00032741
12:43:53|0.00032727
12:43:54|0.00032739
12:43:55|0.00032739
12:43:57|0.00032743
12:43:58|0.00032743
12:43:58|0.00032739
12:44:00|0.00032739
12:44:00|0.00032726
12:44:01|0.00032726
12:44:03|0.00032726
12:44:03|0.00032726
12:44:05|0.00032747
12:44:06|0.00032747
12:44:06|0.00032747
12:44:08|0.00032747
12:44:08|0.00032747
12:44:10|0.00032747
12:44:11|0.00032747
12:44:12|0.00032756
12:44:13|0.00032761
12:44:14|0.00032761
12:44:15|0.00032761
12:44:16|0.00032761
12:44:17|0.00032761
12:44:18|0.00032761
12:44:20|0.00032741
12:44:21|0.00032741
12:44:22|0.00032741
12:44:24|0.00032741
12:44:25|0.00032741
12:44:26|0.00032741
12:44:27|0.00032741
12:44:28|0.00032741
12:44:29|0.00032741
12:44:30|0.00032741
12:44:31|0.00032755
12:44:32|0.00032755
12:44:34|0.00032755
12:44:34|0.00032755
12:44:35|0.00032744
12:44:37|0.00032744
12:44:37|0.00032744
12:44:39|0.00032744
12:44:39|0.00032754
12:44:40|0.00032754
12:44:41|0.00032754
12:44:42|0.00032754
12:44:44|0.00032754
12:44:45|0.00032754
12:44:46|0.00032758
12:44:47|0.00032758
12:44:49|0.00032741
12:44:49|0.00032741
12:44:50|0.00032755
12:44:52|0.00032755
12:44:53|0.00032755
12:44:54|0.00032755
12:44:56|0.00032755
12:44:56|0.00032755
12:44:57|0.00032746
12:44:59|0.00032746
12:45:00|0.00032746
12:45:01|0.00032746
12:45:01|0.00032746
12:45:03|0.00032755
12:45:04|0.00032763
12:45:05|0.00032763
12:45:07|0.00032763
12:45:08|0.00032763
12:45:09|0.00032763
12:45:10|0.00032763
12:45:11|0.00032763
12:45:12|0.00032768
12:45:13|0.00032768
12:45:14|0.00032768
12:45:15|0.00032768
12:45:16|0.00032768
12:45:17|0.00032768
12:45:18|0.00032751
12:45:19|0.00032751
12:45:20|0.00032751
12:45:21|0.00032751
12:45:22|0.00032756
12:45:23|0.00032756
12:45:24|0.00032756
12:45:25|0.00032756
12:45:27|0.00032756
12:45:28|0.00032756
12:45:29|0.00032756
12:45:30|0.00032756
12:45:31|0.00032756
12:45:32|0.00032756
12:45:33|0.00032756
12:45:34|0.00032756
12:45:35|0.00032756
12:45:36|0.00032746
12:45:37|0.00032746
12:45:38|0.00032746
12:45:39|0.00032746
12:45:40|0.00032746
12:45:41|0.00032746
12:45:42|0.00032764
12:45:43|0.00032764
12:45:44|0.00032761
12:45:46|0.00032761
12:45:47|0.00032761
12:45:48|0.00032766
12:45:49|0.00032766
12:45:50|0.00032766
12:45:51|0.00032766
12:45:52|0.00032769
12:45:53|0.00032769
12:45:54|0.00032767
12:45:55|0.00032767
12:45:56|0.00032767
12:45:57|0.00032767
12:45:58|0.00032767
12:45:59|0.00032767
12:46:01|0.00032767
12:46:01|0.00032767
12:46:02|0.00032767
12:46:04|0.00032742
12:46:05|0.00032742
12:46:06|0.00032742
12:46:07|0.00032747
12:46:08|0.00032747
12:46:09|0.00032747
12:46:10|0.00032749
12:46:11|0.00032749
12:46:12|0.0003274
12:46:13|0.00032742
12:46:14|0.00032742
12:46:16|0.00032742
12:46:17|0.00032742
12:46:18|0.00032726
12:46:18|0.00032726
12:46:20|0.00032738
12:46:21|0.00032751
12:46:21|0.00032751
12:46:23|0.00032751
12:46:25|0.00032751
12:46:25|0.00032751
12:46:26|0.00032751
12:46:27|0.00032744
12:46:28|0.00032744
12:46:29|0.00032744
12:46:30|0.00032744
12:46:31|0.00032744
12:46:32|0.00032744
12:46:33|0.00032751
12:46:34|0.00032751
12:46:35|0.00032751
12:46:36|0.00032751
12:46:37|0.00032751
12:46:38|0.00032751
12:46:39|0.00032751
12:46:40|0.00032751
12:46:41|0.00032751
12:46:42|0.00032727
12:46:44|0.00032727
12:46:44|0.00032727
12:46:46|0.00032714
12:46:47|0.00032711
12:46:49|0.00032726
12:46:50|0.00032726
12:46:52|0.00032693
12:46:53|0.00032693
12:46:54|0.00032693
12:46:55|0.00032693
12:46:56|0.00032693
12:46:57|0.00032693
12:46:59|0.00032693
12:46:59|0.00032699
12:47:00|0.00032699
12:47:01|0.00032699
12:47:02|0.00032699
12:47:03|0.00032695
12:47:04|0.00032686
12:47:05|0.00032686
12:47:06|0.00032686
12:47:07|0.00032686
12:47:09|0.00032686
12:47:09|0.00032683
12:47:10|0.00032683
12:47:11|0.00032683
12:47:12|0.00032683
12:47:13|0.00032683
12:47:14|0.00032683
12:47:15|0.00032683
12:47:16|0.00032683
12:47:17|0.00032683
12:47:19|0.00032683
12:47:20|0.00032683
12:47:21|0.00032683
12:47:23|0.00032683
12:47:24|0.00032683
12:47:25|0.00032671
12:47:26|0.00032671
12:47:27|0.00032671
12:47:28|0.00032671
12:47:29|0.00032671
12:47:30|0.00032671
12:47:31|0.00032678
12:47:32|0.00032674
12:47:33|0.00032662
12:47:34|0.00032662
12:47:36|0.00032662
12:47:36|0.00032662
12:47:37|0.0003266
12:47:38|0.00032649
12:47:39|0.00032649
12:47:40|0.00032649
12:47:41|0.00032649
12:47:43|0.00032666
12:47:44|0.00032666
12:47:45|0.00032666
12:47:46|0.00032666
12:47:47|0.00032666
12:47:49|0.00032666
12:47:49|0.00032666
12:47:50|0.00032666
12:47:52|0.00032666
12:47:53|0.00032666
12:47:54|0.00032666
12:47:55|0.00032674
12:47:56|0.00032687
12:47:57|0.00032687
12:47:58|0.00032688
12:47:59|0.00032688
12:48:00|0.00032688
12:48:01|0.00032688
12:48:02|0.00032692
12:48:03|0.00032674
12:48:04|0.00032674
12:48:05|0.0003269
12:48:06|0.0003269
12:48:07|0.0003269
12:48:08|0.0003269
12:48:10|0.0003269
12:48:10|0.0003269
12:48:12|0.00032683
12:48:13|0.00032692
12:48:14|0.00032692
12:48:15|0.00032692
12:48:16|0.00032692
12:48:17|0.00032702
12:48:18|0.00032702
12:48:19|0.00032702
12:48:20|0.00032702
12:48:21|0.00032702
12:48:22|0.00032715
12:48:23|0.00032715
12:48:24|0.00032715
12:48:25|0.00032715
12:48:27|0.00032715
12:48:28|0.00032715
12:48:28|0.00032715
12:48:29|0.00032715
12:48:30|0.00032715
12:48:32|0.0003268
12:48:32|0.0003268
12:48:33|0.0003268
12:48:35|0.0003271
12:48:35|0.0003271
12:48:37|0.0003271
12:48:38|0.0003271
12:48:39|0.00032698
12:48:39|0.00032698
12:48:41|0.00032698
12:48:42|0.00032698
12:48:43|0.00032698
12:48:44|0.00032698
12:48:45|0.00032695
12:48:46|0.00032695
12:48:47|0.00032697
12:48:48|0.00032697
12:48:50|0.00032692
12:48:50|0.00032692
12:48:52|0.00032698
12:48:53|0.00032698
12:48:54|0.00032698
12:48:55|0.00032698
12:48:56|0.00032698
12:48:58|0.00032695
12:48:58|0.00032695
12:48:59|0.00032695
12:49:01|0.00032695
12:49:01|0.00032695
12:49:03|0.00032695
12:49:04|0.00032695
12:49:05|0.00032695
12:49:06|0.00032701
12:49:07|0.00032701
12:49:08|0.00032701
12:49:09|0.00032701
12:49:10|0.00032701
12:49:11|0.00032701
12:49:12|0.00032701
12:49:13|0.00032701
12:49:14|0.00032701
12:49:15|0.00032701
12:49:16|0.00032722
12:49:17|0.00032722
12:49:18|0.00032722
12:49:19|0.00032722
12:49:20|0.0003273
12:49:21|0.0003273
12:49:22|0.0003273
12:49:23|0.0003273
12:49:24|0.0003273
12:49:25|0.0003273
12:49:26|0.0003273
12:49:27|0.0003273
12:49:28|0.0003273
12:49:30|0.0003273
12:49:31|0.0003273
12:49:32|0.0003273
12:49:32|0.00032731
12:49:34|0.00032731
12:49:34|0.00032748
12:49:36|0.00032748
12:49:36|0.00032757
12:49:38|0.00032757
12:49:39|0.00032757
12:49:40|0.0003275
12:49:41|0.00032775
12:49:42|0.00032775
12:49:43|0.00032775
12:49:44|0.00032775
12:49:44|0.00032775
12:49:46|0.00032775
12:49:47|0.00032775
12:49:47|0.00032775
12:49:50|0.00032775
12:49:51|0.00032775
12:49:53|0.00032775
12:49:53|0.00032775
12:49:54|0.00032775
12:49:55|0.00032775
12:49:57|0.00032775
12:49:58|0.00032775
12:49:59|0.00032775
12:50:00|0.00032746
12:50:01|0.00032746
12:50:02|0.00032746
12:50:03|0.00032746
12:50:04|0.00032731
12:50:05|0.00032731
12:50:06|0.00032754
12:50:08|0.00032754
12:50:08|0.00032754
12:50:10|0.00032754
12:50:10|0.00032754
12:50:11|0.00032754
12:50:13|0.00032753
12:50:14|0.00032753
12:50:14|0.00032753
12:50:16|0.00032753
12:50:17|0.00032753
12:50:17|0.00032753
12:50:19|0.00032753
12:50:20|0.00032753
12:50:20|0.00032753
12:50:21|0.00032753
12:50:22|0.00032753
12:50:23|0.00032758
12:50:25|0.00032758
12:50:26|0.00032758
12:50:27|0.00032758
12:50:28|0.00032758
12:50:29|0.00032758
12:50:30|0.00032758
12:50:31|0.0003278
12:50:33|0.00032778
12:50:33|0.00032778
12:50:35|0.00032778
12:50:35|0.00032778
12:50:37|0.00032778
12:50:38|0.00032774
12:50:39|0.00032774
12:50:40|0.0003278
12:50:41|0.00032763
12:50:42|0.00032763
12:50:43|0.00032763
12:50:44|0.00032754
12:50:45|0.00032754
12:50:46|0.00032781
12:50:47|0.00032781
12:50:48|0.00032781
12:50:49|0.00032781
12:50:51|0.00032781
12:50:52|0.00032781
12:50:53|0.00032781
12:50:55|0.00032781
12:50:55|0.00032781
12:50:57|0.00032781
12:50:58|0.00032781
12:50:59|0.00032781
12:51:00|0.00032781
12:51:01|0.00032781
12:51:02|0.00032781
12:51:03|0.00032781
12:51:04|0.00032781
12:51:06|0.00032781
12:51:06|0.00032781
12:51:08|0.00032781
12:51:08|0.00032781
12:51:10|0.00032781
12:51:10|0.00032781
12:51:12|0.00032781
12:51:12|0.00032781
12:51:13|0.00032781
12:51:15|0.00032781
12:51:16|0.00032781
12:51:17|0.00032781
12:51:18|0.00032781
12:51:19|0.00032781
12:51:20|0.00032781
12:51:21|0.00032781
12:51:22|0.00032781
12:51:23|0.00032781
12:51:24|0.00032781
12:51:25|0.00032781
12:51:26|0.00032782
12:51:28|0.00032779
12:51:28|0.00032779
12:51:30|0.00032779
12:51:31|0.00032779
12:51:31|0.00032794
12:51:33|0.00032796
12:51:34|0.00032796
12:51:35|0.00032796
12:51:36|0.00032796
12:51:37|0.00032817
12:51:38|0.00032822
12:51:39|0.00032822
12:51:40|0.00032822
12:51:41|0.00032822
12:51:42|0.00032822
12:51:43|0.0003283
12:51:44|0.0003283
12:51:45|0.0003283
12:51:46|0.00032834
12:51:47|0.00032834
12:51:48|0.00032831
12:51:49|0.00032831
12:51:50|0.00032833
12:51:51|0.00032833
12:51:53|0.00032855
12:51:54|0.00032859
12:51:55|0.00032859
12:51:55|0.00032859
12:51:57|0.00032814
12:51:58|0.00032814
12:51:59|0.00032817
12:51:59|0.00032817
12:52:01|0.00032817
12:52:01|0.00032863
12:52:02|0.00032863
12:52:04|0.00032863
12:52:05|0.00032863
12:52:05|0.00032863
12:52:06|0.00032851
12:52:08|0.00032859
12:52:09|0.00032859
12:52:09|0.00032859
12:52:11|0.00032859
12:52:12|0.00032859
12:52:13|0.00032859
12:52:15|0.00032868
12:52:16|0.00032878
12:52:17|0.00032878
12:52:18|0.00032878
12:52:19|0.00032878
12:52:20|0.00032878
12:52:21|0.0003289
12:52:22|0.0003289
12:52:23|0.00032892
12:52:24|0.00032892
12:52:25|0.00032895
12:52:26|0.00032895
12:52:27|0.00032885
12:52:28|0.00032896
12:52:29|0.00032896
12:52:30|0.00032896
12:52:31|0.00032896
12:52:32|0.00032896
12:52:34|0.00032896
12:52:35|0.00032896
12:52:37|0.00032896
12:52:37|0.00032871
12:52:38|0.00032871
12:52:39|0.00032871
12:52:40|0.00032871
12:52:41|0.00032871
12:52:42|0.00032871
12:52:43|0.00032871
12:52:44|0.00032871
12:52:45|0.00032871
12:52:46|0.00032871
12:52:47|0.00032865
12:52:48|0.00032865
12:52:49|0.00032863
12:52:50|0.00032863
12:52:51|0.00032863
12:52:52|0.00032863
12:52:54|0.00032863
12:52:55|0.00032863
12:52:57|0.00032828
12:52:57|0.00032828
12:52:58|0.00032828
12:52:59|0.00032828
12:53:01|0.00032822
12:53:02|0.00032822
12:53:03|0.00032822
12:53:04|0.00032823
12:53:05|0.000328
12:53:06|0.000328
12:53:07|0.000328
12:53:09|0.000328
12:53:09|0.000328
12:53:10|0.000328
12:53:11|0.000328
12:53:12|0.000328
12:53:13|0.000328
12:53:14|0.00032821
12:53:15|0.00032821
12:53:16|0.00032821
12:53:17|0.00032821
12:53:18|0.00032829
12:53:19|0.00032829
12:53:20|0.00032829
12:53:21|0.00032829
12:53:22|0.00032829
12:53:23|0.00032829
12:53:24|0.00032829
12:53:25|0.00032829
12:53:26|0.00032829
12:53:27|0.00032829
12:53:29|0.00032829
12:53:30|0.00032829
12:53:31|0.00032829
12:53:31|0.00032829
12:53:33|0.00032829
12:53:33|0.00032792
12:53:35|0.00032792
12:53:37|0.00032792
12:53:37|0.00032783
12:53:38|0.00032783
12:53:39|0.00032783
12:53:40|0.00032806
12:53:41|0.00032806
12:53:42|0.00032806
12:53:43|0.00032806
12:53:44|0.00032806
12:53:45|0.00032806
12:53:46|0.00032808
12:53:47|0.00032808
12:53:48|0.00032808
12:53:49|0.00032806
12:53:50|0.00032808
12:53:52|0.00032808
12:53:54|0.00032808
12:53:55|0.00032774
12:53:56|0.00032774
12:53:57|0.00032774
12:53:58|0.00032774
12:54:00|0.00032774
12:54:00|0.00032774
12:54:01|0.000327
12:54:02|0.000327
12:54:03|0.0003273
12:54:04|0.0003273
12:54:05|0.0003273
12:54:06|0.0003273
12:54:07|0.00032756
12:54:08|0.00032756
12:54:09|0.00032756
12:54:10|0.00032756
12:54:11|0.00032756
12:54:12|0.00032756
12:54:13|0.00032756
12:54:14|0.00032743
12:54:15|0.00032743
12:54:16|0.00032743
12:54:17|0.00032743
12:54:19|0.00032751
12:54:20|0.00032751
12:54:22|0.00032751
12:54:22|0.00032751
12:54:23|0.00032751
12:54:24|0.0003274
12:54:25|0.0003274
12:54:26|0.0003274
12:54:27|0.00032744
12:54:28|0.00032744
12:54:29|0.00032721
12:54:30|0.00032721
12:54:32|0.00032721
12:54:34|0.00032721
12:54:34|0.00032721
12:54:35|0.00032721
12:54:36|0.00032705
12:54:37|0.00032705
12:54:38|0.00032705
12:54:39|0.00032705
12:54:41|0.00032721
12:54:42|0.00032721
12:54:43|0.00032721
12:54:44|0.0003273
12:54:45|0.0003273
12:54:47|0.0003273
12:54:48|0.0003273
12:54:49|0.0003273
12:54:50|0.0003273
12:54:50|0.0003273
12:54:51|0.0003273
12:54:52|0.00032742
12:54:54|0.00032742
12:54:54|0.00032742
12:54:56|0.00032742
12:54:57|0.00032742
12:54:58|0.00032742
12:54:59|0.00032742
12:55:00|0.00032742
12:55:01|0.00032742
12:55:02|0.00032742
12:55:04|0.0003271
12:55:04|0.0003271
12:55:07|0.0003271
12:55:08|0.00032726
12:55:08|0.00032726
12:55:09|0.00032709
12:55:10|0.00032709
12:55:11|0.00032709
12:55:12|0.00032709
12:55:14|0.00032729
12:55:15|0.00032729
12:55:16|0.00032729
12:55:17|0.00032729
12:55:18|0.00032729
12:55:18|0.00032695
12:55:19|0.00032694
12:55:21|0.00032694
12:55:21|0.00032694
12:55:23|0.00032694
12:55:24|0.00032722
12:55:25|0.00032723
12:55:25|0.00032723
12:55:27|0.00032723
12:55:27|0.00032723
12:55:29|0.00032723
12:55:30|0.00032731
12:55:31|0.00032731
12:55:31|0.00032731
12:55:33|0.00032753
12:55:34|0.00032753
12:55:35|0.00032761
12:55:37|0.00032761
12:55:37|0.00032761
12:55:39|0.00032761
12:55:40|0.00032761
12:55:41|0.00032701
12:55:42|0.00032701
12:55:43|0.00032701
12:55:44|0.00032701
12:55:45|0.00032701
12:55:46|0.00032701
12:55:47|0.000327
12:55:48|0.000327
12:55:49|0.000327
12:55:50|0.000327
12:55:51|0.000327
12:55:52|0.000327
12:55:53|0.000327
12:55:54|0.000327
12:55:55|0.000327
12:55:56|0.000327
12:55:57|0.00032735
12:55:59|0.00032735
12:56:00|0.00032744
12:56:01|0.00032744
12:56:02|0.00032744
12:56:03|0.00032744
12:56:04|0.00032734
12:56:05|0.00032734
12:56:07|0.00032734
12:56:08|0.00032734
12:56:09|0.00032717
12:56:10|0.00032717
12:56:11|0.00032717
12:56:11|0.00032717
12:56:12|0.00032717
12:56:13|0.00032717
12:56:14|0.00032717
12:56:15|0.00032717
12:56:17|0.00032726
12:56:18|0.00032726
12:56:19|0.00032726
12:56:20|0.00032726
12:56:21|0.00032726
12:56:22|0.00032733
12:56:23|0.00032733
12:56:24|0.00032733
12:56:25|0.00032733
12:56:26|0.00032733
12:56:27|0.00032733
12:56:28|0.00032733
12:56:29|0.00032756
12:56:30|0.00032751
12:56:31|0.00032768
12:56:32|0.00032785
12:56:33|0.00032785
12:56:34|0.00032735
12:56:36|0.00032735
12:56:37|0.00032747
12:56:39|0.00032742
12:56:39|0.00032742
12:56:41|0.00032742
12:56:41|0.00032742
12:56:42|0.00032742
12:56:44|0.00032742
12:56:45|0.00032742
12:56:45|0.00032742
12:56:47|0.00032742
12:56:47|0.00032742
12:56:49|0.00032742
12:56:50|0.00032742
12:56:51|0.00032742
12:56:52|0.00032742
12:56:53|0.00032742
12:56:54|0.00032741
12:56:56|0.00032741
12:56:56|0.00032741
12:56:57|0.00032758
12:56:59|0.00032758
12:56:59|0.00032765
12:57:01|0.00032765
12:57:02|0.00032765
12:57:02|0.00032765
12:57:04|0.00032765
12:57:05|0.00032765
12:57:06|0.00032765
12:57:07|0.00032765
12:57:08|0.00032765
12:57:09|0.00032765
12:57:10|0.00032765
12:57:11|0.00032765
12:57:12|0.00032765
12:57:13|0.00032757
12:57:14|0.00032757
12:57:15|0.00032757
12:57:16|0.00032757
12:57:17|0.00032757
12:57:19|0.00032757
12:57:20|0.00032757
12:57:21|0.00032757
12:57:22|0.00032757
12:57:23|0.00032757
12:57:24|0.00032757
12:57:25|0.00032757
12:57:26|0.00032757
12:57:27|0.00032757
12:57:28|0.00032757
12:57:29|0.00032757
12:57:30|0.00032757
12:57:31|0.00032757
12:57:32|0.00032742
12:57:33|0.00032742
12:57:34|0.00032722
12:57:35|0.00032722
12:57:37|0.00032722
12:57:38|0.00032722
12:57:38|0.00032722
12:57:40|0.00032722
12:57:41|0.00032722
12:57:41|0.00032722
12:57:43|0.00032722
12:57:44|0.00032722
12:57:44|0.00032722
12:57:46|0.00032722
12:57:47|0.00032722
12:57:48|0.00032722
12:57:49|0.00032722
12:57:50|0.00032722
12:57:51|0.00032755
12:57:51|0.00032755
12:57:53|0.00032755
12:57:54|0.00032755
12:57:55|0.00032755
12:57:55|0.00032755
12:57:57|0.00032755
12:57:58|0.0003275
12:58:00|0.0003275
12:58:01|0.0003275
12:58:02|0.0003275
12:58:04|0.0003275
12:58:05|0.0003275
12:58:06|0.0003275
12:58:08|0.0003275
12:58:08|0.0003275
12:58:09|0.0003275
12:58:10|0.0003275
12:58:11|0.0003275
12:58:12|0.0003275
12:58:13|0.0003275
12:58:14|0.0003275
12:58:15|0.0003275
12:58:16|0.0003275
12:58:17|0.0003275
12:58:18|0.0003275
12:58:19|0.0003275
12:58:20|0.0003275
12:58:21|0.00032715
12:58:22|0.00032715
12:58:23|0.00032715
12:58:24|0.00032715
12:58:25|0.00032715
12:58:26|0.00032715
12:58:28|0.00032715
12:58:29|0.00032711
12:58:30|0.00032711
12:58:31|0.00032726
12:58:32|0.00032726
12:58:34|0.00032726
12:58:34|0.00032726
12:58:35|0.00032726
12:58:36|0.00032726
12:58:37|0.00032726
12:58:38|0.00032726
12:58:39|0.00032726
12:58:40|0.00032726
12:58:41|0.00032726
12:58:42|0.00032726
12:58:43|0.00032725
12:58:44|0.00032725
12:58:45|0.00032725
12:58:46|0.00032725
12:58:47|0.00032725
12:58:48|0.00032725
12:58:49|0.00032725
12:58:50|0.00032709
12:58:51|0.00032709
12:58:52|0.00032707
12:58:53|0.00032707
12:58:54|0.00032707
12:58:55|0.00032707
12:58:57|0.00032707
12:58:58|0.00032707
12:58:59|0.00032707
12:59:00|0.00032707
12:59:02|0.00032707
12:59:02|0.00032707
12:59:03|0.00032718
12:59:04|0.00032718
12:59:05|0.00032698
12:59:06|0.00032698
12:59:08|0.00032698
12:59:09|0.00032717
12:59:10|0.00032717
12:59:11|0.00032717
12:59:12|0.00032717
12:59:13|0.00032695
12:59:14|0.00032695
12:59:15|0.00032695
12:59:16|0.00032695
12:59:17|0.00032692
12:59:18|0.00032692
12:59:19|0.00032692
12:59:20|0.00032692
12:59:21|0.00032692
12:59:22|0.00032692
12:59:23|0.00032692
12:59:24|0.00032692
12:59:25|0.00032692
12:59:26|0.00032692
12:59:27|0.00032692
12:59:28|0.00032717
12:59:29|0.00032717
12:59:30|0.00032717
12:59:31|0.00032724
12:59:32|0.00032724
12:59:34|0.00032724
12:59:34|0.00032724
12:59:36|0.00032715
12:59:38|0.00032715
12:59:38|0.00032715
12:59:39|0.00032715
12:59:40|0.00032715
12:59:41|0.00032715
12:59:42|0.00032715
12:59:44|0.00032747
12:59:45|0.00032747
12:59:46|0.00032747
12:59:47|0.00032747
12:59:48|0.00032749
12:59:49|0.00032755
12:59:50|0.00032755
12:59:51|0.00032755
12:59:52|0.00032755
12:59:53|0.00032724
12:59:54|0.00032724
12:59:55|0.00032724
12:59:56|0.00032724
12:59:57|0.00032724
12:59:58|0.00032724
13:00:00|0.00032724
13:00:01|0.00032724
13:00:02|0.00032742
13:00:02|0.00032742
13:00:04|0.00032742
13:00:05|0.00032742
13:00:06|0.00032742
13:00:08|0.00032742
13:00:09|0.00032745
13:00:10|0.00032745
13:00:11|0.00032745
13:00:12|0.00032753
13:00:13|0.00032753
13:00:14|0.00032753
13:00:15|0.00032753
13:00:16|0.00032753
13:00:17|0.00032753
13:00:18|0.00032753
13:00:19|0.00032753
13:00:20|0.00032753
13:00:21|0.00032765
13:00:22|0.00032765
13:00:24|0.00032765
13:00:25|0.00032765
13:00:26|0.00032765
13:00:27|0.00032772
13:00:28|0.00032766
13:00:29|0.00032766
13:00:30|0.00032782
13:00:31|0.00032782
13:00:32|0.00032782
13:00:32|0.00032782
13:00:34|0.00032782
13:00:35|0.00032782
13:00:36|0.00032782
13:00:37|0.00032782
13:00:38|0.00032782
13:00:39|0.00032782
13:00:40|0.00032782
13:00:42|0.00032757
13:00:43|0.00032763
13:00:43|0.00032763
13:00:45|0.00032763
13:00:46|0.00032763
13:00:47|0.00032763
13:00:47|0.00032763
13:00:49|0.00032721
13:00:50|0.00032721
13:00:50|0.00032721
13:00:52|0.00032741
13:00:53|0.00032741
13:00:54|0.00032757
13:00:55|0.00032757
13:00:56|0.00032757
13:00:56|0.00032731
13:00:58|0.00032731
13:00:59|0.00032731
13:01:00|0.00032731
13:01:02|0.00032704
13:01:03|0.00032704
13:01:04|0.00032704
13:01:05|0.00032704
13:01:06|0.00032704
13:01:07|0.00032712
13:01:08|0.00032712
13:01:08|0.00032712
13:01:10|0.00032712
13:01:11|0.00032712
13:01:12|0.0003272
13:01:13|0.0003272
13:01:14|0.0003272
13:01:15|0.0003272
13:01:15|0.0003272
13:01:17|0.00032703
13:01:18|0.00032703
13:01:19|0.00032703
13:01:20|0.00032703
13:01:21|0.00032703
13:01:21|0.00032703
13:01:24|0.00032703
13:01:24|0.00032703
13:01:25|0.00032703
13:01:26|0.00032703
13:01:27|0.00032703
13:01:28|0.00032712
13:01:29|0.00032712
13:01:30|0.00032712
13:01:31|0.00032712
13:01:32|0.00032712
13:01:33|0.00032712
13:01:35|0.00032717
13:01:36|0.00032713
13:01:37|0.00032713
13:01:39|0.00032713
13:01:39|0.00032713
13:01:40|0.00032713
13:01:41|0.00032687
13:01:42|0.00032687
13:01:43|0.00032682
13:01:44|0.00032682
13:01:45|0.00032682
13:01:46|0.00032682
13:01:47|0.00032682
13:01:48|0.00032682
13:01:49|0.00032682
13:01:50|0.00032682
13:01:51|0.00032692
13:01:52|0.00032692
13:01:53|0.00032692
13:01:54|0.00032692
13:01:55|0.00032696
13:01:57|0.00032696
13:01:57|0.00032697
13:01:58|0.00032697
13:01:59|0.00032717
13:02:01|0.00032717
13:02:03|0.00032717
13:02:04|0.00032718
13:02:05|0.00032718
13:02:06|0.00032718
13:02:07|0.00032718
13:02:08|0.00032718
13:02:09|0.00032714
13:02:10|0.00032702
13:02:11|0.00032702
13:02:13|0.00032702
13:02:14|0.00032702
13:02:14|0.00032723
13:02:15|0.00032723
13:02:16|0.00032723
13:02:18|0.00032723
13:02:19|0.00032723
13:02:21|0.00032723
13:02:22|0.00032723
13:02:22|0.00032723
13:02:23|0.00032723
13:02:24|0.00032723
13:02:26|0.00032723
13:02:27|0.00032723
13:02:28|0.00032723
13:02:29|0.00032723
13:02:30|0.00032723
13:02:31|0.00032723
13:02:32|0.00032723
13:02:33|0.00032723
13:02:34|0.00032723
13:02:35|0.00032723
13:02:37|0.00032723
13:02:37|0.00032723
13:02:38|0.00032723
13:02:39|0.00032716
13:02:40|0.00032699
13:02:42|0.00032699
13:02:42|0.00032699
13:02:44|0.00032699
13:02:45|0.00032705
13:02:46|0.00032705
13:02:47|0.00032705
13:02:48|0.00032705
13:02:49|0.00032694
13:02:50|0.00032694
13:02:51|0.00032694
13:02:52|0.00032694
13:02:54|0.00032694
13:02:54|0.00032694
13:02:56|0.00032694
13:02:57|0.00032694
13:02:58|0.00032703
13:02:58|0.00032703
13:03:00|0.00032703
13:03:00|0.00032703
13:03:02|0.00032703
13:03:03|0.00032703
13:03:05|0.00032703
13:03:06|0.00032718
13:03:08|0.00032718
13:03:09|0.00032718
13:03:10|0.00032718
13:03:11|0.00032718
13:03:11|0.00032718
13:03:12|0.00032718
13:03:14|0.00032708
13:03:15|0.00032708
13:03:16|0.00032708
13:03:17|0.00032708
13:03:18|0.00032719
13:03:20|0.00032719
13:03:20|0.00032719
13:03:22|0.00032682
13:03:22|0.00032682
13:03:24|0.00032682
13:03:25|0.00032682
13:03:26|0.00032682
13:03:27|0.00032682
13:03:28|0.00032682
13:03:29|0.00032682
13:03:30|0.00032682
13:03:31|0.00032709
13:03:32|0.00032714
13:03:33|0.00032714
13:03:34|0.00032714
13:03:35|0.00032719
13:03:37|0.00032755
13:03:39|0.00032756
13:03:39|0.00032756
13:03:40|0.00032767
13:03:42|0.00032791
13:03:42|0.00032789
13:03:44|0.00032806
13:03:45|0.00032784
13:03:47|0.00032784
13:03:48|0.00032784
13:03:48|0.00032793
13:03:49|0.00032793
13:03:50|0.00032793
13:03:51|0.0003281
13:03:52|0.0003281
13:03:53|0.00032804
13:03:54|0.00032804
13:03:56|0.00032812
13:03:58|0.00032812
13:03:59|0.0003278
13:04:00|0.0003278
13:04:01|0.0003278
13:04:02|0.00032774
13:04:04|0.00032774
13:04:05|0.00032774
13:04:06|0.00032774
13:04:07|0.00032774
13:04:08|0.00032774
13:04:09|0.00032796
13:04:10|0.00032796
13:04:11|0.00032796
13:04:12|0.00032796
13:04:13|0.00032796
13:04:14|0.00032796
13:04:15|0.00032796
13:04:16|0.00032796
13:04:17|0.00032796
13:04:18|0.00032796
13:04:19|0.00032796
13:04:20|0.00032796
13:04:21|0.00032796
13:04:22|0.00032791
13:04:23|0.00032791
13:04:24|0.00032791
13:04:25|0.00032791
13:04:25|0.00032791
13:04:26|0.00032791
13:04:27|0.00032791
13:04:29|0.00032791
13:04:30|0.00032791
13:04:31|0.00032791
13:04:32|0.00032791
13:04:33|0.00032791
13:04:34|0.00032791
13:04:35|0.00032791
13:04:36|0.00032791
13:04:37|0.00032791
13:04:38|0.00032804
13:04:39|0.00032804
13:04:40|0.00032804
13:04:41|0.00032804
13:04:42|0.00032804
13:04:44|0.00032807
13:04:44|0.00032807
13:04:45|0.00032807
13:04:47|0.00032807
13:04:47|0.00032807
13:04:48|0.00032807
13:04:50|0.00032807
13:04:51|0.00032807
13:04:52|0.00032815
13:04:53|0.00032815
13:04:54|0.00032795
13:04:55|0.00032795
13:04:56|0.00032815
13:04:57|0.00032809
13:04:58|0.00032794
13:04:59|0.00032794
13:05:00|0.00032794
13:05:01|0.00032794
13:05:02|0.00032821
13:05:03|0.00032821
13:05:05|0.00032838
13:05:06|0.00032838
13:05:07|0.00032838
13:05:08|0.00032838
13:05:09|0.00032838
13:05:10|0.00032838
13:05:11|0.00032838
13:05:12|0.00032838
13:05:13|0.00032838
13:05:14|0.00032801
13:05:15|0.00032801
13:05:16|0.00032801
13:05:18|0.00032801
13:05:18|0.00032801
13:05:20|0.00032801
13:05:20|0.00032801
13:05:22|0.00032801
13:05:23|0.00032801
13:05:24|0.00032801
13:05:25|0.00032801
13:05:25|0.00032801
13:05:27|0.00032801
13:05:28|0.00032801
13:05:29|0.00032801
13:05:30|0.00032801
13:05:30|0.00032801
13:05:32|0.00032801
13:05:32|0.00032809
13:05:33|0.00032809
13:05:34|0.00032809
13:05:36|0.00032793
13:05:36|0.00032793
13:05:38|0.00032793
13:05:38|0.00032793
13:05:39|0.00032788
13:05:40|0.00032781
13:05:41|0.00032781
13:05:43|0.00032781
13:05:44|0.00032781
13:05:45|0.00032781
13:05:46|0.00032781
13:05:48|0.00032775
13:05:48|0.00032775
13:05:50|0.00032783
13:05:50|0.00032783
13:05:51|0.00032783
13:05:52|0.00032783
13:05:54|0.00032735
13:05:55|0.00032735
13:05:55|0.00032735
13:05:56|0.00032735
13:05:57|0.00032735
13:05:59|0.00032735
13:05:59|0.00032735
13:06:00|0.00032735
13:06:01|0.00032735
13:06:02|0.00032733
13:06:03|0.00032733
13:06:04|0.00032733
13:06:06|0.00032733
13:06:07|0.00032773
13:06:09|0.00032773
13:06:09|0.00032773
13:06:10|0.00032793
13:06:12|0.00032793
13:06:14|0.00032793
13:06:15|0.00032793
13:06:16|0.00032793
13:06:17|0.00032794
13:06:18|0.00032769
13:06:20|0.00032777
13:06:20|0.00032777
13:06:21|0.00032777
13:06:23|0.0003279
13:06:24|0.0003279
13:06:24|0.0003279
13:06:25|0.0003279
13:06:27|0.0003279
13:06:27|0.0003279
13:06:28|0.0003279
13:06:29|0.00032771
13:06:30|0.00032771
13:06:32|0.00032771
13:06:33|0.00032771
13:06:34|0.00032771
13:06:35|0.00032771
13:06:36|0.00032771
13:06:36|0.00032771
13:06:37|0.00032771
13:06:38|0.00032771
13:06:40|0.00032771
13:06:40|0.00032771
13:06:43|0.00032795
13:06:43|0.00032802
13:06:44|0.00032802
13:06:45|0.00032807
13:06:46|0.00032807
13:06:47|0.00032807
13:06:48|0.00032809
13:06:49|0.00032793
13:06:50|0.00032793
13:06:51|0.0003281
13:06:53|0.0003281
13:06:53|0.0003281
13:06:55|0.0003281
13:06:55|0.0003281
13:06:57|0.0003281
13:06:58|0.0003281
13:06:58|0.0003281
13:06:59|0.0003281
13:07:01|0.0003281
13:07:03|0.000328
13:07:03|0.000328
13:07:04|0.000328
13:07:06|0.000328
13:07:07|0.000328
13:07:09|0.000328
13:07:09|0.000328
13:07:10|0.00032812
13:07:12|0.00032794
13:07:12|0.00032799
13:07:14|0.00032799
13:07:16|0.00032795
13:07:16|0.00032795
13:07:17|0.00032795
13:07:18|0.00032795
13:07:19|0.00032811
13:07:20|0.00032803
13:07:21|0.00032803
13:07:22|0.00032803
13:07:23|0.00032803
13:07:24|0.00032803
13:07:25|0.00032802
13:07:26|0.00032802
13:07:27|0.00032798
13:07:28|0.00032809
13:07:29|0.00032809
13:07:30|0.00032809
13:07:31|0.00032809
13:07:32|0.00032809
13:07:33|0.00032809
13:07:34|0.00032809
13:07:35|0.00032809
13:07:36|0.00032817
13:07:37|0.00032817
13:07:38|0.00032817
13:07:39|0.00032812
13:07:41|0.00032812
13:07:42|0.00032812
13:07:43|0.00032812
13:07:44|0.00032819
13:07:46|0.00032819
13:07:46|0.00032819
13:07:47|0.00032819
13:07:49|0.00032805
13:07:51|0.00032805
13:07:52|0.00032805
13:07:53|0.00032805
13:07:54|0.00032805
13:07:55|0.00032805
13:07:56|0.00032826
13:07:57|0.00032826
13:07:58|0.00032826
13:07:59|0.00032826
13:08:00|0.00032826
13:08:01|0.00032826
13:08:02|0.00032826
13:08:03|0.00032826
13:08:04|0.00032826
13:08:05|0.00032826
13:08:06|0.00032826
13:08:07|0.00032826
13:08:09|0.00032826
13:08:10|0.00032827
13:08:11|0.00032844
13:08:12|0.00032844
13:08:13|0.00032844
13:08:14|0.00032844
13:08:15|0.00032838
13:08:16|0.00032838
13:08:17|0.00032826
13:08:18|0.00032826
13:08:19|0.00032805
13:08:20|0.00032805
13:08:21|0.00032805
13:08:22|0.00032805
13:08:23|0.00032805
13:08:24|0.00032805
13:08:25|0.00032805
13:08:26|0.00032805
13:08:27|0.00032805
13:08:28|0.00032805
13:08:29|0.00032805
13:08:30|0.00032805
13:08:31|0.00032832
13:08:32|0.00032832
13:08:33|0.00032832
13:08:34|0.00032832
13:08:35|0.00032832
13:08:36|0.00032832
13:08:37|0.00032832
13:08:38|0.00032832
13:08:39|0.00032832
13:08:40|0.00032832
13:08:41|0.00032832
13:08:42|0.00032832
13:08:44|0.00032812
13:08:44|0.00032812
13:08:45|0.00032809
13:08:46|0.00032831
13:08:48|0.00032831
13:08:49|0.00032831
13:08:50|0.00032831
13:08:51|0.00032831
13:08:52|0.00032831
13:08:53|0.0003281
13:08:55|0.00032814
13:08:55|0.00032814
13:08:57|0.00032814
13:08:58|0.00032814
13:08:59|0.0003283
13:09:00|0.0003283
13:09:01|0.0003283
13:09:02|0.0003283
13:09:03|0.0003283
13:09:04|0.0003283
13:09:05|0.0003283
13:09:06|0.0003283
13:09:07|0.0003283
13:09:08|0.0003283
13:09:09|0.0003283
13:09:11|0.0003283
13:09:12|0.00032824
13:09:13|0.00032824
13:09:14|0.00032824
13:09:15|0.00032825
13:09:16|0.00032825
13:09:17|0.00032829
13:09:18|0.00032829
13:09:19|0.00032829
13:09:20|0.00032829
13:09:21|0.00032813
13:09:22|0.00032813
13:09:23|0.00032813
13:09:24|0.00032813
13:09:25|0.00032813
13:09:26|0.00032813
13:09:27|0.00032813
13:09:29|0.00032813
13:09:30|0.00032813
13:09:31|0.00032813
13:09:33|0.00032813
13:09:33|0.00032846
13:09:35|0.00032846
13:09:36|0.00032841
13:09:37|0.00032841
13:09:38|0.00032828
13:09:39|0.00032828
13:09:40|0.00032843
13:09:41|0.00032843
13:09:42|0.00032843
13:09:43|0.00032844
13:09:45|0.00032844
13:09:45|0.00032844
13:09:47|0.00032844
13:09:48|0.00032844
13:09:48|0.00032845
13:09:49|0.00032845
13:09:51|0.0003285
13:09:51|0.0003285
13:09:53|0.0003285
13:09:54|0.0003285
13:09:54|0.00032855
13:09:56|0.00032855
13:09:57|0.00032854
13:09:58|0.00032854
13:09:59|0.00032854
13:10:00|0.00032854
13:10:01|0.00032832
13:10:02|0.00032832
13:10:03|0.00032853
13:10:05|0.00032853
13:10:06|0.00032853
13:10:07|0.00032853
13:10:07|0.00032853
13:10:10|0.00032853
13:10:10|0.00032868
13:10:12|0.00032874
13:10:13|0.00032874
13:10:15|0.00032883
13:10:16|0.00032883
13:10:17|0.00032874
13:10:18|0.00032874
13:10:19|0.00032852
13:10:20|0.00032842
13:10:21|0.00032842
13:10:22|0.00032842
13:10:23|0.00032842
13:10:24|0.00032842
13:10:25|0.00032842
13:10:26|0.00032842
13:10:26|0.00032842
13:10:28|0.00032842
13:10:29|0.00032845
13:10:29|0.00032813
13:10:31|0.00032813
13:10:32|0.00032813
13:10:33|0.00032801
13:10:34|0.00032801
13:10:35|0.00032838
13:10:36|0.00032838
13:10:37|0.00032836
13:10:38|0.0003283
13:10:39|0.0003283
13:10:40|0.0003283
13:10:41|0.0003283
13:10:42|0.00032831
13:10:44|0.00032792
13:10:44|0.00032757
13:10:45|0.00032729
13:10:46|0.00032784
13:10:47|0.00032807
13:10:48|0.00032807
13:10:50|0.00032807
13:10:51|0.00032807
13:10:53|0.00032808
13:10:53|0.00032808
13:10:54|0.00032808
13:10:56|0.00032808
13:10:57|0.00032819
13:10:58|0.00032819
13:10:59|0.00032828
13:11:00|0.00032828
13:11:01|0.00032828
13:11:02|0.00032828
13:11:03|0.00032828
13:11:04|0.00032828
13:11:05|0.00032828
13:11:06|0.00032828
13:11:07|0.00032816
13:11:08|0.00032816
13:11:09|0.00032816
13:11:10|0.00032807
13:11:12|0.00032807
13:11:13|0.00032761
13:11:14|0.00032761
13:11:15|0.00032799
13:11:17|0.00032796
13:11:18|0.00032796
13:11:19|0.00032796
13:11:20|0.00032796
13:11:21|0.00032796
13:11:22|0.00032796
13:11:22|0.00032796
13:11:24|0.00032796
13:11:25|0.00032796
13:11:26|0.00032796
13:11:27|0.00032796
13:11:27|0.00032796
13:11:29|0.00032796
13:11:30|0.00032796
13:11:31|0.00032796
13:11:33|0.00032796
13:11:33|0.00032796
13:11:34|0.00032796
13:11:35|0.00032796
13:11:36|0.00032755
13:11:37|0.00032779
13:11:38|0.00032776
13:11:39|0.00032781
13:11:40|0.00032781
13:11:41|0.00032781
13:11:42|0.00032781
13:11:43|0.00032781
13:11:44|0.00032781
13:11:45|0.00032781
13:11:46|0.00032773
13:11:47|0.00032789
13:11:48|0.00032789
13:11:49|0.00032789
13:11:50|0.00032789
13:11:51|0.00032789
13:11:52|0.00032789
13:11:53|0.00032768
13:11:54|0.00032768
13:11:55|0.00032768
13:11:56|0.00032772
13:11:57|0.00032772
13:11:58|0.00032772
13:11:59|0.00032772
13:12:00|0.00032763
13:12:01|0.00032763
13:12:02|0.00032763
13:12:03|0.00032763
13:12:04|0.00032758
13:12:05|0.00032747
13:12:06|0.00032747
13:12:08|0.00032747
13:12:09|0.00032747
13:12:10|0.00032757
13:12:11|0.00032757
13:12:12|0.00032757
13:12:14|0.00032779
13:12:14|0.00032779
13:12:15|0.00032788
13:12:17|0.00032784
13:12:18|0.00032784
13:12:19|0.00032784
13:12:20|0.00032784
13:12:20|0.00032784
13:12:22|0.00032784
13:12:23|0.00032784
13:12:25|0.00032784
13:12:25|0.00032742
13:12:26|0.00032742
13:12:27|0.00032747
13:12:29|0.00032747
13:12:30|0.00032747
13:12:31|0.00032747
13:12:31|0.00032747
13:12:33|0.00032747
13:12:34|0.00032747
13:12:34|0.00032747
13:12:36|0.00032742
13:12:37|0.00032742
13:12:38|0.00032742
13:12:38|0.00032742
13:12:40|0.00032742
13:12:41|0.00032742
13:12:42|0.00032742
13:12:44|0.00032742
13:12:44|0.00032742
13:12:45|0.00032742
13:12:46|0.00032742
13:12:47|0.00032749
13:12:48|0.00032774
13:12:50|0.00032777
13:12:51|0.00032777
13:12:52|0.00032777
13:12:53|0.00032777
13:12:54|0.00032777
13:12:55|0.00032777
13:12:57|0.00032765
13:12:57|0.00032765
13:12:58|0.00032765
13:12:59|0.00032765
13:13:00|0.00032765
13:13:02|0.00032765
13:13:03|0.00032765
13:13:04|0.00032765
13:13:05|0.00032765
13:13:06|0.00032765
13:13:07|0.00032765
13:13:08|0.00032765
13:13:09|0.00032765
13:13:11|0.0003277
13:13:11|0.0003277
13:13:13|0.0003277
13:13:14|0.0003277
13:13:15|0.0003277
13:13:17|0.0003277
13:13:17|0.0003277
13:13:18|0.0003277
13:13:19|0.0003277
13:13:20|0.00032767
13:13:21|0.00032767
13:13:22|0.00032767
13:13:23|0.00032757
13:13:25|0.00032757
13:13:26|0.00032757
13:13:27|0.00032757
13:13:28|0.00032757
13:13:29|0.00032757
13:13:30|0.00032757
13:13:31|0.00032757
13:13:32|0.00032757
13:13:33|0.00032757
13:13:34|0.00032757
13:13:35|0.00032757
13:13:36|0.00032757
13:13:37|0.00032757
13:13:38|0.00032757
13:13:39|0.0003274
13:13:40|0.0003274
13:13:41|0.0003274
13:13:43|0.00032734
13:13:43|0.00032734
13:13:45|0.00032734
13:13:46|0.00032723
13:13:47|0.00032723
13:13:48|0.00032733
13:13:49|0.00032733
13:13:50|0.00032733
13:13:51|0.00032733
13:13:52|0.00032733
13:13:53|0.00032733
13:13:54|0.00032733
13:13:55|0.00032725
13:13:56|0.00032725
13:13:57|0.00032725
13:13:58|0.00032725
13:13:59|0.00032725
13:14:00|0.00032725
13:14:01|0.00032725
13:14:02|0.00032725
13:14:03|0.00032725
13:14:04|0.00032725
13:14:06|0.00032746
13:14:07|0.00032772
13:14:07|0.00032772
13:14:08|0.00032772
13:14:09|0.00032772
13:14:11|0.00032772
13:14:11|0.00032772
13:14:13|0.00032772
13:14:14|0.00032771
13:14:15|0.00032771
13:14:17|0.00032776
13:14:17|0.00032776
13:14:18|0.00032776
13:14:20|0.00032775
13:14:21|0.00032775
13:14:23|0.00032775
13:14:24|0.00032775
13:14:25|0.00032775
13:14:26|0.00032775
13:14:27|0.00032775
13:14:29|0.00032775
13:14:30|0.00032775
13:14:31|0.00032775
13:14:32|0.00032775
13:14:33|0.00032775
13:14:34|0.00032779
13:14:35|0.00032779
13:14:36|0.00032779
13:14:37|0.00032779
13:14:38|0.00032779
13:14:39|0.00032779
13:14:40|0.00032779
13:14:41|0.00032801
13:14:42|0.0003281
13:14:43|0.00032799
13:14:44|0.00032799
13:14:45|0.00032799
13:14:46|0.00032799
13:14:47|0.00032799
13:14:49|0.00032799
13:14:49|0.00032799
13:14:50|0.00032799
13:14:52|0.00032799
13:14:52|0.00032809
13:14:54|0.00032809
13:14:55|0.00032809
13:14:56|0.00032797
13:14:57|0.00032813
13:14:58|0.00032813
13:14:59|0.00032813
13:15:00|0.00032813
13:15:01|0.00032813
13:15:02|0.00032813
13:15:03|0.00032813
13:15:04|0.00032813
13:15:06|0.00032813
13:15:07|0.00032813
13:15:07|0.00032823
13:15:09|0.00032826
13:15:10|0.00032826
13:15:11|0.00032826
13:15:12|0.00032826
13:15:12|0.00032826
13:15:14|0.00032826
13:15:16|0.00032826
13:15:16|0.00032826
13:15:18|0.00032783
13:15:19|0.00032783
13:15:20|0.00032786
13:15:22|0.00032786
13:15:22|0.00032786
13:15:23|0.00032786
13:15:24|0.00032784
13:15:25|0.00032785
13:15:26|0.00032785
13:15:28|0.00032785
13:15:29|0.00032785
13:15:31|0.00032785
13:15:32|0.00032796
13:15:33|0.00032796
13:15:34|0.00032796
13:15:35|0.00032796
13:15:36|0.00032796
13:15:37|0.00032799
13:15:37|0.00032803
13:15:38|0.00032803
13:15:40|0.00032803
13:15:40|0.00032803
13:15:42|0.00032803
13:15:42|0.00032803
13:15:44|0.00032803
13:15:44|0.00032803
13:15:46|0.00032809
13:15:47|0.00032809
13:15:48|0.00032814
13:15:49|0.00032814
13:15:50|0.00032814
13:15:52|0.00032814
13:15:52|0.00032821
13:15:53|0.0003283
13:15:54|0.00032834
13:15:56|0.00032834
13:15:57|0.00032834
13:15:58|0.00032834
13:15:59|0.00032799
13:16:00|0.00032805
13:16:00|0.00032805
13:16:02|0.00032805
13:16:02|0.00032819
13:16:04|0.00032843
13:16:05|0.00032843
13:16:05|0.00032843
13:16:08|0.00032843
13:16:09|0.00032843
13:16:10|0.00032843
13:16:11|0.00032841
13:16:12|0.00032841
13:16:13|0.0003284
13:16:14|0.0003284
13:16:16|0.00032842
13:16:17|0.00032842
13:16:19|0.00032861
13:16:20|0.00032861
13:16:21|0.00032898
13:16:22|0.00032898
13:16:23|0.00032887
13:16:24|0.00032905
13:16:25|0.00032915
13:16:26|0.00032949
13:16:27|0.00032915
13:16:28|0.00032915
13:16:29|0.0003293
13:16:30|0.0003293
13:16:31|0.00032891
13:16:32|0.00032891
13:16:33|0.00032891
13:16:34|0.00032889
13:16:35|0.00032888
13:16:36|0.000329
13:16:37|0.000329
13:16:38|0.000329
13:16:39|0.000329
13:16:40|0.000329
13:16:41|0.000329
13:16:43|0.000329
13:16:44|0.000329
13:16:44|0.000329
13:16:45|0.000329
13:16:46|0.000329
13:16:47|0.000329
13:16:49|0.000329
13:16:50|0.000329
13:16:50|0.000329
13:16:52|0.000329
13:16:53|0.000329
13:16:55|0.000329
13:16:55|0.000329
13:16:56|0.00032921
13:16:58|0.00032921
13:16:59|0.00032921
13:17:00|0.00032914
13:17:02|0.00032914
13:17:02|0.00032914
13:17:03|0.00032914
13:17:04|0.00032914
13:17:06|0.00032914
13:17:06|0.00032914
13:17:08|0.00032914
13:17:08|0.00032914
13:17:10|0.00032914
13:17:11|0.00032914
13:17:12|0.00032914
13:17:13|0.00032914
13:17:14|0.00032914
13:17:15|0.00032922
13:17:17|0.000329
13:17:18|0.000329
13:17:19|0.000329
13:17:19|0.000329
13:17:20|0.000329
13:17:21|0.000329
13:17:23|0.000329
13:17:23|0.000329
13:17:24|0.000329
13:17:25|0.000329
13:17:27|0.000329
13:17:28|0.000329
13:17:29|0.000329
13:17:30|0.000329
13:17:31|0.00032884
13:17:32|0.00032884
13:17:33|0.00032884
13:17:34|0.0003288
13:17:35|0.0003288
13:17:36|0.0003288
13:17:37|0.00032884
13:17:38|0.00032884
13:17:39|0.00032884
13:17:39|0.00032851
13:17:40|0.00032851
13:17:42|0.00032872
13:17:43|0.00032872
13:17:44|0.00032872
13:17:46|0.00032872
13:17:46|0.00032872
13:17:47|0.00032869
13:17:48|0.00032869
13:17:50|0.00032825
13:17:50|0.00032855
13:17:52|0.00032855
13:17:54|0.0003281
13:17:54|0.0003281
13:17:55|0.0003281
13:17:56|0.0003281
13:17:57|0.0003281
13:17:58|0.0003281
13:17:59|0.0003281
13:18:00|0.00032827
13:18:01|0.00032827
13:18:02|0.00032827
13:18:03|0.00032815
13:18:04|0.00032815
13:18:05|0.00032815
13:18:06|0.00032815
13:18:07|0.00032815
13:18:08|0.00032815
13:18:10|0.00032815
13:18:10|0.00032803
13:18:13|0.00032793
13:18:13|0.00032793
13:18:14|0.00032793
13:18:16|0.00032793
13:18:17|0.00032793
13:18:18|0.00032793
13:18:19|0.00032793
13:18:20|0.00032793
13:18:21|0.00032782
13:18:22|0.00032781
13:18:23|0.00032781
13:18:24|0.00032781
13:18:26|0.00032781
13:18:26|0.00032781
13:18:28|0.00032781
13:18:29|0.00032781
13:18:29|0.00032758
13:18:31|0.00032748
13:18:31|0.0003275
13:18:32|0.00032748
13:18:33|0.00032739
13:18:34|0.00032739
13:18:35|0.00032739
13:18:36|0.00032739
13:18:38|0.00032739
13:18:39|0.00032739
13:18:40|0.00032739
13:18:41|0.00032733
13:18:42|0.00032728
13:18:43|0.00032721
13:18:44|0.00032721
13:18:45|0.00032721
13:18:46|0.00032721
13:18:47|0.00032721
13:18:48|0.00032721
13:18:49|0.00032721
13:18:50|0.00032746
13:18:52|0.00032746
13:18:52|0.00032746
13:18:53|0.00032746
13:18:54|0.00032746
13:18:55|0.00032746
13:18:56|0.0003272
13:18:58|0.00032739
13:18:58|0.00032739
13:18:59|0.00032739
13:19:01|0.00032739
13:19:02|0.00032739
13:19:03|0.00032739
13:19:04|0.00032739
13:19:06|0.00032739
13:19:06|0.00032739
13:19:08|0.00032739
13:19:09|0.00032739
13:19:09|0.00032739
13:19:11|0.00032739
13:19:12|0.0003274
13:19:13|0.00032751
13:19:14|0.00032751
13:19:15|0.00032751
13:19:16|0.00032751
13:19:17|0.00032751
13:19:18|0.00032751
13:19:19|0.00032751
13:19:20|0.00032751
13:19:21|0.00032723
13:19:22|0.00032731
13:19:24|0.00032731
13:19:25|0.00032731
13:19:26|0.00032707
13:19:27|0.00032707
13:19:28|0.00032707
13:19:29|0.00032705
13:19:30|0.00032705
13:19:31|0.00032702
13:19:32|0.00032713
13:19:33|0.00032713
13:19:34|0.00032713
13:19:35|0.00032701
13:19:36|0.00032701
13:19:37|0.00032701
13:19:38|0.00032701
13:19:39|0.00032701
13:19:40|0.00032701
13:19:41|0.00032716
13:19:42|0.00032716
13:19:43|0.00032716
13:19:44|0.00032716
13:19:45|0.00032692
13:19:46|0.00032692
13:19:47|0.00032691
13:19:48|0.00032691
13:19:49|0.00032691
13:19:50|0.00032691
13:19:51|0.00032691
13:19:52|0.00032691
13:19:54|0.00032691
13:19:54|0.00032691
13:19:56|0.00032697
13:19:56|0.00032697
13:19:57|0.00032697
13:19:58|0.00032697
13:19:59|0.00032691
13:20:00|0.00032691
13:20:02|0.00032676
13:20:03|0.0003267
13:20:04|0.0003267
13:20:05|0.0003267
13:20:06|0.0003267
13:20:07|0.0003267
13:20:08|0.0003267
13:20:10|0.0003267
13:20:11|0.00032667
13:20:12|0.00032665
13:20:12|0.00032665
13:20:13|0.00032651
13:20:14|0.00032646
13:20:16|0.00032646
13:20:16|0.00032646
13:20:18|0.00032624
13:20:18|0.00032615
13:20:20|0.00032615
13:20:21|0.00032615
13:20:23|0.00032589
13:20:24|0.00032589
13:20:25|0.00032589
13:20:26|0.00032589
13:20:26|0.00032609
13:20:28|0.00032609
13:20:28|0.00032609
13:20:30|0.00032609
13:20:30|0.00032609
13:20:31|0.00032609
13:20:33|0.00032578
13:20:34|0.00032575
13:20:34|0.00032575
13:20:36|0.00032573
13:20:36|0.00032573
13:20:38|0.00032573
13:20:39|0.00032573
13:20:41|0.00032573
13:20:42|0.00032573
13:20:43|0.00032573
13:20:44|0.00032573
13:20:45|0.00032573
13:20:46|0.00032572
13:20:47|0.00032567
13:20:48|0.00032567
13:20:49|0.00032567
13:20:50|0.00032567
13:20:51|0.00032554
13:20:52|0.0003258
13:20:54|0.0003258
13:20:54|0.0003258
13:20:55|0.0003258
13:20:56|0.0003258
13:20:58|0.0003258
13:20:59|0.0003258
13:21:00|0.00032555
13:21:02|0.00032555
13:21:02|0.00032555
13:21:04|0.00032555
13:21:04|0.00032551
13:21:06|0.00032544
13:21:06|0.00032545
13:21:07|0.00032545
13:21:09|0.00032545
13:21:09|0.00032567
13:21:10|0.00032567
13:21:12|0.00032588
13:21:13|0.00032588
13:21:14|0.00032588
13:21:15|0.00032594
13:21:15|0.00032594
13:21:17|0.00032594
13:21:17|0.00032594
13:21:18|0.00032594
13:21:20|0.00032594
13:21:22|0.00032594
13:21:23|0.00032594
13:21:24|0.00032594
13:21:25|0.00032594
13:21:26|0.00032594
13:21:27|0.00032594
13:21:29|0.00032559
13:21:29|0.00032559
13:21:30|0.0003255
13:21:32|0.0003255
13:21:32|0.00032541
13:21:33|0.00032541
13:21:35|0.00032541
13:21:35|0.00032541
13:21:36|0.00032541
13:21:37|0.00032541
13:21:38|0.00032548
13:21:40|0.000325
13:21:41|0.000325
13:21:41|0.000325
13:21:42|0.00032533
13:21:44|0.00032547
13:21:45|0.00032547
13:21:46|0.00032547
13:21:47|0.00032547
13:21:48|0.00032547
13:21:49|0.00032547
13:21:50|0.00032528
13:21:51|0.00032528
13:21:52|0.00032528
13:21:53|0.00032528
13:21:55|0.00032532
13:21:56|0.00032532
13:21:58|0.00032549
13:21:58|0.00032549
13:22:00|0.00032549
13:22:01|0.00032549
13:22:02|0.00032549
13:22:03|0.00032549
13:22:04|0.00032549
13:22:05|0.00032549
13:22:06|0.00032549
13:22:06|0.00032549
13:22:08|0.00032549
13:22:09|0.00032549
13:22:10|0.00032505
13:22:10|0.00032505
13:22:12|0.00032519
13:22:13|0.00032504
13:22:14|0.00032504
13:22:15|0.00032504
13:22:16|0.00032504
13:22:17|0.00032504
13:22:18|0.00032508
13:22:19|0.00032508
13:22:20|0.00032508
13:22:22|0.00032508
13:22:22|0.00032508
13:22:23|0.00032508
13:22:24|0.00032531
13:22:25|0.00032531
13:22:26|0.00032531
13:22:28|0.00032501
13:22:29|0.00032501
13:22:30|0.00032501
13:22:31|0.00032501
13:22:32|0.00032501
13:22:33|0.00032539
13:22:34|0.00032539
13:22:35|0.00032539
13:22:37|0.00032557
13:22:37|0.00032557
13:22:38|0.00032557
13:22:39|0.00032538
13:22:40|0.00032538
13:22:42|0.00032538
13:22:43|0.00032538
13:22:44|0.00032538
13:22:45|0.00032538
13:22:46|0.00032538
13:22:47|0.00032538
13:22:48|0.00032538
13:22:49|0.00032538
13:22:50|0.00032538
13:22:51|0.00032538
13:22:52|0.00032538
13:22:53|0.00032538
13:22:54|0.00032538
13:22:55|0.00032527
13:22:56|0.00032527
13:22:57|0.00032527
13:22:58|0.00032526
13:22:59|0.00032526
13:23:00|0.00032526
13:23:01|0.00032526
13:23:02|0.00032526
13:23:03|0.00032526
13:23:04|0.00032526
13:23:05|0.00032526
13:23:06|0.00032526
13:23:07|0.00032526
13:23:08|0.00032526
13:23:10|0.00032553
13:23:10|0.00032553
13:23:12|0.00032553
13:23:13|0.00032553
13:23:14|0.00032553
13:23:15|0.00032553
13:23:16|0.00032553
13:23:17|0.00032553
13:23:18|0.00032558
13:23:19|0.00032558
13:23:20|0.00032558
13:23:21|0.00032558
13:23:23|0.00032564
13:23:24|0.00032564
13:23:26|0.0003258
13:23:26|0.0003258
13:23:27|0.00032562
13:23:28|0.00032562
13:23:30|0.00032562
13:23:30|0.00032562
13:23:32|0.00032583
13:23:33|0.00032583
13:23:35|0.00032584
13:23:35|0.00032584
13:23:37|0.00032555
13:23:38|0.00032555
13:23:39|0.00032559
13:23:40|0.00032559
13:23:41|0.00032559
13:23:42|0.00032559
13:23:43|0.00032559
13:23:45|0.00032573
13:23:46|0.00032573
13:23:47|0.00032573
13:23:48|0.00032573
13:23:49|0.00032593
13:23:50|0.00032584
13:23:50|0.00032597
13:23:51|0.00032597
13:23:52|0.00032597
13:23:53|0.00032594
13:23:55|0.00032594
13:23:56|0.00032594
13:23:57|0.00032594
13:23:58|0.00032594
13:23:59|0.00032593
13:24:00|0.00032593
13:24:01|0.00032593
13:24:01|0.00032593
13:24:03|0.00032593
13:24:04|0.00032573
13:24:05|0.00032573
13:24:06|0.00032573
13:24:07|0.00032573
13:24:07|0.00032573
13:24:09|0.00032573
13:24:10|0.00032573
13:24:11|0.00032573
13:24:12|0.00032608
13:24:13|0.00032619
13:24:14|0.00032609
13:24:15|0.00032609
13:24:16|0.00032609
13:24:17|0.00032617
13:24:19|0.00032617
13:24:19|0.00032617
13:24:21|0.00032617
13:24:22|0.00032617
13:24:23|0.00032617
13:24:23|0.00032617
13:24:25|0.00032617
13:24:26|0.00032617
13:24:28|0.00032617
13:24:28|0.00032617
13:24:29|0.00032617
13:24:30|0.00032617
13:24:31|0.00032652
13:24:32|0.00032652
13:24:33|0.00032652
13:24:34|0.00032652
13:24:35|0.00032662
13:24:36|0.00032636
13:24:37|0.00032636
13:24:38|0.00032636
13:24:39|0.00032636
13:24:40|0.00032636
13:24:41|0.00032636
13:24:42|0.00032636
13:24:43|0.00032636
13:24:44|0.00032636
13:24:45|0.00032636
13:24:46|0.00032674
13:24:47|0.00032674
13:24:48|0.00032674
13:24:49|0.00032674
13:24:50|0.00032674
13:24:51|0.00032674
13:24:52|0.00032664
13:24:54|0.00032664
13:24:54|0.00032664
13:24:55|0.00032664
13:24:58|0.00032664
13:24:59|0.00032664
13:24:59|0.00032685
13:25:01|0.00032685
13:25:02|0.00032685
13:25:03|0.00032685
13:25:04|0.00032682
13:25:05|0.00032682
13:25:06|0.00032682
13:25:07|0.00032682
13:25:09|0.00032682
13:25:09|0.00032682
13:25:10|0.00032682
13:25:11|0.00032651
13:25:12|0.00032651
13:25:13|0.00032651
13:25:14|0.00032651
13:25:15|0.00032651
13:25:16|0.00032625
13:25:17|0.00032625
13:25:18|0.00032625
13:25:19|0.00032625
13:25:20|0.00032625
13:25:22|0.00032644
13:25:23|0.00032644
13:25:23|0.00032644
13:25:26|0.00032632
13:25:27|0.00032632
13:25:28|0.00032632
13:25:30|0.00032632
13:25:30|0.00032655
13:25:31|0.00032655
13:25:32|0.00032655
13:25:34|0.00032655
13:25:36|0.00032655
13:25:38|0.00032655
13:25:38|0.00032655
13:25:39|0.00032655
13:25:40|0.00032655
13:25:42|0.00032655
13:25:43|0.00032655
13:25:43|0.00032655
13:25:45|0.00032655
13:25:46|0.00032645
13:25:47|0.00032645
13:25:49|0.00032643
13:25:50|0.00032645
13:25:51|0.00032645
13:25:52|0.00032645
13:25:54|0.00032645
13:25:54|0.00032645
13:25:56|0.00032645
13:25:57|0.00032645
13:25:58|0.00032647
13:25:59|0.00032647
13:26:01|0.00032647
13:26:02|0.00032647
13:26:03|0.00032647
13:26:04|0.00032647
13:26:05|0.00032647
13:26:06|0.00032647
13:26:07|0.0003265
13:26:08|0.0003265
13:26:09|0.0003265
13:26:10|0.0003265
13:26:11|0.0003265
13:26:12|0.0003265
13:26:13|0.0003265
13:26:14|0.0003265
13:26:15|0.0003265
13:26:16|0.0003265
13:26:17|0.0003265
13:26:18|0.00032666
13:26:19|0.00032666
13:26:20|0.00032678
13:26:21|0.00032678
13:26:22|0.00032687
13:26:23|0.00032687
13:26:24|0.00032699
13:26:25|0.00032699
13:26:26|0.00032699
13:26:27|0.0003268
13:26:29|0.00032661
13:26:30|0.00032661
13:26:30|0.00032661
13:26:32|0.00032661
13:26:34|0.00032661
13:26:34|0.00032661
13:26:36|0.00032661
13:26:37|0.00032661
13:26:38|0.00032661
13:26:38|0.00032661
13:26:39|0.00032661
13:26:41|0.00032661
13:26:42|0.00032661
13:26:43|0.00032661
13:26:44|0.00032672
13:26:44|0.00032672
13:26:46|0.00032672
13:26:47|0.00032672
13:26:48|0.00032672
13:26:49|0.00032663
13:26:50|0.00032663
13:26:51|0.00032663
13:26:52|0.00032663
13:26:52|0.00032663
13:26:54|0.00032663
13:26:54|0.00032687
13:26:56|0.00032687
13:26:56|0.00032687
13:26:59|0.00032687
13:27:00|0.00032687
13:27:01|0.00032687
13:27:02|0.00032687
13:27:03|0.00032661
13:27:05|0.00032661
13:27:05|0.00032661
13:27:07|0.00032661
13:27:08|0.00032661
13:27:08|0.00032681
13:27:09|0.00032681
13:27:10|0.00032681
13:27:13|0.00032666
13:27:13|0.00032666
13:27:14|0.00032677
13:27:15|0.00032677
13:27:16|0.0003267
13:27:17|0.0003267
13:27:18|0.00032693
13:27:20|0.00032695
13:27:21|0.00032695
13:27:22|0.00032695
13:27:22|0.00032725
13:27:24|0.00032725
13:27:24|0.00032725
13:27:27|0.00032725
13:27:27|0.00032725
13:27:29|0.00032725
13:27:30|0.00032725
13:27:31|0.00032725
13:27:32|0.00032725
13:27:34|0.00032671
13:27:35|0.00032671
13:27:35|0.00032671
13:27:37|0.00032671
13:27:37|0.00032671
13:27:38|0.00032671
13:27:40|0.00032671
13:27:41|0.00032671
13:27:42|0.00032671
13:27:43|0.00032671
13:27:44|0.00032659
13:27:45|0.0003265
13:27:46|0.0003265
13:27:47|0.0003265
13:27:48|0.00032632
13:27:49|0.00032635
13:27:50|0.00032653
13:27:51|0.00032654
13:27:53|0.00032654
13:27:53|0.00032654
13:27:55|0.00032654
13:27:55|0.00032654
13:27:56|0.00032654
13:27:58|0.00032654
13:27:58|0.00032654
13:28:00|0.00032654
13:28:01|0.00032654
13:28:02|0.00032654
13:28:03|0.00032654
13:28:05|0.00032654
13:28:06|0.00032654
13:28:07|0.00032654
13:28:09|0.00032654
13:28:09|0.00032654
13:28:10|0.00032669
13:28:11|0.00032669
13:28:12|0.00032669
13:28:14|0.00032669
13:28:14|0.00032669
13:28:15|0.00032669
13:28:17|0.00032669
13:28:18|0.00032669
13:28:19|0.00032669
13:28:19|0.00032669
13:28:20|0.00032649
13:28:21|0.00032664
13:28:23|0.00032664
13:28:23|0.00032646
13:28:24|0.00032646
13:28:25|0.00032646
13:28:27|0.00032646
13:28:28|0.00032646
13:28:29|0.00032646
13:28:30|0.00032646
13:28:31|0.00032652
13:28:32|0.00032652
13:28:33|0.00032652
13:28:34|0.00032695
13:28:35|0.00032695
13:28:36|0.00032695
13:28:37|0.00032695
13:28:38|0.00032695
13:28:39|0.00032695
13:28:40|0.00032695
13:28:41|0.00032695
13:28:42|0.00032674
13:28:43|0.00032674
13:28:45|0.00032674
13:28:47|0.00032674
13:28:47|0.00032674
13:28:48|0.00032674
13:28:49|0.00032674
13:28:50|0.00032697
13:28:51|0.00032678
13:28:52|0.00032667
13:28:53|0.00032667
13:28:54|0.00032663
13:28:56|0.00032663
13:28:56|0.00032663
13:28:59|0.00032663
13:28:59|0.00032663
13:29:00|0.00032663
13:29:01|0.00032648
13:29:03|0.00032659
13:29:05|0.00032659
13:29:05|0.00032659
13:29:06|0.00032659
13:29:07|0.00032659
13:29:08|0.00032659
13:29:09|0.00032659
13:29:10|0.00032628
13:29:11|0.00032628
13:29:13|0.00032628
13:29:14|0.00032628
13:29:15|0.00032619
13:29:16|0.00032619
13:29:17|0.00032619
13:29:19|0.00032599
13:29:19|0.00032599
13:29:20|0.00032599
13:29:22|0.00032599
13:29:22|0.00032599
13:29:23|0.00032599
13:29:24|0.00032599
13:29:26|0.00032599
13:29:27|0.00032629
13:29:27|0.00032629
13:29:29|0.00032629
13:29:30|0.00032622
13:29:31|0.00032622
13:29:32|0.00032622
13:29:33|0.00032622
13:29:35|0.00032622
13:29:35|0.00032622
13:29:37|0.00032622
13:29:37|0.00032622
13:29:39|0.00032622
13:29:39|0.00032622
13:29:40|0.00032622
13:29:42|0.00032622
13:29:43|0.00032622
13:29:44|0.00032622
13:29:45|0.00032622
13:29:46|0.00032624
13:29:47|0.00032617
13:29:48|0.00032617
13:29:49|0.00032633
13:29:50|0.00032633
13:29:51|0.00032633
13:29:52|0.00032633
13:29:53|0.00032633
13:29:54|0.00032633
13:29:55|0.000326
13:29:56|0.000326
13:29:57|0.000326
13:29:58|0.000326
13:29:59|0.000326
13:30:00|0.000326
13:30:01|0.000326
13:30:02|0.000326
13:30:04|0.00032643
13:30:04|0.00032644
13:30:05|0.00032638
13:30:07|0.00032641
13:30:07|0.00032641
13:30:08|0.00032659
13:30:09|0.00032659
13:30:11|0.00032659
13:30:11|0.00032659
13:30:13|0.00032659
13:30:14|0.00032659
13:30:15|0.00032659
13:30:16|0.00032697
13:30:17|0.00032708
13:30:18|0.00032708
13:30:19|0.00032688
13:30:20|0.00032688
13:30:21|0.00032661
13:30:22|0.0003269
13:30:23|0.00032674
13:30:24|0.00032674
13:30:25|0.00032674
13:30:26|0.00032674
13:30:27|0.00032674
13:30:28|0.0003271
13:30:30|0.0003271
13:30:32|0.0003271
13:30:33|0.00032732
13:30:34|0.00032732
13:30:36|0.00032713
13:30:36|0.00032713
13:30:37|0.00032713
13:30:38|0.00032717
13:30:39|0.00032717
13:30:40|0.00032729
13:30:41|0.00032729
13:30:42|0.00032729
13:30:43|0.00032729
13:30:44|0.00032729
13:30:45|0.00032729
13:30:46|0.00032729
13:30:47|0.00032729
13:30:48|0.00032729
13:30:49|0.00032729
13:30:50|0.00032724
13:30:51|0.00032724
13:30:52|0.00032724
13:30:53|0.00032724
13:30:54|0.00032724
13:30:55|0.00032724
13:30:56|0.00032724
13:30:57|0.00032724
13:30:58|0.00032724
13:30:59|0.00032724
13:31:00|0.00032718
13:31:01|0.00032718
13:31:02|0.00032718
13:31:03|0.00032718
13:31:04|0.00032718
13:31:05|0.00032747
13:31:06|0.00032767
13:31:07|0.00032767
13:31:08|0.00032785
13:31:09|0.00032785
13:31:10|0.00032785
13:31:11|0.00032785
13:31:12|0.00032784
13:31:13|0.00032737
13:31:14|0.00032737
13:31:15|0.00032737
13:31:16|0.00032737
13:31:17|0.00032737
13:31:18|0.00032737
13:31:19|0.00032737
13:31:20|0.00032737
13:31:21|0.00032793
13:31:22|0.00032801
13:31:23|0.00032806
13:31:24|0.00032818
13:31:25|0.00032818
13:31:26|0.00032823
13:31:27|0.00032807
13:31:28|0.00032807
13:31:30|0.00032807
13:31:30|0.00032807
13:31:32|0.00032804
13:31:34|0.00032798
13:31:35|0.00032789
13:31:37|0.00032763
13:31:38|0.00032795
13:31:39|0.00032795
13:31:40|0.00032765
13:31:42|0.00032765
13:31:43|0.00032765
13:31:43|0.00032765
13:31:45|0.00032765
13:31:45|0.00032765
13:31:46|0.00032802
13:31:48|0.00032803
13:31:49|0.00032803
13:31:50|0.00032807
13:31:51|0.00032764
13:31:52|0.00032769
13:31:53|0.0003277
13:31:54|0.0003277
13:31:55|0.0003276
13:31:56|0.0003276
13:31:57|0.0003276
13:31:58|0.0003276
13:31:59|0.0003276
13:32:00|0.0003276
13:32:01|0.0003276
13:32:02|0.0003276
13:32:03|0.0003276
13:32:04|0.0003281
13:32:05|0.0003281
13:32:06|0.00032853
13:32:07|0.0003284
13:32:08|0.0003284
13:32:09|0.0003284
13:32:10|0.00032814
13:32:11|0.00032815
13:32:12|0.00032815
13:32:13|0.00032815
13:32:14|0.00032815
13:32:15|0.00032837
13:32:16|0.00032836
13:32:17|0.00032859
13:32:18|0.00032874
13:32:19|0.0003288
13:32:20|0.0003288
13:32:21|0.0003288
13:32:22|0.00032849
13:32:23|0.00032849
13:32:24|0.00032849
13:32:25|0.00032866
13:32:26|0.00032866
13:32:27|0.00032866
13:32:29|0.00032844
13:32:29|0.00032831
13:32:31|0.00032831
13:32:32|0.00032831
13:32:34|0.00032827
13:32:35|0.00032827
13:32:35|0.00032827
13:32:36|0.00032827
13:32:38|0.0003282
13:32:39|0.0003282
13:32:40|0.00032819
13:32:41|0.00032819
13:32:42|0.00032819
13:32:43|0.00032847
13:32:44|0.00032855
13:32:45|0.00032855
13:32:46|0.00032855
13:32:48|0.00032855
13:32:49|0.00032855
13:32:50|0.00032759
13:32:51|0.00032759
13:32:52|0.00032759
13:32:53|0.00032757
13:32:54|0.00032748
13:32:55|0.00032748
13:32:56|0.00032748
13:32:58|0.00032765
13:32:59|0.00032763
13:33:00|0.0003272
13:33:01|0.0003267
13:33:02|0.0003267
13:33:02|0.0003272
13:33:04|0.0003272
13:33:05|0.00032681
13:33:06|0.00032681
13:33:07|0.00032656
13:33:08|0.00032656
13:33:09|0.00032683
13:33:10|0.00032697
13:33:11|0.00032697
13:33:12|0.00032697
13:33:13|0.0003267
13:33:14|0.00032655
13:33:16|0.00032655
13:33:16|0.00032655
13:33:18|0.00032655
13:33:19|0.00032655
13:33:20|0.00032655
13:33:21|0.00032655
13:33:22|0.00032655
13:33:23|0.00032717
13:33:24|0.00032717
13:33:24|0.00032713
13:33:25|0.00032713
13:33:27|0.00032713
13:33:27|0.00032671
13:33:29|0.0003268
13:33:30|0.0003268
13:33:30|0.0003268
13:33:32|0.00032714
13:33:34|0.00032714
13:33:36|0.00032698
13:33:36|0.00032718
13:33:38|0.00032686
13:33:39|0.00032691
13:33:40|0.00032691
13:33:41|0.00032681
13:33:43|0.00032668
13:33:43|0.00032668
13:33:44|0.00032669
13:33:45|0.00032677
13:33:46|0.00032683
13:33:48|0.00032683
13:33:49|0.00032683
13:33:50|0.00032683
13:33:51|0.00032683
13:33:52|0.00032683
13:33:53|0.00032683
13:33:54|0.0003274
13:33:55|0.0003274
13:33:56|0.0003274
13:33:57|0.00032751
13:33:58|0.00032751
13:33:59|0.00032751
13:34:00|0.00032751
13:34:01|0.00032751
13:34:02|0.00032751
13:34:03|0.00032751
13:34:04|0.00032751
13:34:06|0.00032751
13:34:07|0.00032751
13:34:07|0.00032751
13:34:09|0.00032751
13:34:09|0.00032695
13:34:11|0.00032695
13:34:11|0.0003273
13:34:13|0.00032757
13:34:13|0.00032762
13:34:14|0.00032755
13:34:16|0.00032755
13:34:17|0.00032769
13:34:17|0.00032769
13:34:19|0.00032735
13:34:19|0.00032735
13:34:21|0.00032761
13:34:21|0.00032761
13:34:23|0.00032761
13:34:24|0.00032801
13:34:25|0.00032801
13:34:26|0.00032801
13:34:27|0.00032801
13:34:27|0.00032801
13:34:29|0.00032801
13:34:30|0.00032764
13:34:30|0.00032755
13:34:31|0.00032755
13:34:33|0.0003277
13:34:35|0.00032756
13:34:36|0.00032738
13:34:37|0.00032737
13:34:39|0.00032737
13:34:39|0.00032757
13:34:40|0.00032757
13:34:42|0.00032757
13:34:43|0.00032757
13:34:44|0.00032757
13:34:46|0.00032799
13:34:46|0.0003282
13:34:47|0.0003282
13:34:48|0.000328
13:34:49|0.000328
13:34:50|0.00032791
13:34:51|0.00032791
13:34:52|0.00032791
13:34:53|0.00032791
13:34:54|0.00032791
13:34:55|0.00032791
13:34:56|0.00032791
13:34:57|0.00032791
13:34:58|0.00032791
13:34:59|0.00032791
13:35:00|0.00032791
13:35:01|0.00032791
13:35:03|0.00032815
13:35:04|0.00032815
13:35:05|0.00032779
13:35:07|0.00032779
13:35:07|0.00032779
13:35:08|0.00032779
13:35:09|0.00032779
13:35:10|0.00032779
13:35:11|0.00032779
13:35:12|0.00032814
13:35:13|0.00032811
13:35:14|0.00032772
13:35:15|0.00032772
13:35:16|0.00032772
13:35:17|0.00032772
13:35:18|0.00032772
13:35:19|0.00032772
13:35:20|0.00032772
13:35:21|0.00032772
13:35:22|0.00032762
13:35:23|0.0003276
13:35:24|0.0003276
13:35:25|0.0003276
13:35:26|0.00032733
13:35:27|0.00032771
13:35:28|0.00032734
13:35:29|0.00032775
13:35:30|0.00032775
13:35:31|0.00032782
13:35:33|0.00032782
13:35:34|0.00032782
13:35:34|0.00032782
13:35:37|0.00032782
13:35:38|0.00032775
13:35:40|0.00032775
13:35:40|0.00032775
13:35:41|0.00032775
13:35:42|0.00032775
13:35:43|0.00032775
13:35:44|0.00032775
13:35:46|0.00032775
13:35:46|0.00032775
13:35:48|0.00032775
13:35:49|0.00032796
13:35:50|0.00032762
13:35:52|0.00032762
13:35:52|0.00032762
13:35:53|0.00033041
13:35:54|0.0003318
13:35:55|0.00033113
13:35:56|0.00033198
13:35:57|0.00033082
13:35:58|0.00033082
13:35:59|0.00033069
13:36:00|0.00032989
13:36:01|0.00032989
13:36:02|0.00033027
13:36:03|0.00033047
13:36:05|0.00033092
13:36:05|0.0003303
13:36:07|0.00032988
13:36:08|0.00032988
13:36:09|0.00032988
13:36:10|0.00032988
13:36:11|0.00032988
13:36:12|0.00032983
13:36:13|0.0003298
13:36:14|0.0003298
13:36:15|0.00033027
13:36:17|0.00032965
13:36:18|0.00032965
13:36:19|0.00032965
13:36:20|0.00033039
13:36:21|0.00033039
13:36:22|0.00033081
13:36:23|0.00033131
13:36:25|0.00033131
13:36:25|0.00033167
13:36:27|0.00033167
13:36:27|0.00033167
13:36:29|0.00033167
13:36:29|0.00033167
13:36:30|0.00033138
13:36:32|0.00033138
13:36:33|0.00033138
13:36:34|0.0003317
13:36:35|0.0003319
13:36:36|0.00033182
13:36:37|0.00033271
13:36:38|0.00033405
13:36:39|0.00033418
13:36:40|0.00033351
13:36:41|0.00033354
13:36:42|0.00033292
13:36:43|0.0003329
13:36:44|0.0003329
13:36:45|0.00033319
13:36:46|0.00033319
13:36:47|0.00033333
13:36:48|0.00033333
13:36:49|0.00033387
13:36:50|0.00033427
13:36:52|0.00033429
13:36:53|0.00033428
13:36:55|0.00033536
13:36:56|0.00033518
13:36:57|0.00033448
13:36:58|0.000334
13:36:58|0.00033535
13:36:59|0.00033481
13:37:01|0.000334
13:37:02|0.00033457
13:37:02|0.00033368
13:37:03|0.0003342
13:37:04|0.00033383
13:37:06|0.00033343
13:37:07|0.00033342
13:37:08|0.0003339
13:37:10|0.0003339
13:37:11|0.0003339
13:37:13|0.00033369
13:37:13|0.00033334
13:37:14|0.0003338
13:37:15|0.00033381
13:37:16|0.00033293
13:37:17|0.00033276
13:37:18|0.00033276
13:37:19|0.00033276
13:37:20|0.00033356
13:37:22|0.00033275
13:37:23|0.00033275
13:37:23|0.00033275
13:37:24|0.00033297
13:37:26|0.00033315
13:37:27|0.0003327
13:37:27|0.00033259
13:37:28|0.00033267
13:37:30|0.00033267
13:37:30|0.00033267
13:37:32|0.00033267
13:37:33|0.00033267
13:37:34|0.00033267
13:37:34|0.00033296
13:37:36|0.00033238
13:37:38|0.00033238
13:37:39|0.00033238
13:37:40|0.00033241
13:37:41|0.00033315
13:37:42|0.00033317
13:37:43|0.00033317
13:37:44|0.00033317
13:37:46|0.00033327
13:37:46|0.00033327
13:37:47|0.00033327
13:37:48|0.0003327
13:37:49|0.0003327
13:37:50|0.0003327
13:37:51|0.00033337
13:37:52|0.00033337
13:37:53|0.00033337
13:37:54|0.00033364
13:37:55|0.0003329
13:37:56|0.00033352
13:37:57|0.00033365
13:37:58|0.00033365
13:37:59|0.00033365
13:38:00|0.00033365
13:38:01|0.00033365
13:38:02|0.00033382
13:38:03|0.00033345
13:38:04|0.00033345
13:38:05|0.00033345
13:38:06|0.00033345
13:38:07|0.00033345
13:38:08|0.00033345
13:38:09|0.00033345
13:38:10|0.00033417
13:38:11|0.00033407
13:38:12|0.00033379
13:38:13|0.00033379
13:38:14|0.00033379
13:38:15|0.00033379
13:38:16|0.00033416
13:38:17|0.00033416
13:38:18|0.00033416
13:38:19|0.00033416
13:38:20|0.00033416
13:38:21|0.00033416
13:38:22|0.00033416
13:38:23|0.00033416
13:38:24|0.00033416
13:38:25|0.00033416
13:38:26|0.00033416
13:38:27|0.00033416
13:38:28|0.00033418
13:38:29|0.00033437
13:38:30|0.00033448
13:38:31|0.00033446
13:38:32|0.000334
13:38:33|0.000334
13:38:34|0.000334
13:38:35|0.00033374
13:38:37|0.00033338
13:38:38|0.00033338
13:38:40|0.00033349
13:38:41|0.00033349
13:38:42|0.00033349
13:38:42|0.00033349
13:38:44|0.00033349
13:38:45|0.00033349
13:38:46|0.00033349
13:38:48|0.00033364
13:38:49|0.00033364
13:38:49|0.00033364
13:38:50|0.00033382
13:38:51|0.00033382
13:38:52|0.00033382
13:38:53|0.00033355
13:38:54|0.00033355
13:38:56|0.00033355
13:38:56|0.00033357
13:38:57|0.00033357
13:38:58|0.00033357
13:38:59|0.00033341
13:39:00|0.00033397
13:39:01|0.00033398
13:39:03|0.00033398
13:39:05|0.00033341
13:39:06|0.00033341
13:39:07|0.00033341
13:39:07|0.00033341
13:39:09|0.00033341
13:39:10|0.00033384
13:39:11|0.00033384
13:39:11|0.00033343
13:39:13|0.00033343
13:39:14|0.00033343
13:39:15|0.00033343
13:39:16|0.00033343
13:39:17|0.00033343
13:39:19|0.00033336
13:39:20|0.00033381
13:39:21|0.00033367
13:39:22|0.00033367
13:39:23|0.00033384
13:39:24|0.00033384
13:39:25|0.00033384
13:39:26|0.00033333
13:39:27|0.00033318
13:39:28|0.00033301
13:39:29|0.00033301
13:39:30|0.00033313
13:39:31|0.00033318
13:39:32|0.00033318
13:39:33|0.0003327
13:39:34|0.0003325
13:39:35|0.0003325
13:39:36|0.0003325
13:39:37|0.0003325
13:39:39|0.00033292
13:39:39|0.00033292
13:39:41|0.00033301
13:39:42|0.00033301
13:39:43|0.00033301
13:39:44|0.00033301
13:39:45|0.00033301
13:39:47|0.00033301
13:39:47|0.00033301
13:39:49|0.0003329
13:39:50|0.0003329
13:39:50|0.0003329
13:39:52|0.0003329
13:39:53|0.00033249
13:39:54|0.00033244
13:39:55|0.00033226
13:39:56|0.00033253
13:39:57|0.00033239
13:39:58|0.00033239
13:39:59|0.00033239
13:40:00|0.00033239
13:40:01|0.00033267
13:40:02|0.00033231
13:40:03|0.00033264
13:40:04|0.0003327
13:40:05|0.0003327
13:40:06|0.0003327
13:40:07|0.00033242
13:40:08|0.00033216
13:40:09|0.00033216
13:40:10|0.00033216
13:40:12|0.00033216
13:40:12|0.00033227
13:40:15|0.00033212
13:40:15|0.00033212
13:40:17|0.00033212
13:40:18|0.00033212
13:40:19|0.00033237
13:40:20|0.00033222
13:40:21|0.00033208
13:40:22|0.00033208
13:40:23|0.00033208
13:40:23|0.00033211
13:40:25|0.000332
13:40:26|0.000332
13:40:27|0.000332
13:40:28|0.00033193
13:40:29|0.00033159
13:40:30|0.00033159
13:40:32|0.00033168
13:40:32|0.00033171
13:40:33|0.00033171
13:40:34|0.00033115
13:40:35|0.0003313
13:40:36|0.00033131
13:40:37|0.0003313
13:40:39|0.0003313
13:40:40|0.0003313
13:40:42|0.00033135
13:40:43|0.00033124
13:40:44|0.0003314
13:40:46|0.0003314
13:40:46|0.0003314
13:40:48|0.00033167
13:40:49|0.00033126
13:40:49|0.00033162
13:40:51|0.00033129
13:40:52|0.00033129
13:40:53|0.00033129
13:40:54|0.00033187
13:40:55|0.00033196
13:40:56|0.00033196
13:40:57|0.00033196
13:40:59|0.00033196
13:40:59|0.00033202
13:41:00|0.00033202
13:41:01|0.00033202
13:41:02|0.00033202
13:41:03|0.00033202
13:41:04|0.00033158
13:41:05|0.00033188
13:41:07|0.00033209
13:41:07|0.00033209
13:41:08|0.00033209
13:41:09|0.00033213
13:41:10|0.00033163
13:41:11|0.00033163
13:41:12|0.00033163
13:41:13|0.00033163
13:41:14|0.00033163
13:41:16|0.00033163
13:41:17|0.00033163
13:41:18|0.00033168
13:41:18|0.0003315
13:41:21|0.00033201
13:41:21|0.00033201
13:41:22|0.00033201
13:41:24|0.0003319
13:41:24|0.0003319
13:41:26|0.00033197
13:41:27|0.00033205
13:41:28|0.00033205
13:41:28|0.00033205
13:41:30|0.00033199
13:41:30|0.00033186
13:41:31|0.00033186
13:41:33|0.00033169
13:41:34|0.00033169
13:41:35|0.00033158
13:41:35|0.00033179
13:41:37|0.00033179
13:41:38|0.00033179
13:41:39|0.00033179
13:41:41|0.00033176
13:41:42|0.00033207
13:41:42|0.00033207
13:41:44|0.00033207
13:41:45|0.00033178
13:41:47|0.00033178
13:41:47|0.00033178
13:41:49|0.00033178
13:41:50|0.00033178
13:41:51|0.00033178
13:41:52|0.00033144
13:41:53|0.00033169
13:41:54|0.00033169
13:41:55|0.00033141
13:41:56|0.00033141
13:41:57|0.00033141
13:41:58|0.0003317
13:41:59|0.0003317
13:42:00|0.0003317
13:42:01|0.00033147
13:42:02|0.00033138
13:42:03|0.00033138
13:42:04|0.00033132
13:42:05|0.00033111
13:42:06|0.00033111
13:42:07|0.00033142
13:42:08|0.00033142
13:42:09|0.00033142
13:42:10|0.00033142
13:42:11|0.00033142
13:42:12|0.00033117
13:42:13|0.0003311
13:42:14|0.00033088
13:42:15|0.00033119
13:42:16|0.00033119
13:42:18|0.00033119
13:42:18|0.00033119
13:42:19|0.00033119
13:42:21|0.00033119
13:42:22|0.00033119
13:42:23|0.00033119
13:42:24|0.00033119
13:42:24|0.00033119
13:42:25|0.00033119
13:42:27|0.00033145
13:42:28|0.00033145
13:42:28|0.00033154
13:42:29|0.00033154
13:42:31|0.00033154
13:42:31|0.00033154
13:42:33|0.00033154
13:42:34|0.00033139
13:42:35|0.00033139
13:42:36|0.00033169
13:42:37|0.00033169
13:42:38|0.00033154
13:42:39|0.00033154
13:42:40|0.00033154
13:42:41|0.00033154
13:42:42|0.00033154
13:42:44|0.00033191
13:42:44|0.00033227
13:42:45|0.00033237
13:42:46|0.00033237
13:42:48|0.00033233
13:42:49|0.00033237
13:42:50|0.00033202
13:42:52|0.00033202
13:42:52|0.00033202
13:42:54|0.00033202
13:42:55|0.00033202
13:42:56|0.00033202
13:42:57|0.00033202
13:42:58|0.00033202
13:43:00|0.00033189
13:43:00|0.00033162
13:43:01|0.00033159
13:43:02|0.00033159
13:43:04|0.00033159
13:43:05|0.00033159
13:43:06|0.00033159
13:43:07|0.00033159
13:43:08|0.00033159
13:43:09|0.00033159
13:43:09|0.00033166
13:43:11|0.00033159
13:43:12|0.00033159
13:43:13|0.00033194
13:43:15|0.00033199
13:43:16|0.00033199
13:43:17|0.00033206
13:43:18|0.00033206
13:43:18|0.00033212
13:43:19|0.00033212
13:43:20|0.00033195
13:43:22|0.00033194
13:43:23|0.00033174
13:43:24|0.0003317
13:43:25|0.00033163
13:43:26|0.00033148
13:43:27|0.00033148
13:43:28|0.0003317
13:43:29|0.0003317
13:43:30|0.0003317
13:43:31|0.0003315
13:43:32|0.00033145
13:43:33|0.00033145
13:43:34|0.00033144
13:43:35|0.00033144
13:43:36|0.00033144
13:43:37|0.00033144
13:43:38|0.00033143
13:43:39|0.00033173
13:43:40|0.00033173
13:43:41|0.00033173
13:43:42|0.00033173
13:43:44|0.00033173
13:43:45|0.00033173
13:43:46|0.00033165
13:43:47|0.00033165
13:43:48|0.00033165
13:43:49|0.00033165
13:43:50|0.00033165
13:43:52|0.00033165
13:43:52|0.00033165
13:43:54|0.00033167
13:43:55|0.00033167
13:43:56|0.00033167
13:43:57|0.00033167
13:43:58|0.00033169
13:43:59|0.00033139
13:44:00|0.00033122
13:44:01|0.00033122
13:44:02|0.00033122
13:44:03|0.00033158
13:44:04|0.00033158
13:44:05|0.00033158
13:44:06|0.00033158
13:44:07|0.00033158
13:44:08|0.00033158
13:44:09|0.00033158
13:44:10|0.00033129
13:44:11|0.00033129
13:44:12|0.00033129
13:44:13|0.00033129
13:44:14|0.00033149
13:44:15|0.00033149
13:44:17|0.00033149
13:44:17|0.00033149
13:44:18|0.00033149
13:44:19|0.00033149
13:44:20|0.00033149
13:44:21|0.0003316
13:44:22|0.0003316
13:44:24|0.00033153
13:44:24|0.00033153
13:44:26|0.00033153
13:44:27|0.00033153
13:44:27|0.00033153
13:44:29|0.00033153
13:44:30|0.00033153
13:44:30|0.00033153
13:44:32|0.00033161
13:44:33|0.00033161
13:44:34|0.00033161
13:44:35|0.00033133
13:44:36|0.00033133
13:44:37|0.00033129
13:44:38|0.00033123
13:44:39|0.00033123
13:44:40|0.00033123
13:44:41|0.00033123
13:44:42|0.00033123
13:44:43|0.00033119
13:44:45|0.00033119
13:44:45|0.00033119
13:44:47|0.00033119
13:44:47|0.00033119
13:44:49|0.00033131
13:44:50|0.00033131
13:44:50|0.00033131
13:44:52|0.00033131
13:44:52|0.00033131
13:44:53|0.00033131
13:44:54|0.00033131
13:44:55|0.00033131
13:44:56|0.00033131
13:44:58|0.00033131
13:44:59|0.00033131
13:45:00|0.00033131
13:45:01|0.00033131
13:45:02|0.00033131
13:45:03|0.00033131
13:45:04|0.00033131
13:45:05|0.00033099
13:45:06|0.00033099
13:45:07|0.00033099
13:45:09|0.00033099
13:45:09|0.00033099
13:45:10|0.00033099
13:45:11|0.00033099
13:45:13|0.00033099
13:45:13|0.00033151
13:45:15|0.00033151
13:45:15|0.00033151
13:45:17|0.00033151
13:45:19|0.00033151
13:45:19|0.00033151
13:45:21|0.00033151
13:45:22|0.00033148
13:45:23|0.00033147
13:45:25|0.00033147
13:45:25|0.00033147
13:45:26|0.00033147
13:45:27|0.00033147
13:45:28|0.00033099
13:45:29|0.00033082
13:45:30|0.00033082
13:45:31|0.00033079
13:45:32|0.00033096
13:45:33|0.00033096
13:45:34|0.00033096
13:45:35|0.00033096
13:45:37|0.00033096
13:45:38|0.00033047
13:45:40|0.00033047
13:45:40|0.00032961
13:45:41|0.00032961
13:45:42|0.00032981
13:45:43|0.00033004
13:45:45|0.00033014
13:45:47|0.00033014
13:45:47|0.00033014
13:45:49|0.00033014
13:45:50|0.00032979
13:45:51|0.00032981
13:45:51|0.00032981
13:45:53|0.00033035
13:45:54|0.00033052
13:45:55|0.0003305
13:45:56|0.0003305
13:45:57|0.0003305
13:45:58|0.0003305
13:45:59|0.0003305
13:45:59|0.0003305
13:46:01|0.00033068
13:46:01|0.00033008
13:46:04|0.00033008
13:46:04|0.00033008
13:46:05|0.00033008
13:46:06|0.00032995
13:46:07|0.00032995
13:46:08|0.00032995
13:46:09|0.00032995
13:46:11|0.00032988
13:46:11|0.00032988
13:46:13|0.00032964
13:46:15|0.00032955
13:46:15|0.00032955
13:46:16|0.00032955
13:46:18|0.00032955
13:46:19|0.00032955
13:46:20|0.00032999
13:46:21|0.00032999
13:46:22|0.00032999
13:46:23|0.00032999
13:46:24|0.00032999
13:46:25|0.00032999
13:46:26|0.00032978
13:46:27|0.00032978
13:46:28|0.00033014
13:46:30|0.00032967
13:46:30|0.00032959
13:46:31|0.00032959
13:46:32|0.00032929
13:46:33|0.00032929
13:46:34|0.00032929
13:46:36|0.00032929
13:46:37|0.00032929
13:46:38|0.00032929
13:46:39|0.00032929
13:46:40|0.00032967
13:46:42|0.00032967
13:46:42|0.00032967
13:46:43|0.00032951
13:46:44|0.00032933
13:46:46|0.00032958
13:46:48|0.00032864
13:46:48|0.00032863
13:46:50|0.00032863
13:46:51|0.00032863
13:46:52|0.00032863
13:46:53|0.00032863
13:46:54|0.00032863
13:46:55|0.00032863
13:46:57|0.00032863
13:46:58|0.00032863
13:46:59|0.00032863
13:47:00|0.00032863
13:47:02|0.00032863
13:47:03|0.00032863
13:47:03|0.00032863
13:47:05|0.00032858
13:47:06|0.00032853
13:47:07|0.00032853
13:47:07|0.00032853
13:47:08|0.00032853
13:47:10|0.00032853
13:47:10|0.00032853
13:47:12|0.00032853
13:47:13|0.00032853
13:47:14|0.00032841
13:47:14|0.00032841
13:47:15|0.00032841
13:47:16|0.00032841
13:47:17|0.00032841
13:47:18|0.00032841
13:47:20|0.0003285
13:47:21|0.0003285
13:47:23|0.0003285
13:47:24|0.0003285
13:47:25|0.0003285
13:47:26|0.00032851
13:47:27|0.00032851
13:47:28|0.00032851
13:47:29|0.00032851
13:47:30|0.00032851
13:47:31|0.00032851
13:47:32|0.00032889
13:47:33|0.00032889
13:47:34|0.00032889
13:47:35|0.00032889
13:47:36|0.00032889
13:47:37|0.00032889
13:47:38|0.00032847
13:47:39|0.00032847
13:47:40|0.00032847
13:47:41|0.00032847
13:47:42|0.00032847
13:47:43|0.00032916
13:47:44|0.00032916
13:47:45|0.00032916
13:47:46|0.00032916
13:47:47|0.00032916
13:47:48|0.00032916
13:47:50|0.00032927
13:47:50|0.00032927
13:47:52|0.00032942
13:47:52|0.00032942
13:47:54|0.00032942
13:47:55|0.00032942
13:47:56|0.00032942
13:47:57|0.00032942
13:47:58|0.00032942
13:47:59|0.00032942
13:48:00|0.00032895
13:48:01|0.00032888
13:48:02|0.00032888
13:48:03|0.00032888
13:48:04|0.00032888
13:48:05|0.00032888
13:48:06|0.00032888
13:48:07|0.00032888
13:48:08|0.00032888
13:48:09|0.00032888
13:48:10|0.00032841
13:48:11|0.00032841
13:48:12|0.00032844
13:48:13|0.00032823
13:48:14|0.00032823
13:48:15|0.00032823
13:48:16|0.00032823
13:48:17|0.00032829
13:48:18|0.00032829
13:48:19|0.00032829
13:48:20|0.00032812
13:48:22|0.0003279
13:48:23|0.0003279
13:48:25|0.00032778
13:48:26|0.00032748
13:48:27|0.00032778
13:48:28|0.00032782
13:48:29|0.00032782
13:48:29|0.00032782
13:48:30|0.00032782
13:48:32|0.00032782
13:48:33|0.00032782
13:48:33|0.00032782
13:48:35|0.00032782
13:48:36|0.00032782
13:48:37|0.00032782
13:48:38|0.00032782
13:48:40|0.00032782
13:48:40|0.00032782
13:48:41|0.00032782
13:48:42|0.00032782
13:48:43|0.00032782
13:48:44|0.00032782
13:48:45|0.00032782
13:48:46|0.00032782
13:48:47|0.00032782
13:48:49|0.00032782
13:48:49|0.00032782
13:48:51|0.00032754
13:48:52|0.00032781
13:48:53|0.00032781
13:48:53|0.00032781
13:48:55|0.00032732
13:48:56|0.00032732
13:48:57|0.00032732
13:48:58|0.00032732
13:48:59|0.00032732
13:49:00|0.00032732
13:49:01|0.00032732
13:49:02|0.00032732
13:49:04|0.00032732
13:49:04|0.00032732
13:49:05|0.00032732
13:49:06|0.00032732
13:49:07|0.00032761
13:49:08|0.00032761
13:49:09|0.00032728
13:49:10|0.00032708
13:49:11|0.00032708
13:49:12|0.00032708
13:49:14|0.00032708
13:49:15|0.00032708
13:49:16|0.00032708
13:49:17|0.00032699
13:49:17|0.00032699
13:49:18|0.00032699
13:49:20|0.00032699
13:49:20|0.00032674
13:49:22|0.00032674
13:49:22|0.00032658
13:49:24|0.00032658
13:49:25|0.00032658
13:49:27|0.00032658
13:49:27|0.00032658
13:49:28|0.00032658
13:49:30|0.00032658
13:49:31|0.00032658
13:49:32|0.00032678
13:49:33|0.00032678
13:49:34|0.00032656
13:49:35|0.00032656
13:49:35|0.00032656
13:49:36|0.00032656
13:49:38|0.00032656
13:49:38|0.00032656
13:49:40|0.00032656
13:49:41|0.00032656
13:49:42|0.00032656
13:49:43|0.00032656
13:49:44|0.00032663
13:49:45|0.00032663
13:49:46|0.00032619
13:49:47|0.00032619
13:49:48|0.00032619
13:49:50|0.00032672
13:49:50|0.00032672
13:49:51|0.00032672
13:49:52|0.0003268
13:49:53|0.0003268
13:49:55|0.0003268
13:49:56|0.0003268
13:49:57|0.0003268
13:49:58|0.0003268
13:49:59|0.0003268
13:50:00|0.0003268
13:50:01|0.0003268
13:50:02|0.0003268
13:50:03|0.00032697
13:50:04|0.00032703
13:50:06|0.00032703
13:50:06|0.00032703
13:50:07|0.00032647
13:50:08|0.00032678
13:50:09|0.00032678
13:50:10|0.00032678
13:50:11|0.00032678
13:50:12|0.00032678
13:50:13|0.00032691
13:50:14|0.0003269
13:50:15|0.0003269
13:50:17|0.0003269
13:50:17|0.0003269
13:50:18|0.0003269
13:50:19|0.0003269
13:50:20|0.0003269
13:50:21|0.0003269
13:50:23|0.0003269
13:50:25|0.0003269
13:50:25|0.0003269
13:50:27|0.0003273
13:50:27|0.00032735
13:50:28|0.00032735
13:50:29|0.00032735
13:50:31|0.00032735
13:50:33|0.00032735
13:50:34|0.00032735
13:50:34|0.00032735
13:50:35|0.00032711
13:50:37|0.00032711
13:50:37|0.00032711
13:50:38|0.00032711
13:50:39|0.00032749
13:50:41|0.00032741
13:50:42|0.00032741
13:50:43|0.00032712
13:50:44|0.00032712
13:50:45|0.00032712
13:50:46|0.00032712
13:50:47|0.00032712
13:50:48|0.00032749
13:50:50|0.00032749
13:50:51|0.00032749
13:50:52|0.00032761
13:50:53|0.00032761
13:50:54|0.00032761
13:50:55|0.00032761
13:50:56|0.00032781
13:50:57|0.00032781
13:50:58|0.00032781
13:50:59|0.00032789
13:51:00|0.00032793
13:51:01|0.00032787
13:51:03|0.00032787
13:51:03|0.00032787
13:51:05|0.00032787
13:51:05|0.00032737
13:51:06|0.00032737
13:51:08|0.00032753
13:51:08|0.00032753
13:51:10|0.00032753
13:51:10|0.00032753
13:51:11|0.00032753
13:51:13|0.00032753
13:51:14|0.00032753
13:51:14|0.00032777
13:51:16|0.00032777
13:51:16|0.00032777
13:51:18|0.00032777
13:51:18|0.00032777
13:51:19|0.00032777
13:51:21|0.00032777
13:51:22|0.00032777
13:51:23|0.00032777
13:51:25|0.00032777
13:51:25|0.00032777
13:51:27|0.00032777
13:51:29|0.00032778
13:51:30|0.00032777
13:51:31|0.00032777
13:51:31|0.00032777
13:51:33|0.00032777
13:51:33|0.00032777
13:51:34|0.00032777
13:51:36|0.00032777
13:51:36|0.00032777
13:51:38|0.00032777
13:51:38|0.00032777
13:51:40|0.00032777
13:51:41|0.0003275
13:51:42|0.0003275
13:51:42|0.00032766
13:51:43|0.00032766
13:51:45|0.00032794
13:51:46|0.00032794
13:51:46|0.00032794
13:51:48|0.00032818
13:51:49|0.0003282
13:51:50|0.00032824
13:51:51|0.00032779
13:51:52|0.00032779
13:51:53|0.00032779
13:51:54|0.00032779
13:51:56|0.00032779
13:51:56|0.00032779
13:51:58|0.00032779
13:51:59|0.00032779
13:51:59|0.00032779
13:52:01|0.00032779
13:52:01|0.00032819
13:52:02|0.00032819
13:52:04|0.00032819
13:52:05|0.00032819
13:52:05|0.00032819
13:52:07|0.00032819
13:52:07|0.00032819
13:52:09|0.00032819
13:52:10|0.00032819
13:52:11|0.00032819
13:52:12|0.00032819
13:52:13|0.00032819
13:52:14|0.00032778
13:52:15|0.00032778
13:52:17|0.00032778
13:52:19|0.00032778
13:52:19|0.00032778
13:52:20|0.00032778
13:52:21|0.00032815
13:52:22|0.00032826
13:52:23|0.00032826
13:52:24|0.00032826
13:52:25|0.00032826
13:52:26|0.00032826
13:52:27|0.00032826
13:52:28|0.00032826
13:52:29|0.00032826
13:52:30|0.00032826
13:52:31|0.00032826
13:52:32|0.00032826
13:52:34|0.00032826
13:52:35|0.00032826
13:52:36|0.00032826
13:52:38|0.00032826
13:52:38|0.00032826
13:52:39|0.00032826
13:52:40|0.00032826
13:52:42|0.00032826
13:52:43|0.00032826
13:52:44|0.00032826
13:52:45|0.00032826
13:52:46|0.00032839
13:52:46|0.00032846
13:52:48|0.00032846
13:52:49|0.00032846
13:52:49|0.0003284
13:52:51|0.00032853
13:52:52|0.00032855
13:52:54|0.00032887
13:52:54|0.00032887
13:52:56|0.00032891
13:52:57|0.00032891
13:52:58|0.00032891
13:52:59|0.00032891
13:53:00|0.00032891
13:53:02|0.00032904
13:53:02|0.00032904
13:53:03|0.00032905
13:53:04|0.00032903
13:53:05|0.00032903
13:53:06|0.00032903
13:53:07|0.00032903
13:53:08|0.00032903
13:53:09|0.00032863
13:53:10|0.00032856
13:53:11|0.00032856
13:53:12|0.00032856
13:53:13|0.00032856
13:53:14|0.00032884
13:53:15|0.00032884
13:53:16|0.00032884
13:53:17|0.00032884
13:53:18|0.00032884
13:53:19|0.00032884
13:53:20|0.00032884
13:53:21|0.00032866
13:53:22|0.00032866
13:53:24|0.00032866
13:53:26|0.00032866
13:53:27|0.00032866
13:53:28|0.00032866
13:53:29|0.00032866
13:53:30|0.00032866
13:53:31|0.00032866
13:53:32|0.00032866
13:53:33|0.00032895
13:53:34|0.00032895
13:53:35|0.00032889
13:53:36|0.00032889
13:53:37|0.00032902
13:53:38|0.00032902
13:53:39|0.00032902
13:53:40|0.00032902
13:53:41|0.00032902
13:53:42|0.00032902
13:53:43|0.00032902
13:53:44|0.00032902
13:53:45|0.00032902
13:53:47|0.00032902
13:53:47|0.00032902
13:53:49|0.00032902
13:53:50|0.00032902
13:53:50|0.00032902
13:53:52|0.00032921
13:53:53|0.00032923
13:53:54|0.00032929
13:53:55|0.00032929
13:53:56|0.00032929
13:53:57|0.00032929
13:53:58|0.00032929
13:54:00|0.00032929
13:54:01|0.00032881
13:54:02|0.00032902
13:54:03|0.00032902
13:54:04|0.00032902
13:54:05|0.00032902
13:54:07|0.00032902
13:54:08|0.0003287
13:54:09|0.0003287
13:54:09|0.0003287
13:54:10|0.0003287
13:54:12|0.0003287
13:54:13|0.0003287
13:54:14|0.0003287
13:54:15|0.00032909
13:54:16|0.00032909
13:54:18|0.00032909
13:54:18|0.00032908
13:54:19|0.00032908
13:54:20|0.00032908
13:54:21|0.00032883
13:54:22|0.00032883
13:54:24|0.00032862
13:54:25|0.00032862
13:54:26|0.00032862
13:54:27|0.00032862
13:54:28|0.00032898
13:54:29|0.00032898
13:54:30|0.00032898
13:54:31|0.00032898
13:54:32|0.00032898
13:54:33|0.00032898
13:54:34|0.00032898
13:54:35|0.00032898
13:54:36|0.00032898
13:54:37|0.00032898
13:54:38|0.00032898
13:54:39|0.00032898
13:54:40|0.00032895
13:54:41|0.00032895
13:54:42|0.00032895
13:54:43|0.00032895
13:54:44|0.00032895
13:54:45|0.00032859
13:54:46|0.00032859
13:54:47|0.00032859
13:54:48|0.00032859
13:54:49|0.00032875
13:54:50|0.00032875
13:54:52|0.00032875
13:54:53|0.00032847
13:54:54|0.00032847
13:54:55|0.00032847
13:54:57|0.00032847
13:54:58|0.00032847
13:54:58|0.00032847
13:55:00|0.00032847
13:55:01|0.00032894
13:55:02|0.00032894
13:55:03|0.00032894
13:55:04|0.00032894
13:55:05|0.00032894
13:55:06|0.00032894
13:55:07|0.00032894
13:55:09|0.00032894
13:55:10|0.00032894
13:55:11|0.00032894
13:55:12|0.00032894
13:55:14|0.00032894
13:55:14|0.00032894
13:55:15|0.000329
13:55:16|0.00032902
13:55:17|0.00032902
13:55:18|0.00032902
13:55:19|0.00032902
13:55:20|0.00032885
13:55:21|0.00032885
13:55:22|0.00032885
13:55:23|0.00032885
13:55:24|0.00032885
13:55:25|0.00032885
13:55:26|0.00032885
13:55:28|0.00032898
13:55:28|0.00032898
13:55:30|0.00032908
13:55:31|0.00032908
13:55:32|0.00032908
13:55:33|0.00032908
13:55:34|0.00032908
13:55:35|0.00032908
13:55:37|0.00032908
13:55:37|0.00032908
13:55:38|0.00032908
13:55:39|0.00032908
13:55:41|0.00032908
13:55:42|0.00032908
13:55:43|0.00032908
13:55:44|0.00032908
13:55:45|0.00032908
13:55:46|0.00032908
13:55:47|0.00032908
13:55:48|0.00032908
13:55:48|0.00032908
13:55:50|0.00032908
13:55:51|0.00032908
13:55:51|0.00032908
13:55:53|0.00032908
13:55:53|0.00032908
13:55:56|0.00032908
13:55:56|0.00032908
13:55:57|0.00032908
13:55:59|0.00032908
13:56:00|0.00032908
13:56:00|0.00032908
13:56:01|0.00032908
13:56:03|0.00032908
13:56:04|0.00032911
13:56:05|0.00032918
13:56:06|0.0003292
13:56:07|0.0003292
13:56:08|0.0003292
13:56:08|0.0003292
13:56:10|0.0003292
13:56:12|0.00032878
13:56:13|0.00032872
13:56:13|0.00032872
13:56:14|0.00032872
13:56:15|0.00032872
13:56:16|0.00032872
13:56:18|0.00032872
13:56:18|0.00032861
13:56:19|0.00032861
13:56:20|0.00032861
13:56:21|0.00032855
13:56:23|0.00032855
13:56:24|0.00032855
13:56:25|0.00032855
13:56:26|0.00032841
13:56:27|0.00032841
13:56:28|0.00032841
13:56:30|0.00032826
13:56:30|0.00032845
13:56:31|0.00032851
13:56:33|0.00032858
13:56:34|0.00032858
13:56:35|0.00032858
13:56:36|0.00032858
13:56:37|0.00032858
13:56:38|0.00032827
13:56:39|0.00032827
13:56:40|0.00032827
13:56:41|0.00032827
13:56:43|0.00032827
13:56:43|0.00032827
13:56:44|0.00032827
13:56:45|0.00032827
13:56:46|0.00032827
13:56:47|0.00032827
13:56:49|0.00032858
13:56:50|0.0003286
13:56:51|0.00032826
13:56:52|0.00032826
13:56:53|0.00032826
13:56:54|0.00032826
13:56:56|0.00032834
13:56:56|0.00032834
13:56:57|0.00032834
13:56:59|0.00032834
13:57:00|0.00032834
13:57:02|0.00032834
13:57:02|0.00032834
13:57:03|0.00032834
13:57:04|0.00032834
13:57:06|0.00032814
13:57:07|0.00032814
13:57:08|0.00032814
13:57:09|0.00032814
13:57:10|0.00032809
13:57:11|0.00032809
13:57:12|0.00032836
13:57:13|0.00032836
13:57:14|0.00032837
13:57:15|0.00032852
13:57:16|0.00032852
13:57:17|0.00032837
13:57:18|0.00032837
13:57:19|0.00032837
13:57:20|0.00032837
13:57:21|0.00032838
13:57:22|0.00032838
13:57:23|0.00032838
13:57:24|0.00032849
13:57:25|0.00032849
13:57:26|0.00032849
13:57:27|0.00032849
13:57:29|0.00032863
13:57:30|0.00032863
13:57:31|0.00032863
13:57:32|0.00032863
13:57:34|0.00032809
13:57:36|0.00032809
13:57:36|0.00032809
13:57:37|0.00032809
13:57:38|0.00032809
13:57:39|0.00032809
13:57:40|0.00032809
13:57:41|0.00032809
13:57:42|0.00032809
13:57:43|0.00032809
13:57:44|0.00032809
13:57:45|0.00032809
13:57:46|0.00032809
13:57:47|0.00032809
13:57:49|0.00032809
13:57:50|0.00032809
13:57:52|0.00032809
13:57:52|0.00032809
13:57:53|0.00032809
13:57:55|0.00032809
13:57:57|0.00032809
13:57:57|0.00032809
13:57:59|0.00032856
13:58:01|0.00032856
13:58:01|0.00032824
13:58:02|0.00032824
13:58:04|0.00032824
13:58:06|0.00032824
13:58:07|0.00032844
13:58:08|0.00032844
13:58:09|0.00032886
13:58:10|0.00032886
13:58:11|0.00032886
13:58:12|0.00032886
13:58:13|0.00032886
13:58:14|0.0003288
13:58:15|0.0003288
13:58:16|0.0003288
13:58:17|0.0003288
13:58:18|0.0003288
13:58:19|0.0003288
13:58:20|0.0003288
13:58:21|0.0003288
13:58:22|0.0003288
13:58:23|0.0003288
13:58:24|0.00032881
13:58:25|0.00032894
13:58:26|0.00032894
13:58:27|0.00032894
13:58:28|0.00032894
13:58:29|0.00032894
13:58:30|0.00032894
13:58:31|0.00032894
13:58:32|0.00032894
13:58:33|0.00032894
13:58:34|0.00032894
13:58:35|0.00032894
13:58:36|0.00032894
13:58:37|0.00032894
13:58:38|0.00032894
13:58:39|0.00032894
13:58:40|0.00032894
13:58:41|0.00032916
13:58:42|0.00032922
13:58:43|0.00032922
13:58:44|0.00032922
13:58:45|0.0003295
13:58:46|0.0003295
13:58:47|0.0003295
13:58:49|0.00032895
13:58:49|0.00032895
13:58:50|0.00032895
13:58:51|0.00032895
13:58:52|0.00032895
13:58:54|0.00032895
13:58:54|0.00032895
13:58:56|0.00032933
13:58:58|0.00032933
13:58:58|0.00032933
13:58:59|0.00032933
13:59:00|0.00032933
13:59:02|0.00032933
13:59:03|0.00032896
13:59:05|0.00032882
13:59:05|0.00032882
13:59:06|0.00032882
13:59:07|0.00032882
13:59:08|0.00032882
13:59:09|0.00032882
13:59:10|0.0003289
13:59:11|0.0003289
13:59:12|0.0003289
13:59:14|0.0003289
13:59:14|0.0003289
13:59:16|0.00032874
13:59:17|0.00032874
13:59:18|0.00032874
13:59:19|0.00032874
13:59:20|0.00032874
13:59:21|0.00032874
13:59:22|0.00032874
13:59:23|0.00032874
13:59:24|0.00032874
13:59:25|0.00032874
13:59:26|0.00032874
13:59:27|0.00032874
13:59:29|0.00032874
13:59:29|0.00032874
13:59:31|0.00032874
13:59:32|0.00032874
13:59:34|0.00032874
13:59:35|0.00032874
13:59:36|0.00032874
13:59:37|0.00032874
13:59:37|0.00032874
13:59:39|0.00032874
13:59:40|0.00032874
13:59:42|0.00032874
13:59:42|0.00032874
13:59:43|0.00032874
13:59:44|0.00032874
13:59:46|0.00032885
13:59:47|0.00032885
13:59:47|0.00032885
13:59:49|0.00032885
13:59:50|0.00032885
13:59:51|0.00032885
13:59:52|0.00032885
13:59:52|0.00032885
13:59:55|0.00032885
13:59:55|0.00032885
13:59:56|0.00032885
13:59:57|0.00032885
13:59:58|0.00032885
13:59:59|0.00032885
14:00:00|0.00032885
14:00:02|0.00032885
14:00:03|0.00032885
14:00:05|0.00032885
14:00:05|0.00032885
14:00:06|0.00032885
14:00:07|0.00032885
14:00:08|0.00032891
14:00:09|0.00032891
14:00:10|0.00032891
14:00:11|0.00032891
14:00:12|0.00032891
14:00:14|0.00032898
14:00:14|0.00032898
14:00:15|0.00032898
14:00:17|0.00032898
14:00:18|0.00032898
14:00:19|0.00032898
14:00:20|0.00032898
14:00:21|0.00032898
14:00:22|0.00032898
14:00:22|0.00032871
14:00:24|0.00032871
14:00:25|0.00032871
14:00:26|0.00032878
14:00:27|0.00032878
14:00:28|0.00032878
14:00:29|0.00032898
14:00:29|0.00032898
14:00:32|0.00032898
14:00:33|0.00032898
14:00:35|0.00032898
14:00:35|0.00032898
14:00:37|0.0003286
14:00:38|0.0003286
14:00:40|0.0003286
14:00:40|0.0003286
14:00:41|0.00032844
14:00:43|0.00032844
14:00:43|0.00032844
14:00:44|0.00032844
14:00:45|0.00032844
14:00:46|0.00032844
14:00:47|0.00032844
14:00:48|0.00032844
14:00:49|0.00032813
14:00:50|0.00032813
14:00:51|0.00032852
14:00:52|0.00032852
14:00:53|0.00032852
14:00:54|0.00032852
14:00:55|0.00032852
14:00:56|0.00032852
14:00:57|0.0003283
14:00:59|0.00032843
14:01:01|0.00032843
14:01:02|0.00032843
14:01:03|0.00032843
14:01:05|0.00032842
14:01:06|0.00032842
14:01:07|0.00032842
14:01:08|0.00032842
14:01:08|0.00032842
14:01:09|0.00032842
14:01:11|0.00032842
14:01:12|0.00032842
14:01:12|0.00032842
14:01:13|0.00032842
14:01:15|0.00032842
14:01:16|0.00032858
14:01:17|0.00032843
14:01:17|0.00032843
14:01:18|0.00032843
14:01:20|0.00032843
14:01:20|0.00032843
14:01:22|0.00032843
14:01:22|0.00032843
14:01:24|0.00032843
14:01:24|0.00032843
14:01:26|0.00032843
14:01:26|0.00032843
14:01:27|0.00032843
14:01:28|0.00032843
14:01:29|0.00032843
14:01:30|0.00032843
14:01:32|0.00032843
14:01:33|0.00032843
14:01:34|0.00032843
14:01:35|0.00032843
14:01:36|0.00032843
14:01:37|0.00032843
14:01:38|0.00032843
14:01:39|0.00032867
14:01:40|0.00032888
14:01:41|0.00032891
14:01:42|0.00032894
14:01:43|0.0003292
14:01:44|0.0003292
14:01:45|0.0003292
14:01:46|0.0003292
14:01:48|0.0003292
14:01:48|0.0003292
14:01:49|0.0003292
14:01:51|0.0003292
14:01:52|0.00032904
14:01:52|0.00032852
14:01:54|0.00032852
14:01:55|0.0003289
14:01:56|0.0003289
14:01:56|0.0003289
14:01:58|0.0003289
14:01:58|0.0003289
14:02:00|0.0003289
14:02:01|0.00032905
14:02:02|0.00032905
14:02:04|0.00032891
14:02:06|0.00032891
14:02:06|0.00032891
14:02:07|0.00032891
14:02:08|0.00032933
14:02:09|0.00032933
14:02:10|0.00032933
14:02:11|0.00032933
14:02:12|0.00032933
14:02:13|0.00032933
14:02:14|0.00032933
14:02:15|0.00032898
14:02:16|0.00032898
14:02:17|0.00032898
14:02:18|0.00032898
14:02:19|0.00032898
14:02:20|0.00032918
14:02:21|0.00032918
14:02:22|0.00032918
14:02:23|0.00032918
14:02:24|0.00032918
14:02:25|0.00032918
14:02:26|0.00032918
14:02:27|0.00032912
14:02:28|0.00032912
14:02:29|0.00032912
14:02:30|0.00032912
14:02:31|0.00032912
14:02:32|0.00032912
14:02:33|0.00032912
14:02:35|0.00032912
14:02:36|0.00032873
14:02:38|0.00032873
14:02:38|0.00032873
14:02:40|0.00032873
14:02:41|0.00032873
14:02:43|0.00032873
14:02:43|0.00032873
14:02:44|0.00032873
14:02:45|0.00032873
14:02:46|0.00032873
14:02:47|0.00032889
14:02:48|0.00032889
14:02:49|0.00032889
14:02:50|0.00032889
14:02:51|0.00032889
14:02:52|0.00032889
14:02:53|0.00032889
14:02:54|0.00032889
14:02:55|0.00032889
14:02:56|0.00032918
14:02:57|0.00032918
14:02:58|0.00032918
14:03:00|0.00032918
14:03:01|0.00032923
14:03:03|0.00032923
14:03:03|0.00032923
14:03:04|0.00032923
14:03:06|0.00032923
14:03:07|0.00032923
14:03:09|0.00032923
14:03:10|0.00032923
14:03:11|0.00032894
14:03:12|0.00032894
14:03:13|0.00032894
14:03:14|0.00032894
14:03:16|0.00032894
14:03:17|0.00032894
14:03:18|0.00032894
14:03:19|0.00032894
14:03:20|0.00032894
14:03:20|0.00032894
14:03:21|0.00032894
14:03:23|0.00032894
14:03:23|0.00032894
14:03:25|0.00032894
14:03:25|0.00032894
14:03:27|0.00032894
14:03:27|0.00032894
14:03:29|0.00032894
14:03:29|0.00032894
14:03:30|0.00032894
14:03:32|0.00032894
14:03:33|0.00032894
14:03:34|0.00032894
14:03:35|0.00032894
14:03:36|0.00032894
14:03:37|0.00032884
14:03:38|0.00032884
14:03:39|0.00032884
14:03:40|0.00032884
14:03:41|0.00032917
14:03:42|0.00032917
14:03:43|0.00032927
14:03:44|0.00032927
14:03:45|0.00032927
14:03:46|0.00032927
14:03:47|0.00032927
14:03:48|0.00032948
14:03:49|0.00032948
14:03:50|0.00032948
14:03:51|0.00032948
14:03:53|0.00032948
14:03:53|0.00032948
14:03:54|0.00032948
14:03:56|0.00032948
14:03:56|0.00032948
14:03:58|0.00032948
14:03:58|0.00032948
14:03:59|0.00032948
14:04:01|0.00032948
14:04:02|0.00032942
14:04:03|0.00032942
14:04:05|0.00032943
14:04:06|0.0003295
14:04:07|0.00032963
14:04:08|0.00032968
14:04:10|0.00032968
14:04:12|0.00032968
14:04:12|0.00032968
14:04:13|0.00032968
14:04:14|0.00032968
14:04:15|0.00032983
14:04:16|0.00032989
14:04:17|0.00032989
14:04:18|0.00032981
14:04:19|0.00032981
14:04:20|0.00032981
14:04:22|0.00032981
14:04:22|0.00032981
14:04:24|0.00032984
14:04:25|0.00032984
14:04:26|0.00032985
14:04:27|0.00032985
14:04:28|0.00032972
14:04:28|0.00032972
14:04:30|0.00032982
14:04:31|0.00032982
14:04:32|0.00032982
14:04:32|0.00032982
14:04:34|0.00032987
14:04:35|0.00032987
14:04:37|0.00032987
14:04:38|0.00032987
14:04:39|0.00032987
14:04:40|0.00032987
14:04:42|0.00032987
14:04:42|0.00032987
14:04:43|0.00032987
14:04:44|0.00032987
14:04:45|0.00032987
14:04:46|0.00032987
14:04:47|0.00032987
14:04:48|0.00032987
14:04:49|0.00032987
14:04:50|0.00032949
14:04:51|0.00032949
14:04:52|0.00032949
14:04:53|0.00032949
14:04:54|0.00032949
14:04:55|0.00032949
14:04:56|0.00032949
14:04:57|0.00032949
14:04:58|0.00032949
14:04:59|0.00032949
14:05:00|0.00032949
14:05:01|0.00032949
14:05:02|0.00032949
14:05:03|0.00032949
14:05:04|0.00032949
14:05:06|0.00032949
14:05:08|0.00032949
14:05:09|0.00032949
14:05:10|0.00032949
14:05:11|0.00032949
14:05:12|0.00032949
14:05:13|0.00032949
14:05:14|0.00032949
14:05:15|0.00032949
14:05:16|0.00032949
14:05:18|0.00032949
14:05:18|0.00032949
14:05:19|0.00032949
14:05:20|0.00032949
14:05:21|0.00032949
14:05:23|0.00032949
14:05:24|0.00032949
14:05:25|0.00032949
14:05:25|0.00032949
14:05:27|0.00032949
14:05:27|0.00032949
14:05:29|0.00032949
14:05:30|0.00032949
14:05:31|0.00032949
14:05:32|0.00032949
14:05:32|0.00032949
14:05:35|0.00032949
14:05:35|0.00032949
14:05:36|0.00032949
14:05:38|0.00032949
14:05:39|0.00032949
14:05:40|0.00032962
14:05:41|0.00032962
14:05:42|0.00032962
14:05:43|0.00032962
14:05:44|0.00032962
14:05:45|0.00032962
14:05:46|0.00032962
14:05:47|0.00032962
14:05:49|0.00032962
14:05:49|0.00032988
14:05:51|0.00032988
14:05:52|0.00032988
14:05:53|0.00032988
14:05:54|0.00032988
14:05:55|0.00032988
14:05:56|0.00032988
14:05:57|0.00032988
14:05:58|0.00032988
14:05:59|0.00032988
14:06:00|0.00033001
14:06:01|0.00033019
14:06:02|0.00033019
14:06:03|0.00033019
14:06:05|0.00033019
14:06:06|0.00033019
14:06:08|0.00033019
14:06:09|0.00033019
14:06:10|0.00033019
14:06:11|0.00033019
14:06:13|0.00032961
14:06:14|0.00032961
14:06:15|0.00032961
14:06:16|0.00032961
14:06:17|0.00032961
14:06:18|0.00032961
14:06:18|0.00032961
14:06:19|0.00032961
14:06:21|0.00032961
14:06:21|0.00032961
14:06:22|0.00032953
14:06:24|0.00032974
14:06:24|0.00032974
14:06:25|0.00032974
14:06:26|0.00032974
14:06:27|0.00032974
14:06:28|0.00032974
14:06:29|0.00032974
14:06:30|0.00032974
14:06:31|0.00032953
14:06:33|0.00032953
14:06:34|0.00032953
14:06:34|0.00032953
14:06:35|0.00032953
14:06:36|0.00032953
14:06:37|0.00032953
14:06:38|0.00032982
14:06:39|0.00032982
14:06:40|0.00032982
14:06:42|0.00032982
14:06:43|0.00032981
14:06:44|0.00032981
14:06:45|0.00032981
14:06:46|0.00032981
14:06:47|0.00032981
14:06:48|0.00032981
14:06:49|0.00032981
14:06:50|0.00032981
14:06:51|0.00032981
14:06:52|0.00032981
14:06:53|0.00032981
14:06:54|0.00032981
14:06:55|0.00032981
14:06:56|0.00032981
14:06:57|0.00032981
14:06:58|0.00032981
14:06:59|0.00032981
14:07:00|0.00032975
14:07:02|0.00032975
14:07:03|0.00032975
14:07:04|0.00032975
14:07:05|0.00032975
14:07:06|0.00032975
14:07:07|0.00032956
14:07:08|0.00032956
14:07:09|0.00032958
14:07:10|0.00032958
14:07:11|0.00032958
14:07:12|0.00032958
14:07:13|0.00032938
14:07:14|0.00032938
14:07:15|0.00032933
14:07:16|0.00032933
14:07:17|0.00032933
14:07:18|0.00032933
14:07:19|0.00032933
14:07:20|0.00032933
14:07:21|0.00032933
14:07:22|0.00032933
14:07:23|0.00032933
14:07:24|0.00032933
14:07:25|0.00032933
14:07:26|0.00032933
14:07:27|0.00032933
14:07:28|0.00032933
14:07:29|0.00032933
14:07:30|0.00032933
14:07:31|0.00032933
14:07:32|0.00032933
14:07:33|0.00032933
14:07:34|0.00032925
14:07:35|0.00032923
14:07:36|0.00032923
14:07:37|0.00032923
14:07:38|0.00032923
14:07:39|0.00032923
14:07:40|0.00032923
14:07:41|0.00032896
14:07:43|0.00032896
14:07:44|0.00032896
14:07:45|0.00032894
14:07:46|0.00032891
14:07:46|0.00032891
14:07:48|0.00032891
14:07:48|0.00032891
14:07:49|0.00032891
14:07:51|0.00032891
14:07:52|0.00032873
14:07:52|0.00032873
14:07:53|0.00032873
14:07:54|0.00032873
14:07:55|0.00032873
14:07:57|0.00032873
14:07:57|0.00032874
14:07:58|0.00032874
14:07:59|0.00032853
14:08:01|0.00032853
14:08:01|0.00032853
14:08:03|0.00032856
14:08:04|0.00032856
14:08:05|0.00032856
14:08:07|0.00032856
14:08:07|0.00032856
14:08:08|0.00032856
14:08:11|0.00032856
14:08:11|0.00032856
14:08:12|0.00032855
14:08:13|0.00032855
14:08:14|0.00032855
14:08:16|0.00032864
14:08:17|0.00032864
14:08:18|0.00032864
14:08:20|0.00032864
14:08:20|0.00032873
14:08:21|0.00032873
14:08:22|0.00032873
14:08:23|0.00032873
14:08:24|0.00032854
14:08:25|0.00032854
14:08:26|0.00032859
14:08:27|0.00032859
14:08:28|0.00032859
14:08:29|0.00032859
14:08:30|0.00032879
14:08:31|0.00032879
14:08:32|0.00032879
14:08:33|0.00032879
14:08:34|0.00032851
14:08:35|0.00032847
14:08:36|0.00032831
14:08:38|0.00032855
14:08:38|0.00032827
14:08:40|0.00032827
14:08:41|0.00032827
14:08:43|0.00032827
14:08:43|0.00032844
14:08:44|0.00032844
14:08:45|0.00032844
14:08:46|0.00032844
14:08:47|0.0003281
14:08:48|0.0003281
14:08:49|0.0003281
14:08:51|0.0003284
14:08:52|0.0003284
14:08:52|0.0003284
14:08:55|0.00032846
14:08:55|0.00032838
14:08:56|0.00032838
14:08:57|0.00032838
14:08:58|0.00032838
14:08:59|0.00032838
14:09:00|0.00032838
14:09:01|0.00032838
14:09:02|0.00032838
14:09:04|0.0003279
14:09:06|0.0003279
14:09:06|0.0003279
14:09:08|0.0003279
14:09:09|0.0003279
14:09:10|0.0003279
14:09:12|0.0003279
14:09:12|0.0003279
14:09:13|0.00032777
14:09:14|0.00032772
14:09:15|0.00032753
14:09:17|0.00032764
14:09:17|0.00032764
14:09:19|0.000328
14:09:21|0.000328
14:09:21|0.000328
14:09:22|0.000328
14:09:24|0.000328
14:09:25|0.000328
14:09:26|0.00032772
14:09:27|0.00032772
14:09:28|0.00032772
14:09:29|0.00032763
14:09:30|0.00032763
14:09:31|0.00032763
14:09:32|0.00032763
14:09:33|0.00032763
14:09:34|0.00032763
14:09:35|0.00032785
14:09:36|0.00032785
14:09:37|0.00032754
14:09:38|0.00032754
14:09:39|0.00032777
14:09:40|0.00032777
14:09:41|0.00032775
14:09:42|0.00032775
14:09:43|0.00032775
14:09:44|0.00032775
14:09:45|0.00032775
14:09:46|0.0003275
14:09:48|0.00032746
14:09:48|0.00032746
14:09:50|0.00032746
14:09:51|0.00032746
14:09:51|0.0003276
14:09:52|0.0003276
14:09:54|0.00032757
14:09:54|0.00032762
14:09:56|0.00032774
14:09:57|0.00032774
14:09:57|0.00032774
14:09:58|0.00032774
14:09:59|0.00032774
14:10:00|0.00032764
14:10:02|0.00032764
14:10:03|0.00032764
14:10:03|0.00032769
14:10:05|0.00032769
14:10:06|0.00032769
14:10:07|0.00032769
14:10:09|0.00032769
14:10:10|0.00032769
14:10:11|0.00032788
14:10:13|0.00032788
14:10:13|0.00032771
14:10:14|0.0003279
14:10:16|0.00032784
14:10:17|0.00032762
14:10:17|0.00032791
14:10:18|0.00032763
14:10:20|0.00032763
14:10:21|0.00032724
14:10:22|0.00032718
14:10:23|0.00032718
14:10:23|0.00032718
14:10:25|0.00032718
14:10:26|0.00032716
14:10:27|0.00032716
14:10:28|0.00032748
14:10:29|0.00032721
14:10:29|0.00032756
14:10:30|0.00032756
14:10:31|0.00032756
14:10:32|0.00032756
14:10:34|0.00032756
14:10:34|0.00032728
14:10:36|0.00032728
14:10:37|0.00032756
14:10:37|0.00032756
14:10:39|0.00032756
14:10:39|0.00032756
14:10:40|0.00032756
14:10:42|0.00032756
14:10:43|0.00032756
14:10:43|0.00032756
14:10:44|0.00032756
14:10:46|0.00032756
14:10:46|0.00032754
14:10:47|0.00032754
14:10:49|0.00032754
14:10:50|0.00032754
14:10:50|0.00032755
14:10:51|0.00032753
14:10:52|0.00032753
14:10:53|0.00032753
14:10:54|0.00032753
14:10:55|0.00032753
14:10:57|0.00032706
14:10:58|0.00032701
14:10:59|0.00032701
14:11:00|0.00032701
14:11:01|0.00032693
14:11:02|0.00032693
14:11:03|0.00032695
14:11:04|0.00032709
14:11:06|0.00032709
14:11:07|0.00032709
14:11:07|0.00032709
14:11:09|0.00032709
14:11:11|0.00032709
14:11:12|0.00032709
14:11:13|0.00032709
14:11:14|0.0003268
14:11:15|0.0003268
14:11:16|0.00032672
14:11:17|0.00032672
14:11:18|0.00032672
14:11:20|0.0003269
14:11:22|0.00032697
14:11:23|0.00032697
14:11:24|0.00032697
14:11:25|0.00032697
14:11:26|0.00032728
14:11:27|0.00032728
14:11:28|0.00032728
14:11:29|0.00032728
14:11:30|0.00032728
14:11:31|0.00032728
14:11:32|0.00032728
14:11:33|0.00032728
14:11:34|0.00032728
14:11:35|0.00032728
14:11:36|0.00032728
14:11:37|0.00032728
14:11:38|0.00032728
14:11:39|0.00032728
14:11:40|0.00032728
14:11:41|0.00032728
14:11:43|0.00032728
14:11:44|0.00032718
14:11:45|0.00032718
14:11:46|0.00032718
14:11:47|0.00032718
14:11:48|0.00032718
14:11:49|0.00032718
14:11:51|0.00032665
14:11:51|0.0003266
14:11:53|0.0003266
14:11:54|0.0003266
14:11:55|0.0003266
14:11:56|0.0003266
14:11:57|0.0003266
14:11:58|0.0003266
14:11:59|0.0003266
14:12:01|0.0003266
14:12:01|0.0003266
14:12:03|0.0003266
14:12:03|0.0003266
14:12:05|0.00032654
14:12:07|0.00032646
14:12:08|0.00032624
14:12:09|0.00032633
14:12:10|0.00032632
14:12:12|0.00032616
14:12:13|0.00032616
14:12:13|0.00032606
14:12:15|0.00032606
14:12:16|0.00032606
14:12:17|0.00032606
14:12:19|0.00032606
14:12:19|0.00032606
14:12:20|0.00032606
14:12:22|0.00032606
14:12:22|0.00032621
14:12:24|0.00032616
14:12:24|0.00032616
14:12:25|0.00032616
14:12:27|0.00032616
14:12:28|0.00032616
14:12:29|0.00032616
14:12:30|0.00032616
14:12:30|0.00032616
14:12:31|0.00032616
14:12:32|0.00032616
14:12:34|0.00032616
14:12:34|0.00032616
14:12:35|0.00032616
14:12:36|0.00032616
14:12:38|0.00032616
14:12:38|0.00032622
14:12:39|0.00032622
14:12:41|0.00032622
14:12:41|0.00032622
14:12:43|0.00032622
14:12:44|0.00032622
14:12:45|0.00032622
14:12:47|0.0003264
14:12:47|0.0003264
14:12:49|0.00032664
14:12:50|0.00032664
14:12:50|0.00032624
14:12:52|0.00032624
14:12:52|0.00032624
14:12:54|0.00032624
14:12:55|0.00032624
14:12:56|0.00032624
14:12:57|0.00032624
14:12:58|0.00032624
14:12:58|0.00032624
14:13:00|0.00032624
14:13:01|0.00032624
14:13:02|0.00032624
14:13:03|0.00032624
14:13:04|0.00032624
14:13:05|0.00032624
14:13:06|0.00032624
14:13:07|0.00032624
14:13:09|0.00032697
14:13:10|0.00032697
14:13:11|0.00032697
14:13:13|0.00032697
14:13:14|0.00032719
14:13:15|0.00032719
14:13:16|0.00032719
14:13:17|0.0003268
14:13:18|0.0003268
14:13:19|0.00032656
14:13:20|0.00032656
14:13:21|0.00032656
14:13:22|0.00032656
14:13:23|0.00032656
14:13:23|0.00032656
14:13:25|0.00032703
14:13:25|0.00032703
14:13:27|0.00032703
14:13:28|0.00032703
14:13:28|0.00032703
14:13:31|0.00032703
14:13:31|0.00032703
14:13:32|0.00032703
14:13:33|0.00032703
14:13:34|0.00032679
14:13:35|0.00032679
14:13:36|0.00032704
14:13:37|0.00032704
14:13:38|0.00032682
14:13:39|0.00032682
14:13:40|0.00032682
14:13:41|0.00032682
14:13:42|0.00032717
14:13:44|0.00032717
14:13:45|0.00032741
14:13:45|0.00032741
14:13:47|0.00032741
14:13:48|0.00032741
14:13:49|0.00032741
14:13:50|0.00032741
14:13:51|0.00032741
14:13:52|0.00032741
14:13:53|0.00032741
14:13:53|0.00032741
14:13:55|0.00032741
14:13:56|0.00032741
14:13:57|0.00032741
14:13:58|0.00032741
14:13:59|0.00032741
14:14:01|0.00032741
14:14:01|0.00032741
14:14:02|0.00032741
14:14:03|0.00032741
14:14:04|0.00032741
14:14:06|0.00032741
14:14:07|0.00032741
14:14:08|0.00032741
14:14:09|0.00032741
14:14:10|0.00032741
14:14:11|0.00032727
14:14:13|0.00032727
14:14:13|0.00032727
14:14:15|0.00032722
14:14:16|0.00032722
14:14:17|0.00032722
14:14:18|0.00032722
14:14:18|0.00032722
14:14:20|0.00032722
14:14:22|0.00032722
14:14:22|0.00032722
14:14:24|0.00032722
14:14:25|0.00032722
14:14:26|0.00032722
14:14:27|0.00032722
14:14:28|0.00032722
14:14:29|0.00032722
14:14:30|0.00032722
14:14:30|0.00032722
14:14:32|0.00032722
14:14:33|0.00032722
14:14:33|0.00032722
14:14:35|0.00032722
14:14:36|0.00032722
14:14:37|0.00032745
14:14:37|0.00032745
14:14:39|0.00032736
14:14:40|0.00032736
14:14:41|0.00032755
14:14:42|0.00032755
14:14:43|0.00032755
14:14:44|0.00032755
14:14:46|0.00032755
14:14:47|0.00032726
14:14:47|0.00032726
14:14:49|0.00032726
14:14:50|0.00032726
14:14:51|0.00032748
14:14:52|0.00032748
14:14:53|0.00032748
14:14:55|0.00032748
14:14:55|0.00032748
14:14:56|0.00032748
14:14:57|0.00032748
14:14:58|0.00032748
14:14:59|0.00032748
14:15:00|0.00032748
14:15:03|0.00032748
14:15:03|0.00032711
14:15:04|0.00032711
14:15:05|0.00032711
14:15:07|0.00032715
14:15:08|0.00032715
14:15:08|0.00032715
14:15:10|0.00032715
14:15:11|0.00032715
14:15:12|0.00032736
14:15:13|0.00032736
14:15:15|0.00032762
14:15:16|0.00032762
14:15:17|0.00032771
14:15:18|0.00032771
14:15:19|0.00032771
14:15:21|0.00032771
14:15:22|0.00032771
14:15:22|0.00032771
14:15:23|0.00032777
14:15:26|0.00032777
14:15:26|0.00032777
14:15:27|0.00032777
14:15:28|0.00032777
14:15:29|0.00032777
14:15:30|0.00032777
14:15:31|0.00032777
14:15:32|0.00032777
14:15:33|0.00032777
14:15:34|0.00032777
14:15:35|0.00032725
14:15:36|0.00032725
14:15:37|0.00032725
14:15:38|0.00032738
14:15:39|0.00032738
14:15:40|0.00032738
14:15:41|0.00032738
14:15:42|0.00032738
14:15:43|0.00032738
14:15:44|0.00032738
14:15:45|0.00032738
14:15:47|0.00032738
14:15:48|0.00032738
14:15:48|0.00032738
14:15:50|0.00032738
14:15:50|0.00032738
14:15:53|0.00032738
14:15:54|0.00032738
14:15:55|0.00032738
14:15:56|0.00032738
14:15:57|0.00032738
14:15:58|0.00032738
14:15:59|0.00032738
14:16:00|0.00032738
14:16:01|0.00032738
14:16:02|0.00032738
14:16:03|0.00032738
14:16:04|0.00032758
14:16:06|0.00032758
14:16:07|0.0003276
14:16:09|0.0003276
14:16:09|0.00032765
14:16:10|0.00032765
14:16:11|0.00032777
14:16:13|0.00032777
14:16:13|0.00032787
14:16:15|0.00032793
14:16:16|0.00032793
14:16:18|0.0003279
14:16:18|0.0003279
14:16:19|0.0003279
14:16:20|0.0003279
14:16:21|0.0003279
14:16:22|0.0003279
14:16:23|0.0003279
14:16:24|0.0003279
14:16:25|0.0003279
14:16:27|0.0003279
14:16:28|0.0003279
14:16:29|0.0003279
14:16:30|0.00032813
14:16:31|0.00032813
14:16:32|0.00032807
14:16:33|0.00032807
14:16:35|0.00032786
14:16:35|0.00032786
14:16:36|0.00032826
14:16:37|0.00032826
14:16:38|0.00032826
14:16:39|0.00032826
14:16:40|0.00032826
14:16:41|0.00032826
14:16:43|0.00032808
14:16:44|0.00032808
14:16:45|0.00032808
14:16:46|0.00032808
14:16:48|0.00032808
14:16:48|0.00032808
14:16:50|0.00032808
14:16:51|0.00032808
14:16:52|0.00032822
14:16:53|0.00032822
14:16:54|0.00032822
14:16:55|0.00032822
14:16:56|0.00032822
14:16:57|0.00032822
14:16:58|0.00032822
14:16:59|0.00032822
14:17:00|0.00032822
14:17:01|0.00032822
14:17:02|0.00032822
14:17:03|0.00032822
14:17:04|0.00032822
14:17:05|0.00032822
14:17:06|0.00032822
14:17:07|0.00032812
14:17:08|0.00032812
14:17:09|0.00032812
14:17:10|0.00032812
14:17:11|0.00032812
14:17:12|0.00032812
14:17:13|0.00032812
14:17:14|0.00032812
14:17:15|0.00032812
14:17:16|0.00032812
14:17:17|0.00032812
14:17:19|0.00032812
14:17:20|0.00032812
14:17:21|0.00032812
14:17:23|0.00032812
14:17:24|0.00032812
14:17:25|0.00032841
14:17:26|0.00032841
14:17:27|0.00032841
14:17:28|0.00032841
14:17:29|0.00032841
14:17:30|0.00032844
14:17:32|0.00032844
14:17:32|0.00032845
14:17:34|0.00032845
14:17:35|0.00032845
14:17:35|0.00032845
14:17:37|0.00032845
14:17:38|0.00032845
14:17:40|0.00032845
14:17:41|0.00032845
14:17:42|0.00032845
14:17:42|0.00032844
14:17:44|0.00032851
14:17:45|0.00032851
14:17:46|0.00032846
14:17:47|0.00032846
14:17:48|0.00032846
14:17:49|0.00032846
14:17:50|0.00032846
14:17:51|0.00032846
14:17:52|0.00032846
14:17:53|0.00032846
14:17:54|0.00032846
14:17:55|0.00032846
14:17:56|0.00032835
14:17:57|0.00032835
14:17:58|0.00032835
14:17:59|0.00032835
14:18:00|0.00032835
14:18:02|0.00032835
14:18:03|0.00032835
14:18:04|0.00032835
14:18:05|0.00032835
14:18:05|0.00032835
14:18:06|0.00032821
14:18:08|0.00032821
14:18:08|0.00032821
14:18:09|0.00032821
14:18:11|0.00032821
14:18:11|0.00032821
14:18:13|0.00032821
14:18:13|0.00032821
14:18:14|0.00032821
14:18:16|0.00032807
14:18:17|0.00032828
14:18:18|0.00032828
14:18:19|0.00032828
14:18:20|0.00032799
14:18:21|0.00032814
14:18:22|0.00032794
14:18:23|0.00032794
14:18:24|0.00032794
14:18:25|0.00032794
14:18:26|0.00032794
14:18:27|0.00032794
14:18:28|0.00032794
14:18:29|0.00032794
14:18:30|0.000328
14:18:31|0.000328
14:18:32|0.000328
14:18:33|0.000328
14:18:34|0.00032786
14:18:35|0.00032786
14:18:37|0.00032786
14:18:38|0.00032786
14:18:38|0.0003281
14:18:39|0.0003281
14:18:41|0.0003281
14:18:42|0.00032816
14:18:43|0.00032816
14:18:44|0.00032816
14:18:45|0.00032816
14:18:46|0.00032816
14:18:47|0.00032822
14:18:48|0.00032822
14:18:49|0.00032822
14:18:51|0.00032822
14:18:51|0.00032822
14:18:52|0.00032822
14:18:53|0.00032822
14:18:55|0.00032822
14:18:56|0.00032783
14:18:57|0.00032783
14:18:58|0.00032783
14:18:59|0.00032783
14:19:00|0.00032783
14:19:01|0.00032783
14:19:02|0.00032783
14:19:03|0.00032783
14:19:04|0.00032783
14:19:05|0.00032783
14:19:07|0.00032783
14:19:08|0.0003278
14:19:09|0.0003278
14:19:10|0.0003278
14:19:11|0.0003278
14:19:12|0.00032787
14:19:13|0.00032787
14:19:14|0.0003278
14:19:15|0.0003278
14:19:16|0.0003278
14:19:17|0.0003278
14:19:19|0.0003278
14:19:19|0.0003278
14:19:22|0.0003278
14:19:22|0.0003278
14:19:23|0.0003278
14:19:24|0.0003278
14:19:25|0.00032803
14:19:26|0.00032803
14:19:27|0.00032803
14:19:28|0.00032803
14:19:29|0.00032803
14:19:30|0.00032812
14:19:31|0.00032815
14:19:32|0.00032815
14:19:33|0.00032815
14:19:34|0.00032815
14:19:35|0.00032815
14:19:36|0.00032815
14:19:37|0.00032815
14:19:38|0.00032815
14:19:39|0.00032815
14:19:40|0.00032765
14:19:41|0.00032765
14:19:42|0.00032755
14:19:43|0.00032744
14:19:44|0.00032744
14:19:45|0.00032744
14:19:46|0.00032744
14:19:47|0.00032744
14:19:48|0.00032744
14:19:49|0.00032744
14:19:50|0.00032744
14:19:51|0.00032721
14:19:53|0.00032721
14:19:54|0.00032721
14:19:54|0.00032721
14:19:56|0.00032721
14:19:57|0.00032721
14:19:58|0.00032721
14:19:59|0.00032721
14:20:00|0.00032721
14:20:00|0.00032782
14:20:01|0.00032782
14:20:03|0.00032762
14:20:04|0.00032762
14:20:05|0.00032762
14:20:07|0.00032784
14:20:07|0.00032763
14:20:08|0.00032763
14:20:09|0.0003278
14:20:10|0.0003278
14:20:11|0.0003278
14:20:12|0.0003278
14:20:13|0.0003278
14:20:14|0.0003278
14:20:15|0.0003279
14:20:16|0.0003279
14:20:17|0.0003279
14:20:19|0.0003279
14:20:20|0.00032814
14:20:22|0.00032784
14:20:23|0.00032784
14:20:24|0.00032784
14:20:24|0.00032762
14:20:26|0.00032762
14:20:27|0.00032762
14:20:28|0.00032762
14:20:29|0.00032762
14:20:30|0.00032742
14:20:31|0.00032735
14:20:32|0.00032735
14:20:33|0.00032735
14:20:34|0.00032726
14:20:35|0.00032718
14:20:36|0.00032718
14:20:37|0.00032718
14:20:39|0.00032718
14:20:40|0.00032716
14:20:40|0.00032716
14:20:42|0.00032711
14:20:43|0.00032711
14:20:44|0.00032711
14:20:44|0.00032711
14:20:45|0.00032711
14:20:47|0.00032711
14:20:47|0.00032711
14:20:48|0.00032711
14:20:49|0.00032711
14:20:50|0.00032711
14:20:52|0.00032711
14:20:54|0.00032726
14:20:55|0.00032726
14:20:55|0.00032726
14:20:57|0.00032726
14:20:58|0.00032757
14:20:59|0.00032757
14:21:00|0.00032778
14:21:01|0.00032778
14:21:02|0.00032778
14:21:03|0.00032778
14:21:04|0.00032778
14:21:05|0.00032778
14:21:06|0.00032778
14:21:07|0.00032778
14:21:08|0.00032778
14:21:09|0.00032778
14:21:10|0.00032772
14:21:11|0.00032772
14:21:12|0.00032772
14:21:13|0.00032772
14:21:14|0.00032772
14:21:15|0.00032772
14:21:16|0.00032772
14:21:17|0.00032772
14:21:18|0.00032772
14:21:20|0.00032772
14:21:21|0.00032772
14:21:22|0.00032772
14:21:23|0.00032772
14:21:24|0.00032781
14:21:26|0.00032788
14:21:27|0.00032788
14:21:28|0.00032803
14:21:29|0.00032803
14:21:30|0.00032803
14:21:31|0.00032803
14:21:32|0.00032803
14:21:33|0.00032803
14:21:34|0.00032803
14:21:35|0.00032803
14:21:36|0.00032803
14:21:37|0.00032803
14:21:38|0.00032803
14:21:39|0.00032803
14:21:40|0.00032803
14:21:42|0.00032803
14:21:43|0.00032803
14:21:43|0.00032803
14:21:45|0.00032803
14:21:45|0.00032803
14:21:47|0.00032803
14:21:47|0.00032803
14:21:48|0.00032794
14:21:50|0.00032794
14:21:52|0.00032794
14:21:52|0.00032794
14:21:54|0.00032794
14:21:55|0.00032794
14:21:56|0.00032827
14:21:57|0.00032827
14:21:58|0.00032827
14:22:00|0.00032827
14:22:00|0.00032827
14:22:01|0.00032827
14:22:02|0.00032827
14:22:03|0.00032815
14:22:04|0.00032815
14:22:05|0.00032815
14:22:06|0.00032815
14:22:07|0.00032815
14:22:08|0.00032815
14:22:09|0.00032815
14:22:10|0.00032815
14:22:11|0.00032815
14:22:12|0.00032815
14:22:13|0.00032815
14:22:14|0.00032793
14:22:15|0.00032789
14:22:16|0.00032789
14:22:17|0.00032789
14:22:19|0.00032789
14:22:20|0.00032789
14:22:22|0.00032789
14:22:23|0.00032789
14:22:25|0.00032789
14:22:25|0.00032796
14:22:26|0.00032796
14:22:27|0.00032796
14:22:28|0.00032796
14:22:29|0.00032796
14:22:30|0.00032796
14:22:31|0.0003277
14:22:33|0.00032754
14:22:34|0.00032754
14:22:35|0.00032754
14:22:36|0.00032754
14:22:37|0.00032754
14:22:38|0.00032754
14:22:39|0.00032754
14:22:40|0.00032754
14:22:41|0.00032754
14:22:42|0.00032754
14:22:43|0.00032754
14:22:44|0.00032754
14:22:45|0.00032754
14:22:46|0.00032754
14:22:47|0.00032754
14:22:48|0.00032754
14:22:49|0.00032754
14:22:50|0.00032754
14:22:51|0.00032754
14:22:52|0.00032754
14:22:53|0.00032754
14:22:54|0.00032747
14:22:55|0.00032747
14:22:56|0.00032747
14:22:57|0.00032747
14:22:59|0.00032747
14:22:59|0.00032747
14:23:00|0.00032747
14:23:02|0.00032747
14:23:02|0.00032747
14:23:04|0.00032739
14:23:04|0.00032739
14:23:05|0.00032739
14:23:06|0.00032739
14:23:08|0.00032715
14:23:09|0.00032715
14:23:10|0.00032715
14:23:12|0.00032715
14:23:13|0.00032696
14:23:13|0.00032696
14:23:14|0.00032696
14:23:16|0.00032696
14:23:16|0.00032696
14:23:18|0.00032696
14:23:19|0.00032696
14:23:20|0.00032696
14:23:21|0.00032696
14:23:23|0.00032696
14:23:23|0.00032696
14:23:24|0.00032696
14:23:26|0.00032696
14:23:27|0.00032696
14:23:28|0.00032696
14:23:29|0.00032687
14:23:30|0.00032687
14:23:31|0.00032666
14:23:32|0.00032666
14:23:33|0.00032666
14:23:34|0.00032666
14:23:35|0.00032666
14:23:36|0.00032666
14:23:37|0.00032666
14:23:38|0.00032666
14:23:39|0.0003266
14:23:41|0.00032648
14:23:41|0.00032648
14:23:43|0.00032648
14:23:43|0.00032648
14:23:44|0.00032648
14:23:45|0.00032648
14:23:46|0.00032648
14:23:47|0.00032648
14:23:48|0.00032648
14:23:50|0.00032648
14:23:51|0.00032648
14:23:51|0.00032648
14:23:52|0.00032648
14:23:54|0.00032648
14:23:55|0.00032648
14:23:56|0.00032648
14:23:57|0.00032648
14:23:58|0.00032639
14:24:00|0.00032639
14:24:00|0.00032639
14:24:02|0.00032639
14:24:02|0.00032638
14:24:04|0.00032629
14:24:05|0.00032629
14:24:06|0.00032629
14:24:07|0.00032651
14:24:08|0.00032651
14:24:10|0.00032651
14:24:10|0.00032651
14:24:12|0.00032651
14:24:12|0.00032651
14:24:13|0.00032651
14:24:14|0.00032651
14:24:16|0.00032651
14:24:17|0.00032651
14:24:18|0.00032651
14:24:18|0.00032651
14:24:20|0.00032651
14:24:22|0.00032651
14:24:22|0.00032648
14:24:23|0.00032648
14:24:24|0.00032648
14:24:25|0.00032648
14:24:26|0.00032648
14:24:27|0.00032648
14:24:28|0.00032648
14:24:29|0.00032645
14:24:30|0.00032627
14:24:31|0.00032621
14:24:32|0.00032626
14:24:33|0.00032626
14:24:34|0.00032626
14:24:35|0.00032626
14:24:36|0.00032626
14:24:37|0.00032626
14:24:38|0.00032642
14:24:39|0.00032642
14:24:40|0.00032642
14:24:41|0.00032639
14:24:42|0.00032616
14:24:43|0.00032616
14:24:44|0.00032616
14:24:46|0.00032616
14:24:46|0.00032616
14:24:47|0.00032609
14:24:48|0.00032583
14:24:49|0.00032564
14:24:50|0.00032561
14:24:51|0.00032561
14:24:52|0.00032561
14:24:53|0.00032557
14:24:55|0.00032557
14:24:57|0.00032557
14:24:57|0.00032557
14:24:58|0.00032548
14:24:59|0.00032569
14:25:00|0.00032569
14:25:01|0.00032569
14:25:03|0.00032569
14:25:04|0.00032569
14:25:04|0.00032569
14:25:06|0.00032569
14:25:07|0.00032585
14:25:08|0.00032585
14:25:08|0.00032604
14:25:10|0.00032608
14:25:12|0.00032608
14:25:12|0.00032608
14:25:14|0.00032608
14:25:14|0.00032608
14:25:15|0.00032591
14:25:16|0.00032591
14:25:17|0.00032591
14:25:18|0.00032591
14:25:20|0.00032601
14:25:21|0.00032601
14:25:22|0.00032601
14:25:23|0.00032601
14:25:24|0.00032601
14:25:25|0.00032601
14:25:26|0.00032601
14:25:27|0.00032601
14:25:28|0.00032601
14:25:29|0.00032601
14:25:30|0.00032601
14:25:31|0.00032601
14:25:32|0.00032601
14:25:33|0.00032601
14:25:34|0.00032601
14:25:36|0.00032601
14:25:37|0.00032601
14:25:38|0.00032601
14:25:40|0.00032601
14:25:41|0.00032601
14:25:41|0.00032601
14:25:42|0.00032601
14:25:43|0.00032601
14:25:44|0.00032601
14:25:46|0.00032601
14:25:46|0.00032595
14:25:47|0.00032595
14:25:48|0.00032595
14:25:50|0.00032595
14:25:50|0.00032595
14:25:52|0.00032595
14:25:52|0.00032584
14:25:53|0.00032584
14:25:54|0.00032584
14:25:56|0.00032584
14:25:57|0.00032584
14:25:58|0.00032584
14:26:00|0.00032609
14:26:01|0.00032609
14:26:02|0.00032609
14:26:02|0.00032609
14:26:04|0.00032609
14:26:05|0.00032609
14:26:06|0.00032609
14:26:07|0.00032609
14:26:08|0.00032609
14:26:09|0.00032609
14:26:10|0.00032609
14:26:11|0.00032609
14:26:12|0.00032609
14:26:13|0.00032603
14:26:14|0.00032625
14:26:15|0.00032625
14:26:16|0.00032625
14:26:17|0.00032624
14:26:18|0.00032607
14:26:19|0.00032607
14:26:20|0.00032607
14:26:21|0.00032607
14:26:22|0.00032607
14:26:23|0.00032607
14:26:24|0.00032607
14:26:25|0.00032607
14:26:26|0.00032607
14:26:28|0.00032612
14:26:29|0.00032612
14:26:30|0.00032612
14:26:32|0.00032612
14:26:32|0.00032612
14:26:34|0.00032617
14:26:34|0.00032617
14:26:35|0.00032617
14:26:36|0.00032617
14:26:38|0.00032617
14:26:38|0.00032617
14:26:39|0.00032617
14:26:40|0.00032617
14:26:42|0.00032617
14:26:43|0.00032617
14:26:43|0.00032617
14:26:45|0.00032644
14:26:45|0.00032644
14:26:47|0.00032644
14:26:47|0.00032644
14:26:49|0.00032644
14:26:50|0.00032644
14:26:50|0.00032644
14:26:51|0.00032644
14:26:52|0.00032651
14:26:54|0.00032637
14:26:55|0.00032637
14:26:56|0.00032637
14:26:58|0.00032637
14:26:58|0.00032637
14:26:59|0.00032637
14:27:00|0.00032637
14:27:01|0.00032637
14:27:02|0.00032637
14:27:03|0.0003263
14:27:04|0.0003263
14:27:05|0.0003263
14:27:06|0.0003263
14:27:07|0.0003263
14:27:08|0.0003263
14:27:09|0.00032617
14:27:10|0.00032617
14:27:11|0.00032592
14:27:12|0.00032601
14:27:14|0.00032601
14:27:14|0.00032601
14:27:16|0.00032601
14:27:17|0.00032601
14:27:18|0.00032601
14:27:19|0.00032601
14:27:20|0.00032601
14:27:21|0.00032601
14:27:23|0.00032601
14:27:23|0.00032601
14:27:25|0.00032601
14:27:27|0.00032601
14:27:27|0.00032601
14:27:28|0.00032601
14:27:30|0.00032601
14:27:31|0.00032601
14:27:32|0.00032605
14:27:33|0.00032584
14:27:33|0.00032584
14:27:36|0.00032584
14:27:37|0.00032584
14:27:38|0.00032568
14:27:39|0.00032568
14:27:39|0.00032568
14:27:41|0.00032568
14:27:42|0.00032568
14:27:43|0.00032568
14:27:45|0.00032568
14:27:45|0.00032568
14:27:46|0.00032568
14:27:48|0.00032568
14:27:48|0.00032568
14:27:50|0.00032568
14:27:51|0.00032575
14:27:52|0.00032575
14:27:53|0.00032575
14:27:55|0.00032575
14:27:55|0.00032575
14:27:56|0.00032575
14:27:57|0.00032575
14:27:58|0.00032575
14:27:59|0.00032575
14:28:00|0.00032575
14:28:01|0.00032575
14:28:02|0.00032575
14:28:03|0.00032575
14:28:04|0.00032575
14:28:05|0.00032575
14:28:06|0.00032575
14:28:07|0.00032575
14:28:09|0.00032575
14:28:10|0.00032575
14:28:10|0.00032575
14:28:11|0.00032575
14:28:13|0.00032575
14:28:14|0.00032575
14:28:15|0.00032575
14:28:15|0.00032575
14:28:17|0.00032564
14:28:18|0.00032522
14:28:19|0.00032522
14:28:21|0.00032522
14:28:21|0.00032522
14:28:22|0.00032532
14:28:24|0.00032532
14:28:25|0.00032532
14:28:26|0.00032532
14:28:27|0.00032528
14:28:28|0.00032528
14:28:29|0.00032528
14:28:29|0.00032528
14:28:31|0.00032528
14:28:33|0.00032528
14:28:34|0.00032561
14:28:35|0.00032561
14:28:36|0.00032561
14:28:37|0.00032575
14:28:38|0.00032575
14:28:39|0.00032575
14:28:40|0.00032575
14:28:41|0.00032575
14:28:42|0.00032575
14:28:43|0.00032575
14:28:44|0.00032575
14:28:45|0.00032575
14:28:46|0.00032544
14:28:47|0.00032544
14:28:48|0.00032544
14:28:49|0.00032544
14:28:50|0.00032544
14:28:51|0.00032544
14:28:52|0.00032544
14:28:53|0.00032525
14:28:54|0.00032547
14:28:55|0.00032547
14:28:56|0.00032547
14:28:57|0.00032524
14:28:59|0.00032524
14:28:59|0.00032524
14:29:01|0.00032521
14:29:01|0.00032521
14:29:04|0.00032519
14:29:04|0.00032519
14:29:05|0.00032517
14:29:06|0.00032517
14:29:08|0.00032503
14:29:09|0.00032503
14:29:10|0.00032503
14:29:11|0.00032503
14:29:12|0.00032503
14:29:13|0.00032503
14:29:14|0.00032506
14:29:15|0.00032506
14:29:16|0.00032506
14:29:17|0.00032506
14:29:18|0.00032506
14:29:19|0.00032506
14:29:20|0.00032506
14:29:21|0.00032506
14:29:22|0.00032506
14:29:23|0.00032506
14:29:24|0.00032506
14:29:25|0.00032506
14:29:26|0.00032505
14:29:27|0.00032505
14:29:29|0.000325
14:29:29|0.000325
14:29:30|0.0003249
14:29:32|0.0003249
14:29:34|0.0003249
14:29:34|0.0003249
14:29:36|0.0003249
14:29:37|0.0003249
14:29:38|0.0003249
14:29:38|0.0003249
14:29:40|0.0003249
14:29:41|0.0003249
14:29:42|0.0003249
14:29:43|0.0003249
14:29:44|0.0003249
14:29:45|0.0003249
14:29:46|0.0003249
14:29:48|0.0003249
14:29:48|0.0003249
14:29:49|0.0003249
14:29:50|0.0003249
14:29:52|0.0003249
14:29:52|0.0003249
14:29:53|0.0003249
14:29:54|0.0003249
14:29:55|0.0003249
14:29:57|0.00032496
14:29:58|0.00032532
14:29:59|0.00032532
14:30:00|0.00032532
14:30:01|0.00032532
14:30:02|0.00032532
14:30:03|0.00032532
14:30:05|0.00032532
14:30:05|0.00032496
14:30:07|0.00032496
14:30:08|0.00032496
14:30:09|0.00032496
14:30:10|0.00032496
14:30:12|0.00032496
14:30:13|0.00032496
14:30:14|0.00032496
14:30:15|0.00032496
14:30:16|0.00032496
14:30:16|0.00032496
14:30:17|0.00032496
14:30:18|0.00032496
14:30:19|0.00032446
14:30:20|0.00032423
14:30:21|0.00032491
14:30:23|0.0003245
14:30:23|0.0003245
14:30:25|0.0003245
14:30:25|0.0003245
14:30:26|0.0003245
14:30:29|0.0003245
14:30:30|0.0003245
14:30:30|0.0003244
14:30:33|0.0003244
14:30:33|0.0003244
14:30:35|0.0003244
14:30:36|0.0003244
14:30:37|0.0003244
14:30:38|0.0003244
14:30:39|0.0003244
14:30:41|0.0003244
14:30:41|0.0003244
14:30:42|0.0003244
14:30:44|0.00032461
14:30:44|0.00032493
14:30:45|0.00032497
14:30:46|0.00032497
14:30:48|0.00032497
14:30:49|0.00032497
14:30:49|0.00032497
14:30:51|0.00032497
14:30:52|0.00032497
14:30:52|0.00032497
14:30:53|0.00032497
14:30:54|0.00032521
14:30:56|0.00032495
14:30:56|0.00032495
14:30:57|0.00032505
14:30:58|0.00032505
14:31:00|0.00032505
14:31:01|0.00032505
14:31:02|0.00032505
14:31:03|0.00032505
14:31:04|0.00032505
14:31:05|0.00032505
14:31:06|0.00032505
14:31:08|0.00032534
14:31:09|0.00032534
14:31:10|0.00032534
14:31:10|0.00032534
14:31:12|0.00032534
14:31:12|0.00032534
14:31:14|0.00032534
14:31:14|0.00032534
14:31:16|0.00032534
14:31:16|0.00032534
14:31:17|0.00032534
14:31:19|0.00032534
14:31:19|0.00032534
14:31:20|0.00032547
14:31:21|0.00032547
14:31:23|0.00032547
14:31:24|0.00032547
14:31:25|0.00032547
14:31:26|0.00032547
14:31:27|0.00032547
14:31:27|0.00032547
14:31:29|0.00032547
14:31:31|0.00032547
14:31:31|0.00032547
14:31:33|0.00032546
14:31:33|0.00032546
14:31:34|0.00032546
14:31:36|0.00032547
14:31:36|0.00032547
14:31:37|0.00032547
14:31:39|0.00032547
14:31:39|0.00032547
14:31:41|0.00032547
14:31:42|0.00032547
14:31:43|0.00032547
14:31:44|0.00032547
14:31:45|0.00032547
14:31:46|0.00032547
14:31:47|0.00032547
14:31:48|0.00032547
14:31:49|0.00032547
14:31:50|0.00032547
14:31:51|0.00032547
14:31:52|0.00032547
14:31:53|0.00032547
14:31:54|0.00032512
14:31:55|0.00032509
14:31:56|0.00032509
14:31:57|0.00032509
14:31:58|0.00032499
14:31:59|0.00032499
14:32:00|0.00032495
14:32:01|0.00032484
14:32:02|0.00032484
14:32:03|0.0003248
14:32:04|0.0003248
14:32:05|0.0003248
14:32:07|0.0003248
14:32:07|0.0003248
14:32:09|0.0003248
14:32:09|0.0003248
14:32:11|0.0003248
14:32:11|0.0003248
14:32:12|0.0003248
14:32:14|0.0003248
14:32:15|0.0003248
14:32:15|0.0003248
14:32:16|0.0003248
14:32:17|0.0003248
14:32:18|0.0003248
14:32:20|0.00032509
14:32:21|0.0003252
14:32:21|0.00032552
14:32:23|0.00032552
14:32:23|0.00032518
14:32:25|0.00032465
14:32:25|0.00032463
14:32:26|0.00032463
14:32:27|0.00032463
14:32:28|0.00032463
14:32:30|0.00032463
14:32:32|0.00032463
14:32:33|0.00032463
14:32:33|0.00032463
14:32:35|0.00032499
14:32:36|0.00032499
14:32:37|0.00032499
14:32:37|0.00032499
14:32:39|0.00032521
14:32:39|0.00032521
14:32:41|0.00032521
14:32:42|0.00032521
14:32:43|0.00032521
14:32:43|0.00032521
14:32:45|0.00032526
14:32:46|0.00032526
14:32:47|0.00032526
14:32:48|0.00032526
14:32:50|0.00032526
14:32:51|0.00032564
14:32:52|0.00032561
14:32:53|0.00032561
14:32:54|0.00032561
14:32:54|0.00032561
14:32:56|0.00032577
14:32:56|0.00032602
14:32:57|0.00032556
14:32:59|0.00032565
14:33:00|0.00032645
14:33:01|0.00032573
14:33:01|0.00032571
14:33:03|0.00032571
14:33:05|0.00032571
14:33:06|0.00032571
14:33:07|0.00032571
14:33:08|0.00032602
14:33:09|0.00032624
14:33:10|0.0003264
14:33:11|0.00032596
14:33:12|0.00032596
14:33:13|0.00032596
14:33:15|0.00032597
14:33:15|0.00032597
14:33:16|0.00032597
14:33:17|0.00032597
14:33:18|0.00032597
14:33:20|0.00032597
14:33:21|0.00032597
14:33:22|0.00032597
14:33:22|0.00032597
14:33:24|0.00032597
14:33:25|0.00032597
14:33:26|0.00032597
14:33:27|0.00032597
14:33:28|0.00032597
14:33:29|0.00032597
14:33:30|0.00032597
14:33:31|0.00032597
14:33:32|0.00032597
14:33:34|0.00032597
14:33:34|0.00032597
14:33:35|0.00032597
14:33:36|0.00032597
14:33:37|0.00032597
14:33:38|0.00032597
14:33:39|0.00032597
14:33:40|0.00032597
14:33:41|0.00032597
14:33:42|0.00032564
14:33:44|0.00032564
14:33:45|0.00032564
14:33:46|0.00032564
14:33:47|0.00032564
14:33:47|0.00032564
14:33:48|0.00032564
14:33:49|0.00032564
14:33:51|0.00032564
14:33:52|0.00032564
14:33:52|0.0003258
14:33:54|0.0003258
14:33:55|0.0003258
14:33:55|0.00032557
14:33:56|0.00032556
14:33:58|0.00032533
14:33:59|0.00032533
14:34:00|0.00032533
14:34:00|0.00032533
14:34:01|0.00032533
14:34:02|0.00032533
14:34:05|0.00032551
14:34:05|0.00032551
14:34:06|0.00032555
14:34:07|0.00032555
14:34:08|0.00032555
14:34:09|0.00032555
14:34:10|0.00032555
14:34:11|0.00032555
14:34:12|0.00032559
14:34:13|0.00032559
14:34:14|0.00032559
14:34:15|0.00032559
14:34:16|0.00032559
14:34:17|0.00032559
14:34:18|0.00032559
14:34:19|0.00032559
14:34:20|0.00032559
14:34:21|0.00032559
14:34:22|0.00032561
14:34:23|0.00032561
14:34:24|0.00032561
14:34:25|0.00032561
14:34:26|0.00032565
14:34:27|0.00032565
14:34:28|0.00032565
14:34:29|0.00032577
14:34:30|0.00032577
14:34:32|0.00032577
14:34:33|0.00032577
14:34:34|0.00032576
14:34:35|0.0003258
14:34:36|0.0003258
14:34:38|0.0003258
14:34:38|0.0003258
14:34:39|0.00032601
14:34:40|0.00032601
14:34:41|0.00032601
14:34:42|0.00032601
14:34:43|0.00032601
14:34:44|0.00032601
14:34:45|0.00032635
14:34:46|0.00032635
14:34:47|0.00032635
14:34:48|0.00032634
14:34:49|0.00032634
14:34:50|0.00032639
14:34:51|0.00032639
14:34:52|0.00032639
14:34:53|0.00032639
14:34:54|0.00032639
14:34:55|0.00032639
14:34:56|0.00032639
14:34:57|0.00032639
14:34:58|0.00032639
14:34:59|0.00032619
14:35:00|0.00032619
14:35:01|0.00032619
14:35:02|0.00032619
14:35:03|0.00032619
14:35:04|0.00032619
14:35:06|0.00032619
14:35:07|0.00032619
14:35:09|0.00032619
14:35:09|0.00032619
14:35:10|0.00032619
14:35:12|0.00032659
14:35:12|0.00032657
14:35:13|0.00032657
14:35:14|0.00032649
14:35:15|0.00032649
14:35:16|0.00032661
14:35:18|0.00032672
14:35:18|0.00032672
14:35:20|0.00032681
14:35:20|0.0003269
14:35:22|0.0003269
14:35:23|0.0003268
14:35:24|0.0003268
14:35:25|0.00032682
14:35:25|0.00032685
14:35:27|0.00032685
14:35:28|0.00032666
14:35:29|0.00032666
14:35:29|0.00032666
14:35:31|0.00032666
14:35:32|0.00032666
14:35:34|0.00032666
14:35:35|0.00032666
14:35:35|0.00032666
14:35:37|0.00032666
14:35:38|0.00032666
14:35:39|0.00032666
14:35:40|0.00032687
14:35:41|0.00032623
14:35:42|0.00032623
14:35:44|0.00032644
14:35:45|0.00032644
14:35:45|0.00032644
14:35:47|0.00032644
14:35:48|0.00032644
14:35:49|0.00032657
14:35:50|0.00032657
14:35:51|0.00032657
14:35:52|0.00032621
14:35:53|0.00032621
14:35:54|0.00032585
14:35:54|0.00032585
14:35:55|0.00032586
14:35:57|0.00032586
14:35:57|0.00032586
14:35:59|0.00032587
14:35:59|0.00032587
14:36:01|0.00032587
14:36:01|0.00032587
14:36:02|0.00032623
14:36:03|0.00032623
14:36:04|0.000326
14:36:06|0.0003265
14:36:07|0.0003265
14:36:08|0.0003265
14:36:09|0.0003265
14:36:11|0.00032632
14:36:12|0.00032632
14:36:13|0.00032632
14:36:14|0.00032632
14:36:15|0.00032632
14:36:17|0.00032632
14:36:17|0.00032642
14:36:18|0.00032642
14:36:19|0.00032642
14:36:20|0.00032642
14:36:21|0.00032642
14:36:23|0.00032642
14:36:23|0.00032652
14:36:25|0.00032652
14:36:26|0.00032645
14:36:27|0.00032645
14:36:28|0.00032645
14:36:28|0.00032632
14:36:29|0.00032631
14:36:30|0.00032631
14:36:31|0.00032631
14:36:32|0.0003261
14:36:34|0.00032622
14:36:36|0.00032622
14:36:37|0.00032622
14:36:37|0.00032622
14:36:38|0.00032622
14:36:40|0.00032622
14:36:41|0.00032622
14:36:41|0.00032622
14:36:43|0.00032622
14:36:44|0.00032622
14:36:45|0.00032622
14:36:47|0.00032622
14:36:47|0.00032622
14:36:49|0.00032622
14:36:50|0.00032626
14:36:51|0.00032631
14:36:52|0.00032631
14:36:53|0.00032631
14:36:53|0.00032631
14:36:55|0.00032631
14:36:55|0.00032631
14:36:56|0.00032631
14:36:58|0.00032631
14:36:59|0.00032631
14:37:00|0.00032631
14:37:01|0.00032631
14:37:02|0.00032631
14:37:02|0.00032631
14:37:04|0.00032631
14:37:05|0.00032597
14:37:06|0.00032597
14:37:06|0.00032597
14:37:08|0.00032597
14:37:09|0.00032597
14:37:10|0.00032597
14:37:11|0.00032597
14:37:13|0.00032597
14:37:13|0.00032597
14:37:15|0.00032597
14:37:16|0.0003259
14:37:17|0.00032611
14:37:17|0.00032611
14:37:19|0.00032611
14:37:21|0.00032611
14:37:21|0.00032583
14:37:22|0.00032583
14:37:23|0.00032583
14:37:24|0.00032572
14:37:25|0.00032572
14:37:26|0.00032572
14:37:27|0.00032581
14:37:28|0.00032581
14:37:29|0.00032581
14:37:30|0.00032581
14:37:31|0.00032581
14:37:33|0.00032581
14:37:34|0.00032574
14:37:35|0.00032574
14:37:36|0.00032574
14:37:37|0.00032556
14:37:38|0.00032556
14:37:40|0.00032556
14:37:41|0.00032556
14:37:41|0.00032556
14:37:42|0.00032556
14:37:43|0.00032556
14:37:44|0.00032556
14:37:45|0.00032535
14:37:46|0.00032535
14:37:47|0.00032538
14:37:49|0.00032538
14:37:49|0.00032538
14:37:50|0.00032538
14:37:51|0.00032538
14:37:52|0.00032538
14:37:53|0.00032538
14:37:55|0.00032538
14:37:55|0.00032538
14:37:57|0.00032528
14:37:57|0.00032528
14:37:59|0.00032528
14:38:00|0.00032528
14:38:02|0.00032528
14:38:02|0.00032517
14:38:03|0.00032517
14:38:04|0.00032517
14:38:05|0.00032517
14:38:06|0.00032517
14:38:07|0.00032517
14:38:08|0.00032517
14:38:09|0.00032517
14:38:11|0.00032517
14:38:12|0.00032517
14:38:13|0.00032517
14:38:13|0.00032517
14:38:15|0.00032528
14:38:16|0.00032528
14:38:17|0.00032532
14:38:18|0.00032532
14:38:19|0.00032532
14:38:20|0.00032532
14:38:21|0.00032532
14:38:23|0.00032532
14:38:23|0.00032532
14:38:24|0.00032524
14:38:25|0.00032524
14:38:26|0.00032524
14:38:27|0.00032524
14:38:28|0.00032524
14:38:29|0.00032524
14:38:30|0.00032524
14:38:31|0.00032524
14:38:32|0.000325
14:38:33|0.000325
14:38:34|0.000325
14:38:35|0.00032534
14:38:36|0.00032534
14:38:38|0.0003249
14:38:38|0.00032488
14:38:40|0.00032488
14:38:41|0.00032501
14:38:42|0.00032468
14:38:43|0.00032468
14:38:43|0.00032468
14:38:45|0.00032468
14:38:46|0.00032464
14:38:48|0.00032464
14:38:48|0.00032464
14:38:49|0.00032454
14:38:50|0.00032454
14:38:51|0.00032473
14:38:52|0.00032473
14:38:54|0.00032435
14:38:56|0.00032435
14:38:56|0.00032425
14:38:57|0.00032425
14:38:58|0.00032417
14:38:59|0.00032417
14:39:00|0.00032399
14:39:01|0.00032399
14:39:03|0.00032388
14:39:04|0.00032369
14:39:06|0.00032369
14:39:06|0.00032348
14:39:07|0.00032357
14:39:08|0.00032357
14:39:10|0.00032357
14:39:11|0.00032374
14:39:12|0.00032364
14:39:13|0.00032364
14:39:15|0.00032364
14:39:15|0.000323
14:39:17|0.00032294
14:39:17|0.00032294
14:39:19|0.00032188
14:39:20|0.00032133
14:39:20|0.00032053
14:39:22|0.00032001
14:39:23|0.00032048
14:39:24|0.00032157
14:39:25|0.00032124
14:39:26|0.00032123
14:39:27|0.00032154
14:39:28|0.00032154
14:39:29|0.00032154
14:39:30|0.00032154
14:39:31|0.00032183
14:39:32|0.00032194
14:39:33|0.00032155
14:39:34|0.00032158
14:39:35|0.00032154
14:39:36|0.00032154
14:39:38|0.00032213
14:39:38|0.00032246
14:39:40|0.00032236
14:39:40|0.00032286
14:39:42|0.00032285
14:39:42|0.00032285
14:39:44|0.00032285
14:39:44|0.000323
14:39:45|0.0003225
14:39:46|0.00032275
14:39:48|0.00032252
14:39:49|0.0003231
14:39:50|0.0003231
14:39:52|0.00032322
14:39:53|0.00032351
14:39:54|0.00032307
14:39:55|0.00032334
14:39:56|0.000323
14:39:57|0.00032267
14:39:58|0.00032303
14:39:59|0.00032235
14:40:00|0.00032262
14:40:01|0.00032261
14:40:03|0.00032262
14:40:04|0.00032256
14:40:05|0.00032256
14:40:05|0.00032258
14:40:06|0.00032258
14:40:07|0.00032265
14:40:08|0.00032264
14:40:10|0.00032288
14:40:12|0.00032285
14:40:13|0.00032285
14:40:14|0.00032325
14:40:14|0.00032325
14:40:15|0.00032325
14:40:17|0.00032273
14:40:17|0.00032274
14:40:19|0.00032274
14:40:19|0.00032274
14:40:20|0.00032276
14:40:21|0.00032269
14:40:23|0.0003227
14:40:24|0.0003227
14:40:24|0.00032315
14:40:26|0.00032261
14:40:26|0.00032261
14:40:27|0.00032261
14:40:28|0.00032303
14:40:30|0.00032303
14:40:31|0.00032303
14:40:32|0.00032259
14:40:33|0.00032259
14:40:33|0.00032308
14:40:34|0.00032308
14:40:35|0.00032308
14:40:37|0.00032267
14:40:38|0.00032267
14:40:39|0.00032267
14:40:40|0.00032267
14:40:42|0.00032303
14:40:43|0.00032303
14:40:44|0.00032246
14:40:45|0.00032246
14:40:46|0.00032246
14:40:47|0.00032246
14:40:48|0.00032244
14:40:49|0.00032247
14:40:50|0.0003227
14:40:51|0.0003227
14:40:52|0.0003227
14:40:53|0.0003227
14:40:54|0.0003228
14:40:55|0.00032305
14:40:56|0.00032305
14:40:57|0.00032304
14:40:58|0.0003229
14:40:59|0.0003229
14:41:00|0.0003229
14:41:01|0.00032265
14:41:02|0.00032265
14:41:03|0.00032265
14:41:05|0.00032272
14:41:06|0.00032272
14:41:07|0.00032272
14:41:08|0.00032272
14:41:09|0.00032272
14:41:10|0.00032272
14:41:11|0.00032272
14:41:12|0.00032272
14:41:13|0.00032272
14:41:14|0.00032272
14:41:14|0.0003227
14:41:16|0.00032245
14:41:17|0.00032245
14:41:18|0.00032245
14:41:19|0.00032274
14:41:20|0.00032274
14:41:21|0.00032246
14:41:22|0.00032246
14:41:22|0.00032287
14:41:24|0.00032287
14:41:26|0.00032299
14:41:26|0.00032299
14:41:27|0.00032242
14:41:29|0.00032242
14:41:29|0.00032251
14:41:31|0.00032251
14:41:32|0.00032251
14:41:34|0.00032251
14:41:34|0.00032231
14:41:35|0.00032231
14:41:36|0.00032231
14:41:37|0.00032274
14:41:38|0.00032274
14:41:39|0.00032274
14:41:40|0.00032294
14:41:42|0.00032299
14:41:43|0.00032299
14:41:44|0.00032253
14:41:44|0.00032233
14:41:46|0.00032233
14:41:47|0.00032233
14:41:48|0.00032233
14:41:48|0.00032233
14:41:51|0.00032228
14:41:51|0.00032227
14:41:53|0.00032187
14:41:54|0.0003218
14:41:55|0.00032257
14:41:56|0.00032231
14:41:56|0.00032231
14:41:58|0.00032231
14:41:59|0.00032231
14:42:00|0.00032231
14:42:01|0.00032197
14:42:02|0.00032197
14:42:03|0.00032197
14:42:04|0.00032197
14:42:06|0.00032245
14:42:06|0.00032258
14:42:07|0.00032258
14:42:08|0.00032258
14:42:09|0.00032258
14:42:10|0.00032248
14:42:11|0.00032248
14:42:12|0.00032248
14:42:14|0.00032248
14:42:15|0.00032264
14:42:17|0.00032264
14:42:17|0.00032264
14:42:19|0.00032264
14:42:21|0.00032264
14:42:22|0.00032242
14:42:23|0.00032285
14:42:23|0.00032285
14:42:24|0.00032285
14:42:26|0.00032295
14:42:27|0.00032308
14:42:27|0.00032308
14:42:28|0.00032308
14:42:29|0.00032308
14:42:31|0.0003228
14:42:31|0.0003228
14:42:32|0.0003228
14:42:34|0.00032279
14:42:35|0.00032278
14:42:35|0.00032269
14:42:36|0.00032267
14:42:38|0.00032267
14:42:39|0.00032288
14:42:41|0.00032288
14:42:41|0.00032288
14:42:43|0.00032288
14:42:44|0.00032232
14:42:45|0.00032232
14:42:46|0.00032232
14:42:47|0.00032232
14:42:48|0.00032232
14:42:49|0.00032232
14:42:50|0.00032232
14:42:51|0.00032232
14:42:52|0.00032232
14:42:53|0.00032232
14:42:54|0.00032269
14:42:55|0.00032276
14:42:56|0.00032245
14:42:57|0.00032245
14:42:58|0.00032245
14:42:59|0.00032245
14:43:00|0.00032245
14:43:01|0.00032245
14:43:03|0.00032245
14:43:04|0.00032245
14:43:05|0.00032245
14:43:06|0.00032245
14:43:07|0.00032245
14:43:08|0.00032245
14:43:09|0.00032245
14:43:10|0.00032242
14:43:11|0.00032233
14:43:12|0.00032247
14:43:13|0.00032247
14:43:15|0.00032263
14:43:17|0.0003227
14:43:17|0.0003227
14:43:18|0.0003227
14:43:19|0.00032251
14:43:20|0.00032251
14:43:21|0.00032251
14:43:22|0.00032251
14:43:23|0.00032258
14:43:24|0.00032258
14:43:26|0.00032258
14:43:26|0.00032258
14:43:27|0.00032258
14:43:28|0.00032258
14:43:29|0.00032258
14:43:31|0.00032258
14:43:32|0.00032231
14:43:33|0.00032231
14:43:34|0.00032231
14:43:35|0.00032231
14:43:36|0.00032231
14:43:37|0.00032231
14:43:38|0.00032231
14:43:39|0.00032231
14:43:40|0.0003225
14:43:41|0.00032227
14:43:41|0.00032227
14:43:44|0.00032227
14:43:44|0.00032227
14:43:45|0.00032227
14:43:46|0.00032227
14:43:48|0.00032246
14:43:49|0.00032246
14:43:50|0.00032246
14:43:51|0.00032246
14:43:53|0.00032246
14:43:54|0.00032246
14:43:55|0.00032246
14:43:56|0.00032246
14:43:57|0.00032246
14:43:59|0.00032239
14:43:59|0.00032239
14:44:01|0.00032227
14:44:02|0.00032227
14:44:02|0.00032227
14:44:04|0.00032234
14:44:04|0.00032234
14:44:06|0.00032234
14:44:07|0.00032234
14:44:08|0.00032234
14:44:09|0.00032245
14:44:09|0.00032245
14:44:11|0.00032245
14:44:11|0.00032245
14:44:12|0.00032245
14:44:14|0.00032245
14:44:14|0.00032245
14:44:15|0.00032245
14:44:17|0.00032208
14:44:17|0.00032208
14:44:18|0.00032208
14:44:19|0.00032208
14:44:21|0.000322
14:44:22|0.000322
14:44:24|0.00032226
14:44:24|0.00032226
14:44:26|0.00032226
14:44:26|0.00032226
14:44:27|0.00032226
14:44:29|0.00032226
14:44:29|0.00032226
14:44:30|0.00032226
14:44:31|0.00032254
14:44:33|0.00032261
14:44:33|0.00032261
14:44:34|0.00032261
14:44:35|0.00032261
14:44:36|0.00032261
14:44:37|0.00032261
14:44:38|0.00032261
14:44:39|0.00032261
14:44:40|0.00032261
14:44:41|0.00032261
14:44:43|0.00032225
14:44:45|0.00032225
14:44:46|0.00032225
14:44:47|0.00032225
14:44:48|0.00032225
14:44:49|0.00032225
14:44:50|0.00032225
14:44:51|0.00032225
14:44:52|0.00032225
14:44:53|0.00032264
14:44:54|0.00032264
14:44:55|0.00032273
14:44:56|0.00032273
14:44:57|0.00032273
14:44:58|0.00032286
14:44:59|0.00032286
14:45:00|0.00032313
14:45:02|0.0003231
14:45:03|0.0003231
14:45:04|0.0003231
14:45:05|0.0003231
14:45:06|0.00032317
14:45:08|0.00032355
14:45:08|0.00032355
14:45:09|0.00032317
14:45:10|0.00032317
14:45:12|0.00032317
14:45:13|0.00032317
14:45:13|0.00032317
14:45:15|0.00032317
14:45:16|0.00032317
14:45:17|0.00032317
14:45:18|0.00032317
14:45:20|0.00032317
14:45:20|0.00032317
14:45:22|0.00032317
14:45:22|0.0003232
14:45:24|0.0003232
14:45:24|0.0003232
14:45:25|0.0003232
14:45:27|0.0003232
14:45:27|0.0003232
14:45:29|0.00032292
14:45:29|0.00032292
14:45:30|0.00032298
14:45:31|0.00032298
14:45:32|0.00032298
14:45:34|0.00032301
14:45:34|0.00032301
14:45:35|0.00032343
14:45:36|0.00032343
14:45:37|0.00032343
14:45:38|0.00032343
14:45:39|0.00032343
14:45:41|0.00032343
14:45:41|0.00032343
14:45:43|0.00032343
14:45:44|0.00032343
14:45:45|0.00032358
14:45:47|0.00032358
14:45:47|0.00032358
14:45:49|0.00032358
14:45:50|0.00032358
14:45:51|0.00032358
14:45:52|0.00032358
14:45:53|0.00032358
14:45:54|0.00032358
14:45:55|0.00032358
14:45:57|0.00032358
14:45:58|0.00032325
14:45:59|0.00032325
14:46:01|0.00032325
14:46:01|0.00032325
14:46:02|0.00032325
14:46:03|0.00032325
14:46:04|0.00032325
14:46:05|0.00032325
14:46:06|0.00032325
14:46:07|0.00032325
14:46:08|0.00032325
14:46:09|0.00032325
14:46:11|0.00032325
14:46:11|0.00032325
14:46:12|0.00032325
14:46:13|0.00032325
14:46:15|0.00032325
14:46:16|0.00032325
14:46:17|0.00032325
14:46:18|0.00032325
14:46:20|0.00032325
14:46:20|0.00032325
14:46:21|0.00032325
14:46:22|0.00032325
14:46:24|0.00032325
14:46:25|0.00032325
14:46:26|0.00032325
14:46:26|0.00032325
14:46:28|0.00032325
14:46:29|0.00032325
14:46:29|0.00032325
14:46:31|0.00032325
14:46:31|0.00032333
14:46:32|0.00032333
14:46:34|0.00032333
14:46:35|0.00032333
14:46:36|0.00032333
14:46:37|0.00032333
14:46:37|0.00032333
14:46:39|0.00032333
14:46:40|0.00032333
14:46:41|0.00032333
14:46:42|0.00032333
14:46:43|0.00032333
14:46:43|0.00032333
14:46:45|0.00032325
14:46:46|0.00032325
14:46:47|0.00032345
14:46:48|0.00032345
14:46:49|0.00032345
14:46:51|0.00032345
14:46:51|0.00032303
14:46:52|0.00032303
14:46:53|0.00032303
14:46:54|0.00032342
14:46:55|0.00032342
14:46:56|0.00032342
14:46:57|0.00032342
14:46:58|0.00032342
14:46:59|0.00032342
14:47:00|0.00032342
14:47:01|0.00032342
14:47:02|0.0003229
14:47:03|0.0003229
14:47:04|0.0003229
14:47:05|0.0003229
14:47:06|0.0003229
14:47:07|0.0003229
14:47:08|0.0003229
14:47:09|0.0003229
14:47:10|0.0003229
14:47:11|0.0003229
14:47:12|0.0003229
14:47:13|0.0003229
14:47:14|0.0003229
14:47:15|0.0003229
14:47:16|0.0003229
14:47:17|0.0003229
14:47:18|0.0003229
14:47:19|0.0003229
14:47:20|0.0003229
14:47:21|0.00032293
14:47:22|0.00032293
14:47:23|0.00032267
14:47:24|0.0003224
14:47:25|0.00032235
14:47:26|0.0003224
14:47:28|0.00032247
14:47:28|0.00032247
14:47:30|0.00032247
14:47:31|0.00032247
14:47:32|0.00032246
14:47:33|0.00032239
14:47:34|0.00032235
14:47:34|0.00032235
14:47:36|0.0003223
14:47:36|0.00032225
14:47:38|0.00032225
14:47:39|0.00032225
14:47:41|0.00032214
14:47:41|0.00032214
14:47:42|0.00032223
14:47:43|0.00032223
14:47:44|0.00032223
14:47:45|0.00032223
14:47:47|0.00032219
14:47:49|0.00032231
14:47:49|0.00032231
14:47:50|0.00032259
14:47:51|0.00032259
14:47:52|0.00032259
14:47:53|0.00032259
14:47:55|0.00032262
14:47:55|0.00032262
14:47:56|0.00032262
14:47:57|0.00032262
14:47:59|0.00032262
14:48:01|0.00032262
14:48:02|0.00032276
14:48:02|0.00032276
14:48:04|0.00032251
14:48:05|0.00032251
14:48:06|0.00032251
14:48:07|0.00032254
14:48:08|0.00032254
14:48:09|0.00032254
14:48:10|0.00032254
14:48:11|0.00032254
14:48:12|0.00032254
14:48:13|0.00032254
14:48:14|0.00032254
14:48:15|0.00032254
14:48:16|0.00032254
14:48:17|0.00032264
14:48:18|0.00032264
14:48:19|0.00032276
14:48:20|0.00032276
14:48:21|0.00032276
14:48:22|0.00032276
14:48:23|0.00032276
14:48:24|0.00032276
14:48:25|0.00032276
14:48:26|0.00032276
14:48:27|0.00032237
14:48:28|0.00032237
14:48:30|0.00032237
14:48:31|0.00032237
14:48:31|0.00032237
14:48:33|0.00032237
14:48:33|0.00032237
14:48:34|0.00032237
14:48:35|0.00032237
14:48:37|0.00032247
14:48:38|0.00032247
14:48:38|0.00032247
14:48:40|0.00032247
14:48:40|0.00032247
14:48:41|0.00032247
14:48:43|0.00032247
14:48:44|0.00032259
14:48:44|0.00032259
14:48:46|0.00032248
14:48:48|0.00032248
14:48:49|0.00032248
14:48:50|0.00032248
14:48:51|0.00032248
14:48:51|0.00032248
14:48:52|0.00032248
14:48:54|0.00032248
14:48:54|0.00032248
14:48:55|0.00032248
14:48:57|0.00032248
14:48:58|0.00032248
14:48:59|0.00032248
14:49:00|0.00032251
14:49:01|0.00032251
14:49:03|0.00032251
14:49:03|0.00032251
14:49:05|0.00032251
14:49:06|0.00032251
14:49:06|0.00032251
14:49:08|0.00032251
14:49:09|0.00032251
14:49:10|0.00032251
14:49:11|0.00032273
14:49:12|0.00032273
14:49:13|0.00032273
14:49:14|0.00032273
14:49:15|0.00032273
14:49:16|0.00032273
14:49:18|0.00032273
14:49:19|0.00032273
14:49:20|0.00032273
14:49:21|0.00032273
14:49:22|0.00032273
14:49:23|0.00032273
14:49:24|0.00032273
14:49:25|0.00032273
14:49:27|0.0003228
14:49:28|0.0003228
14:49:29|0.0003228
14:49:29|0.0003228
14:49:31|0.0003228
14:49:31|0.00032304
14:49:33|0.00032304
14:49:33|0.00032306
14:49:35|0.00032274
14:49:35|0.00032274
14:49:36|0.00032274
14:49:38|0.00032274
14:49:38|0.00032274
14:49:40|0.00032274
14:49:40|0.00032274
14:49:42|0.00032274
14:49:42|0.00032274
14:49:44|0.00032274
14:49:44|0.00032274
14:49:46|0.00032274
14:49:47|0.00032297
14:49:48|0.00032261
14:49:49|0.00032261
14:49:50|0.00032262
14:49:51|0.00032262
14:49:52|0.00032262
14:49:53|0.00032262
14:49:54|0.00032262
14:49:55|0.00032262
14:49:56|0.00032262
14:49:57|0.00032262
14:49:59|0.00032262
14:50:00|0.00032262
14:50:01|0.00032262
14:50:01|0.00032274
14:50:03|0.00032274
14:50:04|0.00032274
14:50:05|0.00032274
14:50:06|0.00032274
14:50:07|0.00032274
14:50:08|0.00032274
14:50:10|0.00032274
14:50:10|0.00032274
14:50:11|0.00032274
14:50:12|0.00032274
14:50:13|0.00032274
14:50:14|0.00032274
14:50:15|0.00032274
14:50:16|0.00032274
14:50:17|0.00032308
14:50:18|0.00032323
14:50:20|0.00032323
14:50:22|0.00032323
14:50:22|0.00032323
14:50:24|0.00032323
14:50:25|0.00032323
14:50:26|0.00032334
14:50:27|0.00032335
14:50:29|0.00032335
14:50:29|0.00032335
14:50:30|0.00032335
14:50:31|0.00032335
14:50:32|0.00032335
14:50:33|0.00032335
14:50:34|0.00032335
14:50:35|0.00032335
14:50:36|0.00032335
14:50:37|0.00032335
14:50:38|0.00032335
14:50:39|0.00032335
14:50:40|0.00032335
14:50:42|0.00032335
14:50:43|0.00032335
14:50:44|0.00032335
14:50:45|0.00032335
14:50:45|0.00032335
14:50:47|0.000323
14:50:48|0.00032289
14:50:50|0.00032281
14:50:51|0.00032281
14:50:52|0.00032281
14:50:53|0.00032298
14:50:54|0.00032298
14:50:56|0.00032298
14:50:57|0.00032298
14:50:58|0.00032298
14:50:59|0.00032298
14:51:01|0.00032298
14:51:01|0.00032298
14:51:02|0.00032291
14:51:03|0.00032291
14:51:05|0.00032291
14:51:05|0.00032291
14:51:06|0.00032307
14:51:07|0.00032307
14:51:09|0.00032307
14:51:10|0.00032325
14:51:11|0.00032325
14:51:12|0.00032325
14:51:13|0.00032323
14:51:14|0.00032323
14:51:15|0.00032323
14:51:16|0.00032323
14:51:17|0.00032328
14:51:17|0.00032328
14:51:19|0.00032328
14:51:21|0.00032328
14:51:22|0.00032278
14:51:23|0.00032278
14:51:25|0.00032278
14:51:25|0.00032278
14:51:26|0.00032283
14:51:28|0.00032283
14:51:29|0.00032303
14:51:30|0.00032303
14:51:31|0.00032303
14:51:32|0.00032303
14:51:33|0.0003231
14:51:34|0.0003231
14:51:35|0.00032309
14:51:36|0.00032309
14:51:37|0.00032309
14:51:38|0.00032309
14:51:39|0.00032309
14:51:40|0.00032309
14:51:41|0.00032309
14:51:42|0.00032279
14:51:43|0.00032279
14:51:44|0.00032251
14:51:45|0.00032251
14:51:46|0.00032251
14:51:47|0.00032251
14:51:48|0.00032251
14:51:50|0.00032293
14:51:50|0.00032293
14:51:51|0.00032293
14:51:53|0.00032293
14:51:55|0.00032293
14:51:55|0.00032259
14:51:59|0.00032259
14:51:59|0.00032279
14:52:00|0.00032279
14:52:02|0.00032279
14:52:02|0.00032291
14:52:04|0.00032291
14:52:04|0.00032291
14:52:06|0.00032291
14:52:06|0.00032291
14:52:08|0.00032291
14:52:09|0.00032291
14:52:10|0.00032291
14:52:11|0.00032291
14:52:12|0.00032291
14:52:13|0.00032257
14:52:14|0.00032257
14:52:16|0.00032257
14:52:17|0.00032257
14:52:18|0.00032257
14:52:19|0.00032257
14:52:21|0.00032262
14:52:21|0.00032285
14:52:22|0.00032285
14:52:24|0.00032285
14:52:26|0.00032285
14:52:26|0.00032285
14:52:27|0.00032285
14:52:28|0.00032285
14:52:29|0.00032285
14:52:30|0.00032303
14:52:31|0.00032303
14:52:32|0.00032303
14:52:33|0.00032321
14:52:34|0.00032321
14:52:35|0.00032321
14:52:36|0.00032302
14:52:37|0.00032302
14:52:38|0.00032302
14:52:40|0.00032321
14:52:41|0.00032321
14:52:41|0.00032321
14:52:43|0.00032321
14:52:44|0.00032321
14:52:45|0.00032321
14:52:45|0.00032325
14:52:47|0.00032325
14:52:48|0.00032325
14:52:49|0.00032319
14:52:50|0.00032319
14:52:51|0.00032319
14:52:51|0.00032322
14:52:53|0.00032322
14:52:53|0.00032322
14:52:55|0.00032322
14:52:55|0.00032322
14:52:57|0.00032322
14:52:58|0.00032322
14:52:59|0.00032322
14:53:01|0.00032322
14:53:01|0.00032322
14:53:02|0.00032322
14:53:03|0.00032322
14:53:04|0.00032322
14:53:06|0.00032322
14:53:08|0.00032322
14:53:08|0.00032322
14:53:10|0.00032322
14:53:10|0.00032322
14:53:11|0.00032322
14:53:12|0.00032322
14:53:14|0.00032327
14:53:14|0.00032327
14:53:15|0.00032327
14:53:16|0.00032314
14:53:17|0.00032314
14:53:19|0.00032314
14:53:19|0.00032314
14:53:21|0.00032314
14:53:22|0.00032314
14:53:24|0.00032314
14:53:25|0.00032314
14:53:26|0.00032293
14:53:28|0.00032277
14:53:28|0.00032267
14:53:29|0.00032267
14:53:30|0.00032266
14:53:31|0.00032266
14:53:32|0.00032266
14:53:33|0.00032266
14:53:34|0.00032266
14:53:36|0.00032266
14:53:37|0.00032273
14:53:38|0.00032273
14:53:38|0.00032273
14:53:40|0.00032273
14:53:41|0.00032273
14:53:42|0.00032273
14:53:43|0.00032273
14:53:44|0.00032273
14:53:45|0.00032273
14:53:46|0.00032273
14:53:47|0.00032273
14:53:47|0.00032273
14:53:49|0.00032273
14:53:49|0.00032273
14:53:51|0.00032273
14:53:53|0.00032273
14:53:54|0.00032273
14:53:55|0.00032273
14:53:57|0.00032273
14:53:58|0.00032273
14:53:58|0.00032273
14:54:00|0.00032273
14:54:00|0.00032273
14:54:01|0.00032273
14:54:03|0.00032273
14:54:05|0.00032267
14:54:06|0.00032267
14:54:07|0.00032267
14:54:08|0.00032267
14:54:09|0.00032273
14:54:10|0.00032273
14:54:10|0.00032273
14:54:11|0.00032273
14:54:13|0.00032245
14:54:13|0.00032245
14:54:14|0.00032245
14:54:16|0.00032245
14:54:16|0.00032245
14:54:18|0.00032241
14:54:18|0.00032241
14:54:20|0.00032241
14:54:21|0.00032241
14:54:22|0.00032279
14:54:23|0.00032279
14:54:24|0.00032279
14:54:26|0.00032284
14:54:27|0.00032284
14:54:28|0.00032284
14:54:29|0.00032277
14:54:30|0.00032277
14:54:31|0.00032277
14:54:31|0.00032277
14:54:33|0.00032277
14:54:33|0.00032277
14:54:35|0.00032277
14:54:36|0.00032277
14:54:37|0.00032277
14:54:38|0.00032277
14:54:38|0.00032277
14:54:39|0.00032286
14:54:41|0.00032286
14:54:42|0.00032286
14:54:43|0.00032286
14:54:44|0.00032286
14:54:45|0.00032289
14:54:46|0.00032289
14:54:47|0.00032289
14:54:47|0.00032289
14:54:49|0.00032289
14:54:50|0.00032286
14:54:50|0.00032286
14:54:52|0.00032286
14:54:54|0.00032251
14:54:54|0.00032239
14:54:55|0.00032239
14:54:56|0.00032239
14:54:57|0.00032239
14:54:58|0.00032239
14:54:59|0.00032239
14:55:00|0.00032239
14:55:01|0.00032239
14:55:02|0.00032239
14:55:03|0.00032239
14:55:04|0.00032239
14:55:05|0.00032239
14:55:07|0.00032239
14:55:09|0.00032239
14:55:09|0.00032239
14:55:10|0.00032239
14:55:11|0.00032239
14:55:12|0.00032239
14:55:13|0.00032239
14:55:15|0.00032239
14:55:15|0.00032239
14:55:16|0.00032239
14:55:17|0.0003225
14:55:18|0.0003225
14:55:19|0.0003225
14:55:20|0.0003225
14:55:21|0.0003225
14:55:22|0.0003225
14:55:23|0.0003225
14:55:24|0.0003225
14:55:26|0.0003225
14:55:28|0.000322
14:55:29|0.000322
14:55:30|0.000322
14:55:31|0.000322
14:55:32|0.000322
14:55:33|0.000322
14:55:34|0.000322
14:55:35|0.000322
14:55:36|0.00032245
14:55:37|0.00032245
14:55:38|0.00032245
14:55:40|0.00032232
14:55:41|0.00032232
14:55:42|0.00032232
14:55:43|0.00032232
14:55:44|0.00032204
14:55:45|0.00032204
14:55:46|0.000322
14:55:47|0.00032197
14:55:48|0.00032197
14:55:49|0.00032197
14:55:50|0.00032197
14:55:51|0.00032197
14:55:52|0.00032205
14:55:53|0.00032205
14:55:55|0.00032205
14:55:55|0.00032207
14:55:58|0.00032213
14:55:58|0.00032213
14:55:59|0.00032213
14:56:00|0.00032213
14:56:01|0.00032196
14:56:02|0.00032196
14:56:03|0.00032225
14:56:04|0.00032225
14:56:05|0.00032225
14:56:06|0.00032225
14:56:07|0.00032225
14:56:08|0.00032245
14:56:09|0.00032236
14:56:10|0.00032236
14:56:11|0.00032236
14:56:12|0.00032236
14:56:13|0.00032236
14:56:14|0.00032238
14:56:15|0.00032217
14:56:16|0.00032217
14:56:17|0.00032217
14:56:18|0.00032217
14:56:19|0.00032217
14:56:20|0.00032208
14:56:21|0.00032208
14:56:22|0.00032102
14:56:23|0.00032087
14:56:24|0.00032087
14:56:26|0.00032069
14:56:26|0.00032069
14:56:29|0.0003214
14:56:29|0.0003214
14:56:31|0.0003214
14:56:32|0.0003214
14:56:33|0.0003214
14:56:33|0.0003214
14:56:35|0.0003215
14:56:35|0.0003215
14:56:37|0.0003215
14:56:38|0.0003215
14:56:39|0.00032169
14:56:40|0.00032124
14:56:41|0.00032124
14:56:42|0.00032199
14:56:43|0.00032199
14:56:44|0.00032199
14:56:45|0.00032199
14:56:45|0.00032199
14:56:47|0.00032204
14:56:48|0.00032224
14:56:49|0.00032224
14:56:49|0.00032171
14:56:51|0.00032171
14:56:51|0.00032171
14:56:54|0.00032171
14:56:54|0.00032171
14:56:55|0.00032186
14:56:56|0.00032186
14:57:00|0.00032186
14:57:00|0.00032225
14:57:01|0.00032238
14:57:02|0.0003227
14:57:03|0.0003227
14:57:04|0.0003227
14:57:05|0.0003227
14:57:06|0.0003227
14:57:07|0.0003227
14:57:08|0.0003227
14:57:09|0.00032255
14:57:10|0.0003227
14:57:11|0.00032261
14:57:12|0.00032241
14:57:13|0.00032233
14:57:14|0.00032233
14:57:15|0.00032233
14:57:16|0.00032233
14:57:17|0.00032233
14:57:18|0.00032233
14:57:19|0.00032235
14:57:20|0.00032235
14:57:21|0.00032235
14:57:22|0.00032237
14:57:23|0.00032237
14:57:24|0.00032237
14:57:25|0.0003221
14:57:26|0.00032209
14:57:27|0.00032209
14:57:28|0.00032209
14:57:30|0.00032215
14:57:30|0.00032215
14:57:32|0.00032215
14:57:32|0.00032215
14:57:34|0.00032187
14:57:35|0.00032187
14:57:36|0.00032187
14:57:37|0.00032187
14:57:38|0.00032187
14:57:40|0.00032221
14:57:41|0.00032221
14:57:42|0.00032221
14:57:43|0.00032221
14:57:44|0.00032221
14:57:45|0.00032221
14:57:46|0.00032221
14:57:48|0.00032199
14:57:48|0.000322
14:57:49|0.000322
14:57:51|0.000322
14:57:51|0.000322
14:57:54|0.00032191
14:57:54|0.00032191
14:57:56|0.00032191
14:57:57|0.00032191
14:57:58|0.00032191
14:58:00|0.00032191
14:58:00|0.00032188
14:58:02|0.00032188
14:58:03|0.00032188
14:58:05|0.00032188
14:58:06|0.00032188
14:58:06|0.00032188
14:58:08|0.00032188
14:58:09|0.00032193
14:58:10|0.00032193
14:58:11|0.00032193
14:58:12|0.00032207
14:58:12|0.00032191
14:58:13|0.00032191
14:58:15|0.00032194
14:58:16|0.00032194
14:58:16|0.00032194
14:58:18|0.00032194
14:58:19|0.00032194
14:58:20|0.00032203
14:58:21|0.00032193
14:58:22|0.00032192
14:58:23|0.00032183
14:58:24|0.00032183
14:58:25|0.00032228
14:58:26|0.00032228
14:58:27|0.00032228
14:58:28|0.00032228
14:58:29|0.00032228
14:58:30|0.00032228
14:58:31|0.00032228
14:58:32|0.00032228
14:58:34|0.00032228
14:58:34|0.00032228
14:58:35|0.00032228
14:58:36|0.00032228
14:58:37|0.00032228
14:58:39|0.00032228
14:58:39|0.00032215
14:58:40|0.00032215
14:58:42|0.00032215
14:58:43|0.00032215
14:58:44|0.00032215
14:58:45|0.00032215
14:58:46|0.00032215
14:58:47|0.000322
14:58:48|0.000322
14:58:49|0.000322
14:58:50|0.00032206
14:58:51|0.00032206
14:58:52|0.00032229
14:58:53|0.00032229
14:58:54|0.00032229
14:58:55|0.00032229
14:58:57|0.00032208
14:58:57|0.00032208
14:58:58|0.00032208
14:58:59|0.00032228
14:59:01|0.00032228
14:59:02|0.00032228
14:59:03|0.00032228
14:59:04|0.00032228
14:59:05|0.00032228
14:59:06|0.00032213
14:59:07|0.00032213
14:59:07|0.00032213
14:59:09|0.00032213
14:59:10|0.00032213
14:59:11|0.00032213
14:59:13|0.00032213
14:59:14|0.00032213
14:59:15|0.00032209
14:59:16|0.0003221
14:59:17|0.0003221
14:59:18|0.0003221
14:59:19|0.00032212
14:59:20|0.00032228
14:59:21|0.00032228
14:59:22|0.00032228
14:59:23|0.00032228
14:59:24|0.00032228
14:59:25|0.00032228
14:59:26|0.00032239
14:59:28|0.00032239
14:59:28|0.00032254
14:59:29|0.00032254
14:59:31|0.00032269
14:59:33|0.00032269
14:59:34|0.00032239
14:59:36|0.00032239
14:59:36|0.00032239
14:59:37|0.00032239
14:59:39|0.00032239
14:59:39|0.00032265
14:59:40|0.00032234
14:59:42|0.00032234
14:59:42|0.00032234
14:59:45|0.00032261
14:59:45|0.00032234
14:59:46|0.00032234
14:59:47|0.00032234
14:59:49|0.00032234
14:59:50|0.00032227
14:59:51|0.00032207
14:59:51|0.00032212
14:59:52|0.00032212
14:59:54|0.00032212
14:59:55|0.00032212
14:59:56|0.00032212
14:59:58|0.00032212
14:59:59|0.00032212
15:00:01|0.00032212
15:00:02|0.00032253
15:00:04|0.00032216
15:00:04|0.00032216
15:00:06|0.00032254
15:00:07|0.00032254
15:00:09|0.00032266
15:00:10|0.00032281
15:00:11|0.00032272
15:00:13|0.00032271
15:00:13|0.00032271
15:00:15|0.00032271
15:00:15|0.00032272
15:00:17|0.00032272
15:00:18|0.00032272
15:00:18|0.00032273
15:00:20|0.00032281
15:00:20|0.00032281
15:00:22|0.00032281
15:00:22|0.00032289
15:00:23|0.00032305
15:00:24|0.00032309
15:00:26|0.00032309
15:00:26|0.00032319
15:00:28|0.00032319
15:00:28|0.00032316
15:00:29|0.00032316
15:00:31|0.00032316
15:00:31|0.00032331
15:00:32|0.00032331
15:00:34|0.00032331
15:00:34|0.00032329
15:00:36|0.00032329
15:00:37|0.0003233
15:00:39|0.0003233
15:00:40|0.00032301
15:00:40|0.00032301
15:00:42|0.00032301
15:00:42|0.00032297
15:00:43|0.00032297
15:00:44|0.00032295
15:00:45|0.00032295
15:00:46|0.00032295
15:00:47|0.00032331
15:00:48|0.00032344
15:00:50|0.00032342
15:00:51|0.00032342
15:00:51|0.00032342
15:00:52|0.00032342
15:00:53|0.00032342
15:00:55|0.00032342
15:00:56|0.00032342
15:00:56|0.00032342
15:00:58|0.00032342
15:01:00|0.00032342
15:01:01|0.00032342
15:01:02|0.00032342
15:01:03|0.00032349
15:01:04|0.00032349
15:01:05|0.00032315
15:01:06|0.00032315
15:01:07|0.00032295
15:01:08|0.00032295
15:01:09|0.00032258
15:01:10|0.00032283
15:01:11|0.00032283
15:01:12|0.00032283
15:01:13|0.00032283
15:01:14|0.00032284
15:01:15|0.00032284
15:01:16|0.00032284
15:01:18|0.00032284
15:01:19|0.00032284
15:01:19|0.00032284
15:01:20|0.00032284
15:01:22|0.00032266
15:01:23|0.00032266
15:01:24|0.00032266
15:01:25|0.00032252
15:01:26|0.00032256
15:01:27|0.0003227
15:01:28|0.00032286
15:01:29|0.00032286
15:01:30|0.00032286
15:01:31|0.00032286
15:01:33|0.00032268
15:01:34|0.00032268
15:01:34|0.00032268
15:01:35|0.00032268
15:01:36|0.00032268
15:01:37|0.00032268
15:01:38|0.00032295
15:01:40|0.00032295
15:01:41|0.00032295
15:01:42|0.00032295
15:01:43|0.00032295
15:01:43|0.00032272
15:01:44|0.00032272
15:01:46|0.00032272
15:01:47|0.00032272
15:01:48|0.00032272
15:01:48|0.00032289
15:01:49|0.00032289
15:01:51|0.00032289
15:01:51|0.00032289
15:01:52|0.00032289
15:01:53|0.00032289
15:01:55|0.00032289
15:01:55|0.00032289
15:01:57|0.00032289
15:01:58|0.00032289
15:01:58|0.00032289
15:02:00|0.00032289
15:02:01|0.00032289
15:02:02|0.000323
15:02:03|0.000323
15:02:04|0.000323
15:02:05|0.000323
15:02:06|0.000323
15:02:07|0.000323
15:02:08|0.000323
15:02:09|0.000323
15:02:10|0.000323
15:02:12|0.00032325
15:02:13|0.00032325
15:02:14|0.00032325
15:02:15|0.00032325
15:02:16|0.00032325
15:02:17|0.00032325
15:02:18|0.00032312
15:02:19|0.00032312
15:02:20|0.00032314
15:02:21|0.00032314
15:02:22|0.00032314
15:02:23|0.00032325
15:02:25|0.00032299
15:02:25|0.00032287
15:02:26|0.00032287
15:02:27|0.00032287
15:02:29|0.00032277
15:02:30|0.00032277
15:02:30|0.00032266
15:02:32|0.00032273
15:02:34|0.00032273
15:02:34|0.00032273
15:02:37|0.00032297
15:02:37|0.00032297
15:02:38|0.00032297
15:02:39|0.00032297
15:02:40|0.00032297
15:02:42|0.00032297
15:02:42|0.00032297
15:02:44|0.00032297
15:02:46|0.00032297
15:02:46|0.00032297
15:02:47|0.00032297
15:02:48|0.00032297
15:02:49|0.00032297
15:02:50|0.00032266
15:02:52|0.00032265
15:02:53|0.00032263
15:02:53|0.00032251
15:02:55|0.00032244
15:02:56|0.00032222
15:02:58|0.00032211
15:02:58|0.00032208
15:03:00|0.00032201
15:03:01|0.00032222
15:03:03|0.00032214
15:03:03|0.00032214
15:03:05|0.00032214
15:03:07|0.00032214
15:03:07|0.00032214
15:03:08|0.00032194
15:03:10|0.00032194
15:03:10|0.00032194
15:03:11|0.00032256
15:03:12|0.00032256
15:03:13|0.00032218
15:03:14|0.00032218
15:03:16|0.00032214
15:03:18|0.00032214
15:03:18|0.00032205
15:03:19|0.00032205
15:03:20|0.00032205
15:03:21|0.00032205
15:03:22|0.00032205
15:03:23|0.00032205
15:03:24|0.00032205
15:03:25|0.00032203
15:03:26|0.00032203
15:03:27|0.00032203
15:03:28|0.00032203
15:03:29|0.00032205
15:03:30|0.00032205
15:03:31|0.00032205
15:03:32|0.00032205
15:03:33|0.00032205
15:03:35|0.00032205
15:03:36|0.00032205
15:03:37|0.00032205
15:03:38|0.00032205
15:03:39|0.00032205
15:03:41|0.00032205
15:03:42|0.00032254
15:03:43|0.00032254
15:03:44|0.00032254
15:03:45|0.00032254
15:03:46|0.00032254
15:03:47|0.00032254
15:03:48|0.00032254
15:03:50|0.00032254
15:03:50|0.00032254
15:03:52|0.00032254
15:03:53|0.00032256
15:03:54|0.00032262
15:03:55|0.00032262
15:03:55|0.00032262
15:03:56|0.00032262
15:03:57|0.00032247
15:03:59|0.00032247
15:04:00|0.00032247
15:04:01|0.00032247
15:04:02|0.00032247
15:04:03|0.00032274
15:04:04|0.00032274
15:04:05|0.00032262
15:04:07|0.00032262
15:04:08|0.00032262
15:04:09|0.00032262
15:04:10|0.00032293
15:04:10|0.00032324
15:04:12|0.00032288
15:04:13|0.00032288
15:04:14|0.00032288
15:04:15|0.00032288
15:04:16|0.00032288
15:04:17|0.00032288
15:04:18|0.00032288
15:04:19|0.00032288
15:04:20|0.00032288
15:04:21|0.00032288
15:04:22|0.00032288
15:04:23|0.00032288
15:04:24|0.00032288
15:04:25|0.00032288
15:04:26|0.00032288
15:04:27|0.00032288
15:04:28|0.00032288
15:04:29|0.00032328
15:04:30|0.0003231
15:04:31|0.0003231
15:04:32|0.0003231
15:04:33|0.0003231
15:04:35|0.0003231
15:04:36|0.0003231
15:04:37|0.0003231
15:04:38|0.0003231
15:04:39|0.0003231
15:04:41|0.00032334
15:04:41|0.00032342
15:04:43|0.00032318
15:04:43|0.00032318
15:04:44|0.00032322
15:04:46|0.00032322
15:04:47|0.00032322
15:04:48|0.00032322
15:04:49|0.00032322
15:04:49|0.00032351
15:04:51|0.00032321
15:04:52|0.00032321
15:04:52|0.00032321
15:04:53|0.00032321
15:04:54|0.00032321
15:04:55|0.00032321
15:04:56|0.00032317
15:04:57|0.00032317
15:04:58|0.00032317
15:04:59|0.00032317
15:05:01|0.00032317
15:05:02|0.00032302
15:05:03|0.00032302
15:05:04|0.00032302
15:05:05|0.00032299
15:05:06|0.00032322
15:05:07|0.00032322
15:05:08|0.00032299
15:05:09|0.00032299
15:05:10|0.00032299
15:05:11|0.00032299
15:05:12|0.00032299
15:05:13|0.00032291
15:05:14|0.00032291
15:05:15|0.00032291
15:05:16|0.00032291
15:05:18|0.00032291
15:05:18|0.00032291
15:05:19|0.00032291
15:05:20|0.00032291
15:05:21|0.00032283
15:05:22|0.00032283
15:05:23|0.00032283
15:05:24|0.00032283
15:05:25|0.00032283
15:05:26|0.00032283
15:05:27|0.00032265
15:05:28|0.00032265
15:05:29|0.00032265
15:05:30|0.00032265
15:05:31|0.00032265
15:05:32|0.00032265
15:05:33|0.00032265
15:05:35|0.00032265
15:05:37|0.00032265
15:05:37|0.00032265
15:05:38|0.00032265
15:05:40|0.00032265
15:05:41|0.00032265
15:05:41|0.00032267
15:05:43|0.00032267
15:05:44|0.00032267
15:05:45|0.00032267
15:05:45|0.00032267
15:05:47|0.00032267
15:05:47|0.00032267
15:05:49|0.00032267
15:05:50|0.00032267
15:05:51|0.0003227
15:05:52|0.00032262
15:05:53|0.00032262
15:05:53|0.00032262
15:05:55|0.00032262
15:05:56|0.00032256
15:05:57|0.00032253
15:05:58|0.00032253
15:05:59|0.00032253
15:06:00|0.00032252
15:06:01|0.00032252
15:06:01|0.00032252
15:06:04|0.00032252
15:06:05|0.00032252
15:06:06|0.00032252
15:06:08|0.00032252
15:06:08|0.00032252
15:06:10|0.00032252
15:06:11|0.00032252
15:06:12|0.00032237
15:06:13|0.00032237
15:06:14|0.00032237
15:06:15|0.00032256
15:06:17|0.00032256
15:06:17|0.00032262
15:06:18|0.00032262
15:06:19|0.00032262
15:06:20|0.00032262
15:06:22|0.00032251
15:06:23|0.00032251
15:06:25|0.00032237
15:06:25|0.00032237
15:06:26|0.00032237
15:06:27|0.00032268
15:06:28|0.00032246
15:06:30|0.0003224
15:06:31|0.0003226
15:06:32|0.0003226
15:06:33|0.0003226
15:06:34|0.0003226
15:06:35|0.0003226
15:06:36|0.0003226
15:06:37|0.0003226
15:06:38|0.0003226
15:06:39|0.00032241
15:06:40|0.00032241
15:06:42|0.00032241
15:06:42|0.00032241
15:06:43|0.00032243
15:06:45|0.00032243
15:06:46|0.00032243
15:06:47|0.00032243
15:06:47|0.00032243
15:06:48|0.00032243
15:06:49|0.00032243
15:06:50|0.00032248
15:06:52|0.00032248
15:06:53|0.00032248
15:06:53|0.00032249
15:06:54|0.00032249
15:06:55|0.00032249
15:06:56|0.00032249
15:06:57|0.00032249
15:06:59|0.00032249
15:07:00|0.00032239
15:07:00|0.00032239
15:07:01|0.00032239
15:07:02|0.0003222
15:07:03|0.0003222
15:07:05|0.0003222
15:07:07|0.00032211
15:07:07|0.00032211
15:07:09|0.00032211
15:07:11|0.00032213
15:07:12|0.00032213
15:07:13|0.0003222
15:07:14|0.0003222
15:07:15|0.0003222
15:07:16|0.0003222
15:07:17|0.0003222
15:07:18|0.0003222
15:07:19|0.00032214
15:07:20|0.00032214
15:07:21|0.00032214
15:07:22|0.00032214
15:07:23|0.00032214
15:07:24|0.00032214
15:07:25|0.00032214
15:07:26|0.0003224
15:07:27|0.00032225
15:07:28|0.00032225
15:07:29|0.00032225
15:07:30|0.00032225
15:07:32|0.00032225
15:07:33|0.00032225
15:07:34|0.00032226
15:07:34|0.00032226
15:07:35|0.00032226
15:07:36|0.00032253
15:07:38|0.00032276
15:07:39|0.00032276
15:07:40|0.00032276
15:07:41|0.00032276
15:07:42|0.00032276
15:07:43|0.00032276
15:07:44|0.00032276
15:07:45|0.00032302
15:07:46|0.00032302
15:07:47|0.00032302
15:07:48|0.00032302
15:07:49|0.00032302
15:07:50|0.00032302
15:07:51|0.00032302
15:07:52|0.00032302
15:07:54|0.00032302
15:07:54|0.00032302
15:07:56|0.00032302
15:07:57|0.0003235
15:07:58|0.0003232
15:07:59|0.0003232
15:08:00|0.0003232
15:08:01|0.0003232
15:08:02|0.0003232
15:08:03|0.0003232
15:08:04|0.0003232
15:08:06|0.0003232
15:08:07|0.00032321
15:08:08|0.00032321
15:08:09|0.00032321
15:08:10|0.00032321
15:08:12|0.00032321
15:08:13|0.00032321
15:08:13|0.00032321
15:08:15|0.00032323
15:08:16|0.00032323
15:08:16|0.00032323
15:08:17|0.00032323
15:08:18|0.00032304
15:08:20|0.00032302
15:08:21|0.00032302
15:08:22|0.00032311
15:08:23|0.00032317
15:08:24|0.00032317
15:08:25|0.00032317
15:08:26|0.00032317
15:08:27|0.000323
15:08:28|0.000323
15:08:29|0.000323
15:08:30|0.000323
15:08:31|0.000323
15:08:33|0.000323
15:08:34|0.000323
15:08:34|0.000323
15:08:36|0.000323
15:08:37|0.000323
15:08:38|0.000323
15:08:39|0.000323
15:08:40|0.00032336
15:08:41|0.00032336
15:08:42|0.00032336
15:08:43|0.00032336
15:08:44|0.00032336
15:08:45|0.00032336
15:08:46|0.00032336
15:08:47|0.00032336
15:08:48|0.00032336
15:08:50|0.00032336
15:08:51|0.00032336
15:08:52|0.00032336
15:08:53|0.00032295
15:08:54|0.00032295
15:08:56|0.00032295
15:08:56|0.00032295
15:08:58|0.00032295
15:08:59|0.00032295
15:09:00|0.00032295
15:09:00|0.00032295
15:09:01|0.00032295
15:09:03|0.00032295
15:09:04|0.00032295
15:09:05|0.00032295
15:09:06|0.00032295
15:09:07|0.00032295
15:09:08|0.00032295
15:09:09|0.00032318
15:09:11|0.00032318
15:09:12|0.00032318
15:09:13|0.00032318
15:09:14|0.00032318
15:09:15|0.00032318
15:09:17|0.00032316
15:09:17|0.00032316
15:09:18|0.00032316
15:09:19|0.00032316
15:09:20|0.00032301
15:09:21|0.00032301
15:09:22|0.00032301
15:09:23|0.00032301
15:09:24|0.00032301
15:09:25|0.00032301
15:09:27|0.00032301
15:09:27|0.00032301
15:09:28|0.00032301
15:09:29|0.00032308
15:09:30|0.00032308
15:09:31|0.00032308
15:09:32|0.00032308
15:09:33|0.00032308
15:09:34|0.00032308
15:09:35|0.00032308
15:09:36|0.00032308
15:09:37|0.00032333
15:09:39|0.00032333
15:09:40|0.00032333
15:09:41|0.00032333
15:09:42|0.00032333
15:09:44|0.00032333
15:09:44|0.00032333
15:09:45|0.00032333
15:09:46|0.00032333
15:09:47|0.00032333
15:09:49|0.00032333
15:09:50|0.00032333
15:09:51|0.00032333
15:09:52|0.00032333
15:09:52|0.00032333
15:09:54|0.00032352
15:09:55|0.00032352
15:09:56|0.00032352
15:09:57|0.00032352
15:09:58|0.00032352
15:09:59|0.00032352
15:10:00|0.00032352
15:10:01|0.00032337
15:10:02|0.00032301
15:10:03|0.00032285
15:10:04|0.00032285
15:10:05|0.00032285
15:10:06|0.00032285
15:10:08|0.00032285
15:10:09|0.00032285
15:10:09|0.00032285
15:10:11|0.00032285
15:10:12|0.00032285
15:10:13|0.00032285
15:10:14|0.00032285
15:10:16|0.00032285
15:10:16|0.00032285
15:10:18|0.00032285
15:10:20|0.00032285
15:10:20|0.00032285
15:10:22|0.00032292
15:10:24|0.00032292
15:10:25|0.00032292
15:10:26|0.00032292
15:10:27|0.00032292
15:10:28|0.00032285
15:10:28|0.00032285
15:10:30|0.00032285
15:10:31|0.00032315
15:10:32|0.00032315
15:10:33|0.00032315
15:10:34|0.00032315
15:10:35|0.00032314
15:10:36|0.00032314
15:10:37|0.00032314
15:10:39|0.00032314
15:10:39|0.00032282
15:10:40|0.00032282
15:10:41|0.00032277
15:10:42|0.00032277
15:10:43|0.00032277
15:10:44|0.00032277
15:10:45|0.00032277
15:10:47|0.00032277
15:10:47|0.00032277
15:10:48|0.00032277
15:10:49|0.00032277
15:10:51|0.00032277
15:10:52|0.00032277
15:10:52|0.00032277
15:10:53|0.00032277
15:10:54|0.00032277
15:10:55|0.00032277
15:10:56|0.00032277
15:10:58|0.00032277
15:11:00|0.00032277
15:11:00|0.00032281
15:11:01|0.00032294
15:11:03|0.00032294
15:11:04|0.00032294
15:11:05|0.00032294
15:11:06|0.00032305
15:11:07|0.00032305
15:11:08|0.00032305
15:11:10|0.00032304
15:11:11|0.00032304
15:11:11|0.00032304
15:11:12|0.00032312
15:11:14|0.00032312
15:11:15|0.00032315
15:11:16|0.00032315
15:11:17|0.00032315
15:11:18|0.00032315
15:11:19|0.00032315
15:11:20|0.00032315
15:11:21|0.00032315
15:11:22|0.00032315
15:11:23|0.00032315
15:11:24|0.00032315
15:11:25|0.00032315
15:11:27|0.00032314
15:11:27|0.00032314
15:11:29|0.00032314
15:11:29|0.00032312
15:11:30|0.00032314
15:11:32|0.00032321
15:11:32|0.00032321
15:11:33|0.0003229
15:11:35|0.0003229
15:11:36|0.0003229
15:11:37|0.0003229
15:11:38|0.0003229
15:11:39|0.0003229
15:11:40|0.00032294
15:11:41|0.00032294
15:11:42|0.00032294
15:11:43|0.00032294
15:11:45|0.00032294
15:11:46|0.00032294
15:11:47|0.00032294
15:11:48|0.00032294
15:11:49|0.00032294
15:11:51|0.00032294
15:11:51|0.00032294
15:11:52|0.00032319
15:11:54|0.00032319
15:11:54|0.00032319
15:11:55|0.00032319
15:11:57|0.00032319
15:11:57|0.00032319
15:11:58|0.00032319
15:12:00|0.00032319
15:12:00|0.00032319
15:12:02|0.00032319
15:12:02|0.00032319
15:12:03|0.00032319
15:12:04|0.00032319
15:12:05|0.00032237
15:12:06|0.00032237
15:12:08|0.00032248
15:12:09|0.00032237
15:12:10|0.00032237
15:12:11|0.00032237
15:12:12|0.00032237
15:12:13|0.00032252
15:12:14|0.00032252
15:12:16|0.00032252
15:12:17|0.00032252
15:12:18|0.00032252
15:12:18|0.00032252
15:12:20|0.00032259
15:12:20|0.00032259
15:12:21|0.00032259
15:12:23|0.00032259
15:12:24|0.00032259
15:12:25|0.00032259
15:12:26|0.00032259
15:12:27|0.00032259
15:12:28|0.00032259
15:12:29|0.00032259
15:12:30|0.00032259
15:12:31|0.00032259
15:12:33|0.00032248
15:12:33|0.0003222
15:12:35|0.0003222
15:12:36|0.0003222
15:12:37|0.00032237
15:12:38|0.00032237
15:12:39|0.00032237
15:12:41|0.00032237
15:12:41|0.00032237
15:12:42|0.00032243
15:12:43|0.00032243
15:12:44|0.00032243
15:12:45|0.00032216
15:12:46|0.00032216
15:12:48|0.00032216
15:12:49|0.00032216
15:12:51|0.00032216
15:12:51|0.00032216
15:12:52|0.00032181
15:12:53|0.00032181
15:12:55|0.00032179
15:12:56|0.00032179
15:12:57|0.00032179
15:12:58|0.00032179
15:12:58|0.00032179
15:12:59|0.00032179
15:13:01|0.00032179
15:13:03|0.00032179
15:13:03|0.00032179
15:13:04|0.00032174
15:13:05|0.00032169
15:13:06|0.00032177
15:13:07|0.00032177
15:13:08|0.00032177
15:13:09|0.00032177
15:13:10|0.00032177
15:13:12|0.00032177
15:13:14|0.00032177
15:13:14|0.0003217
15:13:15|0.00032168
15:13:16|0.00032168
15:13:17|0.00032165
15:13:18|0.00032165
15:13:19|0.00032127
15:13:20|0.00032127
15:13:21|0.00032127
15:13:22|0.00032127
15:13:23|0.00032153
15:13:24|0.00032163
15:13:25|0.00032139
15:13:26|0.00032139
15:13:27|0.00032139
15:13:28|0.00032139
15:13:29|0.00032139
15:13:30|0.00032157
15:13:31|0.00032157
15:13:33|0.00032157
15:13:34|0.00032157
15:13:35|0.00032157
15:13:35|0.00032157
15:13:38|0.00032157
15:13:38|0.00032157
15:13:39|0.00032157
15:13:40|0.00032157
15:13:41|0.00032157
15:13:42|0.00032157
15:13:44|0.00032157
15:13:46|0.00032157
15:13:47|0.00032157
15:13:48|0.00032157
15:13:49|0.00032157
15:13:50|0.00032167
15:13:51|0.00032167
15:13:51|0.00032167
15:13:52|0.00032185
15:13:53|0.00032185
15:13:55|0.00032185
15:13:56|0.00032185
15:13:58|0.00032151
15:13:58|0.00032151
15:13:59|0.00032151
15:14:01|0.00032147
15:14:01|0.00032147
15:14:02|0.00032147
15:14:04|0.00032147
15:14:05|0.00032147
15:14:06|0.00032147
15:14:07|0.00032147
15:14:08|0.00032175
15:14:09|0.00032175
15:14:10|0.00032175
15:14:11|0.00032175
15:14:12|0.00032175
15:14:13|0.00032175
15:14:14|0.00032175
15:14:15|0.00032175
15:14:16|0.00032175
15:14:17|0.00032175
15:14:18|0.00032175
15:14:19|0.00032175
15:14:20|0.00032175
15:14:21|0.0003214
15:14:23|0.0003214
15:14:24|0.0003214
15:14:24|0.0003216
15:14:26|0.0003214
15:14:27|0.0003214
15:14:28|0.0003214
15:14:29|0.0003214
15:14:30|0.0003214
15:14:31|0.0003214
15:14:32|0.0003214
15:14:33|0.0003214
15:14:35|0.00032141
15:14:36|0.00032141
15:14:36|0.00032141
15:14:38|0.00032141
15:14:39|0.00032141
15:14:40|0.00032141
15:14:41|0.00032141
15:14:42|0.00032141
15:14:42|0.00032141
15:14:44|0.00032141
15:14:45|0.00032141
15:14:46|0.00032141
15:14:47|0.00032134
15:14:48|0.00032134
15:14:50|0.00032134
15:14:50|0.00032134
15:14:51|0.00032134
15:14:52|0.00032134
15:14:53|0.00032134
15:14:54|0.00032134
15:14:56|0.00032134
15:14:57|0.00032134
15:14:58|0.00032134
15:14:59|0.00032134
15:15:00|0.00032134
15:15:01|0.00032134
15:15:03|0.00032134
15:15:03|0.00032134
15:15:04|0.00032134
15:15:05|0.00032134
15:15:06|0.00032134
15:15:07|0.00032134
15:15:08|0.00032134
15:15:09|0.00032177
15:15:11|0.00032177
15:15:12|0.00032177
15:15:13|0.00032177
15:15:14|0.00032177
15:15:16|0.00032154
15:15:16|0.00032155
15:15:17|0.00032155
15:15:18|0.00032155
15:15:20|0.00032155
15:15:20|0.00032155
15:15:21|0.00032155
15:15:23|0.00032155
15:15:24|0.00032163
15:15:25|0.00032163
15:15:26|0.00032163
15:15:27|0.00032163
15:15:29|0.00032163
15:15:30|0.00032163
15:15:30|0.00032163
15:15:31|0.00032163
15:15:33|0.00032163
15:15:33|0.00032163
15:15:34|0.00032163
15:15:36|0.00032146
15:15:37|0.00032146
15:15:38|0.00032146
15:15:38|0.00032146
15:15:39|0.00032146
15:15:40|0.00032146
15:15:42|0.00032146
15:15:42|0.00032146
15:15:44|0.00032146
15:15:44|0.00032146
15:15:45|0.00032146
15:15:47|0.00032146
15:15:49|0.00032146
15:15:49|0.00032191
15:15:50|0.00032184
15:15:51|0.00032184
15:15:52|0.00032208
15:15:54|0.00032206
15:15:55|0.00032206
15:15:56|0.00032206
15:15:57|0.00032197
15:15:57|0.00032197
15:15:59|0.00032197
15:16:01|0.00032197
15:16:01|0.00032197
15:16:02|0.00032197
15:16:03|0.00032197
15:16:04|0.00032197
15:16:05|0.00032197
15:16:06|0.00032197
15:16:07|0.00032197
15:16:08|0.00032197
15:16:09|0.00032197
15:16:10|0.00032197
15:16:11|0.00032197
15:16:13|0.0003222
15:16:15|0.0003222
15:16:16|0.00032206
15:16:17|0.00032206
15:16:18|0.00032206
15:16:19|0.00032206
15:16:20|0.00032206
15:16:22|0.00032206
15:16:23|0.00032206
15:16:23|0.00032206
15:16:24|0.00032206
15:16:25|0.00032206
15:16:27|0.00032206
15:16:27|0.00032206
15:16:28|0.00032217
15:16:30|0.00032217
15:16:31|0.00032217
15:16:32|0.00032217
15:16:33|0.00032217
15:16:34|0.00032217
15:16:35|0.00032217
15:16:36|0.00032217
15:16:37|0.00032217
15:16:38|0.00032217
15:16:39|0.00032217
15:16:40|0.00032217
15:16:41|0.00032217
15:16:42|0.00032217
15:16:43|0.00032217
15:16:44|0.00032217
15:16:45|0.00032217
15:16:47|0.00032217
15:16:47|0.00032217
15:16:48|0.00032217
15:16:50|0.00032217
15:16:51|0.00032217
15:16:52|0.00032217
15:16:54|0.00032217
15:16:54|0.00032217
15:16:55|0.00032191
15:16:56|0.00032191
15:16:57|0.00032191
15:16:59|0.00032191
15:17:00|0.00032191
15:17:01|0.00032191
15:17:02|0.00032191
15:17:03|0.00032191
15:17:04|0.00032191
15:17:05|0.00032191
15:17:06|0.00032191
15:17:07|0.00032191
15:17:08|0.00032185
15:17:09|0.00032185
15:17:10|0.00032185
15:17:12|0.00032185
15:17:13|0.00032185
15:17:13|0.00032185
15:17:15|0.00032172
15:17:17|0.00032145
15:17:18|0.00032145
15:17:19|0.00032145
15:17:20|0.0003214
15:17:21|0.00032111
15:17:22|0.00032119
15:17:23|0.00032119
15:17:24|0.00032119
15:17:26|0.00032129
15:17:27|0.00032129
15:17:28|0.00032108
15:17:29|0.00032104
15:17:29|0.00032103
15:17:31|0.00032098
15:17:32|0.00032083
15:17:33|0.00032088
15:17:34|0.00032088
15:17:35|0.00032083
15:17:36|0.00032083
15:17:37|0.00032083
15:17:38|0.00032083
15:17:39|0.00032083
15:17:40|0.00032083
15:17:41|0.00032083
15:17:42|0.00032083
15:17:43|0.00032083
15:17:44|0.00032102
15:17:45|0.00032102
15:17:46|0.00032102
15:17:47|0.00032102
15:17:48|0.00032102
15:17:49|0.00032102
15:17:50|0.00032102
15:17:51|0.00032102
15:17:52|0.00032084
15:17:53|0.00032084
15:17:54|0.00032084
15:17:55|0.00032084
15:17:56|0.00032084
15:17:58|0.00032071
15:17:58|0.00032071
15:18:00|0.00032071
15:18:01|0.00032071
15:18:02|0.0003207
15:18:03|0.00032067
15:18:04|0.00032065
15:18:05|0.00032065
15:18:05|0.00032057
15:18:07|0.00032057
15:18:08|0.00032057
15:18:09|0.00032057
15:18:10|0.00032057
15:18:10|0.00032057
15:18:12|0.00032057
15:18:13|0.00032094
15:18:14|0.00032094
15:18:15|0.00032095
15:18:17|0.00032086
15:18:18|0.00032086
15:18:19|0.00032086
15:18:20|0.00032086
15:18:21|0.00032086
15:18:23|0.00032086
15:18:23|0.00032069
15:18:24|0.00032069
15:18:25|0.00032069
15:18:27|0.00032069
15:18:27|0.00032069
15:18:29|0.00032069
15:18:31|0.00032081
15:18:32|0.00032081
15:18:33|0.00032081
15:18:34|0.00032081
15:18:35|0.00032081
15:18:36|0.00032081
15:18:37|0.00032081
15:18:38|0.00032081
15:18:39|0.00032081
15:18:40|0.00032081
15:18:41|0.00032081
15:18:42|0.00032097
15:18:43|0.00032097
15:18:45|0.00032071
15:18:45|0.00032071
15:18:46|0.00032071
15:18:47|0.00032071
15:18:48|0.00032071
15:18:50|0.00032101
15:18:52|0.00032104
15:18:52|0.00032104
15:18:54|0.00032104
15:18:55|0.00032104
15:18:55|0.00032104
15:18:56|0.00032104
15:18:58|0.00032104
15:19:00|0.00032104
15:19:01|0.00032104
15:19:01|0.00032104
15:19:02|0.00032104
15:19:04|0.00032104
15:19:05|0.00032104
15:19:06|0.00032071
15:19:08|0.00032071
15:19:09|0.00032071
15:19:09|0.00032071
15:19:10|0.00032071
15:19:12|0.00032071
15:19:13|0.00032071
15:19:14|0.00032071
15:19:15|0.00032071
15:19:16|0.00032077
15:19:18|0.00032077
15:19:19|0.00032077
15:19:20|0.00032077
15:19:21|0.00032077
15:19:23|0.00032077
15:19:23|0.00032077
15:19:24|0.00032084
15:19:26|0.00032084
15:19:26|0.00032084
15:19:28|0.00032084
15:19:28|0.00032084
15:19:30|0.00032084
15:19:30|0.00032084
15:19:31|0.00032067
15:19:33|0.00032066
15:19:34|0.00032066
15:19:34|0.00032091
15:19:35|0.00032091
15:19:37|0.00032066
15:19:38|0.00032066
15:19:38|0.00032066
15:19:40|0.00032066
15:19:40|0.00032066
15:19:41|0.00032066
15:19:42|0.00032066
15:19:43|0.00032066
15:19:44|0.00032066
15:19:45|0.00032065
15:19:46|0.00032047
15:19:48|0.00032017
15:19:48|0.00032017
15:19:49|0.00032024
15:19:51|0.00032047
15:19:51|0.00032047
15:19:53|0.00032047
15:19:54|0.00032047
15:19:55|0.00032035
15:19:56|0.00032019
15:19:57|0.00032009
15:19:58|0.00032
15:19:58|0.00031959
15:20:00|0.00031947
15:20:01|0.00031917
15:20:01|0.00031855
15:20:03|0.00031888
15:20:04|0.00031888
15:20:05|0.00031901
15:20:06|0.00031901
15:20:07|0.000318
15:20:08|0.000318
15:20:09|0.00031876
15:20:10|0.00031879
15:20:11|0.00031881
15:20:12|0.00031894
15:20:13|0.00031894
15:20:15|0.00031894
15:20:15|0.00031894
15:20:16|0.00031894
15:20:17|0.00031894
15:20:18|0.00031894
15:20:20|0.00031898
15:20:20|0.00031898
15:20:22|0.00031898
15:20:23|0.00031907
15:20:23|0.00031907
15:20:24|0.00031907
15:20:25|0.00031907
15:20:27|0.00031907
15:20:28|0.00031887
15:20:28|0.00031887
15:20:30|0.00031887
15:20:31|0.00031887
15:20:32|0.00031887
15:20:32|0.00031887
15:20:34|0.00031939
15:20:34|0.00031945
15:20:36|0.00031945
15:20:36|0.00031945
15:20:38|0.00031945
15:20:39|0.00031945
15:20:40|0.00031945
15:20:41|0.00031945
15:20:42|0.00031945
15:20:43|0.00031945
15:20:44|0.00031945
15:20:44|0.00031945
15:20:46|0.00031945
15:20:47|0.00031945
15:20:48|0.00031945
15:20:49|0.00031945
15:20:50|0.00031957
15:20:51|0.00031957
15:20:52|0.00031957
15:20:53|0.00031957
15:20:54|0.00031957
15:20:55|0.00031957
15:20:56|0.00031957
15:20:57|0.00031957
15:20:58|0.00031957
15:20:59|0.00031957
15:21:00|0.00031957
15:21:01|0.00031957
15:21:02|0.00031931
15:21:03|0.00031931
15:21:04|0.00031931
15:21:06|0.00031931
15:21:07|0.00031931
15:21:08|0.00031931
15:21:08|0.00031931
15:21:10|0.00031915
15:21:10|0.00031915
15:21:12|0.00031915
15:21:13|0.00031915
15:21:14|0.00031897
15:21:14|0.00031897
15:21:16|0.00031897
15:21:17|0.00031897
15:21:18|0.00031897
15:21:19|0.00031897
15:21:20|0.00031897
15:21:21|0.00031897
15:21:23|0.00031897
15:21:23|0.00031897
15:21:24|0.00031897
15:21:25|0.00031897
15:21:26|0.00031897
15:21:27|0.00031897
15:21:28|0.00031897
15:21:30|0.00031911
15:21:31|0.00031891
15:21:32|0.00031891
15:21:33|0.00031889
15:21:33|0.00031889
15:21:35|0.00031889
15:21:36|0.00031895
15:21:37|0.00031931
15:21:38|0.00031931
15:21:39|0.00031931
15:21:40|0.00031931
15:21:41|0.00031931
15:21:41|0.00031931
15:21:43|0.00031931
15:21:43|0.00031955
15:21:45|0.00031955
15:21:46|0.00031955
15:21:46|0.00031955
15:21:48|0.00031955
15:21:49|0.00031955
15:21:50|0.00031955
15:21:51|0.00031944
15:21:53|0.00031944
15:21:53|0.00031944
15:21:54|0.00031944
15:21:56|0.00031944
15:21:57|0.00031944
15:21:57|0.00031944
15:21:58|0.00031944
15:22:00|0.00031944
15:22:01|0.00031944
15:22:02|0.00031944
15:22:03|0.00031944
15:22:04|0.00031944
15:22:05|0.00031944
15:22:07|0.00031944
15:22:08|0.00031911
15:22:09|0.00031911
15:22:11|0.00031911
15:22:12|0.00031911
15:22:13|0.0003194
15:22:14|0.00031946
15:22:15|0.00031946
15:22:15|0.00031946
15:22:17|0.00031918
15:22:18|0.00031918
15:22:19|0.00031918
15:22:21|0.00031809
15:22:21|0.00031809
15:22:22|0.00031817
15:22:23|0.00031817
15:22:24|0.00031817
15:22:25|0.00031817
15:22:26|0.00031817
15:22:27|0.00031817
15:22:28|0.00031833
15:22:29|0.00031853
15:22:30|0.0003181
15:22:31|0.0003181
15:22:32|0.00031809
15:22:33|0.000318
15:22:34|0.00031796
15:22:35|0.00031783
15:22:37|0.00031764
15:22:39|0.00031766
15:22:39|0.00031766
15:22:40|0.00031835
15:22:41|0.00031835
15:22:42|0.00031835
15:22:43|0.0003182
15:22:44|0.00031815
15:22:45|0.00031815
15:22:47|0.00031815
15:22:47|0.00031815
15:22:49|0.0003183
15:22:51|0.0003183
15:22:52|0.0003183
15:22:54|0.0003183
15:22:54|0.0003183
15:22:56|0.0003183
15:22:57|0.00031819
15:22:58|0.00031819
15:22:59|0.00031847
15:23:00|0.00031847
15:23:01|0.00031847
15:23:02|0.00031847
15:23:03|0.00031826
15:23:04|0.00031826
15:23:05|0.00031826
15:23:06|0.00031826
15:23:07|0.0003185
15:23:08|0.00031856
15:23:09|0.00031856
15:23:11|0.00031856
15:23:12|0.00031856
15:23:12|0.0003186
15:23:13|0.0003186
15:23:15|0.0003186
15:23:15|0.0003186
15:23:16|0.0003186
15:23:17|0.0003186
15:23:18|0.0003186
15:23:19|0.0003186
15:23:20|0.0003186
15:23:22|0.00031835
15:23:22|0.00031835
15:23:24|0.00031835
15:23:25|0.00031835
15:23:27|0.00031835
15:23:28|0.00031838
15:23:29|0.00031838
15:23:29|0.00031838
15:23:30|0.00031842
15:23:32|0.00031866
15:23:33|0.00031866
15:23:34|0.00031866
15:23:35|0.00031866
15:23:36|0.00031869
15:23:37|0.00031869
15:23:38|0.00031869
15:23:39|0.00031869
15:23:40|0.00031869
15:23:41|0.00031836
15:23:42|0.00031836
15:23:43|0.00031834
15:23:44|0.00031834
15:23:45|0.00031834
15:23:46|0.00031827
15:23:48|0.00031827
15:23:48|0.00031827
15:23:49|0.00031827
15:23:51|0.00031827
15:23:52|0.00031853
15:23:52|0.00031853
15:23:53|0.00031819
15:23:54|0.00031819
15:23:56|0.00031819
15:23:56|0.00031792
15:23:58|0.00031792
15:24:00|0.00031792
15:24:00|0.00031772
15:24:02|0.00031772
15:24:03|0.00031772
15:24:04|0.00031809
15:24:05|0.00031809
15:24:06|0.00031809
15:24:07|0.00031809
15:24:08|0.00031809
15:24:09|0.0003183
15:24:10|0.00031829
15:24:11|0.0003184
15:24:12|0.0003184
15:24:13|0.0003181
15:24:14|0.0003181
15:24:15|0.0003181
15:24:16|0.0003181
15:24:17|0.0003181
15:24:18|0.0003181
15:24:20|0.0003181
15:24:20|0.0003181
15:24:22|0.0003181
15:24:23|0.0003181
15:24:24|0.0003181
15:24:25|0.0003181
15:24:26|0.0003181
15:24:27|0.0003181
15:24:28|0.00031855
15:24:28|0.00031855
15:24:29|0.00031855
15:24:31|0.00031855
15:24:32|0.00031855
15:24:33|0.00031855
15:24:33|0.00031856
15:24:35|0.00031856
15:24:35|0.00031856
15:24:37|0.00031856
15:24:38|0.00031832
15:24:40|0.00031832
15:24:40|0.00031832
15:24:41|0.00031832
15:24:42|0.00031831
15:24:43|0.00031831
15:24:44|0.00031831
15:24:45|0.00031831
15:24:46|0.00031815
15:24:47|0.00031849
15:24:48|0.00031876
15:24:49|0.00031876
15:24:50|0.00031876
15:24:51|0.00031913
15:24:52|0.00031877
15:24:54|0.00031857
15:24:55|0.00031857
15:24:56|0.00031857
15:24:57|0.00031858
15:24:59|0.00031858
15:24:59|0.00031858
15:25:00|0.0003182
15:25:01|0.0003182
15:25:03|0.0003182
15:25:04|0.0003182
15:25:06|0.0003182
15:25:06|0.0003182
15:25:07|0.0003182
15:25:08|0.0003182
15:25:09|0.0003182
15:25:11|0.0003182
15:25:12|0.00031852
15:25:13|0.00031877
15:25:14|0.00031877
15:25:14|0.00031845
15:25:16|0.00031845
15:25:17|0.00031845
15:25:18|0.00031845
15:25:19|0.00031845
15:25:20|0.00031845
15:25:21|0.00031845
15:25:23|0.00031845
15:25:23|0.0003188
15:25:24|0.00031889
15:25:25|0.00031889
15:25:26|0.00031861
15:25:28|0.00031861
15:25:30|0.00031861
15:25:30|0.00031891
15:25:31|0.00031891
15:25:32|0.00031891
15:25:34|0.00031891
15:25:34|0.00031891
15:25:35|0.00031891
15:25:36|0.00031891
15:25:37|0.00031868
15:25:39|0.00031868
15:25:39|0.00031868
15:25:41|0.00031868
15:25:41|0.00031875
15:25:43|0.00031875
15:25:44|0.00031875
15:25:45|0.00031899
15:25:46|0.00031892
15:25:47|0.00031892
15:25:48|0.00031892
15:25:49|0.00031892
15:25:50|0.00031892
15:25:51|0.00031892
15:25:52|0.00031892
15:25:53|0.00031892
15:25:54|0.00031892
15:25:56|0.00031892
15:25:56|0.00031889
15:25:58|0.00031889
15:26:00|0.00031889
15:26:00|0.00031889
15:26:01|0.00031889
15:26:03|0.0003187
15:26:04|0.00031869
15:26:05|0.00031869
15:26:06|0.00031869
15:26:07|0.00031869
15:26:08|0.00031852
15:26:10|0.00031854
15:26:10|0.00031854
15:26:11|0.00031854
15:26:12|0.00031854
15:26:13|0.00031854
15:26:14|0.00031854
15:26:15|0.00031854
15:26:16|0.00031854
15:26:17|0.00031854
15:26:18|0.00031854
15:26:19|0.00031854
15:26:21|0.00031854
15:26:21|0.00031854
15:26:23|0.00031854
15:26:25|0.00031854
15:26:25|0.00031826
15:26:26|0.000318
15:26:27|0.000318
15:26:29|0.00031789
15:26:30|0.00031789
15:26:31|0.00031807
15:26:32|0.00031807
15:26:33|0.00031807
15:26:34|0.00031765
15:26:36|0.00031776
15:26:36|0.00031776
15:26:38|0.00031773
15:26:38|0.00031773
15:26:40|0.00031794
15:26:41|0.00031794
15:26:41|0.00031794
15:26:43|0.00031809
15:26:44|0.00031809
15:26:45|0.00031809
15:26:46|0.00031812
15:26:47|0.00031812
15:26:48|0.00031812
15:26:49|0.00031783
15:26:50|0.00031798
15:26:51|0.00031775
15:26:52|0.00031775
15:26:53|0.00031775
15:26:54|0.00031775
15:26:55|0.00031809
15:26:56|0.00031809
15:26:58|0.00031809
15:26:59|0.00031809
15:27:00|0.00031809
15:27:01|0.00031809
15:27:01|0.00031809
15:27:02|0.00031811
15:27:03|0.00031811
15:27:05|0.00031811
15:27:06|0.00031811
15:27:07|0.00031811
15:27:08|0.00031792
15:27:10|0.00031792
15:27:10|0.00031792
15:27:12|0.00031792
15:27:13|0.00031796
15:27:14|0.00031814
15:27:15|0.00031814
15:27:16|0.00031814
15:27:16|0.00031794
15:27:18|0.00031794
15:27:18|0.00031794
15:27:20|0.00031794
15:27:21|0.00031794
15:27:22|0.00031794
15:27:22|0.00031794
15:27:24|0.00031794
15:27:25|0.00031794
15:27:26|0.00031794
15:27:27|0.00031794
15:27:28|0.00031794
15:27:29|0.00031794
15:27:30|0.00031795
15:27:31|0.00031822
15:27:32|0.00031822
15:27:33|0.00031822
15:27:34|0.00031832
15:27:35|0.00031832
15:27:36|0.00031832
15:27:37|0.00031832
15:27:39|0.00031832
15:27:40|0.00031832
15:27:40|0.00031832
15:27:41|0.00031806
15:27:43|0.00031806
15:27:44|0.00031806
15:27:45|0.00031806
15:27:46|0.00031806
15:27:47|0.00031806
15:27:48|0.00031806
15:27:49|0.00031806
15:27:50|0.00031806
15:27:51|0.00031806
15:27:52|0.00031806
15:27:53|0.00031806
15:27:54|0.00031806
15:27:55|0.00031778
15:27:56|0.00031777
15:27:57|0.00031777
15:27:58|0.00031777
15:27:59|0.00031757
15:28:01|0.00031719
15:28:02|0.00031727
15:28:03|0.00031683
15:28:03|0.00031686
15:28:04|0.00031674
15:28:06|0.0003168
15:28:07|0.0003168
15:28:08|0.0003168
15:28:08|0.00031695
15:28:09|0.00031668
15:28:11|0.00031668
15:28:12|0.00031668
15:28:12|0.00031668
15:28:14|0.00031668
15:28:15|0.00031716
15:28:16|0.00031716
15:28:17|0.00031716
15:28:18|0.00031709
15:28:19|0.00031707
15:28:20|0.00031659
15:28:21|0.00031659
15:28:22|0.00031614
15:28:23|0.00031636
15:28:24|0.00031636
15:28:26|0.00031636
15:28:26|0.00031636
15:28:28|0.00031636
15:28:29|0.00031636
15:28:30|0.00031636
15:28:31|0.00031577
15:28:33|0.00031548
15:28:34|0.00031588
15:28:35|0.00031555
15:28:36|0.0003156
15:28:37|0.00031562
15:28:38|0.00031596
15:28:38|0.00031588
15:28:39|0.00031588
15:28:41|0.00031583
15:28:42|0.00031583
15:28:44|0.00031572
15:28:44|0.00031572
15:28:45|0.00031572
15:28:46|0.00031572
15:28:47|0.00031574
15:28:48|0.00031574
15:28:49|0.00031605
15:28:50|0.00031574
15:28:51|0.000316
15:28:52|0.000316
15:28:53|0.000316
15:28:54|0.000316
15:28:55|0.000316
15:28:56|0.00031623
15:28:58|0.00031644
15:28:59|0.00031652
15:29:00|0.00031652
15:29:01|0.00031652
15:29:02|0.00031652
15:29:03|0.00031693
15:29:05|0.00031693
15:29:05|0.00031693
15:29:06|0.00031693
15:29:08|0.00031693
15:29:08|0.00031654
15:29:10|0.00031654
15:29:11|0.00031675
15:29:13|0.00031682
15:29:14|0.00031646
15:29:15|0.00031646
15:29:17|0.00031646
15:29:17|0.00031646
15:29:18|0.00031646
15:29:19|0.00031646
15:29:20|0.00031634
15:29:21|0.00031651
15:29:23|0.00031609
15:29:23|0.00031609
15:29:25|0.00031609
15:29:26|0.00031609
15:29:27|0.00031609
15:29:29|0.00031609
15:29:30|0.00031609
15:29:31|0.00031609
15:29:32|0.00031609
15:29:33|0.00031609
15:29:34|0.00031609
15:29:36|0.00031609
15:29:36|0.00031609
15:29:37|0.00031609
15:29:38|0.00031609
15:29:40|0.00031609
15:29:41|0.00031609
15:29:42|0.00031609
15:29:44|0.00031609
15:29:44|0.00031576
15:29:45|0.00031576
15:29:46|0.00031576
15:29:47|0.00031576
15:29:48|0.00031576
15:29:49|0.00031614
15:29:50|0.00031614
15:29:51|0.00031614
15:29:52|0.00031614
15:29:53|0.00031614
15:29:54|0.00031614
15:29:55|0.00031614
15:29:56|0.00031614
15:29:57|0.00031613
15:29:58|0.00031613
15:30:00|0.00031613
15:30:02|0.00031606
15:30:03|0.00031606
15:30:03|0.00031606
15:30:04|0.00031606
15:30:05|0.00031606
15:30:06|0.00031563
15:30:08|0.00031563
15:30:08|0.00031563
15:30:09|0.00031563
15:30:10|0.00031577
15:30:11|0.00031577
15:30:13|0.00031577
15:30:15|0.00031577
15:30:15|0.00031577
15:30:16|0.00031577
15:30:17|0.00031613
15:30:18|0.00031613
15:30:19|0.00031613
15:30:20|0.00031613
15:30:21|0.00031584
15:30:22|0.00031584
15:30:23|0.00031584
15:30:24|0.00031584
15:30:25|0.00031579
15:30:27|0.00031544
15:30:29|0.00031537
15:30:29|0.0003153
15:30:31|0.00031524
15:30:32|0.00031502
15:30:32|0.000315
15:30:34|0.00031499
15:30:35|0.000315
15:30:36|0.000315
15:30:37|0.00031528
15:30:38|0.00031491
15:30:39|0.00031491
15:30:41|0.00031466
15:30:41|0.00031462
15:30:43|0.00031496
15:30:44|0.00031496
15:30:44|0.00031483
15:30:45|0.0003149
15:30:46|0.0003149
15:30:47|0.00031449
15:30:49|0.00031449
15:30:50|0.00031495
15:30:51|0.0003148
15:30:52|0.0003148
15:30:53|0.00031472
15:30:54|0.00031472
15:30:55|0.00031496
15:30:56|0.00031468
15:30:57|0.00031468
15:30:58|0.00031468
15:30:59|0.00031468
15:31:00|0.00031468
15:31:02|0.00031468
15:31:03|0.00031468
15:31:03|0.00031468
15:31:05|0.00031468
15:31:06|0.00031468
15:31:07|0.00031468
15:31:08|0.00031468
15:31:09|0.00031468
15:31:10|0.00031468
15:31:11|0.00031468
15:31:12|0.00031468
15:31:14|0.00031468
15:31:14|0.00031468
15:31:15|0.00031468
15:31:16|0.00031468
15:31:18|0.00031468
15:31:18|0.00031488
15:31:19|0.00031488
15:31:21|0.00031441
15:31:22|0.00031441
15:31:23|0.00031441
15:31:24|0.00031441
15:31:24|0.00031441
15:31:26|0.00031439
15:31:27|0.00031439
15:31:28|0.00031439
15:31:29|0.00031408
15:31:30|0.00031399
15:31:31|0.00031392
15:31:33|0.00031392
15:31:34|0.00031417
15:31:35|0.00031386
15:31:36|0.00031386
15:31:36|0.00031386
15:31:38|0.00031386
15:31:39|0.00031386
15:31:39|0.0003141
15:31:41|0.00031366
15:31:41|0.00031399
15:31:42|0.00031399
15:31:44|0.00031399
15:31:44|0.00031399
15:31:45|0.00031373
15:31:46|0.00031373
15:31:47|0.00031373
15:31:48|0.00031426
15:31:49|0.00031426
15:31:51|0.00031379
15:31:52|0.00031378
15:31:52|0.00031378
15:31:54|0.00031378
15:31:55|0.00031405
15:31:55|0.000314
15:31:57|0.000314
15:31:57|0.000314
15:31:58|0.000314
15:32:00|0.00031359
15:32:00|0.00031346
15:32:02|0.00031356
15:32:04|0.00031356
15:32:04|0.00031325
15:32:06|0.0003137
15:32:08|0.0003135
15:32:09|0.00031333
15:32:10|0.00031329
15:32:11|0.00031329
15:32:12|0.0003137
15:32:14|0.00031302
15:32:14|0.00031324
15:32:16|0.00031378
15:32:17|0.00031339
15:32:19|0.00031378
15:32:20|0.00031417
15:32:21|0.00031365
15:32:22|0.00031365
15:32:23|0.00031365
15:32:24|0.0003138
15:32:25|0.0003138
15:32:26|0.0003138
15:32:27|0.00031382
15:32:28|0.00031379
15:32:29|0.00031379
15:32:30|0.00031405
15:32:31|0.00031372
15:32:32|0.00031372
15:32:33|0.00031372
15:32:35|0.00031372
15:32:36|0.00031372
15:32:36|0.00031372
15:32:38|0.00031372
15:32:39|0.00031372
15:32:41|0.00031373
15:32:41|0.00031369
15:32:42|0.0003137
15:32:43|0.00031371
15:32:44|0.00031371
15:32:45|0.000314
15:32:46|0.00031389
15:32:47|0.00031389
15:32:48|0.00031389
15:32:49|0.00031408
15:32:50|0.00031396
15:32:51|0.00031365
15:32:52|0.00031354
15:32:53|0.00031353
15:32:54|0.0003135
15:32:55|0.0003135
15:32:56|0.0003135
15:32:57|0.00031321
15:32:58|0.00031321
15:32:59|0.00031301
15:33:00|0.00031284
15:33:02|0.0003126
15:33:04|0.00031228
15:33:04|0.00031245
15:33:05|0.00031212
15:33:07|0.00031239
15:33:08|0.00031239
15:33:09|0.00031239
15:33:11|0.00031238
15:33:11|0.00031238
15:33:12|0.00031238
15:33:13|0.00031238
15:33:14|0.00031238
15:33:15|0.00031238
15:33:16|0.00031238
15:33:17|0.00031238
15:33:18|0.00031238
15:33:20|0.00031196
15:33:22|0.00031196
15:33:22|0.00031232
15:33:23|0.00031232
15:33:24|0.00031235
15:33:26|0.00031259
15:33:27|0.00031259
15:33:28|0.00031259
15:33:29|0.00031194
15:33:29|0.00031194
15:33:31|0.00031194
15:33:32|0.00031214
15:33:34|0.00031218
15:33:35|0.00031218
15:33:36|0.00031189
15:33:36|0.00031185
15:33:38|0.00031242
15:33:39|0.00031264
15:33:39|0.00031276
15:33:41|0.00031276
15:33:42|0.00031297
15:33:44|0.00031268
15:33:45|0.00031268
15:33:46|0.00031268
15:33:47|0.00031268
15:33:48|0.00031268
15:33:50|0.00031268
15:33:50|0.00031257
15:33:52|0.0003129
15:33:52|0.0003129
15:33:53|0.00031287
15:33:55|0.00031306
15:33:55|0.00031306
15:33:56|0.0003126
15:33:58|0.0003126
15:33:58|0.0003126
15:34:00|0.0003126
15:34:00|0.0003126
15:34:01|0.0003126
15:34:03|0.0003126
15:34:04|0.00031282
15:34:05|0.00031282
15:34:07|0.00031282
15:34:08|0.00031282
15:34:09|0.00031333
15:34:11|0.00031361
15:34:11|0.00031384
15:34:13|0.00031384
15:34:14|0.00031384
15:34:15|0.00031336
15:34:16|0.00031336
15:34:17|0.00031384
15:34:18|0.00031384
15:34:19|0.00031411
15:34:20|0.00031411
15:34:21|0.00031411
15:34:22|0.00031335
15:34:23|0.00031335
15:34:24|0.00031335
15:34:25|0.00031386
15:34:26|0.00031386
15:34:27|0.00031386
15:34:28|0.00031386
15:34:29|0.00031386
15:34:30|0.00031418
15:34:32|0.00031418
15:34:33|0.00031484
15:34:35|0.00031422
15:34:36|0.00031422
15:34:37|0.00031474
15:34:38|0.00031477
15:34:40|0.00031477
15:34:41|0.00031477
15:34:42|0.00031477
15:34:43|0.00031477
15:34:44|0.00031425
15:34:45|0.00031425
15:34:46|0.00031479
15:34:47|0.00031479
15:34:48|0.00031479
15:34:49|0.00031479
15:34:50|0.00031499
15:34:51|0.00031499
15:34:52|0.00031499
15:34:53|0.00031466
15:34:54|0.00031466
15:34:55|0.00031466
15:34:56|0.00031466
15:34:57|0.00031449
15:34:58|0.00031449
15:34:59|0.00031449
15:35:00|0.00031474
15:35:01|0.00031442
15:35:02|0.00031442
15:35:03|0.00031442
15:35:04|0.00031442
15:35:05|0.00031467
15:35:06|0.0003149
15:35:07|0.00031501
15:35:08|0.00031501
15:35:09|0.00031488
15:35:10|0.00031488
15:35:11|0.00031483
15:35:12|0.00031483
15:35:13|0.00031483
15:35:14|0.00031483
15:35:16|0.00031483
15:35:17|0.00031504
15:35:19|0.00031499
15:35:19|0.00031499
15:35:20|0.00031515
15:35:21|0.00031524
15:35:22|0.00031524
15:35:23|0.00031475
15:35:24|0.00031474
15:35:25|0.00031462
15:35:26|0.00031462
15:35:27|0.00031462
15:35:28|0.00031481
15:35:29|0.00031481
15:35:30|0.00031481
15:35:31|0.00031481
15:35:33|0.00031481
15:35:34|0.00031477
15:35:36|0.00031476
15:35:36|0.00031476
15:35:37|0.00031476
15:35:38|0.00031507
15:35:40|0.00031533
15:35:41|0.00031533
15:35:42|0.00031533
15:35:43|0.00031533
15:35:45|0.000315
15:35:45|0.000315
15:35:46|0.000315
15:35:47|0.00031473
15:35:48|0.00031473
15:35:50|0.00031506
15:35:50|0.00031504
15:35:51|0.00031504
15:35:53|0.00031505
15:35:54|0.00031505
15:35:55|0.00031469
15:35:56|0.00031469
15:35:57|0.00031468
15:35:58|0.00031491
15:35:59|0.00031491
15:36:00|0.00031459
15:36:00|0.00031494
15:36:02|0.00031494
15:36:03|0.00031494
15:36:04|0.00031494
15:36:06|0.00031494
15:36:06|0.00031494
15:36:08|0.00031494
15:36:09|0.00031466
15:36:10|0.00031433
15:36:12|0.00031433
15:36:13|0.00031433
15:36:13|0.0003141
15:36:15|0.00031429
15:36:15|0.00031429
15:36:17|0.00031434
15:36:18|0.00031434
15:36:19|0.00031407
15:36:20|0.00031407
15:36:21|0.0003143
15:36:22|0.0003143
15:36:23|0.0003143
15:36:24|0.00031427
15:36:25|0.00031427
15:36:26|0.00031427
15:36:27|0.00031427
15:36:29|0.00031398
15:36:29|0.00031398
15:36:31|0.00031396
15:36:31|0.00031396
15:36:32|0.00031396
15:36:34|0.00031396
15:36:35|0.00031396
15:36:36|0.00031396
15:36:36|0.00031396
15:36:37|0.00031396
15:36:39|0.00031396
15:36:40|0.00031396
15:36:41|0.00031384
15:36:42|0.00031384
15:36:43|0.00031384
15:36:44|0.00031384
15:36:45|0.00031384
15:36:46|0.00031384
15:36:48|0.00031398
15:36:48|0.00031398
15:36:49|0.00031398
15:36:50|0.00031398
15:36:52|0.00031398
15:36:52|0.00031398
15:36:54|0.00031398
15:36:55|0.00031398
15:36:56|0.00031356
15:36:57|0.0003135
15:36:57|0.00031336
15:36:59|0.0003135
15:36:59|0.00031343
15:37:01|0.00031343
15:37:02|0.00031325
15:37:03|0.00031338
15:37:04|0.00031338
15:37:05|0.00031338
15:37:06|0.00031369
15:37:07|0.00031385
15:37:08|0.00031387
15:37:09|0.00031387
15:37:10|0.00031369
15:37:11|0.00031378
15:37:12|0.00031378
15:37:13|0.00031355
15:37:14|0.00031355
15:37:15|0.00031355
15:37:16|0.00031398
15:37:17|0.00031383
15:37:18|0.00031406
15:37:19|0.00031425
15:37:20|0.00031425
15:37:21|0.00031408
15:37:22|0.00031408
15:37:23|0.00031408
15:37:24|0.00031439
15:37:25|0.00031439
15:37:26|0.00031439
15:37:27|0.0003146
15:37:28|0.0003146
15:37:29|0.0003146
15:37:30|0.0003146
15:37:31|0.0003146
15:37:32|0.00031459
15:37:33|0.00031434
15:37:35|0.00031463
15:37:36|0.00031463
15:37:37|0.00031462
15:37:38|0.00031462
15:37:39|0.00031462
15:37:40|0.00031464
15:37:42|0.00031469
15:37:44|0.00031474
15:37:45|0.00031474
15:37:45|0.00031483
15:37:46|0.00031405
15:37:47|0.00031405
15:37:48|0.00031405
15:37:49|0.0003143
15:37:50|0.00031439
15:37:51|0.00031439
15:37:52|0.00031445
15:37:53|0.00031445
15:37:55|0.00031445
15:37:56|0.00031445
15:37:57|0.00031445
15:37:58|0.00031445
15:37:59|0.00031445
15:38:00|0.00031445
15:38:01|0.00031445
15:38:02|0.00031445
15:38:03|0.00031445
15:38:04|0.00031445
15:38:05|0.0003145
15:38:06|0.00031414
15:38:07|0.00031446
15:38:09|0.00031456
15:38:09|0.00031456
15:38:10|0.00031456
15:38:11|0.00031456
15:38:12|0.00031456
15:38:13|0.00031456
15:38:14|0.00031456
15:38:15|0.00031456
15:38:16|0.00031456
15:38:17|0.00031457
15:38:18|0.00031457
15:38:20|0.00031457
15:38:20|0.00031434
15:38:21|0.00031434
15:38:22|0.00031435
15:38:23|0.0003142
15:38:24|0.0003142
15:38:25|0.0003142
15:38:26|0.0003142
15:38:27|0.0003146
15:38:28|0.0003146
15:38:29|0.0003146
15:38:30|0.0003146
15:38:31|0.0003146
15:38:32|0.0003146
15:38:33|0.0003146
15:38:35|0.00031462
15:38:36|0.00031462
15:38:38|0.00031462
15:38:38|0.00031462
15:38:39|0.00031453
15:38:40|0.00031453
15:38:41|0.00031453
15:38:42|0.00031412
15:38:43|0.00031412
15:38:44|0.00031421
15:38:46|0.00031421
15:38:47|0.00031421
15:38:48|0.00031421
15:38:49|0.00031421
15:38:50|0.00031421
15:38:51|0.00031419
15:38:51|0.00031451
15:38:53|0.00031451
15:38:54|0.00031451
15:38:55|0.00031433
15:38:55|0.00031433
15:38:57|0.00031433
15:38:57|0.00031433
15:38:59|0.00031433
15:39:00|0.00031438
15:39:01|0.00031438
15:39:01|0.0003146
15:39:03|0.00031464
15:39:03|0.00031464
15:39:05|0.00031464
15:39:06|0.00031464
15:39:07|0.00031464
15:39:08|0.0003144
15:39:09|0.0003144
15:39:10|0.00031409
15:39:10|0.00031343
15:39:13|0.00031316
15:39:13|0.00031315
15:39:14|0.00031345
15:39:15|0.00031361
15:39:16|0.00031355
15:39:17|0.00031355
15:39:18|0.00031355
15:39:19|0.00031355
15:39:20|0.00031355
15:39:21|0.00031383
15:39:22|0.00031383
15:39:23|0.00031429
15:39:24|0.00031429
15:39:25|0.00031429
15:39:26|0.00031441
15:39:27|0.00031479
15:39:28|0.00031479
15:39:30|0.00031481
15:39:31|0.00031481
15:39:31|0.00031481
15:39:33|0.00031481
15:39:34|0.00031474
15:39:35|0.00031474
15:39:37|0.00031508
15:39:37|0.00031508
15:39:38|0.00031508
15:39:40|0.00031508
15:39:41|0.00031509
15:39:42|0.00031509
15:39:43|0.00031437
15:39:43|0.00031437
15:39:44|0.00031455
15:39:46|0.00031455
15:39:47|0.00031455
15:39:49|0.00031455
15:39:49|0.00031484
15:39:50|0.00031484
15:39:51|0.00031485
15:39:52|0.00031485
15:39:53|0.00031474
15:39:54|0.00031474
15:39:55|0.00031498
15:39:56|0.00031465
15:39:57|0.00031465
15:39:58|0.00031465
15:39:59|0.0003149
15:40:00|0.0003149
15:40:01|0.00031488
15:40:03|0.00031495
15:40:04|0.00031495
15:40:04|0.00031507
15:40:06|0.00031526
15:40:06|0.00031536
15:40:08|0.00031536
15:40:08|0.00031536
15:40:10|0.00031536
15:40:11|0.0003153
15:40:12|0.0003153
15:40:13|0.00031534
15:40:14|0.00031534
15:40:16|0.00031505
15:40:16|0.00031499
15:40:17|0.00031493
15:40:18|0.00031473
15:40:19|0.00031471
15:40:20|0.00031474
15:40:21|0.00031431
15:40:22|0.00031431
15:40:23|0.00031431
15:40:24|0.00031431
15:40:26|0.00031431
15:40:27|0.00031457
15:40:28|0.00031457
15:40:29|0.00031458
15:40:30|0.00031458
15:40:31|0.00031458
15:40:32|0.00031458
15:40:33|0.00031468
15:40:34|0.00031468
15:40:35|0.00031467
15:40:36|0.00031447
15:40:38|0.00031475
15:40:38|0.00031475
15:40:40|0.00031485
15:40:41|0.00031485
15:40:42|0.00031485
15:40:44|0.00031484
15:40:44|0.00031484
15:40:46|0.00031464
15:40:47|0.00031473
15:40:48|0.00031473
15:40:49|0.00031472
15:40:50|0.00031472
15:40:51|0.00031437
15:40:52|0.0003144
15:40:53|0.0003144
15:40:54|0.00031434
15:40:56|0.00031434
15:40:56|0.0003144
15:40:57|0.0003144
15:40:58|0.0003144
15:40:59|0.0003144
15:41:01|0.0003145
15:41:01|0.0003145
15:41:02|0.0003145
15:41:03|0.0003145
15:41:04|0.00031454
15:41:06|0.00031426
15:41:06|0.00031422
15:41:07|0.00031423
15:41:08|0.0003143
15:41:10|0.00031422
15:41:11|0.00031422
15:41:12|0.00031431
15:41:13|0.00031431
15:41:14|0.00031431
15:41:16|0.00031417
15:41:17|0.00031445
15:41:17|0.00031419
15:41:18|0.00031419
15:41:20|0.0003145
15:41:21|0.0003145
15:41:22|0.00031456
15:41:23|0.00031456
15:41:24|0.00031443
15:41:25|0.00031418
15:41:26|0.00031418
15:41:27|0.00031437
15:41:28|0.00031437
15:41:29|0.00031441
15:41:31|0.00031425
15:41:32|0.00031425
15:41:33|0.00031459
15:41:34|0.00031494
15:41:35|0.00031485
15:41:36|0.00031514
15:41:36|0.00031471
15:41:37|0.00031512
15:41:38|0.00031512
15:41:40|0.00031512
15:41:42|0.00031512
15:41:43|0.00031464
15:41:44|0.0003153
15:41:45|0.0003153
15:41:45|0.00031543
15:41:47|0.00031543
15:41:48|0.00031543
15:41:48|0.00031543
15:41:50|0.00031543
15:41:50|0.00031543
15:41:51|0.00031543
15:41:52|0.00031522
15:41:54|0.00031522
15:41:55|0.00031522
15:41:56|0.00031466
15:41:57|0.00031466
15:41:57|0.00031466
15:41:58|0.00031466
15:41:59|0.00031466
15:42:00|0.00031466
15:42:01|0.00031466
15:42:03|0.00031466
15:42:03|0.00031466
15:42:04|0.00031466
15:42:06|0.00031467
15:42:06|0.00031461
15:42:08|0.00031461
15:42:09|0.00031461
15:42:10|0.00031461
15:42:11|0.00031401
15:42:13|0.00031401
15:42:14|0.00031401
15:42:14|0.00031416
15:42:16|0.00031416
15:42:17|0.00031416
15:42:17|0.00031416
15:42:19|0.00031416
15:42:20|0.00031423
15:42:21|0.00031408
15:42:22|0.00031408
15:42:23|0.00031408
15:42:24|0.00031408
15:42:25|0.00031408
15:42:26|0.00031408
15:42:27|0.00031408
15:42:28|0.00031399
15:42:29|0.0003139
15:42:30|0.0003139
15:42:31|0.0003139
15:42:32|0.0003141
15:42:33|0.0003141
15:42:35|0.00031377
15:42:36|0.00031377
15:42:37|0.00031377
15:42:37|0.00031397
15:42:38|0.00031397
15:42:40|0.00031397
15:42:42|0.00031397
15:42:42|0.00031399
15:42:43|0.00031399
15:42:44|0.00031417
15:42:45|0.00031417
15:42:46|0.00031417
15:42:47|0.00031417
15:42:48|0.00031417
15:42:49|0.00031417
15:42:50|0.00031417
15:42:51|0.00031398
15:42:52|0.00031398
15:42:53|0.00031399
15:42:54|0.00031399
15:42:56|0.00031426
15:42:56|0.00031426
15:42:58|0.00031426
15:42:59|0.00031439
15:43:00|0.00031439
15:43:01|0.00031439
15:43:02|0.00031445
15:43:03|0.00031414
15:43:04|0.00031414
15:43:05|0.000314
15:43:05|0.00031379
15:43:07|0.00031379
15:43:08|0.00031379
15:43:09|0.0003139
15:43:10|0.0003139
15:43:10|0.00031387
15:43:12|0.00031387
15:43:14|0.00031401
15:43:14|0.00031425
15:43:15|0.00031418
15:43:17|0.00031418
15:43:18|0.00031418
15:43:18|0.00031412
15:43:21|0.00031415
15:43:21|0.00031415
15:43:22|0.00031415
15:43:23|0.00031415
15:43:24|0.00031417
15:43:26|0.00031427
15:43:27|0.00031427
15:43:28|0.00031427
15:43:29|0.00031427
15:43:30|0.00031427
15:43:31|0.00031427
15:43:32|0.00031427
15:43:33|0.00031427
15:43:33|0.00031399
15:43:35|0.00031398
15:43:35|0.00031413
15:43:37|0.00031394
15:43:37|0.00031394
15:43:39|0.00031382
15:43:40|0.00031382
15:43:41|0.00031363
15:43:43|0.00031363
15:43:44|0.00031356
15:43:45|0.00031356
15:43:46|0.00031356
15:43:48|0.00031356
15:43:48|0.00031365
15:43:49|0.00031365
15:43:50|0.00031365
15:43:51|0.00031381
15:43:52|0.0003138
15:43:53|0.0003138
15:43:54|0.0003138
15:43:55|0.0003138
15:43:56|0.00031339
15:43:57|0.00031339
15:43:58|0.00031343
15:43:59|0.00031343
15:44:00|0.00031335
15:44:02|0.00031316
15:44:03|0.00031334
15:44:04|0.00031334
15:44:04|0.00031334
15:44:06|0.00031318
15:44:06|0.0003133
15:44:08|0.00031314
15:44:09|0.00031308
15:44:11|0.00031308
15:44:12|0.00031311
15:44:13|0.00031308
15:44:14|0.00031298
15:44:16|0.00031295
15:44:17|0.00031305
15:44:18|0.00031297
15:44:19|0.00031297
15:44:20|0.00031297
15:44:21|0.00031297
15:44:22|0.00031297
15:44:24|0.00031268
15:44:25|0.00031284
15:44:25|0.00031284
15:44:27|0.00031284
15:44:28|0.00031293
15:44:30|0.00031287
15:44:30|0.00031287
15:44:32|0.00031287
15:44:32|0.00031287
15:44:33|0.00031304
15:44:34|0.00031304
15:44:35|0.00031332
15:44:36|0.00031332
15:44:37|0.00031326
15:44:39|0.00031318
15:44:39|0.00031252
15:44:40|0.00031282
15:44:42|0.00031285
15:44:43|0.00031285
15:44:44|0.00031285
15:44:45|0.00031282
15:44:46|0.00031282
15:44:47|0.00031282
15:44:48|0.00031282
15:44:49|0.00031305
15:44:50|0.000313
15:44:52|0.00031281
15:44:52|0.00031281
15:44:54|0.00031281
15:44:54|0.00031281
15:44:56|0.00031292
15:44:56|0.00031269
15:44:58|0.00031269
15:44:58|0.00031269
15:45:00|0.00031263
15:45:01|0.00031263
15:45:02|0.00031282
15:45:02|0.00031262
15:45:03|0.00031267
15:45:04|0.00031267
15:45:06|0.00031267
15:45:07|0.000313
15:45:08|0.000313
15:45:09|0.000313
15:45:10|0.000313
15:45:11|0.000313
15:45:12|0.000313
15:45:13|0.000313
15:45:15|0.000313
15:45:15|0.00031315
15:45:17|0.00031299
15:45:18|0.00031299
15:45:19|0.00031299
15:45:20|0.00031299
15:45:21|0.00031314
15:45:23|0.00031308
15:45:24|0.00031286
15:45:25|0.00031286
15:45:25|0.00031286
15:45:26|0.00031302
15:45:28|0.00031302
15:45:29|0.00031302
15:45:31|0.00031319
15:45:31|0.00031319
15:45:33|0.00031319
15:45:34|0.00031319
15:45:35|0.00031319
15:45:36|0.0003132
15:45:37|0.0003132
15:45:38|0.00031303
15:45:39|0.00031303
15:45:40|0.00031303
15:45:41|0.00031303
15:45:42|0.00031303
15:45:44|0.00031301
15:45:45|0.0003131
15:45:46|0.0003131
15:45:46|0.00031295
15:45:47|0.00031295
15:45:49|0.00031295
15:45:50|0.00031295
15:45:51|0.00031334
15:45:52|0.00031334
15:45:53|0.00031334
15:45:54|0.00031334
15:45:55|0.00031334
15:45:56|0.00031361
15:45:57|0.00031361
15:45:58|0.00031348
15:45:59|0.00031336
15:46:00|0.00031366
15:46:01|0.00031366
15:46:02|0.00031366
15:46:03|0.00031366
15:46:04|0.00031366
15:46:05|0.00031366
15:46:06|0.00031366
15:46:07|0.00031366
15:46:08|0.00031366
15:46:09|0.00031334
15:46:10|0.00031331
15:46:11|0.00031331
15:46:12|0.00031331
15:46:13|0.00031331
15:46:14|0.00031312
15:46:15|0.00031312
15:46:16|0.00031312
15:46:17|0.00031312
15:46:18|0.00031296
15:46:20|0.00031296
15:46:20|0.00031296
15:46:21|0.00031303
15:46:22|0.00031263
15:46:24|0.00031263
15:46:25|0.00031263
15:46:26|0.00031263
15:46:27|0.00031263
15:46:29|0.0003131
15:46:30|0.0003131
15:46:31|0.00031275
15:46:32|0.00031275
15:46:33|0.00031275
15:46:34|0.00031275
15:46:35|0.00031275
15:46:37|0.00031275
15:46:38|0.00031275
15:46:39|0.00031275
15:46:39|0.00031275
15:46:40|0.00031324
15:46:41|0.00031324
15:46:43|0.00031324
15:46:43|0.00031324
15:46:44|0.00031324
15:46:47|0.00031324
15:46:48|0.00031324
15:46:50|0.00031315
15:46:50|0.00031315
15:46:51|0.00031297
15:46:52|0.00031297
15:46:53|0.00031297
15:46:54|0.00031297
15:46:55|0.00031297
15:46:56|0.00031297
15:46:57|0.00031297
15:46:59|0.00031297
15:47:01|0.00031331
15:47:02|0.00031331
15:47:03|0.00031331
15:47:05|0.00031368
15:47:06|0.00031368
15:47:07|0.00031368
15:47:08|0.00031327
15:47:09|0.00031305
15:47:11|0.0003133
15:47:11|0.0003133
15:47:12|0.0003133
15:47:13|0.00031352
15:47:15|0.00031352
15:47:16|0.00031352
15:47:17|0.00031352
15:47:17|0.0003134
15:47:19|0.0003134
15:47:19|0.0003134
15:47:20|0.0003134
15:47:21|0.00031331
15:47:23|0.00031331
15:47:23|0.00031331
15:47:24|0.00031316
15:47:26|0.00031316
15:47:26|0.00031316
15:47:28|0.00031316
15:47:28|0.00031316
15:47:30|0.00031316
15:47:30|0.00031316
15:47:31|0.00031316
15:47:32|0.00031316
15:47:33|0.00031316
15:47:35|0.00031316
15:47:35|0.00031307
15:47:36|0.00031307
15:47:37|0.00031307
15:47:38|0.00031307
15:47:39|0.00031307
15:47:41|0.00031307
15:47:42|0.00031313
15:47:42|0.00031292
15:47:44|0.00031269
15:47:45|0.00031296
15:47:47|0.00031264
15:47:48|0.00031264
15:47:49|0.00031265
15:47:50|0.00031265
15:47:51|0.00031265
15:47:52|0.00031285
15:47:53|0.00031285
15:47:54|0.00031285
15:47:55|0.0003125
15:47:56|0.00031276
15:47:57|0.00031276
15:47:58|0.00031276
15:48:00|0.00031276
15:48:01|0.00031276
15:48:02|0.00031276
15:48:02|0.00031276
15:48:04|0.00031276
15:48:05|0.00031255
15:48:06|0.00031255
15:48:07|0.00031255
15:48:07|0.00031255
15:48:09|0.00031288
15:48:10|0.00031288
15:48:11|0.00031288
15:48:12|0.00031288
15:48:13|0.00031288
15:48:14|0.00031288
15:48:15|0.00031288
15:48:17|0.00031288
15:48:19|0.00031253
15:48:19|0.00031253
15:48:21|0.00031253
15:48:23|0.00031253
15:48:23|0.00031253
15:48:24|0.00031253
15:48:25|0.00031253
15:48:26|0.00031272
15:48:28|0.00031264
15:48:30|0.00031264
15:48:30|0.00031268
15:48:31|0.00031268
15:48:32|0.00031268
15:48:33|0.00031268
15:48:35|0.00031268
15:48:36|0.00031268
15:48:36|0.00031268
15:48:38|0.00031268
15:48:39|0.00031268
15:48:40|0.00031268
15:48:41|0.00031265
15:48:41|0.00031278
15:48:43|0.00031278
15:48:44|0.00031278
15:48:46|0.00031278
15:48:46|0.00031277
15:48:47|0.00031276
15:48:48|0.00031276
15:48:49|0.00031264
15:48:50|0.00031264
15:48:51|0.00031291
15:48:53|0.00031291
15:48:54|0.00031291
15:48:55|0.00031265
15:48:56|0.00031265
15:48:57|0.00031265
15:48:58|0.00031265
15:48:59|0.00031254
15:49:01|0.00031283
15:49:01|0.00031273
15:49:03|0.00031272
15:49:04|0.00031249
15:49:04|0.00031247
15:49:06|0.00031224
15:49:06|0.00031202
15:49:07|0.00031202
15:49:09|0.00031202
15:49:09|0.00031214
15:49:10|0.00031214
15:49:11|0.00031203
15:49:13|0.00031201
15:49:14|0.00031198
15:49:15|0.0003118
15:49:16|0.00031171
15:49:16|0.0003116
15:49:17|0.00031145
15:49:19|0.00031145
15:49:19|0.00031142
15:49:20|0.00031135
15:49:21|0.0003115
15:49:22|0.0003115
15:49:24|0.0003115
15:49:24|0.00031158
15:49:26|0.00031135
15:49:27|0.00031153
15:49:27|0.00031147
15:49:29|0.00031113
15:49:30|0.00031113
15:49:30|0.00031109
15:49:32|0.00031101
15:49:32|0.00031091
15:49:33|0.00031118
15:49:34|0.00031118
15:49:35|0.00031118
15:49:36|0.00031118
15:49:38|0.00031059
15:49:39|0.00031059
15:49:40|0.00031073
15:49:41|0.00031087
15:49:42|0.00031095
15:49:43|0.00031098
15:49:44|0.00031098
15:49:45|0.00031041
15:49:47|0.00031058
15:49:48|0.00031058
15:49:49|0.00031117
15:49:51|0.00031119
15:49:51|0.00031119
15:49:52|0.00031144
15:49:54|0.00031144
15:49:54|0.00031124
15:49:56|0.00031124
15:49:56|0.00031124
15:49:58|0.00031124
15:49:59|0.00031109
15:49:59|0.00031096
15:50:00|0.00031096
15:50:02|0.00031096
15:50:02|0.0003101
15:50:04|0.0003101
15:50:04|0.00030996
15:50:05|0.00030959
15:50:06|0.00030959
15:50:07|0.00030964
15:50:08|0.00031042
15:50:09|0.00031064
15:50:11|0.00031063
15:50:12|0.00031063
15:50:13|0.00031063
15:50:14|0.00031018
15:50:14|0.0003102
15:50:15|0.0003102
15:50:17|0.00031057
15:50:17|0.00031036
15:50:19|0.00031063
15:50:21|0.00031063
15:50:21|0.00031063
15:50:22|0.00031017
15:50:24|0.0003103
15:50:25|0.00031023
15:50:25|0.00031023
15:50:27|0.00031023
15:50:27|0.00031037
15:50:29|0.00031037
15:50:30|0.00031037
15:50:31|0.00031037
15:50:32|0.00031026
15:50:33|0.00031026
15:50:34|0.00031026
15:50:35|0.0003105
15:50:36|0.00031052
15:50:37|0.00031052
15:50:38|0.00031052
15:50:39|0.00031052
15:50:40|0.00031052
15:50:41|0.00031052
15:50:42|0.00031052
15:50:43|0.0003105
15:50:44|0.0003105
15:50:45|0.0003105
15:50:47|0.00031082
15:50:47|0.00031082
15:50:49|0.00031055
15:50:50|0.0003106
15:50:52|0.00031188
15:50:53|0.0003116
15:50:54|0.00031192
15:50:54|0.00031178
15:50:56|0.00031165
15:50:57|0.00031165
15:50:57|0.00031208
15:50:58|0.00031209
15:50:59|0.00031209
15:51:01|0.00031209
15:51:02|0.00031209
15:51:03|0.00031209
15:51:03|0.00031209
15:51:05|0.00031172
15:51:05|0.0003118
15:51:06|0.00031173
15:51:07|0.00031178
15:51:09|0.00031178
15:51:10|0.000312
15:51:11|0.000312
15:51:11|0.000312
15:51:12|0.00031208
15:51:14|0.00031208
15:51:15|0.00031215
15:51:16|0.00031222
15:51:17|0.00031228
15:51:18|0.00031232
15:51:19|0.00031232
15:51:20|0.00031232
15:51:21|0.00031232
15:51:22|0.00031232
15:51:23|0.00031249
15:51:25|0.00031246
15:51:26|0.00031224
15:51:27|0.00031251
15:51:28|0.00031255
15:51:29|0.00031255
15:51:30|0.00031255
15:51:32|0.00031255
15:51:32|0.00031265
15:51:33|0.00031273
15:51:34|0.00031285
15:51:35|0.00031285
15:51:36|0.00031285
15:51:37|0.00031275
15:51:38|0.00031299
15:51:39|0.00031299
15:51:40|0.00031299
15:51:41|0.00031299
15:51:42|0.00031299
15:51:43|0.00031299
15:51:44|0.00031312
15:51:46|0.00031312
15:51:47|0.00031312
15:51:47|0.00031312
15:51:49|0.00031299
15:51:50|0.00031291
15:51:52|0.00031291
15:51:53|0.00031333
15:51:54|0.00031333
15:51:55|0.00031333
15:51:56|0.00031333
15:51:57|0.00031333
15:51:58|0.00031307
15:51:59|0.00031307
15:52:00|0.00031307
15:52:01|0.00031307
15:52:02|0.00031282
15:52:03|0.00031315
15:52:04|0.00031315
15:52:05|0.00031315
15:52:06|0.00031315
15:52:07|0.00031268
15:52:09|0.00031293
15:52:09|0.0003127
15:52:11|0.00031297
15:52:11|0.00031297
15:52:12|0.00031297
15:52:13|0.00031297
15:52:14|0.00031297
15:52:15|0.00031297
15:52:16|0.00031297
15:52:18|0.00031267
15:52:19|0.00031287
15:52:20|0.00031227
15:52:22|0.00031227
15:52:23|0.00031237
15:52:25|0.00031237
15:52:25|0.00031257
15:52:27|0.00031257
15:52:29|0.00031257
15:52:30|0.00031257
15:52:31|0.00031257
15:52:31|0.00031257
15:52:33|0.00031243
15:52:34|0.00031243
15:52:35|0.00031243
15:52:36|0.00031243
15:52:37|0.0003128
15:52:38|0.0003128
15:52:39|0.0003128
15:52:40|0.0003128
15:52:41|0.00031278
15:52:42|0.00031279
15:52:43|0.00031279
15:52:44|0.00031279
15:52:45|0.00031279
15:52:46|0.00031279
15:52:47|0.00031279
15:52:48|0.00031279
15:52:49|0.00031304
15:52:50|0.00031304
15:52:52|0.00031304
15:52:53|0.00031304
15:52:53|0.00031304
15:52:55|0.00031304
15:52:56|0.00031304
15:52:57|0.00031304
15:52:58|0.00031304
15:52:59|0.00031304
15:53:00|0.00031304
15:53:02|0.00031304
15:53:03|0.00031304
15:53:03|0.00031289
15:53:05|0.00031289
15:53:05|0.0003127
15:53:06|0.0003127
15:53:08|0.0003127
15:53:09|0.00031288
15:53:10|0.00031288
15:53:11|0.0003128
15:53:12|0.0003128
15:53:13|0.0003128
15:53:14|0.0003128
15:53:15|0.0003128
15:53:16|0.0003128
15:53:17|0.0003128
15:53:18|0.0003128
15:53:19|0.0003128
15:53:20|0.0003128
15:53:21|0.00031263
15:53:23|0.00031267
15:53:23|0.00031267
15:53:25|0.00031267
15:53:26|0.00031278
15:53:27|0.00031258
15:53:28|0.00031252
15:53:29|0.00031252
15:53:30|0.00031243
15:53:31|0.00031237
15:53:32|0.00031237
15:53:33|0.00031234
15:53:34|0.00031236
15:53:35|0.00031236
15:53:36|0.00031236
15:53:37|0.00031236
15:53:38|0.00031244
15:53:39|0.00031244
15:53:40|0.00031228
15:53:41|0.00031221
15:53:42|0.00031221
15:53:43|0.00031221
15:53:44|0.00031219
15:53:45|0.00031219
15:53:46|0.00031219
15:53:47|0.00031219
15:53:48|0.00031217
15:53:49|0.00031217
15:53:50|0.00031217
15:53:51|0.00031217
15:53:53|0.00031195
15:53:53|0.00031195
15:53:55|0.00031195
15:53:57|0.00031194
15:53:57|0.00031194
15:53:58|0.0003119
15:54:00|0.0003119
15:54:00|0.0003119
15:54:01|0.0003119
15:54:02|0.0003119
15:54:04|0.0003119
15:54:04|0.00031136
15:54:06|0.00031136
15:54:06|0.00031149
15:54:08|0.00031149
15:54:09|0.00031149
15:54:10|0.00031149
15:54:10|0.00031149
15:54:12|0.00031149
15:54:13|0.00031149
15:54:14|0.00031172
15:54:15|0.00031172
15:54:16|0.00031186
15:54:16|0.00031186
15:54:17|0.00031186
15:54:18|0.00031186
15:54:19|0.00031186
15:54:21|0.00031186
15:54:21|0.00031186
15:54:23|0.00031186
15:54:24|0.00031186
15:54:26|0.00031186
15:54:26|0.00031186
15:54:27|0.00031215
15:54:29|0.00031219
15:54:29|0.00031219
15:54:30|0.00031216
15:54:31|0.000312
15:54:33|0.000312
15:54:34|0.000312
15:54:36|0.00031161
15:54:36|0.00031206
15:54:38|0.00031206
15:54:39|0.00031206
15:54:40|0.00031206
15:54:41|0.00031206
15:54:42|0.00031195
15:54:43|0.00031195
15:54:44|0.00031195
15:54:45|0.00031181
15:54:46|0.00031181
15:54:47|0.00031181
15:54:48|0.00031181
15:54:50|0.0003117
15:54:51|0.0003117
15:54:52|0.0003117
15:54:54|0.0003117
15:54:55|0.0003117
15:54:55|0.00031165
15:54:57|0.00031165
15:54:58|0.00031165
15:54:59|0.00031165
15:55:00|0.00031142
15:55:01|0.00031142
15:55:02|0.0003114
15:55:02|0.0003114
15:55:05|0.0003113
15:55:05|0.00031112
15:55:06|0.0003111
15:55:07|0.0003111
15:55:08|0.00031114
15:55:09|0.00031114
15:55:11|0.00031114
15:55:11|0.00031114
15:55:13|0.00031114
15:55:14|0.00031109
15:55:15|0.00031123
15:55:16|0.00031123
15:55:17|0.00031123
15:55:17|0.00031125
15:55:19|0.00031125
15:55:20|0.00031133
15:55:21|0.00031133
15:55:22|0.00031133
15:55:23|0.00031111
15:55:24|0.00031111
15:55:25|0.00031111
15:55:27|0.00031111
15:55:27|0.00031147
15:55:28|0.00031148
15:55:29|0.00031148
15:55:30|0.00031148
15:55:31|0.00031148
15:55:33|0.00031148
15:55:34|0.00031148
15:55:34|0.00031148
15:55:35|0.00031148
15:55:36|0.00031165
15:55:38|0.00031165
15:55:39|0.00031165
15:55:40|0.00031165
15:55:40|0.00031147
15:55:41|0.00031173
15:55:42|0.00031156
15:55:44|0.00031156
15:55:45|0.00031187
15:55:47|0.00031187
15:55:47|0.00031187
15:55:48|0.00031187
15:55:49|0.00031187
15:55:50|0.00031145
15:55:51|0.00031145
15:55:53|0.00031145
15:55:55|0.00031145
15:55:55|0.00031145
15:55:56|0.00031145
15:55:57|0.00031145
15:55:58|0.00031145
15:55:59|0.00031145
15:56:00|0.00031145
15:56:02|0.00031166
15:56:03|0.00031166
15:56:04|0.00031166
15:56:05|0.00031166
15:56:07|0.00031141
15:56:07|0.00031141
15:56:08|0.00031135
15:56:10|0.00031135
15:56:10|0.00031135
15:56:12|0.0003113
15:56:13|0.00031127
15:56:14|0.00031144
15:56:15|0.00031136
15:56:16|0.00031136
15:56:18|0.00031118
15:56:18|0.00031118
15:56:19|0.0003113
15:56:20|0.00031119
15:56:22|0.00031119
15:56:22|0.00031136
15:56:24|0.00031139
15:56:25|0.00031139
15:56:27|0.00031119
15:56:28|0.00031119
15:56:29|0.00031119
15:56:30|0.00031119
15:56:31|0.00031119
15:56:33|0.00031146
15:56:34|0.00031146
15:56:35|0.00031146
15:56:35|0.00031147
15:56:36|0.00031169
15:56:37|0.00031169
15:56:39|0.00031169
15:56:40|0.00031169
15:56:40|0.00031176
15:56:42|0.00031176
15:56:42|0.00031176
15:56:44|0.00031176
15:56:44|0.00031176
15:56:46|0.00031146
15:56:46|0.00031146
15:56:47|0.00031146
15:56:49|0.00031146
15:56:50|0.00031183
15:56:51|0.00031183
15:56:52|0.00031183
15:56:54|0.00031188
15:56:55|0.00031188
15:56:56|0.00031188
15:56:56|0.00031188
15:56:58|0.00031206
15:56:59|0.00031206
15:56:59|0.00031206
15:57:01|0.00031206
15:57:02|0.00031206
15:57:03|0.00031206
15:57:05|0.00031137
15:57:07|0.00031137
15:57:07|0.00031181
15:57:08|0.00031181
15:57:09|0.00031181
15:57:10|0.00031181
15:57:11|0.00031149
15:57:12|0.00031149
15:57:13|0.00031149
15:57:14|0.00031135
15:57:15|0.00031135
15:57:16|0.00031151
15:57:17|0.00031151
15:57:18|0.00031151
15:57:19|0.00031151
15:57:20|0.00031109
15:57:21|0.00031109
15:57:22|0.00031109
15:57:23|0.00031109
15:57:24|0.00031109
15:57:25|0.00031109
15:57:27|0.00031109
15:57:29|0.00031109
15:57:30|0.00031109
15:57:31|0.00031109
15:57:33|0.00031109
15:57:33|0.00031109
15:57:34|0.00031143
15:57:35|0.00031163
15:57:36|0.00031167
15:57:38|0.00031155
15:57:38|0.00031155
15:57:40|0.00031201
15:57:41|0.00031201
15:57:42|0.00031201
15:57:43|0.00031201
15:57:43|0.00031201
15:57:45|0.00031201
15:57:46|0.00031201
15:57:47|0.00031166
15:57:49|0.00031166
15:57:49|0.00031166
15:57:50|0.00031166
15:57:51|0.00031166
15:57:52|0.00031166
15:57:53|0.00031166
15:57:54|0.00031166
15:57:55|0.00031201
15:57:57|0.00031208
15:57:58|0.00031208
15:57:59|0.00031208
15:58:00|0.00031208
15:58:02|0.00031208
15:58:03|0.00031208
15:58:03|0.00031221
15:58:06|0.00031221
15:58:06|0.00031221
15:58:07|0.00031221
15:58:09|0.00031213
15:58:10|0.00031248
15:58:10|0.00031248
15:58:12|0.00031229
15:58:13|0.00031229
15:58:14|0.00031229
15:58:15|0.00031229
15:58:17|0.00031229
15:58:17|0.00031223
15:58:18|0.00031223
15:58:19|0.00031223
15:58:20|0.00031223
15:58:21|0.00031223
15:58:22|0.00031223
15:58:23|0.00031223
15:58:24|0.00031187
15:58:25|0.00031215
15:58:27|0.00031215
15:58:29|0.00031215
15:58:29|0.00031214
15:58:31|0.00031214
15:58:32|0.00031215
15:58:33|0.00031215
15:58:34|0.00031215
15:58:36|0.00031186
15:58:36|0.00031186
15:58:37|0.00031182
15:58:39|0.00031157
15:58:40|0.00031157
15:58:42|0.00031157
15:58:42|0.00031157
15:58:44|0.00031157
15:58:44|0.00031157
15:58:45|0.0003117
15:58:46|0.0003117
15:58:47|0.0003117
15:58:48|0.0003117
15:58:49|0.0003117
15:58:51|0.00031142
15:58:52|0.00031142
15:58:53|0.00031142
15:58:54|0.00031142
15:58:55|0.00031154
15:58:56|0.00031154
15:58:58|0.00031154
15:58:58|0.00031154
15:59:00|0.00031154
15:59:01|0.00031154
15:59:02|0.00031154
15:59:03|0.00031154
15:59:05|0.00031154
15:59:06|0.00031154
15:59:08|0.00031154
15:59:08|0.00031154
15:59:09|0.00031154
15:59:10|0.00031154
15:59:11|0.00031154
15:59:13|0.00031154
15:59:13|0.00031132
15:59:14|0.00031132
15:59:16|0.00031163
15:59:17|0.00031163
15:59:17|0.00031163
15:59:18|0.00031163
15:59:20|0.00031163
15:59:21|0.00031163
15:59:22|0.00031136
15:59:23|0.00031136
15:59:24|0.00031136
15:59:25|0.00031136
15:59:26|0.00031136
15:59:27|0.00031136
15:59:29|0.00031183
15:59:29|0.00031183
15:59:30|0.00031183
15:59:32|0.00031183
15:59:32|0.00031183
15:59:34|0.0003117
15:59:34|0.0003117
15:59:35|0.0003117
15:59:36|0.0003117
15:59:38|0.00031171
15:59:39|0.00031183
15:59:39|0.00031183
15:59:40|0.00031167
15:59:42|0.00031167
15:59:43|0.00031179
15:59:45|0.00031181
15:59:45|0.00031181
15:59:47|0.00031181
15:59:47|0.00031181
15:59:48|0.00031181
15:59:50|0.00031181
15:59:51|0.00031181
15:59:51|0.00031209
15:59:52|0.00031209
15:59:54|0.00031209
15:59:55|0.00031215
15:59:56|0.00031193
15:59:58|0.00031193
15:59:59|0.00031214
16:00:00|0.00031185
16:00:01|0.00031185
16:00:02|0.00031185
16:00:03|0.00031185
16:00:05|0.00031201
16:00:06|0.00031201
16:00:07|0.00031201
16:00:08|0.00031201
16:00:09|0.00031198
16:00:10|0.00031198
16:00:11|0.00031198
16:00:12|0.00031198
16:00:14|0.00031206
16:00:14|0.00031206
16:00:16|0.00031206
16:00:17|0.00031206
16:00:17|0.00031206
16:00:19|0.00031199
16:00:20|0.00031179
16:00:20|0.00031171
16:00:22|0.00031182
16:00:23|0.00031148
16:00:24|0.00031148
16:00:25|0.00031138
16:00:27|0.00031156
16:00:27|0.00031156
16:00:29|0.00031156
16:00:31|0.00031169
16:00:31|0.00031162
16:00:33|0.00031162
16:00:35|0.00031162
16:00:35|0.00031162
16:00:36|0.00031162
16:00:37|0.00031195
16:00:38|0.00031197
16:00:39|0.00031197
16:00:41|0.00031217
16:00:42|0.00031217
16:00:43|0.0003121
16:00:44|0.0003121
16:00:45|0.0003117
16:00:46|0.0003117
16:00:46|0.0003117
16:00:48|0.0003117
16:00:49|0.0003117
16:00:50|0.0003117
16:00:51|0.00031196
16:00:52|0.00031203
16:00:53|0.00031203
16:00:54|0.00031203
16:00:55|0.00031203
16:00:56|0.0003117
16:00:58|0.00031129
16:00:58|0.00031129
16:01:00|0.00031128
16:01:01|0.000311
16:01:02|0.00031084
16:01:03|0.00031083
16:01:04|0.00031083
16:01:05|0.00031083
16:01:06|0.00031108
16:01:07|0.00031115
16:01:08|0.00031115
16:01:09|0.00031085
16:01:10|0.00031118
16:01:10|0.00031092
16:01:12|0.00031092
16:01:13|0.00031085
16:01:15|0.00031082
16:01:15|0.00031082
16:01:16|0.00031067
16:01:17|0.00031067
16:01:18|0.00031067
16:01:19|0.00031068
16:01:20|0.00031068
16:01:21|0.00031068
16:01:22|0.00031036
16:01:23|0.00031059
16:01:24|0.00031059
16:01:25|0.00031059
16:01:26|0.00031074
16:01:27|0.00031074
16:01:28|0.00031074
16:01:29|0.00031074
16:01:31|0.00031074
16:01:33|0.00031074
16:01:33|0.00031074
16:01:34|0.00031074
16:01:35|0.00031074
16:01:37|0.00031105
16:01:39|0.00031113
16:01:39|0.00031113
16:01:40|0.00031113
16:01:41|0.00031113
16:01:42|0.00031103
16:01:43|0.00031103
16:01:44|0.00031089
16:01:45|0.00031089
16:01:46|0.00031074
16:01:47|0.00031074
16:01:48|0.00031074
16:01:49|0.00031074
16:01:50|0.00031074
16:01:51|0.00031074
16:01:52|0.00031074
16:01:53|0.00031074
16:01:54|0.00031074
16:01:55|0.00031104
16:01:56|0.00031104
16:01:58|0.00031104
16:01:58|0.00031104
16:02:00|0.00031103
16:02:02|0.00031113
16:02:02|0.00031113
16:02:04|0.00031117
16:02:06|0.00031143
16:02:07|0.00031143
16:02:07|0.00031075
16:02:08|0.00031073
16:02:10|0.00031041
16:02:10|0.00031041
16:02:11|0.00031047
16:02:12|0.00031047
16:02:13|0.00031047
16:02:15|0.00031047
16:02:15|0.00031066
16:02:17|0.00031038
16:02:18|0.00031019
16:02:19|0.00031007
16:02:20|0.00031004
16:02:21|0.00030995
16:02:22|0.00030997
16:02:23|0.00031032
16:02:24|0.00031021
16:02:25|0.00031021
16:02:26|0.00031021
16:02:27|0.00031021
16:02:28|0.00031021
16:02:29|0.00031052
16:02:30|0.00031052
16:02:32|0.00031052
16:02:33|0.00031024
16:02:34|0.00031024
16:02:35|0.0003106
16:02:37|0.0003106
16:02:38|0.0003106
16:02:39|0.0003106
16:02:40|0.0003106
16:02:40|0.00031075
16:02:42|0.00031075
16:02:43|0.00031069
16:02:44|0.00031069
16:02:46|0.00031069
16:02:47|0.00031069
16:02:47|0.00031069
16:02:49|0.00031076
16:02:50|0.00031012
16:02:51|0.00030982
16:02:52|0.00030977
16:02:53|0.00030951
16:02:55|0.00030987
16:02:55|0.00030987
16:02:56|0.00030987
16:02:57|0.00030987
16:02:59|0.00030987
16:03:01|0.00030987
16:03:01|0.00030987
16:03:02|0.00030987
16:03:03|0.00030984
16:03:04|0.0003097
16:03:06|0.00030974
16:03:06|0.00030974
16:03:08|0.0003099
16:03:09|0.00030963
16:03:10|0.00030963
16:03:11|0.00030963
16:03:11|0.00030963
16:03:13|0.00030961
16:03:13|0.00030958
16:03:15|0.00030943
16:03:16|0.00030922
16:03:17|0.00030908
16:03:18|0.000309
16:03:20|0.00030842
16:03:20|0.00030841
16:03:21|0.00030854
16:03:22|0.00030854
16:03:23|0.00030856
16:03:24|0.00030856
16:03:25|0.00030856
16:03:26|0.00030856
16:03:27|0.00030856
16:03:28|0.00030856
16:03:29|0.00030856
16:03:30|0.00030803
16:03:31|0.00030812
16:03:32|0.00030868
16:03:33|0.00030795
16:03:34|0.0003078
16:03:35|0.00030772
16:03:36|0.00030772
16:03:38|0.00030771
16:03:39|0.00030771
16:03:40|0.00030771
16:03:40|0.00030794
16:03:42|0.00030794
16:03:43|0.00030754
16:03:45|0.00030754
16:03:45|0.00030754
16:03:46|0.00030754
16:03:47|0.00030791
16:03:48|0.00030791
16:03:49|0.00030777
16:03:50|0.0003078
16:03:51|0.0003078
16:03:52|0.0003078
16:03:54|0.0003078
16:03:55|0.0003078
16:03:56|0.0003078
16:03:57|0.00030807
16:03:59|0.00030807
16:03:59|0.000308
16:04:01|0.000308
16:04:03|0.000308
16:04:03|0.000308
16:04:05|0.00030807
16:04:06|0.00030807
16:04:07|0.00030807
16:04:09|0.00030817
16:04:10|0.00030817
16:04:10|0.00030817
16:04:11|0.00030817
16:04:12|0.00030817
16:04:14|0.00030817
16:04:15|0.00030817
16:04:16|0.00030817
16:04:18|0.00030798
16:04:18|0.00030798
16:04:20|0.00030798
16:04:21|0.00030798
16:04:22|0.00030798
16:04:23|0.00030798
16:04:24|0.00030798
16:04:25|0.00030798
16:04:25|0.00030798
16:04:26|0.00030827
16:04:27|0.00030827
16:04:28|0.00030827
16:04:29|0.00030823
16:04:30|0.00030795
16:04:31|0.000308
16:04:33|0.000308
16:04:34|0.000308
16:04:35|0.000308
16:04:36|0.00030774
16:04:37|0.00030774
16:04:38|0.00030796
16:04:39|0.00030796
16:04:40|0.00030796
16:04:41|0.00030796
16:04:42|0.0003074
16:04:43|0.00030724
16:04:44|0.00030724
16:04:45|0.00030713
16:04:46|0.00030698
16:04:47|0.00030688
16:04:48|0.00030657
16:04:49|0.00030642
16:04:50|0.00030642
16:04:52|0.00030666
16:04:52|0.00030642
16:04:53|0.00030664
16:04:55|0.00030664
16:04:56|0.00030708
16:04:57|0.00030642
16:04:57|0.00030677
16:04:58|0.00030677
16:05:00|0.00030636
16:05:00|0.00030678
16:05:03|0.00030692
16:05:04|0.00030678
16:05:04|0.00030678
16:05:06|0.00030678
16:05:07|0.00030705
16:05:08|0.00030707
16:05:09|0.00030729
16:05:09|0.00030729
16:05:11|0.00030743
16:05:12|0.00030707
16:05:13|0.00030707
16:05:14|0.00030678
16:05:15|0.00030679
16:05:16|0.00030678
16:05:17|0.00030678
16:05:18|0.00030678
16:05:19|0.00030677
16:05:20|0.0003065
16:05:21|0.00030617
16:05:22|0.00030602
16:05:23|0.00030602
16:05:24|0.00030602
16:05:25|0.00030602
16:05:26|0.00030602
16:05:27|0.00030602
16:05:28|0.00030602
16:05:29|0.00030621
16:05:31|0.00030621
16:05:31|0.00030627
16:05:32|0.00030595
16:05:34|0.00030624
16:05:34|0.00030598
16:05:37|0.00030591
16:05:38|0.00030599
16:05:39|0.00030589
16:05:40|0.000306
16:05:41|0.00030621
16:05:42|0.00030598
16:05:43|0.00030577
16:05:44|0.00030557
16:05:45|0.00030594
16:05:46|0.00030594
16:05:47|0.00030594
16:05:48|0.00030606
16:05:49|0.00030608
16:05:50|0.00030608
16:05:51|0.00030646
16:05:52|0.00030646
16:05:53|0.00030646
16:05:54|0.00030646
16:05:55|0.00030659
16:05:56|0.00030649
16:05:57|0.00030662
16:05:58|0.00030662
16:06:00|0.00030662
16:06:00|0.00030662
16:06:02|0.00030662
16:06:03|0.00030662
16:06:05|0.00030662
16:06:05|0.00030693
16:06:07|0.00030693
16:06:08|0.00030667
16:06:09|0.00030692
16:06:09|0.00030718
16:06:10|0.0003069
16:06:12|0.0003069
16:06:13|0.00030746
16:06:13|0.00030746
16:06:14|0.0003074
16:06:16|0.00030735
16:06:17|0.00030706
16:06:18|0.00030706
16:06:19|0.00030706
16:06:20|0.00030747
16:06:21|0.00030747
16:06:23|0.00030745
16:06:24|0.00030745
16:06:24|0.00030745
16:06:26|0.00030745
16:06:26|0.00030745
16:06:27|0.0003075
16:06:28|0.0003075
16:06:29|0.00030761
16:06:30|0.00030767
16:06:32|0.00030771
16:06:32|0.00030771
16:06:33|0.00030766
16:06:35|0.00030766
16:06:36|0.00030766
16:06:37|0.00030767
16:06:38|0.000308
16:06:39|0.00030788
16:06:40|0.00030788
16:06:41|0.00030801
16:06:42|0.00030805
16:06:43|0.00030805
16:06:45|0.00030824
16:06:46|0.00030856
16:06:47|0.00030856
16:06:48|0.00030833
16:06:49|0.00030833
16:06:50|0.0003085
16:06:52|0.00030846
16:06:53|0.00030854
16:06:55|0.00030811
16:06:56|0.00030811
16:06:57|0.00030811
16:06:58|0.00030811
16:06:59|0.00030789
16:07:00|0.00030785
16:07:01|0.00030785
16:07:02|0.00030785
16:07:04|0.00030785
16:07:05|0.00030832
16:07:06|0.00030832
16:07:07|0.00030828
16:07:08|0.00030839
16:07:09|0.00030839
16:07:10|0.00030847
16:07:11|0.00030847
16:07:12|0.00030847
16:07:13|0.00030838
16:07:14|0.00030845
16:07:15|0.00030856
16:07:16|0.00030856
16:07:17|0.00030864
16:07:18|0.00030885
16:07:19|0.00030836
16:07:20|0.00030877
16:07:21|0.00030877
16:07:22|0.00030877
16:07:23|0.00030836
16:07:24|0.00030836
16:07:25|0.00030863
16:07:26|0.00030816
16:07:27|0.00030816
16:07:28|0.00030816
16:07:30|0.00030816
16:07:30|0.00030816
16:07:31|0.00030833
16:07:33|0.00030839
16:07:34|0.00030839
16:07:35|0.00030845
16:07:36|0.00030863
16:07:37|0.00030863
16:07:38|0.00030863
16:07:39|0.00030837
16:07:40|0.00030875
16:07:41|0.00030875
16:07:42|0.00030809
16:07:43|0.00030844
16:07:44|0.00030809
16:07:45|0.00030844
16:07:46|0.00030844
16:07:47|0.00030844
16:07:48|0.00030844
16:07:49|0.00030844
16:07:50|0.00030844
16:07:51|0.00030864
16:07:52|0.00030867
16:07:53|0.00030867
16:07:55|0.00030872
16:07:55|0.00030879
16:07:57|0.00030879
16:07:58|0.00030886
16:07:58|0.00030886
16:07:59|0.00030886
16:08:01|0.00030886
16:08:03|0.00030886
16:08:03|0.00030886
16:08:04|0.00030886
16:08:05|0.00030886
16:08:06|0.00030886
16:08:08|0.00030888
16:08:09|0.00030888
16:08:11|0.00030888
16:08:12|0.00030888
16:08:13|0.00030888
16:08:14|0.00030888
16:08:15|0.00030888
16:08:17|0.00030888
16:08:18|0.00030888
16:08:19|0.00030888
16:08:20|0.00030888
16:08:21|0.00030891
16:08:21|0.00030876
16:08:22|0.00030876
16:08:23|0.0003088
16:08:24|0.0003088
16:08:26|0.0003088
16:08:26|0.0003088
16:08:28|0.0003086
16:08:29|0.00030834
16:08:29|0.00030834
16:08:31|0.00030808
16:08:32|0.0003085
16:08:33|0.000308
16:08:34|0.000308
16:08:34|0.0003083
16:08:35|0.0003083
16:08:37|0.0003083
16:08:38|0.00030795
16:08:39|0.00030795
16:08:40|0.00030795
16:08:41|0.00030812
16:08:42|0.00030774
16:08:43|0.00030808
16:08:44|0.00030808
16:08:45|0.00030808
16:08:46|0.00030808
16:08:47|0.00030808
16:08:48|0.00030808
16:08:50|0.00030781
16:08:50|0.00030781
16:08:51|0.00030808
16:08:53|0.00030779
16:08:54|0.00030779
16:08:55|0.00030778
16:08:56|0.00030778
16:08:57|0.00030778
16:08:58|0.00030778
16:08:59|0.00030803
16:09:00|0.00030803
16:09:01|0.00030803
16:09:02|0.00030803
16:09:03|0.00030803
16:09:04|0.00030774
16:09:06|0.00030774
16:09:07|0.00030774
16:09:08|0.00030774
16:09:09|0.00030797
16:09:11|0.00030807
16:09:12|0.00030807
16:09:13|0.00030807
16:09:14|0.00030777
16:09:15|0.00030777
16:09:16|0.00030756
16:09:17|0.00030756
16:09:18|0.00030756
16:09:19|0.00030756
16:09:20|0.0003074
16:09:21|0.0003074
16:09:22|0.0003074
16:09:23|0.0003074
16:09:24|0.00030735
16:09:25|0.00030742
16:09:26|0.00030742
16:09:27|0.00030742
16:09:28|0.00030733
16:09:29|0.00030733
16:09:30|0.00030733
16:09:31|0.00030774
16:09:32|0.00030774
16:09:33|0.00030774
16:09:34|0.00030774
16:09:35|0.00030774
16:09:36|0.00030774
16:09:37|0.00030741
16:09:38|0.00030741
16:09:39|0.00030741
16:09:40|0.00030741
16:09:41|0.00030741
16:09:42|0.00030741
16:09:43|0.00030722
16:09:44|0.00030722
16:09:45|0.00030722
16:09:47|0.00030722
16:09:48|0.00030715
16:09:49|0.00030715
16:09:49|0.00030715
16:09:51|0.0003074
16:09:52|0.0003074
16:09:52|0.0003074
16:09:53|0.00030739
16:09:55|0.00030739
16:09:56|0.00030739
16:09:57|0.00030739
16:09:58|0.00030739
16:09:59|0.00030739
16:10:00|0.00030739
16:10:01|0.00030739
16:10:02|0.00030739
16:10:03|0.00030768
16:10:04|0.00030768
16:10:05|0.00030768
16:10:07|0.00030787
16:10:08|0.00030787
16:10:09|0.00030787
16:10:10|0.00030755
16:10:11|0.00030755
16:10:12|0.00030755
16:10:14|0.00030796
16:10:14|0.00030796
16:10:17|0.00030808
16:10:18|0.00030821
16:10:19|0.00030821
16:10:20|0.00030833
16:10:20|0.00030821
16:10:22|0.00030821
16:10:23|0.00030821
16:10:24|0.00030836
16:10:25|0.00030842
16:10:25|0.00030842
16:10:27|0.00030842
16:10:28|0.00030841
16:10:30|0.0003083
16:10:30|0.0003083
16:10:31|0.00030846
16:10:32|0.00030846
16:10:33|0.00030812
16:10:34|0.00030812
16:10:35|0.00030812
16:10:36|0.00030812
16:10:37|0.00030847
16:10:39|0.00030847
16:10:40|0.00030847
16:10:42|0.00030847
16:10:43|0.00030818
16:10:44|0.00030818
16:10:44|0.00030811
16:10:47|0.00030811
16:10:48|0.00030823
16:10:50|0.00030815
16:10:50|0.00030815
16:10:51|0.00030816
16:10:52|0.00030816
16:10:53|0.00030816
16:10:54|0.00030816
16:10:55|0.00030816
16:10:56|0.00030816
16:10:57|0.00030816
16:10:58|0.00030816
16:11:00|0.00030816
16:11:00|0.00030852
16:11:01|0.00030852
16:11:03|0.00030862
16:11:04|0.00030862
16:11:05|0.00030862
16:11:06|0.00030864
16:11:08|0.00030864
16:11:09|0.00030824
16:11:10|0.00030817
16:11:11|0.00030819
16:11:12|0.00030819
16:11:13|0.00030846
16:11:14|0.00030846
16:11:15|0.00030846
16:11:17|0.00030846
16:11:17|0.00030828
16:11:18|0.00030828
16:11:20|0.00030828
16:11:21|0.00030828
16:11:22|0.00030828
16:11:23|0.00030828
16:11:24|0.00030828
16:11:25|0.00030818
16:11:26|0.00030818
16:11:27|0.00030818
16:11:28|0.00030818
16:11:29|0.00030802
16:11:30|0.00030824
16:11:31|0.00030824
16:11:32|0.00030824
16:11:33|0.00030824
16:11:34|0.00030824
16:11:35|0.00030824
16:11:36|0.00030824
16:11:37|0.00030824
16:11:38|0.00030832
16:11:40|0.00030832
16:11:40|0.00030832
16:11:42|0.00030832
16:11:43|0.00030815
16:11:45|0.00030815
16:11:46|0.0003083
16:11:48|0.00030804
16:11:48|0.00030804
16:11:49|0.00030804
16:11:51|0.00030829
16:11:52|0.00030829
16:11:53|0.00030829
16:11:54|0.00030829
16:11:55|0.00030802
16:11:56|0.00030796
16:11:57|0.00030796
16:11:58|0.00030796
16:11:59|0.00030796
16:12:00|0.00030796
16:12:02|0.00030797
16:12:02|0.00030797
16:12:03|0.00030797
16:12:05|0.00030826
16:12:06|0.00030795
16:12:06|0.0003082
16:12:08|0.00030792
16:12:09|0.00030792
16:12:10|0.00030792
16:12:11|0.00030792
16:12:12|0.00030792
16:12:13|0.00030818
16:12:14|0.00030818
16:12:15|0.00030794
16:12:16|0.00030791
16:12:17|0.00030791
16:12:19|0.00030791
16:12:19|0.00030797
16:12:20|0.00030805
16:12:22|0.00030805
16:12:23|0.00030805
16:12:24|0.00030804
16:12:25|0.00030783
16:12:26|0.00030797
16:12:27|0.00030797
16:12:28|0.00030773
16:12:29|0.00030773
16:12:30|0.00030747
16:12:32|0.00030747
16:12:32|0.00030747
16:12:34|0.00030747
16:12:35|0.00030747
16:12:36|0.00030747
16:12:37|0.00030747
16:12:37|0.00030747
16:12:39|0.00030747
16:12:39|0.00030771
16:12:41|0.00030798
16:12:42|0.00030798
16:12:44|0.0003081
16:12:44|0.0003081
16:12:45|0.0003078
16:12:46|0.0003078
16:12:47|0.0003078
16:12:48|0.0003078
16:12:50|0.00030802
16:12:51|0.00030802
16:12:52|0.00030802
16:12:53|0.00030802
16:12:55|0.00030802
16:12:55|0.00030802
16:12:57|0.00030802
16:12:57|0.0003082
16:12:59|0.00030836
16:13:00|0.00030836
16:13:01|0.00030886
16:13:02|0.00030886
16:13:03|0.00030886
16:13:04|0.00030886
16:13:05|0.00030886
16:13:06|0.00030886
16:13:07|0.00030886
16:13:08|0.0003084
16:13:10|0.0003084
16:13:10|0.0003084
16:13:12|0.00030841
16:13:13|0.00030814
16:13:13|0.00030814
16:13:15|0.00030807
16:13:17|0.00030834
16:13:17|0.00030808
16:13:19|0.00030808
16:13:19|0.00030808
16:13:21|0.00030808
16:13:21|0.00030808
16:13:22|0.00030808
16:13:24|0.00030808
16:13:25|0.00030823
16:13:26|0.00030823
16:13:27|0.00030832
16:13:28|0.00030832
16:13:29|0.00030839
16:13:29|0.00030805
16:13:30|0.00030805
16:13:31|0.00030834
16:13:32|0.00030834
16:13:33|0.00030782
16:13:34|0.00030782
16:13:35|0.00030782
16:13:36|0.00030777
16:13:38|0.00030777
16:13:38|0.00030777
16:13:39|0.00030759
16:13:40|0.00030759
16:13:42|0.00030766
16:13:42|0.00030773
16:13:43|0.00030771
16:13:44|0.00030771
16:13:46|0.00030771
16:13:46|0.00030771
16:13:48|0.00030771
16:13:49|0.00030771
16:13:50|0.0003076
16:13:50|0.0003076
16:13:52|0.0003076
16:13:54|0.0003076
16:13:54|0.00030748
16:13:55|0.00030748
16:13:56|0.00030757
16:13:57|0.00030757
16:13:58|0.00030757
16:13:59|0.00030757
16:14:00|0.00030757
16:14:01|0.00030757
16:14:02|0.00030732
16:14:03|0.00030732
16:14:04|0.00030732
16:14:05|0.00030732
16:14:06|0.00030732
16:14:07|0.00030732
16:14:08|0.00030732
16:14:09|0.0003075
16:14:11|0.0003075
16:14:12|0.0003075
16:14:14|0.00030783
16:14:14|0.00030792
16:14:15|0.00030792
16:14:17|0.00030798
16:14:18|0.00030798
16:14:20|0.00030806
16:14:20|0.00030806
16:14:22|0.00030787
16:14:23|0.00030787
16:14:24|0.00030787
16:14:25|0.0003076
16:14:25|0.0003076
16:14:27|0.00030819
16:14:28|0.00030838
16:14:29|0.00030838
16:14:30|0.00030838
16:14:31|0.00030847
16:14:32|0.00030888
16:14:32|0.00030888
16:14:34|0.00030888
16:14:34|0.00030888
16:14:35|0.00030888
16:14:37|0.00030843
16:14:38|0.00030835
16:14:38|0.00030835
16:14:41|0.00030835
16:14:41|0.00030825
16:14:42|0.00030825
16:14:44|0.00030825
16:14:46|0.00030825
16:14:46|0.00030825
16:14:48|0.00030825
16:14:49|0.00030825
16:14:50|0.00030825
16:14:51|0.00030846
16:14:52|0.00030838
16:14:53|0.00030838
16:14:54|0.00030838
16:14:56|0.00030838
16:14:56|0.00030838
16:14:57|0.00030838
16:14:59|0.000308
16:15:00|0.000308
16:15:01|0.00030824
16:15:02|0.00030798
16:15:03|0.00030798
16:15:04|0.00030778
16:15:05|0.00030778
16:15:06|0.00030778
16:15:07|0.00030778
16:15:08|0.00030845
16:15:09|0.00030845
16:15:10|0.00030845
16:15:12|0.00030855
16:15:12|0.00030855
16:15:13|0.00030855
16:15:14|0.00030864
16:15:15|0.00030864
16:15:16|0.00030864
16:15:17|0.00030864
16:15:18|0.00030869
16:15:19|0.00030875
16:15:20|0.00030875
16:15:22|0.00030875
16:15:22|0.00030845
16:15:23|0.00030845
16:15:24|0.00030845
16:15:25|0.0003086
16:15:26|0.0003086
16:15:27|0.0003086
16:15:28|0.00030842
16:15:30|0.00030842
16:15:30|0.00030842
16:15:32|0.00030884
16:15:32|0.00030883
16:15:34|0.00030883
16:15:34|0.00030843
16:15:35|0.00030843
16:15:37|0.00030843
16:15:37|0.00030853
16:15:39|0.00030853
16:15:39|0.00030866
16:15:41|0.00030846
16:15:41|0.00030851
16:15:43|0.00030861
16:15:44|0.00030861
16:15:45|0.00030864
16:15:46|0.00030864
16:15:47|0.00030864
16:15:49|0.00030862
16:15:49|0.00030862
16:15:51|0.0003086
16:15:51|0.0003086
16:15:53|0.0003086
16:15:54|0.0003086
16:15:56|0.0003086
16:15:56|0.0003086
16:15:57|0.0003086
16:15:59|0.0003086
16:16:00|0.0003086
16:16:01|0.0003086
16:16:02|0.0003086
16:16:03|0.00030862
16:16:04|0.00030862
16:16:05|0.00030834
16:16:06|0.0003083
16:16:08|0.00030828
16:16:08|0.00030828
16:16:09|0.00030808
16:16:11|0.00030828
16:16:12|0.00030821
16:16:13|0.00030796
16:16:14|0.00030786
16:16:16|0.00030788
16:16:17|0.00030788
16:16:18|0.00030788
16:16:19|0.00030788
16:16:20|0.00030761
16:16:21|0.00030761
16:16:22|0.00030761
16:16:23|0.00030761
16:16:24|0.00030761
16:16:26|0.00030747
16:16:26|0.00030747
16:16:28|0.00030747
16:16:29|0.00030747
16:16:30|0.00030747
16:16:31|0.00030747
16:16:32|0.00030731
16:16:34|0.00030731
16:16:34|0.00030727
16:16:35|0.00030727
16:16:36|0.00030727
16:16:37|0.00030727
16:16:38|0.00030711
16:16:39|0.00030711
16:16:40|0.00030711
16:16:41|0.00030711
16:16:42|0.00030711
16:16:43|0.00030711
16:16:44|0.00030711
16:16:45|0.00030711
16:16:46|0.00030711
16:16:48|0.00030711
16:16:49|0.00030711
16:16:50|0.000307
16:16:51|0.00030694
16:16:51|0.00030703
16:16:54|0.00030703
16:16:54|0.00030703
16:16:56|0.00030703
16:16:57|0.00030694
16:16:58|0.00030714
16:16:59|0.00030714
16:17:00|0.00030714
16:17:01|0.00030714
16:17:02|0.00030698
16:17:03|0.00030698
16:17:04|0.00030698
16:17:05|0.00030698
16:17:06|0.00030693
16:17:07|0.00030693
16:17:08|0.00030693
16:17:09|0.00030678
16:17:10|0.00030678
16:17:11|0.00030696
16:17:12|0.00030696
16:17:14|0.00030696
16:17:14|0.00030696
16:17:15|0.00030696
16:17:16|0.00030696
16:17:17|0.00030696
16:17:18|0.0003069
16:17:19|0.0003069
16:17:20|0.0003069
16:17:21|0.0003069
16:17:22|0.00030703
16:17:23|0.00030715
16:17:24|0.00030681
16:17:25|0.00030681
16:17:26|0.00030681
16:17:27|0.00030681
16:17:28|0.00030694
16:17:29|0.00030694
16:17:30|0.00030718
16:17:31|0.00030718
16:17:32|0.00030675
16:17:33|0.00030675
16:17:34|0.00030675
16:17:35|0.00030675
16:17:36|0.00030675
16:17:37|0.00030675
16:17:38|0.00030675
16:17:39|0.00030706
16:17:40|0.00030711
16:17:41|0.00030711
16:17:42|0.00030711
16:17:43|0.00030734
16:17:44|0.00030734
16:17:45|0.00030734
16:17:46|0.00030734
16:17:47|0.00030734
16:17:48|0.00030739
16:17:50|0.00030753
16:17:51|0.00030753
16:17:51|0.00030753
16:17:53|0.00030753
16:17:53|0.00030753
16:17:55|0.00030766
16:17:56|0.00030766
16:17:56|0.00030738
16:17:59|0.00030739
16:17:59|0.00030769
16:18:00|0.00030763
16:18:01|0.00030763
16:18:02|0.00030763
16:18:03|0.00030763
16:18:04|0.00030763
16:18:05|0.00030763
16:18:06|0.00030763
16:18:07|0.00030763
16:18:09|0.00030763
16:18:10|0.00030763
16:18:11|0.00030763
16:18:12|0.00030763
16:18:13|0.00030763
16:18:15|0.00030766
16:18:15|0.00030765
16:18:16|0.00030765
16:18:17|0.00030765
16:18:18|0.00030765
16:18:20|0.00030765
16:18:21|0.00030765
16:18:21|0.00030765
16:18:23|0.00030765
16:18:25|0.00030783
16:18:25|0.00030783
16:18:26|0.00030783
16:18:27|0.00030783
16:18:28|0.00030783
16:18:29|0.00030783
16:18:30|0.00030783
16:18:31|0.00030776
16:18:32|0.00030776
16:18:33|0.00030776
16:18:34|0.00030756
16:18:35|0.00030756
16:18:36|0.00030744
16:18:37|0.00030737
16:18:38|0.00030737
16:18:39|0.00030753
16:18:40|0.00030753
16:18:41|0.00030753
16:18:42|0.00030737
16:18:43|0.00030737
16:18:45|0.0003075
16:18:45|0.0003075
16:18:47|0.00030747
16:18:48|0.00030713
16:18:50|0.00030713
16:18:50|0.00030713
16:18:51|0.00030713
16:18:53|0.00030713
16:18:54|0.00030713
16:18:55|0.00030713
16:18:55|0.00030711
16:18:56|0.00030711
16:18:58|0.00030702
16:18:58|0.00030702
16:19:00|0.00030702
16:19:01|0.00030702
16:19:02|0.00030702
16:19:03|0.00030673
16:19:04|0.00030673
16:19:04|0.00030673
16:19:05|0.00030673
16:19:07|0.00030673
16:19:08|0.00030673
16:19:09|0.00030673
16:19:10|0.00030673
16:19:10|0.00030673
16:19:12|0.00030673
16:19:12|0.00030673
16:19:14|0.00030673
16:19:15|0.00030702
16:19:16|0.00030675
16:19:16|0.00030675
16:19:19|0.00030675
16:19:19|0.00030665
16:19:20|0.00030648
16:19:21|0.00030646
16:19:22|0.00030646
16:19:23|0.00030622
16:19:24|0.00030619
16:19:25|0.00030619
16:19:26|0.00030619
16:19:27|0.00030628
16:19:28|0.00030628
16:19:30|0.00030642
16:19:31|0.00030642
16:19:32|0.00030642
16:19:33|0.00030642
16:19:34|0.00030642
16:19:35|0.00030642
16:19:37|0.00030642
16:19:37|0.00030602
16:19:38|0.00030602
16:19:39|0.00030602
16:19:40|0.00030602
16:19:41|0.00030602
16:19:42|0.00030602
16:19:44|0.000306
16:19:45|0.00030592
16:19:46|0.00030592
16:19:46|0.00030592
16:19:48|0.00030592
16:19:50|0.00030592
16:19:50|0.00030638
16:19:51|0.00030638
16:19:52|0.00030638
16:19:53|0.00030638
16:19:54|0.00030638
16:19:55|0.00030638
16:19:56|0.00030616
16:19:57|0.00030616
16:19:58|0.00030616
16:19:59|0.00030616
16:20:00|0.00030616
16:20:02|0.00030616
16:20:03|0.00030616
16:20:04|0.00030612
16:20:05|0.00030612
16:20:05|0.00030612
16:20:07|0.00030607
16:20:08|0.00030607
16:20:08|0.00030607
16:20:10|0.00030603
16:20:10|0.00030603
16:20:12|0.00030604
16:20:14|0.00030603
16:20:14|0.00030603
16:20:16|0.00030591
16:20:17|0.00030585
16:20:19|0.00030585
16:20:20|0.00030582
16:20:20|0.0003056
16:20:21|0.00030549
16:20:23|0.00030556
16:20:24|0.00030556
16:20:25|0.00030556
16:20:26|0.00030556
16:20:27|0.00030556
16:20:28|0.00030556
16:20:29|0.00030556
16:20:30|0.00030556
16:20:31|0.00030556
16:20:32|0.00030556
16:20:33|0.00030556
16:20:34|0.0003057
16:20:35|0.0003057
16:20:36|0.00030532
16:20:37|0.00030532
16:20:38|0.00030532
16:20:39|0.00030532
16:20:40|0.00030524
16:20:41|0.00030554
16:20:42|0.00030554
16:20:43|0.00030571
16:20:44|0.00030571
16:20:45|0.00030571
16:20:46|0.00030577
16:20:48|0.0003057
16:20:49|0.00030581
16:20:51|0.00030581
16:20:52|0.00030594
16:20:52|0.00030594
16:20:53|0.00030594
16:20:54|0.00030591
16:20:56|0.00030591
16:20:56|0.00030591
16:20:59|0.00030585
16:20:59|0.00030585
16:21:01|0.00030585
16:21:02|0.00030556
16:21:03|0.00030556
16:21:04|0.00030556
16:21:04|0.00030556
16:21:06|0.00030572
16:21:06|0.00030572
16:21:09|0.00030572
16:21:09|0.00030572
16:21:10|0.00030594
16:21:11|0.00030594
16:21:12|0.00030564
16:21:13|0.00030564
16:21:14|0.00030564
16:21:15|0.00030564
16:21:16|0.00030564
16:21:18|0.00030574
16:21:19|0.00030574
16:21:21|0.00030627
16:21:21|0.00030624
16:21:22|0.00030624
16:21:23|0.00030653
16:21:24|0.00030642
16:21:25|0.00030642
16:21:26|0.00030642
16:21:27|0.00030642
16:21:28|0.00030642
16:21:29|0.00030642
16:21:31|0.00030643
16:21:32|0.00030643
16:21:33|0.00030643
16:21:34|0.00030643
16:21:35|0.00030643
16:21:37|0.00030643
16:21:37|0.00030643
16:21:39|0.00030643
16:21:39|0.00030608
16:21:41|0.00030608
16:21:41|0.00030608
16:21:42|0.00030636
16:21:44|0.00030636
16:21:44|0.00030636
16:21:45|0.00030636
16:21:47|0.00030608
16:21:47|0.00030608
16:21:48|0.00030608
16:21:49|0.00030608
16:21:50|0.00030596
16:21:51|0.00030596
16:21:52|0.00030596
16:21:54|0.00030596
16:21:54|0.00030596
16:21:56|0.00030596
16:21:57|0.00030596
16:21:58|0.00030596
16:21:59|0.00030596
16:22:00|0.00030596
16:22:01|0.00030596
16:22:02|0.00030596
16:22:03|0.00030596
16:22:04|0.00030596
16:22:05|0.00030596
16:22:06|0.00030596
16:22:07|0.00030622
16:22:08|0.00030622
16:22:09|0.00030622
16:22:10|0.00030622
16:22:11|0.00030622
16:22:12|0.00030622
16:22:13|0.00030622
16:22:14|0.00030622
16:22:15|0.00030622
16:22:16|0.00030622
16:22:17|0.00030622
16:22:18|0.00030622
16:22:19|0.00030622
16:22:20|0.00030622
16:22:21|0.00030622
16:22:22|0.00030622
16:22:23|0.00030595
16:22:24|0.00030595
16:22:25|0.00030595
16:22:26|0.00030616
16:22:27|0.00030616
16:22:29|0.00030616
16:22:29|0.00030616
16:22:31|0.00030586
16:22:32|0.00030586
16:22:33|0.00030586
16:22:34|0.00030586
16:22:35|0.00030586
16:22:36|0.00030586
16:22:37|0.00030586
16:22:38|0.00030586
16:22:39|0.00030586
16:22:40|0.00030586
16:22:41|0.00030589
16:22:42|0.00030589
16:22:43|0.0003059
16:22:44|0.00030583
16:22:45|0.00030583
16:22:46|0.00030583
16:22:47|0.00030609
16:22:48|0.00030609
16:22:49|0.00030609
16:22:51|0.00030612
16:22:52|0.00030612
16:22:53|0.00030612
16:22:54|0.00030612
16:22:55|0.00030612
16:22:56|0.00030612
16:22:57|0.00030612
16:22:58|0.00030573
16:22:59|0.00030577
16:23:00|0.00030571
16:23:01|0.00030571
16:23:02|0.00030571
16:23:03|0.00030571
16:23:04|0.00030571
16:23:05|0.00030571
16:23:06|0.00030571
16:23:07|0.00030571
16:23:08|0.00030555
16:23:09|0.00030541
16:23:10|0.00030524
16:23:11|0.00030513
16:23:12|0.00030511
16:23:13|0.00030511
16:23:14|0.00030511
16:23:15|0.00030511
16:23:16|0.00030511
16:23:17|0.00030511
16:23:18|0.00030511
16:23:19|0.00030511
16:23:21|0.000305
16:23:22|0.000305
16:23:23|0.000305
16:23:24|0.000305
16:23:25|0.00030487
16:23:26|0.00030487
16:23:26|0.00030487
16:23:27|0.00030487
16:23:29|0.00030487
16:23:30|0.00030487
16:23:31|0.00030487
16:23:31|0.00030495
16:23:33|0.00030492
16:23:34|0.00030492
16:23:35|0.00030492
16:23:36|0.00030524
16:23:37|0.00030524
16:23:38|0.00030524
16:23:39|0.00030524
16:23:40|0.00030524
16:23:41|0.00030524
16:23:42|0.00030541
16:23:44|0.00030534
16:23:44|0.00030534
16:23:45|0.00030532
16:23:46|0.00030532
16:23:47|0.00030532
16:23:48|0.00030532
16:23:49|0.00030532
16:23:50|0.00030532
16:23:52|0.00030532
16:23:53|0.00030532
16:23:53|0.00030532
16:23:55|0.00030532
16:23:56|0.00030532
16:23:57|0.00030532
16:23:58|0.00030532
16:24:00|0.00030564
16:24:00|0.00030564
16:24:01|0.00030577
16:24:02|0.00030577
16:24:03|0.00030577
16:24:04|0.00030577
16:24:05|0.00030577
16:24:06|0.00030577
16:24:07|0.00030577
16:24:08|0.00030577
16:24:10|0.00030577
16:24:10|0.00030616
16:24:11|0.00030634
16:24:12|0.00030611
16:24:13|0.00030611
16:24:14|0.00030633
16:24:16|0.00030633
16:24:17|0.00030633
16:24:18|0.00030633
16:24:19|0.00030613
16:24:21|0.00030633
16:24:22|0.00030633
16:24:23|0.00030633
16:24:24|0.00030605
16:24:25|0.00030605
16:24:26|0.00030624
16:24:28|0.0003059
16:24:28|0.0003059
16:24:29|0.0003059
16:24:30|0.0003059
16:24:31|0.0003059
16:24:32|0.0003059
16:24:33|0.0003059
16:24:34|0.0003059
16:24:35|0.000306
16:24:36|0.000306
16:24:37|0.00030569
16:24:38|0.00030569
16:24:39|0.00030569
16:24:40|0.00030555
16:24:41|0.00030549
16:24:42|0.00030549
16:24:43|0.00030549
16:24:44|0.00030555
16:24:45|0.00030555
16:24:46|0.00030555
16:24:47|0.00030555
16:24:48|0.00030555
16:24:49|0.00030555
16:24:50|0.00030555
16:24:51|0.00030507
16:24:53|0.00030523
16:24:54|0.00030526
16:24:55|0.00030526
16:24:57|0.00030526
16:24:57|0.00030526
16:24:58|0.00030487
16:24:59|0.00030455
16:25:00|0.00030455
16:25:01|0.00030463
16:25:02|0.00030463
16:25:03|0.00030447
16:25:04|0.00030447
16:25:05|0.00030447
16:25:06|0.00030447
16:25:07|0.00030456
16:25:08|0.00030455
16:25:09|0.00030472
16:25:10|0.00030472
16:25:11|0.00030449
16:25:12|0.00030446
16:25:13|0.00030446
16:25:14|0.00030446
16:25:15|0.00030446
16:25:16|0.00030446
16:25:17|0.00030446
16:25:18|0.00030446
16:25:19|0.00030446
16:25:21|0.00030479
16:25:23|0.00030447
16:25:24|0.00030471
16:25:24|0.00030466
16:25:26|0.00030466
16:25:27|0.00030472
16:25:28|0.00030445
16:25:29|0.00030437
16:25:30|0.00030437
16:25:31|0.00030426
16:25:31|0.00030416
16:25:33|0.00030329
16:25:33|0.00030319
16:25:34|0.00030377
16:25:36|0.00030377
16:25:37|0.00030367
16:25:38|0.00030367
16:25:39|0.00030313
16:25:40|0.00030313
16:25:41|0.00030372
16:25:42|0.00030372
16:25:43|0.00030366
16:25:44|0.00030366
16:25:45|0.00030366
16:25:46|0.00030342
16:25:47|0.00030342
16:25:48|0.00030342
16:25:49|0.00030342
16:25:50|0.00030342
16:25:51|0.00030364
16:25:52|0.0003037
16:25:53|0.00030317
16:25:54|0.00030317
16:25:55|0.00030317
16:25:56|0.00030317
16:25:57|0.00030317
16:25:58|0.00030318
16:25:59|0.00030318
16:26:00|0.00030318
16:26:01|0.00030318
16:26:03|0.00030354
16:26:04|0.00030354
16:26:05|0.00030354
16:26:06|0.00030348
16:26:07|0.00030348
16:26:08|0.00030355
16:26:09|0.00030365
16:26:10|0.00030372
16:26:11|0.00030383
16:26:12|0.00030383
16:26:14|0.00030354
16:26:15|0.00030401
16:26:16|0.00030401
16:26:17|0.00030352
16:26:18|0.00030352
16:26:19|0.00030354
16:26:20|0.00030342
16:26:21|0.00030342
16:26:23|0.00030355
16:26:25|0.00030342
16:26:25|0.0003037
16:26:27|0.00030322
16:26:28|0.00030322
16:26:28|0.00030322
16:26:31|0.00030322
16:26:31|0.00030322
16:26:32|0.00030322
16:26:33|0.00030322
16:26:34|0.00030322
16:26:35|0.00030369
16:26:36|0.00030394
16:26:38|0.00030384
16:26:39|0.00030343
16:26:40|0.00030343
16:26:41|0.00030343
16:26:43|0.00030369
16:26:43|0.00030369
16:26:44|0.00030369
16:26:46|0.00030369
16:26:47|0.00030369
16:26:48|0.00030369
16:26:49|0.00030346
16:26:50|0.0003039
16:26:51|0.0003039
16:26:51|0.00030316
16:26:53|0.00030269
16:26:54|0.00030286
16:26:55|0.00030287
16:26:56|0.00030276
16:26:56|0.00030276
16:26:58|0.00030285
16:27:00|0.00030283
16:27:00|0.00030255
16:27:01|0.00030248
16:27:02|0.00030236
16:27:03|0.00030253
16:27:05|0.00030259
16:27:05|0.00030259
16:27:06|0.0003027
16:27:09|0.0003027
16:27:09|0.00030298
16:27:10|0.00030307
16:27:11|0.00030307
16:27:12|0.00030307
16:27:13|0.00030307
16:27:14|0.00030307
16:27:16|0.00030307
16:27:17|0.00030307
16:27:18|0.00030334
16:27:19|0.00030334
16:27:20|0.00030334
16:27:21|0.00030323
16:27:21|0.00030323
16:27:23|0.00030323
16:27:25|0.00030323
16:27:26|0.00030296
16:27:28|0.00030296
16:27:28|0.00030317
16:27:30|0.00030317
16:27:30|0.00030317
16:27:31|0.00030317
16:27:32|0.00030294
16:27:34|0.00030294
16:27:34|0.00030294
16:27:36|0.00030294
16:27:37|0.00030294
16:27:37|0.00030327
16:27:39|0.00030327
16:27:40|0.00030327
16:27:41|0.00030327
16:27:42|0.00030321
16:27:43|0.00030321
16:27:44|0.00030326
16:27:45|0.00030326
16:27:46|0.00030326
16:27:48|0.00030326
16:27:48|0.00030326
16:27:49|0.00030326
16:27:50|0.00030331
16:27:51|0.00030331
16:27:52|0.00030331
16:27:53|0.00030331
16:27:54|0.00030331
16:27:56|0.00030331
16:27:56|0.00030301
16:27:57|0.00030301
16:27:59|0.00030291
16:27:59|0.00030291
16:28:01|0.00030276
16:28:01|0.00030276
16:28:02|0.00030276
16:28:04|0.00030276
16:28:04|0.00030276
16:28:06|0.0003026
16:28:06|0.0003026
16:28:07|0.00030256
16:28:08|0.00030243
16:28:09|0.00030243
16:28:11|0.00030243
16:28:11|0.00030267
16:28:12|0.00030229
16:28:13|0.00030229
16:28:15|0.00030229
16:28:16|0.00030274
16:28:16|0.00030274
16:28:18|0.00030274
16:28:18|0.00030229
16:28:20|0.00030229
16:28:20|0.00030258
16:28:21|0.00030258
16:28:22|0.00030265
16:28:23|0.00030265
16:28:24|0.00030265
16:28:26|0.00030265
16:28:27|0.00030254
16:28:28|0.00030254
16:28:29|0.00030254
16:28:30|0.00030263
16:28:31|0.00030263
16:28:32|0.00030263
16:28:33|0.00030263
16:28:34|0.00030227
16:28:36|0.00030196
16:28:37|0.00030221
16:28:38|0.00030221
16:28:39|0.00030197
16:28:40|0.00030167
16:28:41|0.00030143
16:28:42|0.00030136
16:28:43|0.00030124
16:28:44|0.0003014
16:28:45|0.0003014
16:28:46|0.00030078
16:28:47|0.00030122
16:28:49|0.00030132
16:28:50|0.00030132
16:28:51|0.00030132
16:28:52|0.00030132
16:28:52|0.00030085
16:28:54|0.00030116
16:28:55|0.00030122
16:28:55|0.00030123
16:28:57|0.00030122
16:28:58|0.00030121
16:28:59|0.00030159
16:29:01|0.00030162
16:29:01|0.00030162
16:29:03|0.00030176
16:29:04|0.0003012
16:29:05|0.00030145
16:29:05|0.0003007
16:29:06|0.0003007
16:29:08|0.00030069
16:29:08|0.00030051
16:29:09|0.00030051
16:29:11|0.00030081
16:29:11|0.00030115
16:29:13|0.00030095
16:29:14|0.00030095
16:29:15|0.00030095
16:29:16|0.00030122
16:29:17|0.00030122
16:29:18|0.00030126
16:29:19|0.00030109
16:29:20|0.0003013
16:29:21|0.0003013
16:29:22|0.0003013
16:29:23|0.00030108
16:29:24|0.00030108
16:29:25|0.00030108
16:29:26|0.00030108
16:29:27|0.00030135
16:29:28|0.00030135
16:29:29|0.00030136
16:29:30|0.00030115
16:29:31|0.00030115
16:29:32|0.00030115
16:29:33|0.0003013
16:29:34|0.0003013
16:29:35|0.0003013
16:29:36|0.00030115
16:29:37|0.00030115
16:29:38|0.00030112
16:29:39|0.00030112
16:29:40|0.00030112
16:29:42|0.00030091
16:29:43|0.00030091
16:29:44|0.00030091
16:29:45|0.00030091
16:29:46|0.00030091
16:29:46|0.00030091
16:29:48|0.00030091
16:29:49|0.00030135
16:29:50|0.00030135
16:29:51|0.00030136
16:29:52|0.00030136
16:29:53|0.00030109
16:29:54|0.00030109
16:29:55|0.00030102
16:29:55|0.0003008
16:29:56|0.0003008
16:29:59|0.0003008
16:29:59|0.00030061
16:30:00|0.00030061
16:30:01|0.000301
16:30:03|0.000301
16:30:03|0.00030095
16:30:05|0.00030095
16:30:06|0.00030095
16:30:07|0.00030095
16:30:07|0.00030095
16:30:10|0.00030095
16:30:11|0.00030095
16:30:12|0.00030108
16:30:13|0.00030108
16:30:14|0.00030108
16:30:15|0.0003012
16:30:16|0.00030096
16:30:17|0.00030096
16:30:18|0.0003008
16:30:19|0.00030065
16:30:20|0.00030065
16:30:20|0.00030096
16:30:21|0.00030096
16:30:23|0.00030102
16:30:24|0.00030102
16:30:25|0.00030102
16:30:26|0.00030102
16:30:26|0.00030065
16:30:29|0.00030065
16:30:29|0.00030065
16:30:31|0.00030097
16:30:31|0.00030097
16:30:34|0.00030109
16:30:34|0.00030109
16:30:36|0.00030109
16:30:37|0.00030109
16:30:38|0.00030109
16:30:39|0.00030109
16:30:40|0.00030109
16:30:41|0.00030109
16:30:42|0.00030109
16:30:43|0.00030109
16:30:44|0.00030109
16:30:45|0.00030074
16:30:46|0.00030065
16:30:47|0.00030065
16:30:48|0.00030061
16:30:49|0.00030061
16:30:50|0.00030047
16:30:51|0.00030047
16:30:52|0.00029898
16:30:54|0.00029986
16:30:55|0.00029986
16:30:55|0.00030015
16:30:57|0.00029999
16:30:58|0.00029985
16:30:59|0.00029985
16:31:01|0.00029953
16:31:02|0.00029954
16:31:03|0.00030013
16:31:04|0.00029967
16:31:05|0.00029967
16:31:06|0.00029967
16:31:07|0.00030014
16:31:08|0.00030064
16:31:10|0.00030068
16:31:11|0.00030068
16:31:11|0.00030068
16:31:13|0.00030067
16:31:13|0.00030075
16:31:15|0.00030075
16:31:16|0.00030053
16:31:17|0.00030053
16:31:18|0.00030054
16:31:19|0.00030082
16:31:20|0.00030106
16:31:21|0.00030029
16:31:23|0.00030036
16:31:24|0.00030036
16:31:25|0.00030036
16:31:26|0.00030001
16:31:26|0.00030001
16:31:28|0.00030001
16:31:29|0.00030001
16:31:30|0.00030069
16:31:32|0.00030096
16:31:33|0.00030111
16:31:34|0.00030142
16:31:35|0.00030142
16:31:36|0.00030142
16:31:37|0.00030142
16:31:38|0.00030142
16:31:39|0.00030101
16:31:40|0.00030171
16:31:41|0.00030171
16:31:42|0.00030171
16:31:44|0.00030171
16:31:44|0.00030171
16:31:45|0.00030171
16:31:46|0.00030171
16:31:47|0.0003015
16:31:48|0.0003015
16:31:50|0.0003015
16:31:51|0.00030119
16:31:51|0.00030147
16:31:52|0.00030109
16:31:54|0.00030109
16:31:55|0.00030128
16:31:55|0.00030128
16:31:56|0.0003008
16:31:57|0.0003012
16:31:58|0.0003012
16:32:00|0.0003012
16:32:01|0.00030086
16:32:03|0.0003007
16:32:04|0.0003007
16:32:04|0.00030056
16:32:06|0.00030034
16:32:06|0.00030091
16:32:08|0.00030091
16:32:09|0.00030091
16:32:09|0.00030027
16:32:11|0.00030039
16:32:12|0.00030015
16:32:13|0.00030015
16:32:14|0.00030059
16:32:15|0.00030059
16:32:16|0.00030059
16:32:17|0.00030077
16:32:18|0.00030087
16:32:19|0.000301
16:32:20|0.000301
16:32:21|0.00030101
16:32:22|0.00030101
16:32:23|0.00030101
16:32:24|0.00030101
16:32:25|0.00030087
16:32:26|0.00030087
16:32:28|0.00030087
16:32:28|0.00030101
16:32:29|0.00030115
16:32:30|0.00030118
16:32:31|0.00030118
16:32:33|0.00030142
16:32:35|0.00030176
16:32:36|0.00030184
16:32:37|0.00030184
16:32:38|0.0003015
16:32:39|0.0003015
16:32:40|0.00030134
16:32:41|0.00030134
16:32:42|0.00030186
16:32:43|0.00030186
16:32:44|0.00030186
16:32:45|0.00030186
16:32:46|0.00030134
16:32:47|0.00030102
16:32:48|0.00030102
16:32:49|0.00030133
16:32:50|0.00030133
16:32:51|0.00030096
16:32:52|0.00030096
16:32:53|0.00030134
16:32:54|0.00030151
16:32:55|0.0003014
16:32:56|0.0003014
16:32:58|0.0003014
16:32:59|0.0003014
16:33:00|0.0003014
16:33:01|0.0003014
16:33:02|0.0003014
16:33:02|0.0003014
16:33:04|0.0003013
16:33:05|0.0003013
16:33:06|0.00030102
16:33:07|0.00030126
16:33:08|0.00030126
16:33:09|0.00030102
16:33:10|0.00030102
16:33:11|0.00030102
16:33:12|0.00030102
16:33:13|0.00030092
16:33:14|0.00030089
16:33:15|0.00030089
16:33:16|0.00030092
16:33:17|0.00030067
16:33:18|0.00030067
16:33:20|0.0003006
16:33:21|0.0003006
16:33:21|0.0003006
16:33:23|0.0003006
16:33:24|0.0003006
16:33:25|0.00030057
16:33:25|0.00030057
16:33:27|0.00030057
16:33:28|0.00030057
16:33:28|0.00030036
16:33:30|0.00030038
16:33:30|0.00030064
16:33:32|0.00030064
16:33:33|0.00030064
16:33:34|0.0003006
16:33:34|0.0003006
16:33:36|0.0003005
16:33:37|0.00030028
16:33:38|0.00030028
16:33:39|0.00030028
16:33:40|0.00030028
16:33:40|0.00030028
16:33:41|0.00030028
16:33:43|0.00030028
16:33:44|0.00030028
16:33:45|0.00030028
16:33:46|0.00030028
16:33:47|0.00030028
16:33:48|0.00030028
16:33:49|0.00030028
16:33:51|0.00030059
16:33:51|0.00030059
16:33:53|0.00030059
16:33:54|0.00030059
16:33:55|0.00030027
16:33:56|0.00030026
16:33:56|0.00030026
16:33:58|0.00030026
16:34:00|0.00030026
16:34:00|0.00030026
16:34:02|0.00030026
16:34:03|0.00030026
16:34:04|0.00030026
16:34:05|0.00030005
16:34:07|0.00030005
16:34:08|0.00030022
16:34:09|0.00030022
16:34:11|0.00030015
16:34:11|0.00030015
16:34:12|0.00030013
16:34:13|0.00030005
16:34:14|0.00030005
16:34:15|0.00030004
16:34:16|0.000299
16:34:17|0.000299
16:34:18|0.00029954
16:34:19|0.00029954
16:34:20|0.00029876
16:34:21|0.00029876
16:34:22|0.00029865
16:34:23|0.00029865
16:34:24|0.00029866
16:34:26|0.00029866
16:34:27|0.00029866
16:34:28|0.00029929
16:34:28|0.0002995
16:34:31|0.00029965
16:34:31|0.00029965
16:34:33|0.00029976
16:34:34|0.00029976
16:34:34|0.0002996
16:34:36|0.0002996
16:34:37|0.0003
16:34:39|0.0003
16:34:39|0.0003
16:34:40|0.0003
16:34:41|0.0003
16:34:42|0.00030011
16:34:43|0.0003
16:34:44|0.0003
16:34:45|0.0003
16:34:46|0.0003
16:34:47|0.0003
16:34:48|0.0003
16:34:50|0.00029961
16:34:50|0.00029982
16:34:51|0.00029982
16:34:52|0.00029982
16:34:53|0.00029982
16:34:54|0.00029982
16:34:55|0.00030014
16:34:56|0.00030014
16:34:58|0.00030002
16:34:59|0.00030012
16:35:00|0.00030012
16:35:01|0.00030012
16:35:02|0.00030009
16:35:04|0.00030009
16:35:04|0.00030006
16:35:05|0.00030006
16:35:06|0.00030006
16:35:07|0.00030006
16:35:08|0.00030006
16:35:09|0.00030022
16:35:10|0.00030043
16:35:11|0.0003004
16:35:12|0.0003004
16:35:13|0.0003004
16:35:14|0.00030063
16:35:15|0.00030063
16:35:16|0.00030063
16:35:17|0.00030072
16:35:19|0.0003008
16:35:20|0.0003008
16:35:21|0.00030063
16:35:21|0.0003008
16:35:23|0.0003008
16:35:24|0.00030096
16:35:25|0.0003008
16:35:26|0.0003008
16:35:26|0.0003008
16:35:29|0.00030078
16:35:29|0.00030097
16:35:30|0.00030097
16:35:31|0.00030097
16:35:32|0.00030078
16:35:34|0.00030093
16:35:36|0.00030063
16:35:37|0.00030063
16:35:38|0.00030063
16:35:38|0.00030063
16:35:40|0.00030063
16:35:40|0.00030026
16:35:41|0.00030026
16:35:43|0.00030026
16:35:43|0.00030026
16:35:44|0.00030009
16:35:46|0.00030025
16:35:47|0.00029996
16:35:48|0.00029996
16:35:49|0.00029993
16:35:50|0.00030014
16:35:52|0.00029971
16:35:52|0.00029971
16:35:53|0.00029987
16:35:54|0.00029989
16:35:55|0.00029989
16:35:56|0.00029976
16:35:57|0.00029966
16:35:58|0.00029966
16:36:00|0.00029966
16:36:01|0.00030003
16:36:02|0.00030003
16:36:03|0.00030003
16:36:04|0.00030003
16:36:06|0.00030004
16:36:07|0.00030004
16:36:08|0.00030004
16:36:09|0.00030004
16:36:10|0.00029981
16:36:11|0.00029987
16:36:12|0.00029988
16:36:13|0.00029987
16:36:14|0.00029987
16:36:14|0.00029965
16:36:16|0.00029965
16:36:17|0.00029965
16:36:18|0.00029965
16:36:18|0.0002993
16:36:20|0.00029931
16:36:21|0.00029931
16:36:22|0.00029957
16:36:22|0.00029957
16:36:23|0.00029957
16:36:24|0.00029957
16:36:25|0.00029957
16:36:27|0.00029936
16:36:27|0.00029936
16:36:29|0.00029936
16:36:30|0.00029938
16:36:30|0.00029938
16:36:32|0.00029933
16:36:33|0.00029954
16:36:35|0.00029934
16:36:36|0.00029928
16:36:37|0.00029928
16:36:38|0.00029928
16:36:39|0.00029933
16:36:40|0.00029929
16:36:41|0.00029909
16:36:41|0.00029908
16:36:43|0.00029907
16:36:44|0.00029907
16:36:44|0.00029919
16:36:45|0.00029919
16:36:46|0.00029919
16:36:48|0.00029919
16:36:49|0.00029871
16:36:49|0.00029849
16:36:50|0.00029867
16:36:51|0.00029846
16:36:53|0.00029842
16:36:54|0.00029845
16:36:55|0.00029804
16:36:56|0.00029865
16:36:57|0.00029865
16:36:58|0.00029818
16:36:59|0.00029818
16:37:00|0.0002985
16:37:01|0.00029879
16:37:02|0.00029879
16:37:03|0.0002999
16:37:04|0.0002989
16:37:05|0.00029898
16:37:06|0.00029837
16:37:07|0.00029895
16:37:08|0.000299
16:37:09|0.000299
16:37:10|0.00029891
16:37:11|0.00029891
16:37:12|0.000299
16:37:13|0.00029901
16:37:15|0.000299
16:37:16|0.000299
16:37:17|0.000299
16:37:17|0.000299
16:37:18|0.000299
16:37:20|0.00029864
16:37:20|0.00029863
16:37:22|0.00029883
16:37:23|0.00029858
16:37:23|0.00029858
16:37:25|0.00029858
16:37:25|0.00029861
16:37:26|0.00029861
16:37:28|0.00029875
16:37:29|0.00029875
16:37:30|0.00029875
16:37:31|0.00029875
16:37:32|0.00029875
16:37:34|0.0002987
16:37:34|0.00029853
16:37:35|0.00029855
16:37:37|0.00029846
16:37:38|0.00029846
16:37:39|0.00029846
16:37:41|0.00029876
16:37:42|0.00029882
16:37:42|0.00029882
16:37:43|0.00029882
16:37:44|0.00029882
16:37:46|0.00029886
16:37:47|0.00029886
16:37:48|0.00029886
16:37:49|0.00029886
16:37:50|0.00029875
16:37:51|0.00029875
16:37:52|0.00029885
16:37:53|0.00029885
16:37:54|0.00029883
16:37:55|0.00029883
16:37:56|0.00029883
16:37:57|0.00029883
16:37:58|0.00029883
16:37:59|0.00029869
16:38:00|0.00029869
16:38:01|0.00029838
16:38:02|0.00029838
16:38:03|0.00029872
16:38:04|0.00029886
16:38:05|0.00029886
16:38:07|0.00029894
16:38:08|0.00029896
16:38:09|0.00029894
16:38:10|0.00029894
16:38:11|0.00029894
16:38:12|0.00029891
16:38:13|0.00029891
16:38:14|0.00029891
16:38:15|0.00029878
16:38:16|0.00029878
16:38:17|0.00029899
16:38:18|0.0002988
16:38:19|0.0002988
16:38:20|0.0002988
16:38:21|0.00029895
16:38:22|0.00029871
16:38:23|0.00029871
16:38:24|0.00029847
16:38:25|0.00029838
16:38:26|0.00029829
16:38:27|0.00029818
16:38:28|0.00029818
16:38:29|0.00029818
16:38:30|0.00029831
16:38:31|0.00029831
16:38:32|0.0002983
16:38:34|0.00029834
16:38:36|0.00029801
16:38:37|0.00029778
16:38:38|0.00029778
16:38:39|0.00029765
16:38:41|0.00029765
16:38:41|0.00029751
16:38:42|0.00029751
16:38:43|0.00029751
16:38:44|0.00029802
16:38:45|0.00029802
16:38:47|0.00029785
16:38:48|0.00029785
16:38:49|0.0002985
16:38:50|0.0002985
16:38:52|0.0002985
16:38:52|0.0002985
16:38:53|0.00029869
16:38:54|0.00029869
16:38:55|0.00029869
16:38:56|0.00029869
16:38:57|0.00029904
16:38:58|0.00029904
16:38:59|0.00029907
16:39:00|0.00029907
16:39:01|0.00029915
16:39:02|0.00029872
16:39:03|0.00029872
16:39:04|0.00029897
16:39:05|0.00029918
16:39:06|0.00029915
16:39:08|0.00029916
16:39:09|0.00029889
16:39:10|0.00029889
16:39:11|0.00029891
16:39:11|0.00029891
16:39:13|0.00029891
16:39:14|0.00029891
16:39:15|0.00029858
16:39:16|0.00029858
16:39:17|0.00029858
16:39:18|0.00029858
16:39:18|0.00029858
16:39:20|0.00029884
16:39:21|0.00029884
16:39:22|0.00029859
16:39:23|0.00029859
16:39:24|0.00029809
16:39:24|0.00029809
16:39:26|0.00029809
16:39:27|0.00029809
16:39:28|0.00029809
16:39:30|0.00029809
16:39:30|0.00029809
16:39:32|0.00029847
16:39:33|0.00029847
16:39:33|0.00029838
16:39:34|0.00029851
16:39:36|0.00029851
16:39:36|0.00029859
16:39:39|0.00029837
16:39:39|0.00029837
16:39:40|0.00029837
16:39:41|0.00029822
16:39:42|0.00029844
16:39:43|0.00029803
16:39:44|0.00029769
16:39:45|0.00029723
16:39:46|0.0002972
16:39:47|0.0002972
16:39:48|0.00029691
16:39:49|0.00029736
16:39:50|0.00029703
16:39:51|0.0002975
16:39:52|0.0002967
16:39:53|0.0002967
16:39:54|0.00029713
16:39:55|0.00029713
16:39:56|0.00029713
16:39:57|0.00029713
16:39:58|0.00029774
16:39:59|0.00029664
16:40:00|0.00029665
16:40:01|0.00029634
16:40:02|0.0002958
16:40:03|0.00029572
16:40:04|0.00029568
16:40:06|0.00029568
16:40:06|0.00029501
16:40:07|0.00029494
16:40:08|0.00029512
16:40:09|0.0002953
16:40:10|0.0002953
16:40:12|0.00029536
16:40:14|0.00029567
16:40:14|0.00029563
16:40:15|0.00029598
16:40:16|0.00029598
16:40:18|0.00029593
16:40:18|0.00029645
16:40:19|0.0002963
16:40:21|0.00029625
16:40:22|0.0002962
16:40:23|0.00029601
16:40:24|0.00029587
16:40:25|0.00029587
16:40:26|0.00029587
16:40:27|0.00029587
16:40:28|0.00029575
16:40:29|0.00029575
16:40:30|0.00029575
16:40:31|0.00029575
16:40:32|0.00029575
16:40:33|0.00029575
16:40:34|0.00029563
16:40:35|0.00029534
16:40:37|0.00029534
16:40:38|0.00029579
16:40:39|0.00029579
16:40:40|0.00029579
16:40:41|0.00029579
16:40:42|0.00029582
16:40:43|0.00029557
16:40:45|0.00029557
16:40:45|0.00029603
16:40:47|0.00029641
16:40:47|0.00029646
16:40:49|0.00029646
16:40:49|0.00029621
16:40:50|0.00029684
16:40:51|0.00029693
16:40:53|0.00029715
16:40:54|0.00029715
16:40:55|0.00029736
16:40:56|0.00029741
16:40:57|0.00029741
16:40:58|0.00029701
16:40:59|0.00029701
16:41:00|0.00029701
16:41:01|0.00029701
16:41:02|0.00029735
16:41:03|0.00029735
16:41:04|0.00029687
16:41:05|0.00029687
16:41:06|0.00029687
16:41:07|0.00029687
16:41:08|0.00029675
16:41:10|0.00029655
16:41:10|0.00029655
16:41:11|0.00029691
16:41:13|0.00029724
16:41:14|0.0002966
16:41:15|0.0002964
16:41:16|0.0002964
16:41:17|0.0002967
16:41:18|0.00029724
16:41:19|0.00029748
16:41:20|0.00029724
16:41:22|0.00029724
16:41:22|0.00029724
16:41:23|0.00029714
16:41:25|0.00029714
16:41:25|0.00029714
16:41:26|0.00029712
16:41:27|0.00029712
16:41:29|0.0002971
16:41:29|0.00029738
16:41:31|0.00029738
16:41:32|0.00029738
16:41:33|0.00029703
16:41:34|0.00029703
16:41:35|0.00029703
16:41:36|0.00029703
16:41:37|0.00029703
16:41:39|0.00029703
16:41:39|0.00029702
16:41:41|0.00029673
16:41:42|0.00029673
16:41:43|0.00029673
16:41:44|0.00029673
16:41:45|0.00029673
16:41:46|0.00029674
16:41:47|0.00029674
16:41:48|0.00029674
16:41:49|0.00029674
16:41:50|0.00029674
16:41:51|0.00029659
16:41:52|0.00029659
16:41:53|0.00029702
16:41:54|0.00029658
16:41:55|0.00029658
16:41:56|0.0002969
16:41:57|0.0002969
16:41:58|0.00029697
16:41:59|0.00029697
16:42:00|0.00029685
16:42:01|0.00029705
16:42:02|0.00029705
16:42:03|0.00029658
16:42:05|0.00029658
16:42:05|0.00029658
16:42:06|0.00029658
16:42:08|0.00029658
16:42:09|0.00029658
16:42:10|0.00029656
16:42:12|0.00029636
16:42:13|0.00029633
16:42:15|0.0002961
16:42:15|0.0002961
16:42:16|0.00029608
16:42:17|0.00029608
16:42:19|0.00029587
16:42:21|0.00029586
16:42:21|0.00029561
16:42:22|0.00029554
16:42:24|0.0002953
16:42:25|0.00029546
16:42:26|0.00029509
16:42:27|0.00029509
16:42:28|0.00029531
16:42:30|0.00029485
16:42:31|0.00029468
16:42:32|0.00029461
16:42:33|0.00029367
16:42:34|0.00029401
16:42:35|0.00029402
16:42:37|0.00029337
16:42:37|0.00029348
16:42:38|0.00029355
16:42:40|0.00029292
16:42:41|0.00029317
16:42:42|0.00029334
16:42:43|0.00029361
16:42:44|0.00029409
16:42:45|0.00029409
16:42:46|0.00029409
16:42:48|0.00029361
16:42:49|0.00029361
16:42:50|0.00029351
16:42:50|0.00029351
16:42:52|0.00029351
16:42:52|0.0002934
16:42:54|0.0002934
16:42:54|0.00029354
16:42:55|0.000293
16:42:56|0.00029254
16:42:58|0.00029218
16:42:59|0.00029182
16:43:00|0.00029228
16:43:01|0.00029203
16:43:03|0.00029162
16:43:05|0.00029237
16:43:05|0.00029213
16:43:06|0.00029254
16:43:07|0.00029268
16:43:08|0.00029273
16:43:09|0.00029273
16:43:10|0.00029181
16:43:12|0.00029263
16:43:12|0.00029263
16:43:14|0.00029263
16:43:15|0.00029263
16:43:16|0.00029252
16:43:17|0.00029199
16:43:18|0.00029197
16:43:19|0.00029181
16:43:19|0.00029214
16:43:21|0.00029167
16:43:23|0.00029154
16:43:23|0.00029154
16:43:24|0.00029097
16:43:25|0.00029165
16:43:26|0.00029169
16:43:27|0.00029169
16:43:28|0.00029168
16:43:29|0.00029132
16:43:30|0.00029171
16:43:31|0.00029179
16:43:32|0.00029179
16:43:33|0.00029174
16:43:34|0.00029174
16:43:35|0.00029172
16:43:36|0.00029172
16:43:37|0.00029158
16:43:39|0.00029111
16:43:40|0.00029095
16:43:41|0.00029074
16:43:43|0.00029012
16:43:43|0.00029075
16:43:44|0.00029
16:43:45|0.00029
16:43:46|0.00028987
16:43:47|0.0002895
16:43:48|0.00028949
16:43:49|0.0002894
16:43:50|0.0002894
16:43:51|0.00028841
16:43:52|0.00028885
16:43:53|0.00028905
16:43:54|0.00028905
16:43:56|0.00028882
16:43:57|0.00028868
16:43:58|0.00028841
16:43:59|0.0002887
16:44:00|0.00028841
16:44:01|0.0002881
16:44:02|0.00028786
16:44:04|0.00028746
16:44:04|0.00028734
16:44:05|0.00028697
16:44:06|0.0002864
16:44:07|0.00028586
16:44:09|0.00028653
16:44:09|0.00028631
16:44:11|0.00028655
16:44:13|0.00028666
16:44:13|0.00028666
16:44:14|0.00028645
16:44:15|0.00028676
16:44:16|0.00028669
16:44:18|0.00028604
16:44:18|0.00028604
16:44:20|0.00028577
16:44:22|0.00028624
16:44:22|0.00028593
16:44:23|0.00028593
16:44:24|0.00028581
16:44:25|0.00028581
16:44:26|0.00028581
16:44:27|0.00028568
16:44:29|0.00028525
16:44:29|0.00028501
16:44:30|0.0002849
16:44:31|0.00028453
16:44:33|0.00028453
16:44:34|0.00028432
16:44:35|0.00028391
16:44:36|0.00028309
16:44:37|0.0002827
16:44:38|0.0002822
16:44:39|0.00028162
16:44:41|0.00028169
16:44:41|0.0002816
16:44:42|0.00028166
16:44:43|0.00028205
16:44:44|0.00028224
16:44:45|0.00028285
16:44:47|0.00028206
16:44:47|0.00028277
16:44:49|0.00028277
16:44:50|0.00028307
16:44:51|0.00028336
16:44:51|0.00028333
16:44:52|0.00028333
16:44:54|0.00028304
16:44:55|0.000283
16:44:56|0.000283
16:44:57|0.00028253
16:44:58|0.00028294
16:45:00|0.00028269
16:45:00|0.00028252
16:45:01|0.00028269
16:45:02|0.00028269
16:45:03|0.00028321
16:45:05|0.00028402
16:45:06|0.00028377
16:45:07|0.00028477
16:45:08|0.0002848
16:45:09|0.00028459
16:45:10|0.0002843
16:45:12|0.00028435
16:45:13|0.0002848
16:45:15|0.00028534
16:45:16|0.00028539
16:45:17|0.00028558
16:45:18|0.00028557
16:45:19|0.00028581
16:45:21|0.00028558
16:45:21|0.00028557
16:45:23|0.00028558
16:45:23|0.00028575
16:45:24|0.00028557
16:45:25|0.00028557
16:45:27|0.00028516
16:45:27|0.00028553
16:45:29|0.00028552
16:45:29|0.00028622
16:45:31|0.00028558
16:45:31|0.00028645
16:45:33|0.0002865
16:45:34|0.0002865
16:45:35|0.00028657
16:45:36|0.00028748
16:45:37|0.00028705
16:45:38|0.00028714
16:45:39|0.0002873
16:45:40|0.00028789
16:45:42|0.00028822
16:45:43|0.00028844
16:45:44|0.00028787
16:45:46|0.00028774
16:45:47|0.00028704
16:45:48|0.0002878
16:45:49|0.00028744
16:45:50|0.00028663
16:45:51|0.00028661
16:45:52|0.00028678
16:45:53|0.00028696
16:45:54|0.0002871
16:45:56|0.0002871
16:45:56|0.00028699
16:45:57|0.00028654
16:45:58|0.00028661
16:46:00|0.00028661
16:46:00|0.00028661
16:46:01|0.00028661
16:46:02|0.00028661
16:46:03|0.00028648
16:46:04|0.00028698
16:46:05|0.00028652
16:46:06|0.00028652
16:46:07|0.00028703
16:46:08|0.00028651
16:46:09|0.00028651
16:46:10|0.00028723
16:46:11|0.00028715
16:46:13|0.00028762
16:46:14|0.00028762
16:46:14|0.0002886
16:46:15|0.00028804
16:46:16|0.00028804
16:46:18|0.00028735
16:46:18|0.00028704
16:46:19|0.00028704
16:46:21|0.00028704
16:46:22|0.00028756
16:46:22|0.00028756
16:46:24|0.00028666
16:46:25|0.00028681
16:46:26|0.0002868
16:46:27|0.00028714
16:46:28|0.00028734
16:46:29|0.00028659
16:46:30|0.00028654
16:46:31|0.00028646
16:46:32|0.00028668
16:46:33|0.00028668
16:46:34|0.00028668
16:46:35|0.00028668
16:46:36|0.00028668
16:46:38|0.00028691
16:46:39|0.00028717
16:46:40|0.00028717
16:46:42|0.00028685
16:46:43|0.00028685
16:46:44|0.00028674
16:46:45|0.00028674
16:46:46|0.00028683
16:46:47|0.00028702
16:46:48|0.00028702
16:46:49|0.00028729
16:46:50|0.00028768
16:46:51|0.00028773
16:46:52|0.00028781
16:46:53|0.00028846
16:46:54|0.00028892
16:46:55|0.00028922
16:46:56|0.00028942
16:46:57|0.00028966
16:46:58|0.00028966
16:46:59|0.00028966
16:47:00|0.00028883
16:47:01|0.00028916
16:47:02|0.00028845
16:47:03|0.0002892
16:47:04|0.0002892
16:47:05|0.0002892
16:47:06|0.00028913
16:47:07|0.00028925
16:47:08|0.00028925
16:47:09|0.00028925
16:47:10|0.00028925
16:47:11|0.00028935
16:47:12|0.00028935
16:47:13|0.00028935
16:47:14|0.00028935
16:47:15|0.000289
16:47:16|0.000289
16:47:17|0.00028917
16:47:18|0.00028913
16:47:20|0.000289
16:47:20|0.000289
16:47:22|0.00028926
16:47:22|0.000289
16:47:23|0.000289
16:47:25|0.000289
16:47:25|0.00028891
16:47:26|0.00028883
16:47:27|0.00028883
16:47:28|0.00028883
16:47:30|0.00028859
16:47:31|0.0002889
16:47:32|0.0002889
16:47:33|0.00028877
16:47:34|0.00028877
16:47:35|0.00028877
16:47:36|0.00028868
16:47:37|0.00028867
16:47:38|0.00028877
16:47:39|0.0002888
16:47:40|0.0002888
16:47:41|0.00028844
16:47:42|0.00028844
16:47:43|0.00028844
16:47:45|0.00028844
16:47:45|0.00028844
16:47:47|0.00028837
16:47:47|0.00028837
16:47:49|0.00028837
16:47:50|0.00028837
16:47:51|0.00028863
16:47:52|0.00028863
16:47:53|0.00028887
16:47:54|0.00028896
16:47:55|0.00028896
16:47:57|0.00028923
16:47:58|0.0002896
16:47:58|0.0002896
16:47:59|0.0002896
16:48:00|0.00028945
16:48:02|0.00028948
16:48:03|0.0002889
16:48:05|0.00028878
16:48:05|0.00028878
16:48:07|0.00028906
16:48:08|0.00028906
16:48:09|0.00028906
16:48:10|0.00028877
16:48:10|0.00028888
16:48:12|0.00028888
16:48:12|0.00028888
16:48:14|0.00028861
16:48:14|0.00028842
16:48:16|0.00028789
16:48:16|0.00028749
16:48:17|0.00028786
16:48:19|0.00028786
16:48:19|0.00028707
16:48:21|0.00028695
16:48:22|0.00028767
16:48:22|0.00028756
16:48:24|0.00028756
16:48:24|0.00028756
16:48:25|0.00028694
16:48:27|0.00028694
16:48:28|0.00028694
16:48:28|0.00028694
16:48:30|0.00028677
16:48:31|0.00028668
16:48:32|0.00028668
16:48:33|0.00028668
16:48:33|0.00028668
16:48:35|0.00028662
16:48:36|0.00028657
16:48:38|0.00028654
16:48:38|0.00028654
16:48:39|0.00028643
16:48:41|0.00028628
16:48:42|0.00028619
16:48:43|0.00028616
16:48:44|0.00028577
16:48:46|0.00028549
16:48:48|0.00028528
16:48:48|0.0002858
16:48:49|0.00028528
16:48:50|0.00028527
16:48:51|0.00028519
16:48:52|0.00028505
16:48:53|0.00028525
16:48:54|0.00028525
16:48:55|0.00028525
16:48:56|0.00028525
16:48:57|0.00028525
16:48:58|0.00028525
16:48:59|0.00028581
16:49:00|0.00028595
16:49:02|0.00028639
16:49:03|0.00028645
16:49:04|0.00028708
16:49:04|0.00028716
16:49:06|0.00028734
16:49:07|0.0002871
16:49:08|0.00028788
16:49:09|0.00028805
16:49:09|0.00028758
16:49:11|0.00028758
16:49:12|0.00028746
16:49:13|0.00028733
16:49:13|0.00028742
16:49:15|0.00028706
16:49:16|0.00028706
16:49:17|0.00028722
16:49:19|0.00028722
16:49:19|0.00028678
16:49:20|0.00028678
16:49:21|0.00028678
16:49:22|0.00028678
16:49:23|0.00028678
16:49:24|0.00028674
16:49:26|0.00028654
16:49:27|0.00028665
16:49:29|0.00028612
16:49:29|0.000286
16:49:30|0.00028583
16:49:31|0.00028577
16:49:32|0.00028627
16:49:33|0.00028627
16:49:34|0.00028603
16:49:35|0.00028558
16:49:36|0.00028558
16:49:37|0.00028598
16:49:38|0.00028598
16:49:39|0.00028604
16:49:40|0.00028656
16:49:41|0.0002869
16:49:42|0.0002869
16:49:44|0.0002869
16:49:46|0.00028721
16:49:46|0.00028721
16:49:47|0.00028699
16:49:48|0.00028659
16:49:49|0.00028641
16:49:50|0.00028641
16:49:51|0.00028641
16:49:53|0.00028641
16:49:54|0.00028641
16:49:55|0.00028645
16:49:55|0.00028645
16:49:57|0.00028777
16:49:58|0.00028725
16:49:59|0.00028725
16:50:01|0.00028667
16:50:01|0.00028667
16:50:02|0.00028667
16:50:03|0.00028667
16:50:05|0.00028667
16:50:06|0.00028932
16:50:08|0.00028833
16:50:08|0.0002886
16:50:09|0.00028804
16:50:10|0.00028773
16:50:11|0.00028749
16:50:12|0.00028729
16:50:13|0.00028678
16:50:14|0.00028689
16:50:15|0.0002869
16:50:16|0.00028687
16:50:18|0.00028687
16:50:20|0.00028709
16:50:20|0.00028712
16:50:21|0.00028698
16:50:22|0.00028698
16:50:23|0.00028698
16:50:24|0.00028653
16:50:25|0.00028653
16:50:27|0.00028653
16:50:27|0.00028653
16:50:30|0.000287
16:50:30|0.000287
16:50:31|0.00028664
16:50:32|0.00028697
16:50:33|0.00028653
16:50:34|0.00028619
16:50:35|0.00028619
16:50:36|0.00028623
16:50:37|0.00028668
16:50:38|0.00028672
16:50:39|0.00028675
16:50:40|0.00028753
16:50:41|0.00028674
16:50:42|0.00028673
16:50:43|0.00028673
16:50:44|0.00028673
16:50:45|0.00028673
16:50:47|0.00028663
16:50:48|0.00028677
16:50:49|0.0002869
16:50:50|0.00028637
16:50:51|0.0002863
16:50:52|0.00028665
16:50:53|0.00028604
16:50:54|0.00028604
16:50:55|0.0002864
16:50:57|0.00028602
16:50:57|0.00028583
16:50:58|0.0002856
16:50:59|0.00028598
16:51:01|0.00028543
16:51:02|0.00028543
16:51:03|0.00028582
16:51:04|0.00028495
16:51:04|0.00028489
16:51:06|0.00028551
16:51:06|0.00028479
16:51:07|0.00028475
16:51:08|0.00028507
16:51:10|0.00028507
16:51:11|0.00028505
16:51:12|0.00028505
16:51:13|0.00028476
16:51:14|0.00028467
16:51:15|0.00028496
16:51:16|0.00028439
16:51:17|0.00028439
16:51:18|0.00028393
16:51:19|0.00028404
16:51:21|0.00028385
16:51:22|0.00028326
16:51:22|0.00028267
16:51:24|0.00028284
16:51:24|0.00028284
16:51:26|0.00028266
16:51:27|0.00028187
16:51:28|0.00028216
16:51:30|0.00028117
16:51:30|0.00028099
16:51:31|0.00027946
16:51:33|0.00027911
16:51:34|0.00027912
16:51:35|0.00027883
16:51:36|0.00027806
16:51:37|0.00027808
16:51:38|0.00027807
16:51:40|0.00027851
16:51:40|0.00027889
16:51:41|0.00028025
16:51:43|0.0002806
16:51:44|0.00027979
16:51:45|0.00027954
16:51:46|0.0002791
16:51:47|0.00027832
16:51:48|0.00028009
16:51:50|0.00028029
16:51:50|0.00028029
16:51:52|0.00027989
16:51:53|0.00028045
16:51:54|0.0002798
16:51:55|0.0002808
16:51:56|0.00028075
16:51:57|0.00028075
16:51:58|0.00028075
16:51:59|0.00028075
16:52:00|0.00028075
16:52:01|0.00028071
16:52:02|0.0002797
16:52:03|0.00027989
16:52:04|0.00027986
16:52:05|0.00028014
16:52:06|0.00028014
16:52:07|0.00027968
16:52:08|0.00027968
16:52:09|0.00027995
16:52:10|0.00027995
16:52:11|0.00027995
16:52:12|0.00028009
16:52:13|0.00028
16:52:14|0.00028
16:52:15|0.00027943
16:52:16|0.00027902
16:52:17|0.00027902
16:52:19|0.00027864
16:52:19|0.00027903
16:52:20|0.0002789
16:52:22|0.00027819
16:52:23|0.00027782
16:52:25|0.00027745
16:52:26|0.00027765
16:52:27|0.00027704
16:52:28|0.00027691
16:52:29|0.00027689
16:52:30|0.00027623
16:52:31|0.00027597
16:52:33|0.00027547
16:52:34|0.00027551
16:52:34|0.00027559
16:52:35|0.00027499
16:52:37|0.00027484
16:52:37|0.00027529
16:52:38|0.00027542
16:52:39|0.00027603
16:52:40|0.00027625
16:52:41|0.00027615
16:52:42|0.0002754
16:52:43|0.0002754
16:52:44|0.0002754
16:52:46|0.00027588
16:52:47|0.00027611
16:52:48|0.00027588
16:52:49|0.00027612
16:52:50|0.00027552
16:52:52|0.00027616
16:52:52|0.00027616
16:52:54|0.00027687
16:52:55|0.00027726
16:52:56|0.00027726
16:52:57|0.00027727
16:52:58|0.00027699
16:52:59|0.00027697
16:53:01|0.00027671
16:53:02|0.00027629
16:53:02|0.00027639
16:53:04|0.00027639
16:53:05|0.00027671
16:53:06|0.00027671
16:53:07|0.00027671
16:53:07|0.00027671
16:53:08|0.00027667
16:53:10|0.00027574
16:53:11|0.00027574
16:53:12|0.00027558
16:53:12|0.00027534
16:53:14|0.00027519
16:53:14|0.00027484
16:53:15|0.00027482
16:53:17|0.00027482
16:53:18|0.00027482
16:53:18|0.00027462
16:53:20|0.00027498
16:53:21|0.00027492
16:53:22|0.00027493
16:53:23|0.00027522
16:53:24|0.00027522
16:53:25|0.00027549
16:53:26|0.00027638
16:53:27|0.00027678
16:53:28|0.00027687
16:53:29|0.00027714
16:53:31|0.00027778
16:53:32|0.0002782
16:53:33|0.00027736
16:53:34|0.00027787
16:53:35|0.00027781
16:53:35|0.00027768
16:53:37|0.00027725
16:53:37|0.00027751
16:53:38|0.00027661
16:53:40|0.00027729
16:53:40|0.00027724
16:53:42|0.00027767
16:53:43|0.00027767
16:53:44|0.00027778
16:53:45|0.00027735
16:53:46|0.00027761
16:53:48|0.00027741
16:53:48|0.00027741
16:53:51|0.00027741
16:53:51|0.00027741
16:53:52|0.00027733
16:53:53|0.00027723
16:53:54|0.00027723
16:53:55|0.0002775
16:53:56|0.00027703
16:53:57|0.00027703
16:53:59|0.00027733
16:53:59|0.00027733
16:54:02|0.00027737
16:54:02|0.00027734
16:54:03|0.00027734
16:54:04|0.00027757
16:54:06|0.00027757
16:54:07|0.00027776
16:54:08|0.0002772
16:54:09|0.0002772
16:54:09|0.0002772
16:54:11|0.00027775
16:54:12|0.00027775
16:54:13|0.00027797
16:54:13|0.00027736
16:54:15|0.00027814
16:54:16|0.00027882
16:54:17|0.00027897
16:54:18|0.00027928
16:54:19|0.00027955
16:54:19|0.00027955
16:54:20|0.00027984
16:54:23|0.00028047
16:54:23|0.00028031
16:54:24|0.00028091
16:54:25|0.00028108
16:54:26|0.00028169
16:54:27|0.00028117
16:54:29|0.00028148
16:54:30|0.00028148
16:54:30|0.00028102
16:54:32|0.00028102
16:54:33|0.00028102
16:54:33|0.00028102
16:54:35|0.00028126
16:54:37|0.00028096
16:54:37|0.00028096
16:54:38|0.00028096
16:54:39|0.00028151
16:54:40|0.00028151
16:54:41|0.00028161
16:54:43|0.00028161
16:54:43|0.00028161
16:54:45|0.00028159
16:54:45|0.00028144
16:54:47|0.00028142
16:54:48|0.00028077
16:54:49|0.00028077
16:54:50|0.00028133
16:54:52|0.000281
16:54:53|0.000281
16:54:55|0.000281
16:54:55|0.000281
16:54:56|0.000281
16:54:57|0.000281
16:54:59|0.00028122
16:55:00|0.00028069
16:55:01|0.00028069
16:55:03|0.00028054
16:55:04|0.00028054
16:55:04|0.00028114
16:55:05|0.00028145
16:55:06|0.00028157
16:55:07|0.00028157
16:55:08|0.00028219
16:55:09|0.00028219
16:55:10|0.00028201
16:55:11|0.00028244
16:55:12|0.00028265
16:55:13|0.00028265
16:55:14|0.00028227
16:55:15|0.00028176
16:55:16|0.00028074
16:55:17|0.00028122
16:55:18|0.0002812
16:55:19|0.0002812
16:55:20|0.00028159
16:55:21|0.00028192
16:55:22|0.00028192
16:55:24|0.00028216
16:55:25|0.00028164
16:55:27|0.00028155
16:55:27|0.00028132
16:55:29|0.00028133
16:55:30|0.00028133
16:55:31|0.00028194
16:55:33|0.00028239
16:55:33|0.00028239
16:55:35|0.00028193
16:55:36|0.00028243
16:55:37|0.00028287
16:55:38|0.00028276
16:55:39|0.00028283
16:55:41|0.00028351
16:55:42|0.00028292
16:55:43|0.00028378
16:55:44|0.0002838
16:55:45|0.0002838
16:55:47|0.00028332
16:55:47|0.00028256
16:55:48|0.0002828
16:55:49|0.00028328
16:55:51|0.00028258
16:55:52|0.00028246
16:55:53|0.00028246
16:55:54|0.00028246
16:55:56|0.00028249
16:55:56|0.00028249
16:55:58|0.00028266
16:55:59|0.00028255
16:56:00|0.00028293
16:56:01|0.00028293
16:56:02|0.00028293
16:56:04|0.00028308
16:56:04|0.00028254
16:56:06|0.0002823
16:56:07|0.0002821
16:56:07|0.00028221
16:56:09|0.00028221
16:56:10|0.00028187
16:56:11|0.0002821
16:56:12|0.00028173
16:56:12|0.00028172
16:56:13|0.00028142
16:56:14|0.00028114
16:56:16|0.00028171
16:56:16|0.00028171
16:56:18|0.00028171
16:56:18|0.00028075
16:56:19|0.00028114
16:56:20|0.00028114
16:56:21|0.00028114
16:56:22|0.00028114
16:56:23|0.00028121
16:56:25|0.00028121
16:56:25|0.00028046
16:56:26|0.00028048
16:56:27|0.0002802
16:56:29|0.00027953
16:56:30|0.00027949
16:56:31|0.00027904
16:56:32|0.00027976
16:56:33|0.0002796
16:56:34|0.00027992
16:56:35|0.00027983
16:56:36|0.00027964
16:56:37|0.00027964
16:56:38|0.00027934
16:56:39|0.00027934
16:56:40|0.00027932
16:56:41|0.00027904
16:56:42|0.00027941
16:56:44|0.00028005
16:56:44|0.00028005
16:56:45|0.00028005
16:56:46|0.00028005
16:56:48|0.00028005
16:56:48|0.00028005
16:56:49|0.00028036
16:56:50|0.00028049
16:56:52|0.00028049
16:56:53|0.00028058
16:56:54|0.0002808
16:56:55|0.00028092
16:56:56|0.00028102
16:56:57|0.00028102
16:56:59|0.00027993
16:56:59|0.00027993
16:57:00|0.00027993
16:57:02|0.00027993
16:57:03|0.00028022
16:57:04|0.00028022
16:57:05|0.00028082
16:57:06|0.00028082
16:57:07|0.00028029
16:57:08|0.00028062
16:57:10|0.00028062
16:57:10|0.0002801
16:57:12|0.0002801
16:57:12|0.00028058
16:57:13|0.00028059
16:57:15|0.00028115
16:57:15|0.00028107
16:57:17|0.00028081
16:57:17|0.0002809
16:57:18|0.00028089
16:57:19|0.00028104
16:57:21|0.00028117
16:57:22|0.0002815
16:57:22|0.0002815
16:57:24|0.0002815
16:57:24|0.00028152
16:57:26|0.00028152
16:57:27|0.00028142
16:57:28|0.00028142
16:57:29|0.000281
16:57:30|0.00028133
16:57:31|0.00028101
16:57:32|0.00028115
16:57:33|0.00028104
16:57:35|0.0002814
16:57:36|0.000281
16:57:36|0.000281
16:57:37|0.000281
16:57:38|0.000281
16:57:40|0.000281
16:57:40|0.0002813
16:57:42|0.0002813
16:57:43|0.00028141
16:57:44|0.000281
16:57:46|0.000281
16:57:46|0.000281
16:57:48|0.000281
16:57:48|0.00028112
16:57:50|0.00028069
16:57:51|0.00028064
16:57:51|0.00028026
16:57:53|0.00028048
16:57:54|0.00028048
16:57:55|0.00028083
16:57:56|0.00028104
16:57:58|0.00028044
16:57:58|0.00028044
16:58:01|0.00028044
16:58:01|0.00028044
16:58:02|0.0002802
16:58:03|0.0002803
16:58:04|0.0002803
16:58:06|0.00028072
16:58:07|0.00028072
16:58:08|0.00028045
16:58:09|0.00028074
16:58:10|0.00028023
16:58:11|0.00028023
16:58:12|0.00028023
16:58:12|0.00028059
16:58:14|0.00028059
16:58:15|0.00028059
16:58:16|0.00028059
16:58:17|0.00028003
16:58:18|0.0002797
16:58:19|0.0002797
16:58:20|0.00027946
16:58:21|0.00027973
16:58:22|0.00027934
16:58:23|0.0002794
16:58:24|0.0002796
16:58:25|0.00027973
16:58:27|0.0002801
16:58:27|0.0002801
16:58:29|0.00027924
16:58:30|0.00027925
16:58:32|0.00027954
16:58:32|0.00027954
16:58:33|0.00027925
16:58:35|0.00027903
16:58:36|0.00027942
16:58:37|0.00027905
16:58:39|0.00027925
16:58:39|0.0002799
16:58:40|0.00028017
16:58:42|0.00028017
16:58:43|0.00028028
16:58:43|0.00028086
16:58:44|0.00028096
16:58:45|0.00028041
16:58:46|0.00028041
16:58:48|0.0002852
16:58:49|0.00028496
16:58:50|0.00028456
16:58:51|0.00028574
16:58:52|0.0002854
16:58:53|0.00028574
16:58:54|0.00028549
16:58:55|0.00028592
16:58:56|0.00028617
16:58:58|0.00028519
16:58:59|0.00028519
16:59:00|0.00028581
16:59:01|0.0002854
16:59:02|0.00028597
16:59:03|0.00028489
16:59:04|0.00028455
16:59:05|0.00028498
16:59:06|0.00028459
16:59:07|0.00028485
16:59:08|0.00028458
16:59:09|0.00028457
16:59:10|0.00028457
16:59:11|0.00028425
16:59:12|0.00028396
16:59:13|0.00028275
16:59:14|0.00028324
16:59:15|0.0002833
16:59:16|0.0002838
16:59:18|0.00028367
16:59:19|0.00028417
16:59:19|0.0002843
16:59:21|0.00028388
16:59:22|0.00028374
16:59:22|0.00028374
16:59:24|0.00028434
16:59:25|0.00028438
16:59:26|0.00028441
16:59:26|0.0002849
16:59:28|0.00028484
16:59:30|0.00028462
16:59:31|0.00028454
16:59:32|0.00028454
16:59:33|0.00028479
16:59:33|0.00028477
16:59:36|0.00028441
16:59:36|0.00028441
16:59:37|0.00028441
16:59:38|0.00028477
16:59:39|0.00028477
16:59:40|0.00028419
16:59:41|0.00028389
16:59:42|0.00028418
16:59:43|0.00028396
16:59:44|0.00028396
16:59:45|0.00028396
16:59:47|0.00028396
16:59:48|0.00028396
16:59:48|0.00028396
16:59:50|0.00028396
16:59:51|0.00028438
16:59:52|0.00028424
16:59:53|0.00028429
16:59:53|0.00028429
16:59:55|0.00028429
16:59:55|0.00028394
16:59:58|0.00028394
16:59:58|0.00028394
16:59:59|0.00028394
17:00:00|0.00028394
17:00:01|0.00028394
17:00:02|0.00028394
17:00:03|0.00028394
17:00:04|0.0002839
17:00:05|0.00028398
17:00:06|0.00028357
17:00:07|0.00028394
17:00:08|0.00028393
17:00:10|0.00028405
17:00:10|0.00028433
17:00:12|0.00028433
17:00:12|0.00028433
17:00:14|0.00028433
17:00:15|0.00028447
17:00:15|0.00028394
17:00:17|0.00028418
17:00:18|0.00028391
17:00:20|0.00028315
17:00:20|0.00028357
17:00:21|0.00028303
17:00:22|0.00028308
17:00:23|0.00028283
17:00:24|0.00028266
17:00:25|0.00028224
17:00:26|0.00028188
17:00:27|0.00028239
17:00:28|0.00028229
17:00:29|0.00028227
17:00:30|0.00028252
17:00:32|0.00028279
17:00:32|0.00028279
17:00:34|0.00028279
17:00:36|0.00028278
17:00:37|0.00028278
17:00:38|0.00028257
17:00:38|0.00028249
17:00:40|0.00028066
17:00:40|0.00028107
17:00:41|0.0002808
17:00:43|0.0002808
17:00:44|0.0002807
17:00:46|0.00028066
17:00:46|0.00028127
17:00:47|0.00028127
17:00:48|0.00028127
17:00:49|0.00028127
17:00:50|0.00028112
17:00:51|0.00028122
17:00:52|0.00028122
17:00:55|0.0002813
17:00:55|0.00028148
17:00:58|0.00028184
17:00:58|0.00028181
17:00:59|0.00028216
17:01:01|0.00028214
17:01:02|0.00028214
17:01:03|0.00028172
17:01:04|0.00028172
17:01:05|0.00028099
17:01:06|0.00028086
17:01:07|0.000281
17:01:08|0.000281
17:01:09|0.00028063
17:01:10|0.0002802
17:01:11|0.00028062
17:01:12|0.00028062
17:01:13|0.00028087
17:01:14|0.00028027
17:01:15|0.00028002
17:01:16|0.0002797
17:01:17|0.0002797
17:01:18|0.00027961
17:01:19|0.00027961
17:01:20|0.0002798
17:01:21|0.00027978
17:01:22|0.00027978
17:01:23|0.00027933
17:01:24|0.00027896
17:01:25|0.00027883
17:01:26|0.00027861
17:01:27|0.00027883
17:01:28|0.00027885
17:01:29|0.00027946
17:01:31|0.0002808
17:01:31|0.00028028
17:01:32|0.00027993
17:01:34|0.00028086
17:01:35|0.00028037
17:01:36|0.00028117
17:01:37|0.00028164
17:01:38|0.00028202
17:01:39|0.00028191
17:01:40|0.00028138
17:01:41|0.00028173
17:01:42|0.00028219
17:01:43|0.00028173
17:01:44|0.00028271
17:01:45|0.00028297
17:01:46|0.00028338
17:01:47|0.00028338
17:01:48|0.00028306
17:01:49|0.00028316
17:01:50|0.00028316
17:01:51|0.0002828
17:01:52|0.0002829
17:01:53|0.00028288
17:01:54|0.00028336
17:01:55|0.00028347
17:01:56|0.00028377
17:01:57|0.00028365
17:01:58|0.00028371
17:01:59|0.00028439
17:02:01|0.00028442
17:02:02|0.00028377
17:02:02|0.00028372
17:02:03|0.00028374
17:02:04|0.00028374
17:02:05|0.00028374
17:02:07|0.00028442
17:02:08|0.00028466
17:02:09|0.00028486
17:02:10|0.00028457
17:02:11|0.00028457
17:02:12|0.00028431
17:02:13|0.00028431
17:02:14|0.00028457
17:02:15|0.00028489
17:02:16|0.00028427
17:02:17|0.00028427
17:02:18|0.00028479
17:02:19|0.00028489
17:02:20|0.0002845
17:02:22|0.00028523
17:02:22|0.00028534
17:02:24|0.00028546
17:02:24|0.00028491
17:02:25|0.00028509
17:02:26|0.00028469
17:02:27|0.00028457
17:02:28|0.00028457
17:02:30|0.00028501
17:02:31|0.00028397
17:02:33|0.00028393
17:02:34|0.00028341
17:02:35|0.00028401
17:02:35|0.00028523
17:02:37|0.00028478
17:02:38|0.00028515
17:02:39|0.00028512
17:02:39|0.00028489
17:02:41|0.00028412
17:02:41|0.00028412
17:02:43|0.00028412
17:02:44|0.00028481
17:02:45|0.00028505
17:02:46|0.00028505
17:02:47|0.00028541
17:02:48|0.00028541
17:02:49|0.00028469
17:02:50|0.00028505
17:02:52|0.00028458
17:02:53|0.00028416
17:02:54|0.00028417
17:02:55|0.00028391
17:02:56|0.0002838
17:02:57|0.00028395
17:02:58|0.00028414
17:03:00|0.00028414
17:03:01|0.00028462
17:03:01|0.00028462
17:03:03|0.00028447
17:03:04|0.00028371
17:03:05|0.00028379
17:03:06|0.00028339
17:03:07|0.00028339
17:03:08|0.00028394
17:03:10|0.00028392
17:03:10|0.00028392
17:03:11|0.00028392
17:03:12|0.00028392
17:03:13|0.00028427
17:03:14|0.00028381
17:03:15|0.00028381
17:03:16|0.00028381
17:03:17|0.00028379
17:03:19|0.00028339
17:03:20|0.00028321
17:03:21|0.00028319
17:03:22|0.00028303
17:03:23|0.00028349
17:03:24|0.00028349
17:03:25|0.00028349
17:03:26|0.00028349
17:03:27|0.00028386
17:03:28|0.00028398
17:03:29|0.00028343
17:03:30|0.00028327
17:03:31|0.00028319
17:03:33|0.00028299
17:03:33|0.00028354
17:03:34|0.00028354
17:03:35|0.00028357
17:03:36|0.00028357
17:03:37|0.00028357
17:03:38|0.00028357
17:03:39|0.00028329
17:03:40|0.00028311
17:03:41|0.00028311
17:03:43|0.00028311
17:03:44|0.0002836
17:03:45|0.0002836
17:03:46|0.0002836
17:03:47|0.00028323
17:03:48|0.00028304
17:03:48|0.00028326
17:03:50|0.00028305
17:03:51|0.00028305
17:03:52|0.00028358
17:03:53|0.00028358
17:03:54|0.00028368
17:03:55|0.00028378
17:03:56|0.00028378
17:03:57|0.00028314
17:03:58|0.00028314
17:04:00|0.0002828
17:04:00|0.0002834
17:04:02|0.0002834
17:04:04|0.00028328
17:04:04|0.00028328
17:04:05|0.00028328
17:04:06|0.00028298
17:04:08|0.00028298
17:04:09|0.00028298
17:04:11|0.00028281
17:04:11|0.00028203
17:04:12|0.00028255
17:04:13|0.0002821
17:04:14|0.0002821
17:04:16|0.0002826
17:04:16|0.0002826
17:04:18|0.00028239
17:04:19|0.00028239
17:04:19|0.00028239
17:04:21|0.00028239
17:04:21|0.00028274
17:04:23|0.00028274
17:04:24|0.00028274
17:04:25|0.00028274
17:04:26|0.00028274
17:04:27|0.00028274
17:04:27|0.00028274
17:04:29|0.00028274
17:04:29|0.00028274
17:04:31|0.00028274
17:04:32|0.00028274
17:04:34|0.00028263
17:04:35|0.00028263
17:04:36|0.00028208
17:04:36|0.00028206
17:04:37|0.00028206
17:04:38|0.00028212
17:04:40|0.00028212
17:04:41|0.00028212
17:04:42|0.00028242
17:04:44|0.00028206
17:04:45|0.0002824
17:04:46|0.00028254
17:04:47|0.00028261
17:04:48|0.00028213
17:04:49|0.0002829
17:04:50|0.00028297
17:04:51|0.00028295
17:04:52|0.00028295
17:04:53|0.00028232
17:04:54|0.0002824
17:04:55|0.00028271
17:04:56|0.00028271
17:04:57|0.00028271
17:04:58|0.00028246
17:04:59|0.00028246
17:05:01|0.00028232
17:05:01|0.00028232
17:05:02|0.00028232
17:05:04|0.00028232
17:05:05|0.00028302
17:05:06|0.00028302
17:05:08|0.00028377
17:05:08|0.00028377
17:05:10|0.0002839
17:05:11|0.00028439
17:05:11|0.00028439
17:05:12|0.00028403
17:05:13|0.00028405
17:05:15|0.00028421
17:05:16|0.00028421
17:05:17|0.00028421
17:05:18|0.00028381
17:05:19|0.00028381
17:05:20|0.0002837
17:05:21|0.0002837
17:05:22|0.00028324
17:05:23|0.00028404
17:05:24|0.00028404
17:05:25|0.00028404
17:05:26|0.00028354
17:05:27|0.00028354
17:05:28|0.00028344
17:05:29|0.00028335
17:05:30|0.00028311
17:05:31|0.00028324
17:05:32|0.00028324
17:05:33|0.00028324
17:05:34|0.00028364
17:05:36|0.00028328
17:05:36|0.00028328
17:05:38|0.00028325
17:05:38|0.00028322
17:05:40|0.00028322
17:05:40|0.00028317
17:05:41|0.0002832
17:05:43|0.00028304
17:05:43|0.00028304
17:05:45|0.00028304
17:05:45|0.00028304
17:05:47|0.00028262
17:05:48|0.00028262
17:05:49|0.00028305
17:05:50|0.00028258
17:05:51|0.00028222
17:05:52|0.00028222
17:05:53|0.00028222
17:05:54|0.0002821
17:05:55|0.00028228
17:05:56|0.00028188
17:05:57|0.00028162
17:05:58|0.00028162
17:05:59|0.00028143
17:06:00|0.00028229
17:06:02|0.00028229
17:06:03|0.00028222
17:06:04|0.00028229
17:06:05|0.00028246
17:06:07|0.00028271
17:06:08|0.00028189
17:06:08|0.0002825
17:06:09|0.00028249
17:06:11|0.00028171
17:06:12|0.00028194
17:06:13|0.00028199
17:06:14|0.00028166
17:06:16|0.00028244
17:06:17|0.00028271
17:06:18|0.00028228
17:06:19|0.00028377
17:06:20|0.00028399
17:06:21|0.0002837
17:06:22|0.00028393
17:06:23|0.00028435
17:06:24|0.0002854
17:06:25|0.00028546
17:06:26|0.00028546
17:06:27|0.00028562
17:06:28|0.00028576
17:06:29|0.00028576
17:06:30|0.00028621
17:06:31|0.00028662
17:06:32|0.00028639
17:06:33|0.0002864
17:06:34|0.0002864
17:06:36|0.0002855
17:06:36|0.00028674
17:06:39|0.00028674
17:06:39|0.00028661
17:06:40|0.00028653
17:06:42|0.00028574
17:06:42|0.00028599
17:06:45|0.00028599
17:06:46|0.00028511
17:06:47|0.00028466
17:06:48|0.00028444
17:06:49|0.00028407
17:06:50|0.00028338
17:06:51|0.00028382
17:06:52|0.00028319
17:06:53|0.00028353
17:06:54|0.00028359
17:06:55|0.00028384
17:06:56|0.00028384
17:06:57|0.0002836
17:06:58|0.00028368
17:06:59|0.00028403
17:07:00|0.00028403
17:07:01|0.00028415
17:07:02|0.00028427
17:07:03|0.0002838
17:07:04|0.00028378
17:07:05|0.00028378
17:07:07|0.00028437
17:07:08|0.00028437
17:07:09|0.00028418
17:07:10|0.00028429
17:07:10|0.00028429
17:07:12|0.00028403
17:07:13|0.00028426
17:07:14|0.00028426
17:07:15|0.00028493
17:07:16|0.0002856
17:07:16|0.00028494
17:07:18|0.00028561
17:07:18|0.00028562
17:07:21|0.00028569
17:07:21|0.00028442
17:07:22|0.00028519
17:07:23|0.00028518
17:07:24|0.00028446
17:07:25|0.00028526
17:07:26|0.00028526
17:07:27|0.00028531
17:07:28|0.00028516
17:07:29|0.00028516
17:07:30|0.00028516
17:07:31|0.00028516
17:07:32|0.00028528
17:07:33|0.00028635
17:07:35|0.00028574
17:07:36|0.00028573
17:07:38|0.000286
17:07:38|0.00028622
17:07:39|0.00028622
17:07:40|0.00028622
17:07:41|0.00028572
17:07:42|0.00028572
17:07:43|0.00028572
17:07:45|0.00028602
17:07:46|0.00028572
17:07:47|0.00028572
17:07:48|0.00028606
17:07:48|0.000286
17:07:50|0.00028594
17:07:52|0.00028563
17:07:52|0.00028563
17:07:53|0.00028563
17:07:54|0.00028563
17:07:55|0.00028563
17:07:56|0.00028563
17:07:57|0.00028628
17:07:58|0.0002863
17:07:59|0.0002863
17:08:00|0.00028583
17:08:01|0.00028602
17:08:02|0.0002856
17:08:03|0.0002856
17:08:04|0.00028634
17:08:05|0.00028636
17:08:06|0.00028643
17:08:07|0.00028637
17:08:09|0.00028631
17:08:10|0.00028631
17:08:11|0.0002865
17:08:12|0.00028675
17:08:13|0.00028604
17:08:14|0.00028604
17:08:14|0.00028659
17:08:16|0.00028653
17:08:17|0.00028653
17:08:18|0.00028653
17:08:19|0.00028653
17:08:20|0.00028653
17:08:21|0.00028653
17:08:21|0.00028618
17:08:22|0.00028653
17:08:23|0.00028653
17:08:24|0.00028671
17:08:26|0.00028685
17:08:27|0.00028685
17:08:28|0.00028671
17:08:29|0.00028686
17:08:29|0.00028686
17:08:31|0.00028703
17:08:32|0.00028699
17:08:33|0.00028637
17:08:33|0.00028637
17:08:35|0.00028709
17:08:36|0.00028656
17:08:37|0.00028656
17:08:37|0.00028656
17:08:39|0.00028656
17:08:40|0.000287
17:08:42|0.00028656
17:08:42|0.00028682
17:08:43|0.00028656
17:08:44|0.00028656
17:08:45|0.00028656
17:08:46|0.00028667
17:08:47|0.00028656
17:08:49|0.00028656
17:08:50|0.00028657
17:08:51|0.00028704
17:08:52|0.00028704
17:08:53|0.00028714
17:08:54|0.00028656
17:08:55|0.00028656
17:08:56|0.00028656
17:08:56|0.00028636
17:08:58|0.00028713
17:08:59|0.00028636
17:09:00|0.00028604
17:09:02|0.00028689
17:09:02|0.00028689
17:09:04|0.0002869
17:09:06|0.00028722
17:09:06|0.00028633
17:09:07|0.00028612
17:09:09|0.00028585
17:09:11|0.00028675
17:09:11|0.00028696
17:09:12|0.00028668
17:09:14|0.00028668
17:09:15|0.00028668
17:09:16|0.00028668
17:09:16|0.00028668
17:09:18|0.00028668
17:09:20|0.00028718
17:09:20|0.0002873
17:09:21|0.00028655
17:09:23|0.00028694
17:09:23|0.00028694
17:09:25|0.00028723
17:09:25|0.00028723
17:09:26|0.0002873
17:09:27|0.0002873
17:09:28|0.0002873
17:09:30|0.00028686
17:09:31|0.00028686
17:09:32|0.00028686
17:09:32|0.00028678
17:09:33|0.0002872
17:09:34|0.00028719
17:09:35|0.00028721
17:09:36|0.00028721
17:09:38|0.00028689
17:09:39|0.00028689
17:09:40|0.00028689
17:09:41|0.00028689
17:09:42|0.00028689
17:09:43|0.00028753
17:09:44|0.00028741
17:09:46|0.00028763
17:09:47|0.00028763
17:09:48|0.00028764
17:09:49|0.00028764
17:09:49|0.00028766
17:09:51|0.00028706
17:09:51|0.00028706
17:09:52|0.00028778
17:09:53|0.00028778
17:09:55|0.00028788
17:09:55|0.00028799
17:09:56|0.00028836
17:09:58|0.00028831
17:09:59|0.00028831
17:10:00|0.00028822
17:10:01|0.00028801
17:10:02|0.00028801
17:10:03|0.00028801
17:10:04|0.00028819
17:10:06|0.00028819
17:10:07|0.00028811
17:10:08|0.00028819
17:10:09|0.00028819
17:10:10|0.00028862
17:10:11|0.00028866
17:10:12|0.00028831
17:10:14|0.0002888
17:10:15|0.00028874
17:10:15|0.00028862
17:10:17|0.00028862
17:10:18|0.00028836
17:10:18|0.00028836
17:10:20|0.00028836
17:10:21|0.00028836
17:10:22|0.00028836
17:10:23|0.00028886
17:10:24|0.00028888
17:10:25|0.00028876
17:10:26|0.00028895
17:10:27|0.00028957
17:10:28|0.00028957
17:10:29|0.00029003
17:10:30|0.00028973
17:10:32|0.00029055
17:10:33|0.00029057
17:10:33|0.00029043
17:10:34|0.0002905
17:10:35|0.0002908
17:10:36|0.00029112
17:10:37|0.00029092
17:10:38|0.00029141
17:10:40|0.00029143
17:10:40|0.00029127
17:10:42|0.00029144
17:10:42|0.0002915
17:10:44|0.00029167
17:10:45|0.00029173
17:10:46|0.00029173
17:10:46|0.00029184
17:10:48|0.00029184
17:10:48|0.00029184
17:10:49|0.00029187
17:10:51|0.00029119
17:10:52|0.00029155
17:10:53|0.00029114
17:10:53|0.00029159
17:10:54|0.00029169
17:10:55|0.00029129
17:10:56|0.00029166
17:10:58|0.00029151
17:10:58|0.00029107
17:10:59|0.00029034
17:11:00|0.00029089
17:11:01|0.00029049
17:11:02|0.00029101
17:11:03|0.00029042
17:11:04|0.00029071
17:11:06|0.00029096
17:11:08|0.00029041
17:11:08|0.00029067
17:11:10|0.00029081
17:11:12|0.00029012
17:11:12|0.00029012
17:11:14|0.00029044
17:11:15|0.00029044
17:11:16|0.00029048
17:11:17|0.00029048
17:11:18|0.00029017
17:11:19|0.00028978
17:11:20|0.00028978
17:11:21|0.00029019
17:11:22|0.00029019
17:11:23|0.00029024
17:11:24|0.00029012
17:11:25|0.00029012
17:11:26|0.00028987
17:11:27|0.00029066
17:11:28|0.00029093
17:11:29|0.0002903
17:11:30|0.00028991
17:11:31|0.00028969
17:11:33|0.00029036
17:11:34|0.00029036
17:11:35|0.00029036
17:11:36|0.00029041
17:11:36|0.00029027
17:11:37|0.00029032
17:11:39|0.00029032
17:11:39|0.00029032
17:11:41|0.00029002
17:11:42|0.00029002
17:11:42|0.00028964
17:11:43|0.00028991
17:11:45|0.00028987
17:11:46|0.00028947
17:11:47|0.00028947
17:11:48|0.00028938
17:11:49|0.00028973
17:11:50|0.00029001
17:11:51|0.00029001
17:11:52|0.00029002
17:11:53|0.00029002
17:11:54|0.00029016
17:11:55|0.00029001
17:11:56|0.00028995
17:11:57|0.00028995
17:11:58|0.00028957
17:11:59|0.00028957
17:12:00|0.00029017
17:12:01|0.00029019
17:12:02|0.00029019
17:12:04|0.00029017
17:12:04|0.00029017
17:12:06|0.00028958
17:12:08|0.00028936
17:12:08|0.00028936
17:12:10|0.00028999
17:12:12|0.00029024
17:12:12|0.00029024
17:12:14|0.00029051
17:12:15|0.00028979
17:12:15|0.00028979
17:12:17|0.00028979
17:12:18|0.00028979
17:12:19|0.00029007
17:12:20|0.00029007
17:12:21|0.00029007
17:12:22|0.00029007
17:12:22|0.00029029
17:12:23|0.00029032
17:12:25|0.00029032
17:12:25|0.00029065
17:12:27|0.00029062
17:12:28|0.0002908
17:12:29|0.0002908
17:12:30|0.00029095
17:12:31|0.00029104
17:12:32|0.00029067
17:12:33|0.00029037
17:12:35|0.00029103
17:12:35|0.00029103
17:12:36|0.00029104
17:12:37|0.00029111
17:12:38|0.00029095
17:12:39|0.00029095
17:12:40|0.00029095
17:12:41|0.00029089
17:12:42|0.00029101
17:12:43|0.00029101
17:12:44|0.00029101
17:12:45|0.00029101
17:12:46|0.00029101
17:12:47|0.00029075
17:12:49|0.00029127
17:12:49|0.00029127
17:12:51|0.00029066
17:12:51|0.00029129
17:12:53|0.00029129
17:12:54|0.00029129
17:12:55|0.00029062
17:12:56|0.00029111
17:12:57|0.00029111
17:12:57|0.00029062
17:12:59|0.00029086
17:13:00|0.00029062
17:13:01|0.00029062
17:13:01|0.00029093
17:13:02|0.00029057
17:13:03|0.00029057
17:13:05|0.00029057
17:13:06|0.00029026
17:13:07|0.00029014
17:13:08|0.00029048
17:13:10|0.00029024
17:13:11|0.00028971
17:13:11|0.00029017
17:13:12|0.00029017
17:13:14|0.00029035
17:13:15|0.00029078
17:13:16|0.00029078
17:13:17|0.00029071
17:13:18|0.00029071
17:13:19|0.00028996
17:13:20|0.00029038
17:13:21|0.00029024
17:13:22|0.00028995
17:13:23|0.00028971
17:13:24|0.00028912
17:13:25|0.00029001
17:13:26|0.00029009
17:13:27|0.00029026
17:13:28|0.00029061
17:13:29|0.00029061
17:13:30|0.00029061
17:13:31|0.00029061
17:13:32|0.00029015
17:13:34|0.00028985
17:13:35|0.00029018
17:13:36|0.00028938
17:13:36|0.00028938
17:13:37|0.00028938
17:13:39|0.00028938
17:13:40|0.00028938
17:13:40|0.00029013
17:13:41|0.00029018
17:13:43|0.00029036
17:13:43|0.00029036
17:13:45|0.00029029
17:13:45|0.00029
17:13:47|0.00029034
17:13:49|0.00029048
17:13:49|0.00029029
17:13:50|0.00029044
17:13:52|0.00029051
17:13:53|0.00029059
17:13:53|0.00029048
17:13:55|0.00029048
17:13:55|0.00029069
17:13:56|0.00029076
17:13:57|0.00029069
17:13:59|0.00029069
17:13:59|0.00029069
17:14:00|0.00029069
17:14:01|0.00029018
17:14:02|0.00029018
17:14:03|0.0002901
17:14:04|0.0002901
17:14:06|0.0002903
17:14:06|0.00028996
17:14:08|0.00029049
17:14:08|0.00029049
17:14:10|0.00029049
17:14:11|0.00029049
17:14:12|0.0002904
17:14:14|0.00029052
17:14:15|0.00029062
17:14:16|0.00029062
17:14:18|0.00029062
17:14:18|0.00029009
17:14:19|0.00028996
17:14:20|0.00029017
17:14:21|0.00029008
17:14:23|0.00029034
17:14:24|0.00029034
17:14:25|0.00029034
17:14:26|0.0002898
17:14:27|0.0002901
17:14:28|0.0002901
17:14:29|0.00029007
17:14:30|0.00028955
17:14:31|0.00029002
17:14:32|0.00028964
17:14:33|0.00028962
17:14:34|0.00028955
17:14:35|0.00028947
17:14:36|0.00028947
17:14:37|0.00028947
17:14:38|0.00028947
17:14:39|0.00028947
17:14:40|0.00028947
17:14:41|0.00028947
17:14:42|0.00028903
17:14:43|0.00028873
17:14:44|0.00028873
17:14:45|0.00028937
17:14:46|0.00028924
17:14:47|0.00028924
17:14:48|0.00028931
17:14:49|0.00028931
17:14:51|0.00028918
17:14:51|0.00028918
17:14:52|0.00028946
17:14:54|0.00028947
17:14:54|0.00028937
17:14:55|0.00028936
17:14:56|0.00028936
17:14:57|0.00028892
17:14:58|0.00028909
17:14:59|0.00028909
17:15:00|0.00028932
17:15:02|0.00028905
17:15:03|0.00028925
17:15:03|0.00028872
17:15:05|0.00028861
17:15:05|0.00028861
17:15:07|0.00028856
17:15:07|0.00028839
17:15:08|0.0002884
17:15:10|0.00028827
17:15:11|0.00028876
17:15:13|0.00028888
17:15:14|0.00028897
17:15:14|0.00028928
17:15:16|0.00028904
17:15:17|0.00028922
17:15:18|0.00028922
17:15:19|0.00028914
17:15:20|0.00028943
17:15:22|0.00028941
17:15:22|0.00028909
17:15:24|0.00028895
17:15:24|0.00028895
17:15:25|0.00028908
17:15:27|0.00028942
17:15:28|0.00028959
17:15:29|0.00028977
17:15:29|0.00028985
17:15:31|0.00028982
17:15:32|0.00028985
17:15:32|0.00028979
17:15:33|0.00028961
17:15:34|0.00028938
17:15:35|0.00028959
17:15:36|0.00028937
17:15:37|0.00028975
17:15:39|0.00028975
17:15:39|0.00028975
17:15:40|0.00028975
17:15:41|0.00028975
17:15:42|0.00028977
17:15:44|0.00028969
17:15:45|0.00029009
17:15:46|0.00029022
17:15:47|0.00029002
17:15:48|0.00029002
17:15:50|0.00028961
17:15:51|0.00028967
17:15:52|0.00028987
17:15:53|0.00028984
17:15:54|0.00028984
17:15:55|0.00028984
17:15:56|0.00028968
17:15:57|0.00029009
17:15:58|0.00029021
17:15:59|0.00029021
17:16:00|0.00029021
17:16:01|0.00029021
17:16:02|0.00029021
17:16:03|0.00029015
17:16:04|0.0002898
17:16:06|0.0002898
17:16:06|0.00029025
17:16:08|0.00029055
17:16:09|0.00029061
17:16:10|0.00029061
17:16:12|0.00029061
17:16:13|0.00029061
17:16:13|0.00029026
17:16:14|0.00028992
17:16:16|0.00028992
17:16:17|0.0002905
17:16:18|0.0002905
17:16:19|0.0002905
17:16:21|0.0002905
17:16:22|0.0002906
17:16:23|0.0002906
17:16:24|0.0002906
17:16:25|0.00029091
17:16:25|0.00029084
17:16:26|0.00029084
17:16:28|0.00029049
17:16:29|0.00029049
17:16:30|0.00029049
17:16:31|0.00029046
17:16:32|0.00029046
17:16:32|0.00029065
17:16:33|0.00029076
17:16:34|0.00029089
17:16:36|0.00029089
17:16:37|0.00029114
17:16:37|0.00029114
17:16:39|0.00029125
17:16:40|0.00029133
17:16:41|0.00029133
17:16:41|0.0002915
17:16:42|0.0002915
17:16:45|0.00029156
17:16:45|0.00029156
17:16:46|0.00029166
17:16:47|0.00029166
17:16:48|0.00029189
17:16:49|0.00029189
17:16:50|0.00029185
17:16:51|0.0002922
17:16:52|0.00029195
17:16:53|0.00029195
17:16:54|0.0002921
17:16:55|0.0002921
17:16:56|0.0002921
17:16:57|0.00029143
17:16:58|0.00029192
17:16:59|0.00029192
17:17:00|0.00029192
17:17:01|0.00029123
17:17:02|0.00029123
17:17:03|0.0002911
17:17:04|0.00029029
17:17:05|0.00029018
17:17:06|0.00029065
17:17:07|0.00029076
17:17:08|0.00029046
17:17:09|0.00029101
17:17:11|0.00029111
17:17:11|0.00029111
17:17:14|0.00029128
17:17:14|0.00029173
17:17:16|0.00029173
17:17:17|0.00029173
17:17:18|0.0002914
17:17:20|0.00029184
17:17:20|0.00029184
17:17:22|0.00029202
17:17:22|0.00029209
17:17:23|0.00029221
17:17:24|0.0002919
17:17:25|0.00029179
17:17:26|0.00029188
17:17:27|0.0002923
17:17:29|0.0002922
17:17:30|0.0002922
17:17:30|0.0002922
17:17:32|0.00029181
17:17:32|0.00029195
17:17:34|0.00029178
17:17:35|0.00029229
17:17:36|0.00029227
17:17:37|0.0002929
17:17:38|0.0002926
17:17:39|0.0002926
17:17:41|0.00029306
17:17:41|0.00029353
17:17:42|0.00029321
17:17:43|0.00029399
17:17:44|0.0002939
17:17:45|0.00029421
17:17:46|0.00029416
17:17:47|0.00029384
17:17:48|0.00029423
17:17:49|0.00029423
17:17:51|0.00029334
17:17:52|0.00029355
17:17:53|0.00029364
17:17:54|0.00029363
17:17:55|0.00029352
17:17:56|0.000293
17:17:57|0.00029351
17:17:58|0.00029338
17:17:59|0.00029299
17:18:00|0.00029273
17:18:01|0.00029273
17:18:02|0.00029242
17:18:03|0.00029242
17:18:04|0.00029296
17:18:05|0.00029296
17:18:06|0.00029299
17:18:08|0.00029363
17:18:08|0.0002928
17:18:10|0.0002932
17:18:11|0.00029283
17:18:12|0.0002923
17:18:13|0.0002923
17:18:14|0.0002927
17:18:15|0.00029248
17:18:16|0.00029248
17:18:17|0.00029248
17:18:19|0.0002921
17:18:20|0.0002921
17:18:21|0.0002921
17:18:21|0.00029244
17:18:23|0.00029244
17:18:24|0.00029266
17:18:24|0.00029266
17:18:25|0.00029293
17:18:26|0.00029293
17:18:27|0.00029293
17:18:29|0.00029293
17:18:30|0.00029293
17:18:31|0.00029298
17:18:32|0.00029298
17:18:33|0.0002928
17:18:34|0.0002928
17:18:35|0.0002928
17:18:36|0.00029343
17:18:37|0.00029355
17:18:38|0.00029355
17:18:39|0.00029356
17:18:40|0.00029356
17:18:41|0.00029356
17:18:42|0.00029355
17:18:43|0.00029355
17:18:44|0.00029379
17:18:45|0.00029377
17:18:47|0.00029384
17:18:47|0.00029384
17:18:48|0.00029384
17:18:49|0.00029373
17:18:50|0.00029305
17:18:51|0.00029326
17:18:52|0.00029354
17:18:53|0.00029354
17:18:55|0.00029354
17:18:55|0.00029354
17:18:57|0.00029344
17:18:58|0.00029344
17:18:59|0.00029309
17:19:00|0.00029331
17:19:00|0.00029338
17:19:02|0.00029338
17:19:02|0.00029312
17:19:04|0.00029321
17:19:04|0.00029324
17:19:06|0.00029298
17:19:06|0.00029357
17:19:08|0.00029357
17:19:08|0.00029357
17:19:09|0.00029357
17:19:10|0.000294
17:19:11|0.00029365
17:19:12|0.00029376
17:19:14|0.00029372
17:19:15|0.00029357
17:19:16|0.00029357
17:19:17|0.00029334
17:19:18|0.00029335
17:19:20|0.00029366
17:19:21|0.00029334
17:19:22|0.00029378
17:19:23|0.00029355
17:19:24|0.00029335
17:19:25|0.00029335
17:19:26|0.00029335
17:19:27|0.0002943
17:19:28|0.0002943
17:19:29|0.00029451
17:19:30|0.00029477
17:19:31|0.00029486
17:19:32|0.00029473
17:19:33|0.00029473
17:19:34|0.00029509
17:19:35|0.00029511
17:19:36|0.00029511
17:19:37|0.00029511
17:19:38|0.00029554
17:19:39|0.00029521
17:19:40|0.00029511
17:19:41|0.00029506
17:19:42|0.00029513
17:19:43|0.00029443
17:19:44|0.00029434
17:19:45|0.0002946
17:19:46|0.00029459
17:19:47|0.00029459
17:19:49|0.00029478
17:19:50|0.00029464
17:19:50|0.00029513
17:19:52|0.00029464
17:19:53|0.00029493
17:19:54|0.00029493
17:19:55|0.0002949
17:19:56|0.000295
17:19:57|0.000295
17:19:58|0.00029458
17:19:59|0.00029458
17:19:59|0.00029458
17:20:01|0.00029431
17:20:02|0.00029425
17:20:03|0.00029425
17:20:05|0.00029442
17:20:06|0.00029442
17:20:06|0.00029442
17:20:08|0.00029454
17:20:09|0.00029454
17:20:11|0.00029389
17:20:11|0.00029389
17:20:12|0.00029373
17:20:13|0.0002941
17:20:14|0.00029436
17:20:15|0.00029436
17:20:17|0.00029457
17:20:18|0.00029457
17:20:18|0.00029464
17:20:20|0.00029484
17:20:21|0.00029495
17:20:23|0.00029495
17:20:23|0.00029525
17:20:24|0.00029525
17:20:25|0.00029542
17:20:27|0.00029542
17:20:28|0.00029542
17:20:28|0.00029542
17:20:30|0.00029482
17:20:30|0.00029482
17:20:32|0.00029482
17:20:33|0.00029548
17:20:34|0.00029539
17:20:35|0.00029539
17:20:36|0.00029498
17:20:36|0.00029498
17:20:38|0.00029504
17:20:39|0.00029458
17:20:40|0.00029428
17:20:41|0.00029427
17:20:42|0.00029427
17:20:44|0.00029445
17:20:44|0.00029445
17:20:45|0.00029493
17:20:46|0.00029493
17:20:47|0.00029414
17:20:48|0.00029408
17:20:50|0.00029354
17:20:51|0.00029354
17:20:52|0.000294
17:20:53|0.00029332
17:20:54|0.00029445
17:20:55|0.00029416
17:20:56|0.00029409
17:20:58|0.00029409
17:20:58|0.00029409
17:20:59|0.00029431
17:21:00|0.00029376
17:21:01|0.00029376
17:21:02|0.00029376
17:21:03|0.00029355
17:21:04|0.00029355
17:21:05|0.00029406
17:21:07|0.0002943
17:21:08|0.00029435
17:21:08|0.00029432
17:21:10|0.00029432
17:21:12|0.00029491
17:21:12|0.00029481
17:21:13|0.00029469
17:21:14|0.00029469
17:21:15|0.00029469
17:21:17|0.00029493
17:21:19|0.00029439
17:21:19|0.00029472
17:21:20|0.00029472
17:21:21|0.00029472
17:21:22|0.00029433
17:21:23|0.00029504
17:21:24|0.0002953
17:21:25|0.00029521
17:21:27|0.00029521
17:21:28|0.00029521
17:21:30|0.00029444
17:21:30|0.00029453
17:21:32|0.00029453
17:21:32|0.00029463
17:21:34|0.00029463
17:21:35|0.00029404
17:21:36|0.00029403
17:21:37|0.00029288
17:21:38|0.00029288
17:21:38|0.00029354
17:21:40|0.00029354
17:21:41|0.00029354
17:21:42|0.00029315
17:21:43|0.00029315
17:21:45|0.00029329
17:21:45|0.0002932
17:21:47|0.0002932
17:21:47|0.0002932
17:21:48|0.00029361
17:21:50|0.00029353
17:21:50|0.00029359
17:21:51|0.00029342
17:21:52|0.00029342
17:21:54|0.00029358
17:21:55|0.00029353
17:21:56|0.00029353
17:21:57|0.00029361
17:21:58|0.00029371
17:21:59|0.00029364
17:22:00|0.00029371
17:22:02|0.00029384
17:22:03|0.00029384
17:22:03|0.00029347
17:22:05|0.0002928
17:22:05|0.00029312
17:22:06|0.00029322
17:22:07|0.00029366
17:22:08|0.00029395
17:22:09|0.00029317
17:22:10|0.00029363
17:22:12|0.00029351
17:22:12|0.00029324
17:22:14|0.00029343
17:22:14|0.00029305
17:22:16|0.00029305
17:22:17|0.00029328
17:22:18|0.00029302
17:22:20|0.00029302
17:22:21|0.00029302
17:22:21|0.00029302
17:22:23|0.00029336
17:22:24|0.00029336
17:22:26|0.00029281
17:22:27|0.00029281
17:22:28|0.00029406
17:22:29|0.00029365
17:22:30|0.00029373
17:22:31|0.00029365
17:22:32|0.00029365
17:22:33|0.00029365
17:22:34|0.00029341
17:22:35|0.00029342
17:22:36|0.00029342
17:22:37|0.00029342
17:22:38|0.00029367
17:22:39|0.00029367
17:22:40|0.00029349
17:22:41|0.0002939
17:22:42|0.0002939
17:22:43|0.0002939
17:22:44|0.0002939
17:22:45|0.00029389
17:22:46|0.00029389
17:22:47|0.00029388
17:22:49|0.00029388
17:22:50|0.00029395
17:22:52|0.00029395
17:22:53|0.00029344
17:22:53|0.00029364
17:22:55|0.00029364
17:22:55|0.00029357
17:22:56|0.00029388
17:22:57|0.00029359
17:22:58|0.00029359
17:23:00|0.00029385
17:23:00|0.00029349
17:23:01|0.00029349
17:23:02|0.00029349
17:23:04|0.00029349
17:23:05|0.00029315
17:23:06|0.00029315
17:23:07|0.00029317
17:23:08|0.00029302
17:23:09|0.00029302
17:23:10|0.00029329
17:23:11|0.00029357
17:23:13|0.00029372
17:23:13|0.00029372
17:23:15|0.00029372
17:23:16|0.00029372
17:23:16|0.000294
17:23:18|0.0002941
17:23:20|0.0002941
17:23:21|0.00029389
17:23:23|0.00029384
17:23:24|0.00029384
17:23:25|0.00029384
17:23:26|0.00029359
17:23:27|0.00029359
17:23:28|0.00029374
17:23:30|0.00029377
17:23:31|0.00029335
17:23:32|0.00029335
17:23:33|0.00029361
17:23:34|0.00029361
17:23:35|0.00029358
17:23:35|0.0002933
17:23:37|0.0002933
17:23:38|0.00029366
17:23:39|0.00029378
17:23:39|0.00029378
17:23:40|0.00029328
17:23:42|0.00029328
17:23:43|0.00029366
17:23:43|0.00029366
17:23:44|0.00029328
17:23:45|0.00029336
17:23:46|0.00029336
17:23:48|0.0002934
17:23:48|0.0002934
17:23:50|0.0002934
17:23:51|0.0002934
17:23:51|0.00029358
17:23:53|0.00029358
17:23:54|0.00029368
17:23:54|0.00029329
17:23:55|0.00029329
17:23:57|0.00029326
17:23:58|0.00029353
17:23:59|0.00029353
17:23:59|0.00029353
17:24:00|0.00029305
17:24:02|0.000293
17:24:02|0.00029302
17:24:04|0.00029266
17:24:05|0.0002927
17:24:06|0.0002927
17:24:07|0.00029265
17:24:08|0.00029265
17:24:09|0.00029275
17:24:10|0.00029275
17:24:11|0.00029249
17:24:12|0.00029244
17:24:13|0.00029235
17:24:15|0.00029268
17:24:17|0.00029277
17:24:18|0.00029261
17:24:19|0.00029261
17:24:19|0.00029287
17:24:21|0.00029287
17:24:22|0.00029244
17:24:24|0.00029244
17:24:24|0.00029253
17:24:25|0.00029253
17:24:26|0.0002927
17:24:28|0.0002927
17:24:29|0.0002927
17:24:29|0.0002927
17:24:31|0.00029294
17:24:33|0.0002931
17:24:34|0.00029293
17:24:34|0.00029293
17:24:35|0.00029314
17:24:38|0.00029262
17:24:39|0.00029262
17:24:40|0.00029262
17:24:40|0.00029262
17:24:42|0.00029293
17:24:43|0.00029246
17:24:44|0.00029243
17:24:45|0.00029242
17:24:47|0.00029265
17:24:47|0.00029261
17:24:48|0.00029275
17:24:49|0.00029302
17:24:50|0.00029302
17:24:51|0.00029273
17:24:53|0.00029253
17:24:55|0.00029253
17:24:55|0.00029253
17:24:56|0.00029253
17:24:57|0.00029286
17:24:58|0.00029286
17:25:00|0.00029286
17:25:01|0.00029277
17:25:02|0.0002927
17:25:03|0.00029225
17:25:04|0.00029226
17:25:05|0.00029204
17:25:06|0.00029231
17:25:07|0.00029231
17:25:08|0.00029229
17:25:09|0.00029198
17:25:10|0.0002918
17:25:11|0.0002918
17:25:13|0.00029267
17:25:13|0.00029251
17:25:14|0.00029271
17:25:15|0.00029271
17:25:16|0.00029272
17:25:17|0.00029291
17:25:19|0.00029244
17:25:20|0.00029196
17:25:22|0.00029215
17:25:23|0.00029164
17:25:25|0.00029203
17:25:25|0.00029203
17:25:27|0.00029203
17:25:28|0.0002924
17:25:29|0.0002924
17:25:30|0.00029268
17:25:31|0.00029268
17:25:32|0.00029268
17:25:33|0.00029222
17:25:34|0.00029222
17:25:35|0.00029222
17:25:36|0.00029227
17:25:37|0.00029227
17:25:38|0.00029228
17:25:39|0.00029273
17:25:40|0.00029273
17:25:41|0.00029273
17:25:42|0.00029283
17:25:43|0.00029283
17:25:44|0.00029283
17:25:45|0.00029283
17:25:46|0.00029283
17:25:47|0.00029286
17:25:48|0.00029273
17:25:49|0.00029273
17:25:50|0.0002928
17:25:51|0.0002928
17:25:52|0.0002928
17:25:53|0.0002928
17:25:54|0.00029293
17:25:55|0.00029379
17:25:56|0.00029379
17:25:57|0.00029379
17:25:58|0.00029328
17:25:59|0.00029401
17:26:00|0.00029401
17:26:01|0.00029401
17:26:02|0.00029374
17:26:03|0.00029375
17:26:04|0.00029333
17:26:05|0.00029319
17:26:06|0.00029304
17:26:07|0.00029304
17:26:08|0.00029329
17:26:09|0.00029332
17:26:10|0.00029332
17:26:11|0.00029353
17:26:12|0.00029317
17:26:13|0.0002937
17:26:14|0.00029379
17:26:15|0.00029353
17:26:16|0.00029332
17:26:17|0.00029332
17:26:18|0.00029332
17:26:19|0.00029332
17:26:20|0.00029332
17:26:22|0.00029361
17:26:22|0.00029361
17:26:24|0.00029352
17:26:25|0.00029352
17:26:27|0.00029315
17:26:28|0.00029315
17:26:29|0.00029315
17:26:30|0.00029376
17:26:31|0.00029376
17:26:32|0.00029376
17:26:32|0.00029376
17:26:34|0.00029376
17:26:34|0.00029376
17:26:36|0.00029376
17:26:36|0.00029333
17:26:38|0.00029315
17:26:39|0.00029315
17:26:39|0.0002934
17:26:41|0.0002934
17:26:42|0.00029346
17:26:43|0.00029346
17:26:44|0.00029315
17:26:44|0.00029316
17:26:46|0.00029316
17:26:47|0.00029316
17:26:48|0.00029316
17:26:49|0.00029368
17:26:50|0.00029368
17:26:51|0.00029368
17:26:52|0.00029358
17:26:53|0.00029379
17:26:54|0.00029369
17:26:55|0.00029369
17:26:56|0.00029369
17:26:57|0.00029369
17:26:58|0.00029338
17:26:59|0.00029338
17:27:00|0.0002937
17:27:01|0.0002937
17:27:02|0.00029339
17:27:03|0.00029339
17:27:04|0.00029339
17:27:05|0.00029402
17:27:06|0.00029385
17:27:07|0.00029379
17:27:08|0.00029406
17:27:09|0.00029416
17:27:10|0.00029416
17:27:11|0.00029422
17:27:12|0.00029416
17:27:13|0.00029453
17:27:14|0.00029434
17:27:15|0.00029434
17:27:16|0.00029451
17:27:18|0.00029446
17:27:19|0.00029446
17:27:20|0.0002947
17:27:21|0.00029453
17:27:22|0.00029453
17:27:23|0.00029481
17:27:24|0.00029481
17:27:25|0.00029481
17:27:26|0.0002949
17:27:27|0.0002949
17:27:28|0.0002949
17:27:29|0.00029453
17:27:30|0.0002945
17:27:31|0.00029475
17:27:32|0.00029475
17:27:33|0.00029475
17:27:34|0.00029478
17:27:35|0.00029491
17:27:36|0.00029491
17:27:37|0.00029461
17:27:38|0.00029461
17:27:40|0.00029456
17:27:41|0.0002948
17:27:41|0.0002948
17:27:43|0.00029482
17:27:43|0.00029482
17:27:45|0.00029482
17:27:46|0.00029487
17:27:47|0.00029487
17:27:48|0.00029487
17:27:49|0.00029512
17:27:50|0.00029529
17:27:51|0.00029552
17:27:52|0.00029552
17:27:53|0.00029614
17:27:53|0.00029667
17:27:55|0.00029657
17:27:56|0.00029753
17:27:58|0.00029693
17:27:59|0.00029684
17:28:00|0.0002968
17:28:01|0.0002968
17:28:02|0.00029647
17:28:03|0.00029647
17:28:04|0.00029647
17:28:05|0.00029627
17:28:06|0.0002955
17:28:07|0.00029608
17:28:09|0.00029608
17:28:09|0.00029597
17:28:10|0.00029572
17:28:11|0.00029548
17:28:12|0.0002954
17:28:13|0.0002955
17:28:14|0.00029563
17:28:15|0.00029563
17:28:16|0.00029554
17:28:17|0.00029563
17:28:18|0.00029581
17:28:19|0.0002955
17:28:20|0.00029578
17:28:21|0.00029578
17:28:23|0.00029526
17:28:24|0.00029519
17:28:26|0.00029515
17:28:26|0.00029499
17:28:27|0.00029524
17:28:28|0.00029526
17:28:30|0.00029495
17:28:31|0.00029495
17:28:32|0.00029546
17:28:33|0.00029549
17:28:34|0.00029549
17:28:35|0.00029524
17:28:36|0.00029524
17:28:37|0.00029524
17:28:38|0.00029524
17:28:40|0.00029522
17:28:40|0.00029522
17:28:41|0.00029522
17:28:42|0.00029496
17:28:43|0.00029512
17:28:44|0.00029505
17:28:45|0.00029496
17:28:46|0.00029496
17:28:47|0.0002952
17:28:48|0.0002952
17:28:49|0.0002952
17:28:50|0.00029526
17:28:51|0.00029526
17:28:52|0.00029532
17:28:53|0.00029532
17:28:54|0.00029532
17:28:55|0.00029493
17:28:56|0.00029486
17:28:57|0.00029501
17:28:58|0.00029528
17:28:59|0.00029528
17:29:00|0.00029528
17:29:01|0.00029536
17:29:02|0.00029536
17:29:03|0.00029536
17:29:04|0.00029561
17:29:05|0.0002953
17:29:06|0.0002953
17:29:07|0.0002953
17:29:08|0.00029562
17:29:09|0.00029562
17:29:10|0.00029543
17:29:12|0.00029543
17:29:12|0.00029544
17:29:13|0.0002959
17:29:14|0.0002961
17:29:15|0.0002961
17:29:16|0.00029606
17:29:17|0.00029571
17:29:18|0.00029571
17:29:19|0.00029574
17:29:20|0.00029574
17:29:21|0.00029577
17:29:22|0.00029592
17:29:23|0.00029597
17:29:24|0.00029597
17:29:25|0.00029597
17:29:27|0.00029595
17:29:27|0.00029595
17:29:28|0.00029611
17:29:30|0.00029616
17:29:31|0.00029616
17:29:32|0.0002965
17:29:32|0.00029693
17:29:33|0.00029669
17:29:35|0.00029662
17:29:36|0.00029648
17:29:37|0.00029606
17:29:38|0.00029606
17:29:39|0.00029606
17:29:39|0.00029606
17:29:41|0.00029609
17:29:42|0.00029622
17:29:43|0.00029637
17:29:45|0.00029645
17:29:45|0.00029645
17:29:46|0.00029645
17:29:48|0.00029638
17:29:49|0.00029647
17:29:50|0.00029647
17:29:51|0.00029608
17:29:52|0.00029608
17:29:53|0.00029601
17:29:54|0.00029522
17:29:55|0.00029522
17:29:56|0.000296
17:29:57|0.00029625
17:29:59|0.00029625
17:29:59|0.00029664
17:30:00|0.00029664
17:30:01|0.00029664
17:30:03|0.00029662
17:30:04|0.0002967
17:30:05|0.0002967
17:30:06|0.00029664
17:30:07|0.00029609
17:30:08|0.00029609
17:30:09|0.00029609
17:30:10|0.00029609
17:30:11|0.00029584
17:30:12|0.00029584
17:30:13|0.000296
17:30:14|0.00029587
17:30:15|0.00029633
17:30:16|0.00029638
17:30:18|0.00029668
17:30:18|0.000297
17:30:20|0.00029699
17:30:21|0.00029699
17:30:22|0.00029688
17:30:23|0.00029713
17:30:24|0.00029657
17:30:25|0.00029656
17:30:26|0.00029698
17:30:27|0.00029708
17:30:28|0.00029708
17:30:29|0.00029722
17:30:30|0.00029725
17:30:32|0.00029722
17:30:32|0.00029722
17:30:34|0.00029695
17:30:35|0.00029695
17:30:36|0.00029745
17:30:37|0.00029757
17:30:38|0.00029783
17:30:39|0.00029788
17:30:40|0.00029788
17:30:41|0.00029778
17:30:42|0.00029778
17:30:43|0.00029697
17:30:44|0.00029697
17:30:45|0.00029686
17:30:46|0.00029734
17:30:47|0.00029737
17:30:48|0.00029776
17:30:49|0.00029813
17:30:50|0.00029797
17:30:51|0.00029737
17:30:52|0.00029737
17:30:53|0.00029737
17:30:54|0.00029766
17:30:55|0.00029777
17:30:56|0.00029789
17:30:57|0.00029789
17:30:58|0.0002978
17:31:00|0.00029719
17:31:01|0.00029719
17:31:02|0.00029744
17:31:03|0.00029753
17:31:04|0.00029753
17:31:05|0.00029753
17:31:06|0.00029751
17:31:07|0.00029751
17:31:08|0.00029716
17:31:10|0.00029692
17:31:12|0.00029715
17:31:12|0.00029715
17:31:13|0.00029713
17:31:14|0.00029677
17:31:15|0.00029677
17:31:16|0.00029705
17:31:17|0.00029703
17:31:18|0.00029651
17:31:19|0.00029652
17:31:20|0.00029651
17:31:21|0.00029641
17:31:22|0.00029573
17:31:23|0.0002959
17:31:24|0.00029627
17:31:26|0.00029685
17:31:28|0.00029706
17:31:29|0.00029706
17:31:31|0.00029706
17:31:31|0.00029688
17:31:33|0.00029694
17:31:33|0.00029695
17:31:36|0.00029718
17:31:36|0.00029739
17:31:37|0.00029736
17:31:39|0.00029756
17:31:40|0.00029756
17:31:42|0.00029756
17:31:42|0.00029756
17:31:43|0.00029767
17:31:45|0.00029767
17:31:45|0.00029764
17:31:46|0.00029761
17:31:47|0.00029761
17:31:49|0.00029813
17:31:50|0.00029813
17:31:50|0.00029771
17:31:51|0.00029817
17:31:52|0.00029817
17:31:54|0.0002981
17:31:54|0.0002981
17:31:55|0.0002978
17:31:57|0.0002978
17:31:57|0.00029765
17:31:58|0.00029742
17:31:59|0.00029789
17:32:01|0.00029789
17:32:02|0.00029783
17:32:03|0.00029783
17:32:04|0.00029749
17:32:05|0.00029749
17:32:07|0.00029735
17:32:07|0.00029699
17:32:08|0.00029699
17:32:10|0.00029772
17:32:11|0.00029785
17:32:12|0.00029788
17:32:12|0.00029788
17:32:13|0.00029785
17:32:15|0.00029785
17:32:15|0.00029808
17:32:16|0.00029808
17:32:18|0.00029747
17:32:19|0.00029746
17:32:19|0.00029771
17:32:20|0.00029771
17:32:21|0.00029771
17:32:22|0.00029772
17:32:24|0.00029787
17:32:24|0.00029787
17:32:25|0.00029787
17:32:27|0.00029727
17:32:28|0.00029727
17:32:29|0.00029727
17:32:30|0.00029727
17:32:32|0.00029769
17:32:33|0.00029769
17:32:34|0.00029769
17:32:35|0.00029784
17:32:36|0.00029784
17:32:37|0.00029725
17:32:38|0.00029725
17:32:39|0.00029724
17:32:40|0.00029787
17:32:41|0.00029787
17:32:42|0.00029787
17:32:43|0.00029803
17:32:44|0.00029803
17:32:45|0.00029815
17:32:46|0.00029816
17:32:47|0.00029817
17:32:48|0.00029828
17:32:49|0.00029823
17:32:50|0.00029792
17:32:51|0.00029833
17:32:52|0.00029833
17:32:53|0.00029833
17:32:54|0.00029833
17:32:56|0.0002979
17:32:56|0.0002982
17:32:58|0.0002979
17:32:59|0.00029828
17:32:59|0.00029843
17:33:01|0.00029789
17:33:02|0.00029767
17:33:03|0.00029767
17:33:04|0.00029767
17:33:05|0.00029767
17:33:06|0.00029729
17:33:07|0.00029729
17:33:08|0.0002972
17:33:09|0.00029764
17:33:10|0.00029767
17:33:11|0.00029788
17:33:12|0.0002982
17:33:13|0.00029833
17:33:14|0.00029833
17:33:15|0.00029833
17:33:16|0.00029797
17:33:17|0.0002982
17:33:18|0.00029787
17:33:19|0.00029787
17:33:20|0.00029787
17:33:21|0.00029814
17:33:22|0.00029814
17:33:24|0.00029743
17:33:24|0.00029743
17:33:25|0.00029743
17:33:27|0.00029761
17:33:27|0.00029771
17:33:28|0.00029776
17:33:29|0.00029804
17:33:30|0.00029804
17:33:32|0.00029804
17:33:32|0.00029763
17:33:35|0.00029742
17:33:36|0.00029742
17:33:36|0.00029742
17:33:37|0.00029742
17:33:39|0.00029742
17:33:40|0.00029764
17:33:42|0.00029739
17:33:42|0.00029739
17:33:43|0.00029726
17:33:44|0.00029739
17:33:45|0.00029739
17:33:46|0.00029739
17:33:47|0.00029776
17:33:48|0.00029776
17:33:49|0.00029791
17:33:51|0.00029778
17:33:52|0.00029778
17:33:53|0.00029778
17:33:54|0.00029778
17:33:55|0.00029718
17:33:55|0.00029786
17:33:57|0.00029786
17:33:58|0.00029771
17:33:59|0.00029727
17:34:00|0.00029727
17:34:02|0.00029727
17:34:02|0.00029727
17:34:03|0.00029727
17:34:04|0.00029765
17:34:05|0.00029765
17:34:06|0.00029765
17:34:07|0.00029765
17:34:08|0.0002979
17:34:09|0.0002979
17:34:10|0.0002978
17:34:12|0.00029796
17:34:13|0.00029832
17:34:14|0.00029893
17:34:15|0.00029941
17:34:16|0.00029954
17:34:17|0.00029906
17:34:18|0.0002987
17:34:19|0.00029861
17:34:21|0.00029834
17:34:21|0.00029852
17:34:22|0.00029785
17:34:23|0.00029785
17:34:24|0.00029824
17:34:25|0.00029719
17:34:26|0.0002973
17:34:27|0.0002968
17:34:28|0.00029689
17:34:30|0.00029716
17:34:32|0.00029716
17:34:33|0.00029716
17:34:35|0.00029738
17:34:36|0.00029738
17:34:37|0.00029738
17:34:38|0.00029738
17:34:39|0.00029717
17:34:40|0.00029717
17:34:41|0.00029727
17:34:42|0.00029727
17:34:43|0.0002975
17:34:44|0.00029685
17:34:45|0.00029685
17:34:46|0.00029682
17:34:47|0.0002966
17:34:48|0.00029663
17:34:49|0.00029666
17:34:50|0.00029675
17:34:51|0.00029675
17:34:52|0.00029687
17:34:53|0.00029687
17:34:54|0.00029726
17:34:55|0.00029726
17:34:56|0.00029726
17:34:57|0.00029672
17:34:58|0.00029709
17:34:59|0.00029709
17:35:00|0.00029709
17:35:01|0.00029709
17:35:02|0.00029709
17:35:03|0.00029709
17:35:04|0.00029709
17:35:05|0.00029715
17:35:07|0.00029715
17:35:08|0.00029662
17:35:08|0.00029693
17:35:10|0.00029613
17:35:11|0.00029613
17:35:11|0.00029613
17:35:13|0.00029613
17:35:14|0.00029675
17:35:14|0.00029675
17:35:16|0.00029641
17:35:16|0.00029641
17:35:17|0.00029641
17:35:18|0.00029641
17:35:20|0.00029641
17:35:20|0.00029634
17:35:21|0.00029634
17:35:22|0.00029634
17:35:23|0.0002969
17:35:24|0.0002969
17:35:26|0.00029672
17:35:27|0.00029688
17:35:28|0.00029688
17:35:29|0.00029655
17:35:30|0.00029653
17:35:31|0.00029693
17:35:33|0.00029728
17:35:34|0.00029669
17:35:35|0.00029679
17:35:37|0.00029674
17:35:38|0.00029674
17:35:39|0.00029674
17:35:39|0.00029623
17:35:41|0.00029612
17:35:42|0.00029603
17:35:43|0.00029631
17:35:44|0.00029599
17:35:45|0.00029593
17:35:46|0.00029581
17:35:47|0.00029607
17:35:48|0.00029607
17:35:49|0.00029612
17:35:50|0.00029612
17:35:51|0.00029578
17:35:52|0.00029547
17:35:53|0.00029544
17:35:54|0.00029544
17:35:55|0.0002963
17:35:56|0.0002963
17:35:57|0.00029611
17:35:58|0.00029533
17:35:59|0.00029533
17:36:00|0.0002953
17:36:02|0.0002953
17:36:02|0.0002952
17:36:04|0.0002955
17:36:04|0.0002955
17:36:06|0.00029545
17:36:06|0.00029545
17:36:08|0.00029523
17:36:09|0.00029527
17:36:10|0.00029509
17:36:11|0.00029509
17:36:12|0.00029524
17:36:13|0.00029532
17:36:14|0.00029546
17:36:15|0.00029546
17:36:16|0.00029572
17:36:17|0.00029572
17:36:18|0.00029549
17:36:19|0.00029521
17:36:20|0.00029573
17:36:22|0.00029537
17:36:23|0.00029545
17:36:23|0.0002956
17:36:25|0.00029561
17:36:26|0.00029528
17:36:27|0.00029512
17:36:27|0.00029512
17:36:28|0.00029511
17:36:30|0.00029518
17:36:31|0.00029518
17:36:32|0.00029518
17:36:33|0.00029557
17:36:34|0.00029548
17:36:35|0.00029556
17:36:36|0.00029518
17:36:37|0.00029557
17:36:38|0.00029557
17:36:39|0.00029623
17:36:40|0.00029693
17:36:41|0.00029745
17:36:42|0.00029757
17:36:43|0.00029682
17:36:44|0.00029682
17:36:45|0.00029683
17:36:46|0.00029683
17:36:47|0.00029683
17:36:48|0.0002971
17:36:49|0.0002972
17:36:50|0.00029742
17:36:52|0.00029728
17:36:52|0.00029732
17:36:53|0.00029732
17:36:55|0.00029742
17:36:55|0.00029762
17:36:56|0.00029762
17:36:58|0.00029687
17:36:59|0.00029718
17:36:59|0.00029691
17:37:01|0.00029691
17:37:02|0.00029652
17:37:03|0.00029698
17:37:04|0.00029613
17:37:06|0.00029613
17:37:07|0.0002964
17:37:08|0.00029673
17:37:10|0.0002967
17:37:11|0.0002967
17:37:12|0.00029687
17:37:12|0.0002967
17:37:14|0.00029671
17:37:14|0.00029671
17:37:16|0.00029721
17:37:17|0.00029721
17:37:17|0.00029718
17:37:19|0.00029715
17:37:20|0.00029662
17:37:22|0.00029649
17:37:22|0.00029664
17:37:23|0.00029649
17:37:24|0.00029649
17:37:25|0.00029687
17:37:27|0.00029697
17:37:28|0.00029697
17:37:29|0.00029697
17:37:30|0.00029697
17:37:31|0.00029699
17:37:33|0.00029689
17:37:33|0.00029689
17:37:34|0.00029654
17:37:35|0.00029631
17:37:36|0.00029631
17:37:37|0.00029665
17:37:38|0.00029665
17:37:39|0.00029665
17:37:40|0.00029664
17:37:41|0.00029664
17:37:42|0.00029683
17:37:43|0.0002967
17:37:44|0.0002967
17:37:45|0.0002967
17:37:46|0.00029666
17:37:47|0.00029665
17:37:48|0.00029665
17:37:49|0.00029666
17:37:50|0.00029668
17:37:51|0.00029626
17:37:52|0.00029626
17:37:53|0.00029626
17:37:54|0.00029626
17:37:56|0.00029611
17:37:57|0.00029611
17:37:58|0.00029611
17:37:59|0.00029611
17:37:59|0.00029611
17:38:01|0.00029645
17:38:02|0.000296
17:38:03|0.00029657
17:38:04|0.00029657
17:38:04|0.00029682
17:38:06|0.00029682
17:38:07|0.00029682
17:38:08|0.00029673
17:38:09|0.00029685
17:38:10|0.00029704
17:38:10|0.00029695
17:38:12|0.00029695
17:38:13|0.00029695
17:38:14|0.00029677
17:38:14|0.00029648
17:38:16|0.00029648
17:38:17|0.00029623
17:38:17|0.00029683
17:38:19|0.00029683
17:38:19|0.0002972
17:38:21|0.0002972
17:38:22|0.0002968
17:38:22|0.0002968
17:38:24|0.0002968
17:38:24|0.00029651
17:38:25|0.00029657
17:38:27|0.00029657
17:38:28|0.00029688
17:38:29|0.00029688
17:38:30|0.00029691
17:38:32|0.00029686
17:38:32|0.00029686
17:38:33|0.00029686
17:38:34|0.00029638
17:38:35|0.00029638
17:38:37|0.00029695
17:38:39|0.00029695
17:38:39|0.00029695
17:38:40|0.00029695
17:38:41|0.00029695
17:38:42|0.00029645
17:38:43|0.00029658
17:38:44|0.00029632
17:38:45|0.00029632
17:38:46|0.00029637
17:38:47|0.00029637
17:38:48|0.00029635
17:38:49|0.00029595
17:38:50|0.00029633
17:38:51|0.00029633
17:38:52|0.00029633
17:38:53|0.00029633
17:38:54|0.00029633
17:38:55|0.00029639
17:38:57|0.00029639
17:38:58|0.00029639
17:38:59|0.00029639
17:38:59|0.00029639
17:39:01|0.00029641
17:39:02|0.00029658
17:39:03|0.00029644
17:39:05|0.00029683
17:39:06|0.00029648
17:39:08|0.0002967
17:39:08|0.0002967
17:39:09|0.0002967
17:39:10|0.0002967
17:39:11|0.00029595
17:39:12|0.00029638
17:39:13|0.00029638
17:39:14|0.00029596
17:39:16|0.00029596
17:39:17|0.00029639
17:39:18|0.00029627
17:39:18|0.00029627
17:39:20|0.00029672
17:39:20|0.00029678
17:39:23|0.00029678
17:39:23|0.00029678
17:39:24|0.00029678
17:39:25|0.00029679
17:39:26|0.00029679
17:39:27|0.00029679
17:39:28|0.00029647
17:39:30|0.00029647
17:39:31|0.00029647
17:39:32|0.00029647
17:39:33|0.00029647
17:39:34|0.00029685
17:39:36|0.00029676
17:39:36|0.00029673
17:39:38|0.00029661
17:39:39|0.00029669
17:39:40|0.00029669
17:39:40|0.00029669
17:39:42|0.00029652
17:39:44|0.00029652
17:39:44|0.00029659
17:39:45|0.00029625
17:39:46|0.00029657
17:39:47|0.00029629
17:39:48|0.00029629
17:39:49|0.00029674
17:39:50|0.00029674
17:39:51|0.00029674
17:39:52|0.00029639
17:39:53|0.00029639
17:39:54|0.00029639
17:39:55|0.00029639
17:39:56|0.00029639
17:39:57|0.00029639
17:39:59|0.00029639
17:39:59|0.00029662
17:40:00|0.00029615
17:40:01|0.00029599
17:40:02|0.00029581
17:40:04|0.00029581
17:40:04|0.00029581
17:40:05|0.00029581
17:40:06|0.00029616
17:40:08|0.00029616
17:40:09|0.00029669
17:40:10|0.00029669
17:40:11|0.00029669
17:40:12|0.00029628
17:40:13|0.00029628
17:40:14|0.00029628
17:40:15|0.00029628
17:40:16|0.00029609
17:40:17|0.00029608
17:40:18|0.00029594
17:40:19|0.00029577
17:40:20|0.00029606
17:40:21|0.00029628
17:40:22|0.00029628
17:40:23|0.00029629
17:40:24|0.00029613
17:40:25|0.00029613
17:40:26|0.00029613
17:40:27|0.00029613
17:40:28|0.00029613
17:40:29|0.00029613
17:40:30|0.00029613
17:40:31|0.00029613
17:40:32|0.00029613
17:40:33|0.0002963
17:40:34|0.0002963
17:40:36|0.0002963
17:40:37|0.00029636
17:40:39|0.00029614
17:40:40|0.00029614
17:40:41|0.00029572
17:40:42|0.00029569
17:40:43|0.00029565
17:40:44|0.00029569
17:40:45|0.00029569
17:40:46|0.00029575
17:40:47|0.00029575
17:40:48|0.00029575
17:40:49|0.00029575
17:40:50|0.00029575
17:40:51|0.00029578
17:40:52|0.00029537
17:40:53|0.00029533
17:40:54|0.00029533
17:40:55|0.00029515
17:40:56|0.00029531
17:40:57|0.00029501
17:40:58|0.00029501
17:40:59|0.00029501
17:41:01|0.00029501
17:41:02|0.00029501
17:41:02|0.00029501
17:41:04|0.0002952
17:41:05|0.0002952
17:41:06|0.00029514
17:41:06|0.00029527
17:41:08|0.00029538
17:41:09|0.00029538
17:41:10|0.00029536
17:41:11|0.00029502
17:41:12|0.00029502
17:41:14|0.00029554
17:41:14|0.00029554
17:41:15|0.00029577
17:41:16|0.00029595
17:41:17|0.00029595
17:41:19|0.00029597
17:41:19|0.00029598
17:41:21|0.00029598
17:41:21|0.00029608
17:41:23|0.00029571
17:41:23|0.00029588
17:41:24|0.00029593
17:41:25|0.00029594
17:41:26|0.00029594
17:41:27|0.00029594
17:41:28|0.00029555
17:41:29|0.0002955
17:41:30|0.0002955
17:41:32|0.00029533
17:41:33|0.00029533
17:41:34|0.00029533
17:41:34|0.00029533
17:41:35|0.00029533
17:41:37|0.00029533
17:41:38|0.00029568
17:41:39|0.00029568
17:41:41|0.00029568
17:41:41|0.00029568
17:41:43|0.00029568
17:41:43|0.00029568
17:41:45|0.00029581
17:41:46|0.00029593
17:41:48|0.00029593
17:41:49|0.00029603
17:41:49|0.00029602
17:41:51|0.00029602
17:41:52|0.00029603
17:41:52|0.00029609
17:41:54|0.00029566
17:41:54|0.00029558
17:41:56|0.00029552
17:41:57|0.00029588
17:41:57|0.00029588
17:41:59|0.00029588
17:42:00|0.00029588
17:42:01|0.00029588
17:42:02|0.00029588
17:42:03|0.00029588
17:42:04|0.00029588
17:42:05|0.00029608
17:42:05|0.00029608
17:42:07|0.00029608
17:42:07|0.00029608
17:42:09|0.00029608
17:42:11|0.00029608
17:42:11|0.00029575
17:42:12|0.00029599
17:42:13|0.00029599
17:42:14|0.00029599
17:42:15|0.00029614
17:42:16|0.00029609
17:42:17|0.00029609
17:42:18|0.00029609
17:42:19|0.00029609
17:42:20|0.00029609
17:42:21|0.00029609
17:42:23|0.00029599
17:42:23|0.00029599
17:42:24|0.00029599
17:42:26|0.00029611
17:42:27|0.00029611
17:42:28|0.00029572
17:42:29|0.00029572
17:42:30|0.00029554
17:42:31|0.00029546
17:42:32|0.00029553
17:42:33|0.00029553
17:42:33|0.00029553
17:42:35|0.00029553
17:42:37|0.00029553
17:42:38|0.00029553
17:42:39|0.00029568
17:42:40|0.00029568
17:42:42|0.00029568
17:42:42|0.00029568
17:42:44|0.00029568
17:42:44|0.00029568
17:42:45|0.00029568
17:42:46|0.00029568
17:42:47|0.00029568
17:42:49|0.00029551
17:42:49|0.00029564
17:42:50|0.00029564
17:42:51|0.00029566
17:42:52|0.00029566
17:42:53|0.00029566
17:42:54|0.00029566
17:42:56|0.00029566
17:42:57|0.00029566
17:42:58|0.00029566
17:42:59|0.00029542
17:43:00|0.0002953
17:43:01|0.00029557
17:43:02|0.00029535
17:43:03|0.00029543
17:43:04|0.00029532
17:43:05|0.00029532
17:43:06|0.00029549
17:43:07|0.00029561
17:43:08|0.00029551
17:43:09|0.00029551
17:43:11|0.00029579
17:43:11|0.00029587
17:43:13|0.00029596
17:43:15|0.00029602
17:43:16|0.00029586
17:43:17|0.00029586
17:43:17|0.00029571
17:43:18|0.00029571
17:43:19|0.00029594
17:43:21|0.00029594
17:43:21|0.00029594
17:43:22|0.00029599
17:43:23|0.00029599
17:43:24|0.00029599
17:43:26|0.00029599
17:43:27|0.00029599
17:43:28|0.00029596
17:43:29|0.00029571
17:43:30|0.00029571
17:43:31|0.00029571
17:43:32|0.00029571
17:43:33|0.00029571
17:43:35|0.00029588
17:43:35|0.00029588
17:43:36|0.00029588
17:43:38|0.00029591
17:43:39|0.00029591
17:43:40|0.00029591
17:43:42|0.00029591
17:43:43|0.00029591
17:43:45|0.00029591
17:43:45|0.00029591
17:43:47|0.00029588
17:43:47|0.00029588
17:43:48|0.00029588
17:43:50|0.00029571
17:43:50|0.00029571
17:43:51|0.00029571
17:43:53|0.00029571
17:43:54|0.00029604
17:43:55|0.00029624
17:43:56|0.00029624
17:43:57|0.00029627
17:43:59|0.00029614
17:43:59|0.00029614
17:44:00|0.00029614
17:44:02|0.00029582
17:44:03|0.00029582
17:44:04|0.00029582
17:44:06|0.0002958
17:44:06|0.0002958
17:44:07|0.0002958
17:44:09|0.0002958
17:44:10|0.00029622
17:44:11|0.0002965
17:44:12|0.00029671
17:44:13|0.0002969
17:44:15|0.00029697
17:44:16|0.00029697
17:44:17|0.00029697
17:44:17|0.00029697
17:44:19|0.00029697
17:44:20|0.00029697
17:44:21|0.00029679
17:44:21|0.00029679
17:44:22|0.00029691
17:44:24|0.00029691
17:44:24|0.00029691
17:44:25|0.00029714
17:44:26|0.00029714
17:44:28|0.00029726
17:44:28|0.00029736
17:44:30|0.00029726
17:44:31|0.00029705
17:44:32|0.00029705
17:44:33|0.00029705
17:44:34|0.00029705
17:44:35|0.00029705
17:44:36|0.0002976
17:44:37|0.0002976
17:44:38|0.0002976
17:44:39|0.0002977
17:44:40|0.00029783
17:44:41|0.00029783
17:44:42|0.00029783
17:44:43|0.00029783
17:44:44|0.00029781
17:44:46|0.00029794
17:44:47|0.00029794
17:44:47|0.00029794
17:44:49|0.00029794
17:44:50|0.00029807
17:44:51|0.00029807
17:44:52|0.00029825
17:44:53|0.00029827
17:44:54|0.00029848
17:44:56|0.00029848
17:44:56|0.00029848
17:44:58|0.00029848
17:44:58|0.00029848
17:45:00|0.00029848
17:45:01|0.00029863
17:45:02|0.00029867
17:45:03|0.00029871
17:45:04|0.0002985
17:45:06|0.00029832
17:45:07|0.00029832
17:45:07|0.00029832
17:45:09|0.00029847
17:45:10|0.00029847
17:45:11|0.0002985
17:45:12|0.00029851
17:45:13|0.00029859
17:45:14|0.00029859
17:45:15|0.00029859
17:45:16|0.00029866
17:45:17|0.00029868
17:45:18|0.00029868
17:45:19|0.00029868
17:45:20|0.00029838
17:45:21|0.0002982
17:45:22|0.0002982
17:45:23|0.00029802
17:45:24|0.00029791
17:45:25|0.00029791
17:45:26|0.00029803
17:45:27|0.00029771
17:45:28|0.00029771
17:45:29|0.00029771
17:45:30|0.00029771
17:45:31|0.00029802
17:45:33|0.00029802
17:45:33|0.00029802
17:45:35|0.00029776
17:45:35|0.00029776
17:45:36|0.00029794
17:45:38|0.00029794
17:45:38|0.00029763
17:45:40|0.00029757
17:45:41|0.00029774
17:45:42|0.00029774
17:45:42|0.00029774
17:45:44|0.00029774
17:45:45|0.00029751
17:45:46|0.00029751
17:45:47|0.00029751
17:45:48|0.00029751
17:45:49|0.00029751
17:45:50|0.00029751
17:45:51|0.0002971
17:45:52|0.00029732
17:45:53|0.00029732
17:45:54|0.00029732
17:45:55|0.00029715
17:45:56|0.00029715
17:45:57|0.00029715
17:45:58|0.00029759
17:45:59|0.00029774
17:46:00|0.00029723
17:46:01|0.00029754
17:46:02|0.00029754
17:46:03|0.00029718
17:46:04|0.00029697
17:46:05|0.00029697
17:46:07|0.00029655
17:46:08|0.00029655
17:46:09|0.00029655
17:46:09|0.00029682
17:46:11|0.00029689
17:46:11|0.00029703
17:46:13|0.00029681
17:46:14|0.00029685
17:46:16|0.00029669
17:46:16|0.00029669
17:46:17|0.00029669
17:46:18|0.00029669
17:46:20|0.00029669
17:46:21|0.00029669
17:46:22|0.00029669
17:46:23|0.00029691
17:46:24|0.000297
17:46:25|0.000297
17:46:26|0.00029714
17:46:27|0.00029714
17:46:28|0.00029714
17:46:29|0.00029714
17:46:30|0.00029714
17:46:31|0.00029696
17:46:33|0.00029696
17:46:33|0.00029694
17:46:34|0.00029694
17:46:36|0.00029694
17:46:36|0.00029694
17:46:37|0.00029672
17:46:38|0.00029672
17:46:39|0.00029672
17:46:40|0.00029672
17:46:41|0.00029666
17:46:43|0.00029691
17:46:44|0.00029691
17:46:44|0.00029691
17:46:45|0.00029691
17:46:47|0.00029691
17:46:48|0.00029691
17:46:49|0.00029637
17:46:51|0.00029637
17:46:51|0.00029637
17:46:52|0.00029637
17:46:53|0.00029655
17:46:54|0.00029612
17:46:56|0.00029612
17:46:57|0.00029612
17:46:58|0.00029612
17:46:59|0.00029612
17:46:59|0.00029633
17:47:01|0.00029633
17:47:01|0.000296
17:47:02|0.00029595
17:47:03|0.00029586
17:47:05|0.00029552
17:47:05|0.000296
17:47:06|0.000296
17:47:07|0.000296
17:47:09|0.000296
17:47:10|0.000296
17:47:10|0.00029589
17:47:11|0.00029589
17:47:13|0.00029589
17:47:13|0.00029568
17:47:15|0.00029562
17:47:15|0.00029562
17:47:16|0.00029588
17:47:18|0.00029588
17:47:20|0.00029612
17:47:20|0.00029612
17:47:23|0.00029567
17:47:23|0.00029572
17:47:24|0.00029572
17:47:25|0.00029572
17:47:26|0.00029572
17:47:27|0.00029572
17:47:28|0.00029572
17:47:29|0.00029572
17:47:30|0.00029572
17:47:31|0.00029549
17:47:32|0.00029549
17:47:33|0.00029547
17:47:34|0.00029547
17:47:35|0.00029567
17:47:36|0.00029567
17:47:37|0.00029556
17:47:38|0.00029556
17:47:39|0.00029556
17:47:40|0.00029556
17:47:41|0.00029578
17:47:43|0.00029578
17:47:44|0.00029578
17:47:44|0.00029579
17:47:46|0.00029579
17:47:48|0.00029594
17:47:48|0.0002962
17:47:49|0.0002963
17:47:51|0.00029659
17:47:52|0.00029654
17:47:52|0.00029639
17:47:54|0.0002964
17:47:55|0.0002964
17:47:56|0.0002964
17:47:57|0.0002964
17:47:58|0.00029658
17:47:59|0.00029658
17:48:00|0.00029657
17:48:01|0.00029657
17:48:02|0.00029657
17:48:03|0.00029657
17:48:05|0.00029657
17:48:05|0.00029657
17:48:06|0.00029657
17:48:08|0.00029657
17:48:09|0.00029657
17:48:10|0.00029657
17:48:10|0.00029651
17:48:11|0.0002965
17:48:13|0.00029629
17:48:14|0.00029627
17:48:16|0.00029624
17:48:16|0.00029624
17:48:18|0.00029624
17:48:19|0.00029624
17:48:20|0.00029667
17:48:21|0.00029649
17:48:22|0.0002967
17:48:23|0.0002967
17:48:24|0.0002967
17:48:25|0.00029676
17:48:26|0.00029676
17:48:27|0.00029681
17:48:28|0.00029679
17:48:29|0.00029647
17:48:30|0.00029647
17:48:31|0.00029647
17:48:31|0.00029647
17:48:33|0.00029686
17:48:34|0.00029686
17:48:34|0.00029686
17:48:36|0.00029686
17:48:37|0.00029686
17:48:38|0.00029686
17:48:38|0.00029699
17:48:40|0.00029727
17:48:41|0.00029727
17:48:41|0.00029763
17:48:42|0.00029719
17:48:45|0.00029701
17:48:46|0.00029701
17:48:47|0.0002969
17:48:48|0.0002969
17:48:49|0.00029711
17:48:49|0.00029711
17:48:51|0.00029711
17:48:53|0.00029726
17:48:53|0.00029742
17:48:55|0.00029783
17:48:56|0.00029741
17:48:57|0.00029768
17:48:58|0.00029768
17:49:00|0.00029768
17:49:00|0.00029768
17:49:01|0.00029724
17:49:02|0.00029724
17:49:03|0.00029722
17:49:04|0.00029738
17:49:05|0.00029738
17:49:06|0.00029698
17:49:07|0.00029695
17:49:08|0.00029673
17:49:09|0.0002971
17:49:10|0.0002971
17:49:11|0.0002971
17:49:12|0.00029706
17:49:13|0.00029706
17:49:14|0.00029706
17:49:15|0.00029706
17:49:16|0.00029706
17:49:18|0.00029689
17:49:19|0.00029689
17:49:20|0.00029668
17:49:21|0.00029668
17:49:22|0.00029644
17:49:23|0.00029644
17:49:25|0.00029649
17:49:25|0.00029649
17:49:27|0.00029649
17:49:28|0.0002966
17:49:28|0.0002966
17:49:29|0.0002966
17:49:30|0.0002966
17:49:32|0.0002966
17:49:32|0.00029646
17:49:33|0.00029629
17:49:35|0.00029613
17:49:36|0.00029612
17:49:36|0.00029612
17:49:37|0.00029612
17:49:38|0.00029612
17:49:39|0.00029612
17:49:41|0.00029612
17:49:41|0.00029612
17:49:42|0.00029612
17:49:44|0.00029612
17:49:45|0.00029612
17:49:46|0.00029612
17:49:47|0.00029612
17:49:48|0.00029637
17:49:49|0.00029637
17:49:50|0.00029637
17:49:51|0.00029605
17:49:52|0.00029635
17:49:53|0.00029635
17:49:54|0.00029592
17:49:55|0.00029588
17:49:56|0.00029602
17:49:57|0.00029571
17:49:58|0.00029571
17:49:59|0.00029571
17:50:00|0.00029571
17:50:01|0.00029571
17:50:02|0.00029571
17:50:03|0.00029576
17:50:04|0.00029576
17:50:05|0.00029576
17:50:06|0.00029576
17:50:07|0.00029554
17:50:08|0.00029554
17:50:09|0.00029553
17:50:10|0.00029553
17:50:11|0.00029553
17:50:12|0.00029566
17:50:13|0.00029579
17:50:14|0.00029579
17:50:15|0.00029579
17:50:16|0.00029579
17:50:17|0.00029578
17:50:19|0.00029578
17:50:19|0.00029578
17:50:21|0.00029578
17:50:21|0.00029578
17:50:22|0.00029577
17:50:23|0.00029597
17:50:25|0.00029577
17:50:25|0.00029592
17:50:26|0.00029592
17:50:27|0.00029592
17:50:28|0.00029624
17:50:30|0.00029627
17:50:30|0.00029592
17:50:31|0.00029592
17:50:32|0.00029592
17:50:34|0.00029592
17:50:35|0.00029592
17:50:36|0.00029592
17:50:37|0.00029592
17:50:38|0.00029592
17:50:40|0.00029589
17:50:40|0.00029589
17:50:41|0.00029589
17:50:43|0.00029589
17:50:43|0.0002958
17:50:45|0.00029578
17:50:46|0.00029578
17:50:48|0.00029556
17:50:49|0.00029572
17:50:50|0.00029572
17:50:51|0.00029596
17:50:52|0.00029596
17:50:53|0.00029611
17:50:54|0.00029611
17:50:55|0.00029617
17:50:57|0.00029607
17:50:58|0.00029607
17:50:59|0.00029607
17:51:00|0.00029607
17:51:00|0.00029548
17:51:02|0.00029548
17:51:03|0.00029548
17:51:03|0.00029548
17:51:05|0.0002955
17:51:06|0.00029546
17:51:06|0.00029569
17:51:09|0.00029619
17:51:09|0.00029676
17:51:10|0.00029645
17:51:11|0.00029643
17:51:12|0.00029643
17:51:13|0.00029655
17:51:14|0.00029674
17:51:16|0.00029627
17:51:17|0.00029627
17:51:19|0.00029643
17:51:19|0.00029622
17:51:20|0.00029622
17:51:22|0.00029602
17:51:23|0.00029596
17:51:24|0.00029596
17:51:25|0.00029594
17:51:26|0.00029594
17:51:27|0.00029594
17:51:28|0.00029594
17:51:28|0.00029573
17:51:30|0.00029573
17:51:31|0.00029573
17:51:32|0.00029573
17:51:33|0.00029573
17:51:34|0.00029573
17:51:35|0.00029594
17:51:35|0.00029594
17:51:37|0.00029594
17:51:38|0.00029594
17:51:38|0.00029594
17:51:40|0.00029594
17:51:40|0.00029594
17:51:42|0.00029573
17:51:43|0.00029573
17:51:43|0.0002959
17:51:45|0.0002959
17:51:46|0.0002959
17:51:47|0.0002959
17:51:48|0.0002959
17:51:49|0.0002959
17:51:50|0.0002959
17:51:50|0.0002959
17:51:52|0.00029555
17:51:52|0.00029523
17:51:54|0.00029509
17:51:55|0.00029509
17:51:56|0.00029537
17:51:57|0.00029517
17:51:58|0.00029444
17:51:59|0.00029429
17:51:59|0.00029429
17:52:01|0.00029476
17:52:02|0.00029479
17:52:03|0.00029479
17:52:04|0.00029479
17:52:05|0.00029487
17:52:05|0.00029487
17:52:08|0.0002947
17:52:08|0.0002947
17:52:09|0.00029458
17:52:10|0.00029458
17:52:11|0.00029458
17:52:12|0.00029458
17:52:14|0.00029469
17:52:15|0.00029457
17:52:16|0.00029457
17:52:16|0.00029465
17:52:17|0.00029465
17:52:19|0.00029465
17:52:20|0.00029465
17:52:22|0.00029434
17:52:22|0.00029434
17:52:23|0.00029434
17:52:25|0.0002944
17:52:25|0.0002944
17:52:28|0.00029458
17:52:28|0.00029458
17:52:29|0.00029471
17:52:30|0.00029471
17:52:31|0.00029471
17:52:32|0.00029485
17:52:33|0.00029485
17:52:34|0.00029485
17:52:35|0.00029455
17:52:36|0.00029455
17:52:38|0.00029455
17:52:38|0.00029455
17:52:40|0.00029455
17:52:41|0.00029455
17:52:42|0.00029478
17:52:43|0.00029478
17:52:44|0.0002944
17:52:45|0.00029437
17:52:46|0.00029453
17:52:47|0.0002941
17:52:48|0.0002941
17:52:49|0.00029431
17:52:51|0.00029417
17:52:51|0.00029456
17:52:52|0.00029453
17:52:53|0.00029453
17:52:54|0.00029492
17:52:56|0.00029495
17:52:57|0.00029481
17:52:58|0.00029481
17:52:59|0.00029508
17:53:00|0.00029508
17:53:01|0.00029473
17:53:02|0.00029435
17:53:04|0.00029435
17:53:04|0.00029435
17:53:05|0.00029437
17:53:06|0.0002945
17:53:07|0.0002945
17:53:08|0.00029472
17:53:09|0.00029472
17:53:10|0.00029429
17:53:11|0.00029429
17:53:12|0.00029429
17:53:13|0.00029429
17:53:14|0.00029429
17:53:16|0.00029429
17:53:17|0.00029482
17:53:19|0.00029482
17:53:19|0.00029482
17:53:20|0.00029493
17:53:22|0.00029494
17:53:23|0.00029518
17:53:24|0.00029518
17:53:25|0.00029518
17:53:26|0.00029518
17:53:27|0.00029518
17:53:29|0.00029533
17:53:30|0.00029533
17:53:30|0.00029533
17:53:31|0.00029533
17:53:32|0.00029492
17:53:34|0.00029474
17:53:34|0.00029474
17:53:36|0.00029474
17:53:36|0.00029474
17:53:37|0.00029474
17:53:39|0.00029467
17:53:39|0.00029457
17:53:40|0.00029469
17:53:42|0.00029469
17:53:42|0.00029468
17:53:44|0.0002948
17:53:45|0.00029508
17:53:46|0.00029528
17:53:47|0.00029526
17:53:49|0.00029526
17:53:49|0.00029526
17:53:50|0.00029526
17:53:51|0.00029526
17:53:53|0.00029489
17:53:54|0.00029528
17:53:55|0.00029528
17:53:56|0.00029547
17:53:56|0.00029552
17:53:58|0.00029579
17:54:00|0.00029594
17:54:01|0.00029594
17:54:02|0.00029594
17:54:02|0.00029594
17:54:04|0.00029549
17:54:05|0.00029548
17:54:06|0.00029545
17:54:07|0.00029593
17:54:08|0.00029593
17:54:09|0.00029526
17:54:10|0.00029524
17:54:11|0.00029524
17:54:12|0.00029595
17:54:13|0.00029595
17:54:14|0.00029558
17:54:15|0.00029558
17:54:16|0.00029558
17:54:17|0.00029577
17:54:18|0.00029577
17:54:19|0.00029562
17:54:20|0.00029635
17:54:22|0.00029635
17:54:23|0.00029648
17:54:24|0.00029659
17:54:26|0.00029659
17:54:26|0.00029659
17:54:28|0.00029655
17:54:29|0.00029638
17:54:29|0.00029663
17:54:30|0.00029663
17:54:32|0.00029612
17:54:33|0.00029612
17:54:34|0.00029612
17:54:35|0.00029612
17:54:36|0.00029667
17:54:37|0.00029693
17:54:38|0.00029681
17:54:39|0.00029635
17:54:40|0.000297
17:54:41|0.00029702
17:54:42|0.00029703
17:54:43|0.00029703
17:54:44|0.00029675
17:54:45|0.00029675
17:54:46|0.00029675
17:54:47|0.00029675
17:54:48|0.00029704
17:54:49|0.00029704
17:54:50|0.00029714
17:54:51|0.00029714
17:54:53|0.00029705
17:54:53|0.00029705
17:54:55|0.00029705
17:54:56|0.00029705
17:54:57|0.00029705
17:54:58|0.00029705
17:54:59|0.00029703
17:55:00|0.00029703
17:55:01|0.00029703
17:55:02|0.0002965
17:55:04|0.00029644
17:55:05|0.00029644
17:55:06|0.00029644
17:55:07|0.00029644
17:55:07|0.00029644
17:55:09|0.00029644
17:55:09|0.00029644
17:55:10|0.00029644
17:55:12|0.00029644
17:55:12|0.00029648
17:55:14|0.00029644
17:55:14|0.00029637
17:55:15|0.00029637
17:55:17|0.00029637
17:55:18|0.00029653
17:55:19|0.00029653
17:55:20|0.00029653
17:55:21|0.00029634
17:55:22|0.00029632
17:55:23|0.00029632
17:55:24|0.00029677
17:55:26|0.00029611
17:55:27|0.00029657
17:55:28|0.00029657
17:55:29|0.00029644
17:55:30|0.00029658
17:55:32|0.00029658
17:55:33|0.00029599
17:55:33|0.00029672
17:55:35|0.00029686
17:55:36|0.00029686
17:55:37|0.000297
17:55:38|0.000297
17:55:39|0.000297
17:55:40|0.000297
17:55:41|0.000297
17:55:42|0.000297
17:55:43|0.00029667
17:55:45|0.00029659
17:55:46|0.00029704
17:55:47|0.00029704
17:55:48|0.00029703
17:55:50|0.00029704
17:55:52|0.00029724
17:55:52|0.0002972
17:55:53|0.00029726
17:55:54|0.000297
17:55:55|0.000297
17:55:56|0.000297
17:55:58|0.000297
17:56:00|0.000297
17:56:00|0.000297
17:56:02|0.000297
17:56:04|0.000297
17:56:04|0.00029739
17:56:05|0.00029739
17:56:06|0.00029704
17:56:07|0.00029704
17:56:08|0.00029745
17:56:09|0.00029745
17:56:10|0.0002971
17:56:11|0.00029684
17:56:12|0.00029684
17:56:13|0.00029684
17:56:14|0.00029717
17:56:15|0.00029717
17:56:16|0.00029719
17:56:17|0.00029699
17:56:18|0.00029699
17:56:19|0.00029699
17:56:20|0.00029699
17:56:21|0.00029699
17:56:23|0.00029681
17:56:24|0.00029691
17:56:24|0.00029691
17:56:26|0.00029694
17:56:27|0.00029713
17:56:27|0.00029715
17:56:29|0.00029741
17:56:30|0.0002973
17:56:31|0.00029732
17:56:32|0.00029732
17:56:33|0.00029704
17:56:34|0.00029693
17:56:34|0.00029662
17:56:35|0.00029649
17:56:37|0.00029649
17:56:37|0.00029635
17:56:39|0.00029635
17:56:40|0.00029622
17:56:40|0.0002965
17:56:41|0.00029601
17:56:43|0.00029601
17:56:44|0.00029601
17:56:45|0.00029601
17:56:46|0.00029641
17:56:47|0.00029631
17:56:48|0.00029631
17:56:49|0.00029631
17:56:50|0.00029631
17:56:52|0.00029652
17:56:52|0.00029652
17:56:53|0.00029677
17:56:54|0.00029677
17:56:55|0.00029685
17:56:56|0.00029685
17:56:57|0.00029685
17:56:58|0.00029685
17:56:59|0.00029685
17:57:00|0.00029685
17:57:01|0.00029685
17:57:03|0.00029685
17:57:04|0.00029685
17:57:06|0.00029645
17:57:07|0.00029645
17:57:08|0.00029645
17:57:09|0.00029645
17:57:10|0.00029645
17:57:11|0.00029645
17:57:12|0.00029645
17:57:13|0.00029645
17:57:15|0.00029702
17:57:16|0.00029702
17:57:16|0.00029702
17:57:17|0.00029702
17:57:19|0.00029715
17:57:19|0.00029715
17:57:22|0.00029715
17:57:22|0.00029771
17:57:24|0.00029784
17:57:26|0.00029784
17:57:27|0.00029784
17:57:28|0.00029784
17:57:28|0.00029784
17:57:30|0.00029729
17:57:31|0.0002974
17:57:32|0.0002974
17:57:33|0.00029741
17:57:34|0.00029741
17:57:35|0.00029769
17:57:36|0.00029769
17:57:37|0.0002978
17:57:38|0.0002978
17:57:39|0.0002978
17:57:40|0.0002978
17:57:41|0.00029715
17:57:42|0.00029725
17:57:43|0.00029725
17:57:44|0.00029718
17:57:45|0.00029699
17:57:46|0.0002969
17:57:47|0.00029746
17:57:48|0.00029751
17:57:49|0.00029751
17:57:50|0.00029754
17:57:51|0.00029754
17:57:53|0.00029752
17:57:54|0.00029752
17:57:55|0.00029752
17:57:55|0.00029735
17:57:56|0.0002966
17:57:58|0.00029723
17:57:59|0.00029723
17:58:01|0.00029735
17:58:02|0.00029741
17:58:03|0.00029741
17:58:03|0.00029741
17:58:04|0.00029729
17:58:06|0.00029729
17:58:06|0.0002972
17:58:08|0.0002972
17:58:09|0.0002972
17:58:10|0.00029691
17:58:11|0.00029691
17:58:12|0.00029691
17:58:13|0.00029691
17:58:14|0.00029691
17:58:15|0.00029691
17:58:16|0.00029675
17:58:17|0.00029674
17:58:18|0.00029696
17:58:19|0.00029696
17:58:20|0.0002969
17:58:21|0.0002969
17:58:22|0.0002969
17:58:23|0.00029713
17:58:24|0.0002974
17:58:25|0.00029752
17:58:26|0.0002977
17:58:27|0.0002977
17:58:28|0.00029747
17:58:29|0.00029747
17:58:30|0.00029747
17:58:31|0.00029747
17:58:32|0.00029747
17:58:33|0.00029747
17:58:34|0.00029731
17:58:36|0.00029731
17:58:36|0.00029731
17:58:37|0.00029782
17:58:39|0.00029782
17:58:39|0.00029782
17:58:40|0.00029782
17:58:41|0.00029739
17:58:42|0.00029739
17:58:43|0.00029739
17:58:44|0.00029743
17:58:46|0.00029743
17:58:47|0.00029743
17:58:47|0.00029721
17:58:49|0.00029721
17:58:49|0.00029743
17:58:50|0.00029743
17:58:51|0.00029743
17:58:53|0.0002972
17:58:54|0.0002972
17:58:56|0.0002972
17:58:57|0.00029748
17:58:59|0.00029748
17:59:00|0.00029748
17:59:00|0.00029748
17:59:01|0.00029768
17:59:03|0.00029781
17:59:04|0.00029781
17:59:05|0.00029781
17:59:06|0.00029807
17:59:07|0.00029785
17:59:08|0.00029806
17:59:09|0.00029775
17:59:10|0.00029775
17:59:11|0.00029775
17:59:12|0.00029775
17:59:13|0.00029775
17:59:14|0.00029775
17:59:15|0.00029787
17:59:16|0.00029787
17:59:17|0.00029802
17:59:18|0.00029767
17:59:19|0.00029767
17:59:20|0.00029756
17:59:21|0.00029747
17:59:22|0.00029742
17:59:24|0.00029742
17:59:25|0.00029742
17:59:26|0.00029742
17:59:27|0.00029742
17:59:28|0.00029719
17:59:29|0.00029714
17:59:30|0.00029715
17:59:31|0.00029715
17:59:33|0.00029715
17:59:34|0.00029715
17:59:35|0.00029715
17:59:36|0.00029711
17:59:37|0.00029711
17:59:38|0.00029711
17:59:39|0.00029711
17:59:40|0.00029711
17:59:41|0.00029711
17:59:42|0.00029711
17:59:44|0.00029711
17:59:44|0.00029711
17:59:47|0.00029711
17:59:47|0.00029711
17:59:48|0.00029742
17:59:49|0.00029742
17:59:50|0.00029751
17:59:51|0.00029751
17:59:52|0.00029751
17:59:53|0.00029698
17:59:55|0.00029698
17:59:57|0.00029698
17:59:57|0.00029698
17:59:58|0.00029698
17:59:59|0.00029698
18:00:00|0.00029698
18:00:02|0.00029698
18:00:03|0.00029698
18:00:04|0.00029698
18:00:05|0.00029698
18:00:06|0.00029686
18:00:07|0.0002968
18:00:08|0.00029738
18:00:09|0.00029701
18:00:10|0.00029709
18:00:11|0.00029716
18:00:11|0.00029715
18:00:13|0.00029715
18:00:14|0.00029715
18:00:15|0.00029716
18:00:16|0.00029736
18:00:17|0.00029736
18:00:18|0.00029736
18:00:19|0.00029731
18:00:20|0.00029731
18:00:21|0.00029726
18:00:22|0.00029726
18:00:23|0.00029725
18:00:25|0.00029705
18:00:26|0.00029705
18:00:27|0.00029686
18:00:28|0.00029715
18:00:30|0.00029715
18:00:30|0.0002975
18:00:32|0.0002975
18:00:33|0.0002975
18:00:34|0.0002975
18:00:35|0.0002975
18:00:36|0.00029719
18:00:37|0.00029758
18:00:39|0.00029758
18:00:39|0.00029758
18:00:40|0.00029758
18:00:42|0.00029758
18:00:42|0.00029704
18:00:44|0.00029687
18:00:44|0.00029687
18:00:46|0.00029687
18:00:46|0.00029687
18:00:48|0.00029687
18:00:48|0.0002975
18:00:49|0.0002975
18:00:51|0.0002975
18:00:51|0.0002975
18:00:53|0.0002975
18:00:54|0.00029777
18:00:55|0.00029777
18:00:57|0.00029762
18:00:58|0.00029762
18:00:59|0.00029762
18:01:00|0.00029762
18:01:01|0.00029762
18:01:02|0.00029767
18:01:03|0.00029777
18:01:04|0.00029786
18:01:05|0.00029786
18:01:06|0.00029796
18:01:07|0.00029796
18:01:08|0.0002981
18:01:09|0.0002981
18:01:10|0.0002981
18:01:11|0.00029811
18:01:12|0.0002982
18:01:13|0.0002983
18:01:14|0.00029845
18:01:15|0.00029844
18:01:16|0.00029844
18:01:17|0.00029844
18:01:18|0.00029824
18:01:19|0.000298
18:01:20|0.00029787
18:01:21|0.0002979
18:01:23|0.0002979
18:01:23|0.00029814
18:01:25|0.00029763
18:01:26|0.00029763
18:01:26|0.00029828
18:01:27|0.00029828
18:01:28|0.00029845
18:01:30|0.00029835
18:01:31|0.00029835
18:01:33|0.00029835
18:01:34|0.00029835
18:01:34|0.00029835
18:01:36|0.00029835
18:01:37|0.00029835
18:01:37|0.00029835
18:01:39|0.00029835
18:01:41|0.00029835
18:01:41|0.00029807
18:01:43|0.00029798
18:01:44|0.00029826
18:01:45|0.00029826
18:01:47|0.00029826
18:01:48|0.00029826
18:01:48|0.00029826
18:01:50|0.00029826
18:01:51|0.00029826
18:01:52|0.00029834
18:01:53|0.0002986
18:01:54|0.0002986
18:01:55|0.0002986
18:01:56|0.00029879
18:01:58|0.0002988
18:01:59|0.00029859
18:02:00|0.00029859
18:02:01|0.00029859
18:02:02|0.00029859
18:02:04|0.00029872
18:02:05|0.00029886
18:02:06|0.00029895
18:02:07|0.00029882
18:02:08|0.00029882
18:02:09|0.00029896
18:02:10|0.00029911
18:02:11|0.00029942
18:02:12|0.00029994
18:02:14|0.00029949
18:02:14|0.00029949
18:02:15|0.00029985
18:02:16|0.00029959
18:02:17|0.00029969
18:02:18|0.0002993
18:02:19|0.0002993
18:02:20|0.0002993
18:02:21|0.0002997
18:02:22|0.00029983
18:02:24|0.00029985
18:02:26|0.00029935
18:02:26|0.00029937
18:02:27|0.00029927
18:02:29|0.00029921
18:02:31|0.00029949
18:02:31|0.00029949
18:02:32|0.00029949
18:02:33|0.00029949
18:02:35|0.00029917
18:02:35|0.00029917
18:02:37|0.00029902
18:02:38|0.00029902
18:02:40|0.0002989
18:02:40|0.00029924
18:02:41|0.00029924
18:02:43|0.00029924
18:02:43|0.00029924
18:02:45|0.00029924
18:02:46|0.00029928
18:02:46|0.00029928
18:02:48|0.00029958
18:02:48|0.00029962
18:02:50|0.00029964
18:02:51|0.00029964
18:02:51|0.00029944
18:02:53|0.00029906
18:02:54|0.00029906
18:02:55|0.00029906
18:02:56|0.00029906
18:02:58|0.00029906
18:02:58|0.00029906
18:02:59|0.00029906
18:03:00|0.00029906
18:03:01|0.0002989
18:03:02|0.0002989
18:03:03|0.00029851
18:03:04|0.00029851
18:03:05|0.00029893
18:03:07|0.00029893
18:03:08|0.00029853
18:03:09|0.00029853
18:03:11|0.00029853
18:03:11|0.00029879
18:03:12|0.00029879
18:03:13|0.00029846
18:03:15|0.00029846
18:03:16|0.00029846
18:03:17|0.00029852
18:03:18|0.00029852
18:03:19|0.00029857
18:03:20|0.00029857
18:03:21|0.00029857
18:03:22|0.00029896
18:03:23|0.00029907
18:03:24|0.00029907
18:03:25|0.00029907
18:03:26|0.00029906
18:03:28|0.00029906
18:03:29|0.00029861
18:03:30|0.0002984
18:03:32|0.0002984
18:03:32|0.00029878
18:03:34|0.00029878
18:03:35|0.00029878
18:03:36|0.00029878
18:03:37|0.00029902
18:03:38|0.00029902
18:03:39|0.00029902
18:03:40|0.00029902
18:03:41|0.0002986
18:03:42|0.0002986
18:03:43|0.00029857
18:03:44|0.00029857
18:03:45|0.00029857
18:03:46|0.00029857
18:03:47|0.00029857
18:03:48|0.00029857
18:03:49|0.00029882
18:03:50|0.00029855
18:03:51|0.00029855
18:03:52|0.00029855
18:03:53|0.00029835
18:03:54|0.00029835
18:03:56|0.00029827
18:03:56|0.00029827
18:03:58|0.00029805
18:04:00|0.00029828
18:04:00|0.00029828
18:04:01|0.00029828
18:04:03|0.00029812
18:04:05|0.00029805
18:04:06|0.00029794
18:04:07|0.00029794
18:04:08|0.00029794
18:04:10|0.00029794
18:04:10|0.00029794
18:04:11|0.00029794
18:04:12|0.00029794
18:04:13|0.00029794
18:04:14|0.00029815
18:04:15|0.00029815
18:04:16|0.00029779
18:04:17|0.00029779
18:04:18|0.00029836
18:04:19|0.00029836
18:04:21|0.00029863
18:04:22|0.00029854
18:04:23|0.00029854
18:04:24|0.00029854
18:04:25|0.00029852
18:04:26|0.00029852
18:04:27|0.0002986
18:04:28|0.00029812
18:04:29|0.00029812
18:04:30|0.00029812
18:04:31|0.00029833
18:04:32|0.00029833
18:04:33|0.00029833
18:04:34|0.00029832
18:04:36|0.00029832
18:04:36|0.00029804
18:04:37|0.00029769
18:04:38|0.00029769
18:04:40|0.00029804
18:04:41|0.00029796
18:04:42|0.00029796
18:04:43|0.00029796
18:04:44|0.00029796
18:04:45|0.00029796
18:04:45|0.00029809
18:04:47|0.00029809
18:04:48|0.00029809
18:04:49|0.00029809
18:04:50|0.00029809
18:04:51|0.00029809
18:04:52|0.00029809
18:04:53|0.0002976
18:04:54|0.0002976
18:04:55|0.00029757
18:04:56|0.00029757
18:04:57|0.00029757
18:04:58|0.00029757
18:04:59|0.00029757
18:05:00|0.00029757
18:05:01|0.0002979
18:05:02|0.00029789
18:05:03|0.00029797
18:05:04|0.00029797
18:05:05|0.00029797
18:05:06|0.00029797
18:05:07|0.00029797
18:05:08|0.00029797
18:05:10|0.00029797
18:05:10|0.00029797
18:05:11|0.00029797
18:05:12|0.00029804
18:05:13|0.00029804
18:05:14|0.00029804
18:05:15|0.00029804
18:05:16|0.00029804
18:05:17|0.00029804
18:05:18|0.00029822
18:05:19|0.00029822
18:05:20|0.00029839
18:05:21|0.00029839
18:05:22|0.00029839
18:05:23|0.00029839
18:05:24|0.00029839
18:05:25|0.00029839
18:05:27|0.00029839
18:05:27|0.00029839
18:05:29|0.00029839
18:05:30|0.00029839
18:05:31|0.00029839
18:05:32|0.00029839
18:05:33|0.00029839
18:05:33|0.00029839
18:05:35|0.00029848
18:05:37|0.00029846
18:05:37|0.00029848
18:05:38|0.00029851
18:05:39|0.00029851
18:05:40|0.00029851
18:05:41|0.00029851
18:05:42|0.00029851
18:05:44|0.00029851
18:05:44|0.00029851
18:05:46|0.00029851
18:05:47|0.00029851
18:05:48|0.00029851
18:05:49|0.00029851
18:05:50|0.00029851
18:05:51|0.00029893
18:05:52|0.00029893
18:05:53|0.00029893
18:05:54|0.00029863
18:05:54|0.00029893
18:05:56|0.00029893
18:05:57|0.000299
18:05:58|0.00029893
18:05:59|0.00029865
18:06:00|0.00029837
18:06:02|0.00029914
18:06:02|0.00029914
18:06:03|0.00029909
18:06:05|0.00029909
18:06:06|0.00029917
18:06:08|0.00029917
18:06:08|0.00029917
18:06:09|0.00029877
18:06:10|0.00029877
18:06:11|0.00029862
18:06:12|0.00029862
18:06:13|0.00029899
18:06:14|0.00029891
18:06:15|0.00029862
18:06:16|0.00029831
18:06:17|0.00029852
18:06:19|0.00029852
18:06:19|0.00029877
18:06:20|0.00029836
18:06:21|0.00029818
18:06:22|0.00029818
18:06:23|0.00029818
18:06:24|0.00029818
18:06:25|0.00029847
18:06:26|0.00029847
18:06:27|0.00029847
18:06:28|0.00029795
18:06:29|0.0002984
18:06:30|0.0002984
18:06:31|0.0002984
18:06:33|0.00029827
18:06:34|0.00029846
18:06:35|0.00029806
18:06:36|0.00029782
18:06:36|0.00029834
18:06:38|0.00029834
18:06:39|0.00029834
18:06:40|0.00029832
18:06:41|0.00029832
18:06:42|0.00029832
18:06:43|0.00029825
18:06:44|0.00029825
18:06:45|0.00029825
18:06:46|0.00029825
18:06:47|0.0002982
18:06:48|0.00029779
18:06:49|0.00029779
18:06:50|0.0002976
18:06:51|0.00029788
18:06:52|0.00029787
18:06:53|0.00029783
18:06:53|0.00029783
18:06:55|0.00029783
18:06:56|0.00029783
18:06:57|0.00029762
18:06:58|0.00029762
18:06:59|0.00029793
18:07:00|0.00029803
18:07:02|0.00029786
18:07:02|0.00029794
18:07:04|0.00029787
18:07:06|0.00029787
18:07:07|0.00029757
18:07:08|0.00029753
18:07:09|0.00029773
18:07:11|0.00029763
18:07:12|0.00029767
18:07:13|0.00029793
18:07:14|0.00029805
18:07:15|0.00029859
18:07:16|0.00029786
18:07:17|0.00029786
18:07:18|0.00029786
18:07:19|0.00029803
18:07:21|0.00029795
18:07:21|0.00029795
18:07:22|0.00029795
18:07:23|0.00029795
18:07:24|0.00029795
18:07:25|0.00029818
18:07:26|0.00029859
18:07:28|0.00029818
18:07:29|0.00029818
18:07:30|0.00029818
18:07:31|0.00029818
18:07:32|0.00029818
18:07:33|0.00029816
18:07:35|0.00029816
18:07:36|0.00029816
18:07:37|0.00029816
18:07:38|0.00029816
18:07:39|0.00029816
18:07:40|0.00029816
18:07:41|0.00029816
18:07:42|0.00029816
18:07:43|0.00029816
18:07:45|0.0002981
18:07:46|0.00029829
18:07:47|0.00029829
18:07:48|0.00029836
18:07:49|0.00029836
18:07:50|0.00029836
18:07:51|0.00029836
18:07:52|0.00029836
18:07:53|0.00029829
18:07:54|0.00029829
18:07:55|0.00029836
18:07:56|0.00029835
18:07:57|0.00029835
18:07:58|0.00029835
18:07:59|0.00029855
18:08:00|0.00029855
18:08:01|0.00029851
18:08:03|0.00029851
18:08:04|0.00029851
18:08:04|0.00029851
18:08:06|0.00029851
18:08:07|0.00029851
18:08:07|0.000298
18:08:09|0.00029824
18:08:11|0.00029818
18:08:12|0.0002982
18:08:13|0.0002982
18:08:13|0.0002982
18:08:15|0.0002982
18:08:15|0.0002982
18:08:17|0.00029793
18:08:17|0.00029806
18:08:19|0.00029793
18:08:19|0.00029808
18:08:21|0.00029808
18:08:22|0.00029808
18:08:23|0.00029808
18:08:24|0.00029808
18:08:25|0.00029808
18:08:26|0.00029808
18:08:27|0.00029808
18:08:28|0.00029808
18:08:29|0.00029793
18:08:30|0.00029793
18:08:31|0.00029793
18:08:32|0.00029783
18:08:33|0.00029786
18:08:34|0.00029786
18:08:35|0.00029783
18:08:36|0.00029783
18:08:37|0.00029783
18:08:38|0.00029771
18:08:39|0.00029771
18:08:40|0.00029748
18:08:41|0.00029748
18:08:42|0.00029748
18:08:43|0.00029748
18:08:44|0.0002973
18:08:45|0.0002973
18:08:46|0.00029727
18:08:47|0.00029714
18:08:48|0.00029732
18:08:49|0.00029732
18:08:50|0.00029753
18:08:51|0.00029738
18:08:52|0.00029738
18:08:53|0.00029756
18:08:54|0.00029758
18:08:55|0.00029771
18:08:56|0.00029771
18:08:57|0.00029775
18:08:58|0.00029775
18:08:59|0.00029775
18:09:00|0.00029725
18:09:01|0.00029725
18:09:02|0.00029724
18:09:04|0.00029724
18:09:05|0.00029715
18:09:06|0.00029715
18:09:08|0.00029715
18:09:10|0.0002974
18:09:10|0.0002974
18:09:11|0.00029715
18:09:12|0.00029732
18:09:13|0.00029732
18:09:14|0.00029732
18:09:15|0.0002973
18:09:16|0.0002973
18:09:18|0.0002973
18:09:19|0.00029728
18:09:20|0.00029728
18:09:21|0.00029716
18:09:21|0.00029716
18:09:24|0.00029752
18:09:24|0.00029752
18:09:25|0.00029745
18:09:26|0.00029745
18:09:27|0.00029765
18:09:28|0.00029781
18:09:29|0.00029779
18:09:30|0.00029762
18:09:31|0.00029762
18:09:32|0.00029731
18:09:33|0.00029731
18:09:34|0.00029731
18:09:36|0.00029757
18:09:38|0.00029757
18:09:38|0.00029779
18:09:39|0.00029779
18:09:40|0.00029779
18:09:41|0.00029745
18:09:42|0.00029745
18:09:43|0.00029745
18:09:44|0.00029725
18:09:45|0.00029714
18:09:47|0.00029743
18:09:48|0.00029743
18:09:48|0.00029743
18:09:50|0.00029743
18:09:50|0.00029743
18:09:51|0.0002971
18:09:53|0.0002971
18:09:54|0.0002971
18:09:54|0.00029721
18:09:55|0.00029743
18:09:56|0.00029703
18:09:58|0.00029703
18:09:59|0.00029738
18:10:00|0.00029738
18:10:01|0.00029733
18:10:01|0.00029694
18:10:03|0.00029694
18:10:04|0.00029687
18:10:05|0.00029677
18:10:07|0.00029675
18:10:07|0.00029697
18:10:08|0.00029697
18:10:10|0.00029689
18:10:11|0.00029689
18:10:11|0.00029689
18:10:13|0.00029682
18:10:14|0.00029682
18:10:15|0.00029652
18:10:15|0.00029634
18:10:16|0.00029634
18:10:19|0.00029648
18:10:19|0.00029648
18:10:20|0.00029648
18:10:21|0.0002962
18:10:22|0.0002962
18:10:23|0.00029612
18:10:24|0.00029612
18:10:25|0.00029628
18:10:26|0.00029628
18:10:27|0.0002962
18:10:28|0.00029668
18:10:29|0.00029676
18:10:30|0.0002967
18:10:31|0.0002967
18:10:32|0.0002967
18:10:33|0.00029661
18:10:34|0.00029661
18:10:36|0.00029661
18:10:36|0.00029661
18:10:39|0.00029661
18:10:39|0.00029661
18:10:40|0.00029661
18:10:41|0.00029686
18:10:42|0.00029699
18:10:43|0.00029699
18:10:44|0.00029699
18:10:45|0.0002964
18:10:46|0.0002964
18:10:47|0.00029665
18:10:48|0.00029665
18:10:49|0.00029665
18:10:50|0.00029665
18:10:51|0.00029663
18:10:53|0.0002964
18:10:53|0.0002964
18:10:55|0.00029664
18:10:56|0.00029664
18:10:56|0.00029659
18:10:58|0.00029659
18:10:59|0.00029665
18:10:59|0.00029624
18:11:01|0.00029624
18:11:02|0.00029654
18:11:03|0.00029654
18:11:04|0.00029654
18:11:06|0.00029665
18:11:07|0.00029665
18:11:07|0.00029689
18:11:09|0.00029681
18:11:11|0.00029733
18:11:12|0.00029733
18:11:12|0.00029733
18:11:14|0.00029713
18:11:14|0.00029693
18:11:16|0.00029693
18:11:17|0.00029693
18:11:19|0.00029693
18:11:21|0.00029697
18:11:21|0.00029712
18:11:22|0.00029712
18:11:23|0.0002971
18:11:24|0.0002971
18:11:26|0.00029678
18:11:27|0.0002967
18:11:28|0.00029649
18:11:29|0.00029649
18:11:30|0.00029651
18:11:31|0.00029651
18:11:32|0.00029651
18:11:33|0.00029669
18:11:34|0.00029669
18:11:35|0.00029669
18:11:36|0.0002962
18:11:38|0.0002962
18:11:38|0.0002962
18:11:39|0.00029643
18:11:41|0.00029652
18:11:42|0.00029674
18:11:42|0.00029674
18:11:43|0.00029674
18:11:44|0.00029674
18:11:45|0.0002965
18:11:46|0.00029662
18:11:47|0.00029662
18:11:48|0.00029675
18:11:50|0.00029675
18:11:51|0.00029669
18:11:52|0.00029636
18:11:53|0.00029636
18:11:54|0.00029643
18:11:55|0.00029625
18:11:56|0.00029625
18:11:57|0.00029625
18:11:58|0.00029606
18:11:59|0.00029629
18:12:00|0.00029629
18:12:01|0.00029636
18:12:02|0.00029636
18:12:03|0.00029636
18:12:04|0.00029636
18:12:06|0.00029652
18:12:06|0.00029652
18:12:08|0.00029652
18:12:09|0.00029626
18:12:11|0.00029606
18:12:11|0.00029606
18:12:13|0.00029636
18:12:14|0.00029636
18:12:15|0.00029555
18:12:17|0.00029546
18:12:18|0.00029544
18:12:19|0.00029501
18:12:20|0.00029501
18:12:20|0.00029501
18:12:21|0.00029522
18:12:22|0.00029505
18:12:23|0.00029474
18:12:25|0.00029474
18:12:25|0.00029474
18:12:26|0.00029466
18:12:28|0.00029466
18:12:28|0.00029491
18:12:29|0.00029485
18:12:30|0.00029485
18:12:31|0.00029513
18:12:33|0.00029515
18:12:33|0.00029515
18:12:34|0.00029515
18:12:35|0.00029514
18:12:37|0.00029514
18:12:38|0.00029514
18:12:39|0.00029485
18:12:40|0.00029485
18:12:42|0.00029471
18:12:43|0.00029495
18:12:43|0.00029541
18:12:44|0.00029541
18:12:46|0.00029541
18:12:46|0.00029541
18:12:47|0.00029541
18:12:49|0.00029541
18:12:50|0.00029513
18:12:51|0.00029551
18:12:52|0.00029551
18:12:53|0.00029551
18:12:54|0.000295
18:12:55|0.000295
18:12:57|0.000295
18:12:58|0.000295
18:12:59|0.00029518
18:12:59|0.00029518
18:13:01|0.00029518
18:13:01|0.00029531
18:13:02|0.00029557
18:13:03|0.00029549
18:13:05|0.00029561
18:13:05|0.00029495
18:13:07|0.00029495
18:13:09|0.00029495
18:13:09|0.00029495
18:13:10|0.00029545
18:13:12|0.00029421
18:13:13|0.00029424
18:13:14|0.00029484
18:13:15|0.00029485
18:13:16|0.00029485
18:13:17|0.00029485
18:13:19|0.00029485
18:13:20|0.00029485
18:13:20|0.0002951
18:13:21|0.0002951
18:13:23|0.0002951
18:13:23|0.0002951
18:13:25|0.0002949
18:13:26|0.0002949
18:13:28|0.00029504
18:13:28|0.00029504
18:13:29|0.00029504
18:13:30|0.00029504
18:13:32|0.00029508
18:13:32|0.00029508
18:13:34|0.00029508
18:13:34|0.00029508
18:13:36|0.00029508
18:13:37|0.00029508
18:13:38|0.00029563
18:13:39|0.00029569
18:13:41|0.00029569
18:13:42|0.00029569
18:13:43|0.00029569
18:13:44|0.00029569
18:13:46|0.00029569
18:13:46|0.00029569
18:13:48|0.00029525
18:13:48|0.00029525
18:13:50|0.00029525
18:13:51|0.00029525
18:13:51|0.00029523
18:13:52|0.00029523
18:13:53|0.00029523
18:13:55|0.00029556
18:13:56|0.00029529
18:13:56|0.00029569
18:13:57|0.00029569
18:13:58|0.00029569
18:14:00|0.00029528
18:14:01|0.00029528
18:14:02|0.00029528
18:14:02|0.00029574
18:14:04|0.00029545
18:14:04|0.00029551
18:14:06|0.00029576
18:14:06|0.00029576
18:14:08|0.00029576
18:14:08|0.00029576
18:14:10|0.00029576
18:14:10|0.00029587
18:14:11|0.00029564
18:14:13|0.00029514
18:14:15|0.00029531
18:14:16|0.00029557
18:14:17|0.00029567
18:14:18|0.00029567
18:14:19|0.00029598
18:14:20|0.000296
18:14:22|0.000296
18:14:23|0.000296
18:14:23|0.000296
18:14:24|0.000296
18:14:26|0.000296
18:14:28|0.000296
18:14:29|0.000296
18:14:30|0.000296
18:14:30|0.00029571
18:14:32|0.00029571
18:14:33|0.00029571
18:14:34|0.00029587
18:14:35|0.00029566
18:14:35|0.00029562
18:14:37|0.00029562
18:14:37|0.00029554
18:14:38|0.00029554
18:14:40|0.00029554
18:14:40|0.00029547
18:14:42|0.00029547
18:14:43|0.00029558
18:14:44|0.00029558
18:14:45|0.00029558
18:14:46|0.00029581
18:14:48|0.00029562
18:14:49|0.00029594
18:14:51|0.00029601
18:14:51|0.00029601
18:14:52|0.0002955
18:14:53|0.00029561
18:14:55|0.00029561
18:14:56|0.00029561
18:14:57|0.00029561
18:14:57|0.00029561
18:14:59|0.00029561
18:15:00|0.00029561
18:15:01|0.00029561
18:15:03|0.00029524
18:15:03|0.00029524
18:15:04|0.00029524
18:15:05|0.00029583
18:15:06|0.00029583
18:15:07|0.00029593
18:15:09|0.00029608
18:15:11|0.0002962
18:15:11|0.00029637
18:15:12|0.00029645
18:15:13|0.00029645
18:15:15|0.00029609
18:15:16|0.00029609
18:15:17|0.00029609
18:15:18|0.00029621
18:15:19|0.00029621
18:15:20|0.00029621
18:15:22|0.00029643
18:15:23|0.0002964
18:15:24|0.00029671
18:15:25|0.00029671
18:15:26|0.00029642
18:15:28|0.00029626
18:15:29|0.00029625
18:15:30|0.00029623
18:15:30|0.00029623
18:15:31|0.00029623
18:15:33|0.0002963
18:15:34|0.0002963
18:15:35|0.0002963
18:15:35|0.0002963
18:15:37|0.0002963
18:15:38|0.0002963
18:15:38|0.0002963
18:15:39|0.00029633
18:15:40|0.00029633
18:15:42|0.00029682
18:15:43|0.00029682
18:15:44|0.00029682
18:15:45|0.00029752
18:15:46|0.00029752
18:15:47|0.0002977
18:15:48|0.0002977
18:15:49|0.0002977
18:15:50|0.0002977
18:15:52|0.00029767
18:15:52|0.00029729
18:15:53|0.00029729
18:15:55|0.00029713
18:15:56|0.00029738
18:15:57|0.00029738
18:15:58|0.00029738
18:16:00|0.00029694
18:16:01|0.00029694
18:16:01|0.00029705
18:16:02|0.00029701
18:16:03|0.00029701
18:16:05|0.00029701
18:16:06|0.00029701
18:16:07|0.00029701
18:16:07|0.00029724
18:16:08|0.00029724
18:16:10|0.00029694
18:16:11|0.00029694
18:16:12|0.00029694
18:16:13|0.00029694
18:16:14|0.00029694
18:16:16|0.00029694
18:16:17|0.00029694
18:16:17|0.00029719
18:16:18|0.00029719
18:16:19|0.00029712
18:16:20|0.000297
18:16:22|0.000297
18:16:23|0.000297
18:16:23|0.000297
18:16:24|0.000297
18:16:26|0.00029706
18:16:27|0.00029706
18:16:28|0.00029706
18:16:29|0.00029687
18:16:30|0.00029687
18:16:31|0.00029687
18:16:32|0.00029663
18:16:33|0.00029664
18:16:34|0.00029664
18:16:35|0.00029697
18:16:36|0.00029697
18:16:37|0.00029697
18:16:38|0.00029697
18:16:39|0.00029697
18:16:40|0.00029697
18:16:42|0.00029665
18:16:43|0.00029685
18:16:44|0.00029697
18:16:45|0.00029697
18:16:47|0.00029671
18:16:48|0.00029671
18:16:48|0.00029671
18:16:49|0.00029671
18:16:51|0.00029671
18:16:52|0.00029671
18:16:53|0.0002973
18:16:54|0.00029696
18:16:55|0.00029696
18:16:56|0.00029696
18:16:57|0.00029696
18:16:58|0.00029696
18:16:59|0.00029728
18:17:00|0.00029748
18:17:01|0.00029748
18:17:02|0.00029748
18:17:03|0.00029748
18:17:04|0.00029748
18:17:06|0.00029748
18:17:06|0.00029748
18:17:08|0.00029748
18:17:09|0.00029748
18:17:10|0.0002975
18:17:11|0.00029714
18:17:12|0.00029714
18:17:13|0.00029714
18:17:15|0.00029714
18:17:16|0.00029714
18:17:17|0.00029714
18:17:18|0.00029697
18:17:19|0.00029682
18:17:20|0.00029704
18:17:20|0.00029704
18:17:22|0.00029731
18:17:22|0.00029749
18:17:23|0.00029704
18:17:25|0.00029704
18:17:27|0.00029704
18:17:27|0.00029704
18:17:28|0.00029704
18:17:29|0.00029745
18:17:30|0.00029749
18:17:31|0.00029749
18:17:32|0.00029749
18:17:33|0.00029725
18:17:34|0.00029725
18:17:35|0.00029725
18:17:36|0.00029725
18:17:37|0.00029725
18:17:38|0.00029738
18:17:39|0.00029738
18:17:40|0.00029738
18:17:41|0.00029738
18:17:42|0.00029738
18:17:43|0.00029742
18:17:44|0.00029742
18:17:45|0.00029742
18:17:46|0.00029722
18:17:47|0.00029722
18:17:48|0.00029722
18:17:49|0.00029722
18:17:50|0.00029748
18:17:51|0.00029748
18:17:52|0.00029748
18:17:53|0.00029719
18:17:55|0.00029719
18:17:55|0.00029719
18:17:56|0.00029719
18:17:58|0.00029756
18:17:59|0.00029738
18:18:00|0.00029738
18:18:01|0.00029738
18:18:01|0.00029738
18:18:03|0.00029738
18:18:04|0.00029738
18:18:05|0.00029738
18:18:05|0.00029738
18:18:07|0.00029747
18:18:07|0.00029717
18:18:09|0.00029717
18:18:10|0.00029717
18:18:11|0.00029717
18:18:13|0.0002973
18:18:14|0.0002973
18:18:16|0.00029693
18:18:16|0.00029693
18:18:18|0.0002972
18:18:19|0.0002972
18:18:20|0.0002972
18:18:21|0.00029693
18:18:22|0.00029693
18:18:24|0.00029731
18:18:24|0.00029731
18:18:25|0.00029737
18:18:26|0.0002975
18:18:27|0.00029782
18:18:29|0.00029783
18:18:31|0.0002979
18:18:31|0.0002979
18:18:32|0.0002979
18:18:34|0.00029791
18:18:35|0.00029791
18:18:36|0.00029767
18:18:37|0.00029767
18:18:38|0.00029767
18:18:38|0.00029803
18:18:40|0.00029807
18:18:41|0.00029807
18:18:42|0.00029807
18:18:43|0.00029807
18:18:44|0.00029807
18:18:45|0.00029807
18:18:47|0.00029807
18:18:47|0.00029807
18:18:48|0.00029759
18:18:49|0.00029759
18:18:50|0.00029818
18:18:51|0.00029802
18:18:52|0.00029804
18:18:53|0.00029804
18:18:55|0.00029804
18:18:56|0.00029835
18:18:57|0.00029835
18:18:58|0.00029835
18:18:59|0.00029835
18:19:00|0.00029835
18:19:01|0.00029804
18:19:02|0.0002979
18:19:03|0.0002979
18:19:04|0.0002979
18:19:05|0.00029806
18:19:06|0.00029806
18:19:07|0.00029806
18:19:08|0.00029806
18:19:09|0.00029806
18:19:10|0.00029779
18:19:11|0.00029779
18:19:12|0.00029779
18:19:13|0.00029779
18:19:14|0.00029779
18:19:15|0.00029779
18:19:16|0.00029779
18:19:18|0.00029843
18:19:18|0.00029843
18:19:20|0.00029836
18:19:21|0.00029836
18:19:23|0.00029836
18:19:23|0.00029808
18:19:24|0.00029808
18:19:25|0.00029798
18:19:26|0.00029798
18:19:28|0.00029829
18:19:29|0.00029829
18:19:30|0.00029829
18:19:31|0.00029829
18:19:32|0.00029786
18:19:34|0.00029786
18:19:35|0.00029786
18:19:36|0.00029786
18:19:37|0.00029786
18:19:38|0.00029787
18:19:39|0.00029753
18:19:40|0.00029753
18:19:41|0.00029753
18:19:42|0.00029753
18:19:43|0.00029753
18:19:44|0.00029781
18:19:46|0.00029781
18:19:46|0.00029781
18:19:47|0.00029781
18:19:48|0.00029781
18:19:49|0.00029781
18:19:51|0.00029776
18:19:52|0.00029776
18:19:53|0.00029776
18:19:54|0.00029776
18:19:55|0.00029776
18:19:56|0.00029776
18:19:57|0.00029776
18:19:58|0.00029786
18:20:00|0.00029788
18:20:00|0.00029805
18:20:01|0.00029805
18:20:03|0.00029805
18:20:04|0.00029805
18:20:05|0.00029809
18:20:07|0.00029761
18:20:07|0.00029786
18:20:08|0.00029783
18:20:10|0.00029783
18:20:10|0.00029755
18:20:12|0.00029755
18:20:12|0.00029763
18:20:13|0.00029763
18:20:15|0.00029763
18:20:16|0.00029763
18:20:17|0.00029763
18:20:18|0.00029802
18:20:19|0.00029802
18:20:20|0.00029797
18:20:21|0.00029797
18:20:22|0.00029797
18:20:23|0.00029797
18:20:24|0.00029797
18:20:25|0.00029765
18:20:27|0.00029755
18:20:28|0.00029755
18:20:28|0.00029755
18:20:29|0.00029755
18:20:31|0.00029755
18:20:32|0.00029755
18:20:32|0.00029761
18:20:33|0.00029793
18:20:35|0.00029793
18:20:36|0.0002977
18:20:36|0.0002977
18:20:37|0.0002977
18:20:39|0.00029745
18:20:39|0.00029745
18:20:40|0.00029745
18:20:42|0.00029745
18:20:42|0.00029745
18:20:44|0.00029745
18:20:45|0.00029745
18:20:46|0.00029745
18:20:47|0.00029745
18:20:48|0.0002978
18:20:49|0.00029792
18:20:50|0.00029775
18:20:51|0.00029774
18:20:53|0.00029785
18:20:54|0.00029785
18:20:55|0.00029785
18:20:56|0.000298
18:20:57|0.000298
18:20:58|0.000298
18:20:59|0.00029768
18:21:00|0.00029768
18:21:01|0.00029768
18:21:02|0.00029795
18:21:03|0.00029795
18:21:04|0.00029795
18:21:05|0.00029795
18:21:06|0.000298
18:21:07|0.00029795
18:21:08|0.00029795
18:21:09|0.00029795
18:21:10|0.00029781
18:21:11|0.00029783
18:21:12|0.000298
18:21:13|0.000298
18:21:14|0.000298
18:21:15|0.000298
18:21:16|0.00029799
18:21:17|0.00029823
18:21:18|0.00029823
18:21:19|0.00029826
18:21:21|0.00029782
18:21:22|0.00029782
18:21:23|0.00029782
18:21:24|0.00029782
18:21:25|0.00029782
18:21:26|0.00029782
18:21:27|0.00029782
18:21:28|0.00029782
18:21:29|0.00029782
18:21:30|0.00029782
18:21:30|0.00029783
18:21:33|0.000297
18:21:33|0.000297
18:21:34|0.000297
18:21:35|0.000297
18:21:36|0.000297
18:21:37|0.00029731
18:21:38|0.00029707
18:21:39|0.00029669
18:21:40|0.00029674
18:21:41|0.00029669
18:21:42|0.00029637
18:21:43|0.00029637
18:21:44|0.00029684
18:21:45|0.00029684
18:21:46|0.00029684
18:21:48|0.00029717
18:21:49|0.00029723
18:21:51|0.00029723
18:21:51|0.00029723
18:21:52|0.00029723
18:21:54|0.00029737
18:21:54|0.00029737
18:21:56|0.00029737
18:21:57|0.00029708
18:21:58|0.00029708
18:21:59|0.00029708
18:21:59|0.0002969
18:22:01|0.00029689
18:22:02|0.00029689
18:22:02|0.00029689
18:22:05|0.00029689
18:22:05|0.00029689
18:22:06|0.00029702
18:22:08|0.00029702
18:22:09|0.00029702
18:22:10|0.00029675
18:22:11|0.00029645
18:22:12|0.00029645
18:22:13|0.00029698
18:22:14|0.00029698
18:22:15|0.00029667
18:22:16|0.00029667
18:22:18|0.00029667
18:22:19|0.00029709
18:22:20|0.00029709
18:22:21|0.00029709
18:22:22|0.0002965
18:22:24|0.00029661
18:22:24|0.00029634
18:22:26|0.00029612
18:22:28|0.0002957
18:22:28|0.0002957
18:22:29|0.00029533
18:22:30|0.00029555
18:22:31|0.00029555
18:22:32|0.00029556
18:22:33|0.00029565
18:22:34|0.00029518
18:22:35|0.00029518
18:22:36|0.00029518
18:22:37|0.00029518
18:22:38|0.00029589
18:22:39|0.00029586
18:22:40|0.00029589
18:22:41|0.00029566
18:22:42|0.00029566
18:22:43|0.00029536
18:22:44|0.00029509
18:22:45|0.00029509
18:22:46|0.00029494
18:22:47|0.00029494
18:22:48|0.00029525
18:22:49|0.00029525
18:22:50|0.00029472
18:22:51|0.0002951
18:22:52|0.0002951
18:22:53|0.0002951
18:22:54|0.0002951
18:22:55|0.0002951
18:22:57|0.0002951
18:22:58|0.00029536
18:22:59|0.00029504
18:23:00|0.00029504
18:23:01|0.00029534
18:23:02|0.00029534
18:23:03|0.00029534
18:23:04|0.00029534
18:23:06|0.00029534
18:23:06|0.00029534
18:23:07|0.00029481
18:23:08|0.00029481
18:23:09|0.00029481
18:23:10|0.00029481
18:23:11|0.00029474
18:23:12|0.00029502
18:23:13|0.00029502
18:23:14|0.00029507
18:23:16|0.00029507
18:23:18|0.00029439
18:23:19|0.00029439
18:23:20|0.00029439
18:23:21|0.00029439
18:23:22|0.00029478
18:23:24|0.00029493
18:23:25|0.00029511
18:23:25|0.00029516
18:23:26|0.00029516
18:23:27|0.00029485
18:23:28|0.00029485
18:23:30|0.00029485
18:23:31|0.00029485
18:23:32|0.00029485
18:23:33|0.00029503
18:23:33|0.00029442
18:23:34|0.00029442
18:23:36|0.00029429
18:23:37|0.00029418
18:23:38|0.00029418
18:23:38|0.00029448
18:23:39|0.00029411
18:23:40|0.00029411
18:23:42|0.00029452
18:23:42|0.00029416
18:23:43|0.00029416
18:23:44|0.00029402
18:23:45|0.00029454
18:23:46|0.00029454
18:23:47|0.00029468
18:23:49|0.00029473
18:23:50|0.00029506
18:23:51|0.00029617
18:23:53|0.00029525
18:23:54|0.00029556
18:23:54|0.00029576
18:23:56|0.00029578
18:23:56|0.00029578
18:23:58|0.00029549
18:23:58|0.00029634
18:24:00|0.00029614
18:24:01|0.00029614
18:24:02|0.00029646
18:24:03|0.00029659
18:24:04|0.00029714
18:24:06|0.0002968
18:24:07|0.00029673
18:24:08|0.00029673
18:24:09|0.00029694
18:24:09|0.00029704
18:24:10|0.00029717
18:24:11|0.00029718
18:24:13|0.00029718
18:24:14|0.00029718
18:24:14|0.00029703
18:24:15|0.00029654
18:24:16|0.00029676
18:24:18|0.00029676
18:24:20|0.00029675
18:24:21|0.00029675
18:24:22|0.00029675
18:24:24|0.00029636
18:24:25|0.00029651
18:24:26|0.00029651
18:24:27|0.00029651
18:24:29|0.00029551
18:24:29|0.00029551
18:24:30|0.00029551
18:24:31|0.00029551
18:24:32|0.00029551
18:24:33|0.00029551
18:24:34|0.00029616
18:24:35|0.00029624
18:24:36|0.00029564
18:24:37|0.00029564
18:24:38|0.00029564
18:24:39|0.00029616
18:24:40|0.00029616
18:24:41|0.00029616
18:24:42|0.00029616
18:24:44|0.00029613
18:24:45|0.00029613
18:24:46|0.00029613
18:24:46|0.00029613
18:24:48|0.0002963
18:24:49|0.00029658
18:24:50|0.00029658
18:24:50|0.00029658
18:24:53|0.00029604
18:24:53|0.00029604
18:24:54|0.00029604
18:24:55|0.00029604
18:24:56|0.00029604
18:24:57|0.00029604
18:24:58|0.00029604
18:24:59|0.00029604
18:25:00|0.00029604
18:25:01|0.00029593
18:25:02|0.00029555
18:25:03|0.00029555
18:25:04|0.00029555
18:25:05|0.00029535
18:25:06|0.0002956
18:25:07|0.00029604
18:25:09|0.00029616
18:25:10|0.00029633
18:25:11|0.00029633
18:25:11|0.00029583
18:25:13|0.0002958
18:25:14|0.0002958
18:25:15|0.00029568
18:25:15|0.00029575
18:25:16|0.00029575
18:25:17|0.00029575
18:25:20|0.00029575
18:25:21|0.00029609
18:25:22|0.00029609
18:25:23|0.00029693
18:25:24|0.0002965
18:25:25|0.0002965
18:25:26|0.0002965
18:25:27|0.0002965
18:25:28|0.00029695
18:25:29|0.00029682
18:25:30|0.00029682
18:25:31|0.00029682
18:25:32|0.00029682
18:25:33|0.00029682
18:25:34|0.00029682
18:25:35|0.00029682
18:25:36|0.0002973
18:25:37|0.00029752
18:25:38|0.00029783
18:25:39|0.00029757
18:25:40|0.00029757
18:25:41|0.00029757
18:25:42|0.00029757
18:25:43|0.00029736
18:25:44|0.00029736
18:25:45|0.00029736
18:25:46|0.00029779
18:25:47|0.0002979
18:25:48|0.0002979
18:25:50|0.00029784
18:25:51|0.00029784
18:25:52|0.00029814
18:25:53|0.00029822
18:25:54|0.00029854
18:25:56|0.00029862
18:25:57|0.00029858
18:25:58|0.00029867
18:26:00|0.00029929
18:26:01|0.000299
18:26:01|0.000299
18:26:03|0.000299
18:26:04|0.000299
18:26:04|0.000299
18:26:05|0.00029965
18:26:07|0.00029965
18:26:07|0.00029924
18:26:08|0.00029961
18:26:09|0.00029961
18:26:10|0.0002997
18:26:11|0.0002997
18:26:13|0.00029992
18:26:14|0.00029992
18:26:14|0.00029992
18:26:15|0.00029994
18:26:17|0.00029999
18:26:18|0.00030017
18:26:18|0.00030022
18:26:20|0.00029957
18:26:21|0.00029956
18:26:22|0.00029898
18:26:23|0.00029898
18:26:24|0.00029898
18:26:25|0.00029898
18:26:27|0.00029898
18:26:27|0.00029898
18:26:28|0.00029898
18:26:29|0.00029929
18:26:31|0.00029878
18:26:32|0.00029878
18:26:33|0.00029878
18:26:34|0.00029885
18:26:35|0.00029928
18:26:36|0.00029874
18:26:37|0.00029846
18:26:38|0.00029845
18:26:39|0.00029845
18:26:40|0.00029845
18:26:41|0.00029845
18:26:42|0.00029829
18:26:43|0.00029829
18:26:44|0.00029839
18:26:45|0.00029796
18:26:46|0.00029773
18:26:47|0.00029773
18:26:48|0.00029819
18:26:49|0.00029819
18:26:50|0.00029819
18:26:51|0.00029819
18:26:52|0.00029819
18:26:53|0.00029836
18:26:54|0.00029833
18:26:56|0.00029797
18:26:56|0.00029797
18:26:57|0.00029851
18:26:59|0.00029851
18:27:00|0.00029851
18:27:01|0.00029851
18:27:02|0.00029867
18:27:03|0.00029867
18:27:04|0.00029867
18:27:06|0.00029867
18:27:07|0.00029877
18:27:07|0.00029877
18:27:09|0.00029877
18:27:11|0.00029877
18:27:11|0.00029877
18:27:12|0.00029802
18:27:13|0.00029802
18:27:14|0.00029802
18:27:15|0.00029808
18:27:17|0.00029809
18:27:17|0.00029809
18:27:19|0.00029809
18:27:21|0.00029771
18:27:21|0.00029771
18:27:22|0.00029794
18:27:24|0.00029794
18:27:25|0.00029794
18:27:26|0.00029794
18:27:27|0.00029794
18:27:28|0.00029794
18:27:29|0.00029794
18:27:30|0.00029784
18:27:31|0.00029784
18:27:32|0.00029728
18:27:33|0.00029728
18:27:34|0.00029728
18:27:35|0.00029728
18:27:36|0.00029728
18:27:36|0.00029728
18:27:38|0.00029728
18:27:38|0.00029775
18:27:40|0.00029775
18:27:41|0.00029775
18:27:43|0.00029775
18:27:43|0.00029775
18:27:44|0.00029775
18:27:45|0.00029775
18:27:46|0.00029775
18:27:47|0.00029775
18:27:48|0.00029775
18:27:49|0.00029736
18:27:50|0.00029709
18:27:51|0.00029756
18:27:52|0.00029756
18:27:54|0.00029756
18:27:54|0.00029752
18:27:56|0.00029752
18:27:57|0.00029761
18:27:58|0.00029761
18:27:59|0.00029761
18:28:00|0.00029716
18:28:02|0.00029693
18:28:02|0.00029662
18:28:03|0.00029662
18:28:04|0.00029641
18:28:05|0.00029668
18:28:06|0.00029668
18:28:07|0.00029668
18:28:08|0.00029668
18:28:09|0.00029668
18:28:10|0.00029668
18:28:11|0.00029668
18:28:12|0.000297
18:28:13|0.000297
18:28:14|0.000297
18:28:15|0.00029725
18:28:16|0.0002975
18:28:17|0.0002975
18:28:18|0.00029773
18:28:20|0.00029743
18:28:20|0.00029784
18:28:22|0.00029766
18:28:22|0.00029766
18:28:24|0.00029766
18:28:26|0.0002982
18:28:26|0.0002976
18:28:27|0.00029814
18:28:28|0.00029814
18:28:29|0.00029814
18:28:30|0.00029814
18:28:31|0.00029752
18:28:32|0.00029752
18:28:33|0.00029752
18:28:34|0.00029752
18:28:35|0.00029787
18:28:36|0.00029787
18:28:37|0.00029787
18:28:38|0.00029787
18:28:39|0.00029793
18:28:40|0.00029793
18:28:41|0.00029793
18:28:43|0.00029793
18:28:45|0.00029743
18:28:46|0.00029743
18:28:47|0.00029743
18:28:49|0.00029743
18:28:49|0.00029743
18:28:50|0.00029743
18:28:51|0.00029801
18:28:52|0.00029801
18:28:54|0.00029775
18:28:56|0.00029747
18:28:57|0.00029747
18:28:57|0.00029747
18:28:59|0.00029732
18:29:00|0.00029732
18:29:01|0.00029732
18:29:02|0.00029732
18:29:03|0.00029732
18:29:04|0.00029746
18:29:05|0.00029746
18:29:06|0.00029746
18:29:07|0.0002976
18:29:08|0.0002976
18:29:09|0.0002976
18:29:10|0.0002976
18:29:11|0.0002976
18:29:12|0.0002976
18:29:13|0.00029761
18:29:14|0.00029784
18:29:15|0.00029777
18:29:16|0.00029778
18:29:17|0.00029788
18:29:18|0.00029802
18:29:19|0.00029801
18:29:20|0.00029805
18:29:21|0.00029805
18:29:22|0.00029773
18:29:24|0.00029795
18:29:24|0.0002976
18:29:25|0.0002976
18:29:27|0.0002976
18:29:29|0.0002976
18:29:29|0.0002976
18:29:30|0.0002975
18:29:31|0.00029769
18:29:32|0.00029766
18:29:34|0.00029713
18:29:34|0.00029713
18:29:35|0.00029713
18:29:38|0.00029713
18:29:38|0.00029735
18:29:39|0.00029782
18:29:40|0.00029782
18:29:41|0.00029782
18:29:42|0.00029782
18:29:44|0.00029782
18:29:46|0.00029785
18:29:46|0.00029785
18:29:47|0.00029785
18:29:48|0.00029785
18:29:49|0.00029785
18:29:50|0.00029703
18:29:51|0.00029702
18:29:52|0.00029702
18:29:53|0.00029719
18:29:55|0.00029728
18:29:56|0.0002974
18:29:57|0.0002974
18:29:58|0.0002974
18:29:59|0.0002974
18:29:59|0.0002974
18:30:00|0.0002974
18:30:02|0.00029726
18:30:03|0.00029726
18:30:04|0.00029715
18:30:05|0.00029707
18:30:05|0.00029707
18:30:07|0.00029707
18:30:08|0.00029707
18:30:09|0.00029687
18:30:10|0.0002968
18:30:11|0.0002968
18:30:12|0.0002968
18:30:12|0.0002968
18:30:14|0.00029634
18:30:15|0.00029625
18:30:16|0.00029621
18:30:18|0.00029641
18:30:18|0.00029641
18:30:19|0.00029641
18:30:20|0.00029641
18:30:21|0.00029661
18:30:22|0.00029647
18:30:24|0.00029647
18:30:26|0.00029618
18:30:27|0.000296
18:30:28|0.000296
18:30:29|0.000296
18:30:30|0.000296
18:30:31|0.00029642
18:30:32|0.00029642
18:30:33|0.00029642
18:30:34|0.00029642
18:30:35|0.00029681
18:30:36|0.00029681
18:30:37|0.00029681
18:30:38|0.00029681
18:30:39|0.00029681
18:30:40|0.00029681
18:30:41|0.00029681
18:30:42|0.00029681
18:30:43|0.00029681
18:30:44|0.00029681
18:30:45|0.00029681
18:30:46|0.00029681
18:30:47|0.00029681
18:30:48|0.00029681
18:30:49|0.00029681
18:30:51|0.00029701
18:30:51|0.00029719
18:30:52|0.00029804
18:30:53|0.00029795
18:30:54|0.00029762
18:30:56|0.00029807
18:30:57|0.00029807
18:30:58|0.00029807
18:30:59|0.00029829
18:31:00|0.00029792
18:31:01|0.00029792
18:31:02|0.00029792
18:31:04|0.00029792
18:31:05|0.00029828
18:31:06|0.00029828
18:31:07|0.00029845
18:31:08|0.00029845
18:31:09|0.00029847
18:31:10|0.00029867
18:31:11|0.00029867
18:31:12|0.00029867
18:31:13|0.00029868
18:31:14|0.00029831
18:31:15|0.00029811
18:31:16|0.00029806
18:31:17|0.00029806
18:31:18|0.00029804
18:31:19|0.00029797
18:31:20|0.00029797
18:31:21|0.00029765
18:31:22|0.00029757
18:31:23|0.00029757
18:31:24|0.00029757
18:31:26|0.00029752
18:31:27|0.00029773
18:31:27|0.00029773
18:31:28|0.00029773
18:31:29|0.00029773
18:31:30|0.00029773
18:31:32|0.00029718
18:31:33|0.00029718
18:31:34|0.00029708
18:31:35|0.00029708
18:31:36|0.00029699
18:31:37|0.00029699
18:31:38|0.00029711
18:31:39|0.00029725
18:31:40|0.0002972
18:31:42|0.0002974
18:31:43|0.0002974
18:31:43|0.0002974
18:31:44|0.0002974
18:31:45|0.0002974
18:31:47|0.0002974
18:31:48|0.0002974
18:31:48|0.0002974
18:31:49|0.0002974
18:31:50|0.00029732
18:31:51|0.00029732
18:31:52|0.00029732
18:31:53|0.00029687
18:31:55|0.00029675
18:31:55|0.00029655
18:31:56|0.00029655
18:31:58|0.00029675
18:31:59|0.00029675
18:32:00|0.00029675
18:32:02|0.00029675
18:32:04|0.00029675
18:32:05|0.00029675
18:32:05|0.00029675
18:32:07|0.00029675
18:32:08|0.00029645
18:32:09|0.00029612
18:32:10|0.000296
18:32:11|0.000296
18:32:12|0.000296
18:32:14|0.000296
18:32:14|0.000296
18:32:15|0.000296
18:32:16|0.000296
18:32:17|0.000296
18:32:18|0.00029594
18:32:20|0.00029595
18:32:20|0.00029622
18:32:21|0.00029589
18:32:22|0.00029644
18:32:24|0.00029639
18:32:25|0.00029639
18:32:26|0.00029639
18:32:27|0.00029639
18:32:29|0.00029668
18:32:30|0.00029668
18:32:31|0.00029668
18:32:32|0.00029668
18:32:33|0.00029688
18:32:34|0.00029688
18:32:35|0.00029669
18:32:36|0.00029669
18:32:37|0.00029644
18:32:38|0.00029642
18:32:39|0.00029642
18:32:40|0.00029655
18:32:41|0.00029666
18:32:42|0.00029666
18:32:43|0.00029666
18:32:44|0.00029666
18:32:45|0.00029669
18:32:46|0.00029622
18:32:47|0.00029588
18:32:48|0.00029588
18:32:49|0.0002957
18:32:50|0.00029559
18:32:51|0.00029582
18:32:52|0.00029586
18:32:53|0.00029589
18:32:54|0.00029589
18:32:55|0.00029589
18:32:56|0.00029589
18:32:57|0.00029589
18:32:58|0.00029589
18:32:59|0.00029572
18:33:00|0.00029561
18:33:01|0.00029552
18:33:02|0.00029551
18:33:04|0.00029528
18:33:04|0.00029528
18:33:06|0.00029541
18:33:08|0.00029541
18:33:09|0.00029541
18:33:10|0.00029541
18:33:11|0.00029503
18:33:12|0.00029485
18:33:13|0.00029458
18:33:14|0.00029453
18:33:15|0.00029453
18:33:16|0.00029453
18:33:17|0.00029439
18:33:18|0.00029439
18:33:19|0.00029342
18:33:20|0.0002939
18:33:21|0.00029332
18:33:22|0.00029332
18:33:23|0.00029339
18:33:24|0.00029389
18:33:26|0.00029434
18:33:27|0.00029339
18:33:29|0.00029339
18:33:30|0.00029405
18:33:31|0.00029441
18:33:32|0.00029441
18:33:33|0.00029431
18:33:34|0.00029428
18:33:35|0.00029463
18:33:36|0.00029461
18:33:37|0.00029466
18:33:38|0.00029466
18:33:39|0.0002945
18:33:40|0.00029497
18:33:42|0.00029502
18:33:43|0.00029515
18:33:44|0.00029518
18:33:44|0.00029513
18:33:46|0.00029497
18:33:47|0.00029552
18:33:48|0.00029536
18:33:49|0.00029536
18:33:50|0.00029536
18:33:51|0.00029536
18:33:52|0.00029555
18:33:53|0.00029573
18:33:55|0.00029573
18:33:55|0.00029573
18:33:56|0.00029527
18:33:57|0.00029527
18:33:58|0.00029526
18:34:00|0.00029577
18:34:01|0.00029599
18:34:02|0.00029599
18:34:03|0.00029599
18:34:04|0.00029599
18:34:06|0.00029635
18:34:06|0.00029659
18:34:07|0.00029676
18:34:08|0.00029674
18:34:09|0.00029693
18:34:10|0.00029693
18:34:11|0.00029752
18:34:13|0.00029717
18:34:14|0.00029717
18:34:15|0.00029774
18:34:16|0.00029736
18:34:17|0.00029736
18:34:18|0.00029736
18:34:19|0.00029713
18:34:20|0.00029713
18:34:21|0.00029713
18:34:22|0.00029713
18:34:23|0.00029713
18:34:24|0.00029713
18:34:25|0.00029731
18:34:26|0.00029756
18:34:27|0.00029762
18:34:29|0.00029714
18:34:29|0.00029714
18:34:30|0.00029714
18:34:32|0.00029714
18:34:33|0.00029769
18:34:34|0.00029769
18:34:35|0.0002979
18:34:36|0.000298
18:34:38|0.00029787
18:34:39|0.00029787
18:34:40|0.00029787
18:34:40|0.00029745
18:34:41|0.00029721
18:34:42|0.00029707
18:34:44|0.00029707
18:34:44|0.00029706
18:34:45|0.00029706
18:34:46|0.00029706
18:34:47|0.00029715
18:34:49|0.00029752
18:34:49|0.00029775
18:34:50|0.00029775
18:34:51|0.00029775
18:34:52|0.00029777
18:34:53|0.00029777
18:34:54|0.00029777
18:34:55|0.00029807
18:34:57|0.00029772
18:34:58|0.00029764
18:35:00|0.00029741
18:35:01|0.00029724
18:35:02|0.00029694
18:35:04|0.00029693
18:35:05|0.00029718
18:35:06|0.0002972
18:35:07|0.00029719
18:35:09|0.00029744
18:35:09|0.00029744
18:35:11|0.00029744
18:35:12|0.00029744
18:35:13|0.00029744
18:35:14|0.00029694
18:35:15|0.00029694
18:35:15|0.00029694
18:35:17|0.0002973
18:35:18|0.00029744
18:35:18|0.00029744
18:35:19|0.00029744
18:35:21|0.00029744
18:35:21|0.00029744
18:35:22|0.00029744
18:35:23|0.00029744
18:35:24|0.00029791
18:35:26|0.00029821
18:35:26|0.00029821
18:35:27|0.00029823
18:35:29|0.00029754
18:35:31|0.00029756
18:35:32|0.00029756
18:35:33|0.00029756
18:35:34|0.00029756
18:35:35|0.0002975
18:35:36|0.0002975
18:35:37|0.0002975
18:35:38|0.00029756
18:35:39|0.0002977
18:35:40|0.0002977
18:35:41|0.00029745
18:35:42|0.00029779
18:35:43|0.00029779
18:35:44|0.00029768
18:35:45|0.00029768
18:35:46|0.00029768
18:35:47|0.00029768
18:35:48|0.00029768
18:35:49|0.00029717
18:35:50|0.00029717
18:35:51|0.00029704
18:35:52|0.00029704
18:35:53|0.00029704
18:35:54|0.00029704
18:35:55|0.0002967
18:35:56|0.00029659
18:35:57|0.00029659
18:35:58|0.00029612
18:35:59|0.00029612
18:36:00|0.00029612
18:36:01|0.00029625
18:36:03|0.00029625
18:36:04|0.00029624
18:36:05|0.00029624
18:36:06|0.00029618
18:36:07|0.00029618
18:36:08|0.00029618
18:36:09|0.00029618
18:36:10|0.00029665
18:36:11|0.00029678
18:36:12|0.00029632
18:36:13|0.00029687
18:36:14|0.00029687
18:36:15|0.00029703
18:36:16|0.00029704
18:36:17|0.00029708
18:36:18|0.00029702
18:36:19|0.00029702
18:36:20|0.00029702
18:36:21|0.00029702
18:36:22|0.00029635
18:36:23|0.00029712
18:36:24|0.0002972
18:36:26|0.00029739
18:36:26|0.00029686
18:36:27|0.00029684
18:36:28|0.00029684
18:36:29|0.00029684
18:36:30|0.00029684
18:36:32|0.00029684
18:36:32|0.00029684
18:36:34|0.00029678
18:36:35|0.00029608
18:36:35|0.00029608
18:36:36|0.00029608
18:36:37|0.00029708
18:36:38|0.00029708
18:36:40|0.00029688
18:36:41|0.00029671
18:36:42|0.00029672
18:36:43|0.00029642
18:36:44|0.00029642
18:36:45|0.00029642
18:36:46|0.00029695
18:36:47|0.000297
18:36:48|0.00029698
18:36:49|0.00029722
18:36:50|0.00029667
18:36:51|0.00029651
18:36:52|0.00029665
18:36:53|0.00029665
18:36:54|0.00029665
18:36:55|0.00029665
18:36:56|0.00029665
18:36:57|0.00029665
18:36:58|0.00029665
18:36:59|0.00029666
18:37:00|0.00029667
18:37:01|0.00029697
18:37:02|0.00029623
18:37:03|0.00029623
18:37:04|0.00029623
18:37:05|0.00029619
18:37:06|0.00029619
18:37:07|0.0002965
18:37:08|0.00029629
18:37:10|0.00029639
18:37:10|0.00029703
18:37:12|0.00029699
18:37:13|0.00029699
18:37:13|0.00029699
18:37:14|0.00029699
18:37:15|0.00029727
18:37:17|0.00029727
18:37:17|0.0002968
18:37:19|0.000297
18:37:19|0.00029643
18:37:21|0.00029655
18:37:21|0.00029655
18:37:23|0.00029669
18:37:24|0.00029672
18:37:25|0.00029672
18:37:26|0.00029692
18:37:27|0.00029729
18:37:28|0.00029737
18:37:29|0.00029736
18:37:30|0.00029736
18:37:32|0.00029733
18:37:33|0.00029749
18:37:33|0.00029726
18:37:35|0.00029662
18:37:37|0.00029681
18:37:38|0.00029681
18:37:39|0.00029681
18:37:39|0.00029681
18:37:41|0.00029681
18:37:42|0.00029681
18:37:43|0.00029681
18:37:44|0.00029681
18:37:45|0.00029681
18:37:47|0.00029735
18:37:47|0.00029735
18:37:48|0.00029735
18:37:49|0.00029735
18:37:50|0.00029735
18:37:51|0.00029716
18:37:52|0.00029716
18:37:53|0.00029716
18:37:55|0.00029716
18:37:56|0.00029696
18:37:57|0.00029696
18:37:58|0.00029696
18:37:59|0.00029676
18:38:01|0.00029729
18:38:01|0.0002968
18:38:04|0.00029656
18:38:05|0.00029656
18:38:05|0.00029656
18:38:07|0.00029656
18:38:08|0.00029701
18:38:09|0.00029714
18:38:10|0.0002976
18:38:11|0.0002975
18:38:11|0.00029756
18:38:13|0.00029763
18:38:14|0.00029763
18:38:15|0.00029812
18:38:16|0.00029812
18:38:17|0.00029782
18:38:19|0.00029791
18:38:19|0.00029791
18:38:20|0.0002983
18:38:21|0.00029814
18:38:22|0.00029814
18:38:23|0.00029774
18:38:24|0.00029773
18:38:25|0.00029773
18:38:26|0.00029751
18:38:27|0.00029751
18:38:28|0.00029743
18:38:29|0.00029743
18:38:30|0.00029743
18:38:31|0.0002975
18:38:32|0.0002975
18:38:33|0.0002975
18:38:34|0.0002975
18:38:35|0.0002975
18:38:37|0.0002971
18:38:38|0.00029671
18:38:39|0.00029679
18:38:40|0.00029725
18:38:41|0.00029705
18:38:41|0.00029739
18:38:43|0.00029739
18:38:44|0.00029739
18:38:45|0.00029762
18:38:46|0.00029762
18:38:47|0.00029771
18:38:47|0.00029771
18:38:49|0.00029773
18:38:49|0.00029728
18:38:51|0.00029728
18:38:52|0.00029717
18:38:53|0.00029716
18:38:54|0.00029716
18:38:55|0.00029716
18:38:57|0.00029693
18:38:57|0.00029747
18:38:58|0.0002975
18:39:00|0.00029774
18:39:01|0.00029766
18:39:02|0.00029766
18:39:03|0.00029766
18:39:04|0.00029766
18:39:05|0.00029766
18:39:06|0.00029766
18:39:07|0.00029766
18:39:08|0.00029766
18:39:10|0.00029766
18:39:10|0.00029766
18:39:11|0.00029757
18:39:12|0.00029757
18:39:13|0.00029757
18:39:15|0.00029751
18:39:16|0.00029751
18:39:17|0.00029704
18:39:18|0.00029683
18:39:18|0.00029666
18:39:20|0.00029666
18:39:21|0.00029666
18:39:22|0.00029666
18:39:23|0.00029668
18:39:24|0.00029668
18:39:25|0.00029668
18:39:26|0.00029668
18:39:27|0.00029668
18:39:27|0.00029668
18:39:29|0.00029711
18:39:29|0.00029711
18:39:31|0.00029711
18:39:32|0.00029725
18:39:33|0.00029725
18:39:34|0.00029725
18:39:34|0.00029725
18:39:36|0.0002968
18:39:37|0.00029656
18:39:39|0.00029653
18:39:39|0.00029695
18:39:40|0.00029655
18:39:42|0.00029722
18:39:43|0.00029722
18:39:44|0.00029722
18:39:45|0.00029733
18:39:45|0.0002968
18:39:46|0.0002968
18:39:48|0.00029655
18:39:49|0.00029655
18:39:50|0.00029655
18:39:51|0.00029658
18:39:53|0.0002969
18:39:53|0.0002969
18:39:54|0.00029707
18:39:55|0.00029707
18:39:56|0.00029707
18:39:57|0.00029707
18:39:58|0.00029707
18:39:59|0.00029642
18:40:00|0.00029642
18:40:02|0.00029634
18:40:03|0.00029613
18:40:03|0.00029612
18:40:06|0.0002962
18:40:06|0.0002962
18:40:07|0.00029621
18:40:09|0.00029663
18:40:09|0.00029663
18:40:12|0.00029621
18:40:12|0.00029623
18:40:13|0.00029623
18:40:14|0.00029623
18:40:15|0.00029623
18:40:16|0.00029608
18:40:17|0.00029608
18:40:18|0.0002957
18:40:20|0.0002957
18:40:20|0.0002957
18:40:21|0.00029554
18:40:22|0.00029585
18:40:24|0.00029543
18:40:25|0.00029543
18:40:26|0.00029543
18:40:27|0.00029543
18:40:28|0.00029592
18:40:28|0.00029608
18:40:29|0.00029605
18:40:30|0.00029605
18:40:32|0.00029605
18:40:33|0.00029647
18:40:34|0.00029633
18:40:36|0.00029633
18:40:37|0.00029633
18:40:38|0.00029633
18:40:40|0.00029598
18:40:40|0.00029561
18:40:41|0.00029561
18:40:42|0.00029537
18:40:44|0.00029533
18:40:44|0.000295
18:40:45|0.000295
18:40:46|0.0002958
18:40:48|0.00029577
18:40:49|0.00029577
18:40:50|0.00029577
18:40:51|0.00029591
18:40:52|0.00029591
18:40:53|0.00029588
18:40:55|0.00029588
18:40:55|0.00029588
18:40:56|0.00029588
18:40:58|0.00029588
18:40:58|0.0002959
18:40:59|0.000296
18:41:00|0.00029602
18:41:01|0.00029602
18:41:02|0.00029602
18:41:04|0.00029602
18:41:04|0.00029579
18:41:06|0.00029628
18:41:06|0.00029636
18:41:08|0.00029636
18:41:08|0.00029667
18:41:10|0.00029679
18:41:11|0.00029714
18:41:12|0.00029659
18:41:13|0.00029673
18:41:14|0.00029664
18:41:16|0.00029704
18:41:16|0.00029714
18:41:17|0.00029661
18:41:19|0.00029707
18:41:19|0.00029707
18:41:21|0.00029697
18:41:22|0.00029697
18:41:23|0.00029637
18:41:24|0.00029637
18:41:26|0.00029715
18:41:26|0.00029723
18:41:28|0.00029723
18:41:28|0.00029723
18:41:30|0.00029685
18:41:30|0.00029685
18:41:31|0.00029685
18:41:32|0.00029685
18:41:34|0.00029685
18:41:34|0.00029685
18:41:37|0.00029685
18:41:37|0.00029685
18:41:38|0.00029656
18:41:40|0.00029656
18:41:41|0.00029656
18:41:42|0.00029656
18:41:42|0.00029656
18:41:44|0.00029656
18:41:45|0.00029651
18:41:46|0.00029651
18:41:47|0.00029651
18:41:48|0.00029651
18:41:50|0.00029616
18:41:50|0.0002961
18:41:52|0.00029609
18:41:53|0.00029609
18:41:54|0.00029609
18:41:55|0.00029629
18:41:57|0.00029629
18:41:57|0.00029629
18:41:58|0.00029629
18:41:59|0.00029629
18:42:00|0.00029629
18:42:01|0.00029629
18:42:02|0.00029629
18:42:03|0.00029587
18:42:04|0.00029587
18:42:05|0.00029587
18:42:06|0.00029579
18:42:07|0.00029579
18:42:09|0.00029579
18:42:10|0.00029579
18:42:11|0.00029612
18:42:13|0.00029614
18:42:13|0.00029614
18:42:14|0.00029614
18:42:16|0.00029614
18:42:18|0.00029614
18:42:18|0.00029624
18:42:19|0.00029581
18:42:20|0.00029581
18:42:22|0.00029581
18:42:22|0.00029581
18:42:23|0.00029581
18:42:25|0.00029581
18:42:26|0.00029581
18:42:27|0.00029581
18:42:28|0.00029624
18:42:29|0.00029624
18:42:30|0.00029623
18:42:31|0.00029623
18:42:32|0.00029623
18:42:33|0.00029623
18:42:34|0.00029623
18:42:35|0.0002957
18:42:37|0.0002957
18:42:38|0.00029574
18:42:38|0.00029549
18:42:39|0.00029547
18:42:41|0.00029531
18:42:42|0.00029516
18:42:43|0.00029509
18:42:44|0.00029482
18:42:44|0.00029482
18:42:45|0.00029482
18:42:47|0.00029528
18:42:48|0.00029528
18:42:48|0.00029482
18:42:50|0.00029436
18:42:51|0.0002947
18:42:52|0.00029432
18:42:53|0.00029432
18:42:54|0.0002941
18:42:55|0.00029411
18:42:56|0.00029414
18:42:57|0.0002941
18:42:58|0.0002941
18:42:59|0.0002941
18:43:00|0.00029383
18:43:01|0.00029391
18:43:02|0.00029411
18:43:03|0.00029433
18:43:04|0.00029433
18:43:05|0.00029433
18:43:06|0.00029433
18:43:07|0.0002945
18:43:08|0.00029453
18:43:09|0.00029453
18:43:11|0.000294
18:43:12|0.000294
18:43:13|0.0002939
18:43:14|0.00029323
18:43:15|0.00029323
18:43:16|0.00029356
18:43:18|0.00029378
18:43:18|0.00029378
18:43:19|0.00029354
18:43:20|0.00029354
18:43:21|0.00029354
18:43:22|0.00029362
18:43:23|0.00029362
18:43:24|0.00029358
18:43:26|0.00029325
18:43:26|0.00029325
18:43:27|0.00029376
18:43:29|0.00029378
18:43:29|0.00029387
18:43:31|0.00029392
18:43:31|0.00029435
18:43:32|0.00029435
18:43:33|0.00029453
18:43:34|0.00029499
18:43:36|0.00029483
18:43:36|0.00029475
18:43:38|0.00029475
18:43:39|0.00029453
18:43:40|0.00029412
18:43:42|0.000294
18:43:42|0.000294
18:43:43|0.000294
18:43:45|0.00029371
18:43:46|0.00029371
18:43:46|0.00029351
18:43:47|0.00029376
18:43:48|0.00029376
18:43:50|0.00029373
18:43:50|0.00029373
18:43:51|0.00029344
18:43:53|0.00029322
18:43:53|0.00029307
18:43:55|0.00029307
18:43:56|0.00029295
18:43:56|0.00029291
18:43:58|0.00029299
18:43:58|0.00029342
18:43:59|0.00029313
18:44:00|0.00029323
18:44:02|0.00029323
18:44:03|0.00029279
18:44:04|0.00029276
18:44:05|0.00029308
18:44:06|0.00029308
18:44:07|0.00029357
18:44:08|0.00029346
18:44:09|0.00029346
18:44:10|0.00029326
18:44:12|0.00029344
18:44:12|0.00029338
18:44:14|0.00029338
18:44:15|0.00029338
18:44:15|0.0002937
18:44:16|0.00029381
18:44:17|0.00029381
18:44:19|0.00029364
18:44:20|0.000294
18:44:21|0.00029412
18:44:22|0.00029412
18:44:23|0.00029447
18:44:24|0.00029427
18:44:25|0.00029428
18:44:26|0.0002946
18:44:27|0.00029476
18:44:28|0.0002947
18:44:29|0.0002947
18:44:30|0.00029432
18:44:31|0.00029441
18:44:32|0.00029481
18:44:33|0.00029512
18:44:34|0.00029577
18:44:35|0.00029577
18:44:36|0.00029492
18:44:37|0.00029492
18:44:38|0.00029459
18:44:39|0.00029459
18:44:41|0.00029448
18:44:42|0.00029448
18:44:43|0.00029448
18:44:44|0.00029448
18:44:45|0.00029495
18:44:46|0.00029495
18:44:48|0.00029521
18:44:48|0.00029521
18:44:50|0.00029521
18:44:51|0.000295
18:44:52|0.00029473
18:44:53|0.00029473
18:44:54|0.00029497
18:44:55|0.00029486
18:44:56|0.00029486
18:44:57|0.00029472
18:44:58|0.0002945
18:44:59|0.00029442
18:45:00|0.00029418
18:45:01|0.00029451
18:45:02|0.00029444
18:45:03|0.00029444
18:45:04|0.00029461
18:45:05|0.00029461
18:45:06|0.00029464
18:45:07|0.00029484
18:45:08|0.00029484
18:45:09|0.00029507
18:45:10|0.00029507
18:45:11|0.00029507
18:45:13|0.00029434
18:45:14|0.00029434
18:45:15|0.00029434
18:45:16|0.00029434
18:45:17|0.00029524
18:45:18|0.0002953
18:45:19|0.00029527
18:45:20|0.00029527
18:45:21|0.00029553
18:45:22|0.00029534
18:45:23|0.00029534
18:45:24|0.00029487
18:45:25|0.00029484
18:45:26|0.0002951
18:45:27|0.00029476
18:45:28|0.00029513
18:45:29|0.00029513
18:45:30|0.00029513
18:45:31|0.00029513
18:45:32|0.00029516
18:45:33|0.00029516
18:45:34|0.00029516
18:45:35|0.00029542
18:45:36|0.00029557
18:45:37|0.00029557
18:45:38|0.00029433
18:45:40|0.00029433
18:45:40|0.00029433
18:45:41|0.00029502
18:45:42|0.00029507
18:45:44|0.00029499
18:45:44|0.00029468
18:45:46|0.00029458
18:45:47|0.00029458
18:45:48|0.00029458
18:45:49|0.00029525
18:45:51|0.00029524
18:45:52|0.00029524
18:45:52|0.00029524
18:45:53|0.00029538
18:45:55|0.0002958
18:45:55|0.00029584
18:45:56|0.00029584
18:45:57|0.00029591
18:45:59|0.00029565
18:45:59|0.00029565
18:46:00|0.00029575
18:46:01|0.00029611
18:46:03|0.00029585
18:46:04|0.00029585
18:46:05|0.00029671
18:46:06|0.00029682
18:46:07|0.00029721
18:46:08|0.00029695
18:46:10|0.00029706
18:46:11|0.0002964
18:46:13|0.00029631
18:46:14|0.00029679
18:46:15|0.00029679
18:46:16|0.00029679
18:46:18|0.00029686
18:46:18|0.00029686
18:46:19|0.00029686
18:46:20|0.00029704
18:46:21|0.00029704
18:46:23|0.00029665
18:46:24|0.00029665
18:46:25|0.00029665
18:46:25|0.00029665
18:46:26|0.00029665
18:46:28|0.00029752
18:46:29|0.0002977
18:46:30|0.00029771
18:46:31|0.00029721
18:46:32|0.00029721
18:46:33|0.00029704
18:46:35|0.00029704
18:46:35|0.00029663
18:46:36|0.00029663
18:46:37|0.00029663
18:46:38|0.00029663
18:46:39|0.00029667
18:46:40|0.00029667
18:46:41|0.00029716
18:46:43|0.00029719
18:46:44|0.00029767
18:46:44|0.00029739
18:46:46|0.00029739
18:46:48|0.00029752
18:46:48|0.00029752
18:46:49|0.00029752
18:46:50|0.0002975
18:46:52|0.0002975
18:46:53|0.0002975
18:46:53|0.0002975
18:46:54|0.00029717
18:46:56|0.00029747
18:46:57|0.00029783
18:46:57|0.0002973
18:46:59|0.00029807
18:47:00|0.0002983
18:47:01|0.00029796
18:47:02|0.00029796
18:47:03|0.00029754
18:47:04|0.00029753
18:47:05|0.00029753
18:47:06|0.00029774
18:47:07|0.00029811
18:47:08|0.00029781
18:47:08|0.00029806
18:47:09|0.00029806
18:47:11|0.00029806
18:47:12|0.00029806
18:47:13|0.00029789
18:47:15|0.00029835
18:47:15|0.00029845
18:47:16|0.00029807
18:47:17|0.00029807
18:47:18|0.00029867
18:47:19|0.00029847
18:47:20|0.00029885
18:47:22|0.00029839
18:47:22|0.00029839
18:47:23|0.00029824
18:47:25|0.0002985
18:47:26|0.0002985
18:47:27|0.00029857
18:47:28|0.00029857
18:47:29|0.00029857
18:47:30|0.00029857
18:47:31|0.0002987
18:47:32|0.00029834
18:47:33|0.00029808
18:47:34|0.00029817
18:47:35|0.00029832
18:47:36|0.00029835
18:47:36|0.00029956
18:47:38|0.00030005
18:47:40|0.00029999
18:47:41|0.00029982
18:47:43|0.00030008
18:47:43|0.00030008
18:47:45|0.00030019
18:47:46|0.00030019
18:47:48|0.00030107
18:47:48|0.00030078
18:47:50|0.00030081
18:47:51|0.00030081
18:47:52|0.00030081
18:47:53|0.00030076
18:47:54|0.00030076
18:47:55|0.00030088
18:47:56|0.00030008
18:47:58|0.0003013
18:47:58|0.0003013
18:47:59|0.00030137
18:48:00|0.00030139
18:48:01|0.00030139
18:48:02|0.00030139
18:48:04|0.00030139
18:48:05|0.00030139
18:48:06|0.00030139
18:48:07|0.00030109
18:48:08|0.00030075
18:48:09|0.00030052
18:48:10|0.00030004
18:48:11|0.00030004
18:48:12|0.00029983
18:48:13|0.00030025
18:48:14|0.00029981
18:48:15|0.0002998
18:48:16|0.00030009
18:48:17|0.00030009
18:48:18|0.00030009
18:48:20|0.00029981
18:48:20|0.00030012
18:48:21|0.00030023
18:48:23|0.00030032
18:48:24|0.00030032
18:48:25|0.00030032
18:48:26|0.00029979
18:48:27|0.00029964
18:48:28|0.00029958
18:48:29|0.00030002
18:48:30|0.00030047
18:48:31|0.00030047
18:48:32|0.00030041
18:48:33|0.00030041
18:48:34|0.00029982
18:48:35|0.00029985
18:48:36|0.00029963
18:48:37|0.00029963
18:48:38|0.00029955
18:48:40|0.00029975
18:48:40|0.00029975
18:48:42|0.00029981
18:48:42|0.00029996
18:48:43|0.00029999
18:48:44|0.0002996
18:48:45|0.0002996
18:48:47|0.00030003
18:48:48|0.00030008
18:48:49|0.00030008
18:48:50|0.00030008
18:48:51|0.00030013
18:48:52|0.00030013
18:48:53|0.00030013
18:48:54|0.00029964
18:48:55|0.00029964
18:48:56|0.00029977
18:48:58|0.00029947
18:48:58|0.00029947
18:48:59|0.00029947
18:49:00|0.00029928
18:49:01|0.00029882
18:49:02|0.00029882
18:49:03|0.00029854
18:49:05|0.00029854
18:49:06|0.00029854
18:49:07|0.00029886
18:49:08|0.00029847
18:49:09|0.00029847
18:49:10|0.00029847
18:49:11|0.00029885
18:49:12|0.0002983
18:49:13|0.0002983
18:49:15|0.00029895
18:49:16|0.00029989
18:49:17|0.0002997
18:49:18|0.0002997
18:49:20|0.0002997
18:49:21|0.0002997
18:49:22|0.0002997
18:49:23|0.0002997
18:49:24|0.00029913
18:49:25|0.00029913
18:49:27|0.00029972
18:49:28|0.0002997
18:49:28|0.00030001
18:49:30|0.00030001
18:49:31|0.00030001
18:49:33|0.00029978
18:49:33|0.00029978
18:49:34|0.00029978
18:49:36|0.00029978
18:49:37|0.00030001
18:49:38|0.00030001
18:49:39|0.0002997
18:49:40|0.0002997
18:49:41|0.0002997
18:49:42|0.0002997
18:49:42|0.0002997
18:49:45|0.0002997
18:49:45|0.00029981
18:49:46|0.00029963
18:49:47|0.00029963
18:49:49|0.0002996
18:49:50|0.0002996
18:49:52|0.0002996
18:49:52|0.00029928
18:49:53|0.00029954
18:49:54|0.00029954
18:49:55|0.00029954
18:49:56|0.00029954
18:49:57|0.00029954
18:49:58|0.00029988
18:49:59|0.00029988
18:50:00|0.00029988
18:50:01|0.00029988
18:50:02|0.00029993
18:50:04|0.00029984
18:50:05|0.00029984
18:50:07|0.00029917
18:50:07|0.00029917
18:50:08|0.00029917
18:50:10|0.00029917
18:50:11|0.00030003
18:50:12|0.00030003
18:50:13|0.00029991
18:50:14|0.00029991
18:50:14|0.00029991
18:50:16|0.00029991
18:50:17|0.00029991
18:50:18|0.00029991
18:50:19|0.00029991
18:50:20|0.00029991
18:50:22|0.00029991
18:50:22|0.00029991
18:50:24|0.00029991
18:50:26|0.00029991
18:50:26|0.00029991
18:50:27|0.00029991
18:50:29|0.00029991
18:50:30|0.00029991
18:50:32|0.00029991
18:50:33|0.00029945
18:50:34|0.00029945
18:50:35|0.00029945
18:50:36|0.00029945
18:50:37|0.00029945
18:50:38|0.00029945
18:50:39|0.00029945
18:50:40|0.00029945
18:50:41|0.00029945
18:50:42|0.00029945
18:50:43|0.00029945
18:50:44|0.00029899
18:50:46|0.00029965
18:50:46|0.00029956
18:50:47|0.00029956
18:50:48|0.00029956
18:50:49|0.00029956
18:50:51|0.00029956
18:50:53|0.00029956
18:50:54|0.00029956
18:50:55|0.00029956
18:50:56|0.00029956
18:50:57|0.00029956
18:50:58|0.00029956
18:50:59|0.00029956
18:51:00|0.00029945
18:51:01|0.00029945
18:51:02|0.00029945
18:51:03|0.00029945
18:51:04|0.00029945
18:51:05|0.00029945
18:51:06|0.00029945
18:51:07|0.00029945
18:51:08|0.00029968
18:51:09|0.00029968
18:51:10|0.00029988
18:51:11|0.00030001
18:51:12|0.0002997
18:51:13|0.0002997
18:51:14|0.0002997
18:51:15|0.0002997
18:51:16|0.0002997
18:51:17|0.0002997
18:51:18|0.0002997
18:51:19|0.0003001
18:51:20|0.0003001
18:51:21|0.0003001
18:51:22|0.0003001
18:51:23|0.0003001
18:51:24|0.0003001
18:51:25|0.0003001
18:51:26|0.0003001
18:51:27|0.0003001
18:51:28|0.0003001
18:51:29|0.0003001
18:51:30|0.0003001
18:51:32|0.0003001
18:51:32|0.0003001
18:51:33|0.0003001
18:51:34|0.0003001
18:51:36|0.0003001
18:51:37|0.00029972
18:51:38|0.00029972
18:51:39|0.00029972
18:51:40|0.00029972
18:51:41|0.00029972
18:51:42|0.00029972
18:51:43|0.00029972
18:51:45|0.00029972
18:51:45|0.00030032
18:51:47|0.00030032
18:51:48|0.00030032
18:51:49|0.00030032
18:51:50|0.00030032
18:51:51|0.00030032
18:51:53|0.00029985
18:51:53|0.00029985
18:51:54|0.00029985
18:51:55|0.00029985
18:51:56|0.00029985
18:51:58|0.00029985
18:51:59|0.00029985
18:52:00|0.00029985
18:52:01|0.00029985
18:52:02|0.00029985
18:52:03|0.00030018
18:52:04|0.00030018
18:52:05|0.00030018
18:52:06|0.00030018
18:52:07|0.0003004
18:52:08|0.0003006
18:52:09|0.00030061
18:52:10|0.00030061
18:52:11|0.00030053
18:52:13|0.00030071
18:52:14|0.00030082
18:52:15|0.00030086
18:52:16|0.00030065
18:52:17|0.00030065
18:52:19|0.00030065
18:52:19|0.00030063
18:52:21|0.00030062
18:52:22|0.00030057
18:52:23|0.00030057
18:52:24|0.00030072
18:52:25|0.00030046
18:52:26|0.00030067
18:52:27|0.00030077
18:52:28|0.00030077
18:52:29|0.00030042
18:52:30|0.00029984
18:52:31|0.00030026
18:52:32|0.00029994
18:52:33|0.00029994
18:52:35|0.00030035
18:52:36|0.00030035
18:52:37|0.00030037
18:52:38|0.00030037
18:52:39|0.00030037
18:52:40|0.00030037
18:52:41|0.00030037
18:52:43|0.0002999
18:52:43|0.0002999
18:52:44|0.0002999
18:52:45|0.0002999
18:52:46|0.0002999
18:52:48|0.00029931
18:52:50|0.00029975
18:52:51|0.00029977
18:52:52|0.00029977
18:52:53|0.00029977
18:52:54|0.00029977
18:52:55|0.00029977
18:52:55|0.00029977
18:52:57|0.00029977
18:52:58|0.00029977
18:52:59|0.00029977
18:53:00|0.00029977
18:53:01|0.00029977
18:53:02|0.00029977
18:53:03|0.00029977
18:53:04|0.00029977
18:53:05|0.00029977
18:53:07|0.00029977
18:53:07|0.00029977
18:53:08|0.00029977
18:53:09|0.00029977
18:53:10|0.00029986
18:53:11|0.00029986
18:53:12|0.00029952
18:53:13|0.00029942
18:53:14|0.00029942
18:53:15|0.00029942
18:53:16|0.00029942
18:53:17|0.00029942
18:53:19|0.00029942
18:53:20|0.00029942
18:53:21|0.00029942
18:53:22|0.00029942
18:53:22|0.00029942
18:53:24|0.00029928
18:53:25|0.00029908
18:53:26|0.00029908
18:53:28|0.00029922
18:53:28|0.00029926
18:53:29|0.00029926
18:53:30|0.00029946
18:53:31|0.00029946
18:53:32|0.00029946
18:53:33|0.00029946
18:53:34|0.00029897
18:53:36|0.00029897
18:53:36|0.00029942
18:53:38|0.00029942
18:53:39|0.00029942
18:53:40|0.00029942
18:53:41|0.00029942
18:53:42|0.00029942
18:53:43|0.0002998
18:53:45|0.00029936
18:53:45|0.00029936
18:53:46|0.00029932
18:53:47|0.00029932
18:53:48|0.00029932
18:53:49|0.00029932
18:53:50|0.00029932
18:53:51|0.00029932
18:53:52|0.00029932
18:53:54|0.00029932
18:53:55|0.00029932
18:53:57|0.00029932
18:53:57|0.0002993
18:53:58|0.0002993
18:53:59|0.0002993
18:54:00|0.0002993
18:54:02|0.00029963
18:54:03|0.00029963
18:54:04|0.00029963
18:54:05|0.00029963
18:54:06|0.00029963
18:54:07|0.00029963
18:54:08|0.00029963
18:54:09|0.00029963
18:54:10|0.00029963
18:54:11|0.00029963
18:54:12|0.00029963
18:54:13|0.00029995
18:54:14|0.00029995
18:54:15|0.00029995
18:54:17|0.00029965
18:54:18|0.00029989
18:54:19|0.00029989
18:54:20|0.00029989
18:54:21|0.00029989
18:54:22|0.00029943
18:54:23|0.00029943
18:54:24|0.00029943
18:54:25|0.00029943
18:54:27|0.00029943
18:54:28|0.00029943
18:54:28|0.00029943
18:54:29|0.00029943
18:54:30|0.00029943
18:54:32|0.00029943
18:54:32|0.00029992
18:54:33|0.00029992
18:54:35|0.00029992
18:54:35|0.00029938
18:54:37|0.00029938
18:54:38|0.00029989
18:54:39|0.00029989
18:54:40|0.00029989
18:54:41|0.0002997
18:54:42|0.0002997
18:54:43|0.0002997
18:54:44|0.0002997
18:54:45|0.0002997
18:54:46|0.0002997
18:54:47|0.0002997
18:54:49|0.0002997
18:54:50|0.0002997
18:54:51|0.0002997
18:54:52|0.0002997
18:54:53|0.0002997
18:54:54|0.00029942
18:54:55|0.00029942
18:54:57|0.00029942
18:54:57|0.00029942
18:54:59|0.00029942
18:54:59|0.00029942
18:55:00|0.00029942
18:55:02|0.00029912
18:55:02|0.00029912
18:55:04|0.00029912
18:55:04|0.00029973
18:55:05|0.00029973
18:55:06|0.00030002
18:55:07|0.00029989
18:55:09|0.00029989
18:55:10|0.00029989
18:55:11|0.00029989
18:55:12|0.00029989
18:55:13|0.00029989
18:55:14|0.00029989
18:55:15|0.00029989
18:55:16|0.00029989
18:55:17|0.00029989
18:55:18|0.00029989
18:55:19|0.00029989
18:55:20|0.00029988
18:55:22|0.0003
18:55:22|0.0003
18:55:24|0.0003
18:55:25|0.0003
18:55:26|0.0003
18:55:26|0.0003
18:55:27|0.0003
18:55:28|0.0003
18:55:29|0.0002995
18:55:31|0.0002995
18:55:31|0.0002995
18:55:32|0.0002995
18:55:33|0.00029939
18:55:35|0.00029939
18:55:36|0.00029939
18:55:37|0.00029949
18:55:38|0.00029949
18:55:39|0.00029949
18:55:40|0.0002996
18:55:41|0.0002996
18:55:42|0.0002996
18:55:43|0.0002996
18:55:44|0.0002996
18:55:45|0.0002996
18:55:47|0.0002996
18:55:48|0.00029968
18:55:50|0.00029991
18:55:50|0.00029991
18:55:51|0.0002999
18:55:53|0.0002999
18:55:53|0.0002999
18:55:54|0.00029992
18:55:55|0.00029992
18:55:57|0.00029992
18:55:57|0.0003
18:55:59|0.00029979
18:56:00|0.00029979
18:56:01|0.00029979
18:56:01|0.00029991
18:56:02|0.00029948
18:56:03|0.00029948
18:56:05|0.00029981
18:56:06|0.00029951
18:56:07|0.00029951
18:56:08|0.00029951
18:56:09|0.00029951
18:56:09|0.00029951
18:56:10|0.00029951
18:56:11|0.00029995
18:56:13|0.00029968
18:56:13|0.00029968
18:56:14|0.00029968
18:56:16|0.00029968
18:56:16|0.00029968
18:56:17|0.00029941
18:56:19|0.00029961
18:56:20|0.00029961
18:56:21|0.00029961
18:56:23|0.00029985
18:56:24|0.00029985
18:56:25|0.00029985
18:56:27|0.00029985
18:56:28|0.00029985
18:56:28|0.00029985
18:56:29|0.00029948
18:56:31|0.00029948
18:56:33|0.00029931
18:56:34|0.00029931
18:56:35|0.00029931
18:56:36|0.00029931
18:56:37|0.00029931
18:56:38|0.00029931
18:56:40|0.00029952
18:56:40|0.00029952
18:56:42|0.00029952
18:56:43|0.00029952
18:56:43|0.00029952
18:56:44|0.00029952
18:56:45|0.00029973
18:56:46|0.00029973
18:56:47|0.00029995
18:56:49|0.00029995
18:56:50|0.00029963
18:56:51|0.00029951
18:56:52|0.00029951
18:56:54|0.00029951
18:56:55|0.00029951
18:56:56|0.00029951
18:56:57|0.00029951
18:56:58|0.00029962
18:56:59|0.00029962
18:57:00|0.00029962
18:57:01|0.00029953
18:57:02|0.00029949
18:57:03|0.00029949
18:57:04|0.00029949
18:57:05|0.00029949
18:57:06|0.00029949
18:57:07|0.00029922
18:57:08|0.00029922
18:57:09|0.00029922
18:57:10|0.0002995
18:57:11|0.00029967
18:57:12|0.0002995
18:57:13|0.0002995
18:57:14|0.0002995
18:57:15|0.0002995
18:57:16|0.0002995
18:57:17|0.0002995
18:57:18|0.00029974
18:57:19|0.00029974
18:57:20|0.00029974
18:57:21|0.00029998
18:57:22|0.00029997
18:57:24|0.00029997
18:57:24|0.0003001
18:57:26|0.0003001
18:57:26|0.0003001
18:57:27|0.0003001
18:57:28|0.0003001
18:57:30|0.0003001
18:57:31|0.00029971
18:57:31|0.00029971
18:57:32|0.00029971
18:57:34|0.00029971
18:57:34|0.00029971
18:57:35|0.00029971
18:57:36|0.00029971
18:57:37|0.00029953
18:57:38|0.00029953
18:57:39|0.00029953
18:57:40|0.00029969
18:57:42|0.00029969
18:57:43|0.00029982
18:57:44|0.00029982
18:57:45|0.00030003
18:57:46|0.00030003
18:57:47|0.00029958
18:57:48|0.00029946
18:57:49|0.00029943
18:57:50|0.0002994
18:57:52|0.0002994
18:57:53|0.00029933
18:57:55|0.00029933
18:57:56|0.00029933
18:57:57|0.00029933
18:57:57|0.00029951
18:57:59|0.00029951
18:58:00|0.00029951
18:58:02|0.00029951
18:58:03|0.00029951
18:58:04|0.00029971
18:58:04|0.00029971
18:58:06|0.00029955
18:58:07|0.00029902
18:58:08|0.00029902
18:58:09|0.00029902
18:58:10|0.00029925
18:58:11|0.00029902
18:58:12|0.00029934
18:58:13|0.00029934
18:58:14|0.00029934
18:58:15|0.00029884
18:58:16|0.00029884
18:58:17|0.00029884
18:58:18|0.00029884
18:58:19|0.00029884
18:58:20|0.00029945
18:58:21|0.00029945
18:58:23|0.00029918
18:58:24|0.00029918
18:58:25|0.00029918
18:58:26|0.00029952
18:58:27|0.00029952
18:58:28|0.0002995
18:58:29|0.00029884
18:58:31|0.00029884
18:58:31|0.00029884
18:58:33|0.00029884
18:58:33|0.00029884
18:58:35|0.00029884
18:58:36|0.00029884
18:58:37|0.00029884
18:58:38|0.00029884
18:58:39|0.0002995
18:58:40|0.0002992
18:58:40|0.00029886
18:58:42|0.0002988
18:58:42|0.0002987
18:58:43|0.00029886
18:58:44|0.00029886
18:58:45|0.00029886
18:58:47|0.00029886
18:58:48|0.00029914
18:58:49|0.00029914
18:58:49|0.00029914
18:58:50|0.00029914
18:58:52|0.00029914
18:58:53|0.00029914
18:58:54|0.00029914
18:58:55|0.00029914
18:58:57|0.00029891
18:58:58|0.00029891
18:59:00|0.00029913
18:59:01|0.0002985
18:59:02|0.0002985
18:59:03|0.00029837
18:59:04|0.0002983
18:59:05|0.00029839
18:59:06|0.00029842
18:59:07|0.00029874
18:59:08|0.00029874
18:59:09|0.00029837
18:59:10|0.00029828
18:59:11|0.00029843
18:59:12|0.00029843
18:59:13|0.00029817
18:59:14|0.00029817
18:59:15|0.00029817
18:59:16|0.00029873
18:59:17|0.00029855
18:59:18|0.00029855
18:59:19|0.0002985
18:59:20|0.00029845
18:59:21|0.00029845
18:59:22|0.00029854
18:59:23|0.000299
18:59:25|0.00029876
18:59:26|0.00029876
18:59:26|0.00029848
18:59:28|0.00029848
18:59:28|0.00029848
18:59:31|0.00029829
18:59:31|0.00029829
18:59:32|0.00029835
18:59:33|0.00029836
18:59:34|0.0002985
18:59:35|0.0002985
18:59:36|0.0002985
18:59:37|0.00029861
18:59:38|0.00029861
18:59:39|0.00029861
18:59:40|0.00029855
18:59:41|0.00029832
18:59:43|0.00029832
18:59:44|0.00029843
18:59:45|0.00029843
18:59:46|0.00029843
18:59:47|0.00029843
18:59:47|0.00029843
18:59:50|0.00029843
18:59:50|0.00029829
18:59:51|0.00029818
18:59:53|0.00029801
18:59:55|0.00029801
18:59:55|0.00029832
18:59:57|0.00029849
18:59:58|0.00029865
18:59:59|0.00029865
19:00:00|0.00029834
19:00:00|0.00029834
19:00:02|0.00029834
19:00:03|0.00029834
19:00:05|0.00029834
19:00:05|0.00029834
19:00:06|0.00029811
19:00:07|0.00029786
19:00:08|0.00029784
19:00:10|0.00029784
19:00:11|0.00029784
19:00:12|0.00029784
19:00:13|0.00029774
19:00:14|0.00029793
19:00:14|0.0002982
19:00:16|0.00029826
19:00:17|0.00029851
19:00:18|0.00029809
19:00:19|0.00029773
19:00:20|0.00029788
19:00:21|0.00029788
19:00:22|0.00029788
19:00:23|0.00029788
19:00:24|0.00029748
19:00:24|0.00029748
19:00:27|0.00029789
19:00:27|0.00029794
19:00:28|0.00029767
19:00:29|0.00029767
19:00:30|0.00029767
19:00:31|0.00029756
19:00:32|0.00029765
19:00:33|0.00029765
19:00:34|0.00029765
19:00:35|0.00029765
19:00:36|0.00029774
19:00:38|0.00029787
19:00:39|0.00029787
19:00:40|0.00029787
19:00:41|0.00029808
19:00:42|0.00029813
19:00:43|0.00029813
19:00:45|0.00029756
19:00:45|0.00029781
19:00:47|0.0002974
19:00:47|0.0002974
19:00:48|0.00029791
19:00:49|0.00029795
19:00:51|0.00029795
19:00:51|0.00029807
19:00:52|0.00029826
19:00:54|0.00029826
19:00:55|0.00029826
19:00:56|0.00029826
19:00:57|0.00029789
19:00:58|0.00029826
19:00:59|0.00029842
19:01:00|0.00029863
19:01:01|0.00029869
19:01:02|0.00029866
19:01:03|0.00029893
19:01:04|0.00029866
19:01:05|0.00029901
19:01:06|0.00029901
19:01:07|0.00029912
19:01:08|0.00029913
19:01:09|0.00029912
19:01:10|0.00029923
19:01:11|0.00029941
19:01:13|0.00029949
19:01:14|0.00029949
19:01:15|0.00029949
19:01:15|0.0002992
19:01:17|0.00029956
19:01:18|0.00029938
19:01:19|0.00029969
19:01:20|0.00029936
19:01:21|0.00029908
19:01:21|0.0002989
19:01:22|0.00029918
19:01:24|0.00029954
19:01:25|0.00029954
19:01:25|0.00029954
19:01:27|0.00029969
19:01:28|0.00029924
19:01:30|0.00029883
19:01:31|0.00029883
19:01:32|0.00029913
19:01:33|0.00029885
19:01:34|0.00029913
19:01:35|0.00029893
19:01:37|0.00029893
19:01:38|0.00029893
19:01:39|0.00029893
19:01:41|0.00029877
19:01:42|0.00029877
19:01:43|0.00029877
19:01:43|0.00029851
19:01:44|0.00029851
19:01:46|0.00029832
19:01:46|0.00029832
19:01:47|0.00029857
19:01:48|0.00029857
19:01:49|0.00029846
19:01:51|0.00029846
19:01:51|0.00029846
19:01:53|0.00029869
19:01:54|0.00029869
19:01:56|0.00029869
19:01:57|0.00029865
19:01:59|0.00029865
19:01:59|0.00029865
19:02:01|0.00029865
19:02:03|0.00029865
19:02:04|0.00029865
19:02:05|0.00029865
19:02:05|0.00029822
19:02:07|0.00029843
19:02:08|0.00029843
19:02:08|0.00029839
19:02:10|0.00029839
19:02:11|0.00029863
19:02:12|0.00029826
19:02:13|0.00029816
19:02:14|0.00029816
19:02:14|0.00029771
19:02:16|0.00029771
19:02:17|0.00029771
19:02:17|0.00029821
19:02:19|0.00029821
19:02:19|0.00029821
19:02:21|0.00029821
19:02:22|0.00029865
19:02:23|0.00029834
19:02:24|0.00029834
19:02:25|0.00029834
19:02:26|0.00029834
19:02:27|0.00029834
19:02:29|0.00029834
19:02:30|0.00029834
19:02:31|0.00029834
19:02:32|0.00029868
19:02:33|0.00029868
19:02:35|0.00029862
19:02:35|0.00029862
19:02:37|0.00029862
19:02:38|0.00029862
19:02:38|0.00029862
19:02:40|0.00029875
19:02:41|0.00029875
19:02:41|0.00029875
19:02:42|0.00029877
19:02:44|0.00029841
19:02:44|0.00029841
19:02:45|0.00029841
19:02:46|0.00029863
19:02:48|0.00029863
19:02:49|0.00029863
19:02:49|0.00029863
19:02:51|0.00029854
19:02:52|0.00029854
19:02:52|0.0002986
19:02:53|0.0002986
19:02:55|0.0002986
19:02:56|0.0002986
19:02:58|0.0002986
19:02:58|0.0002986
19:03:00|0.00029839
19:03:01|0.00029808
19:03:03|0.00029808
19:03:04|0.00029808
19:03:04|0.00029808
19:03:06|0.00029808
19:03:07|0.00029765
19:03:08|0.00029765
19:03:09|0.00029765
19:03:10|0.00029765
19:03:11|0.00029765
19:03:12|0.00029765
19:03:13|0.00029765
19:03:14|0.00029816
19:03:15|0.00029827
19:03:16|0.00029827
19:03:17|0.0002983
19:03:18|0.0002983
19:03:19|0.0002983
19:03:20|0.00029823
19:03:21|0.00029823
19:03:22|0.00029823
19:03:23|0.0002983
19:03:24|0.00029824
19:03:25|0.00029824
19:03:26|0.00029789
19:03:27|0.00029776
19:03:28|0.00029776
19:03:29|0.00029776
19:03:31|0.00029776
19:03:31|0.00029792
19:03:33|0.00029792
19:03:34|0.00029792
19:03:35|0.00029792
19:03:36|0.00029792
19:03:37|0.00029774
19:03:38|0.00029774
19:03:39|0.00029774
19:03:40|0.00029786
19:03:41|0.00029789
19:03:42|0.00029789
19:03:43|0.00029789
19:03:44|0.00029789
19:03:45|0.00029789
19:03:46|0.00029789
19:03:47|0.00029789
19:03:48|0.00029829
19:03:49|0.00029814
19:03:50|0.00029814
19:03:51|0.00029814
19:03:52|0.00029808
19:03:53|0.00029808
19:03:54|0.00029808
19:03:55|0.00029808
19:03:56|0.00029808
19:03:57|0.00029808
19:03:59|0.00029773
19:04:00|0.00029773
19:04:01|0.00029761
19:04:02|0.00029798
19:04:02|0.00029798
19:04:04|0.00029798
19:04:05|0.00029798
19:04:05|0.00029798
19:04:06|0.00029748
19:04:08|0.00029741
19:04:09|0.00029741
19:04:10|0.00029767
19:04:11|0.00029778
19:04:12|0.00029789
19:04:13|0.00029794
19:04:14|0.00029794
19:04:15|0.00029794
19:04:16|0.00029785
19:04:17|0.00029785
19:04:18|0.00029805
19:04:19|0.00029805
19:04:20|0.00029805
19:04:21|0.0002984
19:04:22|0.00029841
19:04:23|0.00029841
19:04:24|0.00029841
19:04:25|0.0002984
19:04:26|0.0002984
19:04:27|0.0002984
19:04:29|0.00029806
19:04:31|0.00029806
19:04:32|0.00029796
19:04:33|0.00029796
19:04:34|0.00029796
19:04:35|0.00029824
19:04:36|0.00029789
19:04:37|0.00029788
19:04:38|0.00029799
19:04:40|0.00029766
19:04:42|0.00029766
19:04:42|0.00029788
19:04:44|0.00029801
19:04:45|0.000298
19:04:46|0.00029788
19:04:47|0.00029788
19:04:48|0.00029788
19:04:49|0.00029788
19:04:50|0.0002978
19:04:51|0.00029802
19:04:52|0.00029802
19:04:53|0.00029802
19:04:53|0.00029802
19:04:55|0.00029802
19:04:56|0.00029802
19:04:57|0.00029816
19:04:59|0.0002983
19:04:59|0.00029825
19:05:00|0.00029818
19:05:01|0.00029818
19:05:02|0.00029761
19:05:03|0.00029761
19:05:04|0.00029761
19:05:05|0.00029761
19:05:06|0.00029795
19:05:07|0.00029795
19:05:08|0.00029788
19:05:09|0.00029748
19:05:10|0.00029748
19:05:11|0.00029748
19:05:13|0.00029748
19:05:14|0.00029773
19:05:15|0.00029775
19:05:16|0.00029775
19:05:17|0.00029816
19:05:18|0.00029816
19:05:19|0.00029816
19:05:20|0.00029816
19:05:21|0.0002981
19:05:21|0.0002981
19:05:22|0.00029808
19:05:24|0.00029808
19:05:25|0.00029808
19:05:26|0.00029798
19:05:27|0.00029798
19:05:27|0.00029798
19:05:29|0.00029798
19:05:30|0.00029804
19:05:31|0.00029785
19:05:32|0.00029785
19:05:32|0.00029787
19:05:35|0.00029756
19:05:36|0.00029775
19:05:37|0.00029775
19:05:38|0.00029775
19:05:39|0.00029775
19:05:40|0.00029756
19:05:42|0.00029749
19:05:42|0.00029749
19:05:43|0.00029749
19:05:44|0.00029749
19:05:45|0.00029753
19:05:46|0.00029753
19:05:47|0.00029753
19:05:48|0.00029753
19:05:50|0.00029734
19:05:51|0.00029734
19:05:51|0.00029734
19:05:52|0.00029734
19:05:54|0.00029734
19:05:55|0.00029761
19:05:56|0.00029761
19:05:57|0.00029761
19:05:58|0.00029761
19:06:00|0.00029761
19:06:00|0.00029761
19:06:01|0.00029761
19:06:02|0.00029728
19:06:04|0.00029728
19:06:05|0.00029728
19:06:06|0.00029728
19:06:07|0.00029753
19:06:08|0.00029753
19:06:09|0.00029753
19:06:10|0.00029753
19:06:11|0.00029753
19:06:12|0.0002974
19:06:13|0.00029743
19:06:14|0.00029743
19:06:16|0.00029743
19:06:16|0.00029743
19:06:17|0.00029757
19:06:19|0.00029766
19:06:19|0.00029766
19:06:21|0.00029766
19:06:22|0.00029766
19:06:23|0.00029766
19:06:24|0.00029766
19:06:25|0.00029763
19:06:26|0.00029737
19:06:27|0.00029737
19:06:28|0.00029737
19:06:29|0.00029737
19:06:30|0.0002976
19:06:31|0.00029765
19:06:32|0.00029765
19:06:33|0.00029743
19:06:34|0.00029743
19:06:35|0.00029758
19:06:36|0.00029758
19:06:37|0.00029755
19:06:38|0.00029755
19:06:38|0.00029767
19:06:39|0.00029767
19:06:41|0.00029767
19:06:42|0.00029764
19:06:43|0.00029786
19:06:44|0.00029786
19:06:45|0.00029786
19:06:46|0.00029786
19:06:48|0.00029776
19:06:48|0.00029771
19:06:49|0.00029771
19:06:50|0.00029792
19:06:52|0.00029781
19:06:52|0.00029809
19:06:54|0.00029829
19:06:56|0.00029781
19:06:56|0.0002979
19:06:57|0.0002979
19:06:58|0.0002979
19:06:59|0.0002979
19:07:00|0.0002979
19:07:01|0.00029822
19:07:02|0.00029822
19:07:03|0.00029833
19:07:04|0.00029833
19:07:05|0.0002984
19:07:06|0.0002984
19:07:07|0.0002984
19:07:08|0.0002984
19:07:09|0.00029823
19:07:10|0.00029823
19:07:11|0.0002982
19:07:12|0.00029821
19:07:13|0.00029832
19:07:14|0.00029832
19:07:15|0.00029832
19:07:16|0.00029832
19:07:17|0.0002983
19:07:18|0.0002983
19:07:19|0.00029816
19:07:20|0.00029816
19:07:21|0.00029843
19:07:22|0.00029843
19:07:23|0.00029841
19:07:24|0.00029841
19:07:25|0.00029841
19:07:26|0.00029841
19:07:27|0.00029841
19:07:29|0.00029841
19:07:30|0.00029841
19:07:31|0.00029824
19:07:33|0.00029824
19:07:33|0.00029824
19:07:34|0.00029824
19:07:35|0.00029844
19:07:37|0.00029852
19:07:38|0.00029855
19:07:39|0.0002982
19:07:40|0.0002982
19:07:41|0.00029851
19:07:42|0.00029851
19:07:43|0.00029851
19:07:44|0.0002986
19:07:45|0.0002986
19:07:45|0.00029823
19:07:47|0.00029823
19:07:48|0.00029823
19:07:48|0.00029851
19:07:50|0.00029851
19:07:51|0.00029851
19:07:52|0.00029851
19:07:53|0.00029848
19:07:53|0.00029847
19:07:55|0.00029847
19:07:56|0.00029829
19:07:57|0.00029849
19:07:58|0.00029837
19:07:59|0.00029849
19:08:00|0.00029849
19:08:01|0.0002985
19:08:02|0.00029822
19:08:04|0.00029777
19:08:04|0.00029777
19:08:06|0.00029867
19:08:07|0.00029865
19:08:07|0.00029884
19:08:09|0.00029888
19:08:10|0.00029888
19:08:11|0.00029888
19:08:12|0.00029878
19:08:14|0.00029878
19:08:14|0.00029878
19:08:16|0.00029878
19:08:17|0.00029878
19:08:17|0.00029878
19:08:19|0.00029878
19:08:20|0.00029869
19:08:21|0.00029869
19:08:22|0.00029885
19:08:22|0.00029885
19:08:23|0.00029885
19:08:24|0.00029885
19:08:25|0.00029885
19:08:27|0.00029885
19:08:28|0.00029903
19:08:29|0.00029903
19:08:30|0.00029903
19:08:30|0.00029903
19:08:32|0.00029913
19:08:33|0.00029913
19:08:34|0.00029913
19:08:36|0.00029946
19:08:37|0.00029946
19:08:38|0.00029946
19:08:39|0.00029946
19:08:40|0.00029949
19:08:40|0.00029949
19:08:42|0.00029949
19:08:42|0.00029949
19:08:43|0.00029919
19:08:45|0.00029941
19:08:45|0.00029915
19:08:47|0.00029892
19:08:48|0.00029892
19:08:49|0.00029892
19:08:50|0.00029892
19:08:51|0.00029892
19:08:51|0.00029916
19:08:52|0.0002992
19:08:53|0.00029907
19:08:54|0.00029907
19:08:55|0.00029907
19:08:56|0.00029907
19:08:58|0.00029907
19:08:59|0.00029907
19:09:00|0.00029907
19:09:01|0.00029904
19:09:03|0.00029904
19:09:03|0.00029904
19:09:05|0.00029904
19:09:07|0.00029904
19:09:08|0.00029892
19:09:09|0.00029879
19:09:10|0.0002987
19:09:11|0.0002987
19:09:11|0.0002987
19:09:13|0.0002987
19:09:14|0.00029904
19:09:15|0.00029904
19:09:16|0.00029904
19:09:17|0.00029904
19:09:18|0.00029904
19:09:19|0.0002985
19:09:20|0.0002985
19:09:21|0.0002985
19:09:22|0.0002985
19:09:23|0.0002985
19:09:24|0.0002985
19:09:25|0.00029879
19:09:26|0.00029879
19:09:27|0.00029867
19:09:28|0.00029867
19:09:29|0.00029867
19:09:30|0.00029867
19:09:32|0.00029867
19:09:32|0.00029867
19:09:34|0.00029858
19:09:34|0.00029845
19:09:35|0.00029845
19:09:36|0.00029869
19:09:37|0.00029869
19:09:38|0.00029869
19:09:39|0.00029869
19:09:41|0.00029891
19:09:42|0.00029891
19:09:43|0.00029878
19:09:43|0.00029878
19:09:44|0.00029878
19:09:45|0.00029878
19:09:47|0.00029878
19:09:48|0.00029878
19:09:49|0.00029878
19:09:50|0.00029878
19:09:51|0.00029878
19:09:52|0.00029878
19:09:53|0.00029878
19:09:54|0.00029878
19:09:55|0.00029878
19:09:56|0.00029881
19:09:57|0.00029855
19:09:58|0.00029855
19:09:59|0.00029855
19:10:00|0.00029855
19:10:01|0.00029879
19:10:02|0.00029879
19:10:03|0.00029879
19:10:04|0.00029879
19:10:05|0.00029879
19:10:06|0.00029879
19:10:08|0.00029908
19:10:09|0.00029908
19:10:10|0.00029908
19:10:11|0.00029908
19:10:12|0.00029908
19:10:13|0.00029908
19:10:14|0.0002994
19:10:15|0.0002994
19:10:16|0.0002994
19:10:17|0.0002994
19:10:18|0.0002994
19:10:19|0.00029922
19:10:20|0.00029893
19:10:21|0.00029892
19:10:22|0.00029892
19:10:24|0.00029919
19:10:25|0.00029927
19:10:26|0.00029927
19:10:27|0.00029927
19:10:28|0.00029945
19:10:29|0.00029945
19:10:30|0.00029945
19:10:31|0.00029945
19:10:32|0.00029945
19:10:33|0.00029945
19:10:34|0.00029944
19:10:35|0.00029944
19:10:36|0.00029944
19:10:37|0.00029944
19:10:39|0.00029944
19:10:40|0.00029944
19:10:41|0.00029919
19:10:43|0.00029919
19:10:44|0.00029919
19:10:45|0.00029946
19:10:46|0.00029946
19:10:47|0.00029946
19:10:48|0.00029946
19:10:49|0.00029946
19:10:50|0.00029946
19:10:51|0.00029946
19:10:52|0.00029946
19:10:53|0.00029946
19:10:54|0.00029946
19:10:55|0.00029946
19:10:55|0.00029946
19:10:57|0.00029946
19:10:58|0.00029946
19:10:59|0.00029946
19:11:00|0.00029946
19:11:00|0.00029946
19:11:02|0.00029946
19:11:03|0.00029946
19:11:03|0.00029946
19:11:05|0.00029941
19:11:07|0.00029877
19:11:09|0.00029922
19:11:10|0.00029922
19:11:11|0.00029948
19:11:12|0.00029929
19:11:13|0.00029923
19:11:13|0.00029923
19:11:15|0.00029923
19:11:15|0.00029923
19:11:16|0.00029963
19:11:18|0.00029963
19:11:18|0.0002997
19:11:20|0.0002997
19:11:21|0.0002997
19:11:22|0.00029986
19:11:24|0.00030017
19:11:24|0.00030025
19:11:25|0.0003004
19:11:26|0.0003004
19:11:27|0.0003004
19:11:28|0.0003005
19:11:29|0.0003005
19:11:30|0.00029997
19:11:31|0.00029997
19:11:32|0.00030029
19:11:33|0.00030029
19:11:34|0.00030047
19:11:35|0.00030053
19:11:36|0.00030064
19:11:37|0.00030064
19:11:38|0.00030064
19:11:39|0.00030031
19:11:40|0.00030031
19:11:41|0.00030031
19:11:42|0.00030049
19:11:43|0.00029993
19:11:44|0.00029991
19:11:45|0.00030029
19:11:46|0.00030031
19:11:47|0.00030031
19:11:48|0.00030031
19:11:49|0.00030031
19:11:50|0.00030031
19:11:51|0.00029997
19:11:53|0.00029997
19:11:54|0.00029997
19:11:55|0.00029997
19:11:56|0.00029997
19:11:57|0.00029997
19:11:58|0.00029997
19:11:58|0.00029997
19:11:59|0.00029997
19:12:01|0.0003
19:12:02|0.00029997
19:12:03|0.00029977
19:12:04|0.00029977
19:12:05|0.00029997
19:12:06|0.00029997
19:12:08|0.00029997
19:12:09|0.00029997
19:12:11|0.00029997
19:12:11|0.00029997
19:12:12|0.00030031
19:12:13|0.00030031
19:12:15|0.00030031
19:12:16|0.00030047
19:12:17|0.00030047
19:12:18|0.00030047
19:12:18|0.00030047
19:12:20|0.00030047
19:12:21|0.00030015
19:12:22|0.0003002
19:12:23|0.00030021
19:12:25|0.00030021
19:12:25|0.00030021
19:12:26|0.00030021
19:12:27|0.00030021
19:12:28|0.00030021
19:12:29|0.00030021
19:12:31|0.00030066
19:12:32|0.00030066
19:12:32|0.00030066
19:12:34|0.0003008
19:12:35|0.0003008
19:12:35|0.00030058
19:12:38|0.00030026
19:12:38|0.00030026
19:12:39|0.00030026
19:12:40|0.00030026
19:12:41|0.00030026
19:12:42|0.00030026
19:12:43|0.00030026
19:12:44|0.00030026
19:12:45|0.00030026
19:12:46|0.00030026
19:12:47|0.00030035
19:12:48|0.00030035
19:12:49|0.00030035
19:12:50|0.00030035
19:12:51|0.00030035
19:12:52|0.00030035
19:12:53|0.00030035
19:12:54|0.00030035
19:12:55|0.00030035
19:12:56|0.00030035
19:12:57|0.00030035
19:12:58|0.00030053
19:12:59|0.00030053
19:13:00|0.00030053
19:13:01|0.00030053
19:13:02|0.00030023
19:13:03|0.00030023
19:13:04|0.00030023
19:13:06|0.00030023
19:13:08|0.00030053
19:13:08|0.00030053
19:13:09|0.00030063
19:13:10|0.00030063
19:13:11|0.00030063
19:13:12|0.00030063
19:13:14|0.00030063
19:13:15|0.00030063
19:13:16|0.00030063
19:13:17|0.00030063
19:13:18|0.00030076
19:13:19|0.00030076
19:13:19|0.00030075
19:13:21|0.00030062
19:13:22|0.00030062
19:13:24|0.00030068
19:13:24|0.00030068
19:13:25|0.00030068
19:13:26|0.00030063
19:13:27|0.00030011
19:13:28|0.00030022
19:13:29|0.00030034
19:13:30|0.00030034
19:13:31|0.00030051
19:13:32|0.00030051
19:13:33|0.00030051
19:13:34|0.00030051
19:13:35|0.00030051
19:13:36|0.00030057
19:13:37|0.00030066
19:13:38|0.00030068
19:13:39|0.00030068
19:13:40|0.00030062
19:13:41|0.00030062
19:13:43|0.00030074
19:13:45|0.00030074
19:13:45|0.00030074
19:13:46|0.0003007
19:13:47|0.00030078
19:13:48|0.00030086
19:13:49|0.00030086
19:13:50|0.00030086
19:13:51|0.00030136
19:13:52|0.00030107
19:13:54|0.00030107
19:13:54|0.00030107
19:13:55|0.00030107
19:13:56|0.00030162
19:13:58|0.00030139
19:13:59|0.00030139
19:14:00|0.00030165
19:14:01|0.00030122
19:14:01|0.00030122
19:14:03|0.00030122
19:14:05|0.00030122
19:14:05|0.00030121
19:14:07|0.00030121
19:14:08|0.00030136
19:14:10|0.00030118
19:14:11|0.00030113
19:14:11|0.00030113
19:14:13|0.00030101
19:14:13|0.00030101
19:14:15|0.00030101
19:14:16|0.00030101
19:14:17|0.00030093
19:14:18|0.00030091
19:14:19|0.00030104
19:14:20|0.0003013
19:14:21|0.00030156
19:14:22|0.00030156
19:14:23|0.0003017
19:14:24|0.00030171
19:14:25|0.00030172
19:14:27|0.00030151
19:14:28|0.00030151
19:14:29|0.00030125
19:14:30|0.00030125
19:14:31|0.00030122
19:14:32|0.00030122
19:14:33|0.00030122
19:14:34|0.00030122
19:14:35|0.00030122
19:14:36|0.00030128
19:14:37|0.00030128
19:14:38|0.00030144
19:14:39|0.00030144
19:14:41|0.00030144
19:14:41|0.00030144
19:14:43|0.00030144
19:14:44|0.0003011
19:14:45|0.00030092
19:14:45|0.00030092
19:14:46|0.00030092
19:14:48|0.00030081
19:14:49|0.00030081
19:14:50|0.00030114
19:14:51|0.00030114
19:14:52|0.00030114
19:14:53|0.00030114
19:14:54|0.00030114
19:14:55|0.00030114
19:14:56|0.00030114
19:14:57|0.00030114
19:14:58|0.00030123
19:14:59|0.00030123
19:15:00|0.00030101
19:15:01|0.00030101
19:15:02|0.00030101
19:15:03|0.00030101
19:15:04|0.00030101
19:15:05|0.00030101
19:15:06|0.00030121
19:15:08|0.00030162
19:15:09|0.00030162
19:15:10|0.00030162
19:15:11|0.00030117
19:15:12|0.00030117
19:15:14|0.00030137
19:15:14|0.00030137
19:15:16|0.00030158
19:15:17|0.00030118
19:15:18|0.00030118
19:15:19|0.00030118
19:15:20|0.00030146
19:15:21|0.00030164
19:15:22|0.00030164
19:15:23|0.00030164
19:15:24|0.00030164
19:15:25|0.00030177
19:15:26|0.00030182
19:15:28|0.00030174
19:15:29|0.00030174
19:15:29|0.00030136
19:15:31|0.00030136
19:15:31|0.00030172
19:15:33|0.00030172
19:15:34|0.00030172
19:15:35|0.00030172
19:15:35|0.00030172
19:15:36|0.00030172
19:15:38|0.00030149
19:15:38|0.00030149
19:15:39|0.00030149
19:15:41|0.0003016
19:15:42|0.0003016
19:15:44|0.0003016
19:15:44|0.0003016
19:15:45|0.00030167
19:15:46|0.00030184
19:15:48|0.00030182
19:15:50|0.00030182
19:15:50|0.00030182
19:15:52|0.00030182
19:15:53|0.00030182
19:15:54|0.00030199
19:15:55|0.00030199
19:15:56|0.00030189
19:15:57|0.00030189
19:15:58|0.00030189
19:15:59|0.00030189
19:16:00|0.00030189
19:16:01|0.00030188
19:16:02|0.00030148
19:16:03|0.00030148
19:16:04|0.00030182
19:16:06|0.00030215
19:16:07|0.00030214
19:16:08|0.00030184
19:16:10|0.00030231
19:16:10|0.00030231
19:16:11|0.00030232
19:16:12|0.00030235
19:16:13|0.0003024
19:16:14|0.00030245
19:16:15|0.00030245
19:16:16|0.00030244
19:16:18|0.00030216
19:16:19|0.00030215
19:16:20|0.00030229
19:16:20|0.00030229
19:16:22|0.00030233
19:16:23|0.00030142
19:16:24|0.00030142
19:16:25|0.00030181
19:16:26|0.00030181
19:16:27|0.00030181
19:16:27|0.00030181
19:16:29|0.00030181
19:16:30|0.00030192
19:16:31|0.00030192
19:16:32|0.0003018
19:16:33|0.0003018
19:16:34|0.0003018
19:16:35|0.0003018
19:16:36|0.0003018
19:16:37|0.0003018
19:16:37|0.0003018
19:16:40|0.0003018
19:16:40|0.0003018
19:16:42|0.0003018
19:16:43|0.0003018
19:16:45|0.00030143
19:16:45|0.00030143
19:16:46|0.00030143
19:16:47|0.00030143
19:16:48|0.00030143
19:16:49|0.00030143
19:16:51|0.00030143
19:16:52|0.00030143
19:16:53|0.00030137
19:16:54|0.00030127
19:16:55|0.00030097
19:16:56|0.00030097
19:16:57|0.00030097
19:16:58|0.00030097
19:16:59|0.00030097
19:17:00|0.00030097
19:17:01|0.00030097
19:17:02|0.00030097
19:17:03|0.00030097
19:17:04|0.00030131
19:17:05|0.00030129
19:17:06|0.00030129
19:17:07|0.00030129
19:17:08|0.00030123
19:17:09|0.00030123
19:17:10|0.00030099
19:17:11|0.00030099
19:17:12|0.00030099
19:17:13|0.00030098
19:17:14|0.00030098
19:17:15|0.00030098
19:17:16|0.00030113
19:17:17|0.00030083
19:17:18|0.00030083
19:17:19|0.00030084
19:17:20|0.00030084
19:17:21|0.00030084
19:17:22|0.00030061
19:17:23|0.00030061
19:17:24|0.00030079
19:17:26|0.00030079
19:17:26|0.00030079
19:17:28|0.00030079
19:17:29|0.00030079
19:17:29|0.00030079
19:17:31|0.00030079
19:17:32|0.00030102
19:17:32|0.00030102
19:17:34|0.00030103
19:17:34|0.00030116
19:17:35|0.00030116
19:17:36|0.00030116
19:17:37|0.00030131
19:17:39|0.00030131
19:17:39|0.00030131
19:17:40|0.00030089
19:17:41|0.00030063
19:17:43|0.0003008
19:17:44|0.0003008
19:17:45|0.0003008
19:17:46|0.0003008
19:17:48|0.0003008
19:17:49|0.0003008
19:17:50|0.00030091
19:17:51|0.00030051
19:17:52|0.00030047
19:17:53|0.00030026
19:17:53|0.00030026
19:17:54|0.00030008
19:17:55|0.00030008
19:17:56|0.00030008
19:17:58|0.00030052
19:17:59|0.00030052
19:17:59|0.00030052
19:18:01|0.00030052
19:18:02|0.00030014
19:18:03|0.00030054
19:18:04|0.00029981
19:18:05|0.00030036
19:18:06|0.00030008
19:18:07|0.00030022
19:18:08|0.00030022
19:18:09|0.00030022
19:18:10|0.00030058
19:18:12|0.00030063
19:18:13|0.00030063
19:18:15|0.00030072
19:18:16|0.00030072
19:18:17|0.00030072
19:18:18|0.00030072
19:18:19|0.00030047
19:18:20|0.00030047
19:18:22|0.0003009
19:18:22|0.0003009
19:18:24|0.0003009
19:18:24|0.0003009
19:18:25|0.00030078
19:18:27|0.00030078
19:18:28|0.00030078
19:18:28|0.00030067
19:18:30|0.00030067
19:18:30|0.00030071
19:18:32|0.00030027
19:18:32|0.00030017
19:18:33|0.00029987
19:18:34|0.00029987
19:18:35|0.00030024
19:18:36|0.00030045
19:18:37|0.0003005
19:18:39|0.0003005
19:18:39|0.0003005
19:18:41|0.0003005
19:18:41|0.00030015
19:18:42|0.00030018
19:18:43|0.00030018
19:18:44|0.00030018
19:18:46|0.00030018
19:18:46|0.00030018
19:18:47|0.00030018
19:18:48|0.00030018
19:18:49|0.00030016
19:18:51|0.00030016
19:18:51|0.00030006
19:18:52|0.00030006
19:18:54|0.00030016
19:18:54|0.00030011
19:18:56|0.00030011
19:18:58|0.00030011
19:18:58|0.00030011
19:19:00|0.00030011
19:19:00|0.00030011
19:19:01|0.00030011
19:19:02|0.00030011
19:19:03|0.00030022
19:19:04|0.00030026
19:19:06|0.00030026
19:19:07|0.00030026
19:19:07|0.00030026
19:19:08|0.00030026
19:19:09|0.00030026
19:19:10|0.00029998
19:19:12|0.00029998
19:19:14|0.00029998
19:19:14|0.00029995
19:19:15|0.00030032
19:19:18|0.00030054
19:19:19|0.00030061
19:19:20|0.00030061
19:19:20|0.00030061
19:19:22|0.00030197
19:19:23|0.00030336
19:19:24|0.00030369
19:19:26|0.00030262
19:19:26|0.00030237
19:19:27|0.00030212
19:19:28|0.00030236
19:19:29|0.00030265
19:19:30|0.00030261
19:19:31|0.00030261
19:19:32|0.00030255
19:19:34|0.00030279
19:19:34|0.00030227
19:19:36|0.00030262
19:19:38|0.00030255
19:19:38|0.00030208
19:19:39|0.00030203
19:19:40|0.00030203
19:19:41|0.00030203
19:19:42|0.00030226
19:19:43|0.00030247
19:19:44|0.00030247
19:19:45|0.00030247
19:19:46|0.00030247
19:19:47|0.00030247
19:19:49|0.000302
19:19:51|0.000302
19:19:51|0.00030235
19:19:52|0.00030235
19:19:53|0.00030235
19:19:55|0.00030268
19:19:56|0.00030268
19:19:57|0.00030218
19:19:58|0.00030244
19:19:59|0.00030201
19:20:00|0.00030212
19:20:01|0.00030183
19:20:02|0.00030212
19:20:04|0.00030212
19:20:04|0.00030212
19:20:05|0.00030189
19:20:07|0.00030195
19:20:08|0.00030195
19:20:09|0.00030209
19:20:10|0.00030209
19:20:11|0.00030214
19:20:12|0.00030215
19:20:14|0.00030231
19:20:14|0.00030231
19:20:15|0.0003018
19:20:16|0.00030162
19:20:18|0.00030164
19:20:20|0.0003015
19:20:20|0.0003015
19:20:21|0.00030151
19:20:23|0.00030151
19:20:24|0.00030145
19:20:26|0.00030125
19:20:26|0.00030125
19:20:27|0.00030115
19:20:28|0.00030086
19:20:29|0.00030132
19:20:30|0.00030112
19:20:31|0.00030112
19:20:32|0.00030109
19:20:33|0.00030109
19:20:34|0.00030109
19:20:35|0.00030079
19:20:36|0.00030079
19:20:37|0.00030079
19:20:39|0.00030065
19:20:40|0.00030065
19:20:41|0.00030065
19:20:42|0.00030089
19:20:43|0.00030033
19:20:43|0.00030082
19:20:45|0.00030074
19:20:46|0.0003006
19:20:48|0.00030069
19:20:48|0.00030069
19:20:49|0.00030069
19:20:50|0.00030129
19:20:51|0.00030129
19:20:52|0.00030122
19:20:53|0.00030122
19:20:54|0.00030122
19:20:55|0.00030026
19:20:57|0.00030049
19:20:57|0.00030024
19:20:59|0.0003006
19:21:00|0.0003014
19:21:01|0.0003014
19:21:02|0.0003014
19:21:02|0.0003014
19:21:04|0.0003014
19:21:06|0.0003014
19:21:06|0.00030067
19:21:07|0.00030049
19:21:08|0.00030039
19:21:09|0.00030092
19:21:10|0.00030092
19:21:11|0.00030027
19:21:13|0.00030027
19:21:15|0.00030071
19:21:16|0.00030081
19:21:17|0.00030081
19:21:18|0.00030081
19:21:19|0.00030081
19:21:21|0.00030071
19:21:21|0.00030076
19:21:22|0.00030072
19:21:23|0.00030072
19:21:24|0.00030095
19:21:25|0.00030092
19:21:26|0.00030103
19:21:28|0.00030095
19:21:29|0.00030095
19:21:30|0.00030095
19:21:31|0.00030095
19:21:33|0.00030073
19:21:33|0.00030081
19:21:34|0.00030054
19:21:35|0.00030054
19:21:36|0.00030054
19:21:37|0.00030054
19:21:39|0.00030042
19:21:40|0.00030042
19:21:41|0.00030042
19:21:42|0.00030042
19:21:43|0.00030042
19:21:44|0.00029996
19:21:44|0.00029996
19:21:47|0.00029996
19:21:47|0.00029996
19:21:48|0.00029962
19:21:49|0.00029962
19:21:50|0.00029962
19:21:51|0.00029962
19:21:53|0.00029962
19:21:53|0.00029958
19:21:55|0.00029958
19:21:55|0.00029962
19:21:57|0.00029962
19:21:58|0.00029962
19:21:59|0.00029962
19:21:59|0.00029958
19:22:01|0.00029958
19:22:01|0.00029958
19:22:03|0.00029979
19:22:04|0.00029951
19:22:05|0.00029951
19:22:07|0.00029918
19:22:07|0.00029884
19:22:09|0.00029864
19:22:09|0.00029864
19:22:11|0.00029864
19:22:11|0.00029899
19:22:12|0.00029899
19:22:14|0.00029866
19:22:16|0.00029866
19:22:17|0.00029942
19:22:18|0.00029948
19:22:19|0.00029948
19:22:20|0.00029948
19:22:21|0.00029948
19:22:22|0.00029962
19:22:23|0.00029931
19:22:23|0.00029918
19:22:25|0.00029918
19:22:26|0.00029918
19:22:27|0.00029893
19:22:28|0.00029885
19:22:28|0.00029902
19:22:30|0.00029902
19:22:31|0.0002992
19:22:32|0.00029909
19:22:33|0.00029909
19:22:34|0.00029902
19:22:35|0.00029902
19:22:36|0.00029902
19:22:36|0.00029926
19:22:37|0.00029902
19:22:39|0.00029902
19:22:40|0.00029902
19:22:41|0.00029926
19:22:42|0.00029924
19:22:44|0.00029911
19:22:44|0.00029911
19:22:45|0.00029911
19:22:46|0.00029911
19:22:48|0.00029911
19:22:49|0.00029911
19:22:50|0.00029911
19:22:52|0.00029931
19:22:52|0.00029931
19:22:53|0.00029943
19:22:54|0.00029943
19:22:56|0.00029943
19:22:58|0.00029955
19:22:58|0.00030022
19:22:59|0.00029986
19:23:00|0.00029959
19:23:01|0.00029959
19:23:02|0.00029959
19:23:03|0.0002996
19:23:04|0.00029929
19:23:05|0.00029929
19:23:06|0.00029929
19:23:07|0.00029929
19:23:08|0.00029929
19:23:09|0.00029929
19:23:10|0.00029929
19:23:11|0.00029929
19:23:12|0.00029929
19:23:13|0.00029929
19:23:14|0.00029929
19:23:15|0.00029929
19:23:17|0.00029929
19:23:17|0.00029926
19:23:19|0.00029926
19:23:20|0.00029926
19:23:22|0.00029927
19:23:22|0.00029933
19:23:23|0.00029929
19:23:24|0.00029929
19:23:25|0.00029929
19:23:26|0.00029929
19:23:27|0.00029929
19:23:28|0.00029969
19:23:29|0.00029969
19:23:31|0.00029969
19:23:32|0.00029969
19:23:34|0.00029969
19:23:34|0.00029969
19:23:35|0.00029969
19:23:37|0.0002997
19:23:38|0.00029966
19:23:39|0.00029984
19:23:40|0.00029984
19:23:41|0.00029984
19:23:43|0.0003001
19:23:44|0.0003001
19:23:45|0.00029977
19:23:46|0.00029977
19:23:46|0.00029977
19:23:48|0.00029977
19:23:49|0.00029977
19:23:50|0.00029977
19:23:51|0.00029977
19:23:52|0.00029977
19:23:53|0.00029977
19:23:54|0.00029977
19:23:55|0.00029991
19:23:56|0.00029991
19:23:57|0.00029991
19:23:58|0.00029991
19:23:59|0.00029991
19:24:01|0.00029963
19:24:01|0.00029963
19:24:02|0.00029963
19:24:04|0.00029977
19:24:05|0.00029982
19:24:06|0.00029965
19:24:07|0.00029965
19:24:08|0.00029929
19:24:08|0.00029909
19:24:09|0.00029909
19:24:11|0.00029956
19:24:12|0.00029951
19:24:13|0.00029969
19:24:13|0.00029969
19:24:14|0.00029969
19:24:16|0.00029969
19:24:18|0.00029971
19:24:19|0.00029963
19:24:21|0.00029963
19:24:21|0.00029963
19:24:23|0.00029959
19:24:24|0.00029959
19:24:25|0.00029959
19:24:26|0.00029977
19:24:28|0.00029977
19:24:29|0.00029977
19:24:30|0.00029977
19:24:31|0.00029991
19:24:33|0.00029991
19:24:34|0.00029997
19:24:34|0.00029997
19:24:36|0.00029997
19:24:37|0.0002998
19:24:37|0.0002998
19:24:38|0.00029962
19:24:40|0.00029962
19:24:40|0.00029962
19:24:42|0.00029945
19:24:43|0.00029945
19:24:44|0.00029945
19:24:44|0.00029955
19:24:46|0.00029955
19:24:47|0.00029979
19:24:48|0.00029978
19:24:49|0.00029923
19:24:50|0.00029917
19:24:51|0.00029917
19:24:52|0.00029927
19:24:53|0.00029927
19:24:54|0.00029927
19:24:55|0.00029927
19:24:56|0.00029927
19:24:57|0.00029927
19:24:58|0.00029929
19:24:59|0.00029929
19:25:00|0.00029929
19:25:01|0.00029929
19:25:02|0.00029929
19:25:03|0.00029929
19:25:05|0.0002992
19:25:05|0.0002992
19:25:07|0.00029934
19:25:08|0.00029934
19:25:09|0.00029959
19:25:11|0.00029953
19:25:12|0.00029978
19:25:12|0.00029974
19:25:14|0.00029967
19:25:15|0.00029966
19:25:16|0.00029966
19:25:16|0.00029989
19:25:18|0.00029989
19:25:18|0.00029989
19:25:20|0.00029989
19:25:20|0.00029989
19:25:21|0.00029989
19:25:23|0.00029989
19:25:23|0.00029989
19:25:25|0.00029989
19:25:27|0.00029974
19:25:27|0.00029974
19:25:29|0.00029974
19:25:30|0.00029974
19:25:31|0.00029974
19:25:31|0.00029974
19:25:33|0.00029974
19:25:33|0.00029945
19:25:35|0.00029945
19:25:36|0.00029945
19:25:37|0.00029949
19:25:38|0.00029968
19:25:39|0.00029968
19:25:40|0.00029958
19:25:41|0.00029958
19:25:42|0.00029958
19:25:43|0.00029958
19:25:44|0.00029958
19:25:45|0.00029958
19:25:46|0.00029958
19:25:47|0.00029962
19:25:48|0.00029962
19:25:49|0.00029962
19:25:51|0.00029977
19:25:53|0.00029992
19:25:53|0.00030009
19:25:54|0.00030012
19:25:56|0.00029999
19:25:57|0.00030022
19:25:59|0.00030022
19:25:59|0.00029999
19:26:00|0.00029999
19:26:02|0.00029999
19:26:03|0.00029999
19:26:04|0.00029999
19:26:06|0.0003001
19:26:06|0.0003001
19:26:08|0.0003001
19:26:09|0.0003001
19:26:10|0.00030002
19:26:12|0.00030029
19:26:12|0.00030026
19:26:13|0.00030026
19:26:14|0.00030054
19:26:15|0.00030063
19:26:16|0.00030063
19:26:17|0.0003006
19:26:19|0.00030063
19:26:20|0.00030063
19:26:21|0.00030063
19:26:23|0.0003005
19:26:24|0.00030045
19:26:24|0.00030069
19:26:26|0.00030069
19:26:26|0.00030069
19:26:28|0.00030069
19:26:29|0.00030069
19:26:30|0.00030069
19:26:31|0.00030044
19:26:32|0.00030044
19:26:33|0.00030041
19:26:34|0.00030041
19:26:35|0.00030041
19:26:36|0.0003006
19:26:38|0.00030056
19:26:38|0.00030056
19:26:39|0.00030047
19:26:40|0.00030047
19:26:41|0.00030047
19:26:42|0.00030041
19:26:43|0.00030039
19:26:44|0.00030031
19:26:45|0.00030031
19:26:46|0.00030031
19:26:47|0.00030031
19:26:48|0.00030031
19:26:49|0.00030031
19:26:50|0.00030075
19:26:52|0.00030039
19:26:53|0.00030039
19:26:53|0.00030039
19:26:55|0.00030072
19:26:55|0.00030072
19:26:58|0.00030032
19:26:58|0.00030032
19:26:59|0.00030032
19:27:00|0.00030032
19:27:01|0.00030045
19:27:02|0.00030045
19:27:03|0.00030045
19:27:05|0.00030045
19:27:05|0.0003003
19:27:06|0.00030015
19:27:07|0.00030015
19:27:09|0.0003
19:27:09|0.0002998
19:27:11|0.0002998
19:27:12|0.0002998
19:27:13|0.00030014
19:27:14|0.00030017
19:27:14|0.00030037
19:27:16|0.00030051
19:27:17|0.00030048
19:27:18|0.00030048
19:27:19|0.00030048
19:27:21|0.00030044
19:27:21|0.00030044
19:27:23|0.00030038
19:27:24|0.00030053
19:27:26|0.00030066
19:27:26|0.00030067
19:27:27|0.00030067
19:27:28|0.00030067
19:27:29|0.0003007
19:27:30|0.00030079
19:27:31|0.00030079
19:27:32|0.00030042
19:27:34|0.00030067
19:27:35|0.00030067
19:27:36|0.00030067
19:27:36|0.00030068
19:27:39|0.00030068
19:27:39|0.00030068
19:27:40|0.00030064
19:27:41|0.00030064
19:27:42|0.00030064
19:27:43|0.00030064
19:27:44|0.00030064
19:27:46|0.00030064
19:27:46|0.00030071
19:27:47|0.00030071
19:27:49|0.000301
19:27:50|0.000301
19:27:51|0.000301
19:27:52|0.00030129
19:27:53|0.00030083
19:27:53|0.00030083
19:27:54|0.00030083
19:27:56|0.00030083
19:27:57|0.00030083
19:27:58|0.00030099
19:27:59|0.00030099
19:27:59|0.00030031
19:28:01|0.00030017
19:28:01|0.00029974
19:28:02|0.00030012
19:28:03|0.00029977
19:28:05|0.00029977
19:28:07|0.00029966
19:28:07|0.00029966
19:28:08|0.00029998
19:28:09|0.00029998
19:28:10|0.00029998
19:28:11|0.00029998
19:28:12|0.00030015
19:28:13|0.00030018
19:28:14|0.00030018
19:28:15|0.00030018
19:28:16|0.00030018
19:28:18|0.00030018
19:28:18|0.00030018
19:28:19|0.00030018
19:28:21|0.00030008
19:28:23|0.00030008
19:28:24|0.00030008
19:28:24|0.00030025
19:28:26|0.00030025
19:28:26|0.00030025
19:28:27|0.00030036
19:28:29|0.00030051
19:28:30|0.00030051
19:28:31|0.00030051
19:28:32|0.00030051
19:28:33|0.0003005
19:28:34|0.0003005
19:28:35|0.0003005
19:28:36|0.00030043
19:28:37|0.00030042
19:28:38|0.00030042
19:28:39|0.00030042
19:28:40|0.00030042
19:28:41|0.00030042
19:28:42|0.00030042
19:28:43|0.00030042
19:28:44|0.00030042
19:28:45|0.00030042
19:28:46|0.00030042
19:28:47|0.00030042
19:28:48|0.00030038
19:28:49|0.00030038
19:28:50|0.00030038
19:28:51|0.00030038
19:28:52|0.00030018
19:28:53|0.00030018
19:28:54|0.00030018
19:28:55|0.00029977
19:28:56|0.00029977
19:28:57|0.00029959
19:28:58|0.00029959
19:28:59|0.00029959
19:29:00|0.0002999
19:29:01|0.0002996
19:29:02|0.00029959
19:29:03|0.00029943
19:29:04|0.00029943
19:29:05|0.00029943
19:29:06|0.00029943
19:29:07|0.00029943
19:29:08|0.00029962
19:29:09|0.00029962
19:29:10|0.00029988
19:29:11|0.0002997
19:29:12|0.00029935
19:29:13|0.00029935
19:29:14|0.00029935
19:29:15|0.00029935
19:29:16|0.00029935
19:29:17|0.00029935
19:29:18|0.00029935
19:29:19|0.00029935
19:29:20|0.00029935
19:29:21|0.00029935
19:29:22|0.00029947
19:29:23|0.00029926
19:29:25|0.00029927
19:29:25|0.00029925
19:29:27|0.00029932
19:29:28|0.00029932
19:29:29|0.00029978
19:29:30|0.00029978
19:29:31|0.00029978
19:29:32|0.00029976
19:29:33|0.00029976
19:29:34|0.00029976
19:29:35|0.00029976
19:29:36|0.00029976
19:29:37|0.00029976
19:29:38|0.00029976
19:29:39|0.00029942
19:29:40|0.00029942
19:29:41|0.00029942
19:29:42|0.00029968
19:29:43|0.00029968
19:29:44|0.00029968
19:29:45|0.00029968
19:29:46|0.00029968
19:29:47|0.00029968
19:29:48|0.00029968
19:29:49|0.00029968
19:29:51|0.00029984
19:29:51|0.00029984
19:29:52|0.00029983
19:29:54|0.00029984
19:29:55|0.00029984
19:29:56|0.00029965
19:29:57|0.00029965
19:29:58|0.00029965
19:29:59|0.00029965
19:30:00|0.00029993
19:30:01|0.00029993
19:30:02|0.00029993
19:30:03|0.00029993
19:30:04|0.00029993
19:30:05|0.00029993
19:30:06|0.00029968
19:30:07|0.00029941
19:30:08|0.00029941
19:30:10|0.00029941
19:30:11|0.00029941
19:30:12|0.00029941
19:30:12|0.00029941
19:30:13|0.00029988
19:30:15|0.00029988
19:30:15|0.00029988
19:30:16|0.00029988
19:30:18|0.00029988
19:30:19|0.00029966
19:30:19|0.00029978
19:30:21|0.00029978
19:30:21|0.00029981
19:30:22|0.00029981
19:30:23|0.00029981
19:30:24|0.00029981
19:30:25|0.00030014
19:30:26|0.00030014
19:30:27|0.00030014
19:30:28|0.00029984
19:30:29|0.00030001
19:30:30|0.00030001
19:30:32|0.00030001
19:30:33|0.00030028
19:30:34|0.00030028
19:30:35|0.00030028
19:30:36|0.00030028
19:30:37|0.00030041
19:30:38|0.00030043
19:30:39|0.00030043
19:30:40|0.00030043
19:30:41|0.00030043
19:30:42|0.00030057
19:30:43|0.00030057
19:30:44|0.00030064
19:30:45|0.00030064
19:30:46|0.00030064
19:30:47|0.00030064
19:30:48|0.00030064
19:30:49|0.00030081
19:30:50|0.00030086
19:30:51|0.00030086
19:30:52|0.00030111
19:30:53|0.00030116
19:30:54|0.0003013
19:30:55|0.00030134
19:30:57|0.0003013
19:30:58|0.0003013
19:30:59|0.00030123
19:31:00|0.00030123
19:31:01|0.00030103
19:31:03|0.00030103
19:31:04|0.00030103
19:31:05|0.00030103
19:31:06|0.00030103
19:31:08|0.00030103
19:31:09|0.00030091
19:31:09|0.00030091
19:31:12|0.00030091
19:31:12|0.00030091
19:31:13|0.00030091
19:31:14|0.00030088
19:31:15|0.00030088
19:31:16|0.00030101
19:31:17|0.00030105
19:31:19|0.00030105
19:31:20|0.00030105
19:31:21|0.00030105
19:31:22|0.00030105
19:31:23|0.00030105
19:31:24|0.00030105
19:31:25|0.00030097
19:31:26|0.00030097
19:31:28|0.00030091
19:31:29|0.00030091
19:31:30|0.00030091
19:31:31|0.00030091
19:31:32|0.00030091
19:31:33|0.0003008
19:31:33|0.0003006
19:31:35|0.00030094
19:31:36|0.00030071
19:31:37|0.00030071
19:31:38|0.00030071
19:31:39|0.00030033
19:31:40|0.00030033
19:31:41|0.00030033
19:31:41|0.00030033
19:31:43|0.00030047
19:31:44|0.00030023
19:31:45|0.0003001
19:31:46|0.0003001
19:31:48|0.00030006
19:31:48|0.00029997
19:31:49|0.00030038
19:31:50|0.00030038
19:31:52|0.00030054
19:31:53|0.00030054
19:31:54|0.00030032
19:31:55|0.00030032
19:31:56|0.00030032
19:31:58|0.00030021
19:31:58|0.00030021
19:31:59|0.00030021
19:32:00|0.0003002
19:32:01|0.00030011
19:32:02|0.00030035
19:32:03|0.00030035
19:32:04|0.00030035
19:32:05|0.00030035
19:32:06|0.00030035
19:32:07|0.00029986
19:32:08|0.00029986
19:32:09|0.00029986
19:32:10|0.0003002
19:32:12|0.00030011
19:32:13|0.00030018
19:32:14|0.00030018
19:32:15|0.00030018
19:32:15|0.00030018
19:32:17|0.00029989
19:32:17|0.00029989
19:32:18|0.00029989
19:32:20|0.00029989
19:32:20|0.0002998
19:32:22|0.00029993
19:32:23|0.00029959
19:32:25|0.00029959
19:32:25|0.00029961
19:32:27|0.00029993
19:32:29|0.00029993
19:32:29|0.00029993
19:32:31|0.00029993
19:32:32|0.00029957
19:32:32|0.00029957
19:32:34|0.00029957
19:32:35|0.00030007
19:32:36|0.00030007
19:32:38|0.00030007
19:32:39|0.00030007
19:32:39|0.00030007
19:32:40|0.00030007
19:32:41|0.00030007
19:32:42|0.00030007
19:32:43|0.00030007
19:32:44|0.00030007
19:32:45|0.00030007
19:32:46|0.00030007
19:32:47|0.00030007
19:32:48|0.00030007
19:32:50|0.00030007
19:32:50|0.00029984
19:32:51|0.00029984
19:32:52|0.00029984
19:32:54|0.00029964
19:32:54|0.00029964
19:32:56|0.00029964
19:32:57|0.00029964
19:32:57|0.00029953
19:32:59|0.00029947
19:33:00|0.00029947
19:33:01|0.00029947
19:33:01|0.0002993
19:33:04|0.00029972
19:33:04|0.00029972
19:33:05|0.0002998
19:33:06|0.0002998
19:33:07|0.00029959
19:33:08|0.00029988
19:33:09|0.00029988
19:33:10|0.00029988
19:33:11|0.00029991
19:33:12|0.00029983
19:33:13|0.00029964
19:33:15|0.00029969
19:33:16|0.00029969
19:33:17|0.00029981
19:33:17|0.00029998
19:33:20|0.00029998
19:33:20|0.00029998
19:33:21|0.00029998
19:33:22|0.00029998
19:33:23|0.00030032
19:33:24|0.00030035
19:33:26|0.00030021
19:33:26|0.00030021
19:33:29|0.00030021
19:33:29|0.00030037
19:33:30|0.00030037
19:33:31|0.00030043
19:33:32|0.00030036
19:33:33|0.0003003
19:33:34|0.00030049
19:33:35|0.00030049
19:33:36|0.00030049
19:33:37|0.00030049
19:33:38|0.00030049
19:33:39|0.00030009
19:33:40|0.00030068
19:33:41|0.00030084
19:33:42|0.00030084
19:33:43|0.00030084
19:33:44|0.00030084
19:33:45|0.00030084
19:33:47|0.00030084
19:33:48|0.00030059
19:33:49|0.00030032
19:33:50|0.00030032
19:33:51|0.00030032
19:33:51|0.00030032
19:33:53|0.00030032
19:33:54|0.00030032
19:33:55|0.0003008
19:33:56|0.0003008
19:33:57|0.0003008
19:33:58|0.0003008
19:33:58|0.0003008
19:33:59|0.0003008
19:34:00|0.0003008
19:34:02|0.00030048
19:34:03|0.00030048
19:34:04|0.00030048
19:34:06|0.00030048
19:34:06|0.00030023
19:34:07|0.00030023
19:34:09|0.00030023
19:34:11|0.00030023
19:34:12|0.00030043
19:34:12|0.00030043
19:34:14|0.00030043
19:34:15|0.00030043
19:34:15|0.00030043
19:34:17|0.00030031
19:34:17|0.00030031
19:34:18|0.00030056
19:34:19|0.00030056
19:34:20|0.00030056
19:34:22|0.00030056
19:34:23|0.00030056
19:34:24|0.00030056
19:34:24|0.00030056
19:34:25|0.00030088
19:34:26|0.0003011
19:34:28|0.00030114
19:34:29|0.00030114
19:34:30|0.00030114
19:34:31|0.00030114
19:34:32|0.00030114
19:34:33|0.00030116
19:34:34|0.00030116
19:34:36|0.00030132
19:34:37|0.00030132
19:34:38|0.00030137
19:34:39|0.00030141
19:34:40|0.00030141
19:34:41|0.0003014
19:34:42|0.0003014
19:34:43|0.0003014
19:34:44|0.0003014
19:34:46|0.0003014
19:34:46|0.0003014
19:34:47|0.0003014
19:34:48|0.00030142
19:34:49|0.00030142
19:34:50|0.00030142
19:34:51|0.00030119
19:34:53|0.00030109
19:34:54|0.00030109
19:34:54|0.00030109
19:34:56|0.00030136
19:34:57|0.0003013
19:34:57|0.0003013
19:34:59|0.0003013
19:35:00|0.0003013
19:35:00|0.0003013
19:35:02|0.0003013
19:35:03|0.0003013
19:35:04|0.0003013
19:35:05|0.0003013
19:35:06|0.0003009
19:35:07|0.00030087
19:35:08|0.00030087
19:35:09|0.00030087
19:35:10|0.00030109
19:35:11|0.00030109
19:35:13|0.00030103
19:35:13|0.00030111
19:35:14|0.00030111
19:35:16|0.00030111
19:35:16|0.00030091
19:35:18|0.00030074
19:35:19|0.00030071
19:35:19|0.00030071
19:35:20|0.00030071
19:35:21|0.00030046
19:35:22|0.00030066
19:35:23|0.00030058
19:35:25|0.00030072
19:35:25|0.00030072
19:35:27|0.00030072
19:35:28|0.00030072
19:35:29|0.00030081
19:35:31|0.00030081
19:35:32|0.00030081
19:35:33|0.00030083
19:35:34|0.00030097
19:35:36|0.00030097
19:35:37|0.00030097
19:35:38|0.00030096
19:35:39|0.00030096
19:35:40|0.00030096
19:35:41|0.00030096
19:35:42|0.00030096
19:35:43|0.00030096
19:35:44|0.0003008
19:35:45|0.00030067
19:35:46|0.00030067
19:35:47|0.00030067
19:35:48|0.00030067
19:35:49|0.00030077
19:35:50|0.00030076
19:35:51|0.00030076
19:35:52|0.00030107
19:35:53|0.00030101
19:35:54|0.00030101
19:35:55|0.00030101
19:35:56|0.00030101
19:35:57|0.00030101
19:35:58|0.00030101
19:35:59|0.00030101
19:36:00|0.00030101
19:36:01|0.00030101
19:36:02|0.00030101
19:36:03|0.00030101
19:36:05|0.00030112
19:36:06|0.00030112
19:36:07|0.00030112
19:36:07|0.00030117
19:36:08|0.00030117
19:36:10|0.00030117
19:36:11|0.00030075
19:36:11|0.00030075
19:36:13|0.00030101
19:36:13|0.00030101
19:36:15|0.00030101
19:36:15|0.00030121
19:36:16|0.00030121
19:36:18|0.00030095
19:36:19|0.00030095
19:36:19|0.00030095
19:36:20|0.00030095
19:36:22|0.00030095
19:36:22|0.00030075
19:36:23|0.00030075
19:36:24|0.00030131
19:36:25|0.00030131
19:36:26|0.00030143
19:36:28|0.00030076
19:36:29|0.00030075
19:36:30|0.00030068
19:36:30|0.00030068
19:36:32|0.00030068
19:36:33|0.00030075
19:36:34|0.00030075
19:36:35|0.0003011
19:36:36|0.0003011
19:36:37|0.00030075
19:36:38|0.00030075
19:36:39|0.00030126
19:36:40|0.00030129
19:36:41|0.0003012
19:36:42|0.0003012
19:36:43|0.00030121
19:36:44|0.00030121
19:36:45|0.00030121
19:36:46|0.00030126
19:36:47|0.00030126
19:36:48|0.00030126
19:36:49|0.0003012
19:36:50|0.0003012
19:36:51|0.0003012
19:36:52|0.0003012
19:36:53|0.00030117
19:36:55|0.00030107
19:36:55|0.00030107
19:36:57|0.00030107
19:36:57|0.00030099
19:36:58|0.00030094
19:36:59|0.00030113
19:37:01|0.0003012
19:37:02|0.0003012
19:37:03|0.00030164
19:37:04|0.00030164
19:37:05|0.00030133
19:37:06|0.00030167
19:37:07|0.00030167
19:37:08|0.00030168
19:37:09|0.00030132
19:37:11|0.00030126
19:37:12|0.00030126
19:37:13|0.00030154
19:37:14|0.00030164
19:37:15|0.00030156
19:37:16|0.00030167
19:37:17|0.00030167
19:37:17|0.00030167
19:37:18|0.00030115
19:37:19|0.00030112
19:37:21|0.0003009
19:37:21|0.00030066
19:37:23|0.00030075
19:37:24|0.00030075
19:37:25|0.00030075
19:37:26|0.0003011
19:37:27|0.0003011
19:37:28|0.0003011
19:37:29|0.0003007
19:37:30|0.00030052
19:37:32|0.00030071
19:37:33|0.00030071
19:37:34|0.00030107
19:37:35|0.00030127
19:37:37|0.00030104
19:37:37|0.00030104
19:37:39|0.00030104
19:37:39|0.00030054
19:37:41|0.00030118
19:37:41|0.00030118
19:37:42|0.00030073
19:37:43|0.00030112
19:37:44|0.00030073
19:37:46|0.00030073
19:37:47|0.00030073
19:37:48|0.00030073
19:37:49|0.00030113
19:37:50|0.00030113
19:37:51|0.00030113
19:37:52|0.00030113
19:37:53|0.00030113
19:37:54|0.00030077
19:37:55|0.00030077
19:37:56|0.00030083
19:37:57|0.00030083
19:37:58|0.00030083
19:37:59|0.00030083
19:38:00|0.00030083
19:38:01|0.00030083
19:38:02|0.00030083
19:38:03|0.00030083
19:38:04|0.00030083
19:38:05|0.00030083
19:38:06|0.00030083
19:38:08|0.00030083
19:38:08|0.0003008
19:38:09|0.0003008
19:38:10|0.0003008
19:38:11|0.00030118
19:38:12|0.00030105
19:38:14|0.00030091
19:38:15|0.00030124
19:38:15|0.00030126
19:38:16|0.00030132
19:38:17|0.00030132
19:38:18|0.00030132
19:38:20|0.0003013
19:38:20|0.00030076
19:38:22|0.0003008
19:38:23|0.0003008
19:38:24|0.0003008
19:38:24|0.0003008
19:38:25|0.00030096
19:38:26|0.00030096
19:38:27|0.00030096
19:38:29|0.00030096
19:38:30|0.00030111
19:38:30|0.00030111
19:38:32|0.00030111
19:38:33|0.00030111
19:38:34|0.00030126
19:38:35|0.00030114
19:38:36|0.00030114
19:38:37|0.00030114
19:38:38|0.00030114
19:38:39|0.00030114
19:38:40|0.00030129
19:38:41|0.00030129
19:38:42|0.00030129
19:38:43|0.00030129
19:38:44|0.00030129
19:38:45|0.00030136
19:38:46|0.0003015
19:38:47|0.0003015
19:38:49|0.00030133
19:38:50|0.00030133
19:38:50|0.00030133
19:38:51|0.00030133
19:38:52|0.00030133
19:38:53|0.00030133
19:38:55|0.00030176
19:38:56|0.00030185
19:38:56|0.00030185
19:38:57|0.00030185
19:38:59|0.00030185
19:38:59|0.00030185
19:39:01|0.00030185
19:39:02|0.00030185
19:39:02|0.00030185
19:39:04|0.00030185
19:39:05|0.00030174
19:39:05|0.00030144
19:39:06|0.00030151
19:39:08|0.00030151
19:39:09|0.00030151
19:39:10|0.00030151
19:39:11|0.00030151
19:39:12|0.00030172
19:39:13|0.00030145
19:39:14|0.00030145
19:39:15|0.00030145
19:39:16|0.00030159
19:39:17|0.00030159
19:39:18|0.00030159
19:39:19|0.00030159
19:39:20|0.00030176
19:39:21|0.00030176
19:39:22|0.00030161
19:39:23|0.00030161
19:39:24|0.00030161
19:39:25|0.00030164
19:39:26|0.00030164
19:39:28|0.00030164
19:39:29|0.00030164
19:39:30|0.00030162
19:39:30|0.00030147
19:39:33|0.00030147
19:39:33|0.00030176
19:39:34|0.00030176
19:39:35|0.00030176
19:39:36|0.00030176
19:39:37|0.00030176
19:39:38|0.00030176
19:39:39|0.00030176
19:39:41|0.00030165
19:39:42|0.00030165
19:39:44|0.00030165
19:39:44|0.00030165
19:39:46|0.00030148
19:39:46|0.00030148
19:39:47|0.00030165
19:39:48|0.00030185
19:39:50|0.00030185
19:39:51|0.00030167
19:39:52|0.00030167
19:39:53|0.00030167
19:39:54|0.00030167
19:39:54|0.00030167
19:39:56|0.00030167
19:39:57|0.00030167
19:39:57|0.00030167
19:39:59|0.00030167
19:39:59|0.00030158
19:40:01|0.00030158
19:40:02|0.00030158
19:40:02|0.00030146
19:40:04|0.00030146
19:40:04|0.00030146
19:40:06|0.0003018
19:40:06|0.0003018
19:40:08|0.00030187
19:40:09|0.00030187
19:40:10|0.00030189
19:40:11|0.00030169
19:40:12|0.00030169
19:40:13|0.00030163
19:40:13|0.00030163
19:40:15|0.00030163
19:40:16|0.00030163
19:40:17|0.00030163
19:40:18|0.00030163
19:40:19|0.00030163
19:40:20|0.00030182
19:40:21|0.00030147
19:40:22|0.00030183
19:40:23|0.00030183
19:40:24|0.00030148
19:40:25|0.00030148
19:40:26|0.00030148
19:40:27|0.00030147
19:40:27|0.00030147
19:40:28|0.00030147
19:40:30|0.00030147
19:40:30|0.00030164
19:40:32|0.00030142
19:40:33|0.00030142
19:40:34|0.00030142
19:40:35|0.00030142
19:40:37|0.00030123
19:40:37|0.00030123
19:40:38|0.00030123
19:40:39|0.00030132
19:40:41|0.00030132
19:40:42|0.0003012
19:40:42|0.0003012
19:40:43|0.0003012
19:40:45|0.0003012
19:40:46|0.0003012
19:40:47|0.0003012
19:40:48|0.0003012
19:40:48|0.00030148
19:40:50|0.00030148
19:40:51|0.00030148
19:40:52|0.00030125
19:40:53|0.00030125
19:40:53|0.00030125
19:40:55|0.00030125
19:40:56|0.00030125
19:40:57|0.00030125
19:40:58|0.00030125
19:40:59|0.00030125
19:41:00|0.00030125
19:41:00|0.00030125
19:41:01|0.00030125
19:41:03|0.00030141
19:41:04|0.00030141
19:41:05|0.00030141
19:41:06|0.00030151
19:41:07|0.00030151
19:41:09|0.00030151
19:41:10|0.00030151
19:41:11|0.00030151
19:41:12|0.00030151
19:41:12|0.00030147
19:41:14|0.00030147
19:41:16|0.00030132
19:41:16|0.00030132
19:41:17|0.00030132
19:41:18|0.0003016
19:41:19|0.0003016
19:41:20|0.0003016
19:41:21|0.00030175
19:41:22|0.00030175
19:41:23|0.00030155
19:41:24|0.00030155
19:41:25|0.00030155
19:41:26|0.00030144
19:41:27|0.0003016
19:41:28|0.0003016
19:41:29|0.0003016
19:41:30|0.00030142
19:41:31|0.00030142
19:41:32|0.00030138
19:41:34|0.00030138
19:41:35|0.00030138
19:41:37|0.00030138
19:41:38|0.00030138
19:41:40|0.00030138
19:41:41|0.00030171
19:41:41|0.00030171
19:41:43|0.00030171
19:41:43|0.00030171
19:41:44|0.00030171
19:41:45|0.00030171
19:41:46|0.00030171
19:41:47|0.00030126
19:41:48|0.00030126
19:41:49|0.00030126
19:41:50|0.00030126
19:41:51|0.00030126
19:41:53|0.00030126
19:41:55|0.00030126
19:41:55|0.00030126
19:41:57|0.00030126
19:41:57|0.00030125
19:41:59|0.00030125
19:42:00|0.00030125
19:42:00|0.00030125
19:42:01|0.00030131
19:42:02|0.00030121
19:42:03|0.00030118
19:42:04|0.00030118
19:42:06|0.00030118
19:42:07|0.00030118
19:42:08|0.00030126
19:42:10|0.00030088
19:42:11|0.00030088
19:42:12|0.00030088
19:42:13|0.00030089
19:42:14|0.00030089
19:42:15|0.00030089
19:42:16|0.00030076
19:42:17|0.00030076
19:42:18|0.00030058
19:42:19|0.00030072
19:42:20|0.00030072
19:42:21|0.00030072
19:42:22|0.00030072
19:42:24|0.00030072
19:42:24|0.00030072
19:42:25|0.00030072
19:42:26|0.00030072
19:42:27|0.00030097
19:42:29|0.00030097
19:42:29|0.00030101
19:42:30|0.00030101
19:42:32|0.00030107
19:42:32|0.00030101
19:42:33|0.00030101
19:42:35|0.00030101
19:42:36|0.00030101
19:42:38|0.00030101
19:42:39|0.00030072
19:42:40|0.00030072
19:42:42|0.0003005
19:42:42|0.00030046
19:42:43|0.00030046
19:42:45|0.00030046
19:42:46|0.00030046
19:42:47|0.00030046
19:42:48|0.00030046
19:42:49|0.00030046
19:42:51|0.00030046
19:42:51|0.00029992
19:42:53|0.00029992
19:42:54|0.00029992
19:42:55|0.00029992
19:42:56|0.00029992
19:42:57|0.0003
19:42:58|0.0003
19:42:59|0.0003
19:43:00|0.0003
19:43:01|0.0003
19:43:03|0.00030038
19:43:03|0.00030038
19:43:04|0.00030038
19:43:06|0.00030038
19:43:06|0.00030038
19:43:08|0.00030038
19:43:09|0.00030038
19:43:10|0.00030038
19:43:11|0.00029976
19:43:12|0.00029976
19:43:13|0.00029976
19:43:14|0.00030023
19:43:15|0.00030014
19:43:16|0.00030014
19:43:17|0.00030014
19:43:18|0.00030014
19:43:19|0.00030014
19:43:20|0.00030014
19:43:21|0.00030014
19:43:22|0.00030014
19:43:24|0.00029961
19:43:25|0.00029961
19:43:25|0.0002998
19:43:27|0.0002998
19:43:27|0.0002998
19:43:29|0.0002998
19:43:30|0.00029954
19:43:31|0.00029954
19:43:32|0.00029949
19:43:33|0.00029949
19:43:34|0.00029949
19:43:35|0.00029949
19:43:37|0.00029949
19:43:37|0.0002995
19:43:39|0.0002995
19:43:40|0.0002995
19:43:41|0.00029981
19:43:42|0.00029981
19:43:43|0.00029981
19:43:44|0.00029981
19:43:45|0.00029981
19:43:46|0.00029981
19:43:48|0.0002995
19:43:48|0.0002995
19:43:49|0.00029939
19:43:51|0.00029939
19:43:52|0.0002996
19:43:53|0.0002998
19:43:54|0.00029978
19:43:55|0.00029978
19:43:56|0.00029978
19:43:57|0.00029996
19:43:58|0.00029978
19:43:59|0.00029978
19:44:00|0.00029978
19:44:01|0.00029978
19:44:02|0.00029978
19:44:03|0.00029978
19:44:04|0.00029978
19:44:05|0.00029978
19:44:06|0.00029993
19:44:07|0.00029993
19:44:08|0.00029993
19:44:09|0.00029929
19:44:11|0.00029929
19:44:12|0.00029929
19:44:13|0.00029929
19:44:14|0.00029929
19:44:15|0.00029929
19:44:15|0.00029938
19:44:16|0.00029938
19:44:17|0.00029938
19:44:18|0.00029938
19:44:19|0.00029938
19:44:20|0.00029938
19:44:21|0.00029938
19:44:23|0.00029938
19:44:24|0.00029938
19:44:25|0.00029938
19:44:25|0.00029938
19:44:27|0.00029938
19:44:28|0.00029938
19:44:28|0.0002994
19:44:30|0.0002994
19:44:30|0.0002994
19:44:31|0.0002994
19:44:33|0.0002994
19:44:34|0.00029975
19:44:34|0.00029991
19:44:36|0.00030001
19:44:36|0.00030001
19:44:38|0.00029996
19:44:38|0.00029996
19:44:39|0.00029996
19:44:40|0.00030018
19:44:42|0.00030018
19:44:42|0.00030018
19:44:44|0.00029999
19:44:44|0.00029999
19:44:45|0.00029976
19:44:46|0.00029974
19:44:48|0.00029974
19:44:48|0.00029974
19:44:49|0.00029994
19:44:50|0.00029994
19:44:51|0.00029994
19:44:52|0.00029994
19:44:53|0.00029997
19:44:54|0.00029997
19:44:56|0.00029989
19:44:56|0.00029989
19:44:58|0.00029959
19:44:59|0.00030006
19:45:00|0.00030006
19:45:01|0.00030006
19:45:03|0.00030002
19:45:03|0.0003001
19:45:04|0.00030022
19:45:05|0.00030022
19:45:06|0.00030022
19:45:08|0.00030033
19:45:09|0.00030033
19:45:10|0.00030033
19:45:11|0.00030033
19:45:12|0.00030033
19:45:13|0.00030033
19:45:14|0.00030033
19:45:15|0.00030011
19:45:16|0.00030011
19:45:17|0.00030011
19:45:18|0.00030011
19:45:19|0.00030011
19:45:20|0.00030005
19:45:21|0.00029993
19:45:22|0.00030005
19:45:23|0.00030008
19:45:24|0.00030008
19:45:25|0.00030008
19:45:26|0.00030008
19:45:27|0.00030008
19:45:28|0.00030024
19:45:29|0.0002999
19:45:30|0.0002999
19:45:31|0.00029965
19:45:32|0.00029965
19:45:33|0.00029965
19:45:34|0.00029965
19:45:35|0.00030006
19:45:36|0.00030019
19:45:37|0.00030019
19:45:38|0.00030019
19:45:39|0.00030019
19:45:40|0.00030019
19:45:41|0.00030019
19:45:42|0.00030019
19:45:44|0.00030019
19:45:45|0.00030019
19:45:45|0.00029977
19:45:46|0.00029977
19:45:48|0.00029997
19:45:49|0.00029997
19:45:50|0.00030021
19:45:51|0.00030021
19:45:52|0.00030021
19:45:53|0.00030022
19:45:54|0.00030022
19:45:55|0.00030022
19:45:56|0.00030013
19:45:57|0.00030013
19:45:58|0.00030013
19:45:59|0.00030013
19:46:00|0.00030013
19:46:02|0.00030013
19:46:02|0.00030013
19:46:03|0.00030013
19:46:04|0.00030013
19:46:06|0.00030013
19:46:07|0.00029984
19:46:08|0.00029984
19:46:09|0.00029984
19:46:10|0.00029984
19:46:11|0.00029984
19:46:12|0.00029984
19:46:13|0.00029997
19:46:14|0.00030016
19:46:16|0.00029974
19:46:17|0.00029974
19:46:18|0.00029974
19:46:19|0.00029974
19:46:20|0.00029973
19:46:21|0.00029973
19:46:22|0.00029973
19:46:23|0.00030003
19:46:25|0.00030003
19:46:26|0.00029971
19:46:27|0.00029971
19:46:28|0.00029971
19:46:28|0.00029971
19:46:30|0.00029961
19:46:31|0.00029961
19:46:32|0.00029942
19:46:32|0.00029942
19:46:34|0.00029942
19:46:34|0.00029949
19:46:36|0.00029949
19:46:36|0.00029949
19:46:38|0.00029932
19:46:40|0.00029932
19:46:41|0.00029932
19:46:41|0.00029959
19:46:43|0.00029959
19:46:44|0.00029959
19:46:45|0.00029959
19:46:46|0.00029959
19:46:47|0.00029945
19:46:48|0.00029945
19:46:49|0.00029905
19:46:49|0.00029905
19:46:51|0.00029905
19:46:52|0.00029905
19:46:52|0.00029905
19:46:53|0.00029905
19:46:55|0.00029905
19:46:56|0.00029905
19:46:57|0.00029905
19:46:58|0.00029905
19:46:59|0.00029905
19:46:59|0.00029905
19:47:01|0.00029972
19:47:02|0.00029972
19:47:03|0.00029972
19:47:04|0.00029936
19:47:05|0.00029936
19:47:06|0.00029979
19:47:07|0.00029979
19:47:08|0.00029979
19:47:09|0.00029979
19:47:10|0.00029979
19:47:10|0.00029979
19:47:13|0.00029979
19:47:13|0.00029979
19:47:14|0.00029979
19:47:16|0.00029979
19:47:17|0.00029979
19:47:17|0.00029979
19:47:19|0.00029979
19:47:20|0.00029979
19:47:21|0.00029979
19:47:21|0.00030011
19:47:23|0.00030011
19:47:24|0.00030011
19:47:25|0.00030011
19:47:26|0.00029976
19:47:26|0.00029976
19:47:27|0.00029967
19:47:28|0.00029967
19:47:30|0.00029966
19:47:31|0.00029966
19:47:31|0.00029966
19:47:33|0.00029966
19:47:33|0.00029966
19:47:35|0.00029966
19:47:36|0.00029966
19:47:37|0.00029966
19:47:38|0.00029966
19:47:39|0.00029966
19:47:41|0.00029966
19:47:41|0.00029966
19:47:43|0.00029966
19:47:45|0.00029966
19:47:45|0.00029966
19:47:46|0.00029966
19:47:47|0.00029966
19:47:48|0.00029966
19:47:49|0.00030001
19:47:50|0.00030022
19:47:51|0.0002999
19:47:52|0.0002999
19:47:53|0.00030009
19:47:54|0.00030009
19:47:55|0.00030009
19:47:56|0.00029968
19:47:57|0.00029968
19:47:58|0.00029952
19:47:59|0.00029957
19:48:00|0.00029944
19:48:01|0.00029944
19:48:03|0.00029944
19:48:05|0.00029942
19:48:05|0.00029942
19:48:06|0.00029942
19:48:07|0.00029942
19:48:08|0.00029942
19:48:09|0.00029942
19:48:10|0.00029979
19:48:11|0.00029979
19:48:12|0.00029979
19:48:13|0.00029979
19:48:14|0.00029979
19:48:15|0.00029979
19:48:17|0.00029979
19:48:18|0.00029979
19:48:19|0.00029979
19:48:21|0.00029963
19:48:22|0.00029992
19:48:23|0.00030001
19:48:24|0.00030031
19:48:25|0.00030031
19:48:26|0.00030031
19:48:27|0.00030031
19:48:29|0.00030031
19:48:29|0.00030031
19:48:30|0.00030031
19:48:31|0.00030031
19:48:32|0.00030031
19:48:33|0.00030028
19:48:34|0.00030028
19:48:35|0.00030028
19:48:37|0.00030016
19:48:37|0.00030016
19:48:38|0.00030016
19:48:39|0.00029993
19:48:40|0.00029974
19:48:41|0.00029974
19:48:42|0.00029974
19:48:43|0.00029972
19:48:45|0.00029955
19:48:46|0.00029955
19:48:47|0.00029955
19:48:48|0.00029953
19:48:49|0.00029953
19:48:50|0.00029953
19:48:51|0.00029983
19:48:52|0.00029981
19:48:53|0.00029971
19:48:54|0.00029971
19:48:55|0.00029971
19:48:56|0.00029971
19:48:58|0.00029991
19:48:58|0.00029991
19:48:59|0.00029991
19:49:00|0.00029991
19:49:02|0.00029991
19:49:03|0.0002996
19:49:04|0.0002996
19:49:05|0.0002996
19:49:06|0.0002996
19:49:07|0.0002996
19:49:08|0.0002997
19:49:08|0.0002997
19:49:10|0.00029969
19:49:11|0.00029969
19:49:12|0.00029945
19:49:14|0.00029945
19:49:15|0.00029945
19:49:15|0.00029923
19:49:17|0.00029898
19:49:17|0.00029898
19:49:18|0.00029898
19:49:20|0.00029898
19:49:21|0.00029898
19:49:22|0.00029898
19:49:23|0.00029898
19:49:24|0.0002992
19:49:24|0.00029912
19:49:25|0.00029941
19:49:27|0.00029944
19:49:28|0.00029944
19:49:29|0.00029944
19:49:30|0.00029944
19:49:32|0.00029951
19:49:32|0.00029951
19:49:34|0.00029956
19:49:34|0.00029956
19:49:35|0.00029956
19:49:36|0.00029951
19:49:37|0.00029951
19:49:38|0.00029951
19:49:40|0.00029951
19:49:40|0.00029962
19:49:41|0.00029962
19:49:43|0.00029954
19:49:44|0.00029954
19:49:46|0.00029954
19:49:46|0.00029954
19:49:47|0.00029954
19:49:49|0.00029954
19:49:50|0.00029954
19:49:51|0.00029954
19:49:52|0.00029919
19:49:53|0.00029919
19:49:54|0.00029919
19:49:55|0.00029919
19:49:56|0.00029919
19:49:57|0.00029919
19:49:58|0.00029897
19:49:59|0.00029897
19:50:00|0.00029897
19:50:01|0.00029906
19:50:02|0.00029906
19:50:03|0.00029906
19:50:04|0.00029906
19:50:05|0.00029906
19:50:07|0.00029882
19:50:08|0.00029882
19:50:09|0.00029889
19:50:10|0.00029889
19:50:11|0.00029889
19:50:12|0.00029895
19:50:13|0.00029874
19:50:15|0.00029864
19:50:16|0.00029864
19:50:16|0.00029852
19:50:17|0.00029846
19:50:19|0.00029805
19:50:20|0.00029801
19:50:21|0.00029801
19:50:21|0.00029767
19:50:22|0.00029767
19:50:23|0.00029759
19:50:25|0.00029749
19:50:25|0.00029759
19:50:26|0.00029744
19:50:28|0.00029715
19:50:29|0.00029715
19:50:30|0.00029715
19:50:32|0.00029766
19:50:33|0.00029766
19:50:34|0.00029766
19:50:35|0.00029766
19:50:35|0.00029749
19:50:37|0.00029749
19:50:37|0.00029749
19:50:39|0.00029749
19:50:40|0.00029729
19:50:40|0.00029729
19:50:41|0.00029729
19:50:42|0.00029729
19:50:44|0.00029729
19:50:45|0.00029729
19:50:46|0.00029729
19:50:47|0.00029777
19:50:48|0.00029781
19:50:49|0.00029781
19:50:51|0.0002977
19:50:51|0.0002977
19:50:53|0.00029728
19:50:53|0.00029728
19:50:55|0.00029733
19:50:57|0.00029733
19:50:57|0.00029733
19:50:59|0.00029733
19:51:00|0.00029733
19:51:01|0.00029748
19:51:01|0.00029786
19:51:03|0.00029724
19:51:03|0.00029724
19:51:05|0.00029724
19:51:05|0.00029724
19:51:06|0.00029785
19:51:07|0.00029785
19:51:08|0.00029785
19:51:10|0.00029785
19:51:10|0.00029785
19:51:11|0.00029785
19:51:12|0.00029785
19:51:14|0.00029785
19:51:14|0.00029812
19:51:16|0.00029866
19:51:17|0.00029867
19:51:18|0.00029867
19:51:20|0.0002983
19:51:21|0.0002983
19:51:21|0.0002983
19:51:22|0.0002983
19:51:23|0.0002983
19:51:24|0.00029843
19:51:25|0.00029764
19:51:26|0.00029764
19:51:28|0.00029794
19:51:29|0.00029766
19:51:29|0.00029766
19:51:31|0.00029764
19:51:32|0.00029721
19:51:33|0.0002971
19:51:34|0.00029729
19:51:35|0.00029704
19:51:36|0.00029704
19:51:37|0.00029729
19:51:38|0.00029729
19:51:39|0.00029729
19:51:40|0.00029737
19:51:41|0.00029737
19:51:42|0.00029737
19:51:43|0.00029737
19:51:44|0.00029684
19:51:46|0.00029684
19:51:46|0.00029683
19:51:48|0.00029683
19:51:49|0.00029683
19:51:50|0.00029683
19:51:51|0.00029683
19:51:52|0.00029695
19:51:53|0.00029695
19:51:54|0.00029723
19:51:55|0.00029722
19:51:56|0.00029722
19:51:57|0.00029698
19:51:58|0.00029699
19:51:59|0.00029699
19:52:01|0.00029678
19:52:01|0.0002967
19:52:02|0.0002967
19:52:03|0.00029701
19:52:05|0.00029702
19:52:06|0.00029702
19:52:07|0.00029702
19:52:07|0.00029702
19:52:09|0.00029712
19:52:10|0.00029688
19:52:11|0.00029688
19:52:12|0.00029688
19:52:13|0.00029732
19:52:15|0.00029733
19:52:16|0.00029733
19:52:17|0.00029721
19:52:18|0.00029724
19:52:20|0.00029764
19:52:21|0.00029779
19:52:22|0.00029779
19:52:23|0.00029779
19:52:23|0.00029769
19:52:25|0.00029778
19:52:25|0.00029778
19:52:26|0.00029778
19:52:28|0.00029778
19:52:28|0.00029757
19:52:30|0.00029757
19:52:31|0.00029757
19:52:32|0.00029757
19:52:33|0.00029757
19:52:34|0.00029794
19:52:35|0.00029794
19:52:36|0.00029794
19:52:37|0.00029794
19:52:38|0.00029792
19:52:39|0.00029792
19:52:40|0.00029835
19:52:41|0.00029836
19:52:42|0.00029836
19:52:43|0.00029836
19:52:44|0.00029836
19:52:46|0.00029836
19:52:46|0.00029836
19:52:48|0.00029876
19:52:49|0.00029872
19:52:51|0.00029881
19:52:51|0.00029881
19:52:52|0.00029881
19:52:54|0.00029855
19:52:55|0.00029835
19:52:56|0.00029835
19:52:57|0.00029835
19:52:58|0.00029835
19:52:59|0.00029835
19:53:00|0.00029834
19:53:01|0.00029834
19:53:02|0.00029834
19:53:03|0.00029834
19:53:04|0.00029784
19:53:05|0.00029797
19:53:06|0.00029797
19:53:07|0.00029826
19:53:08|0.00029826
19:53:09|0.00029826
19:53:10|0.00029851
19:53:11|0.00029854
19:53:12|0.00029804
19:53:13|0.00029804
19:53:14|0.00029804
19:53:15|0.00029804
19:53:16|0.00029804
19:53:17|0.00029804
19:53:18|0.00029827
19:53:19|0.00029822
19:53:20|0.00029826
19:53:22|0.00029826
19:53:23|0.00029826
19:53:24|0.00029826
19:53:25|0.00029826
19:53:26|0.00029826
19:53:27|0.00029826
19:53:28|0.00029855
19:53:29|0.00029855
19:53:30|0.00029843
19:53:31|0.00029843
19:53:32|0.00029877
19:53:33|0.00029882
19:53:34|0.0002989
19:53:35|0.00029849
19:53:36|0.00029849
19:53:37|0.00029847
19:53:38|0.00029822
19:53:39|0.00029822
19:53:40|0.00029822
19:53:42|0.00029822
19:53:43|0.00029822
19:53:44|0.00029822
19:53:45|0.00029822
19:53:46|0.00029879
19:53:47|0.00029879
19:53:48|0.00029879
19:53:49|0.00029879
19:53:50|0.00029879
19:53:51|0.00029877
19:53:51|0.00029846
19:53:54|0.00029844
19:53:54|0.00029844
19:53:55|0.00029844
19:53:56|0.00029844
19:53:57|0.00029877
19:53:58|0.00029877
19:53:59|0.00029877
19:54:00|0.00029895
19:54:01|0.00029895
19:54:02|0.00029895
19:54:03|0.00029866
19:54:04|0.00029866
19:54:05|0.0002989
19:54:06|0.00029865
19:54:07|0.00029894
19:54:08|0.00029894
19:54:09|0.00029894
19:54:10|0.00029896
19:54:11|0.00029874
19:54:12|0.00029874
19:54:13|0.00029897
19:54:14|0.00029897
19:54:15|0.00029897
19:54:16|0.00029897
19:54:17|0.00029897
19:54:18|0.00029887
19:54:20|0.00029865
19:54:22|0.00029859
19:54:22|0.00029859
19:54:23|0.00029875
19:54:25|0.00029875
19:54:26|0.00029875
19:54:27|0.00029875
19:54:28|0.00029919
19:54:29|0.00029919
19:54:29|0.00029919
19:54:31|0.00029919
19:54:32|0.00029919
19:54:33|0.00029893
19:54:34|0.00029893
19:54:35|0.00029893
19:54:36|0.00029893
19:54:36|0.00029916
19:54:37|0.00029916
19:54:38|0.00029916
19:54:40|0.00029885
19:54:41|0.00029881
19:54:41|0.00029875
19:54:42|0.00029875
19:54:44|0.00029875
19:54:44|0.00029884
19:54:46|0.00029884
19:54:47|0.00029909
19:54:48|0.00029912
19:54:49|0.00029906
19:54:51|0.00029906
19:54:52|0.00029906
19:54:53|0.00029883
19:54:55|0.000299
19:54:55|0.000299
19:54:56|0.00029855
19:54:57|0.00029851
19:54:58|0.00029851
19:54:59|0.00029851
19:55:00|0.00029851
19:55:01|0.00029894
19:55:02|0.00029896
19:55:03|0.00029892
19:55:04|0.00029892
19:55:05|0.00029892
19:55:06|0.00029921
19:55:07|0.0002992
19:55:08|0.0002992
19:55:09|0.0002992
19:55:10|0.00029932
19:55:11|0.00029932
19:55:12|0.00029941
19:55:13|0.00029931
19:55:14|0.00029931
19:55:15|0.00029911
19:55:16|0.00029911
19:55:17|0.00029911
19:55:18|0.00029911
19:55:19|0.00029911
19:55:20|0.00029911
19:55:21|0.00029911
19:55:22|0.0002993
19:55:23|0.0002993
19:55:24|0.00029956
19:55:26|0.00029966
19:55:27|0.00029986
19:55:27|0.00029986
19:55:28|0.00029986
19:55:29|0.00029986
19:55:30|0.00029986
19:55:32|0.00029986
19:55:33|0.00029964
19:55:34|0.00029964
19:55:35|0.00029992
19:55:35|0.00029937
19:55:37|0.00029936
19:55:38|0.00029995
19:55:40|0.00029929
19:55:40|0.00029929
19:55:41|0.00029929
19:55:42|0.0003
19:55:43|0.00030044
19:55:44|0.00030044
19:55:45|0.00030024
19:55:46|0.00030024
19:55:48|0.00029997
19:55:50|0.00030019
19:55:50|0.00030019
19:55:51|0.00030005
19:55:52|0.00030005
19:55:54|0.00030005
19:55:55|0.00030005
19:55:56|0.00030034
19:55:56|0.00030037
19:55:58|0.00030037
19:56:00|0.00030037
19:56:00|0.00030037
19:56:01|0.00030013
19:56:02|0.00030051
19:56:04|0.00029994
19:56:04|0.00029994
19:56:06|0.00030008
19:56:07|0.00029994
19:56:08|0.00029994
19:56:09|0.00029994
19:56:10|0.00029994
19:56:11|0.00029994
19:56:11|0.00029994
19:56:13|0.00029998
19:56:14|0.00029998
19:56:15|0.00029998
19:56:15|0.00029975
19:56:16|0.00029982
19:56:18|0.00029982
19:56:19|0.00029953
19:56:21|0.00029953
19:56:22|0.00029953
19:56:24|0.00029986
19:56:24|0.00029986
19:56:25|0.00029986
19:56:26|0.00029986
19:56:28|0.00029986
19:56:28|0.00029986
19:56:30|0.00029986
19:56:31|0.00029986
19:56:32|0.00029986
19:56:33|0.00029986
19:56:34|0.00029986
19:56:35|0.0003005
19:56:36|0.0003005
19:56:37|0.00030005
19:56:38|0.00030005
19:56:38|0.00030005
19:56:40|0.00030005
19:56:41|0.00030005
19:56:41|0.00030005
19:56:42|0.00030005
19:56:44|0.0003005
19:56:44|0.00030077
19:56:46|0.00030077
19:56:47|0.00030077
19:56:48|0.00030077
19:56:48|0.00030077
19:56:50|0.00030077
19:56:50|0.00030077
19:56:52|0.00030077
19:56:53|0.00030077
19:56:54|0.00030077
19:56:55|0.00030077
19:56:57|0.00030086
19:56:58|0.00030086
19:56:59|0.00030086
19:57:00|0.00030091
19:57:00|0.00030091
19:57:01|0.00030111
19:57:03|0.00030111
19:57:04|0.00030111
19:57:05|0.00030132
19:57:06|0.00030132
19:57:07|0.00030132
19:57:08|0.00030131
19:57:10|0.00030176
19:57:10|0.00030186
19:57:11|0.00030192
19:57:12|0.00030186
19:57:13|0.00030186
19:57:14|0.00030199
19:57:15|0.00030199
19:57:16|0.00030199
19:57:17|0.00030212
19:57:18|0.00030212
19:57:19|0.00030231
19:57:21|0.00030246
19:57:23|0.00030253
19:57:23|0.00030228
19:57:24|0.00030213
19:57:25|0.00030189
19:57:27|0.00030163
19:57:28|0.00030163
19:57:29|0.00030114
19:57:30|0.00030114
19:57:30|0.00030114
19:57:33|0.00030114
19:57:33|0.00030185
19:57:34|0.00030066
19:57:35|0.00030026
19:57:37|0.00030031
19:57:38|0.00030031
19:57:39|0.00030065
19:57:40|0.00030065
19:57:41|0.00030068
19:57:41|0.00030068
19:57:43|0.00030068
19:57:44|0.00030002
19:57:45|0.00030002
19:57:46|0.00030002
19:57:47|0.00030002
19:57:48|0.00030002
19:57:49|0.00030002
19:57:50|0.0003005
19:57:52|0.0003005
19:57:52|0.00030065
19:57:53|0.00030068
19:57:54|0.00030068
19:57:55|0.00030094
19:57:57|0.00030099
19:57:58|0.00030118
19:57:59|0.00030118
19:58:00|0.00030127
19:58:02|0.00030122
19:58:02|0.00030122
19:58:03|0.00030122
19:58:04|0.00030122
19:58:05|0.00030122
19:58:06|0.00030122
19:58:08|0.00030047
19:58:09|0.00030047
19:58:10|0.00030047
19:58:12|0.00030057
19:58:12|0.00030057
19:58:13|0.00030079
19:58:14|0.00030079
19:58:15|0.00030079
19:58:16|0.00030111
19:58:17|0.00030129
19:58:18|0.00030128
19:58:19|0.00030128
19:58:20|0.00030082
19:58:21|0.00030065
19:58:22|0.00030065
19:58:23|0.00030065
19:58:24|0.00030065
19:58:26|0.00030065
19:58:26|0.00030065
19:58:28|0.00030098
19:58:28|0.00030093
19:58:30|0.00030093
19:58:31|0.00030093
19:58:33|0.00030093
19:58:33|0.00030113
19:58:34|0.0003008
19:58:35|0.0003008
19:58:37|0.00030079
19:58:38|0.00030067
19:58:38|0.00030083
19:58:40|0.00030083
19:58:41|0.00030064
19:58:42|0.00030064
19:58:42|0.00030064
19:58:43|0.00030064
19:58:44|0.00030092
19:58:46|0.00030092
19:58:47|0.00030092
19:58:47|0.00030092
19:58:49|0.00030092
19:58:49|0.00030092
19:58:51|0.000301
19:58:51|0.000301
19:58:53|0.00030046
19:58:54|0.00030046
19:58:55|0.00030045
19:58:56|0.00030059
19:58:57|0.00030058
19:58:59|0.00030058
19:59:00|0.00030058
19:59:00|0.00030089
19:59:01|0.00030098
19:59:03|0.00030089
19:59:05|0.00030064
19:59:05|0.00030064
19:59:06|0.00030064
19:59:08|0.0003003
19:59:08|0.00030028
19:59:09|0.00030028
19:59:10|0.00030028
19:59:11|0.00030069
19:59:13|0.00030069
19:59:13|0.00030062
19:59:15|0.00030062
19:59:15|0.0003005
19:59:16|0.00030033
19:59:17|0.0003
19:59:18|0.00030013
19:59:20|0.00030013
19:59:21|0.00030012
19:59:22|0.00030002
19:59:23|0.00030027
19:59:24|0.00030027
19:59:25|0.00030014
19:59:26|0.00030014
19:59:28|0.00030057
19:59:29|0.00030057
19:59:29|0.00030057
19:59:31|0.00030043
19:59:31|0.00030043
19:59:32|0.00030043
19:59:33|0.00030043
19:59:34|0.00030083
19:59:36|0.00030083
19:59:36|0.00030083
19:59:37|0.00030083
19:59:38|0.00030083
19:59:40|0.00030083
19:59:41|0.00030083
19:59:42|0.00030094
19:59:43|0.00030095
19:59:44|0.00030095
19:59:45|0.00030095
19:59:46|0.00030095
19:59:47|0.00030095
19:59:48|0.00030087
19:59:49|0.00030087
19:59:50|0.00030087
19:59:51|0.00030087
19:59:52|0.00030087
19:59:54|0.00030087
19:59:55|0.00030094
19:59:56|0.00030093
19:59:57|0.0003006
19:59:58|0.00030068
19:59:59|0.00030068
20:00:01|0.00030068
20:00:01|0.00030089
20:00:03|0.00030089
20:00:04|0.00030086
20:00:05|0.00030086
20:00:06|0.00030086
20:00:07|0.00030086
20:00:09|0.00030034
20:00:10|0.00030015
20:00:10|0.00030015
20:00:12|0.00030021
20:00:13|0.00030049
20:00:15|0.00030089
20:00:15|0.00030089
20:00:16|0.00030071
20:00:18|0.00030071
20:00:18|0.00030071
20:00:19|0.00030072
20:00:20|0.00030087
20:00:21|0.00030087
20:00:23|0.00030087
20:00:23|0.00030114
20:00:25|0.0003011
20:00:26|0.00030098
20:00:27|0.00030104
20:00:29|0.00030106
20:00:29|0.00030106
20:00:31|0.00030106
20:00:32|0.00030106
20:00:33|0.00030106
20:00:34|0.00030128
20:00:35|0.00030136
20:00:36|0.00030136
20:00:37|0.00030136
20:00:38|0.00030182
20:00:39|0.00030182
20:00:40|0.00030182
20:00:42|0.00030188
20:00:43|0.00030188
20:00:43|0.00030184
20:00:44|0.0003013
20:00:46|0.00030204
20:00:46|0.00030169
20:00:48|0.00030208
20:00:48|0.00030196
20:00:49|0.00030196
20:00:50|0.00030196
20:00:51|0.00030196
20:00:53|0.00030198
20:00:55|0.00030236
20:00:56|0.00030252
20:00:56|0.00030281
20:00:58|0.00030286
20:00:59|0.00030279
20:01:00|0.00030269
20:01:00|0.00030269
20:01:01|0.00030251
20:01:02|0.00030214
20:01:04|0.00030203
20:01:04|0.00030182
20:01:06|0.00030182
20:01:07|0.00030182
20:01:08|0.00030182
20:01:09|0.00030201
20:01:10|0.00030201
20:01:11|0.00030217
20:01:12|0.00030217
20:01:13|0.00030217
20:01:14|0.00030199
20:01:15|0.00030199
20:01:16|0.00030199
20:01:17|0.00030167
20:01:18|0.00030108
20:01:19|0.0003018
20:01:20|0.0003018
20:01:21|0.00030276
20:01:22|0.00030284
20:01:23|0.00030281
20:01:24|0.00030298
20:01:25|0.00030279
20:01:26|0.00030319
20:01:27|0.0003034
20:01:28|0.00030346
20:01:29|0.00030338
20:01:30|0.00030338
20:01:31|0.00030338
20:01:32|0.00030342
20:01:33|0.00030364
20:01:34|0.00030391
20:01:35|0.00030396
20:01:36|0.00030377
20:01:37|0.00030335
20:01:39|0.00030334
20:01:40|0.00030376
20:01:41|0.00030376
20:01:41|0.00030376
20:01:42|0.00030341
20:01:44|0.00030375
20:01:45|0.00030413
20:01:46|0.000304
20:01:46|0.0003039
20:01:48|0.00030421
20:01:49|0.0003042
20:01:49|0.00030374
20:01:51|0.00030424
20:01:52|0.00030399
20:01:52|0.00030399
20:01:54|0.00030406
20:01:56|0.00030454
20:01:57|0.00030432
20:01:58|0.00030432
20:01:59|0.00030432
20:02:01|0.00030441
20:02:02|0.00030437
20:02:03|0.00030437
20:02:04|0.00030437
20:02:05|0.00030437
20:02:06|0.00030437
20:02:07|0.0003044
20:02:09|0.00030442
20:02:10|0.00030442
20:02:11|0.00030442
20:02:13|0.00030437
20:02:13|0.00030437
20:02:14|0.00030437
20:02:15|0.00030445
20:02:17|0.00030445
20:02:18|0.000304
20:02:19|0.000304
20:02:20|0.00030397
20:02:21|0.00030397
20:02:22|0.00030372
20:02:23|0.00030371
20:02:24|0.00030408
20:02:25|0.00030408
20:02:26|0.00030361
20:02:27|0.00030361
20:02:29|0.00030361
20:02:30|0.00030365
20:02:31|0.00030365
20:02:32|0.00030336
20:02:34|0.00030348
20:02:34|0.00030358
20:02:36|0.00030386
20:02:37|0.00030386
20:02:38|0.00030386
20:02:39|0.00030386
20:02:40|0.00030386
20:02:41|0.00030379
20:02:42|0.00030391
20:02:42|0.00030391
20:02:43|0.00030391
20:02:45|0.00030343
20:02:46|0.00030343
20:02:47|0.00030343
20:02:48|0.000305
20:02:49|0.00030504
20:02:50|0.00030492
20:02:51|0.00030492
20:02:52|0.00030501
20:02:53|0.00030479
20:02:53|0.00030489
20:02:56|0.00030505
20:02:56|0.00030526
20:02:57|0.00030526
20:02:59|0.00030558
20:03:00|0.00030526
20:03:01|0.00030563
20:03:02|0.00030563
20:03:03|0.00030563
20:03:04|0.0003057
20:03:05|0.00030577
20:03:06|0.0003055
20:03:07|0.000306
20:03:09|0.00030588
20:03:09|0.0003063
20:03:10|0.00030637
20:03:11|0.00030646
20:03:12|0.00030634
20:03:13|0.00030583
20:03:14|0.00030559
20:03:15|0.00030586
20:03:16|0.00030586
20:03:17|0.00030586
20:03:18|0.00030582
20:03:19|0.00030582
20:03:21|0.00030595
20:03:22|0.00030595
20:03:23|0.00030599
20:03:25|0.00030599
20:03:25|0.00030599
20:03:26|0.00030599
20:03:28|0.00030582
20:03:29|0.00030582
20:03:30|0.00030578
20:03:30|0.00030517
20:03:31|0.00030543
20:03:34|0.00030512
20:03:34|0.00030492
20:03:35|0.00030492
20:03:36|0.00030492
20:03:37|0.00030492
20:03:38|0.00030492
20:03:40|0.0003049
20:03:41|0.00030521
20:03:42|0.00030514
20:03:43|0.00030479
20:03:43|0.00030455
20:03:45|0.00030455
20:03:46|0.00030455
20:03:47|0.00030455
20:03:48|0.00030492
20:03:48|0.00030492
20:03:49|0.00030492
20:03:51|0.00030492
20:03:52|0.00030507
20:03:53|0.00030507
20:03:53|0.00030455
20:03:55|0.00030455
20:03:56|0.00030455
20:03:57|0.00030512
20:03:59|0.00030534
20:03:59|0.00030563
20:04:00|0.00030563
20:04:01|0.00030536
20:04:02|0.00030581
20:04:03|0.00030579
20:04:05|0.00030662
20:04:06|0.00030662
20:04:07|0.00030584
20:04:08|0.00030567
20:04:09|0.00030577
20:04:10|0.00030577
20:04:11|0.00030583
20:04:12|0.00030532
20:04:12|0.00030575
20:04:13|0.00030529
20:04:15|0.00030529
20:04:17|0.00030529
20:04:18|0.00030529
20:04:19|0.00030529
20:04:20|0.00030552
20:04:21|0.00030552
20:04:22|0.00030552
20:04:23|0.00030552
20:04:24|0.00030552
20:04:25|0.00030555
20:04:25|0.00030555
20:04:27|0.00030552
20:04:28|0.00030558
20:04:30|0.00030525
20:04:30|0.000305
20:04:31|0.0003063
20:04:33|0.00030668
20:04:35|0.00030684
20:04:35|0.00030677
20:04:36|0.00030677
20:04:37|0.00030677
20:04:38|0.00030677
20:04:39|0.00030696
20:04:40|0.00030658
20:04:41|0.00030677
20:04:42|0.00030642
20:04:43|0.00030652
20:04:44|0.0003065
20:04:45|0.0003065
20:04:47|0.00030685
20:04:47|0.00030685
20:04:49|0.00030685
20:04:49|0.00030685
20:04:51|0.00030676
20:04:52|0.00030676
20:04:53|0.00030621
20:04:54|0.00030621
20:04:55|0.00030657
20:04:56|0.00030626
20:04:56|0.00030626
20:04:58|0.00030626
20:04:58|0.00030653
20:05:00|0.00030657
20:05:01|0.00030651
20:05:02|0.00030651
20:05:03|0.00030619
20:05:04|0.00030619
20:05:05|0.00030619
20:05:07|0.00030592
20:05:07|0.00030592
20:05:08|0.00030592
20:05:10|0.00030599
20:05:11|0.00030606
20:05:12|0.00030606
20:05:14|0.00030616
20:05:14|0.00030616
20:05:16|0.00030643
20:05:17|0.00030646
20:05:17|0.00030646
20:05:19|0.00030646
20:05:20|0.00030656
20:05:21|0.00030618
20:05:22|0.00030618
20:05:23|0.00030618
20:05:24|0.00030616
20:05:25|0.00030616
20:05:26|0.00030618
20:05:27|0.000306
20:05:28|0.00030592
20:05:29|0.00030592
20:05:30|0.00030592
20:05:32|0.0003059
20:05:32|0.0003059
20:05:34|0.0003061
20:05:34|0.0003061
20:05:35|0.0003058
20:05:36|0.0003058
20:05:38|0.00030558
20:05:39|0.00030606
20:05:39|0.00030606
20:05:40|0.00030606
20:05:42|0.00030606
20:05:43|0.00030606
20:05:44|0.00030594
20:05:46|0.00030594
20:05:47|0.00030601
20:05:48|0.00030601
20:05:49|0.00030601
20:05:50|0.00030601
20:05:51|0.00030601
20:05:52|0.00030567
20:05:52|0.00030567
20:05:54|0.00030567
20:05:55|0.00030567
20:05:56|0.00030567
20:05:56|0.00030567
20:05:57|0.00030567
20:05:59|0.00030562
20:06:00|0.00030655
20:06:01|0.00030655
20:06:02|0.00030655
20:06:04|0.00030655
20:06:05|0.00030591
20:06:07|0.00030524
20:06:08|0.00030524
20:06:09|0.00030525
20:06:10|0.00030547
20:06:11|0.00030547
20:06:12|0.00030561
20:06:13|0.00030583
20:06:14|0.00030589
20:06:15|0.00030583
20:06:16|0.00030583
20:06:18|0.00030548
20:06:19|0.00030548
20:06:20|0.00030547
20:06:21|0.00030551
20:06:21|0.00030558
20:06:23|0.0003059
20:06:23|0.00030566
20:06:24|0.00030614
20:06:26|0.00030628
20:06:27|0.00030628
20:06:28|0.00030628
20:06:29|0.00030605
20:06:30|0.00030605
20:06:32|0.00030636
20:06:32|0.00030636
20:06:33|0.00030636
20:06:35|0.00030632
20:06:35|0.00030633
20:06:37|0.00030661
20:06:37|0.00030719
20:06:38|0.00030713
20:06:40|0.00030694
20:06:41|0.00030653
20:06:42|0.00030653
20:06:43|0.00030699
20:06:44|0.00030699
20:06:45|0.00030699
20:06:46|0.00030721
20:06:48|0.00030756
20:06:49|0.00030734
20:06:49|0.00030761
20:06:50|0.00030761
20:06:51|0.00030755
20:06:52|0.00030714
20:06:53|0.00030763
20:06:54|0.00030781
20:06:55|0.00030803
20:06:57|0.00030887
20:06:58|0.00030909
20:06:59|0.00030934
20:07:01|0.00030893
20:07:01|0.00030965
20:07:03|0.0003093
20:07:04|0.00030965
20:07:05|0.00030929
20:07:07|0.00030931
20:07:07|0.00030931
20:07:09|0.00030946
20:07:10|0.00030946
20:07:11|0.00030946
20:07:12|0.00030946
20:07:13|0.00030944
20:07:14|0.00030971
20:07:15|0.00030973
20:07:16|0.00030981
20:07:17|0.00030981
20:07:18|0.00030981
20:07:19|0.00030999
20:07:20|0.00030939
20:07:21|0.0003091
20:07:22|0.00030887
20:07:23|0.00030867
20:07:24|0.00030867
20:07:25|0.00030914
20:07:26|0.00030914
20:07:27|0.00030874
20:07:28|0.00030922
20:07:29|0.00030912
20:07:30|0.00030912
20:07:31|0.00030882
20:07:32|0.00030882
20:07:33|0.00030917
20:07:34|0.00030917
20:07:35|0.00030884
20:07:36|0.00030863
20:07:37|0.00030863
20:07:38|0.00030887
20:07:39|0.00030887
20:07:40|0.00030885
20:07:42|0.00030946
20:07:42|0.00030946
20:07:44|0.00030848
20:07:44|0.00030848
20:07:46|0.00030866
20:07:46|0.00030866
20:07:48|0.00030866
20:07:49|0.00030842
20:07:49|0.00030877
20:07:51|0.00030877
20:07:52|0.00030877
20:07:53|0.00030877
20:07:53|0.00030877
20:07:54|0.00030877
20:07:55|0.00030877
20:07:57|0.00030823
20:07:57|0.00030823
20:07:59|0.00030844
20:08:00|0.00030789
20:08:01|0.00030753
20:08:02|0.00030757
20:08:03|0.00030757
20:08:05|0.00030755
20:08:06|0.00030755
20:08:07|0.00030779
20:08:09|0.00030785
20:08:10|0.00030724
20:08:11|0.000307
20:08:12|0.000307
20:08:13|0.00030689
20:08:14|0.00030689
20:08:14|0.00030718
20:08:16|0.00030718
20:08:17|0.00030718
20:08:19|0.00030711
20:08:19|0.00030711
20:08:20|0.00030711
20:08:21|0.00030694
20:08:22|0.00030694
20:08:23|0.00030675
20:08:24|0.00030664
20:08:25|0.00030651
20:08:26|0.00030651
20:08:27|0.00030651
20:08:28|0.00030619
20:08:29|0.00030631
20:08:30|0.00030612
20:08:32|0.00030594
20:08:32|0.00030591
20:08:33|0.00030609
20:08:35|0.00030599
20:08:36|0.00030611
20:08:38|0.00030611
20:08:38|0.00030611
20:08:39|0.00030611
20:08:40|0.00030586
20:08:41|0.00030574
20:08:42|0.00030582
20:08:43|0.00030582
20:08:44|0.00030582
20:08:45|0.00030586
20:08:46|0.00030546
20:08:47|0.0003055
20:08:48|0.0003055
20:08:49|0.00030554
20:08:51|0.00030553
20:08:52|0.00030553
20:08:54|0.00030553
20:08:54|0.00030529
20:08:55|0.00030529
20:08:57|0.00030528
20:08:58|0.00030532
20:08:59|0.00030552
20:08:59|0.00030552
20:09:02|0.00030561
20:09:02|0.00030559
20:09:04|0.00030539
20:09:05|0.00030539
20:09:07|0.00030555
20:09:07|0.00030565
20:09:09|0.00030546
20:09:11|0.00030551
20:09:12|0.00030551
20:09:13|0.00030551
20:09:13|0.00030551
20:09:14|0.00030516
20:09:15|0.00030516
20:09:16|0.00030546
20:09:17|0.00030546
20:09:19|0.00030546
20:09:20|0.0003052
20:09:20|0.00030535
20:09:21|0.00030535
20:09:23|0.00030535
20:09:24|0.00030535
20:09:25|0.00030516
20:09:26|0.000305
20:09:27|0.000305
20:09:28|0.00030522
20:09:29|0.0003051
20:09:30|0.0003051
20:09:31|0.00030494
20:09:32|0.00030494
20:09:34|0.00030494
20:09:35|0.00030494
20:09:36|0.000305
20:09:36|0.00030468
20:09:37|0.00030468
20:09:38|0.00030468
20:09:39|0.00030468
20:09:40|0.00030483
20:09:41|0.00030483
20:09:43|0.00030482
20:09:44|0.00030482
20:09:45|0.00030468
20:09:46|0.00030478
20:09:47|0.00030477
20:09:49|0.000305
20:09:49|0.000305
20:09:50|0.00030481
20:09:51|0.00030481
20:09:52|0.00030461
20:09:54|0.00030461
20:09:55|0.00030478
20:09:55|0.00030523
20:09:57|0.00030523
20:09:57|0.00030523
20:09:59|0.00030523
20:10:00|0.00030523
20:10:01|0.00030523
20:10:01|0.00030523
20:10:02|0.00030523
20:10:04|0.00030523
20:10:04|0.00030523
20:10:05|0.00030523
20:10:07|0.00030523
20:10:08|0.00030483
20:10:09|0.00030483
20:10:10|0.00030462
20:10:11|0.00030451
20:10:12|0.00030445
20:10:13|0.00030448
20:10:14|0.00030448
20:10:15|0.00030462
20:10:16|0.00030462
20:10:17|0.0003046
20:10:18|0.00030458
20:10:19|0.00030458
20:10:20|0.00030458
20:10:21|0.00030486
20:10:22|0.00030486
20:10:23|0.00030486
20:10:24|0.00030455
20:10:25|0.00030455
20:10:26|0.00030455
20:10:27|0.00030448
20:10:28|0.00030489
20:10:29|0.00030483
20:10:30|0.00030483
20:10:31|0.00030488
20:10:32|0.00030488
20:10:33|0.0003049
20:10:35|0.00030486
20:10:36|0.00030486
20:10:36|0.00030477
20:10:37|0.00030477
20:10:38|0.00030477
20:10:39|0.00030483
20:10:40|0.00030483
20:10:41|0.00030483
20:10:43|0.00030483
20:10:44|0.00030483
20:10:45|0.00030467
20:10:46|0.00030467
20:10:47|0.00030464
20:10:48|0.00030491
20:10:49|0.00030491
20:10:50|0.00030494
20:10:51|0.00030501
20:10:53|0.00030489
20:10:53|0.00030489
20:10:55|0.00030489
20:10:56|0.00030489
20:10:56|0.00030489
20:10:58|0.00030498
20:10:59|0.00030472
20:10:59|0.00030516
20:11:00|0.00030516
20:11:02|0.00030516
20:11:02|0.00030516
20:11:04|0.00030516
20:11:06|0.00030516
20:11:06|0.00030516
20:11:07|0.00030516
20:11:09|0.00030516
20:11:11|0.00030532
20:11:11|0.00030532
20:11:13|0.00030532
20:11:13|0.00030532
20:11:14|0.00030519
20:11:15|0.00030519
20:11:17|0.00030519
20:11:18|0.00030519
20:11:19|0.00030467
20:11:20|0.00030467
20:11:21|0.00030467
20:11:23|0.00030507
20:11:23|0.00030507
20:11:25|0.00030482
20:11:26|0.00030482
20:11:27|0.00030502
20:11:28|0.00030514
20:11:29|0.00030531
20:11:30|0.00030515
20:11:31|0.00030515
20:11:32|0.00030515
20:11:33|0.00030527
20:11:34|0.00030527
20:11:35|0.00030507
20:11:36|0.00030507
20:11:37|0.00030495
20:11:38|0.00030495
20:11:39|0.00030495
20:11:40|0.00030495
20:11:41|0.00030507
20:11:43|0.00030507
20:11:44|0.00030507
20:11:44|0.00030507
20:11:46|0.00030532
20:11:47|0.00030532
20:11:47|0.00030536
20:11:48|0.00030536
20:11:49|0.00030536
20:11:51|0.00030536
20:11:52|0.00030536
20:11:53|0.00030536
20:11:53|0.00030536
20:11:55|0.00030498
20:11:56|0.00030498
20:11:57|0.00030537
20:11:57|0.00030537
20:11:58|0.00030537
20:12:00|0.00030541
20:12:01|0.00030541
20:12:02|0.00030548
20:12:02|0.00030547
20:12:04|0.00030547
20:12:04|0.0003052
20:12:07|0.00030538
20:12:08|0.00030509
20:12:09|0.00030509
20:12:11|0.00030487
20:12:12|0.00030487
20:12:13|0.00030487
20:12:15|0.00030487
20:12:15|0.00030535
20:12:17|0.0003054
20:12:18|0.00030563
20:12:20|0.00030582
20:12:21|0.00030582
20:12:21|0.00030566
20:12:22|0.00030566
20:12:23|0.00030566
20:12:25|0.00030566
20:12:25|0.00030566
20:12:27|0.00030566
20:12:28|0.00030555
20:12:28|0.00030557
20:12:29|0.00030555
20:12:31|0.00030555
20:12:31|0.0003054
20:12:33|0.00030535
20:12:34|0.00030499
20:12:36|0.00030499
20:12:36|0.00030499
20:12:37|0.00030499
20:12:38|0.00030499
20:12:40|0.00030496
20:12:41|0.00030496
20:12:42|0.00030539
20:12:43|0.00030539
20:12:43|0.00030539
20:12:44|0.00030539
20:12:45|0.00030539
20:12:47|0.00030485
20:12:47|0.00030485
20:12:48|0.00030485
20:12:49|0.00030485
20:12:51|0.00030496
20:12:52|0.00030514
20:12:53|0.00030505
20:12:54|0.00030505
20:12:55|0.00030491
20:12:56|0.00030472
20:12:57|0.00030472
20:12:58|0.00030512
20:12:59|0.00030512
20:13:00|0.00030512
20:13:01|0.00030512
20:13:02|0.00030512
20:13:04|0.00030512
20:13:05|0.00030512
20:13:07|0.0003053
20:13:08|0.00030531
20:13:09|0.00030555
20:13:11|0.00030555
20:13:11|0.000305
20:13:13|0.00030503
20:13:14|0.00030514
20:13:16|0.00030516
20:13:17|0.00030516
20:13:17|0.00030514
20:13:18|0.00030514
20:13:20|0.00030507
20:13:21|0.00030499
20:13:23|0.00030547
20:13:24|0.00030547
20:13:24|0.00030547
20:13:25|0.00030522
20:13:27|0.00030501
20:13:27|0.00030501
20:13:28|0.00030501
20:13:29|0.00030555
20:13:30|0.00030555
20:13:32|0.00030504
20:13:33|0.00030504
20:13:34|0.00030504
20:13:35|0.00030504
20:13:35|0.00030504
20:13:37|0.00030504
20:13:38|0.00030569
20:13:38|0.00030569
20:13:40|0.00030501
20:13:41|0.00030501
20:13:42|0.00030515
20:13:43|0.00030515
20:13:44|0.00030555
20:13:45|0.00030555
20:13:46|0.00030524
20:13:47|0.00030524
20:13:48|0.00030524
20:13:50|0.00030534
20:13:50|0.00030525
20:13:51|0.00030525
20:13:53|0.00030569
20:13:54|0.00030631
20:13:54|0.00030638
20:13:55|0.00030638
20:13:56|0.00030632
20:13:57|0.00030684
20:13:59|0.00030631
20:13:59|0.00030619
20:14:00|0.0003061
20:14:02|0.00030609
20:14:03|0.00030609
20:14:03|0.00030628
20:14:05|0.00030624
20:14:05|0.00030663
20:14:07|0.00030664
20:14:09|0.00030647
20:14:10|0.00030613
20:14:11|0.00030613
20:14:12|0.00030626
20:14:13|0.00030642
20:14:14|0.00030642
20:14:15|0.00030642
20:14:16|0.000306
20:14:17|0.00030585
20:14:19|0.00030625
20:14:19|0.00030625
20:14:22|0.00030591
20:14:23|0.00030542
20:14:24|0.00030542
20:14:25|0.00030523
20:14:28|0.00030523
20:14:29|0.00030502
20:14:29|0.00030502
20:14:31|0.00030539
20:14:32|0.00030539
20:14:33|0.00030525
20:14:34|0.00030498
20:14:35|0.00030476
20:14:36|0.00030486
20:14:37|0.00030486
20:14:39|0.00030494
20:14:39|0.00030494
20:14:41|0.00030482
20:14:42|0.00030517
20:14:43|0.00030514
20:14:44|0.00030514
20:14:45|0.00030514
20:14:46|0.00030514
20:14:47|0.00030474
20:14:48|0.0003048
20:14:49|0.0003048
20:14:50|0.0003048
20:14:51|0.00030489
20:14:52|0.00030489
20:14:53|0.00030489
20:14:54|0.00030426
20:14:55|0.00030445
20:14:57|0.00030445
20:14:58|0.00030422
20:14:58|0.00030422
20:14:59|0.00030402
20:15:00|0.00030382
20:15:02|0.00030379
20:15:03|0.00030379
20:15:04|0.00030412
20:15:05|0.00030412
20:15:06|0.00030412
20:15:07|0.0003042
20:15:09|0.00030356
20:15:10|0.00030386
20:15:10|0.00030409
20:15:12|0.00030409
20:15:13|0.00030423
20:15:14|0.00030423
20:15:15|0.00030423
20:15:16|0.00030442
20:15:17|0.00030442
20:15:19|0.00030442
20:15:19|0.00030442
20:15:21|0.00030402
20:15:21|0.00030385
20:15:22|0.00030378
20:15:23|0.00030368
20:15:25|0.00030387
20:15:25|0.00030385
20:15:26|0.00030364
20:15:28|0.00030377
20:15:28|0.00030377
20:15:29|0.00030377
20:15:31|0.00030357
20:15:31|0.00030357
20:15:32|0.00030357
20:15:34|0.00030329
20:15:34|0.00030349
20:15:36|0.00030349
20:15:38|0.00030349
20:15:39|0.00030349
20:15:41|0.00030325
20:15:41|0.00030325
20:15:43|0.00030319
20:15:44|0.00030302
20:15:45|0.00030262
20:15:46|0.00030304
20:15:47|0.00030304
20:15:48|0.00030309
20:15:50|0.00030307
20:15:51|0.00030307
20:15:52|0.0003032
20:15:53|0.0003029
20:15:54|0.0003029
20:15:55|0.0003029
20:15:56|0.0003029
20:15:57|0.0003029
20:15:57|0.0003029
20:15:59|0.00030293
20:15:59|0.00030293
20:16:01|0.00030329
20:16:02|0.00030329
20:16:03|0.00030333
20:16:04|0.00030333
20:16:05|0.00030333
20:16:06|0.00030363
20:16:07|0.00030363
20:16:08|0.00030338
20:16:10|0.00030338
20:16:12|0.00030338
20:16:12|0.00030338
20:16:13|0.00030338
20:16:14|0.00030307
20:16:15|0.00030334
20:16:16|0.00030334
20:16:18|0.00030306
20:16:19|0.00030297
20:16:20|0.00030289
20:16:21|0.00030295
20:16:22|0.00030295
20:16:23|0.00030295
20:16:25|0.00030295
20:16:25|0.00030295
20:16:26|0.00030312
20:16:27|0.00030312
20:16:28|0.00030312
20:16:29|0.00030316
20:16:30|0.00030316
20:16:31|0.00030316
20:16:32|0.00030277
20:16:33|0.00030273
20:16:34|0.00030273
20:16:35|0.00030273
20:16:36|0.00030285
20:16:37|0.00030285
20:16:38|0.00030285
20:16:39|0.00030277
20:16:40|0.00030277
20:16:41|0.00030277
20:16:43|0.00030232
20:16:44|0.00030206
20:16:44|0.00030206
20:16:46|0.0003021
20:16:47|0.0003022
20:16:48|0.0003019
20:16:49|0.00030185
20:16:49|0.00030173
20:16:51|0.00030173
20:16:53|0.0003017
20:16:53|0.00030187
20:16:55|0.0003022
20:16:56|0.0003022
20:16:56|0.0003022
20:16:58|0.0003022
20:16:59|0.0003022
20:17:00|0.00030189
20:17:01|0.00030177
20:17:02|0.00030177
20:17:03|0.00030198
20:17:04|0.00030189
20:17:05|0.00030209
20:17:06|0.00030214
20:17:07|0.00030224
20:17:08|0.00030227
20:17:10|0.00030227
20:17:10|0.00030255
20:17:11|0.00030282
20:17:12|0.00030281
20:17:13|0.00030291
20:17:14|0.00030281
20:17:15|0.00030281
20:17:16|0.00030281
20:17:17|0.00030281
20:17:18|0.00030281
20:17:19|0.00030314
20:17:21|0.00030314
20:17:23|0.00030297
20:17:24|0.00030297
20:17:25|0.00030297
20:17:26|0.00030297
20:17:27|0.00030289
20:17:29|0.00030278
20:17:30|0.00030305
20:17:31|0.00030305
20:17:32|0.00030305
20:17:33|0.00030302
20:17:34|0.00030302
20:17:35|0.00030302
20:17:36|0.00030313
20:17:37|0.00030313
20:17:38|0.00030313
20:17:39|0.00030313
20:17:40|0.00030313
20:17:41|0.0003031
20:17:42|0.00030302
20:17:43|0.00030271
20:17:44|0.00030271
20:17:45|0.00030271
20:17:46|0.00030308
20:17:47|0.00030314
20:17:48|0.00030314
20:17:49|0.00030314
20:17:50|0.00030314
20:17:52|0.00030333
20:17:52|0.00030342
20:17:53|0.00030341
20:17:55|0.00030321
20:17:55|0.00030321
20:17:57|0.00030306
20:17:58|0.00030298
20:17:59|0.00030298
20:17:59|0.00030298
20:18:01|0.00030331
20:18:01|0.00030331
20:18:02|0.00030331
20:18:03|0.0003035
20:18:04|0.0003035
20:18:05|0.0003035
20:18:06|0.0003035
20:18:07|0.00030338
20:18:09|0.00030338
20:18:10|0.00030342
20:18:11|0.00030342
20:18:12|0.00030282
20:18:13|0.00030298
20:18:14|0.00030298
20:18:15|0.00030298
20:18:17|0.00030298
20:18:18|0.00030298
20:18:18|0.00030298
20:18:20|0.00030317
20:18:22|0.00030321
20:18:22|0.00030321
20:18:23|0.00030321
20:18:24|0.00030347
20:18:25|0.00030353
20:18:26|0.00030353
20:18:28|0.00030353
20:18:29|0.00030353
20:18:29|0.00030353
20:18:31|0.00030353
20:18:32|0.00030344
20:18:32|0.00030344
20:18:33|0.0003032
20:18:35|0.00030466
20:18:36|0.00030511
20:18:37|0.00030482
20:18:38|0.00030479
20:18:40|0.00030401
20:18:40|0.00030444
20:18:41|0.00030444
20:18:42|0.00030444
20:18:43|0.00030444
20:18:44|0.00030444
20:18:45|0.00030444
20:18:46|0.00030434
20:18:47|0.00030383
20:18:48|0.00030373
20:18:49|0.00030373
20:18:50|0.00030373
20:18:51|0.00030376
20:18:53|0.00030376
20:18:54|0.00030376
20:18:55|0.00030376
20:18:56|0.00030376
20:18:56|0.00030376
20:18:58|0.00030376
20:18:59|0.00030376
20:19:00|0.00030383
20:19:01|0.00030388
20:19:01|0.00030399
20:19:03|0.00030413
20:19:04|0.00030413
20:19:05|0.00030413
20:19:06|0.00030413
20:19:07|0.00030413
20:19:08|0.0003041
20:19:08|0.00030374
20:19:10|0.00030341
20:19:11|0.00030341
20:19:12|0.00030341
20:19:13|0.00030341
20:19:13|0.00030365
20:19:15|0.00030366
20:19:15|0.00030366
20:19:17|0.00030366
20:19:19|0.00030366
20:19:20|0.00030334
20:19:21|0.00030317
20:19:22|0.00030289
20:19:23|0.00030297
20:19:24|0.00030297
20:19:26|0.00030297
20:19:26|0.00030297
20:19:27|0.00030297
20:19:28|0.00030332
20:19:30|0.00030348
20:19:30|0.00030348
20:19:32|0.00030348
20:19:33|0.00030353
20:19:34|0.00030353
20:19:35|0.00030353
20:19:36|0.00030353
20:19:37|0.00030353
20:19:38|0.00030353
20:19:39|0.00030346
20:19:40|0.00030313
20:19:41|0.00030341
20:19:42|0.00030307
20:19:43|0.00030307
20:19:45|0.00030307
20:19:46|0.00030343
20:19:46|0.00030343
20:19:48|0.00030306
20:19:49|0.00030306
20:19:50|0.00030308
20:19:50|0.00030308
20:19:52|0.00030362
20:19:54|0.00030369
20:19:54|0.00030369
20:19:55|0.00030367
20:19:56|0.00030367
20:19:57|0.00030367
20:19:58|0.00030367
20:19:59|0.00030367
20:20:00|0.00030367
20:20:01|0.00030343
20:20:02|0.00030343
20:20:03|0.00030343
20:20:04|0.00030343
20:20:05|0.00030363
20:20:06|0.00030365
20:20:07|0.00030362
20:20:09|0.00030362
20:20:11|0.00030335
20:20:12|0.0003033
20:20:14|0.00030327
20:20:15|0.00030327
20:20:16|0.00030327
20:20:17|0.0003035
20:20:18|0.0003035
20:20:19|0.0003035
20:20:20|0.0003035
20:20:21|0.0003035
20:20:22|0.00030337
20:20:23|0.00030367
20:20:24|0.00030367
20:20:25|0.00030367
20:20:27|0.00030367
20:20:28|0.00030359
20:20:29|0.00030351
20:20:30|0.00030351
20:20:32|0.00030376
20:20:32|0.00030395
20:20:33|0.00030389
20:20:34|0.00030389
20:20:35|0.00030364
20:20:36|0.00030379
20:20:38|0.00030405
20:20:39|0.00030426
20:20:40|0.00030432
20:20:40|0.00030432
20:20:41|0.00030432
20:20:43|0.00030395
20:20:43|0.00030438
20:20:44|0.00030438
20:20:46|0.00030438
20:20:47|0.00030421
20:20:49|0.00030421
20:20:49|0.00030421
20:20:51|0.00030421
20:20:52|0.00030418
20:20:53|0.00030418
20:20:54|0.0003042
20:20:55|0.0003042
20:20:56|0.00030416
20:20:57|0.00030416
20:20:58|0.00030416
20:20:59|0.00030416
20:21:00|0.00030416
20:21:01|0.00030416
20:21:02|0.00030439
20:21:03|0.00030429
20:21:04|0.00030449
20:21:05|0.00030449
20:21:07|0.00030387
20:21:08|0.00030387
20:21:09|0.00030387
20:21:10|0.00030387
20:21:10|0.00030448
20:21:12|0.00030448
20:21:12|0.00030441
20:21:13|0.00030441
20:21:15|0.00030441
20:21:16|0.0003038
20:21:17|0.00030403
20:21:18|0.00030403
20:21:19|0.00030403
20:21:20|0.00030435
20:21:21|0.00030435
20:21:23|0.00030431
20:21:24|0.00030431
20:21:24|0.00030396
20:21:26|0.00030396
20:21:26|0.00030424
20:21:28|0.00030424
20:21:29|0.00030424
20:21:30|0.00030424
20:21:31|0.00030424
20:21:32|0.0003041
20:21:34|0.0003041
20:21:34|0.0003041
20:21:35|0.0003041
20:21:36|0.0003041
20:21:37|0.0003041
20:21:38|0.00030378
20:21:39|0.00030378
20:21:40|0.00030378
20:21:41|0.00030393
20:21:42|0.00030393
20:21:43|0.00030377
20:21:44|0.00030377
20:21:45|0.00030377
20:21:47|0.00030412
20:21:49|0.00030412
20:21:49|0.00030385
20:21:51|0.00030385
20:21:53|0.00030385
20:21:54|0.00030385
20:21:55|0.000304
20:21:55|0.000304
20:21:56|0.00030404
20:21:58|0.00030401
20:21:59|0.00030401
20:22:00|0.00030401
20:22:01|0.00030401
20:22:02|0.00030425
20:22:04|0.00030425
20:22:05|0.00030446
20:22:05|0.00030446
20:22:07|0.00030446
20:22:09|0.00030368
20:22:09|0.00030368
20:22:10|0.00030368
20:22:11|0.00030368
20:22:12|0.00030368
20:22:13|0.00030368
20:22:14|0.00030368
20:22:16|0.00030368
20:22:18|0.00030368
20:22:19|0.00030378
20:22:20|0.00030367
20:22:21|0.00030367
20:22:22|0.00030367
20:22:23|0.00030367
20:22:24|0.00030387
20:22:25|0.00030391
20:22:26|0.00030391
20:22:27|0.00030421
20:22:28|0.00030421
20:22:29|0.00030421
20:22:30|0.00030421
20:22:31|0.00030372
20:22:32|0.00030369
20:22:33|0.00030369
20:22:34|0.0003038
20:22:35|0.0003038
20:22:36|0.0003038
20:22:37|0.0003038
20:22:38|0.00030393
20:22:39|0.00030398
20:22:40|0.00030425
20:22:41|0.00030386
20:22:42|0.00030412
20:22:43|0.00030412
20:22:44|0.00030412
20:22:45|0.00030412
20:22:46|0.00030412
20:22:48|0.00030412
20:22:48|0.00030412
20:22:50|0.00030387
20:22:51|0.00030387
20:22:52|0.00030387
20:22:53|0.00030387
20:22:54|0.00030376
20:22:55|0.00030376
20:22:56|0.00030376
20:22:57|0.0003042
20:22:58|0.0003042
20:23:00|0.00030421
20:23:02|0.00030421
20:23:02|0.00030421
20:23:04|0.00030442
20:23:05|0.00030442
20:23:06|0.00030442
20:23:07|0.00030448
20:23:08|0.00030455
20:23:09|0.00030455
20:23:10|0.00030455
20:23:11|0.00030455
20:23:12|0.00030455
20:23:13|0.0003043
20:23:15|0.0003043
20:23:16|0.0003043
20:23:17|0.0003043
20:23:18|0.0003043
20:23:19|0.0003043
20:23:21|0.0003043
20:23:22|0.0003043
20:23:22|0.0003043
20:23:24|0.00030456
20:23:25|0.00030461
20:23:27|0.00030488
20:23:28|0.000305
20:23:29|0.000305
20:23:30|0.000305
20:23:31|0.00030391
20:23:32|0.00030444
20:23:33|0.00030443
20:23:34|0.00030426
20:23:34|0.00030406
20:23:36|0.00030406
20:23:36|0.00030406
20:23:38|0.00030395
20:23:38|0.00030395
20:23:40|0.00030429
20:23:41|0.00030429
20:23:42|0.00030427
20:23:43|0.00030435
20:23:44|0.00030435
20:23:45|0.00030443
20:23:46|0.00030443
20:23:46|0.00030443
20:23:47|0.00030443
20:23:48|0.00030443
20:23:49|0.00030443
20:23:51|0.00030443
20:23:52|0.00030443
20:23:54|0.00030439
20:23:54|0.00030443
20:23:55|0.00030443
20:23:57|0.00030443
20:23:58|0.00030443
20:23:59|0.00030443
20:23:59|0.00030443
20:24:00|0.00030452
20:24:01|0.00030452
20:24:03|0.00030452
20:24:04|0.00030452
20:24:04|0.00030452
20:24:06|0.00030452
20:24:06|0.00030452
20:24:07|0.00030461
20:24:08|0.00030474
20:24:09|0.00030476
20:24:10|0.00030475
20:24:11|0.0003048
20:24:12|0.00030478
20:24:13|0.00030483
20:24:15|0.00030472
20:24:17|0.00030472
20:24:18|0.00030472
20:24:19|0.00030472
20:24:19|0.00030459
20:24:21|0.00030459
20:24:23|0.00030459
20:24:24|0.00030459
20:24:24|0.00030471
20:24:26|0.00030471
20:24:27|0.00030471
20:24:28|0.00030471
20:24:30|0.00030474
20:24:30|0.00030474
20:24:31|0.00030472
20:24:32|0.00030472
20:24:33|0.00030472
20:24:34|0.00030512
20:24:35|0.00030503
20:24:37|0.00030503
20:24:38|0.00030503
20:24:39|0.00030503
20:24:40|0.00030497
20:24:41|0.00030494
20:24:42|0.00030494
20:24:43|0.00030494
20:24:44|0.00030494
20:24:44|0.00030494
20:24:46|0.00030494
20:24:46|0.00030494
20:24:48|0.00030494
20:24:50|0.00030494
20:24:51|0.00030494
20:24:51|0.00030494
20:24:52|0.00030506
20:24:53|0.00030506
20:24:55|0.00030504
20:24:56|0.00030504
20:24:56|0.00030504
20:24:57|0.00030504
20:24:59|0.00030504
20:25:00|0.00030504
20:25:00|0.00030504
20:25:01|0.00030504
20:25:02|0.00030514
20:25:04|0.00030514
20:25:04|0.00030573
20:25:06|0.00030573
20:25:07|0.00030573
20:25:07|0.00030573
20:25:08|0.00030469
20:25:09|0.00030487
20:25:10|0.00030512
20:25:11|0.00030513
20:25:13|0.00030513
20:25:13|0.00030513
20:25:14|0.00030513
20:25:16|0.00030529
20:25:18|0.00030528
20:25:20|0.00030511
20:25:20|0.00030496
20:25:21|0.00030523
20:25:22|0.00030497
20:25:23|0.00030497
20:25:24|0.00030497
20:25:25|0.00030526
20:25:27|0.00030526
20:25:28|0.00030526
20:25:30|0.00030529
20:25:31|0.00030529
20:25:32|0.00030529
20:25:33|0.00030544
20:25:33|0.00030549
20:25:35|0.00030552
20:25:36|0.00030561
20:25:37|0.00030561
20:25:38|0.00030561
20:25:39|0.00030571
20:25:40|0.00030574
20:25:41|0.00030575
20:25:42|0.00030575
20:25:43|0.00030577
20:25:44|0.00030577
20:25:45|0.0003059
20:25:46|0.0003059
20:25:47|0.00030592
20:25:48|0.00030562
20:25:50|0.00030562
20:25:51|0.00030562
20:25:52|0.000306
20:25:52|0.000306
20:25:54|0.00030556
20:25:55|0.00030556
20:25:55|0.00030556
20:25:56|0.00030591
20:25:57|0.00030591
20:25:58|0.00030578
20:26:00|0.00030565
20:26:01|0.00030548
20:26:02|0.00030548
20:26:03|0.00030548
20:26:04|0.00030548
20:26:05|0.00030548
20:26:06|0.00030548
20:26:07|0.00030548
20:26:08|0.00030548
20:26:09|0.00030548
20:26:10|0.00030548
20:26:11|0.00030548
20:26:12|0.00030548
20:26:13|0.00030548
20:26:14|0.00030548
20:26:15|0.00030548
20:26:16|0.00030548
20:26:17|0.00030548
20:26:18|0.00030548
20:26:19|0.00030548
20:26:20|0.00030548
20:26:21|0.00030584
20:26:22|0.00030585
20:26:23|0.00030575
20:26:24|0.00030575
20:26:25|0.00030601
20:26:26|0.00030605
20:26:27|0.00030604
20:26:28|0.00030604
20:26:29|0.00030604
20:26:30|0.00030583
20:26:31|0.00030583
20:26:32|0.00030583
20:26:34|0.00030562
20:26:35|0.00030562
20:26:35|0.00030562
20:26:37|0.00030562
20:26:38|0.00030562
20:26:38|0.00030562
20:26:40|0.00030562
20:26:42|0.00030586
20:26:42|0.0003058
20:26:43|0.00030588
20:26:44|0.00030588
20:26:45|0.00030588
20:26:46|0.00030584
20:26:47|0.00030584
20:26:48|0.00030584
20:26:50|0.00030588
20:26:50|0.00030588
20:26:52|0.00030588
20:26:53|0.00030603
20:26:53|0.00030603
20:26:55|0.00030603
20:26:56|0.00030603
20:26:57|0.00030603
20:26:57|0.00030603
20:26:59|0.00030603
20:26:59|0.00030603
20:27:01|0.00030603
20:27:02|0.00030602
20:27:03|0.00030602
20:27:03|0.00030602
20:27:05|0.00030598
20:27:06|0.00030598
20:27:06|0.00030582
20:27:08|0.00030582
20:27:08|0.00030582
20:27:10|0.00030582
20:27:10|0.0003057
20:27:12|0.0003057
20:27:13|0.0003057
20:27:14|0.00030569
20:27:15|0.00030569
20:27:15|0.0003057
20:27:17|0.0003057
20:27:18|0.0003057
20:27:20|0.0003057
20:27:21|0.00030599
20:27:22|0.00030612
20:27:24|0.00030612
20:27:25|0.00030612
20:27:26|0.00030612
20:27:28|0.00030606
20:27:29|0.00030604
20:27:30|0.00030604
20:27:31|0.00030555
20:27:32|0.00030555
20:27:33|0.0003057
20:27:33|0.0003057
20:27:34|0.0003057
20:27:36|0.0003057
20:27:37|0.00030605
20:27:38|0.00030605
20:27:39|0.00030605
20:27:40|0.00030575
20:27:41|0.00030575
20:27:42|0.00030575
20:27:43|0.000306
20:27:44|0.00030562
20:27:45|0.00030562
20:27:46|0.00030562
20:27:47|0.00030563
20:27:48|0.00030563
20:27:49|0.00030563
20:27:50|0.00030563
20:27:51|0.00030556
20:27:53|0.00030584
20:27:53|0.00030582
20:27:54|0.0003055
20:27:55|0.0003055
20:27:56|0.0003055
20:27:57|0.0003055
20:27:58|0.0003055
20:27:59|0.00030551
20:28:00|0.00030551
20:28:02|0.00030536
20:28:03|0.00030536
20:28:04|0.00030513
20:28:05|0.0003053
20:28:06|0.0003053
20:28:07|0.00030508
20:28:08|0.00030508
20:28:10|0.00030521
20:28:11|0.00030521
20:28:11|0.00030548
20:28:12|0.0003055
20:28:14|0.00030548
20:28:15|0.00030548
20:28:16|0.00030548
20:28:17|0.00030513
20:28:18|0.00030513
20:28:19|0.00030513
20:28:20|0.00030513
20:28:21|0.00030497
20:28:22|0.00030492
20:28:23|0.00030515
20:28:25|0.00030515
20:28:26|0.00030515
20:28:26|0.00030515
20:28:29|0.00030481
20:28:29|0.00030481
20:28:30|0.00030481
20:28:31|0.00030481
20:28:33|0.00030481
20:28:34|0.00030496
20:28:35|0.00030496
20:28:36|0.0003052
20:28:37|0.0003052
20:28:38|0.0003052
20:28:38|0.0003052
20:28:39|0.0003052
20:28:40|0.0003052
20:28:42|0.00030503
20:28:43|0.00030504
20:28:44|0.00030504
20:28:45|0.00030507
20:28:46|0.00030495
20:28:47|0.00030495
20:28:48|0.00030495
20:28:49|0.00030495
20:28:50|0.00030495
20:28:50|0.00030495
20:28:52|0.00030475
20:28:53|0.00030475
20:28:54|0.00030475
20:28:55|0.00030475
20:28:57|0.00030475
20:28:57|0.00030475
20:28:58|0.00030475
20:28:59|0.00030475
20:29:00|0.00030449
20:29:02|0.00030449
20:29:03|0.00030449
20:29:04|0.00030449
20:29:05|0.00030459
20:29:06|0.00030459
20:29:07|0.00030459
20:29:08|0.00030459
20:29:09|0.00030468
20:29:10|0.00030404
20:29:11|0.00030398
20:29:12|0.00030398
20:29:13|0.0003039
20:29:14|0.00030349
20:29:16|0.0003038
20:29:16|0.0003038
20:29:17|0.0003038
20:29:18|0.00030377
20:29:19|0.00030377
20:29:20|0.00030377
20:29:22|0.00030404
20:29:24|0.0003041
20:29:25|0.0003045
20:29:27|0.0003045
20:29:27|0.0003045
20:29:28|0.00030441
20:29:29|0.00030441
20:29:31|0.00030434
20:29:32|0.00030434
20:29:34|0.0003043
20:29:35|0.0003043
20:29:37|0.0003043
20:29:37|0.0003043
20:29:38|0.0003043
20:29:39|0.0003043
20:29:40|0.0003043
20:29:42|0.0003043
20:29:42|0.0003043
20:29:44|0.00030452
20:29:45|0.00030452
20:29:46|0.00030452
20:29:47|0.0003046
20:29:48|0.0003046
20:29:49|0.00030471
20:29:50|0.0003048
20:29:51|0.00030465
20:29:52|0.00030465
20:29:53|0.00030491
20:29:54|0.00030491
20:29:56|0.00030491
20:29:57|0.00030491
20:29:58|0.0003046
20:29:58|0.0003046
20:30:00|0.00030454
20:30:01|0.00030454
20:30:02|0.00030481
20:30:03|0.00030481
20:30:05|0.00030492
20:30:05|0.00030495
20:30:06|0.00030495
20:30:07|0.00030495
20:30:09|0.00030495
20:30:10|0.00030495
20:30:10|0.00030495
20:30:13|0.00030515
20:30:13|0.00030515
20:30:15|0.00030482
20:30:15|0.00030482
20:30:16|0.00030477
20:30:17|0.00030429
20:30:18|0.00030454
20:30:20|0.00030467
20:30:21|0.00030442
20:30:21|0.00030443
20:30:23|0.00030443
20:30:25|0.00030425
20:30:26|0.00030425
20:30:27|0.00030425
20:30:27|0.0003046
20:30:29|0.0003046
20:30:29|0.00030461
20:30:30|0.00030467
20:30:31|0.00030467
20:30:32|0.00030467
20:30:34|0.00030467
20:30:35|0.00030467
20:30:36|0.00030467
20:30:37|0.00030467
20:30:38|0.00030467
20:30:38|0.00030467
20:30:39|0.00030467
20:30:41|0.00030407
20:30:42|0.00030407
20:30:43|0.00030407
20:30:44|0.00030407
20:30:45|0.00030425
20:30:46|0.00030444
20:30:47|0.0003044
20:30:48|0.00030415
20:30:49|0.00030415
20:30:50|0.00030415
20:30:51|0.00030415
20:30:52|0.00030415
20:30:53|0.00030415
20:30:55|0.00030415
20:30:56|0.00030415
20:30:58|0.0003043
20:30:59|0.0003043
20:31:01|0.00030443
20:31:02|0.00030443
20:31:03|0.00030443
20:31:04|0.00030443
20:31:05|0.00030443
20:31:07|0.00030443
20:31:08|0.00030443
20:31:08|0.00030443
20:31:09|0.0003046
20:31:11|0.00030456
20:31:12|0.00030456
20:31:13|0.00030456
20:31:15|0.00030456
20:31:16|0.00030456
20:31:17|0.00030456
20:31:19|0.00030472
20:31:19|0.00030472
20:31:20|0.00030472
20:31:21|0.00030472
20:31:23|0.00030472
20:31:24|0.00030433
20:31:26|0.00030452
20:31:26|0.00030453
20:31:27|0.00030425
20:31:28|0.00030425
20:31:30|0.00030425
20:31:31|0.00030425
20:31:32|0.00030425
20:31:33|0.00030425
20:31:34|0.00030425
20:31:35|0.00030425
20:31:36|0.00030425
20:31:37|0.00030425
20:31:38|0.00030425
20:31:40|0.00030425
20:31:40|0.00030426
20:31:41|0.00030426
20:31:43|0.00030441
20:31:44|0.00030441
20:31:44|0.00030441
20:31:46|0.00030441
20:31:47|0.00030419
20:31:47|0.00030419
20:31:48|0.0003046
20:31:50|0.0003046
20:31:50|0.00030407
20:31:51|0.00030401
20:31:52|0.00030401
20:31:53|0.00030401
20:31:55|0.0003043
20:31:57|0.00030373
20:31:57|0.00030342
20:31:58|0.00030342
20:32:00|0.00030319
20:32:00|0.00030323
20:32:03|0.00030362
20:32:03|0.00030362
20:32:04|0.00030362
20:32:05|0.00030362
20:32:06|0.00030362
20:32:07|0.00030362
20:32:08|0.00030345
20:32:09|0.00030345
20:32:10|0.00030345
20:32:11|0.00030345
20:32:12|0.00030345
20:32:14|0.00030345
20:32:14|0.00030345
20:32:15|0.00030376
20:32:16|0.00030376
20:32:17|0.00030376
20:32:19|0.00030376
20:32:19|0.00030376
20:32:20|0.00030364
20:32:21|0.00030364
20:32:22|0.00030374
20:32:24|0.00030374
20:32:26|0.00030374
20:32:26|0.00030374
20:32:27|0.00030364
20:32:29|0.00030364
20:32:30|0.00030393
20:32:32|0.00030393
20:32:32|0.00030393
20:32:33|0.00030393
20:32:34|0.00030393
20:32:35|0.00030393
20:32:37|0.00030393
20:32:37|0.00030388
20:32:38|0.00030388
20:32:41|0.0003037
20:32:41|0.0003037
20:32:42|0.0003037
20:32:43|0.0003037
20:32:44|0.0003037
20:32:45|0.0003037
20:32:46|0.0003037
20:32:47|0.0003037
20:32:48|0.0003037
20:32:49|0.0003037
20:32:50|0.0003037
20:32:51|0.0003037
20:32:52|0.00030386
20:32:53|0.00030386
20:32:54|0.00030386
20:32:55|0.00030391
20:32:57|0.00030391
20:32:58|0.00030389
20:32:59|0.00030383
20:33:00|0.00030383
20:33:01|0.00030383
20:33:02|0.00030383
20:33:03|0.00030383
20:33:04|0.00030383
20:33:05|0.00030383
20:33:05|0.00030383
20:33:07|0.00030383
20:33:08|0.00030383
20:33:10|0.00030375
20:33:10|0.00030375
20:33:11|0.00030396
20:33:12|0.00030401
20:33:13|0.00030401
20:33:14|0.00030401
20:33:16|0.00030409
20:33:16|0.00030408
20:33:17|0.00030408
20:33:18|0.00030408
20:33:20|0.0003039
20:33:21|0.0003039
20:33:22|0.0003039
20:33:23|0.0003039
20:33:24|0.0003039
20:33:26|0.00030386
20:33:27|0.00030386
20:33:29|0.00030386
20:33:29|0.00030386
20:33:31|0.00030386
20:33:32|0.00030386
20:33:34|0.00030386
20:33:34|0.00030386
20:33:35|0.00030386
20:33:36|0.00030386
20:33:37|0.00030405
20:33:38|0.00030405
20:33:39|0.00030405
20:33:40|0.00030405
20:33:41|0.00030405
20:33:43|0.00030398
20:33:43|0.00030398
20:33:46|0.00030398
20:33:46|0.00030398
20:33:47|0.00030399
20:33:48|0.00030399
20:33:49|0.00030399
20:33:50|0.00030399
20:33:51|0.00030399
20:33:52|0.00030401
20:33:53|0.00030401
20:33:54|0.00030401
20:33:55|0.00030401
20:33:57|0.00030401
20:33:58|0.00030401
20:34:00|0.00030401
20:34:00|0.00030406
20:34:01|0.00030406
20:34:02|0.00030406
20:34:04|0.00030406
20:34:05|0.00030376
20:34:06|0.00030376
20:34:08|0.000303
20:34:08|0.00030299
20:34:10|0.00030299
20:34:11|0.00030299
20:34:12|0.0003029
20:34:13|0.0003029
20:34:14|0.0003029
20:34:15|0.00030324
20:34:16|0.00030324
20:34:18|0.00030324
20:34:18|0.00030324
20:34:19|0.00030324
20:34:20|0.00030324
20:34:21|0.00030345
20:34:22|0.0003034
20:34:23|0.0003034
20:34:24|0.0003034
20:34:25|0.00030332
20:34:26|0.00030332
20:34:28|0.00030332
20:34:28|0.00030332
20:34:30|0.00030332
20:34:32|0.00030346
20:34:32|0.00030346
20:34:33|0.00030328
20:34:34|0.00030328
20:34:35|0.00030328
20:34:36|0.00030365
20:34:38|0.00030365
20:34:38|0.00030365
20:34:40|0.00030365
20:34:40|0.00030365
20:34:42|0.00030351
20:34:42|0.00030351
20:34:43|0.00030351
20:34:44|0.00030386
20:34:46|0.00030386
20:34:46|0.00030352
20:34:47|0.00030352
20:34:48|0.00030352
20:34:50|0.00030352
20:34:50|0.00030369
20:34:52|0.00030369
20:34:52|0.00030369
20:34:53|0.00030369
20:34:54|0.00030369
20:34:55|0.00030369
20:34:57|0.00030343
20:34:57|0.00030354
20:34:58|0.00030354
20:35:00|0.00030354
20:35:00|0.00030375
20:35:01|0.00030375
20:35:02|0.00030375
20:35:03|0.00030375
20:35:04|0.00030375
20:35:06|0.00030365
20:35:07|0.00030365
20:35:08|0.00030384
20:35:09|0.00030367
20:35:10|0.00030367
20:35:11|0.00030367
20:35:12|0.00030379
20:35:14|0.0003036
20:35:14|0.0003036
20:35:16|0.0003036
20:35:17|0.00030357
20:35:18|0.00030357
20:35:19|0.00030357
20:35:20|0.00030357
20:35:21|0.00030373
20:35:22|0.00030367
20:35:23|0.00030347
20:35:24|0.00030359
20:35:25|0.00030334
20:35:26|0.00030334
20:35:27|0.00030334
20:35:28|0.00030334
20:35:29|0.00030334
20:35:30|0.00030334
20:35:32|0.00030326
20:35:32|0.00030326
20:35:34|0.00030326
20:35:35|0.00030339
20:35:36|0.00030338
20:35:37|0.00030338
20:35:38|0.00030345
20:35:38|0.00030345
20:35:39|0.00030345
20:35:41|0.00030345
20:35:41|0.00030345
20:35:42|0.00030345
20:35:43|0.00030345
20:35:45|0.00030345
20:35:46|0.00030345
20:35:47|0.00030347
20:35:49|0.00030347
20:35:50|0.00030366
20:35:50|0.00030366
20:35:52|0.00030332
20:35:53|0.00030332
20:35:53|0.00030359
20:35:54|0.00030359
20:35:56|0.00030362
20:35:56|0.00030362
20:35:57|0.00030362
20:35:59|0.00030362
20:36:00|0.00030366
20:36:01|0.00030366
20:36:02|0.00030366
20:36:03|0.00030372
20:36:05|0.00030372
20:36:05|0.00030396
20:36:07|0.00030396
20:36:08|0.00030377
20:36:09|0.00030377
20:36:10|0.00030377
20:36:11|0.00030377
20:36:12|0.00030377
20:36:12|0.00030398
20:36:15|0.00030398
20:36:15|0.00030398
20:36:16|0.00030402
20:36:17|0.00030402
20:36:19|0.00030402
20:36:21|0.00030414
20:36:21|0.00030433
20:36:22|0.00030416
20:36:23|0.00030416
20:36:24|0.00030416
20:36:25|0.00030416
20:36:26|0.00030388
20:36:28|0.00030388
20:36:28|0.00030388
20:36:30|0.00030388
20:36:31|0.00030388
20:36:33|0.00030392
20:36:34|0.00030392
20:36:35|0.00030392
20:36:36|0.00030394
20:36:37|0.00030394
20:36:38|0.00030391
20:36:39|0.00030391
20:36:40|0.00030391
20:36:41|0.00030391
20:36:42|0.00030392
20:36:43|0.00030392
20:36:44|0.00030392
20:36:45|0.00030392
20:36:47|0.00030407
20:36:47|0.00030407
20:36:49|0.00030407
20:36:50|0.00030407
20:36:50|0.00030374
20:36:52|0.0003037
20:36:53|0.0003037
20:36:54|0.00030361
20:36:56|0.00030366
20:36:56|0.00030366
20:36:57|0.00030374
20:36:58|0.00030374
20:36:59|0.00030374
20:37:00|0.00030374
20:37:01|0.00030375
20:37:02|0.00030379
20:37:03|0.00030379
20:37:05|0.00030404
20:37:07|0.00030428
20:37:08|0.00030428
20:37:09|0.00030396
20:37:10|0.00030371
20:37:11|0.00030371
20:37:12|0.00030371
20:37:13|0.00030369
20:37:14|0.00030375
20:37:15|0.00030376
20:37:16|0.00030382
20:37:17|0.00030375
20:37:18|0.00030375
20:37:20|0.0003041
20:37:20|0.00030427
20:37:21|0.00030422
20:37:23|0.00030387
20:37:23|0.00030387
20:37:25|0.00030405
20:37:25|0.00030405
20:37:26|0.00030405
20:37:27|0.00030405
20:37:28|0.00030405
20:37:30|0.00030405
20:37:31|0.00030405
20:37:32|0.00030405
20:37:33|0.00030379
20:37:34|0.00030379
20:37:35|0.00030379
20:37:36|0.00030379
20:37:37|0.00030379
20:37:38|0.00030417
20:37:39|0.00030373
20:37:40|0.00030373
20:37:42|0.00030373
20:37:42|0.00030373
20:37:43|0.00030373
20:37:44|0.00030373
20:37:45|0.00030373
20:37:46|0.00030373
20:37:47|0.00030391
20:37:48|0.00030391
20:37:49|0.00030388
20:37:50|0.00030355
20:37:51|0.00030336
20:37:52|0.00030336
20:37:53|0.00030336
20:37:54|0.00030336
20:37:55|0.0003037
20:37:56|0.0003037
20:37:57|0.00030338
20:37:58|0.00030338
20:37:59|0.00030373
20:38:00|0.00030373
20:38:01|0.00030359
20:38:03|0.00030359
20:38:05|0.00030359
20:38:05|0.00030359
20:38:06|0.00030359
20:38:07|0.00030355
20:38:09|0.00030351
20:38:10|0.00030351
20:38:11|0.00030356
20:38:12|0.00030381
20:38:13|0.00030381
20:38:15|0.00030372
20:38:15|0.00030372
20:38:16|0.00030328
20:38:17|0.00030279
20:38:18|0.00030339
20:38:19|0.00030315
20:38:20|0.00030315
20:38:21|0.00030315
20:38:22|0.00030315
20:38:24|0.00030315
20:38:24|0.00030307
20:38:25|0.00030307
20:38:26|0.00030307
20:38:27|0.00030325
20:38:29|0.00030325
20:38:29|0.00030325
20:38:31|0.00030327
20:38:32|0.00030305
20:38:34|0.00030345
20:38:35|0.00030345
20:38:36|0.00030358
20:38:38|0.00030372
20:38:38|0.00030372
20:38:39|0.00030372
20:38:40|0.00030372
20:38:42|0.00030372
20:38:43|0.00030347
20:38:44|0.00030347
20:38:44|0.00030347
20:38:46|0.00030347
20:38:47|0.00030347
20:38:47|0.00030334
20:38:49|0.00030334
20:38:50|0.00030334
20:38:51|0.00030336
20:38:52|0.00030336
20:38:53|0.00030336
20:38:54|0.00030336
20:38:55|0.00030336
20:38:55|0.00030336
20:38:57|0.00030375
20:38:58|0.00030375
20:38:59|0.00030342
20:38:59|0.00030342
20:39:01|0.0003035
20:39:02|0.0003035
20:39:02|0.00030379
20:39:04|0.00030379
20:39:06|0.00030402
20:39:07|0.00030366
20:39:08|0.00030366
20:39:09|0.00030366
20:39:10|0.00030366
20:39:11|0.00030366
20:39:12|0.00030366
20:39:13|0.00030366
20:39:14|0.00030366
20:39:15|0.00030366
20:39:16|0.00030366
20:39:17|0.00030366
20:39:18|0.00030366
20:39:19|0.00030398
20:39:21|0.00030353
20:39:21|0.00030353
20:39:22|0.00030353
20:39:23|0.00030396
20:39:24|0.00030396
20:39:25|0.00030396
20:39:27|0.00030396
20:39:27|0.00030403
20:39:29|0.00030403
20:39:29|0.00030382
20:39:31|0.00030386
20:39:32|0.00030386
20:39:33|0.00030403
20:39:35|0.00030415
20:39:36|0.0003042
20:39:37|0.00030425
20:39:38|0.00030425
20:39:38|0.000304
20:39:40|0.00030381
20:39:41|0.00030381
20:39:41|0.00030381
20:39:43|0.00030381
20:39:43|0.00030388
20:39:45|0.00030388
20:39:46|0.00030388
20:39:47|0.0003039
20:39:48|0.0003038
20:39:48|0.0003038
20:39:50|0.0003038
20:39:51|0.0003038
20:39:51|0.0003035
20:39:53|0.0003035
20:39:53|0.0003035
20:39:55|0.0003035
20:39:55|0.00030345
20:39:56|0.00030345
20:39:58|0.00030339
20:39:58|0.00030347
20:39:59|0.00030347
20:40:01|0.00030347
20:40:01|0.00030355
20:40:03|0.00030372
20:40:05|0.00030372
20:40:05|0.00030372
20:40:06|0.00030372
20:40:07|0.00030372
20:40:08|0.00030372
20:40:09|0.00030372
20:40:10|0.00030372
20:40:11|0.00030372
20:40:12|0.00030334
20:40:13|0.00030334
20:40:14|0.00030334
20:40:16|0.00030334
20:40:17|0.00030334
20:40:17|0.00030334
20:40:19|0.00030339
20:40:20|0.00030339
20:40:21|0.00030324
20:40:22|0.00030314
20:40:23|0.00030341
20:40:23|0.00030341
20:40:25|0.00030341
20:40:26|0.00030334
20:40:27|0.00030326
20:40:28|0.00030326
20:40:29|0.00030354
20:40:31|0.00030362
20:40:32|0.00030386
20:40:33|0.00030386
20:40:34|0.00030389
20:40:35|0.00030383
20:40:36|0.00030383
20:40:38|0.00030383
20:40:38|0.00030363
20:40:39|0.00030363
20:40:41|0.00030363
20:40:42|0.00030363
20:40:42|0.00030363
20:40:44|0.00030363
20:40:45|0.00030363
20:40:45|0.00030363
20:40:47|0.00030342
20:40:48|0.00030342
20:40:49|0.00030342
20:40:50|0.00030342
20:40:50|0.00030342
20:40:52|0.00030342
20:40:53|0.00030342
20:40:54|0.00030342
20:40:54|0.00030342
20:40:56|0.00030342
20:40:56|0.00030328
20:40:57|0.00030327
20:41:00|0.00030327
20:41:01|0.00030327
20:41:02|0.00030327
20:41:02|0.00030316
20:41:04|0.00030293
20:41:05|0.00030303
20:41:06|0.00030303
20:41:07|0.00030291
20:41:08|0.00030291
20:41:09|0.00030316
20:41:10|0.00030349
20:41:11|0.0003036
20:41:12|0.00030239
20:41:13|0.00030273
20:41:14|0.00030273
20:41:14|0.00030277
20:41:16|0.00030265
20:41:16|0.00030265
20:41:18|0.00030253
20:41:19|0.00030238
20:41:20|0.00030238
20:41:21|0.00030226
20:41:22|0.00030231
20:41:23|0.00030231
20:41:23|0.00030231
20:41:25|0.00030246
20:41:26|0.00030246
20:41:26|0.00030254
20:41:28|0.00030251
20:41:29|0.00030257
20:41:29|0.00030257
20:41:31|0.00030257
20:41:32|0.00030257
20:41:33|0.00030257
20:41:35|0.00030257
20:41:36|0.00030257
20:41:37|0.00030257
20:41:38|0.00030257
20:41:39|0.00030302
20:41:40|0.00030289
20:41:41|0.00030289
20:41:42|0.00030303
20:41:43|0.00030297
20:41:44|0.00030304
20:41:45|0.00030304
20:41:46|0.0003031
20:41:47|0.0003031
20:41:48|0.00030318
20:41:49|0.00030318
20:41:50|0.00030318
20:41:51|0.00030318
20:41:52|0.00030305
20:41:53|0.00030305
20:41:54|0.00030305
20:41:56|0.00030305
20:41:56|0.00030305
20:41:58|0.00030296
20:41:58|0.00030296
20:42:00|0.00030289
20:42:01|0.00030289
20:42:02|0.00030289
20:42:02|0.00030299
20:42:03|0.00030299
20:42:05|0.00030299
20:42:06|0.00030299
20:42:06|0.00030299
20:42:08|0.00030276
20:42:08|0.00030276
20:42:10|0.00030276
20:42:10|0.00030276
20:42:12|0.00030276
20:42:13|0.00030276
20:42:14|0.00030276
20:42:15|0.00030276
20:42:16|0.00030347
20:42:17|0.00030344
20:42:18|0.00030344
20:42:19|0.00030344
20:42:20|0.00030344
20:42:21|0.00030344
20:42:23|0.00030344
20:42:25|0.00030356
20:42:25|0.00030343
20:42:26|0.00030343
20:42:27|0.00030343
20:42:28|0.00030343
20:42:29|0.00030343
20:42:30|0.00030343
20:42:31|0.00030343
20:42:32|0.00030345
20:42:34|0.00030326
20:42:36|0.00030313
20:42:36|0.00030313
20:42:37|0.00030313
20:42:38|0.00030313
20:42:39|0.00030313
20:42:41|0.00030313
20:42:42|0.00030313
20:42:43|0.00030313
20:42:45|0.00030347
20:42:46|0.00030347
20:42:47|0.00030316
20:42:47|0.00030316
20:42:49|0.00030316
20:42:49|0.00030354
20:42:50|0.00030374
20:42:52|0.00030365
20:42:53|0.00030383
20:42:53|0.00030383
20:42:55|0.00030383
20:42:56|0.00030383
20:42:57|0.00030383
20:42:57|0.00030367
20:42:58|0.00030367
20:43:00|0.00030373
20:43:00|0.00030342
20:43:01|0.00030342
20:43:03|0.00030342
20:43:04|0.00030377
20:43:04|0.00030377
20:43:05|0.00030377
20:43:07|0.00030393
20:43:08|0.00030393
20:43:10|0.00030399
20:43:12|0.00030399
20:43:12|0.00030399
20:43:13|0.00030409
20:43:14|0.00030409
20:43:15|0.00030409
20:43:16|0.00030387
20:43:17|0.00030374
20:43:18|0.00030406
20:43:19|0.00030406
20:43:20|0.00030406
20:43:21|0.00030406
20:43:23|0.00030427
20:43:23|0.00030427
20:43:25|0.00030427
20:43:26|0.00030428
20:43:27|0.00030428
20:43:28|0.00030428
20:43:29|0.00030428
20:43:31|0.00030428
20:43:32|0.00030405
20:43:33|0.00030398
20:43:33|0.00030398
20:43:34|0.00030398
20:43:36|0.00030398
20:43:38|0.00030398
20:43:39|0.00030398
20:43:40|0.00030398
20:43:41|0.00030398
20:43:42|0.00030398
20:43:43|0.00030398
20:43:44|0.00030398
20:43:45|0.00030398
20:43:46|0.00030398
20:43:47|0.00030398
20:43:48|0.00030398
20:43:50|0.00030398
20:43:50|0.00030398
20:43:51|0.00030398
20:43:52|0.00030398
20:43:53|0.00030398
20:43:54|0.00030398
20:43:56|0.00030398
20:43:57|0.00030398
20:43:59|0.00030398
20:43:59|0.00030398
20:44:00|0.00030398
20:44:01|0.00030398
20:44:02|0.00030398
20:44:03|0.00030398
20:44:05|0.00030398
20:44:05|0.00030398
20:44:08|0.00030361
20:44:08|0.00030358
20:44:09|0.0003035
20:44:10|0.0003035
20:44:12|0.00030349
20:44:14|0.00030381
20:44:15|0.00030381
20:44:16|0.00030381
20:44:17|0.00030381
20:44:18|0.00030381
20:44:19|0.00030329
20:44:20|0.00030329
20:44:21|0.00030329
20:44:22|0.00030329
20:44:24|0.00030386
20:44:25|0.00030406
20:44:26|0.00030406
20:44:26|0.0003038
20:44:28|0.0003038
20:44:29|0.00030361
20:44:30|0.00030361
20:44:30|0.00030361
20:44:31|0.00030361
20:44:32|0.00030361
20:44:35|0.00030361
20:44:36|0.00030361
20:44:37|0.00030361
20:44:38|0.00030381
20:44:39|0.00030381
20:44:40|0.00030381
20:44:42|0.00030381
20:44:43|0.00030381
20:44:44|0.00030381
20:44:45|0.00030381
20:44:46|0.00030414
20:44:47|0.00030444
20:44:48|0.0003042
20:44:49|0.0003042
20:44:50|0.0003042
20:44:51|0.00030394
20:44:52|0.00030374
20:44:53|0.00030361
20:44:54|0.00030384
20:44:55|0.00030392
20:44:56|0.000304
20:44:57|0.00030361
20:44:58|0.00030361
20:44:59|0.00030361
20:45:00|0.00030373
20:45:01|0.00030373
20:45:02|0.00030373
20:45:04|0.00030394
20:45:05|0.00030394
20:45:06|0.00030394
20:45:07|0.00030394
20:45:08|0.00030394
20:45:09|0.00030394
20:45:10|0.00030335
20:45:11|0.00030335
20:45:12|0.00030366
20:45:13|0.00030389
20:45:14|0.00030365
20:45:15|0.00030365
20:45:16|0.00030365
20:45:17|0.000304
20:45:18|0.00030422
20:45:19|0.0003045
20:45:20|0.00030459
20:45:21|0.00030459
20:45:22|0.00030461
20:45:23|0.00030461
20:45:24|0.00030469
20:45:25|0.00030469
20:45:26|0.00030469
20:45:27|0.00030416
20:45:28|0.00030434
20:45:29|0.00030434
20:45:30|0.00030434
20:45:32|0.00030474
20:45:32|0.00030433
20:45:33|0.00030437
20:45:35|0.0003044
20:45:36|0.0003044
20:45:36|0.0003044
20:45:38|0.00030433
20:45:39|0.00030433
20:45:40|0.00030433
20:45:41|0.00030424
20:45:42|0.00030424
20:45:43|0.00030392
20:45:44|0.00030394
20:45:45|0.00030394
20:45:46|0.00030394
20:45:47|0.00030394
20:45:48|0.00030394
20:45:50|0.00030394
20:45:51|0.00030438
20:45:52|0.00030467
20:45:52|0.00030474
20:45:54|0.00030451
20:45:55|0.00030452
20:45:56|0.00030427
20:45:57|0.00030419
20:45:58|0.00030419
20:45:59|0.00030419
20:46:00|0.00030433
20:46:01|0.00030433
20:46:03|0.00030433
20:46:03|0.00030433
20:46:04|0.00030418
20:46:05|0.00030418
20:46:06|0.00030418
20:46:07|0.00030418
20:46:08|0.00030418
20:46:09|0.00030422
20:46:10|0.00030422
20:46:11|0.00030437
20:46:12|0.00030419
20:46:13|0.00030419
20:46:14|0.00030419
20:46:15|0.00030419
20:46:16|0.00030419
20:46:18|0.00030436
20:46:19|0.00030436
20:46:20|0.00030434
20:46:20|0.0003045
20:46:21|0.0003045
20:46:22|0.0003045
20:46:24|0.0003045
20:46:24|0.0003045
20:46:27|0.0003045
20:46:27|0.0003045
20:46:29|0.0003045
20:46:30|0.0003045
20:46:31|0.0003045
20:46:32|0.00030429
20:46:33|0.00030429
20:46:35|0.00030429
20:46:36|0.00030429
20:46:36|0.00030478
20:46:37|0.00030478
20:46:38|0.00030478
20:46:39|0.00030478
20:46:40|0.00030478
20:46:42|0.00030486
20:46:43|0.00030461
20:46:43|0.00030461
20:46:44|0.00030461
20:46:46|0.00030461
20:46:46|0.00030443
20:46:48|0.00030432
20:46:48|0.00030432
20:46:50|0.00030432
20:46:51|0.00030448
20:46:51|0.00030448
20:46:52|0.00030448
20:46:53|0.00030456
20:46:55|0.00030456
20:46:56|0.0003047
20:46:57|0.00030488
20:46:58|0.00030468
20:46:59|0.00030468
20:47:00|0.00030469
20:47:01|0.00030469
20:47:02|0.00030439
20:47:03|0.00030449
20:47:05|0.0003047
20:47:06|0.0003047
20:47:07|0.0003047
20:47:08|0.0003047
20:47:09|0.0003047
20:47:10|0.00030427
20:47:11|0.00030427
20:47:12|0.00030427
20:47:14|0.00030427
20:47:14|0.00030427
20:47:15|0.00030465
20:47:16|0.00030465
20:47:18|0.00030465
20:47:19|0.00030465
20:47:20|0.00030465
20:47:22|0.00030465
20:47:23|0.00030465
20:47:24|0.00030465
20:47:25|0.00030489
20:47:26|0.00030489
20:47:27|0.00030489
20:47:28|0.00030462
20:47:29|0.00030462
20:47:30|0.00030462
20:47:31|0.00030448
20:47:32|0.00030448
20:47:33|0.00030448
20:47:34|0.00030448
20:47:35|0.00030448
20:47:36|0.00030448
20:47:37|0.00030448
20:47:38|0.00030448
20:47:40|0.00030496
20:47:41|0.00030496
20:47:42|0.00030496
20:47:43|0.00030496
20:47:44|0.00030496
20:47:45|0.00030496
20:47:46|0.00030496
20:47:47|0.00030512
20:47:48|0.00030512
20:47:49|0.00030512
20:47:50|0.00030512
20:47:51|0.00030512
20:47:52|0.00030509
20:47:53|0.00030509
20:47:54|0.0003052
20:47:55|0.0003052
20:47:56|0.00030467
20:47:57|0.00030467
20:47:58|0.00030467
20:47:59|0.00030467
20:48:00|0.00030471
20:48:01|0.00030471
20:48:02|0.00030471
20:48:04|0.00030471
20:48:05|0.00030471
20:48:05|0.00030471
20:48:07|0.00030471
20:48:08|0.00030471
20:48:09|0.00030471
20:48:10|0.00030471
20:48:12|0.00030485
20:48:12|0.00030485
20:48:13|0.00030473
20:48:15|0.00030473
20:48:16|0.00030473
20:48:17|0.00030468
20:48:18|0.00030486
20:48:19|0.00030486
20:48:20|0.00030486
20:48:21|0.00030469
20:48:22|0.0003046
20:48:23|0.0003046
20:48:24|0.0003046
20:48:24|0.0003046
20:48:26|0.0003046
20:48:27|0.0003046
20:48:28|0.0003046
20:48:29|0.0003046
20:48:31|0.0003046
20:48:31|0.0003046
20:48:32|0.0003046
20:48:33|0.0003046
20:48:34|0.0003046
20:48:36|0.0003046
20:48:36|0.00030502
20:48:38|0.00030511
20:48:38|0.00030511
20:48:40|0.00030504
20:48:41|0.00030504
20:48:42|0.00030497
20:48:43|0.00030497
20:48:44|0.00030497
20:48:46|0.00030497
20:48:47|0.00030523
20:48:48|0.00030523
20:48:49|0.00030523
20:48:50|0.00030523
20:48:51|0.00030523
20:48:52|0.00030501
20:48:53|0.00030501
20:48:54|0.00030501
20:48:55|0.00030501
20:48:56|0.00030501
20:48:58|0.00030501
20:48:59|0.00030501
20:49:00|0.00030501
20:49:01|0.00030485
20:49:02|0.00030485
20:49:03|0.00030485
20:49:03|0.00030498
20:49:05|0.00030479
20:49:06|0.00030479
20:49:06|0.00030479
20:49:08|0.00030479
20:49:09|0.00030479
20:49:10|0.00030486
20:49:10|0.00030486
20:49:12|0.00030486
20:49:13|0.00030515
20:49:14|0.00030503
20:49:15|0.000305
20:49:16|0.000305
20:49:17|0.000305
20:49:18|0.000305
20:49:19|0.000305
20:49:21|0.000305
20:49:21|0.000305
20:49:22|0.000305
20:49:23|0.000305
20:49:24|0.000305
20:49:25|0.000305
20:49:26|0.00030504
20:49:27|0.00030504
20:49:28|0.00030527
20:49:29|0.00030527
20:49:30|0.00030527
20:49:31|0.00030527
20:49:32|0.00030527
20:49:33|0.00030513
20:49:34|0.00030519
20:49:35|0.00030491
20:49:36|0.00030506
20:49:37|0.00030513
20:49:38|0.00030513
20:49:39|0.00030518
20:49:40|0.00030518
20:49:41|0.00030518
20:49:42|0.00030518
20:49:43|0.00030536
20:49:44|0.00030536
20:49:45|0.00030536
20:49:46|0.00030546
20:49:48|0.00030537
20:49:49|0.0003053
20:49:50|0.00030512
20:49:51|0.00030518
20:49:52|0.00030518
20:49:53|0.00030518
20:49:54|0.00030518
20:49:55|0.00030529
20:49:55|0.00030529
20:49:57|0.00030545
20:49:58|0.00030545
20:49:59|0.00030545
20:50:01|0.00030545
20:50:02|0.00030545
20:50:02|0.00030543
20:50:03|0.00030543
20:50:04|0.00030534
20:50:06|0.00030555
20:50:06|0.00030555
20:50:08|0.00030559
20:50:08|0.00030559
20:50:10|0.00030559
20:50:10|0.00030546
20:50:11|0.00030546
20:50:13|0.00030524
20:50:14|0.00030543
20:50:15|0.00030552
20:50:17|0.00030552
20:50:18|0.00030552
20:50:19|0.00030508
20:50:19|0.00030508
20:50:20|0.00030503
20:50:23|0.00030503
20:50:23|0.00030503
20:50:24|0.00030527
20:50:25|0.00030527
20:50:26|0.00030527
20:50:27|0.00030527
20:50:28|0.00030501
20:50:29|0.00030501
20:50:30|0.00030501
20:50:31|0.00030501
20:50:32|0.00030501
20:50:33|0.00030501
20:50:34|0.00030515
20:50:35|0.00030515
20:50:36|0.00030515
20:50:38|0.00030525
20:50:39|0.00030525
20:50:40|0.00030525
20:50:41|0.00030525
20:50:43|0.00030525
20:50:44|0.00030525
20:50:45|0.00030525
20:50:46|0.00030525
20:50:48|0.00030525
20:50:49|0.00030525
20:50:50|0.00030525
20:50:51|0.00030525
20:50:52|0.00030525
20:50:53|0.00030525
20:50:54|0.00030525
20:50:55|0.00030523
20:50:56|0.00030523
20:50:57|0.00030523
20:50:58|0.00030533
20:50:59|0.00030533
20:51:00|0.00030533
20:51:01|0.00030533
20:51:03|0.00030533
20:51:03|0.00030533
20:51:06|0.00030533
20:51:06|0.00030533
20:51:07|0.00030533
20:51:08|0.00030541
20:51:09|0.00030541
20:51:10|0.00030541
20:51:11|0.00030541
20:51:12|0.00030541
20:51:13|0.00030496
20:51:15|0.00030524
20:51:16|0.00030517
20:51:16|0.00030517
20:51:19|0.00030492
20:51:19|0.00030492
20:51:20|0.00030492
20:51:21|0.00030474
20:51:22|0.00030474
20:51:23|0.00030522
20:51:25|0.00030525
20:51:26|0.00030525
20:51:27|0.00030525
20:51:28|0.00030525
20:51:29|0.00030525
20:51:30|0.00030535
20:51:31|0.00030535
20:51:32|0.00030535
20:51:33|0.00030535
20:51:34|0.00030535
20:51:35|0.00030535
20:51:36|0.00030535
20:51:37|0.00030535
20:51:38|0.00030535
20:51:39|0.00030535
20:51:40|0.00030535
20:51:41|0.00030535
20:51:42|0.00030535
20:51:44|0.00030543
20:51:45|0.00030545
20:51:47|0.00030562
20:51:48|0.00030562
20:51:49|0.00030562
20:51:49|0.00030562
20:51:51|0.00030556
20:51:53|0.00030556
20:51:53|0.00030556
20:51:54|0.00030556
20:51:55|0.00030556
20:51:56|0.00030556
20:51:57|0.00030556
20:51:58|0.00030556
20:51:59|0.00030568
20:52:00|0.00030568
20:52:01|0.00030568
20:52:02|0.00030568
20:52:03|0.00030561
20:52:04|0.00030561
20:52:05|0.00030561
20:52:06|0.00030561
20:52:07|0.00030561
20:52:08|0.00030535
20:52:09|0.00030535
20:52:10|0.00030535
20:52:11|0.00030577
20:52:12|0.0003056
20:52:13|0.0003057
20:52:14|0.0003057
20:52:15|0.0003057
20:52:16|0.00030578
20:52:17|0.00030583
20:52:18|0.00030588
20:52:19|0.00030588
20:52:20|0.00030614
20:52:21|0.00030614
20:52:22|0.00030614
20:52:23|0.00030614
20:52:25|0.00030614
20:52:26|0.00030579
20:52:27|0.00030579
20:52:28|0.00030579
20:52:29|0.00030579
20:52:30|0.00030612
20:52:30|0.0003062
20:52:33|0.0003062
20:52:33|0.0003062
20:52:34|0.0003062
20:52:35|0.0003062
20:52:36|0.00030647
20:52:37|0.00030663
20:52:38|0.00030663
20:52:39|0.00030663
20:52:40|0.00030638
20:52:41|0.00030638
20:52:42|0.00030638
20:52:44|0.00030638
20:52:46|0.00030638
20:52:47|0.00030627
20:52:48|0.00030627
20:52:49|0.00030631
20:52:50|0.00030631
20:52:51|0.00030664
20:52:52|0.00030664
20:52:53|0.00030664
20:52:54|0.00030664
20:52:55|0.00030649
20:52:57|0.00030595
20:52:58|0.00030595
20:52:59|0.00030595
20:53:00|0.00030595
20:53:00|0.00030626
20:53:02|0.00030626
20:53:03|0.00030658
20:53:05|0.00030636
20:53:05|0.00030636
20:53:06|0.00030636
20:53:07|0.00030636
20:53:08|0.00030636
20:53:09|0.00030636
20:53:10|0.00030636
20:53:11|0.00030636
20:53:12|0.00030636
20:53:13|0.00030636
20:53:14|0.00030636
20:53:16|0.00030636
20:53:18|0.00030636
20:53:18|0.00030636
20:53:20|0.00030636
20:53:21|0.00030636
20:53:22|0.00030636
20:53:23|0.00030636
20:53:24|0.00030636
20:53:25|0.00030636
20:53:26|0.00030636
20:53:27|0.00030636
20:53:28|0.00030592
20:53:29|0.00030579
20:53:30|0.00030579
20:53:31|0.00030579
20:53:32|0.00030579
20:53:33|0.00030597
20:53:34|0.00030597
20:53:35|0.00030597
20:53:36|0.00030611
20:53:38|0.00030626
20:53:38|0.00030611
20:53:39|0.00030628
20:53:41|0.00030615
20:53:42|0.0003061
20:53:42|0.00030585
20:53:43|0.00030585
20:53:46|0.00030596
20:53:47|0.00030596
20:53:48|0.00030596
20:53:49|0.00030596
20:53:50|0.00030596
20:53:50|0.00030596
20:53:52|0.00030596
20:53:53|0.00030584
20:53:55|0.00030584
20:53:55|0.00030575
20:53:56|0.00030575
20:53:58|0.00030584
20:53:59|0.00030594
20:54:00|0.00030594
20:54:01|0.000306
20:54:02|0.000306
20:54:03|0.000306
20:54:04|0.00030566
20:54:05|0.00030566
20:54:06|0.00030566
20:54:07|0.00030576
20:54:09|0.00030576
20:54:10|0.00030592
20:54:10|0.00030592
20:54:12|0.0003056
20:54:12|0.00030503
20:54:13|0.00030503
20:54:15|0.00030503
20:54:16|0.00030536
20:54:18|0.00030538
20:54:19|0.00030538
20:54:20|0.00030538
20:54:21|0.00030538
20:54:22|0.00030549
20:54:23|0.00030549
20:54:24|0.00030549
20:54:25|0.00030566
20:54:26|0.00030558
20:54:26|0.00030558
20:54:28|0.00030558
20:54:29|0.00030558
20:54:30|0.00030558
20:54:31|0.00030558
20:54:32|0.00030558
20:54:34|0.00030558
20:54:34|0.00030558
20:54:35|0.00030558
20:54:36|0.00030558
20:54:37|0.00030558
20:54:38|0.0003056
20:54:39|0.00030563
20:54:40|0.00030563
20:54:41|0.00030593
20:54:42|0.00030593
20:54:43|0.00030593
20:54:44|0.00030593
20:54:45|0.00030593
20:54:46|0.00030536
20:54:47|0.00030536
20:54:48|0.00030536
20:54:49|0.00030522
20:54:50|0.00030522
20:54:51|0.00030517
20:54:52|0.00030517
20:54:53|0.00030517
20:54:54|0.00030517
20:54:55|0.00030517
20:54:56|0.00030517
20:54:57|0.00030517
20:54:58|0.00030517
20:54:59|0.00030544
20:55:00|0.00030544
20:55:01|0.00030544
20:55:02|0.00030544
20:55:03|0.00030507
20:55:04|0.0003054
20:55:05|0.00030539
20:55:06|0.00030539
20:55:08|0.00030569
20:55:09|0.00030541
20:55:10|0.00030515
20:55:10|0.00030554
20:55:12|0.00030554
20:55:13|0.00030571
20:55:14|0.00030571
20:55:15|0.00030571
20:55:15|0.00030535
20:55:17|0.00030577
20:55:18|0.00030591
20:55:19|0.00030571
20:55:19|0.00030585
20:55:22|0.00030585
20:55:22|0.00030585
20:55:23|0.00030528
20:55:24|0.00030561
20:55:25|0.00030561
20:55:26|0.00030561
20:55:28|0.00030563
20:55:29|0.00030558
20:55:30|0.00030558
20:55:31|0.00030558
20:55:32|0.00030558
20:55:33|0.00030585
20:55:34|0.00030585
20:55:35|0.00030585
20:55:36|0.00030585
20:55:37|0.00030585
20:55:38|0.00030579
20:55:39|0.00030579
20:55:40|0.00030579
20:55:41|0.00030579
20:55:42|0.0003058
20:55:43|0.0003058
20:55:44|0.00030595
20:55:45|0.00030595
20:55:46|0.00030582
20:55:47|0.00030582
20:55:49|0.00030582
20:55:49|0.00030582
20:55:51|0.00030582
20:55:51|0.00030582
20:55:53|0.00030572
20:55:54|0.00030572
20:55:55|0.00030572
20:55:56|0.00030572
20:55:57|0.00030572
20:55:59|0.00030568
20:56:00|0.00030558
20:56:01|0.00030558
20:56:02|0.00030547
20:56:04|0.00030547
20:56:05|0.00030547
20:56:05|0.00030574
20:56:07|0.00030574
20:56:07|0.00030574
20:56:09|0.00030574
20:56:09|0.00030541
20:56:11|0.0003057
20:56:12|0.0003057
20:56:13|0.0003057
20:56:13|0.00030562
20:56:16|0.00030562
20:56:17|0.00030562
20:56:18|0.00030557
20:56:19|0.00030557
20:56:20|0.00030558
20:56:22|0.00030553
20:56:22|0.00030553
20:56:24|0.00030559
20:56:24|0.0003056
20:56:25|0.00030526
20:56:27|0.00030526
20:56:28|0.00030526
20:56:29|0.00030526
20:56:29|0.00030526
20:56:30|0.00030526
20:56:31|0.00030526
20:56:32|0.00030526
20:56:33|0.00030526
20:56:34|0.00030558
20:56:35|0.00030558
20:56:36|0.00030558
20:56:37|0.00030558
20:56:40|0.00030558
20:56:40|0.00030545
20:56:41|0.00030517
20:56:42|0.00030517
20:56:43|0.00030517
20:56:44|0.00030525
20:56:45|0.00030525
20:56:47|0.00030525
20:56:49|0.00030525
20:56:49|0.00030525
20:56:51|0.00030525
20:56:53|0.00030525
20:56:54|0.00030525
20:56:54|0.00030557
20:56:55|0.00030557
20:56:56|0.00030557
20:56:57|0.00030557
20:56:58|0.00030557
20:56:59|0.00030557
20:57:00|0.00030525
20:57:02|0.00030525
20:57:03|0.00030525
20:57:04|0.00030525
20:57:04|0.00030525
20:57:05|0.00030525
20:57:07|0.00030517
20:57:08|0.00030517
20:57:08|0.000305
20:57:09|0.000305
20:57:11|0.000305
20:57:12|0.000305
20:57:12|0.00030508
20:57:13|0.00030512
20:57:14|0.00030512
20:57:16|0.00030512
20:57:17|0.00030512
20:57:18|0.00030512
20:57:19|0.00030517
20:57:20|0.00030535
20:57:21|0.00030488
20:57:22|0.00030488
20:57:23|0.00030488
20:57:24|0.00030523
20:57:25|0.00030523
20:57:26|0.00030482
20:57:27|0.00030529
20:57:29|0.00030529
20:57:30|0.00030529
20:57:31|0.00030529
20:57:31|0.00030529
20:57:32|0.00030528
20:57:33|0.00030532
20:57:35|0.00030532
20:57:35|0.00030532
20:57:36|0.00030532
20:57:38|0.00030532
20:57:39|0.00030532
20:57:39|0.00030532
20:57:41|0.00030523
20:57:41|0.00030523
20:57:42|0.00030523
20:57:43|0.00030523
20:57:44|0.00030512
20:57:45|0.00030512
20:57:46|0.00030512
20:57:48|0.0003053
20:57:50|0.0003053
20:57:50|0.0003053
20:57:51|0.0003053
20:57:52|0.00030489
20:57:53|0.00030489
20:57:54|0.00030489
20:57:55|0.00030489
20:57:56|0.00030489
20:57:57|0.00030489
20:57:58|0.00030489
20:57:59|0.00030489
20:58:01|0.00030489
20:58:01|0.00030489
20:58:03|0.0003051
20:58:03|0.0003051
20:58:05|0.00030497
20:58:07|0.00030531
20:58:07|0.00030531
20:58:08|0.00030523
20:58:09|0.00030489
20:58:10|0.00030489
20:58:11|0.00030488
20:58:12|0.00030488
20:58:14|0.00030488
20:58:14|0.00030488
20:58:15|0.00030496
20:58:16|0.00030496
20:58:17|0.00030496
20:58:18|0.00030496
20:58:19|0.00030507
20:58:21|0.00030515
20:58:23|0.00030515
20:58:23|0.00030515
20:58:24|0.00030515
20:58:26|0.00030495
20:58:27|0.00030495
20:58:27|0.00030495
20:58:28|0.00030475
20:58:30|0.00030475
20:58:31|0.00030474
20:58:32|0.00030474
20:58:33|0.0003045
20:58:34|0.00030441
20:58:36|0.00030441
20:58:36|0.00030441
20:58:38|0.00030441
20:58:38|0.00030441
20:58:40|0.00030441
20:58:41|0.00030441
20:58:42|0.00030441
20:58:42|0.00030478
20:58:43|0.00030478
20:58:44|0.00030479
20:58:46|0.00030479
20:58:46|0.00030479
20:58:48|0.00030479
20:58:48|0.00030481
20:58:49|0.00030481
20:58:52|0.00030473
20:58:52|0.00030473
20:58:53|0.0003047
20:58:54|0.0003047
20:58:56|0.00030451
20:58:56|0.00030451
20:58:57|0.00030451
20:58:59|0.00030451
20:59:00|0.00030451
20:59:02|0.00030451
20:59:02|0.00030451
20:59:03|0.00030451
20:59:05|0.00030451
20:59:06|0.00030451
20:59:07|0.00030451
20:59:08|0.00030459
20:59:09|0.00030479
20:59:10|0.00030445
20:59:11|0.00030445
20:59:12|0.00030445
20:59:14|0.00030445
20:59:15|0.00030445
20:59:15|0.00030445
20:59:16|0.00030434
20:59:17|0.00030423
20:59:18|0.00030423
20:59:19|0.00030423
20:59:20|0.00030423
20:59:21|0.00030423
20:59:23|0.00030423
20:59:23|0.00030438
20:59:25|0.00030436
20:59:26|0.00030436
20:59:27|0.00030436
20:59:28|0.00030436
20:59:29|0.00030404
20:59:30|0.00030403
20:59:31|0.00030403
20:59:33|0.00030398
20:59:33|0.00030398
20:59:35|0.00030415
20:59:35|0.00030415
20:59:37|0.00030432
20:59:38|0.00030432
20:59:39|0.00030432
20:59:40|0.00030466
20:59:41|0.00030464
20:59:41|0.00030464
20:59:43|0.0003049
20:59:43|0.0003049
20:59:45|0.0003049
20:59:45|0.0003049
20:59:46|0.00030486
20:59:48|0.00030486
20:59:49|0.00030486
20:59:49|0.00030449
20:59:51|0.00030449
20:59:52|0.00030449
20:59:53|0.00030449
20:59:54|0.00030449
20:59:56|0.00030449
20:59:56|0.00030449
20:59:58|0.00030446
21:00:00|0.00030446
21:00:00|0.00030446
21:00:01|0.00030446
21:00:02|0.00030446
21:00:04|0.00030493
21:00:05|0.00030493
21:00:06|0.00030493
21:00:07|0.00030493
21:00:08|0.00030488
21:00:09|0.00030488
21:00:11|0.0003045
21:00:11|0.0003045
21:00:12|0.0003045
21:00:14|0.00030454
21:00:15|0.00030454
21:00:16|0.00030439
21:00:17|0.00030431
21:00:18|0.00030431
21:00:19|0.00030431
21:00:20|0.00030431
21:00:21|0.00030431
21:00:23|0.00030431
21:00:23|0.00030431
21:00:26|0.00030435
21:00:27|0.00030435
21:00:27|0.0003045
21:00:28|0.0003045
21:00:29|0.0003045
21:00:31|0.0003045
21:00:32|0.0003045
21:00:33|0.0003045
21:00:33|0.0003045
21:00:34|0.0003045
21:00:35|0.0003045
21:00:37|0.00030468
21:00:38|0.00030468
21:00:38|0.00030468
21:00:40|0.00030473
21:00:41|0.00030473
21:00:41|0.00030473
21:00:43|0.00030437
21:00:43|0.00030437
21:00:44|0.00030471
21:00:45|0.00030474
21:00:46|0.00030484
21:00:47|0.00030484
21:00:48|0.00030484
21:00:49|0.00030484
21:00:50|0.000305
21:00:52|0.000305
21:00:53|0.000305
21:00:54|0.000305
21:00:55|0.00030505
21:00:56|0.00030508
21:00:58|0.00030508
21:00:58|0.00030518
21:01:00|0.00030511
21:01:01|0.00030511
21:01:02|0.00030511
21:01:03|0.00030511
21:01:04|0.00030529
21:01:05|0.00030537
21:01:06|0.00030537
21:01:07|0.00030537
21:01:08|0.00030537
21:01:10|0.00030538
21:01:11|0.00030538
21:01:12|0.0003057
21:01:14|0.0003057
21:01:14|0.00030566
21:01:15|0.00030566
21:01:16|0.00030541
21:01:17|0.00030541
21:01:18|0.00030541
21:01:19|0.00030541
21:01:20|0.00030541
21:01:21|0.00030541
21:01:22|0.00030541
21:01:24|0.00030541
21:01:25|0.00030533
21:01:26|0.00030521
21:01:28|0.00030524
21:01:29|0.00030524
21:01:30|0.00030499
21:01:31|0.00030491
21:01:32|0.00030477
21:01:33|0.00030462
21:01:35|0.00030491
21:01:36|0.00030491
21:01:37|0.00030491
21:01:38|0.00030483
21:01:38|0.00030483
21:01:39|0.00030483
21:01:41|0.00030483
21:01:41|0.0003045
21:01:42|0.0003045
21:01:44|0.0003045
21:01:45|0.0003045
21:01:46|0.0003045
21:01:47|0.0003045
21:01:48|0.0003045
21:01:49|0.0003045
21:01:50|0.0003045
21:01:51|0.0003045
21:01:52|0.0003045
21:01:54|0.0003045
21:01:55|0.0003045
21:01:56|0.0003045
21:01:57|0.0003045
21:01:58|0.0003045
21:01:59|0.0003045
21:02:00|0.0003045
21:02:01|0.0003045
21:02:02|0.0003045
21:02:03|0.00030448
21:02:04|0.00030448
21:02:05|0.00030448
21:02:06|0.00030448
21:02:07|0.00030448
21:02:08|0.00030448
21:02:09|0.00030462
21:02:10|0.00030462
21:02:11|0.00030456
21:02:12|0.00030446
21:02:13|0.00030437
21:02:14|0.00030437
21:02:15|0.00030424
21:02:16|0.00030414
21:02:17|0.00030414
21:02:18|0.00030414
21:02:19|0.00030414
21:02:20|0.00030414
21:02:21|0.00030414
21:02:22|0.00030414
21:02:23|0.00030403
21:02:24|0.00030403
21:02:25|0.00030403
21:02:26|0.00030403
21:02:28|0.00030403
21:02:28|0.00030403
21:02:29|0.00030403
21:02:30|0.00030403
21:02:32|0.00030451
21:02:33|0.00030447
21:02:34|0.00030447
21:02:36|0.00030447
21:02:36|0.00030447
21:02:37|0.00030447
21:02:39|0.00030417
21:02:39|0.00030417
21:02:40|0.00030417
21:02:42|0.00030417
21:02:43|0.00030417
21:02:44|0.00030417
21:02:44|0.00030417
21:02:46|0.00030426
21:02:47|0.00030426
21:02:48|0.00030426
21:02:49|0.00030426
21:02:50|0.00030426
21:02:51|0.00030372
21:02:53|0.00030372
21:02:53|0.00030372
21:02:55|0.00030372
21:02:56|0.00030416
21:02:57|0.00030416
21:02:59|0.00030416
21:03:01|0.00030416
21:03:02|0.0003039
21:03:03|0.00030383
21:03:05|0.00030383
21:03:06|0.00030383
21:03:07|0.00030383
21:03:08|0.00030383
21:03:09|0.00030383
21:03:10|0.00030383
21:03:11|0.00030383
21:03:13|0.00030383
21:03:14|0.00030383
21:03:14|0.00030387
21:03:16|0.00030387
21:03:17|0.00030371
21:03:17|0.00030371
21:03:19|0.00030371
21:03:19|0.00030371
21:03:21|0.00030359
21:03:22|0.00030359
21:03:22|0.0003037
21:03:23|0.00030372
21:03:24|0.00030372
21:03:25|0.00030372
21:03:27|0.00030388
21:03:28|0.00030388
21:03:29|0.00030388
21:03:31|0.00030363
21:03:32|0.00030363
21:03:33|0.00030363
21:03:34|0.00030319
21:03:35|0.00030319
21:03:36|0.00030319
21:03:37|0.00030332
21:03:37|0.00030332
21:03:39|0.00030332
21:03:39|0.00030373
21:03:40|0.00030373
21:03:41|0.00030373
21:03:43|0.00030344
21:03:44|0.00030344
21:03:45|0.00030344
21:03:46|0.00030344
21:03:48|0.00030344
21:03:48|0.00030344
21:03:49|0.00030344
21:03:50|0.00030344
21:03:51|0.00030319
21:03:52|0.00030355
21:03:53|0.00030355
21:03:55|0.00030355
21:03:57|0.00030346
21:03:58|0.00030346
21:03:59|0.00030346
21:04:00|0.00030346
21:04:01|0.00030346
21:04:02|0.00030346
21:04:03|0.00030396
21:04:04|0.00030396
21:04:06|0.00030396
21:04:07|0.00030396
21:04:08|0.00030396
21:04:09|0.00030361
21:04:10|0.00030361
21:04:12|0.00030361
21:04:14|0.00030361
21:04:14|0.00030361
21:04:15|0.00030361
21:04:16|0.00030361
21:04:17|0.00030361
21:04:18|0.00030361
21:04:19|0.00030361
21:04:20|0.00030361
21:04:21|0.0003036
21:04:22|0.0003036
21:04:23|0.0003036
21:04:24|0.0003036
21:04:25|0.0003036
21:04:26|0.0003036
21:04:27|0.0003036
21:04:28|0.0003036
21:04:29|0.0003036
21:04:30|0.0003036
21:04:31|0.00030376
21:04:32|0.00030376
21:04:33|0.00030375
21:04:34|0.00030375
21:04:35|0.00030375
21:04:36|0.00030375
21:04:37|0.00030375
21:04:38|0.00030375
21:04:39|0.00030375
21:04:40|0.00030375
21:04:41|0.00030384
21:04:42|0.00030384
21:04:43|0.00030384
21:04:44|0.00030384
21:04:45|0.00030382
21:04:46|0.00030382
21:04:47|0.00030382
21:04:48|0.00030382
21:04:49|0.00030382
21:04:50|0.00030382
21:04:51|0.00030364
21:04:52|0.00030353
21:04:53|0.00030334
21:04:54|0.00030334
21:04:56|0.00030347
21:04:57|0.00030347
21:04:58|0.00030347
21:04:59|0.00030347
21:05:00|0.00030332
21:05:02|0.00030332
21:05:03|0.00030332
21:05:04|0.00030332
21:05:05|0.00030332
21:05:06|0.00030332
21:05:08|0.00030374
21:05:09|0.00030374
21:05:09|0.00030374
21:05:11|0.00030374
21:05:12|0.00030374
21:05:13|0.00030374
21:05:14|0.00030374
21:05:15|0.00030374
21:05:16|0.00030374
21:05:17|0.00030374
21:05:18|0.00030374
21:05:19|0.00030374
21:05:20|0.00030379
21:05:21|0.00030385
21:05:22|0.00030385
21:05:23|0.00030385
21:05:24|0.00030385
21:05:25|0.00030385
21:05:26|0.00030385
21:05:27|0.00030357
21:05:29|0.00030357
21:05:30|0.00030357
21:05:32|0.00030357
21:05:32|0.00030357
21:05:34|0.00030357
21:05:35|0.00030357
21:05:36|0.00030357
21:05:38|0.00030352
21:05:39|0.00030352
21:05:40|0.00030379
21:05:40|0.00030379
21:05:42|0.00030379
21:05:42|0.00030379
21:05:44|0.00030379
21:05:45|0.00030379
21:05:46|0.00030379
21:05:47|0.00030379
21:05:48|0.00030406
21:05:49|0.00030406
21:05:50|0.00030359
21:05:51|0.00030359
21:05:52|0.00030359
21:05:53|0.00030417
21:05:54|0.00030417
21:05:55|0.00030414
21:05:56|0.00030414
21:05:57|0.00030414
21:05:59|0.00030414
21:06:00|0.00030414
21:06:01|0.0003041
21:06:01|0.0003041
21:06:03|0.0003041
21:06:03|0.0003041
21:06:04|0.0003041
21:06:05|0.0003041
21:06:06|0.0003041
21:06:07|0.0003041
21:06:08|0.0003041
21:06:10|0.0003041
21:06:11|0.00030375
21:06:11|0.00030375
21:06:13|0.00030375
21:06:13|0.00030375
21:06:14|0.00030387
21:06:16|0.00030387
21:06:17|0.00030387
21:06:18|0.00030387
21:06:19|0.00030421
21:06:20|0.00030421
21:06:20|0.00030421
21:06:21|0.00030421
21:06:22|0.00030421
21:06:23|0.00030458
21:06:24|0.00030458
21:06:26|0.00030402
21:06:27|0.00030402
21:06:28|0.00030402
21:06:29|0.00030402
21:06:30|0.00030402
21:06:31|0.00030402
21:06:32|0.00030402
21:06:33|0.00030423
21:06:34|0.00030402
21:06:35|0.00030402
21:06:36|0.00030402
21:06:37|0.00030402
21:06:39|0.00030402
21:06:39|0.00030402
21:06:41|0.00030402
21:06:42|0.0003044
21:06:43|0.0003044
21:06:44|0.0003044
21:06:45|0.00030389
21:06:46|0.00030449
21:06:47|0.00030449
21:06:47|0.00030449
21:06:49|0.00030449
21:06:51|0.00030449
21:06:51|0.00030449
21:06:52|0.00030449
21:06:53|0.00030423
21:06:55|0.00030423
21:06:56|0.00030423
21:06:56|0.00030431
21:06:59|0.00030419
21:07:00|0.00030419
21:07:02|0.00030417
21:07:02|0.00030417
21:07:04|0.00030417
21:07:05|0.00030386
21:07:07|0.00030399
21:07:09|0.00030401
21:07:09|0.00030401
21:07:11|0.00030394
21:07:12|0.00030438
21:07:13|0.00030438
21:07:13|0.00030438
21:07:15|0.00030411
21:07:15|0.00030411
21:07:17|0.00030412
21:07:19|0.00030442
21:07:19|0.00030412
21:07:20|0.00030412
21:07:21|0.0003041
21:07:22|0.0003041
21:07:23|0.0003041
21:07:24|0.00030407
21:07:25|0.00030407
21:07:26|0.00030407
21:07:27|0.00030439
21:07:28|0.00030439
21:07:30|0.00030402
21:07:32|0.00030393
21:07:32|0.00030394
21:07:33|0.00030394
21:07:34|0.00030391
21:07:35|0.00030391
21:07:36|0.00030391
21:07:37|0.00030391
21:07:38|0.00030386
21:07:40|0.00030383
21:07:40|0.00030383
21:07:42|0.00030383
21:07:42|0.00030372
21:07:44|0.00030372
21:07:45|0.00030372
21:07:46|0.00030377
21:07:46|0.00030377
21:07:47|0.00030377
21:07:48|0.00030377
21:07:49|0.00030377
21:07:50|0.00030377
21:07:52|0.00030377
21:07:52|0.00030377
21:07:53|0.00030377
21:07:54|0.00030374
21:07:56|0.00030374
21:07:56|0.00030374
21:07:57|0.00030374
21:07:58|0.00030363
21:08:00|0.000304
21:08:01|0.000304
21:08:02|0.000304
21:08:03|0.000304
21:08:04|0.00030373
21:08:05|0.00030361
21:08:06|0.00030361
21:08:07|0.00030361
21:08:08|0.00030361
21:08:09|0.00030364
21:08:11|0.00030364
21:08:12|0.00030364
21:08:13|0.00030365
21:08:14|0.00030365
21:08:15|0.00030402
21:08:16|0.00030402
21:08:16|0.00030371
21:08:18|0.00030371
21:08:19|0.00030371
21:08:20|0.00030399
21:08:21|0.00030399
21:08:22|0.00030399
21:08:23|0.00030399
21:08:24|0.00030395
21:08:26|0.00030394
21:08:27|0.00030353
21:08:28|0.00030353
21:08:30|0.00030353
21:08:31|0.00030353
21:08:32|0.00030353
21:08:33|0.00030353
21:08:34|0.00030353
21:08:36|0.0003041
21:08:37|0.0003041
21:08:37|0.0003041
21:08:39|0.00030392
21:08:39|0.00030392
21:08:41|0.00030415
21:08:42|0.00030425
21:08:43|0.00030422
21:08:43|0.00030422
21:08:45|0.00030433
21:08:45|0.00030433
21:08:46|0.00030403
21:08:48|0.00030403
21:08:49|0.00030403
21:08:49|0.00030403
21:08:51|0.00030403
21:08:51|0.00030402
21:08:52|0.00030402
21:08:54|0.00030402
21:08:55|0.00030402
21:08:57|0.00030439
21:08:58|0.00030437
21:09:00|0.0003045
21:09:01|0.00030427
21:09:03|0.00030452
21:09:04|0.00030421
21:09:05|0.00030421
21:09:06|0.00030421
21:09:07|0.00030421
21:09:09|0.00030421
21:09:10|0.00030421
21:09:11|0.00030401
21:09:12|0.00030401
21:09:12|0.00030405
21:09:14|0.00030405
21:09:14|0.00030381
21:09:16|0.00030381
21:09:17|0.00030363
21:09:18|0.00030363
21:09:19|0.00030363
21:09:20|0.00030363
21:09:20|0.00030388
21:09:22|0.00030393
21:09:22|0.00030392
21:09:24|0.00030396
21:09:25|0.00030396
21:09:25|0.00030396
21:09:26|0.00030396
21:09:28|0.00030396
21:09:28|0.00030387
21:09:30|0.00030387
21:09:31|0.0003035
21:09:32|0.00030329
21:09:34|0.00030329
21:09:35|0.00030329
21:09:36|0.000304
21:09:38|0.000304
21:09:39|0.00030379
21:09:40|0.00030379
21:09:41|0.00030379
21:09:42|0.00030379
21:09:42|0.00030379
21:09:44|0.00030379
21:09:46|0.00030379
21:09:47|0.00030398
21:09:48|0.00030372
21:09:49|0.00030378
21:09:50|0.00030378
21:09:51|0.00030378
21:09:52|0.00030378
21:09:53|0.00030382
21:09:54|0.00030382
21:09:56|0.00030369
21:09:56|0.00030369
21:09:57|0.00030339
21:09:58|0.00030341
21:09:59|0.00030341
21:10:01|0.00030341
21:10:02|0.00030341
21:10:04|0.00030303
21:10:04|0.00030303
21:10:06|0.00030303
21:10:07|0.00030303
21:10:07|0.00030302
21:10:09|0.00030302
21:10:10|0.00030302
21:10:11|0.00030302
21:10:12|0.00030302
21:10:13|0.00030302
21:10:14|0.00030302
21:10:15|0.00030302
21:10:16|0.00030302
21:10:17|0.00030302
21:10:18|0.00030302
21:10:19|0.00030302
21:10:19|0.00030302
21:10:21|0.00030269
21:10:21|0.0003027
21:10:22|0.00030269
21:10:23|0.00030256
21:10:24|0.00030268
21:10:26|0.00030271
21:10:27|0.00030282
21:10:28|0.00030282
21:10:29|0.00030282
21:10:30|0.00030298
21:10:31|0.00030298
21:10:32|0.00030298
21:10:33|0.00030298
21:10:33|0.00030298
21:10:35|0.00030298
21:10:36|0.00030298
21:10:37|0.00030298
21:10:37|0.00030298
21:10:39|0.00030298
21:10:40|0.00030298
21:10:40|0.00030298
21:10:43|0.00030304
21:10:43|0.00030304
21:10:44|0.00030304
21:10:45|0.00030323
21:10:46|0.00030323
21:10:48|0.00030323
21:10:49|0.0003028
21:10:50|0.0003028
21:10:51|0.0003028
21:10:51|0.0003028
21:10:53|0.0003028
21:10:54|0.0003028
21:10:55|0.0003028
21:10:56|0.0003028
21:10:57|0.0003028
21:10:59|0.0003028
21:11:00|0.0003028
21:11:01|0.0003028
21:11:01|0.0003028
21:11:03|0.0003028
21:11:03|0.0003028
21:11:05|0.0003028
21:11:07|0.0003028
21:11:07|0.0003028
21:11:09|0.00030281
21:11:10|0.00030281
21:11:10|0.00030308
21:11:11|0.00030308
21:11:13|0.00030309
21:11:15|0.00030309
21:11:16|0.00030309
21:11:17|0.00030309
21:11:17|0.0003031
21:11:18|0.0003031
21:11:20|0.00030289
21:11:20|0.00030289
21:11:22|0.0003036
21:11:23|0.00030323
21:11:23|0.00030323
21:11:25|0.00030323
21:11:26|0.00030323
21:11:27|0.00030323
21:11:28|0.00030323
21:11:29|0.00030322
21:11:30|0.00030322
21:11:31|0.00030317
21:11:32|0.00030311
21:11:33|0.00030311
21:11:35|0.00030258
21:11:36|0.00030258
21:11:37|0.00030258
21:11:38|0.00030258
21:11:39|0.00030258
21:11:40|0.00030296
21:11:41|0.00030296
21:11:43|0.00030306
21:11:43|0.00030306
21:11:44|0.00030306
21:11:45|0.00030327
21:11:47|0.0003034
21:11:48|0.0003034
21:11:49|0.0003034
21:11:49|0.00030352
21:11:50|0.00030352
21:11:51|0.00030346
21:11:53|0.00030348
21:11:53|0.00030348
21:11:54|0.00030306
21:11:55|0.00030306
21:11:57|0.00030306
21:11:58|0.00030306
21:11:58|0.00030306
21:11:59|0.00030306
21:12:00|0.00030306
21:12:01|0.00030306
21:12:03|0.00030306
21:12:05|0.00030306
21:12:06|0.00030289
21:12:07|0.00030289
21:12:07|0.00030289
21:12:08|0.00030289
21:12:09|0.00030289
21:12:11|0.00030289
21:12:12|0.00030289
21:12:12|0.00030289
21:12:14|0.00030289
21:12:14|0.00030289
21:12:16|0.00030289
21:12:17|0.00030289
21:12:18|0.00030289
21:12:18|0.00030289
21:12:20|0.00030289
21:12:21|0.00030289
21:12:22|0.00030349
21:12:23|0.00030289
21:12:24|0.00030289
21:12:25|0.00030289
21:12:26|0.00030289
21:12:27|0.00030289
21:12:28|0.00030289
21:12:29|0.00030289
21:12:30|0.00030289
21:12:31|0.00030289
21:12:32|0.00030354
21:12:33|0.00030354
21:12:34|0.0003037
21:12:35|0.0003037
21:12:36|0.0003037
21:12:37|0.0003037
21:12:38|0.00030395
21:12:39|0.00030395
21:12:40|0.00030395
21:12:41|0.00030395
21:12:42|0.00030395
21:12:43|0.00030395
21:12:44|0.00030395
21:12:45|0.00030363
21:12:47|0.00030363
21:12:47|0.00030363
21:12:49|0.00030363
21:12:49|0.00030363
21:12:52|0.00030363
21:12:52|0.000304
21:12:53|0.000304
21:12:54|0.00030401
21:12:55|0.00030401
21:12:56|0.00030401
21:12:57|0.00030401
21:12:59|0.00030401
21:13:00|0.00030401
21:13:01|0.00030351
21:13:03|0.00030351
21:13:04|0.00030351
21:13:06|0.00030346
21:13:07|0.00030346
21:13:09|0.00030346
21:13:09|0.00030346
21:13:10|0.00030346
21:13:11|0.00030354
21:13:12|0.00030354
21:13:13|0.00030354
21:13:14|0.00030354
21:13:15|0.00030333
21:13:16|0.00030352
21:13:17|0.00030352
21:13:18|0.00030352
21:13:19|0.00030352
21:13:20|0.00030352
21:13:21|0.00030352
21:13:22|0.00030352
21:13:23|0.00030352
21:13:25|0.00030385
21:13:26|0.00030388
21:13:27|0.00030388
21:13:28|0.00030408
21:13:29|0.00030408
21:13:30|0.00030408
21:13:30|0.00030408
21:13:31|0.00030408
21:13:33|0.00030408
21:13:34|0.00030408
21:13:34|0.00030369
21:13:36|0.00030355
21:13:37|0.00030355
21:13:38|0.00030355
21:13:39|0.00030355
21:13:40|0.00030361
21:13:40|0.00030361
21:13:42|0.00030361
21:13:43|0.00030361
21:13:45|0.00030361
21:13:45|0.00030361
21:13:47|0.00030361
21:13:47|0.00030361
21:13:49|0.00030415
21:13:49|0.00030426
21:13:51|0.00030426
21:13:51|0.00030426
21:13:53|0.00030426
21:13:54|0.00030426
21:13:54|0.00030426
21:13:55|0.00030426
21:13:57|0.00030426
21:13:57|0.00030426
21:13:58|0.00030426
21:14:00|0.00030426
21:14:00|0.00030395
21:14:02|0.00030388
21:14:02|0.00030379
21:14:04|0.00030379
21:14:06|0.00030379
21:14:07|0.00030381
21:14:09|0.00030381
21:14:09|0.00030381
21:14:12|0.00030414
21:14:12|0.00030414
21:14:13|0.00030414
21:14:14|0.00030414
21:14:16|0.00030414
21:14:16|0.00030414
21:14:17|0.00030372
21:14:18|0.00030372
21:14:20|0.00030372
21:14:20|0.00030368
21:14:22|0.00030381
21:14:23|0.00030381
21:14:24|0.00030381
21:14:24|0.00030381
21:14:26|0.00030381
21:14:27|0.00030381
21:14:27|0.00030381
21:14:28|0.00030381
21:14:30|0.00030381
21:14:31|0.00030381
21:14:31|0.00030391
21:14:33|0.00030391
21:14:34|0.00030391
21:14:35|0.00030391
21:14:36|0.00030385
21:14:36|0.00030385
21:14:39|0.00030394
21:14:39|0.00030394
21:14:40|0.00030394
21:14:42|0.00030394
21:14:42|0.00030394
21:14:43|0.00030402
21:14:45|0.00030402
21:14:45|0.00030402
21:14:47|0.00030402
21:14:49|0.00030402
21:14:49|0.00030402
21:14:50|0.00030402
21:14:51|0.00030402
21:14:53|0.00030402
21:14:53|0.00030402
21:14:54|0.00030402
21:14:55|0.00030402
21:14:57|0.00030402
21:14:58|0.00030402
21:14:59|0.00030402
21:15:00|0.00030402
21:15:01|0.00030402
21:15:02|0.00030402
21:15:03|0.00030468
21:15:04|0.00030489
21:15:05|0.00030471
21:15:06|0.000304
21:15:08|0.00030415
21:15:10|0.00030415
21:15:10|0.00030415
21:15:11|0.00030426
21:15:13|0.00030426
21:15:14|0.0003043
21:15:15|0.00030431
21:15:17|0.00030431
21:15:18|0.00030429
21:15:19|0.00030429
21:15:19|0.00030434
21:15:20|0.00030437
21:15:21|0.00030455
21:15:22|0.00030455
21:15:23|0.00030455
21:15:24|0.00030455
21:15:25|0.00030455
21:15:26|0.00030448
21:15:27|0.00030448
21:15:28|0.00030448
21:15:29|0.00030447
21:15:31|0.00030447
21:15:32|0.00030447
21:15:33|0.0003049
21:15:33|0.00030475
21:15:34|0.00030475
21:15:35|0.00030475
21:15:37|0.00030475
21:15:38|0.00030475
21:15:39|0.00030475
21:15:40|0.00030475
21:15:42|0.00030462
21:15:43|0.00030453
21:15:44|0.00030453
21:15:45|0.00030453
21:15:46|0.00030445
21:15:48|0.00030445
21:15:48|0.00030445
21:15:49|0.00030447
21:15:50|0.00030447
21:15:51|0.00030447
21:15:52|0.00030447
21:15:53|0.00030447
21:15:54|0.00030447
21:15:55|0.00030447
21:15:56|0.00030447
21:15:57|0.00030447
21:15:58|0.00030447
21:15:59|0.00030447
21:16:00|0.00030431
21:16:01|0.00030431
21:16:02|0.00030431
21:16:03|0.00030431
21:16:04|0.00030431
21:16:05|0.00030431
21:16:06|0.00030431
21:16:08|0.00030429
21:16:09|0.00030428
21:16:10|0.00030397
21:16:11|0.00030397
21:16:12|0.00030397
21:16:13|0.00030419
21:16:14|0.00030421
21:16:16|0.00030416
21:16:16|0.00030416
21:16:17|0.00030423
21:16:19|0.00030422
21:16:20|0.00030426
21:16:21|0.00030432
21:16:22|0.00030432
21:16:23|0.00030432
21:16:24|0.00030435
21:16:25|0.00030438
21:16:27|0.00030438
21:16:27|0.00030438
21:16:28|0.00030441
21:16:29|0.00030441
21:16:30|0.00030449
21:16:31|0.00030449
21:16:32|0.00030449
21:16:33|0.0003045
21:16:34|0.00030445
21:16:36|0.00030445
21:16:36|0.00030445
21:16:37|0.00030445
21:16:38|0.00030445
21:16:39|0.00030435
21:16:41|0.00030435
21:16:43|0.00030415
21:16:43|0.00030415
21:16:44|0.00030415
21:16:45|0.00030415
21:16:46|0.00030415
21:16:48|0.00030414
21:16:49|0.00030414
21:16:50|0.00030451
21:16:50|0.00030451
21:16:52|0.00030451
21:16:53|0.00030451
21:16:54|0.00030451
21:16:55|0.00030436
21:16:56|0.00030439
21:16:56|0.00030439
21:16:58|0.00030439
21:16:58|0.00030439
21:16:59|0.00030439
21:17:01|0.00030439
21:17:01|0.00030439
21:17:03|0.00030443
21:17:04|0.00030443
21:17:06|0.00030443
21:17:06|0.00030443
21:17:08|0.00030443
21:17:09|0.00030443
21:17:11|0.00030443
21:17:12|0.00030443
21:17:13|0.00030443
21:17:15|0.00030443
21:17:16|0.00030443
21:17:16|0.00030443
21:17:17|0.00030443
21:17:19|0.00030443
21:17:21|0.00030447
21:17:21|0.00030447
21:17:22|0.00030447
21:17:23|0.00030447
21:17:24|0.00030447
21:17:25|0.00030427
21:17:27|0.00030427
21:17:28|0.00030427
21:17:29|0.00030441
21:17:30|0.00030441
21:17:31|0.00030441
21:17:32|0.00030441
21:17:32|0.00030441
21:17:34|0.00030441
21:17:35|0.00030441
21:17:36|0.00030441
21:17:37|0.00030441
21:17:38|0.00030441
21:17:39|0.00030441
21:17:39|0.00030441
21:17:41|0.00030441
21:17:42|0.00030441
21:17:43|0.00030441
21:17:44|0.00030425
21:17:46|0.00030418
21:17:46|0.00030418
21:17:48|0.00030434
21:17:48|0.00030434
21:17:50|0.00030434
21:17:51|0.00030439
21:17:52|0.00030439
21:17:53|0.00030439
21:17:53|0.00030439
21:17:54|0.00030445
21:17:55|0.00030445
21:17:56|0.00030445
21:17:58|0.00030445
21:17:58|0.00030445
21:17:59|0.00030468
21:18:00|0.00030474
21:18:02|0.00030474
21:18:03|0.00030474
21:18:04|0.00030474
21:18:05|0.00030474
21:18:06|0.00030457
21:18:07|0.00030457
21:18:08|0.00030457
21:18:10|0.00030457
21:18:11|0.00030457
21:18:12|0.00030457
21:18:13|0.00030457
21:18:14|0.00030457
21:18:15|0.00030437
21:18:16|0.00030437
21:18:17|0.00030437
21:18:18|0.00030437
21:18:19|0.00030437
21:18:21|0.00030437
21:18:22|0.00030437
21:18:24|0.00030437
21:18:25|0.00030441
21:18:26|0.00030441
21:18:26|0.00030441
21:18:28|0.00030443
21:18:28|0.00030443
21:18:30|0.00030443
21:18:31|0.00030443
21:18:32|0.00030443
21:18:32|0.0003042
21:18:33|0.0003042
21:18:35|0.0003042
21:18:36|0.0003042
21:18:37|0.00030449
21:18:38|0.00030449
21:18:38|0.00030454
21:18:39|0.00030454
21:18:42|0.00030454
21:18:43|0.00030454
21:18:44|0.00030454
21:18:44|0.00030454
21:18:45|0.00030454
21:18:46|0.00030454
21:18:47|0.00030454
21:18:48|0.00030454
21:18:49|0.00030454
21:18:50|0.00030454
21:18:51|0.00030454
21:18:52|0.00030454
21:18:53|0.00030454
21:18:54|0.00030454
21:18:56|0.00030454
21:18:57|0.00030454
21:18:57|0.00030454
21:18:59|0.00030454
21:18:59|0.00030454
21:19:00|0.00030457
21:19:02|0.00030453
21:19:03|0.00030461
21:19:05|0.00030415
21:19:06|0.00030426
21:19:07|0.00030426
21:19:08|0.00030426
21:19:08|0.00030426
21:19:09|0.00030426
21:19:11|0.00030426
21:19:12|0.00030426
21:19:13|0.00030426
21:19:14|0.00030426
21:19:15|0.00030441
21:19:16|0.00030441
21:19:17|0.00030441
21:19:18|0.00030441
21:19:19|0.00030441
21:19:20|0.00030441
21:19:21|0.00030467
21:19:23|0.00030461
21:19:24|0.00030483
21:19:25|0.00030483
21:19:26|0.00030489
21:19:27|0.00030489
21:19:28|0.00030489
21:19:28|0.00030489
21:19:30|0.00030489
21:19:31|0.00030489
21:19:32|0.00030489
21:19:33|0.00030489
21:19:34|0.00030489
21:19:36|0.00030488
21:19:37|0.00030488
21:19:38|0.00030488
21:19:39|0.00030488
21:19:40|0.00030488
21:19:41|0.00030477
21:19:42|0.00030477
21:19:43|0.00030477
21:19:44|0.00030477
21:19:45|0.00030477
21:19:46|0.00030477
21:19:47|0.00030477
21:19:48|0.00030477
21:19:50|0.00030477
21:19:51|0.00030477
21:19:51|0.00030496
21:19:52|0.00030496
21:19:53|0.00030496
21:19:55|0.00030496
21:19:55|0.00030496
21:19:57|0.00030496
21:19:57|0.00030501
21:19:58|0.00030502
21:19:59|0.00030468
21:20:01|0.00030468
21:20:02|0.00030468
21:20:02|0.00030468
21:20:04|0.00030468
21:20:04|0.00030468
21:20:06|0.00030499
21:20:07|0.00030499
21:20:07|0.00030497
21:20:09|0.00030497
21:20:09|0.00030494
21:20:11|0.00030492
21:20:12|0.00030492
21:20:14|0.00030492
21:20:15|0.00030492
21:20:17|0.00030464
21:20:19|0.00030458
21:20:20|0.00030458
21:20:21|0.00030458
21:20:22|0.00030481
21:20:23|0.00030481
21:20:25|0.00030492
21:20:25|0.00030492
21:20:27|0.00030492
21:20:28|0.0003048
21:20:29|0.0003048
21:20:30|0.0003049
21:20:31|0.00030475
21:20:32|0.00030492
21:20:33|0.00030492
21:20:34|0.00030492
21:20:35|0.00030492
21:20:36|0.00030492
21:20:37|0.00030492
21:20:39|0.00030492
21:20:39|0.00030492
21:20:40|0.00030492
21:20:41|0.00030492
21:20:43|0.00030492
21:20:44|0.00030492
21:20:46|0.00030492
21:20:46|0.00030492
21:20:48|0.00030492
21:20:49|0.00030489
21:20:50|0.00030489
21:20:51|0.00030489
21:20:52|0.00030489
21:20:53|0.00030489
21:20:54|0.00030489
21:20:55|0.00030489
21:20:56|0.00030489
21:20:57|0.00030489
21:20:58|0.00030489
21:20:59|0.00030489
21:21:01|0.00030489
21:21:01|0.00030489
21:21:03|0.00030489
21:21:03|0.00030489
21:21:04|0.00030489
21:21:05|0.00030489
21:21:07|0.00030489
21:21:08|0.00030489
21:21:09|0.00030492
21:21:10|0.00030492
21:21:11|0.00030492
21:21:12|0.00030492
21:21:14|0.00030492
21:21:16|0.00030488
21:21:16|0.00030488
21:21:17|0.00030488
21:21:18|0.00030488
21:21:19|0.00030488
21:21:20|0.00030488
21:21:21|0.00030488
21:21:23|0.00030486
21:21:24|0.00030486
21:21:25|0.00030486
21:21:25|0.00030486
21:21:27|0.00030471
21:21:27|0.00030468
21:21:29|0.00030468
21:21:30|0.00030468
21:21:31|0.00030468
21:21:32|0.00030468
21:21:34|0.00030481
21:21:34|0.00030481
21:21:36|0.00030481
21:21:36|0.00030481
21:21:38|0.00030481
21:21:38|0.00030481
21:21:39|0.00030481
21:21:41|0.00030481
21:21:41|0.00030481
21:21:43|0.00030481
21:21:44|0.00030481
21:21:44|0.00030481
21:21:45|0.00030481
21:21:46|0.00030481
21:21:47|0.00030481
21:21:49|0.00030479
21:21:50|0.00030479
21:21:51|0.00030479
21:21:52|0.00030479
21:21:53|0.00030479
21:21:54|0.00030475
21:21:55|0.00030475
21:21:56|0.00030475
21:21:57|0.00030475
21:21:58|0.00030475
21:21:59|0.00030475
21:22:00|0.00030482
21:22:01|0.00030487
21:22:02|0.00030487
21:22:04|0.00030487
21:22:05|0.00030471
21:22:05|0.00030471
21:22:08|0.00030471
21:22:08|0.00030471
21:22:09|0.00030471
21:22:10|0.00030471
21:22:11|0.00030471
21:22:12|0.00030471
21:22:13|0.00030466
21:22:15|0.00030455
21:22:16|0.00030446
21:22:17|0.00030452
21:22:17|0.00030452
21:22:19|0.00030449
21:22:21|0.00030449
21:22:21|0.00030449
21:22:22|0.00030449
21:22:23|0.00030448
21:22:24|0.00030448
21:22:25|0.00030448
21:22:26|0.00030448
21:22:27|0.00030448
21:22:28|0.00030448
21:22:29|0.00030449
21:22:30|0.00030449
21:22:31|0.00030449
21:22:32|0.00030449
21:22:33|0.00030449
21:22:34|0.00030449
21:22:35|0.00030449
21:22:36|0.00030449
21:22:37|0.00030455
21:22:38|0.00030455
21:22:39|0.00030455
21:22:41|0.00030455
21:22:41|0.00030455
21:22:42|0.00030455
21:22:43|0.00030455
21:22:44|0.00030455
21:22:45|0.00030455
21:22:47|0.00030455
21:22:48|0.00030455
21:22:50|0.00030455
21:22:50|0.00030455
21:22:52|0.00030455
21:22:53|0.00030454
21:22:54|0.00030454
21:22:56|0.00030454
21:22:56|0.00030454
21:22:58|0.00030454
21:22:59|0.00030454
21:22:59|0.0003043
21:23:00|0.0003043
21:23:02|0.0003043
21:23:02|0.00030418
21:23:03|0.00030418
21:23:05|0.00030418
21:23:07|0.00030418
21:23:07|0.00030418
21:23:08|0.00030418
21:23:10|0.00030417
21:23:11|0.00030417
21:23:12|0.00030417
21:23:13|0.00030417
21:23:15|0.00030417
21:23:15|0.00030417
21:23:16|0.00030417
21:23:17|0.00030417
21:23:18|0.00030417
21:23:19|0.00030417
21:23:21|0.00030417
21:23:22|0.00030411
21:23:23|0.00030411
21:23:25|0.00030411
21:23:26|0.00030437
21:23:26|0.00030439
21:23:28|0.00030439
21:23:28|0.00030439
21:23:30|0.00030439
21:23:31|0.00030439
21:23:32|0.00030439
21:23:33|0.00030439
21:23:34|0.00030439
21:23:35|0.00030439
21:23:36|0.00030439
21:23:37|0.00030439
21:23:38|0.0003043
21:23:39|0.0003043
21:23:40|0.0003043
21:23:41|0.0003043
21:23:42|0.0003043
21:23:43|0.0003043
21:23:44|0.00030433
21:23:45|0.00030437
21:23:46|0.00030437
21:23:48|0.00030437
21:23:48|0.00030437
21:23:49|0.00030437
21:23:50|0.00030437
21:23:52|0.00030437
21:23:54|0.00030429
21:23:54|0.00030429
21:23:56|0.00030429
21:23:57|0.00030429
21:23:58|0.0003041
21:23:59|0.0003041
21:24:00|0.0003041
21:24:01|0.00030437
21:24:02|0.00030437
21:24:03|0.00030437
21:24:03|0.0003043
21:24:05|0.0003043
21:24:06|0.0003043
21:24:07|0.0003043
21:24:09|0.0003043
21:24:09|0.0003043
21:24:11|0.0003043
21:24:12|0.00030429
21:24:13|0.00030429
21:24:14|0.00030429
21:24:15|0.00030429
21:24:17|0.00030429
21:24:18|0.0003043
21:24:18|0.0003043
21:24:20|0.0003043
21:24:20|0.0003043
21:24:22|0.0003043
21:24:23|0.00030408
21:24:24|0.00030408
21:24:25|0.00030408
21:24:26|0.00030408
21:24:27|0.00030408
21:24:28|0.00030421
21:24:30|0.00030397
21:24:31|0.00030395
21:24:32|0.00030395
21:24:33|0.00030395
21:24:34|0.00030395
21:24:34|0.00030395
21:24:35|0.00030395
21:24:37|0.00030378
21:24:37|0.00030378
21:24:40|0.00030378
21:24:40|0.00030378
21:24:41|0.00030378
21:24:42|0.00030403
21:24:43|0.00030403
21:24:44|0.00030403
21:24:45|0.00030403
21:24:46|0.00030403
21:24:47|0.00030394
21:24:48|0.00030394
21:24:50|0.00030392
21:24:50|0.00030392
21:24:52|0.00030392
21:24:52|0.00030392
21:24:53|0.00030392
21:24:55|0.00030392
21:24:56|0.00030392
21:24:57|0.00030405
21:24:59|0.00030397
21:25:00|0.00030386
21:25:01|0.00030386
21:25:02|0.00030386
21:25:03|0.00030386
21:25:04|0.00030386
21:25:06|0.00030386
21:25:06|0.00030362
21:25:08|0.00030362
21:25:09|0.00030362
21:25:10|0.00030362
21:25:11|0.00030362
21:25:13|0.0003039
21:25:14|0.0003039
21:25:15|0.0003039
21:25:16|0.0003039
21:25:18|0.0003039
21:25:18|0.0003039
21:25:19|0.0003039
21:25:21|0.0003039
21:25:23|0.00030398
21:25:23|0.00030398
21:25:25|0.00030398
21:25:25|0.00030398
21:25:27|0.00030398
21:25:27|0.00030398
21:25:28|0.00030398
21:25:29|0.00030398
21:25:30|0.00030398
21:25:32|0.00030398
21:25:33|0.00030398
21:25:34|0.00030373
21:25:35|0.00030373
21:25:37|0.00030373
21:25:38|0.00030373
21:25:38|0.00030373
21:25:40|0.00030373
21:25:41|0.00030365
21:25:42|0.00030365
21:25:43|0.00030365
21:25:44|0.00030391
21:25:45|0.00030391
21:25:46|0.00030391
21:25:47|0.00030391
21:25:48|0.00030391
21:25:49|0.00030378
21:25:50|0.00030378
21:25:51|0.00030398
21:25:52|0.00030398
21:25:53|0.00030398
21:25:54|0.00030398
21:25:55|0.00030398
21:25:56|0.00030398
21:25:57|0.00030398
21:25:58|0.00030379
21:25:59|0.00030379
21:26:00|0.00030379
21:26:01|0.00030413
21:26:03|0.00030401
21:26:04|0.00030401
21:26:06|0.00030401
21:26:06|0.00030401
21:26:07|0.00030401
21:26:08|0.00030387
21:26:09|0.0003039
21:26:10|0.0003039
21:26:12|0.00030381
21:26:13|0.00030381
21:26:14|0.00030381
21:26:15|0.00030381
21:26:17|0.00030381
21:26:18|0.00030381
21:26:19|0.00030381
21:26:20|0.00030381
21:26:21|0.00030381
21:26:22|0.00030408
21:26:24|0.00030385
21:26:25|0.00030385
21:26:26|0.00030388
21:26:27|0.00030388
21:26:28|0.00030388
21:26:29|0.00030388
21:26:30|0.00030388
21:26:31|0.00030388
21:26:32|0.00030388
21:26:33|0.00030388
21:26:34|0.00030388
21:26:35|0.00030377
21:26:36|0.00030377
21:26:37|0.00030377
21:26:38|0.00030377
21:26:39|0.00030377
21:26:40|0.00030377
21:26:41|0.00030377
21:26:42|0.00030377
21:26:43|0.00030377
21:26:44|0.00030377
21:26:45|0.00030377
21:26:46|0.00030383
21:26:47|0.00030383
21:26:48|0.00030383
21:26:50|0.00030409
21:26:51|0.00030409
21:26:53|0.00030409
21:26:53|0.00030409
21:26:54|0.00030405
21:26:55|0.00030405
21:26:56|0.00030405
21:26:57|0.00030405
21:26:58|0.00030405
21:26:59|0.00030387
21:27:00|0.00030387
21:27:01|0.00030387
21:27:02|0.000304
21:27:03|0.000304
21:27:05|0.000304
21:27:06|0.000304
21:27:07|0.000304
21:27:08|0.00030398
21:27:09|0.00030385
21:27:09|0.00030385
21:27:11|0.00030385
21:27:12|0.00030385
21:27:13|0.00030396
21:27:14|0.00030396
21:27:16|0.00030396
21:27:16|0.00030395
21:27:18|0.00030395
21:27:19|0.00030395
21:27:20|0.00030395
21:27:22|0.00030395
21:27:23|0.00030395
21:27:23|0.00030395
21:27:25|0.00030372
21:27:26|0.00030372
21:27:27|0.00030372
21:27:28|0.00030378
21:27:29|0.00030378
21:27:30|0.00030378
21:27:32|0.00030378
21:27:32|0.00030378
21:27:34|0.00030383
21:27:35|0.00030383
21:27:36|0.00030383
21:27:37|0.00030383
21:27:38|0.00030383
21:27:39|0.00030383
21:27:40|0.00030383
21:27:41|0.00030383
21:27:42|0.00030383
21:27:43|0.00030383
21:27:44|0.00030383
21:27:45|0.00030383
21:27:46|0.00030383
21:27:47|0.00030383
21:27:48|0.00030383
21:27:49|0.00030383
21:27:51|0.00030383
21:27:52|0.00030383
21:27:52|0.00030383
21:27:54|0.00030383
21:27:55|0.00030383
21:27:56|0.00030383
21:27:57|0.00030383
21:27:58|0.00030383
21:27:59|0.00030383
21:28:01|0.00030383
21:28:01|0.00030383
21:28:02|0.00030383
21:28:04|0.00030383
21:28:05|0.00030383
21:28:06|0.00030388
21:28:07|0.00030388
21:28:08|0.00030388
21:28:09|0.00030388
21:28:09|0.00030388
21:28:11|0.00030387
21:28:13|0.00030387
21:28:13|0.00030387
21:28:14|0.00030387
21:28:15|0.00030387
21:28:16|0.00030387
21:28:17|0.00030387
21:28:18|0.00030387
21:28:19|0.00030387
21:28:21|0.00030406
21:28:22|0.00030406
21:28:23|0.00030406
21:28:24|0.00030406
21:28:26|0.00030406
21:28:27|0.00030406
21:28:29|0.00030406
21:28:30|0.00030406
21:28:31|0.00030404
21:28:31|0.00030404
21:28:32|0.00030404
21:28:33|0.00030404
21:28:34|0.00030404
21:28:35|0.00030404
21:28:36|0.00030404
21:28:37|0.00030404
21:28:38|0.00030404
21:28:39|0.00030408
21:28:41|0.00030408
21:28:41|0.00030408
21:28:43|0.00030408
21:28:44|0.00030408
21:28:45|0.00030408
21:28:45|0.00030416
21:28:46|0.00030416
21:28:48|0.00030436
21:28:48|0.00030436
21:28:49|0.00030436
21:28:50|0.00030436
21:28:51|0.00030445
21:28:52|0.00030445
21:28:53|0.00030445
21:28:55|0.00030445
21:28:56|0.00030445
21:28:57|0.00030445
21:28:58|0.00030433
21:28:59|0.00030431
21:29:00|0.00030411
21:29:02|0.00030406
21:29:03|0.00030406
21:29:04|0.00030406
21:29:05|0.00030406
21:29:06|0.00030406
21:29:06|0.00030406
21:29:08|0.00030406
21:29:09|0.00030406
21:29:10|0.00030406
21:29:11|0.000304
21:29:12|0.00030386
21:29:13|0.00030386
21:29:14|0.00030386
21:29:15|0.00030384
21:29:16|0.00030384
21:29:17|0.00030384
21:29:18|0.00030384
21:29:19|0.00030384
21:29:21|0.00030384
21:29:21|0.00030384
21:29:22|0.00030391
21:29:23|0.00030391
21:29:24|0.00030391
21:29:25|0.00030391
21:29:27|0.00030391
21:29:28|0.00030391
21:29:29|0.00030391
21:29:31|0.00030391
21:29:32|0.00030391
21:29:32|0.00030391
21:29:33|0.00030391
21:29:34|0.00030391
21:29:36|0.00030391
21:29:36|0.00030391
21:29:38|0.00030391
21:29:39|0.00030391
21:29:40|0.00030383
21:29:40|0.00030383
21:29:42|0.00030383
21:29:42|0.00030383
21:29:44|0.00030383
21:29:44|0.00030383
21:29:46|0.00030383
21:29:47|0.00030383
21:29:48|0.00030383
21:29:48|0.00030383
21:29:50|0.00030383
21:29:51|0.00030383
21:29:52|0.00030371
21:29:53|0.00030371
21:29:54|0.00030371
21:29:55|0.00030371
21:29:56|0.00030375
21:29:57|0.00030375
21:29:58|0.0003037
21:29:59|0.0003037
21:30:00|0.0003037
21:30:02|0.00030302
21:30:03|0.0003027
21:30:04|0.0003027
21:30:05|0.00030283
21:30:06|0.00030283
21:30:07|0.00030272
21:30:08|0.00030272
21:30:09|0.00030272
21:30:10|0.0003026
21:30:12|0.0003026
21:30:14|0.0003026
21:30:14|0.00030256
21:30:15|0.00030256
21:30:16|0.00030226
21:30:17|0.00030226
21:30:18|0.00030226
21:30:20|0.00030221
21:30:21|0.00030221
21:30:21|0.00030221
21:30:24|0.00030242
21:30:24|0.00030242
21:30:26|0.00030224
21:30:27|0.00030242
21:30:27|0.00030242
21:30:29|0.00030242
21:30:30|0.00030242
21:30:31|0.00030242
21:30:31|0.00030242
21:30:33|0.00030218
21:30:33|0.00030218
21:30:34|0.00030235
21:30:36|0.00030235
21:30:37|0.00030235
21:30:38|0.00030235
21:30:39|0.00030235
21:30:41|0.00030235
21:30:42|0.00030235
21:30:42|0.00030235
21:30:44|0.00030235
21:30:45|0.00030235
21:30:46|0.00030235
21:30:47|0.00030235
21:30:48|0.00030235
21:30:48|0.00030235
21:30:50|0.00030235
21:30:51|0.00030235
21:30:52|0.00030247
21:30:53|0.00030217
21:30:54|0.00030217
21:30:55|0.00030217
21:30:56|0.00030217
21:30:58|0.00030217
21:30:59|0.00030206
21:31:00|0.00030206
21:31:01|0.00030212
21:31:01|0.00030212
21:31:03|0.00030212
21:31:04|0.00030212
21:31:05|0.00030234
21:31:06|0.00030234
21:31:07|0.00030228
21:31:08|0.00030228
21:31:09|0.00030228
21:31:10|0.00030228
21:31:12|0.00030228
21:31:12|0.00030228
21:31:13|0.00030228
21:31:14|0.00030228
21:31:15|0.00030232
21:31:16|0.00030232
21:31:17|0.00030232
21:31:18|0.0003019
21:31:19|0.00030206
21:31:20|0.00030206
21:31:22|0.00030206
21:31:23|0.00030206
21:31:24|0.00030206
21:31:25|0.00030187
21:31:27|0.00030161
21:31:28|0.00030159
21:31:28|0.00030159
21:31:29|0.00030159
21:31:30|0.00030159
21:31:31|0.00030159
21:31:32|0.00030159
21:31:34|0.00030159
21:31:35|0.00030159
21:31:36|0.00030145
21:31:37|0.00030145
21:31:38|0.00030101
21:31:39|0.00030101
21:31:40|0.00030101
21:31:41|0.00030101
21:31:42|0.00030101
21:31:43|0.00030101
21:31:44|0.00030101
21:31:45|0.00030101
21:31:46|0.00030101
21:31:47|0.00030101
21:31:49|0.00030101
21:31:49|0.00030149
21:31:51|0.00030149
21:31:51|0.00030149
21:31:53|0.00030149
21:31:53|0.00030143
21:31:54|0.00030143
21:31:56|0.00030143
21:31:56|0.00030143
21:31:58|0.00030143
21:32:00|0.00030143
21:32:00|0.00030143
21:32:02|0.00030143
21:32:02|0.00030143
21:32:03|0.00030143
21:32:05|0.00030148
21:32:06|0.00030148
21:32:07|0.00030148
21:32:08|0.00030148
21:32:09|0.00030148
21:32:10|0.00030148
21:32:11|0.00030148
21:32:12|0.00030148
21:32:13|0.00030148
21:32:14|0.00030148
21:32:15|0.00030149
21:32:16|0.00030149
21:32:17|0.00030149
21:32:18|0.00030149
21:32:19|0.00030149
21:32:20|0.00030149
21:32:21|0.00030149
21:32:22|0.00030144
21:32:24|0.00030142
21:32:24|0.00030142
21:32:26|0.00030142
21:32:27|0.00030142
21:32:28|0.00030142
21:32:29|0.00030142
21:32:29|0.00030101
21:32:31|0.00030101
21:32:32|0.00030098
21:32:34|0.00030098
21:32:34|0.00030116
21:32:36|0.00030116
21:32:36|0.00030116
21:32:37|0.00030116
21:32:39|0.00030098
21:32:40|0.00030098
21:32:41|0.00030103
21:32:42|0.00030103
21:32:43|0.00030103
21:32:45|0.00030069
21:32:45|0.00030069
21:32:47|0.00030069
21:32:47|0.00030069
21:32:49|0.00030069
21:32:49|0.00030069
21:32:50|0.00030064
21:32:51|0.00030064
21:32:53|0.00030064
21:32:53|0.00030064
21:32:55|0.00030064
21:32:56|0.00030064
21:32:57|0.00030064
21:32:58|0.00030064
21:32:59|0.00030064
21:33:00|0.00030064
21:33:01|0.00030052
21:33:03|0.00030052
21:33:03|0.00030052
21:33:05|0.00030052
21:33:06|0.00030052
21:33:07|0.00030052
21:33:07|0.00030052
21:33:09|0.00030052
21:33:11|0.00030052
21:33:11|0.00030063
21:33:12|0.00030063
21:33:13|0.0003008
21:33:14|0.0003008
21:33:15|0.0003008
21:33:16|0.0003008
21:33:17|0.0003008
21:33:18|0.0003008
21:33:20|0.0003008
21:33:20|0.0003008
21:33:21|0.0003008
21:33:22|0.0003008
21:33:23|0.0003008
21:33:24|0.0003008
21:33:25|0.0003008
21:33:27|0.0003008
21:33:29|0.0003008
21:33:30|0.0003008
21:33:31|0.0003008
21:33:31|0.0003008
21:33:32|0.0003008
21:33:34|0.00030084
21:33:35|0.00030084
21:33:36|0.00030084
21:33:37|0.00030084
21:33:38|0.00030071
21:33:39|0.00030071
21:33:40|0.00030071
21:33:41|0.00030071
21:33:42|0.00030071
21:33:43|0.00030071
21:33:44|0.00030071
21:33:45|0.00030071
21:33:46|0.00030071
21:33:47|0.00030071
21:33:48|0.00030071
21:33:49|0.00030071
21:33:50|0.00030071
21:33:51|0.00030071
21:33:52|0.00030071
21:33:53|0.00030071
21:33:55|0.00030071
21:33:56|0.00030071
21:33:58|0.0003005
21:33:58|0.00030046
21:34:00|0.00030046
21:34:00|0.00030046
21:34:02|0.00030046
21:34:02|0.00030046
21:34:03|0.00030046
21:34:05|0.00030046
21:34:05|0.00030078
21:34:07|0.00030078
21:34:07|0.00030078
21:34:08|0.00030078
21:34:10|0.00030078
21:34:10|0.00030087
21:34:11|0.00030107
21:34:14|0.00030107
21:34:14|0.0003014
21:34:15|0.00030133
21:34:17|0.00030133
21:34:18|0.00030133
21:34:19|0.00030133
21:34:20|0.00030141
21:34:21|0.00030145
21:34:22|0.00030145
21:34:24|0.00030145
21:34:24|0.00030145
21:34:26|0.0003016
21:34:27|0.0003016
21:34:28|0.0003016
21:34:29|0.0003016
21:34:30|0.0003016
21:34:32|0.0003016
21:34:32|0.0003016
21:34:33|0.0003016
21:34:34|0.0003016
21:34:35|0.0003016
21:34:36|0.0003016
21:34:37|0.0003016
21:34:39|0.0003016
21:34:40|0.0003016
21:34:41|0.0003016
21:34:42|0.00030091
21:34:43|0.00030142
21:34:44|0.00030142
21:34:45|0.00030142
21:34:46|0.00030142
21:34:47|0.00030142
21:34:48|0.00030142
21:34:49|0.00030142
21:34:50|0.00030156
21:34:51|0.00030156
21:34:52|0.00030156
21:34:53|0.00030156
21:34:54|0.00030156
21:34:55|0.00030156
21:34:57|0.00030156
21:34:58|0.00030111
21:34:58|0.00030104
21:34:59|0.00030104
21:35:01|0.00030104
21:35:02|0.00030104
21:35:03|0.00030104
21:35:04|0.00030104
21:35:06|0.00030087
21:35:07|0.00030106
21:35:08|0.00030106
21:35:09|0.00030136
21:35:11|0.00030143
21:35:12|0.00030143
21:35:14|0.00030158
21:35:15|0.00030158
21:35:16|0.00030158
21:35:17|0.00030158
21:35:18|0.00030158
21:35:19|0.00030158
21:35:19|0.00030158
21:35:21|0.00030158
21:35:23|0.00030158
21:35:23|0.00030158
21:35:24|0.00030122
21:35:25|0.00030122
21:35:27|0.00030122
21:35:28|0.00030122
21:35:29|0.00030122
21:35:31|0.00030122
21:35:32|0.00030122
21:35:33|0.000301
21:35:34|0.00030086
21:35:35|0.00030086
21:35:36|0.00030086
21:35:37|0.00030093
21:35:39|0.00030093
21:35:40|0.00030093
21:35:41|0.00030093
21:35:42|0.00030048
21:35:43|0.00030048
21:35:44|0.00030048
21:35:45|0.00030048
21:35:46|0.00030048
21:35:47|0.00030034
21:35:48|0.00030034
21:35:49|0.00030034
21:35:50|0.00030034
21:35:51|0.00030034
21:35:52|0.00030034
21:35:53|0.00030034
21:35:54|0.00030032
21:35:55|0.00030032
21:35:56|0.00030032
21:35:57|0.00030032
21:35:58|0.00030032
21:36:00|0.00030032
21:36:02|0.00030032
21:36:02|0.00030032
21:36:03|0.0003002
21:36:04|0.0003002
21:36:05|0.0003002
21:36:06|0.0003002
21:36:07|0.0003002
21:36:08|0.0003002
21:36:09|0.0003002
21:36:10|0.0003002
21:36:11|0.00030005
21:36:12|0.00030005
21:36:13|0.00030005
21:36:14|0.00030005
21:36:15|0.0003
21:36:16|0.00030027
21:36:17|0.00030027
21:36:18|0.00030036
21:36:19|0.00030036
21:36:20|0.00030036
21:36:21|0.00030036
21:36:23|0.00030029
21:36:24|0.00030029
21:36:24|0.00030029
21:36:26|0.00030013
21:36:28|0.00030013
21:36:29|0.0003002
21:36:30|0.0003002
21:36:31|0.0003002
21:36:32|0.0003002
21:36:33|0.0003002
21:36:35|0.00030029
21:36:37|0.00030029
21:36:37|0.00030029
21:36:38|0.00030029
21:36:39|0.00030029
21:36:40|0.00030029
21:36:41|0.00030006
21:36:42|0.00030006
21:36:43|0.00030006
21:36:44|0.00030006
21:36:45|0.00030012
21:36:46|0.00029993
21:36:47|0.00029993
21:36:48|0.00029993
21:36:49|0.00029982
21:36:50|0.00029982
21:36:51|0.00029982
21:36:52|0.00029982
21:36:53|0.00029976
21:36:54|0.00029976
21:36:55|0.00029976
21:36:56|0.00029976
21:36:57|0.00029976
21:36:58|0.00029976
21:36:59|0.00029976
21:37:00|0.00029971
21:37:01|0.00029971
21:37:02|0.00029971
21:37:03|0.00029979
21:37:04|0.0003
21:37:05|0.00030009
21:37:06|0.00030014
21:37:07|0.00030014
21:37:08|0.00030014
21:37:09|0.00030054
21:37:10|0.00030053
21:37:11|0.00030055
21:37:12|0.00030055
21:37:13|0.00030055
21:37:14|0.00030055
21:37:15|0.00030055
21:37:16|0.0003008
21:37:17|0.0003008
21:37:18|0.0003008
21:37:19|0.0003008
21:37:20|0.0003008
21:37:21|0.0003008
21:37:22|0.00030048
21:37:23|0.00030048
21:37:24|0.00030048
21:37:25|0.00030048
21:37:26|0.00030048
21:37:27|0.00030036
21:37:28|0.00030034
21:37:29|0.00030029
21:37:30|0.00030022
21:37:31|0.00030022
21:37:33|0.0003001
21:37:33|0.00030014
21:37:35|0.00030014
21:37:36|0.00029984
21:37:37|0.00029981
21:37:38|0.00029981
21:37:40|0.00029981
21:37:41|0.00029981
21:37:41|0.00029981
21:37:42|0.00029981
21:37:43|0.00029981
21:37:44|0.0002997
21:37:45|0.00029958
21:37:46|0.00029973
21:37:47|0.00029967
21:37:48|0.00029967
21:37:49|0.00029967
21:37:51|0.00029967
21:37:52|0.00029967
21:37:52|0.00029978
21:37:54|0.00029978
21:37:54|0.00029978
21:37:56|0.00029978
21:37:56|0.00029978
21:37:57|0.00029978
21:37:58|0.00029978
21:38:00|0.00029978
21:38:00|0.00029978
21:38:02|0.00029962
21:38:03|0.00029962
21:38:04|0.00029981
21:38:05|0.00029989
21:38:07|0.00029973
21:38:07|0.00029973
21:38:08|0.00029973
21:38:10|0.00029973
21:38:11|0.00029973
21:38:12|0.00029973
21:38:13|0.00029973
21:38:14|0.00030003
21:38:15|0.00030003
21:38:16|0.00030004
21:38:17|0.00030004
21:38:18|0.00030004
21:38:19|0.00030004
21:38:20|0.00030004
21:38:22|0.00030004
21:38:23|0.00030004
21:38:24|0.00030004
21:38:24|0.00030004
21:38:25|0.00030004
21:38:28|0.00030004
21:38:28|0.00030004
21:38:29|0.00030004
21:38:30|0.00030009
21:38:31|0.00030015
21:38:32|0.00030015
21:38:33|0.00030015
21:38:34|0.00030012
21:38:35|0.00030012
21:38:36|0.00030012
21:38:37|0.00030002
21:38:38|0.00030002
21:38:39|0.00030013
21:38:41|0.00030013
21:38:41|0.00030013
21:38:43|0.00029987
21:38:44|0.00029987
21:38:45|0.00030005
21:38:45|0.00030005
21:38:47|0.00029982
21:38:47|0.00029982
21:38:49|0.00030005
21:38:49|0.00030005
21:38:51|0.00030005
21:38:51|0.00029997
21:38:53|0.00029997
21:38:54|0.00029996
21:38:54|0.00029996
21:38:56|0.00029996
21:38:56|0.00029996
21:38:57|0.00029996
21:39:00|0.00029996
21:39:01|0.00029988
21:39:02|0.00029988
21:39:03|0.00029988
21:39:04|0.00029988
21:39:05|0.00029996
21:39:06|0.00029991
21:39:07|0.00029991
21:39:08|0.00029964
21:39:09|0.00029965
21:39:10|0.00029965
21:39:11|0.00029965
21:39:13|0.00029961
21:39:13|0.0002997
21:39:14|0.0002997
21:39:15|0.0002997
21:39:17|0.0002997
21:39:18|0.0002997
21:39:19|0.00029965
21:39:21|0.00029965
21:39:21|0.00029965
21:39:22|0.00029965
21:39:23|0.00029964
21:39:24|0.00029933
21:39:25|0.00029933
21:39:26|0.00029933
21:39:27|0.00029933
21:39:28|0.00029932
21:39:30|0.00029932
21:39:31|0.00029932
21:39:32|0.00029945
21:39:33|0.00029945
21:39:34|0.00029945
21:39:35|0.00029946
21:39:36|0.00029946
21:39:37|0.00029946
21:39:38|0.00029946
21:39:40|0.00029946
21:39:40|0.00029955
21:39:42|0.00029955
21:39:43|0.00029955
21:39:44|0.00029955
21:39:45|0.00029955
21:39:47|0.00029955
21:39:47|0.00029955
21:39:49|0.00029955
21:39:50|0.00029927
21:39:51|0.00029919
21:39:51|0.00029919
21:39:53|0.00029919
21:39:53|0.00029919
21:39:54|0.00029919
21:39:55|0.00029919
21:39:56|0.00029946
21:39:57|0.00029946
21:39:58|0.00029946
21:39:59|0.00029946
21:40:01|0.00029946
21:40:01|0.00029946
21:40:02|0.00029946
21:40:03|0.00029946
21:40:05|0.00029946
21:40:06|0.00029946
21:40:07|0.00029915
21:40:09|0.00029915
21:40:10|0.00029915
21:40:11|0.00029915
21:40:12|0.00029915
21:40:14|0.00029915
21:40:14|0.00029915
21:40:15|0.00029915
21:40:16|0.00029915
21:40:17|0.00029915
21:40:18|0.00029921
21:40:19|0.00029921
21:40:21|0.00029893
21:40:22|0.00029893
21:40:22|0.0002991
21:40:23|0.0002991
21:40:25|0.0002991
21:40:26|0.0002991
21:40:27|0.0002991
21:40:27|0.0002991
21:40:29|0.00029882
21:40:30|0.0002988
21:40:31|0.0002988
21:40:31|0.00029876
21:40:33|0.00029876
21:40:35|0.00029854
21:40:35|0.00029854
21:40:36|0.00029876
21:40:37|0.00029847
21:40:38|0.00029847
21:40:39|0.00029847
21:40:40|0.00029847
21:40:42|0.00029893
21:40:43|0.00029893
21:40:44|0.00029893
21:40:45|0.00029893
21:40:46|0.00029893
21:40:47|0.00029893
21:40:48|0.00029893
21:40:49|0.00029893
21:40:50|0.00029893
21:40:52|0.00029893
21:40:53|0.00029893
21:40:54|0.00029893
21:40:54|0.00029893
21:40:55|0.00029899
21:40:56|0.000299
21:40:57|0.000299
21:40:58|0.000299
21:41:00|0.000299
21:41:00|0.000299
21:41:02|0.000299
21:41:03|0.000299
21:41:04|0.000299
21:41:05|0.000299
21:41:06|0.000299
21:41:07|0.000299
21:41:08|0.000299
21:41:10|0.0002989
21:41:12|0.0002989
21:41:12|0.0002989
21:41:13|0.0002989
21:41:14|0.00029898
21:41:15|0.00029896
21:41:16|0.00029898
21:41:17|0.00029898
21:41:18|0.00029898
21:41:19|0.00029898
21:41:20|0.00029905
21:41:22|0.00029924
21:41:22|0.00029924
21:41:24|0.00029924
21:41:26|0.00029924
21:41:26|0.00029938
21:41:27|0.00029938
21:41:28|0.00029943
21:41:29|0.00029943
21:41:30|0.00029943
21:41:32|0.00029943
21:41:32|0.00029943
21:41:34|0.00029943
21:41:35|0.00029943
21:41:36|0.00029943
21:41:37|0.00029943
21:41:38|0.00029944
21:41:38|0.00029944
21:41:40|0.00029944
21:41:40|0.00029944
21:41:41|0.00029944
21:41:43|0.00029944
21:41:44|0.00029944
21:41:45|0.00029944
21:41:46|0.00029944
21:41:46|0.00029944
21:41:48|0.00029944
21:41:49|0.00029944
21:41:49|0.00029944
21:41:50|0.00029922
21:41:52|0.00029922
21:41:54|0.00029922
21:41:55|0.00029922
21:41:55|0.00029958
21:41:56|0.00029958
21:41:57|0.00029958
21:41:58|0.00029958
21:42:00|0.00029958
21:42:00|0.00029977
21:42:02|0.00029974
21:42:02|0.00029977
21:42:04|0.00029977
21:42:04|0.00029977
21:42:06|0.00029977
21:42:07|0.00029977
21:42:08|0.00029977
21:42:09|0.00030002
21:42:10|0.00030002
21:42:12|0.00030002
21:42:13|0.00030002
21:42:13|0.00030018
21:42:14|0.00030018
21:42:16|0.00030018
21:42:16|0.00030018
21:42:17|0.00030018
21:42:18|0.00030018
21:42:19|0.00030034
21:42:20|0.00030034
21:42:21|0.00030026
21:42:22|0.00030026
21:42:24|0.00030026
21:42:26|0.00030026
21:42:26|0.00030026
21:42:28|0.00029976
21:42:28|0.00029976
21:42:30|0.00029976
21:42:31|0.00029976
21:42:32|0.00029976
21:42:33|0.00029976
21:42:35|0.00029976
21:42:35|0.00029976
21:42:36|0.00029976
21:42:38|0.00029976
21:42:40|0.00029976
21:42:40|0.00029976
21:42:41|0.00029976
21:42:42|0.00029976
21:42:44|0.00029974
21:42:45|0.00029974
21:42:46|0.00029974
21:42:47|0.00029977
21:42:48|0.00029985
21:42:49|0.00029985
21:42:50|0.00029985
21:42:51|0.00029984
21:42:52|0.00029984
21:42:53|0.00029984
21:42:54|0.00029984
21:42:55|0.00029984
21:42:56|0.00029984
21:42:57|0.00029984
21:42:58|0.00029984
21:42:59|0.00029984
21:43:00|0.00030006
21:43:01|0.00030006
21:43:02|0.00030006
21:43:03|0.00030006
21:43:04|0.00030006
21:43:06|0.00030006
21:43:07|0.00029999
21:43:08|0.00029999
21:43:09|0.00029999
21:43:10|0.00029999
21:43:11|0.00029999
21:43:12|0.00029999
21:43:14|0.00029999
21:43:14|0.00029995
21:43:17|0.00029982
21:43:17|0.00029982
21:43:18|0.00029982
21:43:19|0.00029982
21:43:20|0.00029982
21:43:21|0.00029988
21:43:22|0.00029988
21:43:23|0.00029988
21:43:24|0.00029988
21:43:25|0.00029985
21:43:26|0.00029985
21:43:27|0.00029985
21:43:28|0.00029985
21:43:29|0.00029985
21:43:30|0.0002999
21:43:31|0.0002999
21:43:32|0.0002999
21:43:33|0.0002999
21:43:35|0.0002999
21:43:36|0.0002999
21:43:37|0.00029949
21:43:37|0.00029949
21:43:39|0.00029949
21:43:40|0.00029951
21:43:41|0.00029951
21:43:42|0.00029965
21:43:43|0.00029965
21:43:44|0.00029969
21:43:45|0.00029969
21:43:46|0.0002997
21:43:47|0.0002997
21:43:48|0.0002997
21:43:49|0.0002997
21:43:50|0.00029992
21:43:51|0.00029998
21:43:52|0.00029998
21:43:53|0.00029998
21:43:54|0.00029998
21:43:55|0.00030009
21:43:56|0.00030009
21:43:57|0.0003
21:43:58|0.00030007
21:43:59|0.00030007
21:44:00|0.00030007
21:44:01|0.00030007
21:44:02|0.00030007
21:44:03|0.00030005
21:44:04|0.00030015
21:44:05|0.00029989
21:44:07|0.00030018
21:44:08|0.00030018
21:44:09|0.00030018
21:44:10|0.00029988
21:44:11|0.00029988
21:44:12|0.00030013
21:44:14|0.00030013
21:44:15|0.00030013
21:44:15|0.00030013
21:44:16|0.00030013
21:44:17|0.00030011
21:44:18|0.00030011
21:44:19|0.00030001
21:44:20|0.00030001
21:44:21|0.0003
21:44:23|0.0002999
21:44:23|0.00029961
21:44:24|0.00029961
21:44:26|0.00029961
21:44:26|0.00029961
21:44:27|0.00029961
21:44:28|0.0002996
21:44:30|0.00029962
21:44:31|0.00029962
21:44:32|0.00029962
21:44:32|0.00029962
21:44:33|0.00029962
21:44:35|0.00029962
21:44:36|0.00029962
21:44:36|0.00029962
21:44:37|0.00029962
21:44:39|0.00029962
21:44:40|0.00029962
21:44:41|0.00029962
21:44:42|0.00029962
21:44:43|0.00029987
21:44:44|0.00029988
21:44:45|0.00029965
21:44:46|0.00029964
21:44:47|0.00029941
21:44:48|0.00029941
21:44:49|0.00029941
21:44:50|0.00029941
21:44:51|0.00029965
21:44:53|0.0002998
21:44:53|0.0002998
21:44:56|0.0002998
21:44:56|0.0002998
21:44:57|0.00029967
21:44:58|0.00029967
21:44:59|0.00029967
21:45:00|0.00029967
21:45:01|0.00029984
21:45:02|0.00029984
21:45:03|0.00029984
21:45:05|0.00029967
21:45:06|0.00029967
21:45:07|0.00029967
21:45:08|0.00029967
21:45:09|0.00030001
21:45:11|0.00030001
21:45:12|0.00030001
21:45:13|0.00030001
21:45:14|0.00030001
21:45:14|0.00030001
21:45:16|0.00030001
21:45:17|0.00030001
21:45:18|0.00029995
21:45:19|0.00030012
21:45:20|0.00030012
21:45:21|0.00030012
21:45:22|0.00030012
21:45:23|0.00030012
21:45:24|0.00030012
21:45:25|0.00030012
21:45:26|0.00030012
21:45:27|0.00030012
21:45:28|0.00030012
21:45:29|0.00030012
21:45:30|0.00029992
21:45:31|0.00029992
21:45:32|0.00029992
21:45:33|0.00029982
21:45:34|0.00029975
21:45:35|0.00029975
21:45:37|0.00029975
21:45:38|0.00029975
21:45:38|0.00029997
21:45:39|0.00029997
21:45:40|0.00029997
21:45:41|0.00030006
21:45:42|0.00029997
21:45:44|0.00029997
21:45:44|0.00029962
21:45:45|0.00029962
21:45:46|0.00030003
21:45:47|0.00030003
21:45:49|0.00030003
21:45:50|0.00030003
21:45:51|0.00030003
21:45:52|0.00030002
21:45:53|0.00030002
21:45:54|0.00030002
21:45:55|0.00030002
21:45:56|0.00030002
21:45:57|0.00030008
21:45:58|0.00030008
21:45:59|0.00030008
21:46:00|0.00029994
21:46:02|0.00029994
21:46:03|0.00029994
21:46:04|0.00029994
21:46:05|0.00029994
21:46:05|0.00029994
21:46:07|0.00029981
21:46:08|0.00029981
21:46:09|0.00029969
21:46:10|0.00029961
21:46:11|0.00029961
21:46:12|0.00029961
21:46:12|0.00029961
21:46:14|0.00029949
21:46:15|0.00029948
21:46:15|0.00029948
21:46:16|0.00029948
21:46:18|0.00029948
21:46:19|0.00029948
21:46:21|0.00029954
21:46:21|0.00029954
21:46:22|0.00029954
21:46:23|0.00029954
21:46:24|0.00029954
21:46:25|0.00029954
21:46:26|0.00029954
21:46:27|0.00029954
21:46:28|0.00029954
21:46:29|0.00029954
21:46:30|0.00029954
21:46:31|0.00029954
21:46:32|0.00029978
21:46:33|0.00029978
21:46:34|0.00029978
21:46:36|0.00029978
21:46:37|0.00029978
21:46:38|0.00029978
21:46:39|0.00029978
21:46:40|0.00029978
21:46:41|0.00029978
21:46:42|0.00029978
21:46:43|0.00029978
21:46:44|0.00029978
21:46:45|0.00029978
21:46:46|0.00029978
21:46:47|0.00029978
21:46:48|0.00029978
21:46:50|0.00029978
21:46:50|0.00029978
21:46:51|0.0002995
21:46:52|0.0002995
21:46:53|0.00029967
21:46:55|0.00029967
21:46:55|0.00029967
21:46:56|0.00029967
21:46:57|0.00029967
21:46:58|0.00029967
21:47:00|0.00029967
21:47:01|0.00029973
21:47:02|0.00029973
21:47:03|0.00029973
21:47:04|0.00029973
21:47:06|0.00029965
21:47:07|0.00029965
21:47:08|0.00029965
21:47:10|0.00029965
21:47:10|0.00029965
21:47:11|0.00029965
21:47:12|0.00029957
21:47:13|0.00029957
21:47:14|0.00029957
21:47:15|0.0002994
21:47:16|0.0002994
21:47:17|0.0002994
21:47:18|0.0002994
21:47:19|0.0002994
21:47:20|0.0002994
21:47:21|0.0002994
21:47:22|0.0002994
21:47:23|0.0002994
21:47:24|0.0002994
21:47:25|0.00029939
21:47:26|0.00029932
21:47:27|0.00029932
21:47:28|0.00029932
21:47:30|0.00029932
21:47:31|0.00029932
21:47:32|0.00029932
21:47:33|0.00029932
21:47:34|0.0002994
21:47:35|0.0002994
21:47:35|0.0002994
21:47:38|0.00029914
21:47:39|0.00029906
21:47:41|0.00029906
21:47:41|0.00029906
21:47:43|0.00029906
21:47:44|0.00029906
21:47:45|0.00029906
21:47:46|0.00029906
21:47:47|0.00029906
21:47:48|0.00029906
21:47:49|0.00029906
21:47:50|0.00029907
21:47:51|0.00029907
21:47:52|0.00029902
21:47:53|0.00029902
21:47:54|0.00029902
21:47:55|0.00029902
21:47:56|0.00029902
21:47:57|0.00029902
21:47:58|0.00029892
21:48:00|0.00029887
21:48:01|0.00029887
21:48:01|0.00029864
21:48:04|0.00029846
21:48:04|0.00029812
21:48:05|0.00029812
21:48:06|0.00029812
21:48:07|0.00029812
21:48:08|0.00029812
21:48:09|0.00029812
21:48:10|0.00029827
21:48:12|0.00029827
21:48:13|0.00029827
21:48:14|0.00029813
21:48:15|0.00029813
21:48:16|0.00029827
21:48:17|0.00029827
21:48:19|0.00029826
21:48:19|0.00029825
21:48:20|0.00029825
21:48:21|0.00029843
21:48:22|0.00029842
21:48:23|0.00029842
21:48:24|0.00029842
21:48:25|0.00029842
21:48:26|0.00029842
21:48:27|0.00029842
21:48:28|0.00029842
21:48:30|0.00029842
21:48:30|0.00029842
21:48:31|0.00029842
21:48:33|0.00029842
21:48:34|0.00029843
21:48:35|0.00029835
21:48:36|0.00029835
21:48:37|0.00029839
21:48:38|0.00029839
21:48:40|0.00029845
21:48:41|0.00029825
21:48:42|0.00029825
21:48:43|0.00029822
21:48:44|0.00029822
21:48:45|0.00029822
21:48:46|0.00029822
21:48:47|0.00029822
21:48:48|0.00029822
21:48:49|0.00029822
21:48:50|0.00029822
21:48:51|0.00029822
21:48:52|0.00029815
21:48:54|0.00029815
21:48:56|0.00029815
21:48:56|0.00029815
21:48:57|0.00029815
21:48:58|0.00029815
21:48:59|0.00029815
21:49:00|0.00029815
21:49:01|0.00029815
21:49:02|0.00029815
21:49:04|0.00029815
21:49:04|0.00029815
21:49:06|0.00029815
21:49:06|0.00029839
21:49:08|0.00029839
21:49:09|0.00029839
21:49:09|0.00029839
21:49:12|0.00029839
21:49:12|0.00029839
21:49:13|0.00029829
21:49:15|0.00029829
21:49:15|0.00029847
21:49:16|0.00029847
21:49:17|0.00029847
21:49:18|0.00029847
21:49:20|0.00029847
21:49:20|0.00029847
21:49:21|0.00029847
21:49:22|0.00029847
21:49:23|0.00029847
21:49:25|0.00029848
21:49:25|0.00029848
21:49:26|0.00029856
21:49:27|0.00029866
21:49:28|0.00029866
21:49:29|0.00029866
21:49:31|0.00029866
21:49:32|0.00029866
21:49:34|0.00029866
21:49:34|0.00029866
21:49:35|0.00029866
21:49:36|0.00029866
21:49:37|0.00029858
21:49:38|0.00029858
21:49:39|0.00029858
21:49:40|0.00029858
21:49:41|0.00029852
21:49:42|0.00029852
21:49:44|0.00029852
21:49:45|0.00029852
21:49:46|0.00029852
21:49:47|0.00029854
21:49:48|0.00029854
21:49:49|0.00029854
21:49:50|0.00029854
21:49:51|0.00029814
21:49:53|0.00029848
21:49:54|0.00029848
21:49:55|0.00029848
21:49:55|0.00029848
21:49:57|0.00029848
21:49:58|0.00029856
21:49:59|0.0002986
21:49:59|0.0002986
21:50:01|0.00029838
21:50:02|0.00029838
21:50:03|0.00029825
21:50:04|0.00029827
21:50:06|0.00029858
21:50:07|0.00029818
21:50:07|0.00029812
21:50:09|0.00029802
21:50:09|0.00029793
21:50:10|0.00029793
21:50:12|0.00029784
21:50:13|0.00029784
21:50:15|0.00029771
21:50:15|0.00029771
21:50:17|0.00029771
21:50:18|0.00029771
21:50:19|0.00029771
21:50:20|0.00029771
21:50:21|0.00029771
21:50:22|0.00029751
21:50:23|0.00029751
21:50:24|0.00029766
21:50:25|0.00029766
21:50:26|0.00029766
21:50:27|0.00029766
21:50:28|0.00029766
21:50:29|0.00029766
21:50:30|0.00029766
21:50:31|0.00029769
21:50:32|0.00029766
21:50:33|0.00029766
21:50:34|0.00029766
21:50:35|0.00029769
21:50:36|0.00029769
21:50:37|0.00029769
21:50:38|0.00029769
21:50:39|0.00029769
21:50:40|0.00029769
21:50:42|0.00029769
21:50:42|0.0002978
21:50:44|0.0002978
21:50:45|0.0002978
21:50:45|0.0002978
21:50:47|0.0002978
21:50:47|0.0002978
21:50:49|0.0002981
21:50:51|0.00029803
21:50:51|0.00029803
21:50:54|0.00029803
21:50:54|0.00029803
21:50:55|0.00029803
21:50:56|0.00029763
21:50:57|0.00029763
21:50:58|0.00029763
21:51:00|0.00029763
21:51:01|0.00029763
21:51:02|0.00029763
21:51:03|0.00029763
21:51:04|0.00029763
21:51:05|0.00029766
21:51:05|0.00029766
21:51:08|0.00029766
21:51:08|0.00029766
21:51:09|0.00029766
21:51:10|0.00029766
21:51:11|0.00029766
21:51:12|0.00029786
21:51:13|0.00029776
21:51:14|0.00029776
21:51:16|0.00029776
21:51:17|0.00029777
21:51:18|0.00029777
21:51:19|0.00029777
21:51:20|0.0002977
21:51:21|0.0002977
21:51:22|0.00029759
21:51:23|0.00029759
21:51:24|0.00029759
21:51:25|0.0002977
21:51:26|0.0002977
21:51:28|0.0002977
21:51:28|0.00029751
21:51:29|0.00029751
21:51:31|0.00029751
21:51:31|0.00029768
21:51:33|0.00029768
21:51:33|0.00029768
21:51:34|0.00029768
21:51:35|0.00029768
21:51:37|0.00029768
21:51:38|0.00029761
21:51:39|0.00029722
21:51:40|0.00029742
21:51:41|0.00029717
21:51:43|0.000297
21:51:45|0.00029691
21:51:45|0.00029691
21:51:47|0.0002969
21:51:48|0.0002969
21:51:49|0.0002969
21:51:51|0.0002969
21:51:52|0.0002969
21:51:52|0.0002969
21:51:53|0.0002969
21:51:55|0.00029702
21:51:56|0.00029702
21:51:56|0.00029704
21:51:58|0.00029704
21:51:58|0.00029704
21:52:00|0.00029704
21:52:01|0.00029704
21:52:02|0.00029704
21:52:03|0.00029704
21:52:04|0.00029709
21:52:05|0.00029709
21:52:06|0.00029709
21:52:07|0.00029709
21:52:09|0.00029709
21:52:09|0.00029709
21:52:10|0.00029709
21:52:11|0.00029686
21:52:12|0.00029702
21:52:14|0.00029702
21:52:16|0.00029682
21:52:18|0.0002963
21:52:18|0.0002963
21:52:19|0.00029645
21:52:20|0.00029645
21:52:21|0.00029645
21:52:22|0.00029645
21:52:23|0.00029645
21:52:24|0.00029645
21:52:25|0.00029645
21:52:26|0.00029645
21:52:27|0.00029645
21:52:28|0.00029645
21:52:29|0.00029645
21:52:31|0.00029645
21:52:32|0.00029645
21:52:33|0.00029645
21:52:34|0.00029645
21:52:35|0.00029645
21:52:36|0.00029645
21:52:37|0.00029636
21:52:37|0.00029636
21:52:39|0.00029645
21:52:40|0.00029645
21:52:41|0.00029645
21:52:42|0.0002966
21:52:43|0.0002966
21:52:44|0.00029653
21:52:46|0.00029653
21:52:47|0.00029653
21:52:49|0.00029623
21:52:50|0.00029655
21:52:51|0.00029607
21:52:53|0.00029607
21:52:53|0.00029607
21:52:54|0.00029607
21:52:56|0.00029607
21:52:56|0.00029633
21:52:59|0.00029656
21:52:59|0.00029656
21:53:00|0.00029656
21:53:01|0.00029656
21:53:02|0.00029656
21:53:03|0.00029656
21:53:04|0.00029656
21:53:05|0.00029655
21:53:06|0.00029655
21:53:07|0.00029655
21:53:08|0.00029652
21:53:09|0.00029652
21:53:10|0.00029652
21:53:11|0.00029652
21:53:12|0.00029652
21:53:13|0.00029652
21:53:15|0.00029652
21:53:16|0.00029652
21:53:18|0.00029652
21:53:19|0.00029652
21:53:20|0.00029652
21:53:21|0.00029626
21:53:22|0.00029626
21:53:23|0.00029626
21:53:24|0.00029626
21:53:25|0.00029626
21:53:26|0.00029626
21:53:27|0.00029626
21:53:28|0.00029626
21:53:29|0.000296
21:53:30|0.000296
21:53:31|0.000296
21:53:33|0.000296
21:53:33|0.000296
21:53:35|0.000296
21:53:36|0.000296
21:53:37|0.000296
21:53:38|0.000296
21:53:39|0.000296
21:53:40|0.000296
21:53:41|0.000296
21:53:42|0.000296
21:53:44|0.000296
21:53:46|0.000296
21:53:46|0.0002958
21:53:47|0.0002958
21:53:48|0.0002957
21:53:49|0.0002957
21:53:50|0.0002957
21:53:51|0.0002957
21:53:52|0.0002957
21:53:53|0.00029556
21:53:55|0.00029566
21:53:55|0.00029566
21:53:57|0.00029566
21:53:58|0.00029581
21:54:00|0.00029581
21:54:01|0.00029581
21:54:02|0.00029581
21:54:03|0.00029581
21:54:05|0.00029581
21:54:05|0.00029581
21:54:06|0.00029581
21:54:08|0.00029581
21:54:09|0.00029581
21:54:09|0.00029581
21:54:11|0.0002959
21:54:12|0.0002959
21:54:13|0.00029582
21:54:14|0.00029582
21:54:16|0.00029582
21:54:18|0.00029582
21:54:18|0.00029558
21:54:19|0.00029558
21:54:20|0.00029547
21:54:21|0.00029548
21:54:22|0.00029518
21:54:24|0.00029504
21:54:25|0.00029503
21:54:25|0.00029503
21:54:26|0.00029507
21:54:27|0.00029513
21:54:28|0.00029508
21:54:29|0.00029524
21:54:31|0.00029517
21:54:32|0.00029524
21:54:33|0.00029527
21:54:34|0.0002953
21:54:35|0.0002956
21:54:36|0.0002956
21:54:37|0.0002956
21:54:38|0.0002956
21:54:38|0.0002956
21:54:40|0.0002956
21:54:41|0.0002956
21:54:43|0.0002956
21:54:43|0.0002956
21:54:44|0.0002956
21:54:45|0.0002956
21:54:46|0.0002956
21:54:47|0.00029535
21:54:48|0.00029529
21:54:49|0.00029535
21:54:50|0.00029535
21:54:51|0.00029535
21:54:52|0.00029535
21:54:54|0.00029568
21:54:54|0.00029568
21:54:55|0.00029568
21:54:56|0.00029568
21:54:57|0.00029568
21:54:58|0.00029568
21:54:59|0.00029568
21:55:00|0.00029568
21:55:01|0.00029568
21:55:02|0.00029517
21:55:03|0.00029517
21:55:05|0.00029554
21:55:06|0.00029554
21:55:07|0.00029555
21:55:08|0.00029555
21:55:09|0.00029555
21:55:10|0.00029555
21:55:11|0.00029563
21:55:12|0.00029569
21:55:13|0.00029569
21:55:15|0.00029571
21:55:16|0.00029578
21:55:17|0.00029578
21:55:18|0.00029585
21:55:19|0.00029605
21:55:20|0.00029605
21:55:22|0.00029605
21:55:23|0.00029605
21:55:24|0.00029583
21:55:25|0.00029583
21:55:26|0.00029583
21:55:27|0.00029583
21:55:28|0.00029583
21:55:28|0.00029583
21:55:30|0.00029583
21:55:31|0.00029583
21:55:32|0.00029583
21:55:32|0.00029583
21:55:34|0.00029583
21:55:35|0.00029605
21:55:36|0.00029605
21:55:37|0.00029623
21:55:38|0.00029632
21:55:39|0.00029632
21:55:40|0.00029632
21:55:41|0.00029632
21:55:42|0.00029663
21:55:43|0.00029673
21:55:44|0.00029673
21:55:45|0.00029669
21:55:46|0.00029658
21:55:48|0.00029658
21:55:49|0.00029658
21:55:49|0.00029672
21:55:50|0.00029672
21:55:51|0.00029672
21:55:54|0.00029672
21:55:55|0.00029672
21:55:55|0.00029632
21:55:56|0.00029632
21:55:57|0.00029632
21:55:58|0.00029632
21:55:59|0.00029632
21:56:01|0.00029632
21:56:02|0.00029632
21:56:03|0.00029612
21:56:04|0.00029612
21:56:05|0.00029565
21:56:05|0.00029565
21:56:06|0.00029565
21:56:07|0.00029565
21:56:09|0.00029565
21:56:09|0.00029586
21:56:11|0.00029586
21:56:11|0.0002959
21:56:12|0.0002959
21:56:14|0.00029606
21:56:14|0.00029606
21:56:16|0.00029606
21:56:16|0.00029606
21:56:17|0.00029606
21:56:18|0.00029606
21:56:20|0.00029606
21:56:20|0.00029627
21:56:21|0.00029627
21:56:22|0.00029627
21:56:23|0.00029626
21:56:24|0.00029611
21:56:26|0.00029611
21:56:27|0.00029611
21:56:28|0.00029621
21:56:29|0.00029623
21:56:30|0.00029623
21:56:31|0.00029623
21:56:32|0.00029623
21:56:33|0.00029623
21:56:34|0.00029623
21:56:35|0.00029623
21:56:36|0.00029608
21:56:37|0.00029581
21:56:38|0.00029581
21:56:39|0.00029581
21:56:40|0.00029581
21:56:41|0.00029581
21:56:42|0.00029554
21:56:43|0.0002955
21:56:44|0.0002955
21:56:45|0.00029564
21:56:47|0.00029584
21:56:48|0.00029575
21:56:48|0.00029584
21:56:50|0.00029616
21:56:51|0.00029544
21:56:52|0.00029531
21:56:54|0.00029552
21:56:55|0.00029552
21:56:56|0.00029575
21:56:57|0.00029575
21:56:58|0.00029575
21:56:59|0.00029575
21:57:00|0.00029575
21:57:01|0.00029575
21:57:02|0.00029575
21:57:03|0.00029596
21:57:04|0.00029601
21:57:05|0.00029601
21:57:06|0.0002956
21:57:07|0.0002956
21:57:08|0.0002956
21:57:09|0.00029651
21:57:10|0.00029631
21:57:11|0.00029631
21:57:12|0.00029631
21:57:13|0.00029597
21:57:14|0.00029597
21:57:15|0.00029622
21:57:16|0.0002963
21:57:18|0.00029614
21:57:18|0.00029614
21:57:19|0.00029628
21:57:20|0.00029625
21:57:22|0.00029625
21:57:23|0.00029622
21:57:24|0.00029622
21:57:25|0.00029622
21:57:26|0.00029622
21:57:27|0.00029622
21:57:28|0.00029622
21:57:29|0.00029622
21:57:30|0.00029622
21:57:31|0.00029625
21:57:32|0.00029625
21:57:33|0.00029625
21:57:34|0.00029625
21:57:35|0.00029638
21:57:36|0.00029638
21:57:37|0.00029638
21:57:38|0.00029662
21:57:39|0.00029662
21:57:41|0.0002965
21:57:41|0.0002965
21:57:43|0.0002965
21:57:45|0.00029618
21:57:45|0.00029529
21:57:46|0.00029465
21:57:47|0.00029465
21:57:48|0.00029465
21:57:49|0.00029465
21:57:50|0.0002957
21:57:51|0.00029598
21:57:53|0.00029598
21:57:54|0.00029598
21:57:55|0.00029598
21:57:56|0.00029598
21:57:56|0.0002944
21:57:58|0.00029462
21:58:00|0.00029462
21:58:01|0.00029462
21:58:03|0.00029462
21:58:03|0.00029462
21:58:05|0.0002945
21:58:05|0.0002945
21:58:07|0.00029427
21:58:07|0.00029418
21:58:09|0.00029418
21:58:09|0.00029417
21:58:11|0.00029417
21:58:11|0.00029464
21:58:12|0.00029462
21:58:13|0.00029462
21:58:14|0.00029462
21:58:15|0.00029436
21:58:17|0.00029436
21:58:17|0.00029436
21:58:19|0.0002944
21:58:19|0.0002944
21:58:20|0.00029433
21:58:21|0.00029433
21:58:23|0.00029433
21:58:24|0.00029433
21:58:25|0.00029433
21:58:25|0.00029428
21:58:26|0.00029461
21:58:27|0.00029461
21:58:29|0.00029461
21:58:29|0.00029439
21:58:31|0.0002946
21:58:32|0.00029484
21:58:33|0.00029485
21:58:34|0.00029463
21:58:36|0.00029505
21:58:37|0.00029505
21:58:38|0.00029495
21:58:40|0.00029495
21:58:41|0.00029495
21:58:41|0.00029495
21:58:42|0.00029516
21:58:44|0.00029546
21:58:45|0.00029552
21:58:45|0.0002956
21:58:46|0.00029573
21:58:47|0.00029582
21:58:48|0.00029595
21:58:51|0.00029595
21:58:51|0.00029595
21:58:53|0.00029603
21:58:55|0.00029603
21:58:56|0.00029598
21:58:56|0.00029571
21:58:58|0.00029578
21:58:59|0.00029578
21:59:00|0.00029578
21:59:00|0.00029578
21:59:02|0.00029588
21:59:02|0.00029588
21:59:04|0.0002959
21:59:05|0.0002959
21:59:06|0.0002959
21:59:07|0.0002959
21:59:09|0.00029648
21:59:09|0.00029648
21:59:10|0.00029648
21:59:12|0.00029648
21:59:12|0.00029636
21:59:13|0.00029636
21:59:15|0.0002964
21:59:15|0.0002964
21:59:17|0.0002964
21:59:17|0.000296
21:59:18|0.0002964
21:59:19|0.0002964
21:59:21|0.00029592
21:59:23|0.00029592
21:59:24|0.00029621
21:59:24|0.00029621
21:59:27|0.00029621
21:59:27|0.00029621
21:59:28|0.00029621
21:59:30|0.00029634
21:59:31|0.00029634
21:59:32|0.00029636
21:59:33|0.0002965
21:59:34|0.00029632
21:59:35|0.00029632
21:59:36|0.00029632
21:59:37|0.00029632
21:59:38|0.00029611
21:59:39|0.00029622
21:59:40|0.00029622
21:59:41|0.00029622
21:59:42|0.00029624
21:59:43|0.00029624
21:59:44|0.00029624
21:59:45|0.00029649
21:59:46|0.00029655
21:59:47|0.00029641
21:59:48|0.00029641
21:59:49|0.00029641
21:59:50|0.00029641
21:59:51|0.00029641
21:59:52|0.00029641
21:59:54|0.00029641
21:59:55|0.00029641
21:59:56|0.00029641
21:59:57|0.00029641
21:59:58|0.00029641
21:59:59|0.00029641
22:00:00|0.00029677
22:00:01|0.00029681
22:00:02|0.00029681
22:00:04|0.00029681
22:00:05|0.00029636
22:00:06|0.00029636
22:00:07|0.00029636
22:00:08|0.00029645
22:00:09|0.00029645
22:00:10|0.00029645
22:00:11|0.00029645
22:00:12|0.00029645
22:00:13|0.00029645
22:00:14|0.00029645
22:00:15|0.00029673
22:00:16|0.00029693
22:00:17|0.00029693
22:00:18|0.00029693
22:00:19|0.00029709
22:00:20|0.00029709
22:00:21|0.00029709
22:00:23|0.00029726
22:00:24|0.00029726
22:00:24|0.00029726
22:00:25|0.00029726
22:00:27|0.00029703
22:00:28|0.00029703
22:00:28|0.00029703
22:00:31|0.00029703
22:00:31|0.0002972
22:00:32|0.0002973
22:00:34|0.0002973
22:00:35|0.0002973
22:00:36|0.00029696
22:00:37|0.00029684
22:00:37|0.00029684
22:00:39|0.0002968
22:00:40|0.0002968
22:00:41|0.0002968
22:00:42|0.0002968
22:00:43|0.00029697
22:00:45|0.00029697
22:00:45|0.00029697
22:00:47|0.00029697
22:00:47|0.00029697
22:00:49|0.00029697
22:00:50|0.00029697
22:00:52|0.00029697
22:00:52|0.00029697
22:00:54|0.00029682
22:00:55|0.00029682
22:00:57|0.00029682
22:00:58|0.00029682
22:00:59|0.00029682
22:01:00|0.00029682
22:01:01|0.00029682
22:01:02|0.00029682
22:01:04|0.00029682
22:01:05|0.00029724
22:01:06|0.00029724
22:01:07|0.00029724
22:01:08|0.00029724
22:01:09|0.00029724
22:01:10|0.00029719
22:01:11|0.00029719
22:01:12|0.00029719
22:01:13|0.00029719
22:01:14|0.00029719
22:01:15|0.00029719
22:01:16|0.00029729
22:01:17|0.00029729
22:01:19|0.00029729
22:01:20|0.00029729
22:01:20|0.00029729
22:01:21|0.00029729
22:01:23|0.00029729
22:01:24|0.00029689
22:01:25|0.00029689
22:01:26|0.00029689
22:01:28|0.00029689
22:01:28|0.00029689
22:01:29|0.00029689
22:01:31|0.00029714
22:01:32|0.00029714
22:01:33|0.00029714
22:01:34|0.00029714
22:01:35|0.00029714
22:01:36|0.00029714
22:01:37|0.00029714
22:01:38|0.00029714
22:01:40|0.00029714
22:01:41|0.00029714
22:01:41|0.00029714
22:01:43|0.00029714
22:01:44|0.00029714
22:01:44|0.00029714
22:01:46|0.00029714
22:01:47|0.00029714
22:01:48|0.00029714
22:01:49|0.00029714
22:01:50|0.00029714
22:01:51|0.000297
22:01:53|0.00029678
22:01:54|0.00029678
22:01:55|0.00029678
22:01:57|0.00029678
22:01:57|0.0002966
22:01:59|0.0002966
22:02:00|0.0002966
22:02:01|0.0002966
22:02:02|0.0002966
22:02:03|0.0002966
22:02:04|0.00029694
22:02:05|0.00029694
22:02:06|0.00029694
22:02:08|0.00029694
22:02:09|0.00029694
22:02:10|0.00029694
22:02:11|0.00029694
22:02:12|0.00029694
22:02:13|0.00029694
22:02:14|0.00029694
22:02:15|0.00029694
22:02:17|0.0002968
22:02:18|0.0002968
22:02:19|0.0002968
22:02:21|0.0002968
22:02:21|0.0002968
22:02:22|0.0002968
22:02:23|0.0002968
22:02:24|0.0002968
22:02:25|0.00029657
22:02:26|0.00029657
22:02:28|0.00029657
22:02:28|0.00029657
22:02:30|0.00029657
22:02:31|0.00029657
22:02:33|0.00029657
22:02:33|0.00029641
22:02:34|0.00029655
22:02:36|0.00029655
22:02:36|0.00029625
22:02:38|0.00029622
22:02:39|0.00029622
22:02:40|0.00029622
22:02:40|0.00029622
22:02:42|0.00029622
22:02:43|0.00029622
22:02:44|0.00029622
22:02:45|0.00029622
22:02:46|0.00029622
22:02:47|0.00029622
22:02:48|0.00029622
22:02:49|0.00029622
22:02:51|0.00029657
22:02:52|0.00029657
22:02:53|0.00029657
22:02:54|0.00029657
22:02:56|0.00029657
22:02:57|0.00029668
22:02:58|0.00029668
22:02:59|0.00029668
22:03:00|0.00029641
22:03:01|0.00029641
22:03:01|0.0002967
22:03:03|0.0002967
22:03:05|0.00029683
22:03:05|0.00029683
22:03:06|0.00029683
22:03:07|0.00029683
22:03:08|0.00029683
22:03:09|0.00029683
22:03:10|0.00029656
22:03:11|0.00029692
22:03:12|0.00029692
22:03:13|0.00029677
22:03:14|0.00029677
22:03:16|0.00029676
22:03:16|0.00029676
22:03:17|0.00029694
22:03:18|0.00029694
22:03:19|0.00029694
22:03:20|0.00029694
22:03:21|0.00029694
22:03:22|0.00029713
22:03:23|0.0002972
22:03:25|0.00029757
22:03:26|0.00029757
22:03:28|0.00029757
22:03:29|0.00029757
22:03:29|0.00029763
22:03:30|0.00029763
22:03:32|0.00029763
22:03:33|0.00029763
22:03:34|0.00029763
22:03:35|0.00029759
22:03:36|0.00029768
22:03:37|0.00029768
22:03:38|0.00029768
22:03:39|0.00029769
22:03:40|0.00029783
22:03:41|0.00029787
22:03:42|0.00029785
22:03:43|0.00029785
22:03:44|0.00029761
22:03:45|0.00029782
22:03:46|0.00029782
22:03:47|0.0002972
22:03:48|0.0002972
22:03:49|0.0002972
22:03:50|0.0002972
22:03:51|0.00029733
22:03:52|0.00029726
22:03:53|0.00029719
22:03:55|0.00029719
22:03:56|0.00029736
22:03:58|0.00029766
22:03:59|0.00029769
22:04:00|0.00029769
22:04:01|0.00029769
22:04:03|0.00029769
22:04:04|0.00029776
22:04:06|0.00029776
22:04:06|0.00029776
22:04:07|0.00029776
22:04:08|0.00029776
22:04:09|0.00029776
22:04:10|0.00029776
22:04:11|0.00029776
22:04:12|0.00029776
22:04:13|0.00029776
22:04:14|0.00029829
22:04:15|0.00029815
22:04:16|0.00029815
22:04:17|0.00029815
22:04:18|0.00029815
22:04:19|0.00029815
22:04:20|0.00029815
22:04:21|0.00029815
22:04:22|0.00029793
22:04:23|0.00029803
22:04:25|0.00029803
22:04:27|0.00029795
22:04:28|0.00029795
22:04:29|0.00029778
22:04:30|0.00029778
22:04:32|0.00029778
22:04:33|0.00029778
22:04:34|0.00029785
22:04:35|0.00029785
22:04:36|0.00029785
22:04:37|0.00029785
22:04:37|0.00029785
22:04:39|0.0002977
22:04:40|0.0002977
22:04:41|0.0002977
22:04:42|0.0002977
22:04:43|0.0002977
22:04:44|0.0002977
22:04:45|0.0002977
22:04:45|0.0002977
22:04:47|0.0002977
22:04:48|0.0002977
22:04:49|0.00029746
22:04:49|0.00029746
22:04:52|0.00029738
22:04:52|0.00029736
22:04:53|0.00029736
22:04:54|0.00029736
22:04:55|0.00029736
22:04:56|0.0002972
22:04:57|0.0002972
22:04:58|0.0002972
22:04:59|0.0002972
22:05:00|0.0002972
22:05:01|0.00029758
22:05:02|0.00029758
22:05:04|0.00029758
22:05:04|0.00029758
22:05:06|0.00029758
22:05:07|0.00029758
22:05:08|0.00029758
22:05:09|0.00029758
22:05:10|0.0002977
22:05:10|0.0002977
22:05:11|0.0002976
22:05:14|0.0002976
22:05:14|0.0002976
22:05:15|0.0002976
22:05:16|0.0002976
22:05:17|0.00029795
22:05:19|0.00029801
22:05:20|0.00029817
22:05:21|0.00029817
22:05:22|0.00029817
22:05:23|0.00029817
22:05:24|0.00029817
22:05:25|0.00029817
22:05:26|0.00029797
22:05:28|0.00029797
22:05:29|0.00029797
22:05:29|0.00029797
22:05:30|0.00029797
22:05:31|0.0002979
22:05:33|0.0002979
22:05:33|0.0002979
22:05:35|0.00029806
22:05:35|0.00029806
22:05:37|0.00029806
22:05:37|0.00029806
22:05:38|0.00029806
22:05:40|0.00029806
22:05:41|0.00029806
22:05:42|0.00029786
22:05:43|0.00029786
22:05:44|0.00029774
22:05:45|0.00029786
22:05:46|0.00029786
22:05:47|0.00029786
22:05:48|0.00029764
22:05:49|0.00029746
22:05:50|0.00029746
22:05:51|0.00029746
22:05:52|0.00029746
22:05:53|0.00029754
22:05:54|0.00029754
22:05:55|0.00029782
22:05:56|0.00029782
22:05:58|0.00029782
22:05:59|0.00029782
22:05:59|0.00029782
22:06:01|0.00029782
22:06:02|0.00029782
22:06:03|0.00029782
22:06:04|0.00029782
22:06:05|0.00029765
22:06:05|0.00029762
22:06:07|0.00029762
22:06:07|0.00029762
22:06:09|0.00029775
22:06:11|0.00029753
22:06:11|0.00029753
22:06:12|0.00029753
22:06:13|0.00029753
22:06:14|0.00029753
22:06:15|0.00029753
22:06:16|0.00029718
22:06:17|0.00029718
22:06:18|0.00029718
22:06:19|0.00029753
22:06:21|0.0002976
22:06:23|0.00029781
22:06:23|0.00029781
22:06:24|0.00029781
22:06:25|0.00029781
22:06:26|0.00029781
22:06:27|0.00029781
22:06:28|0.00029781
22:06:29|0.00029781
22:06:30|0.00029781
22:06:31|0.00029781
22:06:32|0.00029781
22:06:34|0.00029724
22:06:34|0.00029724
22:06:36|0.00029724
22:06:37|0.00029724
22:06:38|0.00029724
22:06:40|0.00029719
22:06:40|0.0002975
22:06:41|0.0002975
22:06:42|0.00029749
22:06:43|0.00029749
22:06:45|0.00029749
22:06:45|0.00029743
22:06:46|0.00029743
22:06:48|0.00029743
22:06:49|0.00029743
22:06:50|0.00029743
22:06:51|0.00029743
22:06:52|0.00029743
22:06:53|0.00029743
22:06:54|0.00029717
22:06:56|0.00029717
22:06:56|0.00029717
22:06:59|0.00029729
22:07:00|0.00029729
22:07:01|0.00029729
22:07:03|0.00029729
22:07:04|0.00029729
22:07:06|0.00029703
22:07:07|0.00029676
22:07:07|0.00029676
22:07:09|0.00029682
22:07:10|0.00029682
22:07:10|0.0002967
22:07:11|0.0002967
22:07:12|0.00029662
22:07:14|0.00029662
22:07:15|0.00029694
22:07:15|0.00029694
22:07:17|0.00029694
22:07:17|0.00029744
22:07:19|0.00029703
22:07:19|0.00029703
22:07:21|0.00029692
22:07:21|0.00029692
22:07:22|0.00029721
22:07:24|0.00029721
22:07:25|0.00029709
22:07:27|0.00029709
22:07:27|0.00029718
22:07:28|0.00029696
22:07:29|0.00029707
22:07:30|0.00029731
22:07:31|0.00029705
22:07:32|0.00029705
22:07:33|0.00029703
22:07:34|0.00029703
22:07:36|0.00029687
22:07:37|0.0002969
22:07:38|0.00029699
22:07:39|0.000297
22:07:41|0.00029696
22:07:41|0.00029696
22:07:42|0.00029696
22:07:43|0.00029682
22:07:44|0.00029682
22:07:45|0.00029675
22:07:46|0.00029718
22:07:47|0.00029674
22:07:48|0.00029674
22:07:49|0.00029674
22:07:50|0.00029674
22:07:51|0.00029674
22:07:52|0.00029674
22:07:53|0.00029674
22:07:54|0.00029674
22:07:55|0.00029675
22:07:56|0.00029675
22:07:58|0.00029712
22:07:59|0.00029674
22:08:01|0.00029675
22:08:02|0.00029692
22:08:03|0.00029692
22:08:04|0.00029728
22:08:05|0.00029728
22:08:07|0.00029717
22:08:08|0.00029748
22:08:09|0.00029748
22:08:10|0.00029748
22:08:11|0.00029748
22:08:12|0.00029748
22:08:13|0.00029748
22:08:14|0.00029748
22:08:15|0.00029748
22:08:16|0.00029748
22:08:17|0.00029748
22:08:18|0.00029748
22:08:19|0.00029748
22:08:20|0.00029748
22:08:21|0.00029748
22:08:23|0.00029712
22:08:24|0.00029712
22:08:25|0.00029712
22:08:25|0.00029712
22:08:27|0.00029712
22:08:27|0.00029712
22:08:29|0.00029712
22:08:31|0.00029726
22:08:31|0.00029726
22:08:33|0.0002971
22:08:34|0.0002971
22:08:35|0.00029694
22:08:35|0.00029694
22:08:36|0.00029696
22:08:38|0.00029696
22:08:39|0.0002971
22:08:39|0.0002971
22:08:41|0.0002971
22:08:41|0.0002971
22:08:43|0.0002971
22:08:44|0.00029674
22:08:45|0.00029661
22:08:47|0.00029661
22:08:47|0.00029661
22:08:48|0.00029661
22:08:49|0.00029661
22:08:50|0.00029661
22:08:51|0.00029665
22:08:52|0.00029665
22:08:53|0.0002964
22:08:54|0.0002964
22:08:55|0.0002964
22:08:56|0.00029664
22:08:58|0.00029664
22:08:59|0.00029666
22:09:00|0.00029666
22:09:01|0.00029666
22:09:02|0.00029666
22:09:04|0.0002968
22:09:05|0.0002968
22:09:06|0.0002968
22:09:07|0.0002968
22:09:08|0.0002968
22:09:09|0.0002968
22:09:09|0.0002968
22:09:11|0.0002968
22:09:12|0.0002968
22:09:13|0.0002968
22:09:15|0.0002968
22:09:16|0.0002968
22:09:17|0.00029652
22:09:18|0.00029652
22:09:18|0.00029689
22:09:20|0.00029689
22:09:21|0.00029689
22:09:22|0.00029689
22:09:23|0.00029684
22:09:24|0.00029684
22:09:25|0.00029684
22:09:26|0.00029684
22:09:26|0.00029684
22:09:28|0.00029684
22:09:29|0.00029684
22:09:30|0.00029684
22:09:32|0.0002966
22:09:32|0.0002966
22:09:33|0.00029627
22:09:34|0.00029634
22:09:35|0.00029634
22:09:37|0.00029622
22:09:38|0.00029622
22:09:40|0.00029622
22:09:40|0.00029622
22:09:41|0.00029622
22:09:42|0.00029622
22:09:43|0.00029622
22:09:44|0.00029622
22:09:45|0.00029622
22:09:46|0.00029622
22:09:47|0.00029622
22:09:48|0.00029622
22:09:49|0.00029622
22:09:50|0.00029622
22:09:51|0.00029612
22:09:52|0.000296
22:09:53|0.000296
22:09:54|0.000296
22:09:55|0.000296
22:09:56|0.0002961
22:09:58|0.00029596
22:09:59|0.00029622
22:10:00|0.00029622
22:10:01|0.00029622
22:10:02|0.00029622
22:10:03|0.00029592
22:10:04|0.00029592
22:10:06|0.00029592
22:10:06|0.00029592
22:10:07|0.00029592
22:10:08|0.00029592
22:10:10|0.00029592
22:10:10|0.00029592
22:10:11|0.00029589
22:10:13|0.00029589
22:10:13|0.00029586
22:10:15|0.00029581
22:10:15|0.00029581
22:10:17|0.00029581
22:10:18|0.00029581
22:10:18|0.00029581
22:10:19|0.00029581
22:10:20|0.00029581
22:10:21|0.00029581
22:10:22|0.00029581
22:10:24|0.00029606
22:10:25|0.00029606
22:10:26|0.00029606
22:10:27|0.00029606
22:10:28|0.00029606
22:10:29|0.00029606
22:10:30|0.00029606
22:10:31|0.00029608
22:10:32|0.00029608
22:10:33|0.00029608
22:10:35|0.00029608
22:10:36|0.00029608
22:10:37|0.00029608
22:10:38|0.00029608
22:10:39|0.00029608
22:10:40|0.00029608
22:10:41|0.00029608
22:10:42|0.00029608
22:10:44|0.00029608
22:10:44|0.00029608
22:10:45|0.00029601
22:10:46|0.00029601
22:10:47|0.00029551
22:10:48|0.00029551
22:10:49|0.00029551
22:10:50|0.00029551
22:10:51|0.00029552
22:10:53|0.00029552
22:10:53|0.00029552
22:10:55|0.00029552
22:10:55|0.00029549
22:10:56|0.00029549
22:10:58|0.00029549
22:10:58|0.00029549
22:11:00|0.00029549
22:11:02|0.00029584
22:11:02|0.00029584
22:11:04|0.00029586
22:11:05|0.00029565
22:11:06|0.00029565
22:11:08|0.00029565
22:11:09|0.00029565
22:11:11|0.00029565
22:11:12|0.00029565
22:11:12|0.00029578
22:11:14|0.00029578
22:11:15|0.00029578
22:11:15|0.00029578
22:11:16|0.00029578
22:11:18|0.00029594
22:11:19|0.00029594
22:11:20|0.00029594
22:11:21|0.00029594
22:11:22|0.00029594
22:11:22|0.00029594
22:11:24|0.00029593
22:11:25|0.00029593
22:11:26|0.00029594
22:11:27|0.00029594
22:11:28|0.00029594
22:11:29|0.00029594
22:11:29|0.00029594
22:11:31|0.00029603
22:11:32|0.00029616
22:11:34|0.00029628
22:11:34|0.00029628
22:11:35|0.00029628
22:11:36|0.00029652
22:11:37|0.00029653
22:11:38|0.00029653
22:11:39|0.00029653
22:11:40|0.00029653
22:11:41|0.00029653
22:11:43|0.00029653
22:11:44|0.00029653
22:11:45|0.00029653
22:11:46|0.00029653
22:11:46|0.00029653
22:11:48|0.00029665
22:11:48|0.00029672
22:11:50|0.00029672
22:11:51|0.00029663
22:11:52|0.00029656
22:11:52|0.00029656
22:11:53|0.00029656
22:11:55|0.00029667
22:11:56|0.00029667
22:11:57|0.00029683
22:11:59|0.00029685
22:11:59|0.00029711
22:12:00|0.00029708
22:12:02|0.00029708
22:12:02|0.00029708
22:12:04|0.00029708
22:12:04|0.00029734
22:12:06|0.00029735
22:12:06|0.00029737
22:12:07|0.00029745
22:12:09|0.00029775
22:12:10|0.0002979
22:12:11|0.00029792
22:12:12|0.00029829
22:12:13|0.00029829
22:12:14|0.00029794
22:12:15|0.00029799
22:12:16|0.00029772
22:12:18|0.00029775
22:12:18|0.00029829
22:12:19|0.00029829
22:12:21|0.00029829
22:12:21|0.00029829
22:12:22|0.00029828
22:12:23|0.00029828
22:12:24|0.00029819
22:12:26|0.00029805
22:12:27|0.00029805
22:12:28|0.0002983
22:12:28|0.00029801
22:12:29|0.00029802
22:12:30|0.0002983
22:12:31|0.0002983
22:12:32|0.0002983
22:12:34|0.0002983
22:12:35|0.00029841
22:12:36|0.00029841
22:12:37|0.00029841
22:12:38|0.00029861
22:12:39|0.00029862
22:12:40|0.00029862
22:12:41|0.00029862
22:12:43|0.0002987
22:12:44|0.00029878
22:12:44|0.00029878
22:12:47|0.00029878
22:12:47|0.00029878
22:12:48|0.0002983
22:12:49|0.00029812
22:12:50|0.00029812
22:12:51|0.00029853
22:12:52|0.00029893
22:12:53|0.00029893
22:12:55|0.00029893
22:12:55|0.00029893
22:12:57|0.00029862
22:12:58|0.00029862
22:12:59|0.00029862
22:12:59|0.00029862
22:13:00|0.00029862
22:13:02|0.00029862
22:13:04|0.00029862
22:13:04|0.00029876
22:13:06|0.00029876
22:13:07|0.00029876
22:13:08|0.00029901
22:13:09|0.00029899
22:13:10|0.00029899
22:13:11|0.00029899
22:13:12|0.00029899
22:13:13|0.00029899
22:13:14|0.00029906
22:13:16|0.00029906
22:13:16|0.00029906
22:13:18|0.00029915
22:13:18|0.00029915
22:13:19|0.00029915
22:13:20|0.00029915
22:13:21|0.00029915
22:13:22|0.00029915
22:13:24|0.00029915
22:13:24|0.00029925
22:13:25|0.00029937
22:13:27|0.00029942
22:13:28|0.00029945
22:13:29|0.00029945
22:13:30|0.00029945
22:13:31|0.00029945
22:13:32|0.00029921
22:13:34|0.00029921
22:13:36|0.00029923
22:13:37|0.00029923
22:13:39|0.00029956
22:13:40|0.00029913
22:13:41|0.00029918
22:13:42|0.00029918
22:13:43|0.00029918
22:13:44|0.00029918
22:13:45|0.00029918
22:13:46|0.00029918
22:13:47|0.00029918
22:13:47|0.00029918
22:13:48|0.00029918
22:13:50|0.00029918
22:13:52|0.00029924
22:13:53|0.00029929
22:13:53|0.00029929
22:13:54|0.00029929
22:13:56|0.00029892
22:13:57|0.00029892
22:13:58|0.00029892
22:13:59|0.00029892
22:14:00|0.00029892
22:14:01|0.00029892
22:14:03|0.00029887
22:14:03|0.00029887
22:14:04|0.00029887
22:14:05|0.00029829
22:14:07|0.00029829
22:14:08|0.00029829
22:14:09|0.00029887
22:14:10|0.00029887
22:14:11|0.00029864
22:14:12|0.00029868
22:14:13|0.00029868
22:14:14|0.00029901
22:14:15|0.00029901
22:14:16|0.00029866
22:14:17|0.00029866
22:14:18|0.00029866
22:14:19|0.00029866
22:14:20|0.00029866
22:14:21|0.00029866
22:14:22|0.00029866
22:14:23|0.00029866
22:14:24|0.00029869
22:14:25|0.00029869
22:14:26|0.00029849
22:14:27|0.00029849
22:14:28|0.00029849
22:14:29|0.00029849
22:14:30|0.00029849
22:14:31|0.00029893
22:14:32|0.00029893
22:14:33|0.00029893
22:14:34|0.00029893
22:14:35|0.00029904
22:14:37|0.00029908
22:14:37|0.00029908
22:14:39|0.00029908
22:14:40|0.00029908
22:14:41|0.00029908
22:14:42|0.00029908
22:14:43|0.00029908
22:14:45|0.00029908
22:14:45|0.00029891
22:14:47|0.00029891
22:14:47|0.00029891
22:14:48|0.00029891
22:14:49|0.00029891
22:14:51|0.00029891
22:14:52|0.00029887
22:14:53|0.00029887
22:14:54|0.00029887
22:14:55|0.00029887
22:14:57|0.00029887
22:14:58|0.00029887
22:14:58|0.00029887
22:15:00|0.00029887
22:15:01|0.00029887
22:15:02|0.00029887
22:15:03|0.00029887
22:15:04|0.00029917
22:15:06|0.00029917
22:15:07|0.00029928
22:15:08|0.00029931
22:15:08|0.00029931
22:15:10|0.00029931
22:15:12|0.00029949
22:15:12|0.00029949
22:15:13|0.00029905
22:15:14|0.00029955
22:15:15|0.00029956
22:15:17|0.00029972
22:15:17|0.00029986
22:15:19|0.00030004
22:15:20|0.00030017
22:15:21|0.00030013
22:15:22|0.00030013
22:15:23|0.00030015
22:15:24|0.00030015
22:15:25|0.00030015
22:15:25|0.00030015
22:15:27|0.00030015
22:15:28|0.00030014
22:15:29|0.00030015
22:15:30|0.00030016
22:15:31|0.00030016
22:15:31|0.00030016
22:15:33|0.00030017
22:15:34|0.00030044
22:15:34|0.00030044
22:15:36|0.00030047
22:15:38|0.0003005
22:15:38|0.00030038
22:15:40|0.00030038
22:15:41|0.00030055
22:15:42|0.00030062
22:15:43|0.00030062
22:15:44|0.00030062
22:15:45|0.00030062
22:15:46|0.00030062
22:15:47|0.00030062
22:15:48|0.00030062
22:15:49|0.00030064
22:15:51|0.00030059
22:15:51|0.00030059
22:15:53|0.00030059
22:15:53|0.00030084
22:15:54|0.00030084
22:15:55|0.00030084
22:15:57|0.00030084
22:15:58|0.00030084
22:15:58|0.00030103
22:16:00|0.00030103
22:16:01|0.00030103
22:16:02|0.00030103
22:16:02|0.00030103
22:16:04|0.00030103
22:16:05|0.00030103
22:16:06|0.00030031
22:16:06|0.00030031
22:16:08|0.00030031
22:16:09|0.00030023
22:16:10|0.00030023
22:16:11|0.00030002
22:16:12|0.00030002
22:16:13|0.00030002
22:16:14|0.00030002
22:16:15|0.00030002
22:16:16|0.00030002
22:16:17|0.00030002
22:16:18|0.00030002
22:16:19|0.00030046
22:16:20|0.00030046
22:16:22|0.00030046
22:16:23|0.00030036
22:16:24|0.00030036
22:16:25|0.00030036
22:16:26|0.00030036
22:16:27|0.00030036
22:16:28|0.00030036
22:16:30|0.00030036
22:16:30|0.00030005
22:16:31|0.00030005
22:16:32|0.00030005
22:16:33|0.00029925
22:16:34|0.00029925
22:16:35|0.00029925
22:16:36|0.00029987
22:16:37|0.00029979
22:16:38|0.00029979
22:16:39|0.00029979
22:16:40|0.00029979
22:16:41|0.00029979
22:16:42|0.00029978
22:16:43|0.00029978
22:16:44|0.00029968
22:16:45|0.00029968
22:16:46|0.00029926
22:16:47|0.00029926
22:16:48|0.00029925
22:16:49|0.00029925
22:16:50|0.00029925
22:16:51|0.00029925
22:16:52|0.00029925
22:16:53|0.00029925
22:16:54|0.00029894
22:16:55|0.00029894
22:16:56|0.00029894
22:16:58|0.0002989
22:16:59|0.00029871
22:16:59|0.00029871
22:17:01|0.00029847
22:17:02|0.0002986
22:17:03|0.00029851
22:17:04|0.00029851
22:17:04|0.00029851
22:17:06|0.00029847
22:17:08|0.00029827
22:17:08|0.00029827
22:17:10|0.00029809
22:17:11|0.00029809
22:17:12|0.00029815
22:17:13|0.00029815
22:17:14|0.00029809
22:17:15|0.00029809
22:17:17|0.00029808
22:17:17|0.00029803
22:17:19|0.00029867
22:17:20|0.00029848
22:17:22|0.00029848
22:17:22|0.00029848
22:17:24|0.00029848
22:17:25|0.00029848
22:17:25|0.00029839
22:17:27|0.00029848
22:17:28|0.00029848
22:17:29|0.00029848
22:17:30|0.00029848
22:17:32|0.00029811
22:17:32|0.00029811
22:17:33|0.00029803
22:17:34|0.00029802
22:17:35|0.00029819
22:17:36|0.00029819
22:17:37|0.00029816
22:17:38|0.00029816
22:17:39|0.00029844
22:17:41|0.00029844
22:17:41|0.00029844
22:17:44|0.00029844
22:17:45|0.00029844
22:17:45|0.00029844
22:17:46|0.00029844
22:17:47|0.00029844
22:17:48|0.00029844
22:17:50|0.00029855
22:17:51|0.00029852
22:17:52|0.00029867
22:17:53|0.00029867
22:17:54|0.00029867
22:17:55|0.00029867
22:17:56|0.00029867
22:17:57|0.00029867
22:17:58|0.00029867
22:17:59|0.00029887
22:18:01|0.00029894
22:18:01|0.00029894
22:18:03|0.0002988
22:18:04|0.0002988
22:18:05|0.00029897
22:18:06|0.00029897
22:18:07|0.00029897
22:18:09|0.00029897
22:18:11|0.00029899
22:18:11|0.00029899
22:18:12|0.00029899
22:18:13|0.00029899
22:18:14|0.00029899
22:18:15|0.00029903
22:18:16|0.00029929
22:18:18|0.00029927
22:18:20|0.00029927
22:18:21|0.00029927
22:18:22|0.00029921
22:18:23|0.00029921
22:18:24|0.00029921
22:18:26|0.00029921
22:18:27|0.00029921
22:18:27|0.00029921
22:18:28|0.00029921
22:18:30|0.00029926
22:18:31|0.00029926
22:18:32|0.00029926
22:18:33|0.00029926
22:18:34|0.00029926
22:18:35|0.00029926
22:18:36|0.00029926
22:18:37|0.00029926
22:18:38|0.00029885
22:18:40|0.00029885
22:18:41|0.00029885
22:18:42|0.00029885
22:18:43|0.00029895
22:18:43|0.00029895
22:18:45|0.00029884
22:18:46|0.00029884
22:18:47|0.00029884
22:18:48|0.00029884
22:18:49|0.00029901
22:18:49|0.00029911
22:18:51|0.00029898
22:18:51|0.00029894
22:18:53|0.00029894
22:18:54|0.00029894
22:18:55|0.00029894
22:18:56|0.00029894
22:18:57|0.00029864
22:18:58|0.00029864
22:18:59|0.00029864
22:19:00|0.00029874
22:19:02|0.00029889
22:19:02|0.00029889
22:19:03|0.00029892
22:19:04|0.00029902
22:19:05|0.00029901
22:19:06|0.00029901
22:19:07|0.00029891
22:19:09|0.00029891
22:19:11|0.00029879
22:19:12|0.00029879
22:19:14|0.00029861
22:19:15|0.00029861
22:19:15|0.00029861
22:19:17|0.00029876
22:19:18|0.00029876
22:19:19|0.00029874
22:19:20|0.00029874
22:19:21|0.00029885
22:19:22|0.00029885
22:19:23|0.00029885
22:19:24|0.00029885
22:19:25|0.00029885
22:19:26|0.00029885
22:19:27|0.00029885
22:19:28|0.00029885
22:19:29|0.00029885
22:19:30|0.00029885
22:19:31|0.00029885
22:19:32|0.00029885
22:19:33|0.00029885
22:19:34|0.00029885
22:19:35|0.00029885
22:19:36|0.00029885
22:19:38|0.00029885
22:19:38|0.00029885
22:19:39|0.00029885
22:19:42|0.00029881
22:19:42|0.00029881
22:19:43|0.00029881
22:19:44|0.00029881
22:19:45|0.00029881
22:19:46|0.00029885
22:19:47|0.00029877
22:19:48|0.00029877
22:19:49|0.00029877
22:19:50|0.00029877
22:19:51|0.00029877
22:19:52|0.00029877
22:19:53|0.00029877
22:19:54|0.00029877
22:19:55|0.00029877
22:19:56|0.00029877
22:19:58|0.00029877
22:19:58|0.00029877
22:20:00|0.00029877
22:20:01|0.00029877
22:20:03|0.00029885
22:20:03|0.00029885
22:20:04|0.00029885
22:20:05|0.00029885
22:20:06|0.00029893
22:20:07|0.00029891
22:20:08|0.00029913
22:20:10|0.00029913
22:20:11|0.00029913
22:20:12|0.00029877
22:20:13|0.00029877
22:20:14|0.00029875
22:20:15|0.00029875
22:20:16|0.00029874
22:20:17|0.00029874
22:20:19|0.0002985
22:20:19|0.0002985
22:20:21|0.0002985
22:20:22|0.0002985
22:20:23|0.0002985
22:20:24|0.0002985
22:20:25|0.0002985
22:20:27|0.0002985
22:20:27|0.0002985
22:20:28|0.0002985
22:20:30|0.0002985
22:20:31|0.0002985
22:20:31|0.0002985
22:20:32|0.0002985
22:20:34|0.0002985
22:20:35|0.0002985
22:20:35|0.00029832
22:20:36|0.00029832
22:20:38|0.00029832
22:20:38|0.00029838
22:20:40|0.00029838
22:20:41|0.00029811
22:20:42|0.00029811
22:20:43|0.00029811
22:20:44|0.00029811
22:20:45|0.00029811
22:20:46|0.00029822
22:20:46|0.00029822
22:20:47|0.0002983
22:20:49|0.0002983
22:20:50|0.0002983
22:20:52|0.0002983
22:20:52|0.0002983
22:20:53|0.0002983
22:20:54|0.0002983
22:20:55|0.0002983
22:20:56|0.00029828
22:20:57|0.00029828
22:20:59|0.00029822
22:21:01|0.00029822
22:21:01|0.00029801
22:21:03|0.00029794
22:21:04|0.00029794
22:21:06|0.00029813
22:21:06|0.00029813
22:21:07|0.00029813
22:21:09|0.00029813
22:21:10|0.00029813
22:21:10|0.00029813
22:21:11|0.00029813
22:21:12|0.00029813
22:21:14|0.00029813
22:21:14|0.00029813
22:21:16|0.00029813
22:21:17|0.0002982
22:21:18|0.0002982
22:21:20|0.0002982
22:21:21|0.00029812
22:21:22|0.00029825
22:21:23|0.00029825
22:21:23|0.00029825
22:21:25|0.00029825
22:21:25|0.00029825
22:21:27|0.00029825
22:21:28|0.00029825
22:21:28|0.00029822
22:21:30|0.00029822
22:21:30|0.00029822
22:21:31|0.00029822
22:21:32|0.00029822
22:21:35|0.00029822
22:21:35|0.00029823
22:21:36|0.0002983
22:21:37|0.00029831
22:21:38|0.00029831
22:21:39|0.00029831
22:21:40|0.00029831
22:21:42|0.00029797
22:21:43|0.00029797
22:21:44|0.00029797
22:21:45|0.00029797
22:21:45|0.00029821
22:21:46|0.00029821
22:21:48|0.00029821
22:21:49|0.00029821
22:21:50|0.00029821
22:21:51|0.00029784
22:21:51|0.00029784
22:21:52|0.00029784
22:21:55|0.00029784
22:21:55|0.00029784
22:21:56|0.00029784
22:21:57|0.00029784
22:21:59|0.00029784
22:21:59|0.00029784
22:22:00|0.00029784
22:22:01|0.00029784
22:22:02|0.00029784
22:22:04|0.00029784
22:22:05|0.00029784
22:22:06|0.00029784
22:22:07|0.00029784
22:22:08|0.00029784
22:22:10|0.00029773
22:22:11|0.00029773
22:22:11|0.00029773
22:22:13|0.00029773
22:22:14|0.00029773
22:22:15|0.00029773
22:22:16|0.00029753
22:22:17|0.00029748
22:22:19|0.00029733
22:22:20|0.00029729
22:22:21|0.00029729
22:22:22|0.00029729
22:22:23|0.00029733
22:22:23|0.00029729
22:22:26|0.00029737
22:22:27|0.00029747
22:22:28|0.00029747
22:22:29|0.00029747
22:22:31|0.00029766
22:22:32|0.00029766
22:22:32|0.00029766
22:22:34|0.00029766
22:22:35|0.00029738
22:22:36|0.00029738
22:22:37|0.00029738
22:22:38|0.00029738
22:22:39|0.00029738
22:22:40|0.00029729
22:22:41|0.0002973
22:22:42|0.0002973
22:22:43|0.0002973
22:22:44|0.00029742
22:22:45|0.00029742
22:22:46|0.00029742
22:22:47|0.00029716
22:22:48|0.00029727
22:22:49|0.00029727
22:22:50|0.00029727
22:22:51|0.00029727
22:22:52|0.00029749
22:22:53|0.00029749
22:22:55|0.00029764
22:22:55|0.00029
22:22:56|0.00029324
22:22:57|0.00029248
22:22:58|0.00029346
22:23:00|0.00029346
22:23:00|0.00029288
22:23:01|0.00029285
22:23:03|0.00029313
22:23:03|0.00029347
22:23:04|0.00029346
22:23:06|0.00029346
22:23:06|0.00029341
22:23:08|0.00029319
22:23:09|0.00029316
22:23:10|0.00029057
22:23:11|0.00029129
22:23:12|0.00029028
22:23:13|0.0002904
22:23:15|0.00029032
22:23:17|0.00029007
22:23:18|0.00028928
22:23:19|0.00028936
22:23:20|0.00028985
22:23:21|0.00028985
22:23:22|0.00028936
22:23:22|0.00028936
22:23:24|0.00028912
22:23:25|0.00028902
22:23:25|0.00028991
22:23:27|0.0002899
22:23:27|0.00029132
22:23:29|0.00029075
22:23:31|0.00029116
22:23:32|0.00029116
22:23:33|0.00029042
22:23:34|0.00029042
22:23:35|0.00029045
22:23:36|0.00029054
22:23:36|0.00029128
22:23:37|0.00029139
22:23:38|0.00029139
22:23:39|0.00029139
22:23:40|0.00029164
22:23:41|0.00029176
22:23:43|0.00029209
22:23:43|0.00029203
22:23:45|0.00029204
22:23:46|0.00029204
22:23:47|0.00029244
22:23:48|0.00029017
22:23:49|0.00029102
22:23:50|0.00029055
22:23:51|0.00029053
22:23:52|0.00029067
22:23:53|0.00029064
22:23:54|0.00029064
22:23:55|0.00029014
22:23:56|0.00029014
22:23:57|0.0002912
22:23:58|0.0002912
22:23:59|0.0002912
22:24:00|0.0002912
22:24:01|0.00029111
22:24:02|0.00029119
22:24:03|0.00029119
22:24:04|0.00029119
22:24:05|0.00029157
22:24:06|0.00029147
22:24:07|0.00029147
22:24:08|0.00029166
22:24:09|0.0002917
22:24:10|0.0002917
22:24:11|0.0002917
22:24:12|0.0002917
22:24:13|0.0002917
22:24:15|0.00029141
22:24:17|0.00029141
22:24:17|0.00029141
22:24:18|0.00029184
22:24:19|0.00029174
22:24:21|0.00029174
22:24:22|0.0002914
22:24:22|0.00029127
22:24:24|0.00029127
22:24:25|0.00029124
22:24:26|0.00029124
22:24:26|0.00029158
22:24:28|0.00029177
22:24:29|0.00029169
22:24:29|0.00029169
22:24:30|0.00029186
22:24:31|0.00029194
22:24:33|0.00029194
22:24:34|0.00029194
22:24:34|0.00029194
22:24:36|0.00029194
22:24:37|0.00029159
22:24:38|0.00029159
22:24:39|0.00029192
22:24:40|0.00029192
22:24:41|0.00029192
22:24:41|0.00029192
22:24:43|0.00029192
22:24:44|0.00029192
22:24:45|0.00029192
22:24:46|0.00029192
22:24:48|0.00029195
22:24:49|0.00029195
22:24:50|0.00029195
22:24:52|0.00029195
22:24:52|0.00029195
22:24:54|0.00029195
22:24:55|0.00029195
22:24:56|0.00029195
22:24:56|0.00029195
22:24:58|0.00029195
22:24:59|0.00029195
22:25:00|0.000292
22:25:00|0.00029178
22:25:01|0.00029178
22:25:02|0.00029178
22:25:03|0.00029178
22:25:05|0.00029178
22:25:06|0.00029163
22:25:07|0.00029187
22:25:08|0.00029187
22:25:09|0.00029187
22:25:10|0.00029187
22:25:11|0.00029187
22:25:12|0.00029144
22:25:13|0.00029142
22:25:14|0.00029142
22:25:15|0.00029142
22:25:16|0.00029142
22:25:17|0.0002917
22:25:19|0.0002917
22:25:20|0.0002917
22:25:20|0.00029153
22:25:22|0.00029153
22:25:22|0.00029153
22:25:24|0.00029153
22:25:25|0.00029182
22:25:26|0.00029182
22:25:27|0.00029182
22:25:28|0.00029182
22:25:29|0.00029182
22:25:30|0.00029152
22:25:31|0.00029152
22:25:33|0.00029124
22:25:34|0.00029124
22:25:35|0.00029124
22:25:36|0.00029124
22:25:37|0.00029124
22:25:38|0.00029124
22:25:38|0.00029119
22:25:40|0.00029119
22:25:41|0.00029119
22:25:43|0.00029119
22:25:43|0.00029119
22:25:44|0.00029151
22:25:46|0.00029153
22:25:47|0.00029153
22:25:49|0.00029151
22:25:49|0.00029151
22:25:51|0.00029159
22:25:52|0.00029159
22:25:53|0.00029115
22:25:54|0.00029115
22:25:55|0.00029115
22:25:56|0.00029115
22:25:57|0.00029115
22:25:58|0.00029115
22:25:59|0.00029149
22:26:00|0.00029149
22:26:01|0.00029149
22:26:02|0.00029149
22:26:03|0.00029149
22:26:04|0.00029149
22:26:05|0.00029149
22:26:06|0.00029144
22:26:07|0.00029158
22:26:08|0.00029158
22:26:09|0.00029158
22:26:10|0.00029173
22:26:11|0.00029173
22:26:12|0.00029173
22:26:13|0.00029173
22:26:15|0.00029169
22:26:15|0.00029175
22:26:16|0.00029175
22:26:17|0.00029181
22:26:19|0.00029158
22:26:21|0.00029158
22:26:22|0.00029158
22:26:24|0.00029158
22:26:24|0.00029158
22:26:26|0.00029158
22:26:27|0.0002915
22:26:28|0.0002915
22:26:29|0.00029173
22:26:30|0.0002915
22:26:31|0.0002915
22:26:32|0.0002915
22:26:32|0.0002915
22:26:34|0.00029146
22:26:35|0.00029146
22:26:36|0.00029146
22:26:37|0.00029159
22:26:38|0.00029159
22:26:39|0.00029159
22:26:40|0.00029159
22:26:41|0.00029151
22:26:41|0.00029166
22:26:43|0.00029166
22:26:43|0.00029166
22:26:44|0.00029166
22:26:46|0.00029166
22:26:46|0.00029151
22:26:47|0.00029136
22:26:50|0.00029136
22:26:50|0.00029114
22:26:52|0.00029114
22:26:53|0.00029114
22:26:54|0.00029114
22:26:56|0.00029114
22:26:57|0.00029114
22:26:58|0.00029114
22:26:58|0.00029139
22:26:59|0.00029139
22:27:01|0.0002914
22:27:01|0.00029114
22:27:03|0.00029129
22:27:04|0.00029129
22:27:05|0.00029129
22:27:07|0.00029149
22:27:07|0.00029156
22:27:08|0.00029156
22:27:10|0.00029165
22:27:10|0.00029165
22:27:12|0.00029165
22:27:13|0.00029195
22:27:13|0.00029195
22:27:15|0.00029201
22:27:16|0.00029216
22:27:16|0.00029216
22:27:18|0.00029216
22:27:18|0.00029157
22:27:21|0.00029234
22:27:22|0.00029234
22:27:23|0.00029234
22:27:24|0.00029234
22:27:25|0.00029234
22:27:26|0.00029234
22:27:27|0.00029234
22:27:28|0.00029234
22:27:29|0.00029234
22:27:31|0.00029234
22:27:32|0.00029234
22:27:32|0.00029234
22:27:33|0.00029234
22:27:35|0.00029232
22:27:35|0.00029235
22:27:37|0.00029235
22:27:37|0.00029235
22:27:38|0.00029235
22:27:39|0.00029235
22:27:40|0.00029235
22:27:42|0.00029236
22:27:42|0.00029236
22:27:43|0.00029236
22:27:44|0.00029236
22:27:46|0.00029236
22:27:47|0.00029236
22:27:47|0.00029231
22:27:49|0.00029234
22:27:49|0.00029234
22:27:50|0.00029234
22:27:52|0.00029234
22:27:53|0.00029234
22:27:54|0.00029234
22:27:56|0.00029234
22:27:58|0.00029212
22:27:59|0.0002923
22:28:00|0.0002923
22:28:01|0.0002923
22:28:02|0.0002923
22:28:02|0.0002923
22:28:04|0.00029237
22:28:04|0.00029237
22:28:07|0.00029239
22:28:08|0.00029239
22:28:08|0.00029239
22:28:09|0.00029239
22:28:11|0.00029239
22:28:11|0.00029239
22:28:13|0.0002925
22:28:13|0.00029233
22:28:14|0.00029233
22:28:15|0.00029233
22:28:17|0.00029233
22:28:19|0.00029233
22:28:19|0.00029233
22:28:20|0.00029233
22:28:21|0.00029233
22:28:23|0.00029233
22:28:24|0.00029232
22:28:25|0.00029232
22:28:25|0.00029243
22:28:26|0.00029243
22:28:28|0.00029243
22:28:29|0.00029249
22:28:30|0.00029249
22:28:31|0.00029249
22:28:32|0.00029249
22:28:34|0.00029249
22:28:34|0.00029249
22:28:36|0.00029249
22:28:37|0.00029245
22:28:39|0.00029245
22:28:39|0.00029245
22:28:40|0.00029245
22:28:41|0.00029245
22:28:42|0.00029245
22:28:43|0.00029245
22:28:44|0.00029245
22:28:45|0.00029245
22:28:46|0.00029245
22:28:47|0.00029245
22:28:48|0.00029246
22:28:49|0.00029246
22:28:50|0.00029246
22:28:52|0.00029246
22:28:54|0.00029246
22:28:55|0.00029246
22:28:56|0.00029272
22:28:56|0.00029258
22:28:58|0.00029258
22:28:59|0.00029277
22:28:59|0.00029277
22:29:01|0.00029277
22:29:01|0.00029277
22:29:02|0.00029277
22:29:03|0.00029277
22:29:04|0.00029277
22:29:05|0.00029247
22:29:07|0.00029247
22:29:08|0.00029247
22:29:09|0.00029247
22:29:10|0.00029247
22:29:11|0.00029247
22:29:12|0.00029247
22:29:13|0.00029291
22:29:14|0.00029285
22:29:15|0.00029285
22:29:16|0.00029285
22:29:17|0.00029285
22:29:18|0.00029285
22:29:19|0.00029285
22:29:20|0.00029285
22:29:22|0.00029305
22:29:23|0.00029305
22:29:24|0.00029311
22:29:25|0.00029307
22:29:26|0.00029326
22:29:27|0.00029326
22:29:28|0.00029326
22:29:29|0.00029326
22:29:30|0.00029305
22:29:31|0.00029305
22:29:32|0.00029305
22:29:33|0.00029298
22:29:34|0.00029298
22:29:35|0.00029298
22:29:36|0.00029297
22:29:37|0.00029314
22:29:38|0.00029315
22:29:40|0.00029315
22:29:41|0.00029315
22:29:42|0.00029317
22:29:42|0.00029317
22:29:43|0.00029317
22:29:45|0.00029317
22:29:46|0.00029317
22:29:46|0.00029317
22:29:48|0.00029333
22:29:50|0.00029333
22:29:50|0.00029321
22:29:51|0.00029321
22:29:52|0.00029321
22:29:53|0.00029321
22:29:54|0.00029321
22:29:55|0.00029321
22:29:56|0.00029321
22:29:58|0.00029349
22:29:59|0.00029352
22:30:00|0.00029353
22:30:01|0.00029368
22:30:03|0.00029389
22:30:03|0.00029389
22:30:04|0.00029397
22:30:06|0.00029397
22:30:07|0.00029397
22:30:08|0.00029397
22:30:09|0.00029432
22:30:09|0.00029432
22:30:11|0.00029454
22:30:12|0.00029468
22:30:12|0.00029438
22:30:13|0.00029438
22:30:14|0.00029438
22:30:15|0.00029438
22:30:16|0.00029438
22:30:17|0.00029438
22:30:19|0.00029438
22:30:20|0.0002943
22:30:21|0.0002943
22:30:22|0.00029409
22:30:23|0.00029409
22:30:25|0.00029409
22:30:26|0.00029409
22:30:27|0.00029453
22:30:28|0.0002946
22:30:29|0.0002946
22:30:30|0.0002946
22:30:32|0.00029469
22:30:32|0.00029469
22:30:33|0.00029467
22:30:34|0.00029467
22:30:35|0.00029467
22:30:36|0.00029467
22:30:37|0.00029467
22:30:38|0.00029467
22:30:39|0.0002948
22:30:41|0.0002948
22:30:41|0.00029487
22:30:42|0.00029487
22:30:44|0.00029502
22:30:45|0.00029502
22:30:45|0.00029472
22:30:47|0.00029472
22:30:47|0.00029472
22:30:49|0.00029463
22:30:50|0.00029463
22:30:51|0.00029463
22:30:52|0.00029475
22:30:53|0.00029437
22:30:53|0.00029437
22:30:56|0.00029437
22:30:56|0.00029437
22:30:57|0.00029437
22:30:58|0.00029437
22:30:59|0.00029437
22:31:00|0.00029473
22:31:01|0.00029473
22:31:03|0.0002947
22:31:04|0.00029455
22:31:05|0.00029504
22:31:06|0.00029491
22:31:08|0.00029491
22:31:08|0.00029511
22:31:09|0.00029511
22:31:10|0.00029511
22:31:12|0.00029476
22:31:13|0.00029471
22:31:14|0.0002946
22:31:14|0.00029457
22:31:16|0.00029436
22:31:17|0.00029452
22:31:17|0.00029452
22:31:19|0.00029452
22:31:19|0.00029452
22:31:20|0.00029472
22:31:22|0.00029472
22:31:22|0.00029472
22:31:23|0.00029472
22:31:25|0.00029472
22:31:26|0.00029472
22:31:27|0.00029472
22:31:28|0.00029472
22:31:29|0.00029433
22:31:30|0.00029433
22:31:31|0.00029431
22:31:33|0.00029363
22:31:34|0.00029363
22:31:35|0.00029363
22:31:37|0.00029363
22:31:38|0.00029363
22:31:39|0.00029363
22:31:40|0.00029363
22:31:41|0.00029363
22:31:41|0.00029363
22:31:42|0.00029363
22:31:44|0.00029363
22:31:45|0.00029363
22:31:45|0.00029363
22:31:47|0.00029363
22:31:48|0.00029396
22:31:48|0.00029396
22:31:49|0.00029418
22:31:51|0.00029418
22:31:52|0.00029418
22:31:53|0.0002939
22:31:55|0.0002939
22:31:56|0.0002942
22:31:57|0.0002942
22:31:58|0.00029407
22:31:59|0.00029407
22:32:00|0.00029407
22:32:01|0.00029383
22:32:03|0.00029383
22:32:03|0.00029383
22:32:05|0.00029383
22:32:06|0.00029383
22:32:07|0.00029383
22:32:08|0.00029387
22:32:09|0.00029387
22:32:10|0.00029387
22:32:11|0.00029387
22:32:12|0.00029387
22:32:13|0.00029387
22:32:14|0.00029389
22:32:15|0.00029389
22:32:16|0.00029389
22:32:17|0.00029387
22:32:18|0.00029387
22:32:20|0.00029387
22:32:21|0.00029387
22:32:22|0.00029387
22:32:24|0.00029365
22:32:25|0.00029344
22:32:25|0.00029344
22:32:26|0.00029344
22:32:27|0.00029344
22:32:29|0.00029344
22:32:31|0.00029357
22:32:32|0.00029357
22:32:33|0.00029352
22:32:34|0.00029352
22:32:35|0.00029352
22:32:36|0.00029334
22:32:37|0.00029334
22:32:38|0.0002933
22:32:39|0.0002933
22:32:40|0.00029352
22:32:42|0.0002933
22:32:42|0.0002933
22:32:44|0.0002935
22:32:44|0.00029351
22:32:46|0.00029351
22:32:47|0.0002933
22:32:47|0.0002933
22:32:49|0.0002933
22:32:49|0.0002933
22:32:50|0.00029367
22:32:52|0.00029367
22:32:52|0.00029367
22:32:55|0.00029367
22:32:55|0.00029367
22:32:56|0.00029367
22:32:57|0.00029367
22:32:58|0.00029367
22:32:59|0.00029367
22:33:00|0.00029367
22:33:01|0.00029329
22:33:02|0.00029322
22:33:03|0.00029322
22:33:05|0.00029322
22:33:06|0.00029322
22:33:07|0.00029322
22:33:07|0.00029356
22:33:10|0.00029356
22:33:10|0.00029354
22:33:11|0.00029354
22:33:12|0.00029354
22:33:13|0.00029354
22:33:14|0.00029378
22:33:15|0.00029378
22:33:17|0.00029378
22:33:18|0.00029378
22:33:18|0.00029413
22:33:20|0.00029413
22:33:21|0.0002943
22:33:22|0.0002943
22:33:23|0.0002943
22:33:25|0.00029384
22:33:26|0.00029384
22:33:27|0.00029384
22:33:28|0.00029422
22:33:29|0.00029373
22:33:30|0.00029373
22:33:31|0.00029373
22:33:32|0.00029373
22:33:34|0.00029373
22:33:35|0.00029373
22:33:35|0.00029373
22:33:36|0.00029373
22:33:38|0.00029373
22:33:39|0.00029373
22:33:40|0.00029371
22:33:41|0.00029371
22:33:42|0.00029371
22:33:42|0.00029364
22:33:44|0.00029367
22:33:45|0.00029367
22:33:46|0.00029367
22:33:47|0.00029367
22:33:48|0.00029381
22:33:49|0.00029381
22:33:50|0.00029381
22:33:51|0.00029353
22:33:52|0.00029353
22:33:53|0.00029353
22:33:54|0.00029351
22:33:55|0.00029351
22:33:56|0.00029351
22:33:57|0.00029351
22:33:58|0.00029351
22:33:59|0.00029351
22:34:00|0.00029355
22:34:01|0.00029341
22:34:02|0.00029341
22:34:03|0.00029367
22:34:04|0.00029371
22:34:05|0.00029396
22:34:06|0.00029396
22:34:08|0.00029394
22:34:08|0.00029394
22:34:10|0.00029394
22:34:11|0.00029394
22:34:12|0.00029394
22:34:13|0.00029394
22:34:14|0.00029394
22:34:15|0.00029394
22:34:17|0.00029395
22:34:17|0.00029395
22:34:18|0.00029395
22:34:19|0.00029395
22:34:20|0.00029395
22:34:21|0.00029395
22:34:22|0.00029395
22:34:23|0.00029395
22:34:24|0.00029363
22:34:25|0.00029363
22:34:26|0.00029363
22:34:28|0.00029363
22:34:30|0.00029363
22:34:31|0.00029371
22:34:32|0.00029371
22:34:33|0.00029371
22:34:34|0.00029371
22:34:35|0.00029371
22:34:36|0.00029371
22:34:37|0.00029372
22:34:38|0.00029372
22:34:39|0.00029372
22:34:40|0.00029372
22:34:41|0.00029372
22:34:42|0.00029372
22:34:43|0.00029372
22:34:44|0.00029338
22:34:45|0.00029338
22:34:46|0.00029341
22:34:47|0.00029341
22:34:48|0.00029341
22:34:49|0.00029341
22:34:51|0.00029341
22:34:52|0.00029341
22:34:52|0.00029341
22:34:54|0.00029341
22:34:54|0.00029341
22:34:56|0.00029341
22:34:56|0.00029341
22:34:58|0.00029341
22:34:59|0.00029341
22:35:00|0.00029341
22:35:01|0.00029341
22:35:02|0.00029341
22:35:03|0.00029341
22:35:04|0.00029344
22:35:05|0.00029344
22:35:07|0.00029344
22:35:08|0.00029344
22:35:09|0.00029344
22:35:11|0.00029361
22:35:11|0.00029361
22:35:12|0.00029361
22:35:13|0.00029361
22:35:14|0.00029372
22:35:15|0.00029372
22:35:16|0.00029372
22:35:18|0.00029356
22:35:19|0.00029356
22:35:20|0.00029356
22:35:21|0.00029357
22:35:22|0.00029337
22:35:23|0.00029337
22:35:24|0.00029292
22:35:26|0.00029292
22:35:27|0.00029334
22:35:28|0.00029334
22:35:29|0.00029334
22:35:30|0.00029334
22:35:31|0.00029334
22:35:33|0.00029334
22:35:34|0.00029334
22:35:35|0.00029334
22:35:35|0.00029334
22:35:37|0.00029334
22:35:37|0.0002935
22:35:38|0.00029333
22:35:41|0.00029333
22:35:41|0.00029333
22:35:42|0.00029333
22:35:43|0.00029333
22:35:44|0.00029333
22:35:45|0.00029333
22:35:46|0.00029324
22:35:47|0.00029324
22:35:48|0.00029324
22:35:50|0.00029324
22:35:51|0.00029324
22:35:53|0.00029324
22:35:53|0.00029324
22:35:54|0.00029324
22:35:56|0.00029324
22:35:57|0.00029324
22:35:59|0.00029324
22:35:59|0.00029324
22:36:00|0.00029324
22:36:02|0.00029347
22:36:03|0.00029347
22:36:04|0.00029321
22:36:05|0.00029321
22:36:06|0.00029321
22:36:07|0.00029321
22:36:09|0.00029363
22:36:10|0.00029363
22:36:10|0.00029353
22:36:11|0.00029353
22:36:13|0.00029353
22:36:13|0.00029353
22:36:15|0.00029353
22:36:16|0.00029353
22:36:17|0.00029353
22:36:18|0.00029353
22:36:18|0.00029353
22:36:20|0.00029353
22:36:20|0.00029353
22:36:21|0.00029353
22:36:22|0.00029398
22:36:23|0.00029398
22:36:25|0.00029398
22:36:25|0.00029367
22:36:27|0.00029367
22:36:28|0.00029367
22:36:28|0.00029367
22:36:30|0.00029367
22:36:31|0.00029367
22:36:32|0.00029414
22:36:33|0.00029414
22:36:34|0.00029414
22:36:35|0.00029414
22:36:36|0.00029414
22:36:37|0.00029414
22:36:38|0.00029414
22:36:40|0.00029414
22:36:41|0.00029414
22:36:43|0.00029414
22:36:43|0.00029414
22:36:44|0.00029405
22:36:45|0.00029414
22:36:46|0.00029428
22:36:47|0.00029417
22:36:48|0.00029417
22:36:49|0.00029417
22:36:50|0.00029451
22:36:51|0.00029411
22:36:52|0.00029411
22:36:54|0.00029416
22:36:55|0.00029416
22:36:56|0.00029423
22:36:57|0.00029423
22:36:58|0.00029423
22:36:59|0.00029423
22:37:00|0.00029423
22:37:01|0.00029423
22:37:02|0.00029423
22:37:04|0.00029423
22:37:05|0.00029423
22:37:06|0.00029406
22:37:07|0.0002942
22:37:08|0.00029433
22:37:09|0.00029433
22:37:10|0.00029433
22:37:12|0.00029433
22:37:13|0.00029433
22:37:13|0.00029407
22:37:14|0.00029407
22:37:16|0.00029407
22:37:16|0.00029407
22:37:18|0.00029407
22:37:18|0.00029427
22:37:19|0.00029427
22:37:21|0.00029427
22:37:22|0.000294
22:37:22|0.00029402
22:37:24|0.00029402
22:37:24|0.00029399
22:37:25|0.00029399
22:37:27|0.00029396
22:37:28|0.00029396
22:37:30|0.00029376
22:37:32|0.00029367
22:37:32|0.00029367
22:37:34|0.00029367
22:37:35|0.00029367
22:37:36|0.00029367
22:37:36|0.00029369
22:37:39|0.0002937
22:37:40|0.0002937
22:37:41|0.0002937
22:37:42|0.0002937
22:37:43|0.0002937
22:37:44|0.0002937
22:37:45|0.00029369
22:37:46|0.00029365
22:37:47|0.00029343
22:37:48|0.00029349
22:37:49|0.00029343
22:37:50|0.00029343
22:37:51|0.00029343
22:37:52|0.00029343
22:37:53|0.00029343
22:37:54|0.00029342
22:37:55|0.00029326
22:37:56|0.0002933
22:37:57|0.00029312
22:37:58|0.00029312
22:38:00|0.00029313
22:38:01|0.00029319
22:38:02|0.00029319
22:38:04|0.00029314
22:38:04|0.00029314
22:38:06|0.00029341
22:38:07|0.00029356
22:38:08|0.0002935
22:38:09|0.00029356
22:38:10|0.00029356
22:38:11|0.00029357
22:38:12|0.00029357
22:38:13|0.00029357
22:38:14|0.00029365
22:38:15|0.00029365
22:38:15|0.00029365
22:38:17|0.00029344
22:38:17|0.00029344
22:38:19|0.00029344
22:38:20|0.00029344
22:38:21|0.00029344
22:38:22|0.00029344
22:38:23|0.00029343
22:38:24|0.00029343
22:38:25|0.00029341
22:38:26|0.00029341
22:38:27|0.00029341
22:38:27|0.00029341
22:38:30|0.00029341
22:38:30|0.00029341
22:38:32|0.00029341
22:38:33|0.00029348
22:38:34|0.00029353
22:38:35|0.00029344
22:38:36|0.00029344
22:38:38|0.00029359
22:38:39|0.00029359
22:38:40|0.00029359
22:38:41|0.00029359
22:38:42|0.00029359
22:38:43|0.00029359
22:38:44|0.00029359
22:38:45|0.00029359
22:38:46|0.00029359
22:38:48|0.0002935
22:38:48|0.0002935
22:38:49|0.0002935
22:38:51|0.0002935
22:38:51|0.0002935
22:38:53|0.0002935
22:38:54|0.0002935
22:38:55|0.00029325
22:38:56|0.00029325
22:38:57|0.00029325
22:38:58|0.00029299
22:38:59|0.00029299
22:39:00|0.00029299
22:39:01|0.00029299
22:39:02|0.00029299
22:39:03|0.00029325
22:39:04|0.00029325
22:39:05|0.00029325
22:39:06|0.00029325
22:39:08|0.00029325
22:39:09|0.00029325
22:39:09|0.00029325
22:39:11|0.00029325
22:39:12|0.00029325
22:39:13|0.00029325
22:39:13|0.00029325
22:39:14|0.00029352
22:39:15|0.00029352
22:39:17|0.00029352
22:39:19|0.00029318
22:39:20|0.00029318
22:39:21|0.00029318
22:39:22|0.00029318
22:39:22|0.00029318
22:39:23|0.00029318
22:39:25|0.00029318
22:39:25|0.00029318
22:39:27|0.00029318
22:39:28|0.00029318
22:39:30|0.00029325
22:39:30|0.00029325
22:39:32|0.00029325
22:39:34|0.00029346
22:39:35|0.00029346
22:39:36|0.00029346
22:39:36|0.00029346
22:39:37|0.00029346
22:39:38|0.00029343
22:39:40|0.00029317
22:39:41|0.00029317
22:39:42|0.00029339
22:39:43|0.00029339
22:39:44|0.00029339
22:39:46|0.00029339
22:39:46|0.00029339
22:39:47|0.00029339
22:39:49|0.00029339
22:39:50|0.000293
22:39:50|0.000293
22:39:52|0.00029314
22:39:53|0.00029314
22:39:53|0.00029314
22:39:54|0.00029314
22:39:55|0.0002934
22:39:57|0.0002934
22:39:57|0.0002934
22:39:59|0.0002934
22:40:00|0.0002934
22:40:00|0.0002934
22:40:01|0.0002934
22:40:03|0.0002934
22:40:05|0.00029359
22:40:06|0.00029359
22:40:07|0.00029359
22:40:07|0.00029346
22:40:09|0.00029346
22:40:09|0.00029346
22:40:11|0.00029346
22:40:12|0.00029346
22:40:13|0.00029346
22:40:14|0.00029346
22:40:14|0.00029346
22:40:16|0.00029346
22:40:17|0.00029346
22:40:18|0.00029346
22:40:19|0.00029346
22:40:20|0.00029346
22:40:20|0.00029346
22:40:22|0.00029344
22:40:23|0.00029344
22:40:24|0.00029319
22:40:25|0.00029319
22:40:25|0.00029319
22:40:26|0.00029307
22:40:28|0.00029307
22:40:29|0.00029307
22:40:30|0.00029307
22:40:31|0.00029307
22:40:31|0.00029307
22:40:34|0.00029307
22:40:35|0.00029307
22:40:36|0.00029307
22:40:37|0.00029307
22:40:38|0.00029307
22:40:38|0.00029307
22:40:41|0.00029323
22:40:41|0.00029323
22:40:43|0.00029323
22:40:44|0.00029323
22:40:45|0.00029323
22:40:46|0.00029323
22:40:47|0.00029323
22:40:48|0.00029323
22:40:49|0.00029323
22:40:50|0.00029318
22:40:51|0.00029318
22:40:52|0.00029302
22:40:53|0.00029302
22:40:55|0.00029302
22:40:55|0.00029302
22:40:56|0.00029302
22:40:57|0.00029314
22:40:58|0.00029314
22:40:59|0.00029314
22:41:00|0.00029314
22:41:02|0.00029314
22:41:04|0.00029327
22:41:05|0.00029327
22:41:06|0.00029322
22:41:06|0.00029322
22:41:08|0.00029322
22:41:09|0.00029322
22:41:10|0.00029322
22:41:11|0.00029322
22:41:12|0.0002928
22:41:12|0.0002928
22:41:13|0.00029298
22:41:15|0.00029298
22:41:16|0.00029299
22:41:17|0.00029299
22:41:17|0.00029299
22:41:19|0.00029267
22:41:20|0.00029267
22:41:22|0.00029318
22:41:22|0.00029319
22:41:23|0.00029319
22:41:24|0.00029309
22:41:25|0.0002933
22:41:26|0.00029357
22:41:27|0.00029354
22:41:28|0.00029354
22:41:29|0.00029354
22:41:30|0.00029354
22:41:32|0.00029354
22:41:33|0.00029354
22:41:34|0.00029379
22:41:36|0.00029379
22:41:36|0.00029379
22:41:38|0.00029379
22:41:40|0.00029386
22:41:40|0.00029386
22:41:42|0.00029349
22:41:43|0.00029349
22:41:44|0.00029349
22:41:45|0.00029349
22:41:45|0.00029349
22:41:46|0.00029349
22:41:48|0.00029349
22:41:49|0.00029349
22:41:49|0.00029381
22:41:50|0.00029381
22:41:51|0.00029381
22:41:53|0.00029381
22:41:53|0.00029379
22:41:55|0.00029379
22:41:55|0.00029374
22:41:57|0.00029374
22:41:57|0.00029374
22:41:59|0.00029374
22:41:59|0.00029374
22:42:01|0.00029374
22:42:02|0.00029374
22:42:04|0.00029374
22:42:05|0.00029374
22:42:05|0.00029374
22:42:07|0.00029347
22:42:08|0.00029347
22:42:09|0.00029347
22:42:09|0.00029347
22:42:11|0.00029347
22:42:12|0.00029347
22:42:13|0.00029347
22:42:13|0.00029364
22:42:15|0.00029364
22:42:16|0.00029364
22:42:17|0.00029364
22:42:18|0.00029364
22:42:19|0.00029364
22:42:19|0.00029364
22:42:22|0.00029364
22:42:22|0.00029364
22:42:23|0.00029364
22:42:24|0.00029364
22:42:25|0.00029364
22:42:27|0.00029364
22:42:28|0.00029364
22:42:29|0.00029364
22:42:30|0.00029364
22:42:31|0.00029364
22:42:33|0.00029364
22:42:34|0.00029364
22:42:34|0.00029364
22:42:36|0.00029364
22:42:36|0.00029364
22:42:37|0.00029364
22:42:38|0.00029364
22:42:40|0.00029364
22:42:40|0.0002933
22:42:41|0.0002933
22:42:42|0.0002933
22:42:44|0.0002933
22:42:45|0.0002933
22:42:45|0.0002933
22:42:46|0.0002936
22:42:47|0.0002936
22:42:49|0.0002936
22:42:49|0.0002936
22:42:51|0.00029374
22:42:51|0.00029374
22:42:53|0.00029368
22:42:54|0.00029377
22:42:55|0.00029373
22:42:56|0.00029389
22:42:56|0.00029389
22:42:58|0.00029389
22:42:58|0.00029389
22:42:59|0.00029389
22:43:01|0.00029355
22:43:01|0.00029355
22:43:02|0.00029355
22:43:04|0.00029355
22:43:04|0.00029355
22:43:06|0.00029355
22:43:07|0.00029354
22:43:07|0.00029354
22:43:08|0.00029354
22:43:10|0.00029366
22:43:10|0.00029366
22:43:11|0.00029366
22:43:13|0.00029366
22:43:14|0.00029376
22:43:14|0.00029376
22:43:16|0.00029378
22:43:17|0.00029378
22:43:18|0.00029378
22:43:19|0.00029378
22:43:20|0.00029373
22:43:21|0.00029373
22:43:22|0.00029373
22:43:23|0.00029377
22:43:24|0.00029377
22:43:25|0.00029377
22:43:26|0.00029377
22:43:27|0.00029377
22:43:28|0.00029377
22:43:29|0.00029377
22:43:30|0.00029372
22:43:31|0.00029372
22:43:32|0.00029372
22:43:33|0.00029372
22:43:35|0.00029372
22:43:36|0.00029372
22:43:36|0.00029372
22:43:37|0.00029347
22:43:38|0.00029347
22:43:40|0.00029347
22:43:41|0.00029354
22:43:41|0.00029354
22:43:44|0.00029354
22:43:44|0.00029354
22:43:45|0.00029354
22:43:46|0.00029354
22:43:48|0.0002936
22:43:49|0.00029356
22:43:50|0.00029356
22:43:50|0.00029356
22:43:52|0.0002936
22:43:53|0.0002936
22:43:55|0.0002936
22:43:55|0.0002936
22:43:56|0.0002936
22:43:57|0.0002936
22:43:59|0.00029329
22:43:59|0.00029329
22:44:01|0.00029329
22:44:02|0.00029329
22:44:03|0.00029329
22:44:04|0.00029329
22:44:06|0.00029329
22:44:07|0.00029329
22:44:09|0.00029329
22:44:11|0.00029329
22:44:11|0.00029329
22:44:12|0.00029329
22:44:13|0.00029329
22:44:14|0.00029329
22:44:15|0.00029329
22:44:16|0.00029329
22:44:17|0.00029329
22:44:18|0.00029329
22:44:20|0.00029308
22:44:21|0.00029325
22:44:22|0.00029325
22:44:23|0.00029325
22:44:24|0.00029325
22:44:24|0.00029325
22:44:25|0.00029325
22:44:26|0.00029325
22:44:27|0.00029325
22:44:30|0.00029312
22:44:30|0.00029312
22:44:31|0.00029312
22:44:32|0.00029312
22:44:34|0.00029312
22:44:35|0.00029312
22:44:36|0.00029312
22:44:38|0.00029312
22:44:39|0.00029312
22:44:40|0.00029312
22:44:41|0.00029286
22:44:42|0.00029286
22:44:43|0.00029284
22:44:44|0.00029284
22:44:45|0.00029284
22:44:46|0.00029294
22:44:47|0.00029301
22:44:48|0.00029301
22:44:49|0.00029301
22:44:50|0.00029301
22:44:51|0.00029301
22:44:52|0.00029301
22:44:53|0.00029301
22:44:54|0.00029301
22:44:55|0.00029301
22:44:56|0.00029301
22:44:57|0.00029301
22:44:58|0.00029301
22:44:59|0.00029301
22:45:00|0.00029301
22:45:01|0.00029301
22:45:02|0.00029301
22:45:03|0.00029289
22:45:04|0.00029289
22:45:05|0.00029289
22:45:07|0.00029289
22:45:08|0.00029289
22:45:10|0.00029289
22:45:12|0.00029289
22:45:12|0.00029289
22:45:14|0.00029289
22:45:15|0.00029289
22:45:17|0.000293
22:45:17|0.000293
22:45:18|0.000293
22:45:20|0.0002931
22:45:20|0.0002931
22:45:21|0.00029298
22:45:22|0.00029298
22:45:23|0.00029298
22:45:24|0.00029298
22:45:26|0.00029298
22:45:26|0.00029298
22:45:28|0.00029298
22:45:28|0.00029298
22:45:29|0.00029298
22:45:30|0.00029298
22:45:31|0.00029298
22:45:33|0.00029298
22:45:34|0.00029298
22:45:34|0.00029325
22:45:36|0.00029325
22:45:38|0.00029325
22:45:39|0.00029325
22:45:40|0.00029325
22:45:41|0.00029325
22:45:41|0.00029337
22:45:42|0.00029337
22:45:43|0.00029337
22:45:45|0.00029337
22:45:47|0.00029337
22:45:47|0.00029337
22:45:49|0.00029337
22:45:50|0.00029337
22:45:51|0.00029337
22:45:52|0.00029337
22:45:52|0.00029337
22:45:53|0.00029337
22:45:55|0.00029337
22:45:56|0.00029337
22:45:56|0.00029337
22:45:58|0.00029337
22:45:59|0.00029337
22:45:59|0.00029337
22:46:02|0.00029362
22:46:02|0.00029362
22:46:03|0.00029375
22:46:04|0.00029375
22:46:05|0.00029382
22:46:07|0.00029382
22:46:09|0.00029382
22:46:09|0.00029382
22:46:11|0.00029382
22:46:11|0.00029382
22:46:12|0.00029382
22:46:14|0.00029382
22:46:14|0.00029382
22:46:15|0.00029382
22:46:16|0.00029384
22:46:18|0.00029384
22:46:19|0.00029384
22:46:19|0.00029385
22:46:20|0.00029385
22:46:21|0.00029385
22:46:22|0.00029385
22:46:23|0.00029344
22:46:25|0.00029344
22:46:26|0.00029344
22:46:26|0.00029344
22:46:27|0.00029344
22:46:28|0.00029369
22:46:29|0.00029369
22:46:30|0.00029369
22:46:31|0.00029375
22:46:32|0.00029375
22:46:34|0.00029375
22:46:35|0.00029375
22:46:35|0.00029375
22:46:37|0.00029375
22:46:37|0.00029375
22:46:38|0.00029375
22:46:39|0.00029366
22:46:41|0.00029366
22:46:42|0.00029366
22:46:43|0.00029329
22:46:44|0.00029329
22:46:45|0.00029325
22:46:47|0.00029325
22:46:48|0.00029325
22:46:49|0.00029325
22:46:50|0.00029325
22:46:51|0.00029335
22:46:52|0.00029335
22:46:53|0.00029303
22:46:53|0.00029303
22:46:55|0.00029303
22:46:55|0.00029303
22:46:57|0.00029303
22:46:58|0.00029303
22:46:59|0.00029303
22:47:00|0.00029303
22:47:01|0.00029316
22:47:01|0.00029311
22:47:04|0.00029311
22:47:04|0.00029311
22:47:06|0.00029268
22:47:06|0.00029268
22:47:07|0.00029324
22:47:09|0.00029302
22:47:09|0.00029293
22:47:10|0.00029293
22:47:12|0.00029295
22:47:13|0.00029295
22:47:14|0.00029295
22:47:15|0.00029295
22:47:16|0.00029257
22:47:17|0.00029251
22:47:19|0.00029251
22:47:19|0.00029267
22:47:21|0.00029267
22:47:22|0.00029245
22:47:23|0.00029241
22:47:23|0.00029246
22:47:25|0.00029246
22:47:25|0.00029246
22:47:26|0.00029246
22:47:27|0.00029247
22:47:28|0.00029247
22:47:29|0.00029247
22:47:31|0.00029247
22:47:31|0.00029247
22:47:32|0.00029247
22:47:33|0.00029247
22:47:35|0.00029251
22:47:35|0.00029251
22:47:36|0.00029251
22:47:38|0.00029251
22:47:39|0.00029251
22:47:40|0.00029251
22:47:41|0.00029251
22:47:42|0.00029251
22:47:43|0.00029251
22:47:44|0.00029251
22:47:45|0.00029251
22:47:46|0.00029271
22:47:48|0.00029271
22:47:49|0.00029271
22:47:50|0.00029271
22:47:51|0.00029271
22:47:52|0.00029271
22:47:53|0.00029267
22:47:54|0.00029267
22:47:55|0.00029267
22:47:55|0.00029267
22:47:57|0.00029267
22:47:59|0.00029267
22:47:59|0.00029267
22:48:00|0.00029267
22:48:01|0.00029267
22:48:03|0.00029267
22:48:04|0.00029267
22:48:05|0.00029267
22:48:06|0.00029223
22:48:07|0.00029223
22:48:08|0.00029223
22:48:09|0.00029223
22:48:10|0.00029223
22:48:12|0.00029223
22:48:12|0.00029223
22:48:13|0.00029223
22:48:14|0.00029223
22:48:15|0.00029229
22:48:16|0.00029219
22:48:17|0.00029211
22:48:19|0.00029211
22:48:20|0.00029216
22:48:21|0.00029216
22:48:22|0.00029222
22:48:23|0.00029222
22:48:24|0.00029222
22:48:25|0.00029237
22:48:26|0.00029237
22:48:28|0.00029245
22:48:29|0.00029245
22:48:30|0.00029245
22:48:30|0.00029245
22:48:31|0.00029243
22:48:32|0.00029243
22:48:33|0.00029243
22:48:34|0.00029243
22:48:35|0.00029243
22:48:37|0.00029243
22:48:38|0.00029243
22:48:39|0.00029238
22:48:40|0.00029238
22:48:41|0.00029238
22:48:42|0.00029238
22:48:44|0.00029238
22:48:45|0.00029238
22:48:46|0.00029238
22:48:47|0.00029238
22:48:48|0.00029231
22:48:49|0.00029231
22:48:50|0.00029231
22:48:51|0.00029231
22:48:52|0.00029231
22:48:53|0.00029231
22:48:54|0.00029231
22:48:55|0.00029231
22:48:56|0.00029231
22:48:57|0.00029231
22:48:58|0.00029231
22:48:59|0.00029231
22:49:00|0.00029231
22:49:02|0.00029231
22:49:03|0.00029231
22:49:04|0.00029231
22:49:04|0.00029231
22:49:06|0.00029231
22:49:06|0.00029231
22:49:07|0.00029231
22:49:10|0.00029231
22:49:10|0.00029231
22:49:11|0.00029231
22:49:13|0.00029231
22:49:14|0.00029231
22:49:15|0.00029231
22:49:16|0.00029231
22:49:17|0.00029246
22:49:18|0.00029251
22:49:19|0.00029251
22:49:20|0.00029251
22:49:21|0.00029251
22:49:22|0.00029252
22:49:23|0.00029252
22:49:24|0.00029258
22:49:25|0.00029258
22:49:26|0.00029258
22:49:27|0.00029233
22:49:28|0.00029211
22:49:30|0.00029192
22:49:30|0.00029192
22:49:31|0.00029192
22:49:33|0.00029194
22:49:34|0.00029194
22:49:35|0.00029194
22:49:36|0.00029194
22:49:37|0.00029194
22:49:38|0.00029194
22:49:39|0.00029194
22:49:40|0.00029194
22:49:41|0.00029194
22:49:42|0.00029194
22:49:43|0.00029194
22:49:44|0.00029194
22:49:45|0.00029194
22:49:46|0.00029224
22:49:47|0.00029224
22:49:48|0.00029224
22:49:49|0.00029224
22:49:50|0.00029224
22:49:51|0.00029224
22:49:52|0.00029239
22:49:53|0.00029239
22:49:54|0.00029239
22:49:55|0.00029243
22:49:56|0.00029261
22:49:57|0.00029261
22:49:58|0.00029261
22:49:59|0.00029261
22:50:00|0.00029254
22:50:01|0.00029254
22:50:03|0.00029254
22:50:04|0.00029251
22:50:05|0.00029251
22:50:07|0.00029226
22:50:07|0.00029226
22:50:08|0.00029226
22:50:09|0.00029226
22:50:11|0.00029241
22:50:13|0.00029241
22:50:13|0.00029241
22:50:14|0.00029223
22:50:15|0.00029223
22:50:17|0.00029213
22:50:19|0.00029213
22:50:19|0.00029213
22:50:21|0.00029213
22:50:21|0.00029213
22:50:22|0.00029241
22:50:23|0.00029241
22:50:25|0.00029241
22:50:26|0.00029229
22:50:26|0.00029229
22:50:28|0.00029225
22:50:28|0.00029225
22:50:29|0.00029225
22:50:31|0.00029225
22:50:32|0.00029225
22:50:33|0.00029257
22:50:34|0.00029257
22:50:36|0.0002926
22:50:37|0.00029264
22:50:38|0.00029264
22:50:39|0.00029264
22:50:40|0.00029264
22:50:42|0.00029248
22:50:42|0.00029248
22:50:43|0.00029248
22:50:45|0.00029248
22:50:46|0.00029248
22:50:47|0.00029248
22:50:48|0.00029248
22:50:49|0.00029248
22:50:50|0.00029223
22:50:51|0.00029223
22:50:52|0.00029214
22:50:53|0.00029206
22:50:54|0.00029206
22:50:55|0.00029206
22:50:56|0.00029219
22:50:57|0.00029219
22:50:58|0.00029219
22:50:59|0.00029219
22:51:00|0.00029219
22:51:01|0.00029219
22:51:02|0.00029219
22:51:03|0.00029219
22:51:05|0.00029219
22:51:05|0.00029219
22:51:07|0.00029219
22:51:07|0.0002923
22:51:08|0.0002923
22:51:09|0.0002923
22:51:11|0.0002923
22:51:11|0.0002923
22:51:14|0.0002923
22:51:15|0.0002923
22:51:15|0.0002923
22:51:17|0.0002923
22:51:18|0.0002923
22:51:19|0.0002923
22:51:20|0.0002923
22:51:21|0.0002923
22:51:22|0.00029212
22:51:23|0.00029212
22:51:25|0.00029212
22:51:25|0.00029197
22:51:26|0.00029197
22:51:27|0.00029183
22:51:28|0.00029201
22:51:29|0.00029181
22:51:30|0.00029181
22:51:31|0.00029181
22:51:32|0.00029181
22:51:33|0.00029181
22:51:34|0.00029181
22:51:36|0.00029181
22:51:36|0.00029181
22:51:37|0.00029197
22:51:38|0.00029197
22:51:39|0.00029197
22:51:40|0.00029197
22:51:42|0.00029197
22:51:43|0.00029162
22:51:45|0.00029152
22:51:45|0.00029152
22:51:46|0.00029152
22:51:48|0.00029152
22:51:48|0.00029152
22:51:49|0.00029152
22:51:51|0.00029152
22:51:52|0.00029152
22:51:52|0.00029152
22:51:54|0.00029138
22:51:55|0.00029138
22:51:56|0.00029138
22:51:57|0.00029152
22:51:58|0.00029153
22:51:59|0.00029128
22:52:00|0.00029128
22:52:01|0.00029128
22:52:02|0.00029128
22:52:04|0.00029128
22:52:05|0.00029128
22:52:06|0.0002919
22:52:07|0.00029127
22:52:08|0.00029127
22:52:09|0.00029127
22:52:10|0.00029127
22:52:11|0.00029122
22:52:12|0.00029105
22:52:14|0.00029105
22:52:15|0.00029105
22:52:17|0.00029105
22:52:18|0.00029125
22:52:20|0.00029125
22:52:20|0.00029125
22:52:21|0.00029125
22:52:23|0.00029109
22:52:23|0.00029109
22:52:24|0.00029112
22:52:25|0.00029112
22:52:26|0.00029112
22:52:28|0.00029112
22:52:29|0.00029118
22:52:30|0.00029123
22:52:31|0.00029129
22:52:33|0.00029129
22:52:33|0.00029096
22:52:34|0.00029072
22:52:35|0.00029072
22:52:36|0.0002908
22:52:38|0.0002908
22:52:38|0.0002908
22:52:39|0.0002908
22:52:41|0.0002908
22:52:42|0.0002908
22:52:43|0.0002908
22:52:44|0.00029109
22:52:45|0.00029109
22:52:46|0.00029109
22:52:48|0.00029109
22:52:48|0.00029109
22:52:50|0.00029109
22:52:50|0.00029109
22:52:52|0.00029097
22:52:53|0.00029097
22:52:54|0.00029097
22:52:55|0.00029114
22:52:56|0.00029114
22:52:56|0.00029114
22:52:58|0.00029114
22:52:58|0.00029114
22:53:00|0.00029114
22:53:00|0.00029114
22:53:01|0.00029114
22:53:03|0.00029114
22:53:04|0.00029114
22:53:05|0.00029114
22:53:06|0.00029114
22:53:07|0.00029114
22:53:07|0.00029079
22:53:09|0.00029079
22:53:10|0.00029079
22:53:11|0.00029079
22:53:13|0.00029079
22:53:13|0.00029079
22:53:14|0.00029077
22:53:15|0.00029077
22:53:16|0.00029077
22:53:17|0.00029077
22:53:19|0.00029077
22:53:19|0.00029077
22:53:21|0.00029077
22:53:23|0.00029077
22:53:23|0.00029071
22:53:24|0.00029071
22:53:25|0.00029071
22:53:26|0.00029071
22:53:27|0.00029071
22:53:28|0.00029068
22:53:29|0.00029063
22:53:31|0.00029062
22:53:32|0.00029062
22:53:33|0.00029062
22:53:34|0.00029049
22:53:35|0.00029039
22:53:36|0.00029017
22:53:37|0.00029039
22:53:38|0.00029039
22:53:39|0.00029039
22:53:41|0.00029039
22:53:41|0.00029028
22:53:42|0.00029028
22:53:44|0.00029013
22:53:44|0.00029013
22:53:46|0.00028995
22:53:48|0.00029006
22:53:49|0.00029006
22:53:49|0.00029006
22:53:51|0.00029006
22:53:51|0.00029006
22:53:54|0.00029006
22:53:54|0.00029006
22:53:55|0.00029006
22:53:56|0.00029006
22:53:57|0.00028997
22:53:58|0.00028994
22:53:59|0.00028991
22:54:00|0.00028963
22:54:01|0.00028963
22:54:02|0.00028963
22:54:03|0.00028963
22:54:04|0.00028963
22:54:05|0.00028957
22:54:07|0.00028957
22:54:08|0.00028957
22:54:09|0.00028975
22:54:11|0.00028975
22:54:12|0.00028975
22:54:13|0.00028975
22:54:14|0.00028975
22:54:15|0.00028975
22:54:16|0.00028975
22:54:17|0.00028996
22:54:18|0.00028996
22:54:19|0.00029003
22:54:20|0.00029003
22:54:21|0.00028998
22:54:22|0.00028998
22:54:23|0.00028998
22:54:24|0.00028998
22:54:25|0.00028998
22:54:27|0.00029018
22:54:27|0.00029018
22:54:29|0.00029015
22:54:30|0.00029015
22:54:30|0.00029015
22:54:31|0.00029013
22:54:32|0.00029013
22:54:34|0.00029013
22:54:34|0.00029013
22:54:35|0.00029013
22:54:36|0.00029013
22:54:37|0.00028991
22:54:39|0.00028991
22:54:39|0.00029001
22:54:40|0.00029001
22:54:41|0.00029001
22:54:43|0.0002898
22:54:44|0.0002898
22:54:45|0.0002898
22:54:46|0.0002898
22:54:47|0.0002898
22:54:48|0.0002898
22:54:49|0.0002898
22:54:50|0.0002898
22:54:51|0.0002898
22:54:52|0.0002898
22:54:53|0.0002898
22:54:54|0.0002898
22:54:55|0.0002898
22:54:56|0.0002898
22:54:57|0.00029006
22:54:58|0.00029006
22:54:59|0.00029006
22:55:00|0.00029006
22:55:01|0.00029006
22:55:02|0.00029006
22:55:03|0.00028977
22:55:04|0.00028977
22:55:05|0.00028977
22:55:06|0.00028977
22:55:07|0.00028977
22:55:08|0.00028977
22:55:09|0.00028977
22:55:10|0.00028977
22:55:11|0.00028977
22:55:12|0.00028977
22:55:13|0.00028983
22:55:14|0.00028983
22:55:15|0.00028983
22:55:16|0.0002896
22:55:17|0.0002896
22:55:18|0.0002896
22:55:20|0.0002896
22:55:21|0.0002896
22:55:22|0.0002896
22:55:23|0.0002896
22:55:24|0.0002896
22:55:25|0.00028964
22:55:26|0.00028964
22:55:27|0.00028964
22:55:29|0.00028951
22:55:29|0.00028951
22:55:30|0.00028951
22:55:31|0.00028945
22:55:32|0.00028945
22:55:33|0.00028945
22:55:34|0.00028921
22:55:35|0.0002892
22:55:36|0.00028952
22:55:37|0.00028964
22:55:39|0.00028964
22:55:41|0.00028964
22:55:41|0.00028949
22:55:43|0.00028949
22:55:44|0.00028949
22:55:44|0.000289
22:55:45|0.000289
22:55:47|0.000289
22:55:48|0.000289
22:55:49|0.000289
22:55:51|0.00028928
22:55:52|0.00028928
22:55:53|0.00028909
22:55:54|0.00028909
22:55:55|0.00028909
22:55:55|0.0002891
22:55:57|0.0002891
22:55:58|0.0002892
22:55:59|0.00028933
22:56:00|0.00028933
22:56:00|0.00028935
22:56:01|0.00028935
22:56:02|0.00028935
22:56:03|0.00028935
22:56:04|0.00028935
22:56:07|0.00028935
22:56:07|0.00028935
22:56:08|0.0002893
22:56:09|0.00028933
22:56:10|0.00028933
22:56:11|0.00028938
22:56:12|0.00028938
22:56:14|0.00028938
22:56:15|0.00028938
22:56:17|0.00028901
22:56:17|0.00028921
22:56:18|0.00028938
22:56:19|0.00028938
22:56:21|0.00028939
22:56:22|0.0002894
22:56:23|0.0002894
22:56:24|0.00028951
22:56:25|0.00028951
22:56:26|0.00028814
22:56:28|0.00028846
22:56:29|0.0002887
22:56:30|0.00028875
22:56:31|0.00028905
22:56:32|0.00028905
22:56:33|0.00028905
22:56:34|0.00028905
22:56:35|0.00028905
22:56:36|0.00028905
22:56:37|0.00028905
22:56:38|0.00028905
22:56:39|0.00028905
22:56:40|0.00028905
22:56:41|0.00028897
22:56:42|0.00028897
22:56:43|0.00028897
22:56:44|0.00028882
22:56:45|0.00028882
22:56:46|0.00028882
22:56:47|0.00028882
22:56:48|0.00028882
22:56:49|0.00028873
22:56:50|0.00028873
22:56:51|0.00028873
22:56:52|0.00028869
22:56:53|0.00028864
22:56:54|0.00028864
22:56:55|0.00028864
22:56:57|0.00028864
22:56:58|0.00028864
22:56:59|0.0002889
22:57:00|0.00028892
22:57:01|0.00028892
22:57:02|0.00028892
22:57:03|0.00028892
22:57:04|0.00028892
22:57:05|0.00028892
22:57:06|0.00028892
22:57:07|0.00028892
22:57:08|0.00028883
22:57:09|0.00028894
22:57:09|0.00028894
22:57:11|0.00028894
22:57:12|0.00028894
22:57:13|0.00028894
22:57:14|0.00028894
22:57:15|0.00028894
22:57:16|0.00028891
22:57:16|0.00028891
22:57:17|0.00028891
22:57:19|0.00028891
22:57:20|0.0002889
22:57:22|0.0002889
22:57:22|0.0002886
22:57:23|0.00028854
22:57:24|0.00028854
22:57:25|0.00028854
22:57:26|0.00028854
22:57:27|0.00028854
22:57:28|0.00028854
22:57:29|0.00028877
22:57:30|0.00028877
22:57:31|0.00028877
22:57:32|0.00028889
22:57:33|0.00028889
22:57:34|0.00028883
22:57:35|0.00028883
22:57:36|0.00028871
22:57:38|0.00028858
22:57:39|0.00028858
22:57:40|0.00028858
22:57:41|0.00028854
22:57:41|0.00028854
22:57:43|0.00028824
22:57:43|0.00028832
22:57:45|0.00028832
22:57:46|0.00028816
22:57:46|0.00028828
22:57:48|0.00028828
22:57:48|0.00028828
22:57:49|0.00028828
22:57:50|0.00028828
22:57:52|0.00028828
22:57:53|0.00028828
22:57:53|0.00028828
22:57:54|0.00028836
22:57:56|0.00028836
22:57:57|0.00028844
22:57:58|0.00028844
22:57:59|0.00028884
22:58:00|0.00028877
22:58:01|0.00028893
22:58:01|0.00028873
22:58:02|0.00028873
22:58:04|0.00028873
22:58:05|0.00028873
22:58:05|0.00028873
22:58:07|0.00028873
22:58:08|0.00028873
22:58:08|0.00028865
22:58:10|0.00028865
22:58:11|0.00028865
22:58:12|0.00028865
22:58:12|0.00028865
22:58:14|0.00028865
22:58:15|0.00028865
22:58:15|0.00028865
22:58:17|0.00028865
22:58:18|0.00028865
22:58:19|0.00028912
22:58:20|0.00028908
22:58:21|0.00028908
22:58:22|0.00028908
22:58:24|0.0002893
22:58:24|0.00028951
22:58:26|0.00028951
22:58:27|0.00028914
22:58:28|0.00028914
22:58:29|0.00028914
22:58:30|0.000289
22:58:31|0.00028905
22:58:32|0.00028905
22:58:33|0.00028905
22:58:34|0.00028905
22:58:36|0.00028905
22:58:36|0.00028905
22:58:37|0.00028905
22:58:38|0.00028905
22:58:39|0.00028905
22:58:41|0.00028905
22:58:43|0.00028877
22:58:44|0.00028877
22:58:45|0.00028857
22:58:46|0.00028857
22:58:46|0.00028857
22:58:49|0.00028857
22:58:49|0.00028857
22:58:50|0.00028857
22:58:51|0.00028857
22:58:52|0.00028857
22:58:53|0.00028857
22:58:54|0.00028857
22:58:55|0.00028857
22:58:56|0.00028857
22:58:57|0.00028858
22:58:58|0.00028858
22:58:59|0.00028858
22:59:00|0.00028858
22:59:01|0.00028871
22:59:02|0.00028871
22:59:03|0.00028893
22:59:04|0.00028893
22:59:05|0.00028893
22:59:06|0.00028893
22:59:08|0.00028893
22:59:09|0.00028893
22:59:09|0.00028888
22:59:11|0.00028903
22:59:13|0.00028885
22:59:13|0.00028885
22:59:14|0.00028885
22:59:15|0.00028885
22:59:17|0.00028885
22:59:17|0.00028885
22:59:18|0.00028885
22:59:20|0.00028917
22:59:21|0.00028917
22:59:22|0.0002894
22:59:23|0.0002893
22:59:24|0.0002893
22:59:25|0.0002893
22:59:26|0.0002893
22:59:27|0.0002893
22:59:28|0.0002893
22:59:29|0.0002893
22:59:30|0.0002893
22:59:31|0.0002893
22:59:32|0.0002893
22:59:33|0.0002893
22:59:34|0.0002893
22:59:35|0.0002893
22:59:36|0.0002893
22:59:37|0.0002893
22:59:38|0.0002893
22:59:39|0.00028938
22:59:40|0.00028938
22:59:41|0.00028938
22:59:42|0.00028938
22:59:43|0.00028948
22:59:44|0.00028948
22:59:45|0.00028948
22:59:46|0.00028948
22:59:47|0.00028958
22:59:48|0.00028958
22:59:50|0.00028958
22:59:50|0.00028958
22:59:52|0.00028958
22:59:53|0.00028958
22:59:54|0.00028958
22:59:55|0.00028922
22:59:56|0.00028922
22:59:57|0.00028922
22:59:58|0.00028897
22:59:59|0.00028905
23:00:00|0.00028899
23:00:01|0.00028899
23:00:03|0.00028866
23:00:05|0.00028833
23:00:05|0.00028833
23:00:06|0.00028833
23:00:07|0.00028833
23:00:08|0.00028876
23:00:09|0.00028876
23:00:10|0.00028876
23:00:11|0.00028876
23:00:12|0.000289
23:00:13|0.00028913
23:00:14|0.00028913
23:00:15|0.00028935
23:00:16|0.00028931
23:00:17|0.00028931
23:00:18|0.00028948
23:00:19|0.0002893
23:00:20|0.0002893
23:00:22|0.0002893
23:00:24|0.00028942
23:00:24|0.00028935
23:00:25|0.00028935
23:00:26|0.00028935
23:00:27|0.00028953
23:00:28|0.00028953
23:00:29|0.00028912
23:00:31|0.00028894
23:00:32|0.00028894
23:00:33|0.00028894
23:00:34|0.00028993
23:00:35|0.00028993
23:00:36|0.00028993
23:00:37|0.00028993
23:00:38|0.00028993
23:00:39|0.00028993
23:00:40|0.00028993
23:00:41|0.00028993
23:00:42|0.00028993
23:00:43|0.00028993
23:00:44|0.00028993
23:00:45|0.00028993
23:00:46|0.00028993
23:00:47|0.00028993
23:00:48|0.00028993
23:00:49|0.00028993
23:00:51|0.00028993
23:00:52|0.00028993
23:00:53|0.00028993
23:00:53|0.00028968
23:00:55|0.00028976
23:00:56|0.00028974
23:00:57|0.00028994
23:00:59|0.00028986
23:01:00|0.00028986
23:01:01|0.00028982
23:01:02|0.00028982
23:01:03|0.00028982
23:01:04|0.00028977
23:01:05|0.00028977
23:01:06|0.00028985
23:01:07|0.00028985
23:01:08|0.00028985
23:01:09|0.00028985
23:01:10|0.00028994
23:01:11|0.00029003
23:01:12|0.00029018
23:01:13|0.00028944
23:01:14|0.00028876
23:01:16|0.00028946
23:01:17|0.00028958
23:01:19|0.00028953
23:01:19|0.00028953
23:01:20|0.00028953
23:01:21|0.00028955
23:01:22|0.00028955
23:01:23|0.00028936
23:01:24|0.00028936
23:01:25|0.00028936
23:01:26|0.00028936
23:01:27|0.00028936
23:01:28|0.00028961
23:01:29|0.00028965
23:01:30|0.00028969
23:01:31|0.00028973
23:01:32|0.00028962
23:01:33|0.00028962
23:01:34|0.00028963
23:01:36|0.00028963
23:01:37|0.00028963
23:01:38|0.00028963
23:01:39|0.00028963
23:01:40|0.00028984
23:01:41|0.00028968
23:01:42|0.00028968
23:01:43|0.00028956
23:01:44|0.00028972
23:01:46|0.00028972
23:01:47|0.00028977
23:01:48|0.00028977
23:01:49|0.00028977
23:01:50|0.00028988
23:01:51|0.00028988
23:01:53|0.00029003
23:01:54|0.00029003
23:01:55|0.00029003
23:01:56|0.00029004
23:01:57|0.00028991
23:01:58|0.00028991
23:02:00|0.00028991
23:02:01|0.00028991
23:02:02|0.00028982
23:02:03|0.00029001
23:02:04|0.00029001
23:02:05|0.00029001
23:02:06|0.00029001
23:02:07|0.00029001
23:02:08|0.00029009
23:02:09|0.00029009
23:02:10|0.00029009
23:02:11|0.00029009
23:02:12|0.00029011
23:02:13|0.00029004
23:02:14|0.00029004
23:02:15|0.00029004
23:02:16|0.00029004
23:02:17|0.00029004
23:02:18|0.00029004
23:02:19|0.00029004
23:02:19|0.00029025
23:02:21|0.00029047
23:02:22|0.00029054
23:02:24|0.00029067
23:02:24|0.00029067
23:02:26|0.00029067
23:02:27|0.00029014
23:02:29|0.00029014
23:02:29|0.00029014
23:02:31|0.00029014
23:02:31|0.00029024
23:02:32|0.00029024
23:02:34|0.00029024
23:02:35|0.00029011
23:02:36|0.00029011
23:02:36|0.00029011
23:02:37|0.00028946
23:02:38|0.00028993
23:02:40|0.00028993
23:02:40|0.00029017
23:02:42|0.00029017
23:02:43|0.00029017
23:02:44|0.00029034
23:02:44|0.00029034
23:02:46|0.00029034
23:02:46|0.00029034
23:02:48|0.00029038
23:02:48|0.00029038
23:02:50|0.00029038
23:02:51|0.00029038
23:02:52|0.00029038
23:02:54|0.00029038
23:02:55|0.00029038
23:02:56|0.00029038
23:02:58|0.00029038
23:02:59|0.00029038
23:03:00|0.00029038
23:03:02|0.00029048
23:03:02|0.00029056
23:03:03|0.00029061
23:03:04|0.00029061
23:03:05|0.00029062
23:03:06|0.00029062
23:03:07|0.00029062
23:03:08|0.00029062
23:03:09|0.00029062
23:03:10|0.00029062
23:03:11|0.00029062
23:03:12|0.00029073
23:03:13|0.00029074
23:03:15|0.0002907
23:03:16|0.0002907
23:03:16|0.0002907
23:03:17|0.0002907
23:03:19|0.0002907
23:03:20|0.0002907
23:03:21|0.0002907
23:03:21|0.0002907
23:03:23|0.0002907
23:03:25|0.00029038
23:03:25|0.00029038
23:03:27|0.00029038
23:03:28|0.00029038
23:03:29|0.00029053
23:03:30|0.00029053
23:03:31|0.00029053
23:03:33|0.00029052
23:03:33|0.00029052
23:03:34|0.00029052
23:03:36|0.00029052
23:03:36|0.00029052
23:03:38|0.00029039
23:03:39|0.00029039
23:03:39|0.00029039
23:03:40|0.00029043
23:03:42|0.00029043
23:03:42|0.00029043
23:03:44|0.00029043
23:03:45|0.00029067
23:03:46|0.00029067
23:03:47|0.00029067
23:03:48|0.00029064
23:03:48|0.00029064
23:03:49|0.00029064
23:03:50|0.00029064
23:03:52|0.00029064
23:03:53|0.00029064
23:03:54|0.00029064
23:03:56|0.00029064
23:03:57|0.00029064
23:03:59|0.00029049
23:03:59|0.00029049
23:04:00|0.00029049
23:04:01|0.00029049
23:04:02|0.0002907
23:04:03|0.0002907
23:04:04|0.0002907
23:04:05|0.0002907
23:04:06|0.0002907
23:04:08|0.0002907
23:04:09|0.0002907
23:04:10|0.00029074
23:04:11|0.00029089
23:04:13|0.00029078
23:04:13|0.00029078
23:04:14|0.00029078
23:04:16|0.00029066
23:04:17|0.0002905
23:04:18|0.0002905
23:04:19|0.0002905
23:04:20|0.0002905
23:04:22|0.00029073
23:04:22|0.00029073
23:04:24|0.00029105
23:04:25|0.00029101
23:04:26|0.00029101
23:04:28|0.00029068
23:04:28|0.00029068
23:04:30|0.00029068
23:04:31|0.00029068
23:04:33|0.00029045
23:04:33|0.00029045
23:04:34|0.0002904
23:04:35|0.0002904
23:04:36|0.0002904
23:04:37|0.0002904
23:04:38|0.0002904
23:04:39|0.0002904
23:04:40|0.0002904
23:04:41|0.0002904
23:04:42|0.0002904
23:04:43|0.00029034
23:04:44|0.00029034
23:04:45|0.00029034
23:04:46|0.00029034
23:04:48|0.00029028
23:04:50|0.00029028
23:04:50|0.00029028
23:04:51|0.00029028
23:04:52|0.00029028
23:04:54|0.00029028
23:04:56|0.00029028
23:04:57|0.00029028
23:04:57|0.00029028
23:04:59|0.00029028
23:05:00|0.00029028
23:05:01|0.00029031
23:05:02|0.00029031
23:05:04|0.00029021
23:05:05|0.00029021
23:05:07|0.00029021
23:05:08|0.00028976
23:05:08|0.00028962
23:05:10|0.00028962
23:05:11|0.00028962
23:05:11|0.00028962
23:05:13|0.00028962
23:05:14|0.00028962
23:05:15|0.00028956
23:05:16|0.00028956
23:05:17|0.00028947
23:05:18|0.00028938
23:05:19|0.00028938
23:05:20|0.00028941
23:05:21|0.00028941
23:05:21|0.00028941
23:05:23|0.00028941
23:05:24|0.00028941
23:05:24|0.00028941
23:05:25|0.00028923
23:05:26|0.00028923
23:05:29|0.00028918
23:05:29|0.00028918
23:05:31|0.00028918
23:05:31|0.00028951
23:05:32|0.00028913
23:05:33|0.00028913
23:05:34|0.00028913
23:05:36|0.00028921
23:05:37|0.00028921
23:05:39|0.00028921
23:05:39|0.00028921
23:05:41|0.00028883
23:05:41|0.00028883
23:05:42|0.00028866
23:05:43|0.00028866
23:05:44|0.00028866
23:05:45|0.00028866
23:05:47|0.00028882
23:05:48|0.00028882
23:05:49|0.00028882
23:05:50|0.00028882
23:05:51|0.00028882
23:05:52|0.00028882
23:05:53|0.00028856
23:05:54|0.00028856
23:05:55|0.00028856
23:05:56|0.00028867
23:05:57|0.00028867
23:05:58|0.00028867
23:05:59|0.00028903
23:06:00|0.00028903
23:06:01|0.00028903
23:06:02|0.00028903
23:06:03|0.00028903
23:06:04|0.00028918
23:06:05|0.00028918
23:06:06|0.00028892
23:06:07|0.00028892
23:06:08|0.00028892
23:06:09|0.00028917
23:06:10|0.00028917
23:06:11|0.00028917
23:06:12|0.00028917
23:06:13|0.00028917
23:06:15|0.00028917
23:06:16|0.00028917
23:06:17|0.00028917
23:06:18|0.00028889
23:06:18|0.00028889
23:06:21|0.00028904
23:06:21|0.00028904
23:06:22|0.0002889
23:06:23|0.0002889
23:06:24|0.0002889
23:06:25|0.0002889
23:06:26|0.00028899
23:06:27|0.00028899
23:06:28|0.00028899
23:06:30|0.00028899
23:06:31|0.00028899
23:06:31|0.00028911
23:06:33|0.0002892
23:06:35|0.00028922
23:06:35|0.00028922
23:06:37|0.00028911
23:06:38|0.00028898
23:06:39|0.00028889
23:06:40|0.00028889
23:06:41|0.00028889
23:06:42|0.00028922
23:06:43|0.00028928
23:06:44|0.00028935
23:06:45|0.00028942
23:06:46|0.00028942
23:06:47|0.00028942
23:06:48|0.00028942
23:06:49|0.00028942
23:06:50|0.00028942
23:06:51|0.00028931
23:06:52|0.00028931
23:06:53|0.00028932
23:06:54|0.00028932
23:06:55|0.00028932
23:06:56|0.00028937
23:06:58|0.00028932
23:06:59|0.00028912
23:07:00|0.00028944
23:07:01|0.00028945
23:07:02|0.00028945
23:07:03|0.00028964
23:07:04|0.00028966
23:07:05|0.00028966
23:07:06|0.00028966
23:07:07|0.00028966
23:07:08|0.00028966
23:07:09|0.00028966
23:07:10|0.00028966
23:07:11|0.00028966
23:07:12|0.00028966
23:07:13|0.00028966
23:07:14|0.00028966
23:07:15|0.00028966
23:07:16|0.00028966
23:07:17|0.00028958
23:07:18|0.00028958
23:07:19|0.00028958
23:07:20|0.00028961
23:07:21|0.00028961
23:07:22|0.00028961
23:07:24|0.00028961
23:07:25|0.00028961
23:07:25|0.00028961
23:07:26|0.00028961
23:07:28|0.00028955
23:07:28|0.00028955
23:07:31|0.00028955
23:07:32|0.00028963
23:07:33|0.00028963
23:07:33|0.00028963
23:07:35|0.00028934
23:07:37|0.00028931
23:07:37|0.00028929
23:07:39|0.00028929
23:07:39|0.00028929
23:07:40|0.00028949
23:07:41|0.00028928
23:07:42|0.00028928
23:07:43|0.00028928
23:07:44|0.00028916
23:07:45|0.00028916
23:07:46|0.00028916
23:07:47|0.00028906
23:07:48|0.00028906
23:07:49|0.00028906
23:07:50|0.00028903
23:07:51|0.00028903
23:07:52|0.00028932
23:07:53|0.00028946
23:07:54|0.00028946
23:07:55|0.00028946
23:07:57|0.00028897
23:07:59|0.000289
23:08:00|0.00028907
23:08:01|0.00028899
23:08:02|0.00028902
23:08:03|0.00028911
23:08:04|0.00028911
23:08:05|0.00028921
23:08:06|0.00028921
23:08:07|0.00028925
23:08:08|0.00028928
23:08:09|0.00028919
23:08:11|0.00028918
23:08:12|0.00028922
23:08:14|0.00028944
23:08:14|0.00028944
23:08:15|0.00028964
23:08:16|0.0002897
23:08:17|0.00028977
23:08:18|0.00028978
23:08:20|0.000289
23:08:20|0.00028909
23:08:22|0.00028909
23:08:23|0.00028909
23:08:23|0.0002893
23:08:25|0.0002893
23:08:26|0.0002893
23:08:28|0.00028974
23:08:28|0.00028974
23:08:29|0.00028974
23:08:30|0.00028983
23:08:32|0.00028966
23:08:32|0.00028966
23:08:33|0.00028966
23:08:34|0.00028966
23:08:35|0.00028961
23:08:36|0.00028961
23:08:38|0.00028961
23:08:38|0.00028961
23:08:39|0.00028945
23:08:40|0.00028967
23:08:42|0.00028967
23:08:43|0.00028967
23:08:44|0.00028967
23:08:45|0.00028946
23:08:46|0.00028946
23:08:47|0.00028946
23:08:48|0.00028965
23:08:49|0.00028973
23:08:50|0.00028973
23:08:51|0.00028973
23:08:52|0.00028973
23:08:53|0.00028982
23:08:54|0.00028976
23:08:55|0.00028976
23:08:56|0.00028976
23:08:57|0.00028965
23:08:58|0.00028965
23:08:59|0.00028935
23:09:00|0.00028935
23:09:01|0.00028935
23:09:02|0.00028935
23:09:03|0.00028935
23:09:04|0.00028935
23:09:06|0.00028935
23:09:07|0.00028939
23:09:09|0.00028939
23:09:09|0.00028939
23:09:10|0.00028964
23:09:12|0.00028979
23:09:14|0.00028991
23:09:14|0.00028991
23:09:15|0.00028991
23:09:16|0.00028991
23:09:17|0.00028999
23:09:18|0.00028989
23:09:19|0.00028966
23:09:20|0.00028974
23:09:21|0.00028977
23:09:22|0.00028977
23:09:23|0.00028973
23:09:24|0.00028973
23:09:25|0.0002898
23:09:26|0.0002898
23:09:27|0.0002898
23:09:29|0.00028976
23:09:31|0.00028976
23:09:31|0.00028975
23:09:33|0.00028966
23:09:35|0.00028961
23:09:36|0.00028958
23:09:37|0.00028959
23:09:38|0.00028959
23:09:39|0.00028959
23:09:40|0.00028935
23:09:41|0.00028935
23:09:42|0.00028922
23:09:43|0.00028922
23:09:44|0.00028882
23:09:45|0.00028884
23:09:46|0.00028884
23:09:47|0.00028884
23:09:48|0.00028884
23:09:50|0.00028884
23:09:50|0.00028885
23:09:52|0.00028885
23:09:53|0.00028885
23:09:54|0.00028885
23:09:54|0.00028885
23:09:56|0.00028871
23:09:57|0.00028871
23:09:57|0.00028871
23:09:59|0.00028871
23:10:01|0.00028871
23:10:03|0.00028871
23:10:03|0.00028871
23:10:05|0.00028871
23:10:07|0.00028851
23:10:07|0.00028851
23:10:09|0.00028851
23:10:10|0.00028857
23:10:11|0.00028852
23:10:12|0.0002885
23:10:13|0.0002884
23:10:14|0.00028827
23:10:15|0.00028841
23:10:16|0.00028841
23:10:18|0.00028832
23:10:18|0.00028852
23:10:19|0.00028852
23:10:21|0.00028842
23:10:22|0.00028842
23:10:23|0.00028816
23:10:24|0.00028816
23:10:25|0.00028816
23:10:27|0.00028816
23:10:28|0.00028816
23:10:28|0.00028816
23:10:31|0.0002883
23:10:31|0.0002882
23:10:32|0.0002882
23:10:33|0.0002882
23:10:34|0.00028802
23:10:35|0.00028802
23:10:36|0.00028802
23:10:37|0.00028794
23:10:38|0.00028794
23:10:39|0.00028794
23:10:40|0.00028794
23:10:41|0.00028791
23:10:42|0.00028791
23:10:43|0.00028791
23:10:44|0.00028791
23:10:45|0.00028832
23:10:46|0.00028832
23:10:47|0.00028836
23:10:48|0.00028836
23:10:49|0.00028836
23:10:50|0.00028836
23:10:51|0.00028836
23:10:52|0.00028836
23:10:53|0.00028836
23:10:54|0.00028836
23:10:55|0.00028836
23:10:56|0.00028836
23:10:57|0.00028789
23:10:58|0.00028789
23:11:00|0.00028785
23:11:02|0.00028781
23:11:02|0.00028762
23:11:04|0.00028759
23:11:06|0.00028759
23:11:07|0.00028746
23:11:07|0.00028746
23:11:08|0.00028772
23:11:10|0.00028769
23:11:11|0.00028757
23:11:12|0.00028761
23:11:12|0.00028761
23:11:14|0.00028719
23:11:14|0.00028719
23:11:16|0.00028718
23:11:17|0.00028687
23:11:17|0.00028732
23:11:18|0.00028732
23:11:19|0.00028732
23:11:20|0.00028732
23:11:21|0.00028677
23:11:23|0.00028676
23:11:23|0.00028676
23:11:25|0.00028676
23:11:26|0.00028676
23:11:27|0.00028676
23:11:27|0.00028676
23:11:28|0.00028676
23:11:29|0.00028676
23:11:31|0.00028681
23:11:31|0.00028681
23:11:32|0.00028681
23:11:34|0.00028681
23:11:35|0.00028681
23:11:36|0.00028697
23:11:38|0.00028697
23:11:38|0.00028709
23:11:40|0.00028718
23:11:41|0.00028722
23:11:42|0.00028722
23:11:43|0.00028722
23:11:44|0.00028722
23:11:44|0.00028722
23:11:47|0.00028722
23:11:47|0.00028722
23:11:48|0.00028718
23:11:49|0.00028718
23:11:50|0.0002871
23:11:51|0.0002871
23:11:52|0.0002871
23:11:53|0.0002871
23:11:55|0.00028712
23:11:56|0.00028712
23:11:57|0.00028712
23:11:58|0.00028712
23:11:59|0.00028712
23:12:00|0.00028712
23:12:02|0.00028741
23:12:03|0.00028735
23:12:05|0.00028735
23:12:07|0.00028735
23:12:08|0.00028674
23:12:08|0.00028691
23:12:09|0.00028691
23:12:11|0.00028691
23:12:12|0.00028728
23:12:13|0.0002874
23:12:14|0.0002874
23:12:15|0.00028655
23:12:16|0.00028655
23:12:18|0.00028709
23:12:19|0.000287
23:12:20|0.000287
23:12:21|0.000287
23:12:22|0.000287
23:12:23|0.000287
23:12:24|0.000287
23:12:25|0.00028692
23:12:26|0.00028692
23:12:28|0.00028701
23:12:29|0.00028701
23:12:29|0.00028701
23:12:31|0.00028701
23:12:32|0.00028701
23:12:33|0.00028701
23:12:33|0.00028701
23:12:35|0.00028701
23:12:36|0.00028701
23:12:36|0.00028701
23:12:38|0.00028703
23:12:39|0.00028692
23:12:40|0.00028692
23:12:41|0.00028692
23:12:42|0.00028692
23:12:43|0.00028692
23:12:44|0.00028677
23:12:45|0.00028677
23:12:46|0.0002872
23:12:47|0.00028693
23:12:48|0.00028693
23:12:49|0.00028693
23:12:50|0.00028693
23:12:51|0.00028708
23:12:53|0.00028708
23:12:54|0.00028708
23:12:54|0.00028725
23:12:55|0.00028725
23:12:56|0.00028725
23:12:58|0.00028725
23:12:59|0.00028725
23:13:00|0.00028718
23:13:02|0.00028718
23:13:04|0.00028718
23:13:04|0.00028718
23:13:05|0.00028736
23:13:07|0.00028741
23:13:09|0.00028756
23:13:10|0.00028763
23:13:11|0.00028763
23:13:12|0.00028767
23:13:12|0.0002877
23:13:14|0.0002877
23:13:14|0.0002877
23:13:16|0.0002877
23:13:17|0.0002877
23:13:18|0.0002877
23:13:19|0.0002877
23:13:20|0.0002877
23:13:21|0.0002877
23:13:22|0.0002877
23:13:23|0.00028789
23:13:24|0.00028755
23:13:25|0.00028782
23:13:26|0.00028782
23:13:27|0.00028782
23:13:28|0.00028782
23:13:29|0.00028782
23:13:30|0.00028793
23:13:31|0.00028756
23:13:32|0.00028756
23:13:33|0.00028756
23:13:34|0.00028745
23:13:35|0.00028745
23:13:36|0.0002875
23:13:37|0.0002875
23:13:38|0.0002875
23:13:39|0.0002875
23:13:40|0.00028755
23:13:41|0.00028764
23:13:42|0.00028764
23:13:43|0.00028764
23:13:44|0.00028764
23:13:45|0.00028764
23:13:46|0.00028764
23:13:48|0.00028764
23:13:48|0.00028764
23:13:49|0.00028764
23:13:50|0.00028764
23:13:51|0.00028764
23:13:52|0.00028764
23:13:53|0.00028764
23:13:54|0.00028764
23:13:55|0.00028764
23:13:56|0.00028764
23:13:57|0.00028764
23:13:58|0.00028764
23:13:59|0.00028764
23:14:00|0.00028764
23:14:01|0.00028764
23:14:03|0.0002874
23:14:05|0.0002874
23:14:06|0.00028724
23:14:08|0.0002872
23:14:08|0.00028732
23:14:10|0.00028732
23:14:11|0.00028732
23:14:12|0.00028732
23:14:13|0.00028727
23:14:14|0.0002872
23:14:16|0.0002872
23:14:17|0.0002872
23:14:18|0.0002872
23:14:20|0.0002872
23:14:20|0.0002872
23:14:21|0.00028718
23:14:22|0.00028708
23:14:23|0.00028708
23:14:24|0.00028708
23:14:25|0.00028708
23:14:26|0.00028708
23:14:28|0.00028708
23:14:28|0.00028708
23:14:30|0.00028732
23:14:31|0.00028732
23:14:32|0.0002872
23:14:33|0.00028708
23:14:33|0.00028708
23:14:35|0.00028708
23:14:36|0.00028686
23:14:37|0.00028686
23:14:38|0.00028686
23:14:38|0.00028686
23:14:40|0.00028686
23:14:41|0.00028754
23:14:42|0.00028744
23:14:43|0.00028744
23:14:44|0.00028744
23:14:45|0.00028744
23:14:45|0.00028744
23:14:48|0.00028744
23:14:48|0.00028744
23:14:50|0.00028744
23:14:50|0.0002868
23:14:52|0.00028699
23:14:52|0.00028699
23:14:53|0.00028699
23:14:54|0.00028699
23:14:56|0.00028699
23:14:57|0.00028699
23:14:58|0.00028689
23:14:59|0.00028689
23:15:00|0.00028689
23:15:01|0.00028689
23:15:02|0.000287
23:15:03|0.000287
23:15:05|0.000287
23:15:06|0.000287
23:15:08|0.00028673
23:15:10|0.00028673
23:15:10|0.00028673
23:15:12|0.00028673
23:15:13|0.00028673
23:15:14|0.00028673
23:15:15|0.00028673
23:15:16|0.00028673
23:15:16|0.00028654
23:15:18|0.0002865
23:15:19|0.0002865
23:15:20|0.0002865
23:15:21|0.00028688
23:15:22|0.00028688
23:15:23|0.00028688
23:15:24|0.00028709
23:15:25|0.00028714
23:15:26|0.00028714
23:15:27|0.00028714
23:15:28|0.00028731
23:15:29|0.00028731
23:15:30|0.00028731
23:15:32|0.00028708
23:15:33|0.00028708
23:15:33|0.00028718
23:15:34|0.00028718
23:15:36|0.00028718
23:15:37|0.00028718
23:15:38|0.00028704
23:15:40|0.00028705
23:15:41|0.00028705
23:15:41|0.00028705
23:15:43|0.00028722
23:15:43|0.00028722
23:15:44|0.00028716
23:15:45|0.00028703
23:15:46|0.00028743
23:15:47|0.00028745
23:15:49|0.00028745
23:15:49|0.00028739
23:15:51|0.00028739
23:15:51|0.00028739
23:15:52|0.00028739
23:15:53|0.00028711
23:15:55|0.00028711
23:15:55|0.00028711
23:15:56|0.00028711
23:15:58|0.00028711
23:15:59|0.00028695
23:16:00|0.00028695
23:16:01|0.00028695
23:16:02|0.00028695
23:16:03|0.00028684
23:16:04|0.000287
23:16:05|0.000287
23:16:06|0.00028716
23:16:08|0.00028716
23:16:09|0.00028743
23:16:10|0.00028743
23:16:12|0.00028743
23:16:12|0.00028741
23:16:13|0.00028741
23:16:14|0.00028737
23:16:15|0.00028737
23:16:16|0.00028726
23:16:17|0.00028754
23:16:18|0.00028755
23:16:19|0.00028745
23:16:20|0.00028749
23:16:21|0.00028749
23:16:22|0.00028743
23:16:23|0.00028743
23:16:24|0.00028743
23:16:25|0.00028743
23:16:26|0.00028743
23:16:27|0.00028743
23:16:28|0.00028743
23:16:30|0.00028743
23:16:31|0.0002872
23:16:32|0.00028698
23:16:33|0.00028718
23:16:33|0.00028718
23:16:35|0.00028718
23:16:36|0.00028718
23:16:37|0.00028718
23:16:38|0.00028718
23:16:39|0.00028718
23:16:40|0.00028718
23:16:41|0.00028706
23:16:42|0.00028699
23:16:44|0.00028704
23:16:44|0.00028704
23:16:45|0.00028704
23:16:47|0.00028704
23:16:48|0.00028704
23:16:48|0.00028704
23:16:49|0.00028704
23:16:51|0.00028705
23:16:52|0.00028722
23:16:53|0.00028722
23:16:54|0.00028738
23:16:55|0.00028738
23:16:56|0.00028738
23:16:57|0.00028738
23:16:58|0.00028738
23:16:59|0.00028738
23:17:00|0.00028738
23:17:01|0.00028712
23:17:02|0.00028712
23:17:03|0.00028712
23:17:04|0.00028712
23:17:05|0.00028712
23:17:06|0.00028712
23:17:07|0.00028712
23:17:09|0.00028706
23:17:09|0.00028706
23:17:10|0.00028706
23:17:11|0.00028701
23:17:12|0.00028699
23:17:14|0.00028703
23:17:14|0.00028711
23:17:15|0.00028711
23:17:16|0.00028711
23:17:18|0.00028711
23:17:20|0.00028711
23:17:21|0.00028658
23:17:22|0.00028658
23:17:23|0.00028652
23:17:25|0.00028683
23:17:25|0.00028683
23:17:26|0.00028683
23:17:27|0.00028683
23:17:28|0.00028683
23:17:29|0.00028683
23:17:30|0.00028712
23:17:31|0.00028709
23:17:32|0.00028709
23:17:33|0.00028709
23:17:34|0.00028709
23:17:35|0.00028709
23:17:36|0.00028709
23:17:37|0.00028709
23:17:39|0.00028725
23:17:40|0.00028725
23:17:40|0.00028725
23:17:43|0.00028725
23:17:44|0.00028725
23:17:45|0.00028725
23:17:46|0.00028725
23:17:47|0.00028725
23:17:48|0.00028745
23:17:49|0.00028745
23:17:50|0.0002877
23:17:51|0.0002877
23:17:52|0.0002877
23:17:53|0.0002877
23:17:54|0.00028771
23:17:56|0.00028787
23:17:56|0.00028774
23:17:58|0.00028774
23:17:59|0.00028783
23:18:00|0.00028783
23:18:00|0.00028796
23:18:01|0.00028795
23:18:02|0.00028758
23:18:04|0.00028758
23:18:04|0.00028758
23:18:05|0.00028758
23:18:07|0.00028758
23:18:08|0.00028751
23:18:09|0.00028751
23:18:10|0.00028731
23:18:11|0.00028731
23:18:12|0.00028731
23:18:14|0.00028756
23:18:15|0.00028756
23:18:15|0.0002876
23:18:17|0.0002876
23:18:18|0.0002876
23:18:19|0.0002876
23:18:19|0.0002876
23:18:21|0.0002876
23:18:22|0.0002876
23:18:24|0.00028723
23:18:24|0.00028723
23:18:25|0.00028739
23:18:26|0.00028739
23:18:28|0.00028757
23:18:29|0.00028757
23:18:29|0.00028757
23:18:30|0.00028752
23:18:31|0.00028752
23:18:33|0.00028752
23:18:34|0.00028752
23:18:35|0.00028752
23:18:35|0.00028745
23:18:37|0.00028745
23:18:38|0.00028733
23:18:39|0.00028733
23:18:39|0.00028733
23:18:40|0.00028722
23:18:42|0.00028722
23:18:42|0.00028722
23:18:44|0.00028722
23:18:46|0.00028712
23:18:46|0.00028712
23:18:47|0.00028717
23:18:48|0.00028711
23:18:49|0.00028711
23:18:50|0.0002871
23:18:51|0.0002871
23:18:53|0.00028697
23:18:54|0.00028697
23:18:56|0.0002868
23:18:56|0.00028672
23:18:57|0.00028672
23:18:58|0.00028672
23:19:00|0.00028666
23:19:00|0.00028666
23:19:01|0.00028666
23:19:02|0.00028666
23:19:03|0.00028658
23:19:04|0.00028658
23:19:06|0.00028664
23:19:07|0.00028657
23:19:08|0.00028657
23:19:10|0.00028646
23:19:11|0.00028646
23:19:12|0.0002864
23:19:14|0.0002864
23:19:15|0.00028637
23:19:15|0.00028637
23:19:18|0.00028601
23:19:19|0.00028601
23:19:19|0.00028601
23:19:20|0.00028618
23:19:22|0.00028618
23:19:22|0.00028618
23:19:23|0.00028618
23:19:24|0.00028618
23:19:25|0.00028618
23:19:27|0.00028618
23:19:28|0.00028618
23:19:29|0.00028583
23:19:30|0.00028583
23:19:31|0.00028584
23:19:32|0.00028584
23:19:33|0.00028584
23:19:34|0.00028584
23:19:35|0.00028584
23:19:37|0.00028584
23:19:37|0.00028584
23:19:38|0.00028579
23:19:40|0.00028557
23:19:40|0.00028557
23:19:41|0.00028557
23:19:43|0.00028557
23:19:45|0.00028557
23:19:46|0.00028573
23:19:47|0.00028573
23:19:48|0.00028557
23:19:50|0.00028557
23:19:50|0.00028557
23:19:51|0.00028557
23:19:52|0.00028568
23:19:53|0.00028568
23:19:55|0.00028568
23:19:56|0.00028549
23:19:58|0.00028537
23:19:58|0.00028532
23:19:59|0.00028532
23:20:01|0.00028532
23:20:02|0.00028545
23:20:03|0.00028545
23:20:04|0.00028548
23:20:05|0.00028548
23:20:06|0.00028529
23:20:08|0.00028519
23:20:09|0.00028519
23:20:10|0.00028516
23:20:12|0.00028516
23:20:14|0.0002849
23:20:15|0.0002849
23:20:15|0.00028515
23:20:16|0.00028515
23:20:18|0.00028515
23:20:20|0.00028515
23:20:20|0.00028515
23:20:22|0.00028515
23:20:23|0.00028515
23:20:24|0.00028517
23:20:25|0.00028517
23:20:26|0.00028517
23:20:27|0.00028497
23:20:28|0.00028491
23:20:29|0.00028491
23:20:30|0.00028491
23:20:31|0.00028491
23:20:32|0.00028499
23:20:33|0.00028508
23:20:34|0.00028508
23:20:35|0.00028508
23:20:36|0.00028508
23:20:37|0.0002849
23:20:38|0.0002849
23:20:39|0.00028498
23:20:40|0.00028498
23:20:41|0.00028498
23:20:42|0.00028507
23:20:43|0.00028488
23:20:44|0.00028488
23:20:45|0.00028488
23:20:46|0.00028493
23:20:47|0.00028493
23:20:48|0.00028493
23:20:49|0.00028493
23:20:50|0.00028485
23:20:51|0.00028471
23:20:52|0.00028461
23:20:53|0.0002849
23:20:55|0.0002849
23:20:55|0.0002849
23:20:57|0.0002849
23:20:58|0.0002849
23:20:58|0.00028454
23:20:59|0.00028465
23:21:01|0.00028465
23:21:02|0.00028461
23:21:02|0.00028461
23:21:04|0.00028461
23:21:04|0.00028446
23:21:05|0.00028446
23:21:07|0.00028444
23:21:08|0.00028423
23:21:09|0.00028423
23:21:10|0.00028401
23:21:11|0.00028392
23:21:12|0.00028415
23:21:13|0.00028415
23:21:15|0.00028433
23:21:15|0.00028433
23:21:16|0.00028409
23:21:17|0.00028409
23:21:19|0.00028409
23:21:21|0.00028409
23:21:22|0.00028391
23:21:23|0.00028391
23:21:24|0.00028391
23:21:25|0.00028388
23:21:26|0.00028388
23:21:27|0.00028379
23:21:28|0.00028383
23:21:29|0.00028383
23:21:31|0.00028409
23:21:31|0.00028344
23:21:33|0.0002826
23:21:33|0.00028259
23:21:35|0.00028261
23:21:36|0.00028264
23:21:37|0.00028246
23:21:38|0.00028246
23:21:40|0.00028246
23:21:41|0.00028246
23:21:42|0.00028287
23:21:43|0.00028287
23:21:45|0.00028279
23:21:45|0.00028279
23:21:47|0.00028279
23:21:48|0.00028279
23:21:49|0.00028279
23:21:50|0.0002829
23:21:51|0.0002829
23:21:52|0.0002829
23:21:53|0.00028268
23:21:55|0.00028268
23:21:57|0.00028268
23:21:57|0.00028268
23:21:58|0.0002831
23:21:59|0.00028282
23:22:00|0.00028263
23:22:01|0.00028263
23:22:02|0.00028263
23:22:04|0.00028263
23:22:05|0.00028263
23:22:06|0.00028284
23:22:07|0.00028264
23:22:07|0.00028264
23:22:09|0.00028264
23:22:10|0.00028264
23:22:12|0.00028281
23:22:12|0.00028281
23:22:14|0.00028281
23:22:15|0.00028233
23:22:16|0.00028235
23:22:17|0.00028197
23:22:18|0.00028188
23:22:19|0.00028207
23:22:20|0.00028219
23:22:21|0.00028219
23:22:22|0.00028198
23:22:23|0.00028198
23:22:24|0.00028204
23:22:25|0.00028219
23:22:26|0.00028219
23:22:27|0.00028263
23:22:28|0.00028263
23:22:29|0.00028214
23:22:30|0.00028187
23:22:31|0.00028156
23:22:32|0.00028139
23:22:33|0.00028138
23:22:34|0.0002818
23:22:35|0.0002818
23:22:36|0.00028178
23:22:37|0.00028138
23:22:38|0.00028138
23:22:39|0.00028138
23:22:40|0.00028138
23:22:41|0.00028138
23:22:42|0.00028138
23:22:43|0.00028138
23:22:45|0.00028151
23:22:45|0.00028163
23:22:46|0.00028179
23:22:48|0.00028122
23:22:48|0.0002811
23:22:49|0.0002805
23:22:50|0.0002805
23:22:51|0.0002805
23:22:52|0.00028019
23:22:53|0.00028
23:22:55|0.00028
23:22:55|0.00028
23:22:57|0.00028022
23:22:58|0.00027961
23:23:00|0.00027978
23:23:01|0.00028033
23:23:02|0.00028033
23:23:02|0.00028033
23:23:04|0.00028063
23:23:05|0.0002806
23:23:06|0.0002806
23:23:06|0.00028058
23:23:08|0.00028014
23:23:09|0.00028014
23:23:10|0.00027977
23:23:11|0.00027977
23:23:12|0.00027977
23:23:13|0.00027997
23:23:14|0.00028005
23:23:14|0.00028014
23:23:16|0.00028027
23:23:17|0.00028027
23:23:18|0.00028043
23:23:19|0.0002806
23:23:19|0.0002806
23:23:21|0.00028058
23:23:23|0.00028002
23:23:23|0.0002797
23:23:24|0.0002796
23:23:26|0.00027982
23:23:26|0.00027982
23:23:28|0.0002795
23:23:30|0.00028005
23:23:30|0.0002795
23:23:32|0.0002795
23:23:32|0.0002795
23:23:33|0.0002795
23:23:35|0.00027971
23:23:35|0.0002795
23:23:37|0.00027954
23:23:37|0.00027977
23:23:38|0.00027977
23:23:39|0.00028005
23:23:41|0.00027991
23:23:41|0.00027991
23:23:43|0.00027998
23:23:44|0.00027998
23:23:45|0.00027977
23:23:46|0.00027977
23:23:48|0.00027977
23:23:48|0.00027977
23:23:50|0.00027977
23:23:51|0.00027977
23:23:51|0.00027977
23:23:52|0.00027958
23:23:53|0.00027941
23:23:55|0.00027941
23:23:56|0.00027941
23:23:57|0.00027941
23:23:58|0.00027988
23:23:59|0.00027988
23:24:00|0.00027959
23:24:01|0.00027959
23:24:02|0.0002799
23:24:03|0.0002799
23:24:04|0.00027973
23:24:06|0.00028005
23:24:07|0.00028005
23:24:08|0.00028005
23:24:10|0.00028019
23:24:10|0.00028019
23:24:11|0.0002805
23:24:13|0.00028041
23:24:14|0.00028041
23:24:16|0.00028034
23:24:17|0.00028052
23:24:18|0.00028052
23:24:19|0.0002808
23:24:20|0.00028086
23:24:21|0.00028021
23:24:22|0.00028018
23:24:23|0.00028021
23:24:25|0.00028
23:24:25|0.00028
23:24:27|0.00028
23:24:28|0.00028
23:24:28|0.00028
23:24:29|0.00028
23:24:30|0.00028
23:24:31|0.0002803
23:24:32|0.0002803
23:24:33|0.0002803
23:24:34|0.00027986
23:24:36|0.00027972
23:24:37|0.00027932
23:24:38|0.0002797
23:24:39|0.00027965
23:24:40|0.00027965
23:24:41|0.00027965
23:24:42|0.00027965
23:24:43|0.00027972
23:24:44|0.00027972
23:24:45|0.00027991
23:24:46|0.00027991
23:24:47|0.00028016
23:24:48|0.00028016
23:24:49|0.00027992
23:24:50|0.00027992
23:24:51|0.00027992
23:24:52|0.00027992
23:24:54|0.00027959
23:24:54|0.00027959
23:24:56|0.00027959
23:24:56|0.00027946
23:24:58|0.00027934
23:24:58|0.00027939
23:24:59|0.0002794
23:25:01|0.0002796
23:25:03|0.0002796
23:25:03|0.0002794
23:25:04|0.0002794
23:25:05|0.00027944
23:25:06|0.00027957
23:25:07|0.00027986
23:25:08|0.00027988
23:25:09|0.00027983
23:25:10|0.0002798
23:25:11|0.0002798
23:25:12|0.0002798
23:25:13|0.0002798
23:25:15|0.0002798
23:25:17|0.00027978
23:25:18|0.00027957
23:25:20|0.00027972
23:25:20|0.0002797
23:25:21|0.00027977
23:25:22|0.00027977
23:25:24|0.00027977
23:25:25|0.00027977
23:25:26|0.00027977
23:25:27|0.00027977
23:25:28|0.00027963
23:25:29|0.00027963
23:25:30|0.00027963
23:25:31|0.00027963
23:25:32|0.00027963
23:25:33|0.00027963
23:25:34|0.00027963
23:25:36|0.00027946
23:25:37|0.00027946
23:25:38|0.00027946
23:25:39|0.00027962
23:25:40|0.00027962
23:25:41|0.00027937
23:25:42|0.00027937
23:25:42|0.00027946
23:25:44|0.00027946
23:25:45|0.00027946
23:25:47|0.00027946
23:25:47|0.00027968
23:25:48|0.00027968
23:25:49|0.00027968
23:25:50|0.00027968
23:25:52|0.00027962
23:25:53|0.00027976
23:25:55|0.00027976
23:25:55|0.00027976
23:25:56|0.00027976
23:25:57|0.00027976
23:25:59|0.00027976
23:26:00|0.00027976
23:26:00|0.00027982
23:26:01|0.00027982
23:26:02|0.00027968
23:26:03|0.00027968
23:26:05|0.00027968
23:26:06|0.00027978
23:26:07|0.00027978
23:26:08|0.00027978
23:26:10|0.00027995
23:26:12|0.00027995
23:26:13|0.00027976
23:26:14|0.00028
23:26:16|0.00027943
23:26:16|0.00027943
23:26:18|0.00027979
23:26:19|0.00027979
23:26:21|0.00027979
23:26:21|0.00027988
23:26:23|0.00027988
23:26:24|0.00027988
23:26:25|0.00027988
23:26:26|0.00027988
23:26:27|0.00027988
23:26:28|0.00027988
23:26:29|0.00027988
23:26:30|0.00027988
23:26:31|0.00027919
23:26:32|0.00027913
23:26:33|0.00027909
23:26:34|0.00027909
23:26:35|0.00027928
23:26:36|0.0002794
23:26:37|0.000279
23:26:38|0.000279
23:26:39|0.000279
23:26:40|0.000279
23:26:41|0.00027898
23:26:42|0.00027898
23:26:43|0.00027894
23:26:44|0.00027894
23:26:45|0.00027905
23:26:46|0.00027905
23:26:47|0.00027929
23:26:48|0.00027929
23:26:49|0.00027929
23:26:50|0.00027939
23:26:52|0.00027939
23:26:52|0.00027939
23:26:54|0.00027939
23:26:55|0.00027895
23:26:56|0.00027877
23:26:57|0.00027877
23:26:57|0.00027877
23:26:58|0.00027877
23:27:00|0.00027877
23:27:01|0.00027877
23:27:02|0.00027877
23:27:02|0.00027907
23:27:03|0.00027894
23:27:06|0.00027879
23:27:06|0.00027872
23:27:07|0.00027864
23:27:08|0.00027864
23:27:09|0.00027834
23:27:11|0.00027819
23:27:12|0.00027819
23:27:13|0.00027819
23:27:14|0.00027823
23:27:15|0.0002778
23:27:17|0.00027775
23:27:18|0.00027755
23:27:19|0.00027755
23:27:20|0.00027803
23:27:22|0.00027814
23:27:22|0.00027814
23:27:23|0.00027814
23:27:24|0.00027776
23:27:26|0.00027776
23:27:27|0.00027776
23:27:27|0.00027776
23:27:28|0.00027776
23:27:29|0.00027817
23:27:32|0.00027817
23:27:32|0.00027785
23:27:33|0.00027776
23:27:35|0.0002779
23:27:36|0.00027771
23:27:37|0.00027771
23:27:38|0.00027771
23:27:39|0.00027771
23:27:40|0.00027771
23:27:41|0.00027771
23:27:42|0.00027771
23:27:43|0.00027798
23:27:43|0.00027819
23:27:45|0.00027819
23:27:47|0.00027771
23:27:48|0.00027768
23:27:49|0.00027768
23:27:50|0.00027768
23:27:51|0.00027808
23:27:52|0.00027804
23:27:53|0.00027813
23:27:53|0.00027813
23:27:56|0.00027828
23:27:56|0.00027828
23:27:58|0.0002783
23:27:59|0.0002783
23:28:00|0.0002783
23:28:01|0.00027815
23:28:02|0.00027815
23:28:03|0.00027815
23:28:04|0.00027815
23:28:05|0.00027847
23:28:07|0.00027847
23:28:07|0.00027823
23:28:09|0.00027823
23:28:09|0.00027806
23:28:10|0.00027806
23:28:12|0.00027806
23:28:13|0.00027806
23:28:13|0.00027806
23:28:14|0.00027806
23:28:16|0.00027806
23:28:17|0.00027806
23:28:18|0.00027806
23:28:19|0.000278
23:28:20|0.000278
23:28:21|0.000278
23:28:22|0.000278
23:28:23|0.00027775
23:28:25|0.00027775
23:28:26|0.00027745
23:28:26|0.00027745
23:28:28|0.00027745
23:28:29|0.00027731
23:28:30|0.00027731
23:28:31|0.00027757
23:28:32|0.00027757
23:28:33|0.00027761
23:28:33|0.00027768
23:28:35|0.0002775
23:28:36|0.0002775
23:28:36|0.0002775
23:28:38|0.00027806
23:28:39|0.00027799
23:28:39|0.00027795
23:28:41|0.00027775
23:28:41|0.00027815
23:28:44|0.00027815
23:28:44|0.00027851
23:28:45|0.00027857
23:28:46|0.00027845
23:28:47|0.00027864
23:28:48|0.00027844
23:28:49|0.0002783
23:28:50|0.00027837
23:28:51|0.00027868
23:28:52|0.00027866
23:28:53|0.00027846
23:28:54|0.00027864
23:28:55|0.00027891
23:28:56|0.00027891
23:28:57|0.00027879
23:28:58|0.00027931
23:28:59|0.00027932
23:29:00|0.00027932
23:29:01|0.00027923
23:29:03|0.00027923
23:29:05|0.00027938
23:29:05|0.00027938
23:29:06|0.00027924
23:29:08|0.00027935
23:29:09|0.00027916
23:29:10|0.00027916
23:29:11|0.00027878
23:29:12|0.00027878
23:29:13|0.00027907
23:29:14|0.00027903
23:29:15|0.00027903
23:29:16|0.00027919
23:29:17|0.00027919
23:29:18|0.00027915
23:29:19|0.00027915
23:29:21|0.00027915
23:29:22|0.00027915
23:29:22|0.00027915
23:29:23|0.00027915
23:29:25|0.00027911
23:29:26|0.00027911
23:29:27|0.00027911
23:29:28|0.00027911
23:29:29|0.00027911
23:29:30|0.00027911
23:29:31|0.00027911
23:29:32|0.00027911
23:29:33|0.00027908
23:29:34|0.00027908
23:29:35|0.00027938
23:29:36|0.00027938
23:29:37|0.00027938
23:29:39|0.00027927
23:29:40|0.00027941
23:29:42|0.00027885
23:29:43|0.00027902
23:29:44|0.00027902
23:29:45|0.00027902
23:29:47|0.00027876
23:29:47|0.00027867
23:29:49|0.00027853
23:29:49|0.00027857
23:29:50|0.00027857
23:29:51|0.00027857
23:29:52|0.00027857
23:29:54|0.00027857
23:29:55|0.00027831
23:29:56|0.00027827
23:29:57|0.00027815
23:29:58|0.00027816
23:29:59|0.00027816
23:30:00|0.00027809
23:30:01|0.00027809
23:30:02|0.00027809
23:30:03|0.00027809
23:30:04|0.00027827
23:30:05|0.00027827
23:30:06|0.00027806
23:30:07|0.00027835
23:30:08|0.00027862
23:30:09|0.00027829
23:30:10|0.00027829
23:30:12|0.00027861
23:30:13|0.00027861
23:30:14|0.00027861
23:30:15|0.00027869
23:30:16|0.00027869
23:30:17|0.00027869
23:30:18|0.00027869
23:30:20|0.00027828
23:30:20|0.00027855
23:30:23|0.00027855
23:30:24|0.00027855
23:30:25|0.00027855
23:30:25|0.00027834
23:30:26|0.00027818
23:30:27|0.00027818
23:30:29|0.00027811
23:30:30|0.00027811
23:30:32|0.00027816
23:30:32|0.00027798
23:30:33|0.00027773
23:30:35|0.0002778
23:30:35|0.0002778
23:30:37|0.00027761
23:30:38|0.00027765
23:30:39|0.00027765
23:30:40|0.00027765
23:30:41|0.0002779
23:30:42|0.00027786
23:30:43|0.00027786
23:30:44|0.00027793
23:30:45|0.00027793
23:30:46|0.00027793
23:30:47|0.00027795
23:30:48|0.00027795
23:30:49|0.00027781
23:30:50|0.00027781
23:30:51|0.00027781
23:30:52|0.00027827
23:30:53|0.00027822
23:30:54|0.00027822
23:30:55|0.00027822
23:30:57|0.0002783
23:30:58|0.0002783
23:30:59|0.0002779
23:31:00|0.00027755
23:31:01|0.00027773
23:31:02|0.00027773
23:31:03|0.00027757
23:31:04|0.00027757
23:31:05|0.00027751
23:31:06|0.00027766
23:31:07|0.00027751
23:31:08|0.00027778
23:31:09|0.00027778
23:31:10|0.00027772
23:31:11|0.00027759
23:31:12|0.00027741
23:31:13|0.00027798
23:31:14|0.00027775
23:31:15|0.00027737
23:31:16|0.00027751
23:31:17|0.00027734
23:31:18|0.00027734
23:31:19|0.0002773
23:31:21|0.0002773
23:31:23|0.0002773
23:31:23|0.0002773
23:31:24|0.00027753
23:31:25|0.00027731
23:31:26|0.00027731
23:31:27|0.00027731
23:31:29|0.00027733
23:31:30|0.00027733
23:31:31|0.00027745
23:31:33|0.00027775
23:31:33|0.00027775
23:31:35|0.00027815
23:31:36|0.00027815
23:31:36|0.00027818
23:31:38|0.0002784
23:31:40|0.00027858
23:31:41|0.0002789
23:31:41|0.00027897
23:31:42|0.00027897
23:31:43|0.00027893
23:31:44|0.00027893
23:31:45|0.00027938
23:31:46|0.00027941
23:31:48|0.00027949
23:31:48|0.00027954
23:31:49|0.00027971
23:31:50|0.00027965
23:31:51|0.00027969
23:31:53|0.00027986
23:31:54|0.00027986
23:31:55|0.00027964
23:31:56|0.00027964
23:31:57|0.00027964
23:31:58|0.00027943
23:31:59|0.00027943
23:32:00|0.00027952
23:32:01|0.00027952
23:32:02|0.00027952
23:32:04|0.00027952
23:32:05|0.00027946
23:32:06|0.00027946
23:32:07|0.00027946
23:32:08|0.00027946
23:32:09|0.00027946
23:32:10|0.00027946
23:32:10|0.00027946
23:32:12|0.00027946
23:32:13|0.00027959
23:32:14|0.00027994
23:32:15|0.00027989
23:32:16|0.00027989
23:32:17|0.00027946
23:32:18|0.00027948
23:32:19|0.00027957
23:32:19|0.00027957
23:32:22|0.00027971
23:32:22|0.00027971
23:32:24|0.00027983
23:32:25|0.00027983
23:32:26|0.00027983
23:32:28|0.00027984
23:32:28|0.00027984
23:32:30|0.00028006
23:32:31|0.00028006
23:32:32|0.00028006
23:32:33|0.00028006
23:32:34|0.00028006
23:32:35|0.00028006
23:32:36|0.00028006
23:32:37|0.00028006
23:32:38|0.00028017
23:32:39|0.00028027
23:32:40|0.00028027
23:32:41|0.00028027
23:32:42|0.00028027
23:32:43|0.00028054
23:32:44|0.00028054
23:32:45|0.00028057
23:32:46|0.00028059
23:32:47|0.00028059
23:32:48|0.00028063
23:32:49|0.00028063
23:32:50|0.00028063
23:32:51|0.00028063
23:32:52|0.00028087
23:32:54|0.00028099
23:32:54|0.00028099
23:32:56|0.00028099
23:32:57|0.00028099
23:32:57|0.00028078
23:32:59|0.00028078
23:32:59|0.00028064
23:33:00|0.00028067
23:33:02|0.00028067
23:33:03|0.00028026
23:33:04|0.00028026
23:33:04|0.00028026
23:33:05|0.00028048
23:33:06|0.00028048
23:33:08|0.00028048
23:33:09|0.00028075
23:33:09|0.00028072
23:33:10|0.00028091
23:33:11|0.00028077
23:33:12|0.00028077
23:33:14|0.00028077
23:33:14|0.00028077
23:33:15|0.00028093
23:33:16|0.00028117
23:33:18|0.00028117
23:33:18|0.00028117
23:33:19|0.00028128
23:33:20|0.00028099
23:33:22|0.00028099
23:33:23|0.00028099
23:33:24|0.00028099
23:33:26|0.00028084
23:33:27|0.00028086
23:33:27|0.00028086
23:33:29|0.00028086
23:33:30|0.00028097
23:33:31|0.00028097
23:33:32|0.00028061
23:33:33|0.00028061
23:33:33|0.00028061
23:33:36|0.00028061
23:33:36|0.00028061
23:33:38|0.00028061
23:33:39|0.00028061
23:33:40|0.00028061
23:33:41|0.00028061
23:33:42|0.00028061
23:33:43|0.00028061
23:33:44|0.00028061
23:33:45|0.00028011
23:33:46|0.00028011
23:33:47|0.00028011
23:33:48|0.00028011
23:33:49|0.00027997
23:33:50|0.00027976
23:33:51|0.0002799
23:33:51|0.00027991
23:33:53|0.00027991
23:33:55|0.00027991
23:33:55|0.00027991
23:33:57|0.00027991
23:33:58|0.00027991
23:33:59|0.00027991
23:34:00|0.00027991
23:34:01|0.00027974
23:34:02|0.0002797
23:34:04|0.00027956
23:34:05|0.00027975
23:34:05|0.00027975
23:34:07|0.00027935
23:34:08|0.00027935
23:34:09|0.0002793
23:34:10|0.00027917
23:34:11|0.00027917
23:34:12|0.0002791
23:34:13|0.0002791
23:34:14|0.00027897
23:34:15|0.00027897
23:34:16|0.00027897
23:34:18|0.0002789
23:34:18|0.00027879
23:34:20|0.00027864
23:34:20|0.00027864
23:34:22|0.00027878
23:34:24|0.0002789
23:34:24|0.0002789
23:34:26|0.00027873
23:34:28|0.00027873
23:34:28|0.00027873
23:34:29|0.00027873
23:34:31|0.00027843
23:34:32|0.00027843
23:34:33|0.00027843
23:34:34|0.00027843
23:34:35|0.00027843
23:34:36|0.00027843
23:34:37|0.00027835
23:34:38|0.00027835
23:34:39|0.00027789
23:34:40|0.00027789
23:34:41|0.00027815
23:34:42|0.00027825
23:34:44|0.00027825
23:34:45|0.00027825
23:34:46|0.00027825
23:34:48|0.00027844
23:34:49|0.00027844
23:34:51|0.00027823
23:34:51|0.00027816
23:34:52|0.00027816
23:34:54|0.00027816
23:34:55|0.00027802
23:34:55|0.00027802
23:34:57|0.00027819
23:34:58|0.00027819
23:34:59|0.00027836
23:35:00|0.00027836
23:35:02|0.00027836
23:35:02|0.00027836
23:35:04|0.00027836
23:35:05|0.00027836
23:35:06|0.00027836
23:35:07|0.00027836
23:35:08|0.00027836
23:35:09|0.00027836
23:35:10|0.00027856
23:35:12|0.00027856
23:35:13|0.00027871
23:35:15|0.00027871
23:35:17|0.00027871
23:35:17|0.00027884
23:35:18|0.00027869
23:35:19|0.00027869
23:35:20|0.00027869
23:35:21|0.00027869
23:35:22|0.00027869
23:35:23|0.00027915
23:35:24|0.00027925
23:35:25|0.00027925
23:35:26|0.00027925
23:35:27|0.00027925
23:35:28|0.00027925
23:35:29|0.00027925
23:35:30|0.00027925
23:35:31|0.00027925
23:35:32|0.00027925
23:35:33|0.00027925
23:35:34|0.00027938
23:35:35|0.00027946
23:35:36|0.00027962
23:35:37|0.00027962
23:35:38|0.0002795
23:35:39|0.0002793
23:35:40|0.0002793
23:35:41|0.0002793
23:35:42|0.00027961
23:35:43|0.00027924
23:35:44|0.00027925
23:35:45|0.00027923
23:35:46|0.00027925
23:35:47|0.00027927
23:35:48|0.00027927
23:35:49|0.0002793
23:35:50|0.0002793
23:35:51|0.00027969
23:35:52|0.00027969
23:35:53|0.00027948
23:35:54|0.00027948
23:35:55|0.00027948
23:35:56|0.00027941
23:35:57|0.00027945
23:35:58|0.0002795
23:35:59|0.00027948
23:36:00|0.00027949
23:36:02|0.00027955
23:36:04|0.00027968
23:36:05|0.00027977
23:36:06|0.00027944
23:36:07|0.00027944
23:36:08|0.00027944
23:36:09|0.00027944
23:36:10|0.00027944
23:36:11|0.00027979
23:36:12|0.00027979
23:36:13|0.00027995
23:36:14|0.00027995
23:36:15|0.00027995
23:36:16|0.00027995
23:36:17|0.00027968
23:36:18|0.00027968
23:36:19|0.00027968
23:36:21|0.00027968
23:36:21|0.00027968
23:36:22|0.00027968
23:36:24|0.00027968
23:36:25|0.00027968
23:36:26|0.00027968
23:36:27|0.00027968
23:36:28|0.00027948
23:36:29|0.00027932
23:36:30|0.00027957
23:36:31|0.00027957
23:36:32|0.00027953
23:36:33|0.00027953
23:36:35|0.0002793
23:36:36|0.0002793
23:36:37|0.0002793
23:36:38|0.0002793
23:36:38|0.00027926
23:36:40|0.00027954
23:36:41|0.00027961
23:36:42|0.00027961
23:36:42|0.00027961
23:36:44|0.00027961
23:36:44|0.00027919
23:36:45|0.00027895
23:36:47|0.00027883
23:36:48|0.00027883
23:36:48|0.00027883
23:36:49|0.00027883
23:36:50|0.00027876
23:36:51|0.00027901
23:36:52|0.00027904
23:36:53|0.00027904
23:36:54|0.0002791
23:36:56|0.0002791
23:36:56|0.00027928
23:36:59|0.00027928
23:36:59|0.00027928
23:37:00|0.00027928
23:37:01|0.00027928
23:37:02|0.00027921
23:37:04|0.00027932
23:37:04|0.00027932
23:37:06|0.00027932
23:37:08|0.00027911
23:37:08|0.00027911
23:37:10|0.00027911
23:37:12|0.00027911
23:37:13|0.00027911
23:37:14|0.00027911
23:37:16|0.00027882
23:37:17|0.00027882
23:37:18|0.00027882
23:37:18|0.00027882
23:37:20|0.00027882
23:37:21|0.00027882
23:37:21|0.00027869
23:37:23|0.00027868
23:37:24|0.00027868
23:37:25|0.00027868
23:37:27|0.0002783
23:37:27|0.00027828
23:37:28|0.0002784
23:37:29|0.00027845
23:37:30|0.00027845
23:37:31|0.00027845
23:37:32|0.00027845
23:37:33|0.00027845
23:37:34|0.00027845
23:37:36|0.00027845
23:37:37|0.00027845
23:37:39|0.00027845
23:37:40|0.00027845
23:37:41|0.00027831
23:37:42|0.00027831
23:37:44|0.00027835
23:37:44|0.00027847
23:37:46|0.00027847
23:37:46|0.00027819
23:37:48|0.00027819
23:37:49|0.00027819
23:37:50|0.00027848
23:37:52|0.00027865
23:37:53|0.00027865
23:37:54|0.00027865
23:37:55|0.00027865
23:37:55|0.00027828
23:37:57|0.00027813
23:37:58|0.00027829
23:37:58|0.0002782
23:38:00|0.0002782
23:38:01|0.0002782
23:38:02|0.0002782
23:38:03|0.00027796
23:38:05|0.00027796
23:38:05|0.00027796
23:38:06|0.00027778
23:38:07|0.00027789
23:38:08|0.00027768
23:38:10|0.00027781
23:38:11|0.00027787
23:38:12|0.00027787
23:38:12|0.00027807
23:38:14|0.00027806
23:38:14|0.000278
23:38:15|0.000278
23:38:17|0.00027806
23:38:18|0.00027806
23:38:19|0.00027791
23:38:20|0.00027791
23:38:21|0.00027806
23:38:22|0.00027806
23:38:23|0.00027806
23:38:24|0.00027806
23:38:25|0.00027806
23:38:26|0.00027806
23:38:26|0.00027799
23:38:29|0.00027799
23:38:29|0.00027799
23:38:30|0.00027799
23:38:31|0.00027807
23:38:32|0.00027807
23:38:33|0.00027806
23:38:34|0.00027806
23:38:36|0.00027803
23:38:37|0.00027805
23:38:38|0.00027805
23:38:38|0.00027805
23:38:40|0.00027805
23:38:40|0.00027805
23:38:41|0.00027798
23:38:42|0.00027798
23:38:43|0.00027798
23:38:45|0.00027807
23:38:46|0.00027807
23:38:47|0.00027807
23:38:48|0.00027807
23:38:49|0.000278
23:38:50|0.000278
23:38:51|0.000278
23:38:52|0.000278
23:38:53|0.00027799
23:38:54|0.00027799
23:38:55|0.00027808
23:38:56|0.00027808
23:38:57|0.00027808
23:38:58|0.00027804
23:38:59|0.00027804
23:39:00|0.00027805
23:39:02|0.0002778
23:39:02|0.0002778
23:39:04|0.00027814
23:39:04|0.00027814
23:39:05|0.00027786
23:39:06|0.00027786
23:39:07|0.00027774
23:39:08|0.00027788
23:39:09|0.00027776
23:39:11|0.0002775
23:39:11|0.00027763
23:39:12|0.00027763
23:39:13|0.00027763
23:39:14|0.00027778
23:39:15|0.00027819
23:39:17|0.00027819
23:39:18|0.00027819
23:39:19|0.00027819
23:39:20|0.00027819
23:39:21|0.00027819
23:39:22|0.00027844
23:39:23|0.00027829
23:39:24|0.00027829
23:39:25|0.00027829
23:39:26|0.00027829
23:39:27|0.00027829
23:39:28|0.00027829
23:39:29|0.00027831
23:39:30|0.00027816
23:39:31|0.00027816
23:39:33|0.00027844
23:39:33|0.00027844
23:39:36|0.00027844
23:39:36|0.00027844
23:39:37|0.00027844
23:39:39|0.00027844
23:39:41|0.00027844
23:39:41|0.00027844
23:39:42|0.00027815
23:39:43|0.00027815
23:39:44|0.00027824
23:39:45|0.00027824
23:39:46|0.00027824
23:39:47|0.00027824
23:39:48|0.00027824
23:39:49|0.00027824
23:39:50|0.00027804
23:39:51|0.00027796
23:39:52|0.00027796
23:39:53|0.00027778
23:39:54|0.00027736
23:39:55|0.00027736
23:39:56|0.00027736
23:39:57|0.00027736
23:39:58|0.00027736
23:40:00|0.00027736
23:40:01|0.00027758
23:40:02|0.00027758
23:40:04|0.0002776
23:40:04|0.0002776
23:40:05|0.0002776
23:40:07|0.0002773
23:40:07|0.00027726
23:40:09|0.00027719
23:40:09|0.00027719
23:40:11|0.00027719
23:40:12|0.00027719
23:40:13|0.00027724
23:40:14|0.00027724
23:40:15|0.00027724
23:40:16|0.00027728
23:40:17|0.00027733
23:40:18|0.00027733
23:40:19|0.00027733
23:40:20|0.00027733
23:40:21|0.00027737
23:40:22|0.00027701
23:40:23|0.00027681
23:40:25|0.0002768
23:40:26|0.0002768
23:40:27|0.0002768
23:40:28|0.00027616
23:40:29|0.00027616
23:40:30|0.00027674
23:40:31|0.00027674
23:40:31|0.00027674
23:40:34|0.0002766
23:40:35|0.0002766
23:40:35|0.0002766
23:40:36|0.00027616
23:40:38|0.000276
23:40:39|0.00027598
23:40:40|0.00027544
23:40:42|0.00027453
23:40:43|0.00027398
23:40:43|0.00027463
23:40:45|0.00027374
23:40:45|0.00027394
23:40:46|0.00027365
23:40:47|0.00027353
23:40:48|0.00027368
23:40:49|0.00027394
23:40:50|0.00027392
23:40:51|0.00027392
23:40:53|0.00027392
23:40:54|0.00027417
23:40:55|0.00027412
23:40:57|0.00027375
23:40:59|0.00027442
23:40:59|0.00027436
23:41:00|0.00027486
23:41:01|0.00027506
23:41:02|0.00027485
23:41:04|0.00027485
23:41:05|0.00027485
23:41:07|0.00027509
23:41:07|0.00027487
23:41:09|0.00027487
23:41:10|0.00027502
23:41:11|0.00027502
23:41:13|0.00027543
23:41:14|0.00027543
23:41:14|0.00027517
23:41:15|0.0002755
23:41:16|0.00027498
23:41:17|0.00027512
23:41:18|0.00027485
23:41:19|0.0002747
23:41:20|0.0002747
23:41:22|0.00027465
23:41:23|0.00027477
23:41:24|0.00027477
23:41:25|0.00027477
23:41:26|0.00027477
23:41:27|0.0002747
23:41:29|0.00027463
23:41:30|0.00027463
23:41:31|0.000275
23:41:32|0.00027478
23:41:32|0.00027478
23:41:33|0.00027478
23:41:35|0.00027443
23:41:35|0.00027474
23:41:37|0.00027443
23:41:38|0.000274
23:41:38|0.00027395
23:41:39|0.00027365
23:41:40|0.00027354
23:41:41|0.00027388
23:41:42|0.00027327
23:41:44|0.00027315
23:41:45|0.00027315
23:41:46|0.0002728
23:41:47|0.00027249
23:41:47|0.00027242
23:41:49|0.00027242
23:41:50|0.00027242
23:41:51|0.0002732
23:41:51|0.0002732
23:41:52|0.00027273
23:41:54|0.00027273
23:41:54|0.00027306
23:41:57|0.00027334
23:41:57|0.00027363
23:41:58|0.00027363
23:41:59|0.00027322
23:42:00|0.0002737
23:42:01|0.0002737
23:42:03|0.00027373
23:42:05|0.000274
23:42:06|0.00027402
23:42:07|0.00027404
23:42:08|0.00027349
23:42:10|0.00027362
23:42:10|0.00027333
23:42:12|0.00027333
23:42:13|0.00027349
23:42:13|0.00027349
23:42:15|0.00027349
23:42:15|0.00027313
23:42:16|0.00027295
23:42:17|0.00027286
23:42:18|0.00027275
23:42:19|0.00027275
23:42:20|0.00027263
23:42:21|0.00027264
23:42:22|0.00027264
23:42:24|0.00027264
23:42:24|0.00027264
23:42:26|0.00027264
23:42:27|0.00027264
23:42:27|0.0002727
23:42:28|0.00027233
23:42:30|0.00027219
23:42:32|0.00027209
23:42:32|0.00027209
23:42:34|0.00027128
23:42:34|0.00027131
23:42:35|0.00027116
23:42:38|0.00027106
23:42:38|0.00027088
23:42:39|0.00027084
23:42:40|0.00027118
23:42:41|0.00027137
23:42:42|0.00027084
23:42:43|0.00027084
23:42:44|0.00027084
23:42:45|0.00027084
23:42:46|0.00027084
23:42:47|0.00027088
23:42:48|0.00027071
23:42:49|0.000271
23:42:51|0.00027108
23:42:52|0.00027118
23:42:53|0.00027131
23:42:54|0.0002714
23:42:55|0.0002714
23:42:56|0.0002714
23:42:57|0.0002714
23:42:58|0.00027165
23:42:59|0.00027167
23:43:00|0.00027167
23:43:01|0.00027167
23:43:02|0.00027175
23:43:04|0.00027197
23:43:04|0.00027197
23:43:06|0.00027167
23:43:08|0.0002715
23:43:09|0.00027168
23:43:09|0.0002714
23:43:11|0.0002714
23:43:12|0.0002714
23:43:12|0.00027149
23:43:14|0.00027149
23:43:15|0.00027149
23:43:16|0.00027149
23:43:16|0.00027149
23:43:18|0.00027149
23:43:19|0.00027149
23:43:20|0.00027157
23:43:21|0.00027176
23:43:22|0.00027176
23:43:23|0.00027176
23:43:23|0.00027176
23:43:24|0.00027176
23:43:26|0.00027176
23:43:26|0.00027126
23:43:28|0.00027152
23:43:29|0.00027152
23:43:30|0.00027144
23:43:31|0.0002715
23:43:33|0.0002715
23:43:33|0.0002715
23:43:35|0.00027067
23:43:36|0.00027103
23:43:37|0.00027087
23:43:38|0.00027067
23:43:39|0.00027067
23:43:40|0.00027051
23:43:42|0.00027035
23:43:43|0.00027062
23:43:44|0.00027078
23:43:45|0.00027093
23:43:47|0.00027093
23:43:47|0.00027093
23:43:48|0.00027093
23:43:49|0.00027057
23:43:50|0.00027061
23:43:51|0.00027117
23:43:52|0.00027117
23:43:53|0.00027117
23:43:54|0.00027117
23:43:55|0.00027062
23:43:56|0.00027062
23:43:57|0.00027089
23:43:58|0.00027114
23:43:59|0.00027114
23:44:00|0.00027067
23:44:01|0.00027067
23:44:02|0.00027089
23:44:03|0.00027089
23:44:05|0.00027118
23:44:07|0.00027085
23:44:07|0.0002709
23:44:08|0.00027059
23:44:09|0.00027116
23:44:11|0.00027101
23:44:11|0.00027101
23:44:12|0.00027145
23:44:13|0.00027114
23:44:14|0.00027153
23:44:16|0.00027122
23:44:18|0.00027122
23:44:19|0.00027113
23:44:20|0.00027113
23:44:21|0.00027108
23:44:22|0.00027108
23:44:23|0.00027073
23:44:23|0.00027073
23:44:25|0.00027004
23:44:26|0.00026978
23:44:26|0.00026965
23:44:27|0.00026956
23:44:28|0.00026982
23:44:29|0.0002696
23:44:31|0.00026958
23:44:31|0.00026958
23:44:33|0.00026995
23:44:34|0.00026979
23:44:34|0.00026912
23:44:35|0.00026912
23:44:37|0.00026912
23:44:38|0.00026974
23:44:38|0.0002693
23:44:39|0.00026928
23:44:41|0.00026928
23:44:41|0.00026907
23:44:43|0.00026885
23:44:44|0.00026885
23:44:45|0.00026885
23:44:46|0.00026922
23:44:46|0.00026887
23:44:48|0.00026832
23:44:49|0.00026865
23:44:50|0.00026892
23:44:51|0.00026892
23:44:52|0.00026892
23:44:53|0.00026884
23:44:54|0.00026894
23:44:56|0.00026894
23:44:57|0.00026953
23:44:58|0.00026953
23:44:59|0.00026995
23:45:00|0.00026985
23:45:00|0.00027063
23:45:01|0.00027098
23:45:02|0.00027071
23:45:05|0.00027155
23:45:05|0.00027111
23:45:07|0.00027123
23:45:08|0.00027123
23:45:09|0.00027123
23:45:10|0.00027207
23:45:11|0.0002717
23:45:11|0.0002717
23:45:13|0.00027182
23:45:14|0.00027219
23:45:15|0.00027261
23:45:17|0.00027348
23:45:17|0.0002736
23:45:18|0.00027378
23:45:19|0.00027296
23:45:20|0.00027289
23:45:22|0.00027344
23:45:24|0.00027328
23:45:24|0.00027328
23:45:26|0.00027328
23:45:26|0.00027343
23:45:28|0.00027282
23:45:28|0.00027282
23:45:29|0.00027282
23:45:30|0.00027324
23:45:32|0.00027381
23:45:32|0.00027402
23:45:33|0.00027309
23:45:35|0.00027228
23:45:35|0.0002728
23:45:37|0.00027234
23:45:39|0.00027297
23:45:40|0.000273
23:45:42|0.00027297
23:45:42|0.00027292
23:45:43|0.00027308
23:45:44|0.00027297
23:45:45|0.00027301
23:45:46|0.00027289
23:45:47|0.00027237
23:45:48|0.00027252
23:45:49|0.00027263
23:45:50|0.00027263
23:45:51|0.00027245
23:45:52|0.00027235
23:45:53|0.00027237
23:45:55|0.00027237
23:45:56|0.00027237
23:45:57|0.00027232
23:45:58|0.00027212
23:45:58|0.00027234
23:46:00|0.00027234
23:46:01|0.00027234
23:46:01|0.00027234
23:46:03|0.00027234
23:46:04|0.00027234
23:46:05|0.00027226
23:46:07|0.00027273
23:46:07|0.00027273
23:46:08|0.00027304
23:46:10|0.00027326
23:46:11|0.00027327
23:46:12|0.00027327
23:46:13|0.00027312
23:46:14|0.00027312
23:46:15|0.00027291
23:46:16|0.00027332
23:46:17|0.00027332
23:46:18|0.00027301
23:46:19|0.00027328
23:46:20|0.00027292
23:46:22|0.00027367
23:46:23|0.0002733
23:46:23|0.0002733
23:46:24|0.0002733
23:46:25|0.0002733
23:46:27|0.0002735
23:46:28|0.0002735
23:46:29|0.00027343
23:46:30|0.00027342
23:46:31|0.00027316
23:46:32|0.00027316
23:46:33|0.00027312
23:46:34|0.00027342
23:46:36|0.00027333
23:46:37|0.00027333
23:46:38|0.00027311
23:46:40|0.00027311
23:46:40|0.00027311
23:46:42|0.00027275
23:46:43|0.00027275
23:46:44|0.00027285
23:46:45|0.00027285
23:46:46|0.00027285
23:46:47|0.00027282
23:46:48|0.00027286
23:46:49|0.00027286
23:46:50|0.0002731
23:46:51|0.00027274
23:46:52|0.0002731
23:46:53|0.00027296
23:46:54|0.00027296
23:46:55|0.00027303
23:46:56|0.00027303
23:46:57|0.00027271
23:46:58|0.00027257
23:46:59|0.00027257
23:47:00|0.00027257
23:47:01|0.00027258
23:47:02|0.00027258
23:47:04|0.00027263
23:47:05|0.00027294
23:47:06|0.00027294
23:47:07|0.00027312
23:47:08|0.00027312
23:47:10|0.00027255
23:47:10|0.00027255
23:47:12|0.00027255
23:47:14|0.00027242
23:47:14|0.00027225
23:47:15|0.00027225
23:47:16|0.00027225
23:47:17|0.00027203
23:47:18|0.00027186
23:47:19|0.00027149
23:47:20|0.0002713
23:47:21|0.00027128
23:47:22|0.00027111
23:47:23|0.00027096
23:47:24|0.000271
23:47:25|0.000271
23:47:26|0.00027103
23:47:27|0.00027089
23:47:28|0.00027051
23:47:29|0.00027051
23:47:30|0.00027102
23:47:31|0.00027112
23:47:32|0.00027112
23:47:33|0.00027112
23:47:34|0.00027112
23:47:35|0.00027048
23:47:37|0.00027048
23:47:38|0.00027048
23:47:38|0.00027048
23:47:40|0.00027048
23:47:42|0.00027039
23:47:43|0.00027039
23:47:44|0.00027039
23:47:45|0.00027019
23:47:45|0.00027019
23:47:47|0.00027047
23:47:49|0.00027047
23:47:50|0.00027047
23:47:51|0.00027047
23:47:52|0.00026994
23:47:53|0.00026994
23:47:54|0.00026994
23:47:55|0.00026994
23:47:56|0.00026994
23:47:57|0.00027033
23:47:58|0.00027048
23:47:59|0.00027048
23:48:00|0.00027047
23:48:02|0.00026995
23:48:02|0.0002702
23:48:03|0.00026903
23:48:05|0.0002695
23:48:05|0.00026919
23:48:07|0.00026943
23:48:09|0.00026895
23:48:10|0.00026895
23:48:12|0.00026867
23:48:12|0.00026867
23:48:13|0.00026903
23:48:14|0.00026903
23:48:15|0.00026878
23:48:16|0.0002686
23:48:17|0.00026892
23:48:19|0.00026892
23:48:19|0.00026868
23:48:21|0.00026854
23:48:22|0.00026856
23:48:23|0.00026856
23:48:24|0.00026856
23:48:25|0.00026856
23:48:26|0.00026814
23:48:27|0.00026808
23:48:28|0.00026808
23:48:29|0.00026816
23:48:30|0.00026802
23:48:32|0.00026819
23:48:34|0.00026794
23:48:34|0.00026794
23:48:35|0.00026784
23:48:37|0.00026765
23:48:38|0.00026775
23:48:40|0.00026775
23:48:41|0.00026775
23:48:42|0.00026775
23:48:43|0.00026854
23:48:44|0.00026847
23:48:45|0.00026863
23:48:47|0.00026796
23:48:48|0.00026793
23:48:49|0.00026793
23:48:50|0.00026793
23:48:52|0.00026835
23:48:53|0.00026835
23:48:53|0.00026835
23:48:54|0.00026845
23:48:56|0.00026845
23:48:56|0.00026845
23:48:58|0.00026845
23:48:58|0.00026845
23:49:00|0.00026845
23:49:01|0.00026845
23:49:02|0.000268
23:49:04|0.00026793
23:49:05|0.0002678
23:49:05|0.00026761
23:49:07|0.00026759
23:49:08|0.00026759
23:49:10|0.00026704
23:49:10|0.00026702
23:49:11|0.00026696
23:49:13|0.00026698
23:49:15|0.00026655
23:49:15|0.00026655
23:49:17|0.00026675
23:49:18|0.00026675
23:49:19|0.00026682
23:49:20|0.0002668
23:49:21|0.00026741
23:49:22|0.00026741
23:49:23|0.00026671
23:49:24|0.00026671
23:49:25|0.00026653
23:49:26|0.00026646
23:49:27|0.00026641
23:49:28|0.00026641
23:49:29|0.00026641
23:49:30|0.00026642
23:49:31|0.0002666
23:49:32|0.0002666
23:49:33|0.00026719
23:49:34|0.0002672
23:49:35|0.0002672
23:49:36|0.00026688
23:49:37|0.00026688
23:49:38|0.00026688
23:49:40|0.00026672
23:49:40|0.00026672
23:49:42|0.00026659
23:49:43|0.00026581
23:49:44|0.00026625
23:49:46|0.0002663
23:49:46|0.0002664
23:49:47|0.0002664
23:49:48|0.00026641
23:49:49|0.00026641
23:49:50|0.00026635
23:49:51|0.00026587
23:49:52|0.00026587
23:49:53|0.00026622
23:49:54|0.00026622
23:49:55|0.00026622
23:49:57|0.00026617
23:49:57|0.00026617
23:49:59|0.00026584
23:49:59|0.00026606
23:50:00|0.00026606
23:50:02|0.00026606
23:50:03|0.00026606
23:50:04|0.00026606
23:50:05|0.00026606
23:50:06|0.00026644
23:50:06|0.00026644
23:50:08|0.00026657
23:50:10|0.00026659
23:50:11|0.00026659
23:50:12|0.00026687
23:50:13|0.00026703
23:50:14|0.00026703
23:50:15|0.000267
23:50:16|0.00026724
23:50:18|0.00026731
23:50:19|0.00026731
23:50:19|0.00026731
23:50:21|0.00026748
23:50:22|0.00026762
23:50:22|0.00026759
23:50:24|0.00026747
23:50:25|0.00026747
23:50:26|0.00026747
23:50:26|0.00026793
23:50:27|0.00026827
23:50:28|0.00026835
23:50:29|0.00026836
23:50:30|0.00026853
23:50:31|0.00026898
23:50:33|0.00026895
23:50:33|0.00026934
23:50:34|0.00026969
23:50:36|0.00026936
23:50:36|0.00026922
23:50:37|0.00026901
23:50:38|0.00026901
23:50:39|0.00026886
23:50:41|0.00026886
23:50:41|0.00026967
23:50:42|0.00026967
23:50:44|0.00026981
23:50:44|0.0002698
23:50:46|0.00026988
23:50:47|0.00027039
23:50:48|0.00027039
23:50:49|0.00027064
23:50:51|0.0002709
23:50:52|0.0002709
23:50:52|0.00027133
23:50:53|0.00027163
23:50:55|0.00027165
23:50:56|0.00027105
23:50:56|0.00027105
23:50:58|0.00027103
23:50:59|0.00027133
23:50:59|0.00027133
23:51:01|0.00027133
23:51:02|0.00027097
23:51:03|0.00027141
23:51:04|0.00027074
23:51:06|0.00027044
23:51:06|0.00027039
23:51:08|0.00027027
23:51:09|0.00026994
23:51:10|0.00026994
23:51:12|0.00026994
23:51:12|0.00027021
23:51:13|0.00027038
23:51:14|0.00027038
23:51:15|0.00027017
23:51:16|0.00027017
23:51:18|0.00026982
23:51:19|0.00026973
23:51:20|0.00026973
23:51:21|0.00026973
23:51:22|0.00027007
23:51:23|0.00027009
23:51:24|0.00027009
23:51:25|0.00027009
23:51:26|0.0002704
23:51:27|0.00027047
23:51:28|0.0002708
23:51:29|0.00027117
23:51:30|0.00027117
23:51:31|0.00027117
23:51:32|0.00027043
23:51:33|0.00027043
23:51:34|0.00027043
23:51:35|0.00027078
23:51:36|0.00027078
23:51:37|0.00027118
23:51:38|0.00027118
23:51:39|0.00027125
23:51:41|0.00027085
23:51:41|0.00027085
23:51:43|0.00027062
23:51:44|0.00027063
23:51:45|0.00027063
23:51:46|0.00027063
23:51:47|0.00027035
23:51:48|0.00027035
23:51:49|0.00027035
23:51:50|0.00027035
23:51:51|0.00027005
23:51:52|0.00027005
23:51:53|0.00027033
23:51:55|0.00027046
23:51:56|0.00027046
23:51:57|0.00027046
23:51:58|0.00027039
23:52:00|0.00027039
23:52:00|0.00027039
23:52:01|0.00026997
23:52:02|0.00027029
23:52:03|0.00026975
23:52:04|0.00026975
23:52:05|0.00026975
23:52:06|0.00026975
23:52:07|0.00026975
23:52:08|0.00027013
23:52:09|0.00027037
23:52:10|0.00027037
23:52:12|0.00027054
23:52:14|0.0002706
23:52:14|0.0002706
23:52:15|0.00027076
23:52:16|0.00027073
23:52:17|0.00027073
23:52:18|0.00027073
23:52:20|0.00027073
23:52:21|0.00027073
23:52:22|0.00027108
23:52:23|0.00027113
23:52:24|0.00027113
23:52:25|0.00027113
23:52:26|0.00027113
23:52:27|0.00027113
23:52:29|0.00027066
23:52:29|0.00027066
23:52:31|0.00027026
23:52:32|0.0002704
23:52:33|0.0002704
23:52:33|0.0002704
23:52:34|0.0002704
23:52:35|0.0002704
23:52:37|0.00027055
23:52:38|0.00027013
23:52:39|0.00027012
23:52:40|0.00027012
23:52:42|0.00026971
23:52:43|0.00026971
23:52:43|0.00026971
23:52:45|0.00026971
23:52:45|0.00026971
23:52:47|0.00026971
23:52:48|0.00027019
23:52:49|0.00027019
23:52:50|0.00027019
23:52:51|0.00027019
23:52:52|0.00027019
23:52:53|0.00027019
23:52:53|0.00027033
23:52:56|0.00027033
23:52:56|0.00027033
23:52:57|0.00027065
23:52:59|0.00027051
23:52:59|0.00027039
23:53:00|0.00027054
23:53:01|0.00027087
23:53:02|0.00027049
23:53:04|0.0002709
23:53:05|0.00027054
23:53:06|0.00027054
23:53:07|0.00027054
23:53:08|0.00027054
23:53:09|0.00027054
23:53:10|0.00027054
23:53:11|0.00027115
23:53:12|0.00027124
23:53:14|0.00027124
23:53:14|0.00027153
23:53:16|0.00027153
23:53:17|0.00027188
23:53:18|0.00027146
23:53:20|0.00027178
23:53:21|0.00027214
23:53:21|0.00027159
23:53:24|0.00027205
23:53:25|0.00027205
23:53:25|0.00027205
23:53:27|0.00027219
23:53:28|0.00027241
23:53:29|0.00027241
23:53:29|0.0002724
23:53:30|0.0002724
23:53:32|0.0002724
23:53:33|0.00027268
23:53:33|0.0002728
23:53:35|0.0002728
23:53:36|0.0002729
23:53:37|0.00027297
23:53:38|0.00027257
23:53:38|0.00027257
23:53:40|0.00027255
23:53:40|0.00027255
23:53:43|0.00027259
23:53:43|0.00027259
23:53:44|0.00027259
23:53:45|0.00027245
23:53:46|0.00027245
23:53:47|0.00027245
23:53:49|0.00027245
23:53:50|0.00027245
23:53:51|0.00027245
23:53:52|0.00027269
23:53:53|0.00027269
23:53:54|0.00027269
23:53:55|0.00027269
23:53:57|0.00027212
23:53:58|0.00027237
23:53:59|0.00027237
23:53:59|0.00027237
23:54:01|0.00027237
23:54:01|0.00027237
23:54:03|0.00027237
23:54:03|0.00027237
23:54:05|0.00027252
23:54:07|0.00027252
23:54:08|0.00027252
23:54:09|0.00027252
23:54:09|0.00027252
23:54:11|0.0002728
23:54:11|0.0002727
23:54:13|0.0002727
23:54:14|0.00027293
23:54:16|0.00027293
23:54:16|0.00027293
23:54:18|0.00027317
23:54:19|0.00027317
23:54:20|0.00027317
23:54:21|0.0002732
23:54:21|0.0002732
23:54:23|0.00027283
23:54:23|0.0002727
23:54:24|0.0002727
23:54:26|0.00027268
23:54:26|0.00027268
23:54:28|0.00027268
23:54:28|0.00027268
23:54:30|0.00027244
23:54:30|0.00027284
23:54:32|0.00027266
23:54:32|0.00027311
23:54:34|0.00027311
23:54:34|0.00027252
23:54:36|0.00027252
23:54:37|0.00027264
23:54:37|0.00027264
23:54:39|0.00027264
23:54:40|0.00027264
23:54:40|0.00027264
23:54:43|0.00027263
23:54:43|0.00027263
23:54:45|0.00027276
23:54:47|0.00027276
23:54:48|0.00027276
23:54:49|0.00027277
23:54:50|0.00027286
23:54:51|0.00027286
23:54:52|0.00027286
23:54:53|0.00027262
23:54:54|0.00027262
23:54:55|0.00027262
23:54:56|0.00027262
23:54:57|0.00027262
23:54:58|0.00027262
23:54:59|0.00027262
23:55:00|0.00027262
23:55:01|0.00027238
23:55:02|0.00027234
23:55:03|0.00027234
23:55:04|0.00027234
23:55:05|0.00027234
23:55:06|0.00027211
23:55:07|0.00027236
23:55:08|0.00027236
23:55:10|0.00027243
23:55:10|0.00027249
23:55:12|0.00027249
23:55:13|0.0002723
23:55:15|0.00027224
23:55:15|0.00027209
23:55:16|0.00027196
23:55:18|0.00027196
23:55:18|0.00027196
23:55:20|0.00027196
23:55:21|0.00027196
23:55:22|0.00027196
23:55:22|0.00027188
23:55:24|0.00027175
23:55:25|0.00027162
23:55:26|0.00027162
23:55:26|0.00027162
23:55:28|0.00027162
23:55:29|0.00027162
23:55:29|0.00027162
23:55:30|0.00027128
23:55:32|0.00027063
23:55:32|0.00027097
23:55:33|0.00027096
23:55:34|0.00027063
23:55:35|0.00027062
23:55:37|0.00027062
23:55:37|0.00027046
23:55:38|0.00027046
23:55:40|0.00027042
23:55:40|0.00027026
23:55:42|0.00027021
23:55:44|0.00027008
23:55:45|0.00027
23:55:45|0.00026958
23:55:47|0.00026977
23:55:47|0.00027003
23:55:48|0.00027003
23:55:49|0.0002701
23:55:50|0.00027013
23:55:52|0.00026957
23:55:53|0.00026959
23:55:53|0.00026959
23:55:55|0.00026965
23:55:56|0.00026965
23:55:57|0.0002694
23:55:58|0.0002694
23:55:59|0.0002694
23:56:01|0.00026949
23:56:01|0.00026949
23:56:02|0.00027002
23:56:04|0.00027002
23:56:05|0.00026997
23:56:06|0.00026997
23:56:06|0.00026997
23:56:07|0.00026929
23:56:08|0.00026929
23:56:10|0.00026957
23:56:10|0.00026982
23:56:12|0.0002699
23:56:12|0.00026995
23:56:14|0.00027024
23:56:15|0.00027024
23:56:17|0.0002706
23:56:17|0.00027053
23:56:18|0.00027053
23:56:19|0.00027053
23:56:20|0.00027053
23:56:22|0.00027
23:56:22|0.00027
23:56:24|0.00027
23:56:26|0.00027055
23:56:26|0.00027055
23:56:28|0.0002705
23:56:29|0.0002705
23:56:29|0.0002705
23:56:30|0.0002705
23:56:32|0.00027003
23:56:32|0.00027003
23:56:33|0.00027001
23:56:35|0.00027018
23:56:36|0.00027018
23:56:37|0.00027018
23:56:38|0.00027046
23:56:39|0.00027043
23:56:40|0.00027043
23:56:41|0.00027043
23:56:42|0.00027043
23:56:43|0.00027033
23:56:44|0.00027
23:56:45|0.00027012
23:56:47|0.00026984
23:56:47|0.00026984
23:56:49|0.00026985
23:56:50|0.00026985
23:56:50|0.00027019
23:56:52|0.00027015
23:56:53|0.00027015
23:56:54|0.0002695
23:56:55|0.0002695
23:56:56|0.00026951
23:56:57|0.00026951
23:56:58|0.00026929
23:57:00|0.00026942
23:57:02|0.00026942
23:57:02|0.00026942
23:57:03|0.00026919
23:57:04|0.00026912
23:57:05|0.00026904
23:57:06|0.00026899
23:57:07|0.00026876
23:57:09|0.00026864
23:57:11|0.00026842
23:57:11|0.0002683
23:57:12|0.00026828
23:57:13|0.00026828
23:57:14|0.00026828
23:57:15|0.00026863
23:57:17|0.00026836
23:57:19|0.00026821
23:57:19|0.00026821
23:57:21|0.00026822
23:57:23|0.00026848
23:57:24|0.00026798
23:57:24|0.00026799
23:57:25|0.00026799
23:57:26|0.00026771
23:57:28|0.00026771
23:57:28|0.00026742
23:57:29|0.00026763
23:57:31|0.00026775
23:57:32|0.00026746
23:57:33|0.00026691
23:57:34|0.00026708
23:57:35|0.0002663
23:57:36|0.00026623
23:57:37|0.00026597
23:57:38|0.00026629
23:57:40|0.00026629
23:57:41|0.00026629
23:57:42|0.00026614
23:57:43|0.00026614
23:57:44|0.00026598
23:57:45|0.0002658
23:57:46|0.00026497
23:57:48|0.00026497
23:57:49|0.00026571
23:57:50|0.00026571
23:57:51|0.00026571
23:57:52|0.00026581
23:57:54|0.00026581
23:57:55|0.00026538
23:57:55|0.00026538
23:57:56|0.00026566
23:57:57|0.00026566
23:57:59|0.00026566
23:57:59|0.00026562
23:58:00|0.00026562
23:58:02|0.00026569
23:58:02|0.00026569
23:58:04|0.00026533
23:58:05|0.0002656
23:58:06|0.0002659
23:58:07|0.00026578
23:58:08|0.0002663
23:58:09|0.00026628
23:58:10|0.00026677
23:58:11|0.00026717
23:58:12|0.00026726
23:58:13|0.00026717
23:58:14|0.00026676
23:58:15|0.00026698
23:58:16|0.00026724
23:58:18|0.00026724
23:58:19|0.0002671
23:58:20|0.0002671
23:58:21|0.0002668
23:58:22|0.0002668
23:58:23|0.00026712
23:58:24|0.00026712
23:58:26|0.00026703
23:58:27|0.00026662
23:58:28|0.00026656
23:58:28|0.00026656
23:58:30|0.00026626
23:58:32|0.00026597
23:58:32|0.00026614
23:58:33|0.00026606
23:58:34|0.00026617
23:58:35|0.00026582
23:58:36|0.00026567
23:58:37|0.00026567
23:58:38|0.00026579
23:58:39|0.00026539
23:58:40|0.00026552
23:58:41|0.00026539
23:58:43|0.00026509
23:58:44|0.00026411
23:58:45|0.00026393
23:58:46|0.00026419
23:58:48|0.00026366
23:58:49|0.00026366
23:58:50|0.00026366
23:58:51|0.00026332
23:58:52|0.00026382
23:58:54|0.0002633
23:58:55|0.00026404
23:58:56|0.00026414
23:58:58|0.00026454
23:58:58|0.00026599
23:58:59|0.00026569
23:59:01|0.00026496
23:59:02|0.00026564
23:59:03|0.00026552
23:59:04|0.00026589
23:59:04|0.00026592
23:59:06|0.00026637
23:59:08|0.00026646
23:59:08|0.00026688
23:59:09|0.00026714
23:59:10|0.00026746
23:59:11|0.00026757
23:59:12|0.0002677
23:59:13|0.0002677
23:59:14|0.00026796
23:59:15|0.00026806
23:59:16|0.00026806
23:59:17|0.00026832
23:59:18|0.00026837
23:59:19|0.00026821
23:59:20|0.0002682
23:59:21|0.00026704
23:59:23|0.00026704
23:59:23|0.00026772
23:59:24|0.00026748
23:59:25|0.00026724
23:59:27|0.00026724
23:59:28|0.00026675
23:59:29|0.00026677
23:59:30|0.00026677
23:59:31|0.00026646
23:59:32|0.00026642
23:59:33|0.00026659
23:59:34|0.00026707
23:59:35|0.00026697
23:59:36|0.00026707
23:59:37|0.00026707
23:59:39|0.00026659
23:59:40|0.00026659
23:59:41|0.00026655
23:59:41|0.00026614
23:59:43|0.0002653
23:59:44|0.00026632
23:59:45|0.00026632
23:59:45|0.00026605
23:59:47|0.00026611
23:59:49|0.00026659
23:59:49|0.00026659
23:59:50|0.00026602
23:59:52|0.00026613
23:59:54|0.00026602
23:59:55|0.00026602
23:59:55|0.00026602
23:59:57|0.00026637
23:59:57|0.00026637
23:59:59|0.00026637
23:59:59|0.00026625