00:00:01|0.00039239
00:00:02|0.00039234
00:00:03|0.00039234
00:00:04|0.00039204
00:00:04|0.00039226
00:00:06|0.00039216
00:00:06|0.00039216
00:00:08|0.00039212
00:00:09|0.00039201
00:00:10|0.00039201
00:00:11|0.00039201
00:00:12|0.00039201
00:00:13|0.00039201
00:00:15|0.00039194
00:00:15|0.000392
00:00:17|0.000392
00:00:18|0.0003921
00:00:19|0.00039221
00:00:20|0.00039227
00:00:21|0.00039227
00:00:23|0.00039249
00:00:23|0.00039249
00:00:25|0.00039249
00:00:26|0.00039249
00:00:27|0.00039249
00:00:28|0.00039246
00:00:28|0.00039251
00:00:29|0.00039251
00:00:31|0.00039255
00:00:32|0.00039255
00:00:34|0.00039269
00:00:35|0.00039256
00:00:36|0.00039302
00:00:37|0.00039302
00:00:38|0.00039305
00:00:39|0.00039305
00:00:40|0.00039305
00:00:41|0.00039305
00:00:42|0.00039305
00:00:43|0.00039314
00:00:44|0.00039314
00:00:45|0.00039314
00:00:46|0.00039314
00:00:47|0.00039314
00:00:48|0.00039314
00:00:49|0.00039314
00:00:50|0.00039314
00:00:51|0.00039314
00:00:52|0.00039314
00:00:53|0.00039305
00:00:54|0.00039305
00:00:55|0.00039355
00:00:56|0.00039358
00:00:57|0.0003937
00:00:58|0.0003937
00:00:59|0.0003937
00:01:00|0.00039375
00:01:01|0.00039375
00:01:02|0.00039375
00:01:03|0.00039375
00:01:04|0.00039375
00:01:05|0.00039375
00:01:06|0.00039375
00:01:07|0.00039326
00:01:08|0.00039326
00:01:09|0.00039326
00:01:10|0.00039326
00:01:11|0.00039326
00:01:12|0.00039326
00:01:13|0.00039327
00:01:14|0.00039327
00:01:15|0.00039327
00:01:16|0.0003937
00:01:17|0.0003937
00:01:19|0.0003937
00:01:20|0.0003937
00:01:22|0.00039374
00:01:22|0.00039374
00:01:24|0.00039374
00:01:25|0.00039374
00:01:26|0.00039374
00:01:27|0.00039385
00:01:28|0.00039399
00:01:29|0.00039399
00:01:30|0.00039398
00:01:31|0.00039398
00:01:32|0.00039398
00:01:33|0.00039398
00:01:34|0.00039398
00:01:35|0.00039398
00:01:36|0.00039324
00:01:37|0.00039301
00:01:39|0.00039308
00:01:40|0.00039308
00:01:40|0.00039281
00:01:42|0.00039281
00:01:43|0.00039281
00:01:44|0.00039281
00:01:45|0.00039281
00:01:47|0.0003928
00:01:48|0.00039296
00:01:49|0.00039263
00:01:50|0.00039254
00:01:52|0.00039243
00:01:52|0.00039243
00:01:53|0.00039253
00:01:54|0.00039275
00:01:55|0.00039275
00:01:56|0.00039275
00:01:57|0.00039222
00:01:58|0.00039222
00:01:59|0.00039229
00:02:00|0.00039185
00:02:01|0.00039185
00:02:02|0.00039252
00:02:03|0.00039252
00:02:04|0.00039252
00:02:05|0.00039252
00:02:06|0.00039252
00:02:07|0.00039252
00:02:08|0.00039234
00:02:10|0.00039243
00:02:11|0.00039243
00:02:12|0.00039243
00:02:13|0.00039243
00:02:14|0.00039243
00:02:14|0.00039281
00:02:16|0.00039297
00:02:17|0.00039299
00:02:19|0.00039299
00:02:19|0.00039299
00:02:20|0.00039299
00:02:21|0.00039299
00:02:23|0.00039309
00:02:25|0.00039309
00:02:26|0.00039292
00:02:27|0.00039292
00:02:29|0.00039292
00:02:29|0.00039282
00:02:30|0.00039282
00:02:31|0.00039282
00:02:32|0.00039282
00:02:34|0.00039282
00:02:34|0.00039282
00:02:36|0.00039282
00:02:37|0.00039282
00:02:38|0.00039282
00:02:38|0.00039282
00:02:40|0.00039282
00:02:41|0.00039338
00:02:41|0.00039338
00:02:43|0.00039338
00:02:43|0.00039338
00:02:45|0.00039338
00:02:47|0.00039338
00:02:47|0.00039338
00:02:48|0.00039338
00:02:49|0.00039338
00:02:50|0.000393
00:02:51|0.000393
00:02:52|0.000393
00:02:53|0.000393
00:02:54|0.000393
00:02:55|0.000393
00:02:57|0.000393
00:02:58|0.000393
00:02:59|0.000393
00:03:00|0.000393
00:03:01|0.000393
00:03:01|0.00039292
00:03:03|0.00039283
00:03:04|0.00039283
00:03:05|0.00039283
00:03:06|0.00039283
00:03:08|0.00039283
00:03:08|0.00039283
00:03:09|0.00039283
00:03:10|0.00039332
00:03:12|0.00039332
00:03:14|0.00039323
00:03:15|0.00039323
00:03:17|0.00039323
00:03:17|0.00039323
00:03:18|0.00039323
00:03:20|0.00039297
00:03:22|0.00039295
00:03:22|0.00039295
00:03:24|0.00039306
00:03:26|0.00039306
00:03:26|0.00039306
00:03:27|0.00039311
00:03:28|0.00039311
00:03:29|0.00039311
00:03:31|0.00039321
00:03:32|0.00039321
00:03:33|0.00039321
00:03:34|0.00039305
00:03:35|0.00039311
00:03:36|0.00039327
00:03:37|0.00039327
00:03:38|0.00039327
00:03:39|0.00039327
00:03:41|0.00039327
00:03:41|0.00039327
00:03:43|0.00039327
00:03:44|0.00039327
00:03:45|0.00039327
00:03:45|0.00039327
00:03:46|0.00039327
00:03:48|0.00039327
00:03:48|0.00039327
00:03:49|0.00039327
00:03:51|0.00039327
00:03:51|0.00039327
00:03:52|0.00039327
00:03:53|0.00039327
00:03:55|0.00039327
00:03:56|0.00039327
00:03:56|0.00039327
00:03:57|0.00039327
00:03:58|0.00039335
00:04:00|0.00039328
00:04:01|0.00039328
00:04:01|0.00039328
00:04:03|0.00039328
00:04:04|0.00039328
00:04:04|0.00039328
00:04:05|0.00039328
00:04:07|0.00039328
00:04:08|0.00039328
00:04:09|0.00039328
00:04:10|0.00039328
00:04:11|0.00039328
00:04:13|0.00039328
00:04:14|0.00039328
00:04:15|0.00039328
00:04:15|0.00039328
00:04:17|0.00039301
00:04:18|0.00039301
00:04:19|0.00039301
00:04:21|0.00039301
00:04:22|0.00039301
00:04:23|0.00039301
00:04:24|0.00039301
00:04:25|0.00039301
00:04:26|0.00039332
00:04:27|0.00039332
00:04:28|0.00039332
00:04:29|0.00039311
00:04:31|0.00039311
00:04:32|0.00039311
00:04:33|0.00039311
00:04:34|0.00039311
00:04:35|0.00039311
00:04:36|0.00039311
00:04:37|0.00039311
00:04:38|0.00039311
00:04:39|0.00039311
00:04:40|0.00039311
00:04:41|0.00039311
00:04:43|0.00039311
00:04:43|0.00039319
00:04:45|0.00039319
00:04:45|0.00039349
00:04:47|0.00039349
00:04:48|0.00039295
00:04:49|0.00039278
00:04:50|0.00039278
00:04:51|0.00039278
00:04:52|0.00039278
00:04:53|0.00039278
00:04:54|0.00039278
00:04:55|0.00039278
00:04:56|0.00039278
00:04:57|0.00039278
00:04:58|0.00039278
00:04:59|0.00039278
00:05:00|0.00039278
00:05:01|0.00039278
00:05:03|0.00039331
00:05:03|0.00039331
00:05:04|0.00039331
00:05:05|0.00039331
00:05:06|0.00039331
00:05:07|0.00039331
00:05:08|0.00039331
00:05:09|0.00039331
00:05:10|0.00039331
00:05:11|0.00039331
00:05:12|0.00039322
00:05:14|0.00039322
00:05:16|0.00039322
00:05:16|0.00039322
00:05:17|0.00039322
00:05:19|0.00039322
00:05:19|0.00039322
00:05:21|0.00039327
00:05:22|0.00039327
00:05:23|0.00039327
00:05:24|0.00039327
00:05:25|0.00039327
00:05:26|0.00039337
00:05:28|0.00039345
00:05:28|0.00039345
00:05:29|0.00039345
00:05:31|0.00039345
00:05:32|0.00039345
00:05:33|0.00039317
00:05:34|0.00039351
00:05:35|0.00039351
00:05:36|0.00039367
00:05:37|0.00039367
00:05:38|0.00039367
00:05:38|0.00039367
00:05:41|0.00039342
00:05:41|0.00039342
00:05:42|0.00039342
00:05:43|0.00039342
00:05:44|0.00039342
00:05:45|0.00039342
00:05:46|0.00039342
00:05:47|0.00039342
00:05:48|0.00039308
00:05:49|0.00039308
00:05:51|0.00039296
00:05:52|0.00039291
00:05:53|0.00039291
00:05:54|0.00039291
00:05:56|0.00039291
00:05:56|0.00039291
00:05:57|0.00039291
00:05:58|0.00039309
00:05:59|0.00039291
00:06:00|0.00039291
00:06:01|0.00039291
00:06:02|0.00039337
00:06:03|0.00039342
00:06:04|0.00039342
00:06:05|0.00039342
00:06:06|0.00039357
00:06:07|0.00039357
00:06:08|0.00039369
00:06:09|0.00039369
00:06:10|0.00039369
00:06:11|0.00039369
00:06:12|0.00039334
00:06:13|0.00039334
00:06:15|0.00039334
00:06:16|0.00039334
00:06:18|0.00039323
00:06:18|0.00039323
00:06:19|0.00039323
00:06:20|0.00039323
00:06:21|0.00039323
00:06:23|0.00039323
00:06:24|0.00039323
00:06:26|0.00039323
00:06:26|0.00039323
00:06:27|0.00039323
00:06:28|0.00039323
00:06:30|0.00039323
00:06:30|0.00039323
00:06:32|0.00039327
00:06:33|0.00039327
00:06:34|0.00039327
00:06:34|0.0003935
00:06:36|0.0003935
00:06:37|0.00039359
00:06:38|0.00039359
00:06:39|0.00039359
00:06:40|0.00039359
00:06:41|0.00039359
00:06:41|0.00039361
00:06:43|0.00039361
00:06:44|0.00039361
00:06:46|0.0003938
00:06:46|0.00039367
00:06:47|0.00039367
00:06:48|0.00039367
00:06:49|0.00039367
00:06:50|0.00039367
00:06:51|0.00039367
00:06:52|0.00039367
00:06:53|0.00039367
00:06:54|0.00039367
00:06:55|0.00039367
00:06:56|0.00039367
00:06:57|0.00039367
00:06:58|0.00039367
00:06:59|0.00039367
00:07:00|0.00039367
00:07:01|0.00039367
00:07:02|0.00039367
00:07:04|0.00039367
00:07:05|0.00039367
00:07:06|0.00039367
00:07:08|0.00039384
00:07:08|0.00039384
00:07:09|0.00039384
00:07:10|0.00039384
00:07:11|0.0003938
00:07:12|0.0003938
00:07:13|0.0003938
00:07:15|0.0003938
00:07:16|0.0003938
00:07:17|0.0003938
00:07:18|0.0003938
00:07:19|0.0003938
00:07:21|0.0003938
00:07:21|0.0003938
00:07:23|0.0003938
00:07:24|0.0003938
00:07:24|0.0003938
00:07:27|0.0003938
00:07:27|0.00039353
00:07:28|0.00039333
00:07:29|0.00039367
00:07:31|0.00039367
00:07:32|0.00039363
00:07:33|0.00039363
00:07:35|0.00039363
00:07:35|0.00039363
00:07:36|0.00039363
00:07:37|0.0003935
00:07:38|0.00039337
00:07:39|0.00039337
00:07:40|0.00039337
00:07:41|0.00039337
00:07:42|0.00039337
00:07:43|0.00039337
00:07:44|0.00039374
00:07:45|0.00039389
00:07:47|0.00039389
00:07:48|0.00039389
00:07:50|0.00039392
00:07:50|0.00039392
00:07:51|0.00039392
00:07:52|0.00039392
00:07:53|0.00039392
00:07:54|0.00039392
00:07:55|0.00039392
00:07:56|0.00039378
00:07:57|0.00039378
00:07:58|0.00039378
00:07:59|0.00039378
00:08:00|0.00039378
00:08:01|0.00039378
00:08:02|0.00039378
00:08:03|0.00039378
00:08:04|0.00039378
00:08:05|0.00039378
00:08:06|0.00039378
00:08:07|0.00039378
00:08:08|0.00039378
00:08:09|0.00039411
00:08:10|0.00039411
00:08:11|0.00039411
00:08:12|0.00039411
00:08:13|0.00039419
00:08:14|0.00039446
00:08:15|0.00039455
00:08:16|0.00039442
00:08:17|0.00039442
00:08:18|0.00039479
00:08:20|0.00039479
00:08:20|0.00039479
00:08:22|0.00039511
00:08:22|0.0003948
00:08:24|0.0003948
00:08:25|0.0003944
00:08:25|0.0003944
00:08:27|0.0003944
00:08:28|0.00039449
00:08:30|0.00039434
00:08:30|0.00039434
00:08:31|0.00039434
00:08:32|0.00039434
00:08:33|0.00039434
00:08:34|0.00039434
00:08:35|0.00039434
00:08:36|0.00039434
00:08:37|0.00039434
00:08:38|0.00039525
00:08:39|0.00039525
00:08:40|0.00039524
00:08:41|0.00039535
00:08:42|0.00039535
00:08:43|0.00039535
00:08:44|0.00039535
00:08:46|0.00039535
00:08:46|0.00039467
00:08:47|0.00039467
00:08:48|0.00039467
00:08:49|0.00039467
00:08:51|0.00039467
00:08:51|0.00039458
00:08:52|0.00039458
00:08:54|0.00039538
00:08:55|0.00039538
00:08:56|0.00039538
00:08:56|0.00039538
00:08:57|0.00039538
00:08:59|0.00039538
00:08:59|0.00039538
00:09:01|0.00039538
00:09:03|0.00039538
00:09:03|0.00039538
00:09:04|0.00039538
00:09:05|0.00039538
00:09:06|0.00039538
00:09:07|0.00039538
00:09:08|0.00039514
00:09:10|0.00039514
00:09:11|0.00039514
00:09:12|0.00039479
00:09:13|0.0003948
00:09:14|0.0003948
00:09:14|0.0003948
00:09:16|0.0003948
00:09:18|0.0003948
00:09:19|0.00039465
00:09:19|0.00039465
00:09:21|0.00039465
00:09:22|0.00039465
00:09:23|0.00039477
00:09:25|0.00039463
00:09:25|0.00039463
00:09:26|0.00039463
00:09:27|0.00039477
00:09:28|0.00039498
00:09:29|0.00039498
00:09:30|0.00039498
00:09:31|0.00039498
00:09:33|0.00039526
00:09:34|0.00039526
00:09:35|0.00039526
00:09:35|0.00039526
00:09:36|0.00039526
00:09:37|0.00039526
00:09:40|0.00039526
00:09:40|0.00039526
00:09:41|0.00039526
00:09:42|0.00039526
00:09:43|0.00039526
00:09:44|0.00039526
00:09:45|0.00039526
00:09:47|0.00039522
00:09:48|0.00039522
00:09:50|0.00039513
00:09:50|0.00039513
00:09:51|0.00039513
00:09:53|0.00039513
00:09:54|0.00039513
00:09:54|0.00039513
00:09:56|0.00039521
00:09:57|0.00039521
00:09:58|0.00039521
00:09:59|0.00039521
00:10:00|0.00039521
00:10:00|0.00039521
00:10:02|0.00039521
00:10:02|0.00039521
00:10:04|0.00039521
00:10:05|0.00039532
00:10:06|0.00039532
00:10:07|0.00039532
00:10:08|0.00039542
00:10:10|0.00039542
00:10:10|0.00039542
00:10:11|0.00039542
00:10:12|0.00039542
00:10:14|0.00039542
00:10:15|0.00039534
00:10:16|0.00039534
00:10:16|0.00039534
00:10:18|0.00039534
00:10:20|0.00039554
00:10:20|0.00039554
00:10:21|0.00039554
00:10:22|0.00039554
00:10:23|0.00039554
00:10:24|0.00039554
00:10:25|0.00039554
00:10:26|0.00039638
00:10:27|0.00039628
00:10:29|0.00039577
00:10:30|0.00039577
00:10:31|0.00039577
00:10:32|0.00039577
00:10:34|0.00039577
00:10:35|0.00039577
00:10:35|0.0003965
00:10:36|0.00039639
00:10:37|0.00039639
00:10:38|0.00039639
00:10:40|0.00039639
00:10:40|0.00039608
00:10:41|0.00039608
00:10:42|0.00039608
00:10:43|0.00039608
00:10:44|0.00039608
00:10:45|0.00039608
00:10:46|0.00039608
00:10:48|0.00039594
00:10:49|0.00039594
00:10:50|0.0003957
00:10:51|0.0003957
00:10:52|0.0003957
00:10:53|0.0003957
00:10:53|0.0003957
00:10:55|0.0003957
00:10:56|0.0003957
00:10:57|0.00039528
00:10:58|0.00039528
00:11:00|0.00039528
00:11:01|0.00039528
00:11:02|0.00039528
00:11:04|0.00039528
00:11:05|0.00039539
00:11:05|0.00039539
00:11:07|0.00039539
00:11:08|0.00039539
00:11:08|0.00039539
00:11:09|0.00039539
00:11:11|0.00039539
00:11:11|0.00039539
00:11:12|0.00039539
00:11:13|0.00039539
00:11:14|0.00039507
00:11:15|0.00039507
00:11:16|0.00039507
00:11:17|0.00039507
00:11:18|0.00039469
00:11:20|0.00039469
00:11:21|0.00039469
00:11:22|0.00039469
00:11:24|0.00039469
00:11:25|0.00039469
00:11:26|0.00039473
00:11:27|0.00039474
00:11:28|0.00039474
00:11:29|0.00039469
00:11:30|0.00039469
00:11:31|0.00039469
00:11:32|0.00039469
00:11:34|0.00039469
00:11:35|0.00039469
00:11:36|0.00039469
00:11:37|0.00039469
00:11:38|0.00039469
00:11:39|0.00039433
00:11:41|0.00039433
00:11:41|0.00039433
00:11:43|0.00039433
00:11:44|0.00039433
00:11:45|0.00039433
00:11:45|0.00039433
00:11:46|0.000394
00:11:48|0.00039399
00:11:48|0.00039399
00:11:49|0.00039399
00:11:50|0.00039363
00:11:51|0.00039363
00:11:53|0.00039363
00:11:54|0.00039363
00:11:54|0.00039363
00:11:55|0.00039363
00:11:57|0.00039363
00:11:57|0.00039363
00:11:59|0.00039363
00:12:00|0.00039363
00:12:00|0.00039363
00:12:01|0.00039363
00:12:03|0.00039363
00:12:03|0.00039363
00:12:05|0.00039363
00:12:06|0.00039363
00:12:07|0.00039363
00:12:09|0.00039363
00:12:10|0.00039363
00:12:11|0.00039363
00:12:12|0.00039401
00:12:13|0.00039374
00:12:14|0.00039374
00:12:15|0.00039374
00:12:16|0.00039374
00:12:17|0.00039374
00:12:18|0.00039374
00:12:19|0.00039374
00:12:21|0.00039374
00:12:21|0.0003938
00:12:23|0.0003938
00:12:23|0.0003938
00:12:24|0.0003938
00:12:25|0.0003938
00:12:27|0.0003938
00:12:28|0.0003938
00:12:29|0.00039412
00:12:30|0.00039412
00:12:32|0.00039412
00:12:33|0.00039412
00:12:33|0.00039412
00:12:35|0.00039412
00:12:36|0.00039412
00:12:37|0.00039412
00:12:38|0.00039412
00:12:39|0.00039412
00:12:40|0.00039459
00:12:42|0.0003946
00:12:43|0.0003946
00:12:44|0.0003946
00:12:45|0.0003946
00:12:45|0.0003946
00:12:47|0.0003946
00:12:47|0.0003946
00:12:48|0.0003946
00:12:50|0.0003946
00:12:51|0.0003946
00:12:52|0.0003946
00:12:53|0.00039487
00:12:54|0.00039487
00:12:55|0.00039487
00:12:56|0.00039501
00:12:57|0.00039501
00:12:58|0.00039501
00:12:59|0.00039501
00:13:00|0.00039501
00:13:01|0.00039501
00:13:02|0.00039501
00:13:04|0.00039501
00:13:05|0.00039501
00:13:06|0.00039447
00:13:07|0.00039447
00:13:08|0.00039445
00:13:09|0.00039445
00:13:10|0.00039481
00:13:11|0.00039481
00:13:12|0.00039481
00:13:13|0.00039417
00:13:14|0.00039417
00:13:15|0.00039473
00:13:16|0.00039473
00:13:17|0.00039473
00:13:19|0.00039473
00:13:19|0.00039486
00:13:21|0.00039486
00:13:22|0.00039486
00:13:23|0.00039486
00:13:25|0.00039486
00:13:26|0.00039486
00:13:26|0.00039486
00:13:27|0.00039486
00:13:28|0.00039486
00:13:29|0.00039486
00:13:31|0.00039486
00:13:32|0.00039486
00:13:33|0.00039486
00:13:34|0.00039486
00:13:35|0.00039486
00:13:37|0.00039481
00:13:38|0.00039434
00:13:39|0.00039434
00:13:41|0.00039473
00:13:42|0.00039473
00:13:43|0.00039473
00:13:43|0.00039473
00:13:44|0.00039473
00:13:45|0.00039473
00:13:46|0.00039431
00:13:47|0.00039431
00:13:48|0.00039431
00:13:50|0.0003942
00:13:51|0.0003942
00:13:51|0.00039402
00:13:52|0.00039402
00:13:54|0.00039402
00:13:54|0.00039402
00:13:55|0.000394
00:13:57|0.00039397
00:13:59|0.00039375
00:14:00|0.00039402
00:14:01|0.00039402
00:14:02|0.00039402
00:14:03|0.0003937
00:14:04|0.00039374
00:14:05|0.00039374
00:14:06|0.00039374
00:14:07|0.00039346
00:14:08|0.00039365
00:14:09|0.00039365
00:14:10|0.00039365
00:14:11|0.0003936
00:14:12|0.0003936
00:14:13|0.0003936
00:14:14|0.0003936
00:14:15|0.0003936
00:14:16|0.0003936
00:14:17|0.0003936
00:14:18|0.0003936
00:14:19|0.0003936
00:14:21|0.00039362
00:14:22|0.00039362
00:14:23|0.00039363
00:14:24|0.00039363
00:14:25|0.00039363
00:14:26|0.00039375
00:14:27|0.00039375
00:14:28|0.00039375
00:14:29|0.00039364
00:14:30|0.00039364
00:14:31|0.00039364
00:14:32|0.00039364
00:14:33|0.00039387
00:14:34|0.00039387
00:14:35|0.00039387
00:14:36|0.00039395
00:14:37|0.00039395
00:14:38|0.00039395
00:14:39|0.00039368
00:14:40|0.00039368
00:14:41|0.00039368
00:14:42|0.00039368
00:14:43|0.00039368
00:14:44|0.00039368
00:14:45|0.00039385
00:14:46|0.00039385
00:14:47|0.00039385
00:14:48|0.00039385
00:14:49|0.00039385
00:14:50|0.00039385
00:14:52|0.0003937
00:14:52|0.0003937
00:14:54|0.0003937
00:14:54|0.0003937
00:14:56|0.00039394
00:14:56|0.00039394
00:14:57|0.00039394
00:14:59|0.00039394
00:14:59|0.00039394
00:15:00|0.00039394
00:15:01|0.00039394
00:15:02|0.00039394
00:15:04|0.00039394
00:15:04|0.00039394
00:15:05|0.00039364
00:15:07|0.00039364
00:15:07|0.00039364
00:15:08|0.00039378
00:15:10|0.00039378
00:15:11|0.00039378
00:15:12|0.00039378
00:15:13|0.00039378
00:15:13|0.00039378
00:15:14|0.00039378
00:15:15|0.00039378
00:15:16|0.00039378
00:15:18|0.00039378
00:15:19|0.00039378
00:15:20|0.00039378
00:15:21|0.00039378
00:15:23|0.00039378
00:15:24|0.00039364
00:15:25|0.00039353
00:15:26|0.00039349
00:15:27|0.00039349
00:15:29|0.00039349
00:15:30|0.00039349
00:15:31|0.00039349
00:15:32|0.00039349
00:15:33|0.00039349
00:15:34|0.00039349
00:15:35|0.00039349
00:15:36|0.00039318
00:15:37|0.00039318
00:15:38|0.00039318
00:15:39|0.00039318
00:15:40|0.00039309
00:15:41|0.00039309
00:15:42|0.0003931
00:15:44|0.00039304
00:15:44|0.000393
00:15:46|0.000393
00:15:47|0.00039284
00:15:48|0.00039324
00:15:48|0.00039324
00:15:49|0.00039325
00:15:50|0.00039325
00:15:51|0.00039325
00:15:52|0.00039325
00:15:54|0.00039325
00:15:55|0.00039325
00:15:56|0.00039325
00:15:57|0.00039325
00:15:58|0.00039325
00:15:59|0.00039325
00:16:00|0.00039325
00:16:01|0.00039325
00:16:03|0.00039325
00:16:04|0.00039325
00:16:06|0.00039325
00:16:06|0.00039325
00:16:07|0.00039325
00:16:08|0.00039342
00:16:10|0.00039341
00:16:11|0.00039341
00:16:12|0.00039341
00:16:13|0.00039341
00:16:14|0.00039341
00:16:15|0.00039341
00:16:16|0.00039341
00:16:17|0.00039341
00:16:18|0.00039341
00:16:19|0.00039341
00:16:20|0.00039341
00:16:20|0.00039341
00:16:23|0.00039352
00:16:23|0.00039364
00:16:24|0.00039364
00:16:25|0.00039364
00:16:26|0.00039364
00:16:27|0.0003931
00:16:28|0.0003931
00:16:29|0.0003931
00:16:30|0.00039326
00:16:31|0.00039326
00:16:32|0.00039297
00:16:33|0.00039297
00:16:34|0.0003928
00:16:36|0.00039276
00:16:38|0.00039276
00:16:39|0.00039298
00:16:40|0.00039298
00:16:41|0.00039298
00:16:42|0.00039274
00:16:42|0.0003927
00:16:44|0.00039254
00:16:45|0.00039254
00:16:47|0.00039254
00:16:47|0.00039258
00:16:48|0.00039258
00:16:49|0.00039258
00:16:51|0.00039249
00:16:52|0.00039249
00:16:53|0.00039258
00:16:55|0.00039258
00:16:55|0.0003924
00:16:57|0.0003924
00:16:57|0.0003924
00:16:58|0.0003924
00:17:00|0.0003924
00:17:00|0.0003924
00:17:01|0.0003924
00:17:03|0.0003924
00:17:04|0.0003924
00:17:05|0.0003924
00:17:05|0.00039257
00:17:07|0.00039257
00:17:08|0.00039257
00:17:09|0.00039257
00:17:09|0.00039257
00:17:10|0.0003922
00:17:11|0.00039218
00:17:13|0.00039217
00:17:14|0.00039217
00:17:15|0.00039218
00:17:15|0.00039218
00:17:17|0.00039218
00:17:18|0.00039218
00:17:19|0.00039218
00:17:20|0.00039226
00:17:21|0.00039226
00:17:22|0.00039226
00:17:22|0.00039216
00:17:24|0.00039216
00:17:25|0.00039216
00:17:25|0.00039216
00:17:27|0.00039216
00:17:27|0.0003919
00:17:29|0.00039196
00:17:30|0.00039196
00:17:30|0.00039196
00:17:31|0.00039196
00:17:34|0.00039249
00:17:34|0.00039249
00:17:35|0.00039257
00:17:36|0.00039257
00:17:38|0.00039257
00:17:39|0.00039257
00:17:39|0.00039257
00:17:41|0.00039257
00:17:42|0.00039257
00:17:42|0.00039257
00:17:44|0.00039257
00:17:44|0.00039257
00:17:46|0.00039257
00:17:47|0.00039257
00:17:48|0.00039257
00:17:49|0.00039213
00:17:50|0.00039213
00:17:51|0.00039213
00:17:52|0.00039213
00:17:53|0.00039213
00:17:53|0.0003925
00:17:55|0.00039226
00:17:55|0.00039226
00:17:58|0.00039205
00:17:58|0.00039175
00:17:59|0.00039189
00:18:00|0.00039176
00:18:01|0.00039179
00:18:02|0.00039179
00:18:03|0.00039153
00:18:04|0.00039149
00:18:06|0.00039193
00:18:07|0.00039151
00:18:09|0.00039151
00:18:09|0.00039151
00:18:10|0.00039151
00:18:11|0.00039151
00:18:12|0.00039151
00:18:13|0.00039151
00:18:14|0.00039151
00:18:15|0.00039151
00:18:16|0.00039151
00:18:17|0.00039151
00:18:18|0.00039151
00:18:19|0.00039151
00:18:20|0.00039151
00:18:21|0.00039151
00:18:22|0.00039186
00:18:23|0.00039186
00:18:24|0.00039188
00:18:25|0.00039188
00:18:26|0.00039188
00:18:27|0.00039188
00:18:28|0.00039188
00:18:30|0.00039188
00:18:32|0.00039188
00:18:32|0.00039188
00:18:33|0.00039133
00:18:34|0.00039133
00:18:35|0.00039133
00:18:37|0.00039133
00:18:38|0.00039133
00:18:39|0.00039133
00:18:40|0.00039133
00:18:41|0.00039133
00:18:42|0.00039133
00:18:43|0.00039133
00:18:45|0.00039123
00:18:45|0.00039115
00:18:47|0.00039101
00:18:48|0.00039077
00:18:48|0.00039077
00:18:50|0.00039066
00:18:51|0.00039066
00:18:51|0.00039066
00:18:53|0.00039058
00:18:54|0.00039058
00:18:55|0.00039058
00:18:56|0.00039054
00:18:57|0.00039054
00:18:58|0.00039054
00:18:59|0.00039046
00:18:59|0.00039038
00:19:01|0.00039036
00:19:01|0.0003903
00:19:02|0.0003903
00:19:04|0.00038995
00:19:05|0.00038995
00:19:06|0.00038995
00:19:06|0.00038995
00:19:08|0.00038995
00:19:08|0.00039071
00:19:10|0.00039071
00:19:11|0.00039071
00:19:12|0.00039071
00:19:13|0.00039071
00:19:14|0.00039071
00:19:14|0.00039071
00:19:16|0.00039099
00:19:17|0.00039099
00:19:18|0.00039099
00:19:19|0.00039099
00:19:20|0.00039099
00:19:21|0.00039053
00:19:22|0.00039053
00:19:23|0.00039069
00:19:25|0.00039069
00:19:25|0.00039069
00:19:26|0.00039069
00:19:27|0.00039069
00:19:29|0.00039069
00:19:29|0.00039053
00:19:31|0.00039031
00:19:31|0.00039031
00:19:32|0.00039031
00:19:34|0.00039046
00:19:35|0.00039046
00:19:37|0.0003899
00:19:38|0.00038987
00:19:38|0.00038988
00:19:41|0.00038988
00:19:41|0.00039012
00:19:42|0.00039012
00:19:44|0.00039001
00:19:44|0.00038998
00:19:46|0.00039008
00:19:47|0.00039022
00:19:48|0.00039043
00:19:49|0.00039043
00:19:50|0.00039043
00:19:51|0.00039043
00:19:52|0.00039044
00:19:54|0.0003906
00:19:54|0.0003906
00:19:55|0.00039072
00:19:56|0.0003907
00:19:58|0.0003907
00:19:59|0.00039066
00:20:01|0.00039066
00:20:01|0.00039066
00:20:03|0.00039033
00:20:04|0.00039033
00:20:04|0.00039033
00:20:06|0.00039034
00:20:08|0.00039034
00:20:08|0.00039034
00:20:09|0.00039034
00:20:10|0.00039034
00:20:11|0.00039034
00:20:12|0.00039034
00:20:13|0.00039034
00:20:15|0.00039034
00:20:15|0.00039034
00:20:16|0.00039034
00:20:17|0.00039034
00:20:18|0.00039034
00:20:20|0.00039034
00:20:20|0.00039034
00:20:21|0.00039034
00:20:22|0.00039034
00:20:23|0.00039034
00:20:25|0.00039034
00:20:25|0.00039066
00:20:26|0.00039066
00:20:27|0.00039073
00:20:28|0.00039075
00:20:29|0.00039075
00:20:30|0.00039075
00:20:31|0.00039075
00:20:32|0.0003909
00:20:34|0.00039106
00:20:35|0.0003909
00:20:37|0.0003909
00:20:37|0.00039117
00:20:39|0.00039117
00:20:41|0.00039133
00:20:41|0.00039133
00:20:42|0.00039133
00:20:43|0.00039136
00:20:45|0.00039136
00:20:46|0.00039136
00:20:47|0.00039136
00:20:48|0.00039136
00:20:50|0.00039136
00:20:50|0.00039136
00:20:51|0.00039136
00:20:52|0.00039136
00:20:53|0.00039136
00:20:54|0.000391
00:20:55|0.000391
00:20:56|0.000391
00:20:57|0.00039107
00:20:58|0.00039107
00:20:59|0.00039107
00:21:00|0.00039107
00:21:01|0.00039107
00:21:02|0.00039107
00:21:03|0.00039107
00:21:04|0.00039106
00:21:05|0.00039106
00:21:06|0.00039106
00:21:07|0.00039106
00:21:08|0.00039106
00:21:09|0.00039106
00:21:10|0.00039106
00:21:11|0.00039106
00:21:13|0.00039106
00:21:14|0.00039106
00:21:15|0.00039106
00:21:15|0.00039106
00:21:17|0.00039106
00:21:17|0.00039106
00:21:19|0.00039106
00:21:20|0.00039106
00:21:21|0.00039106
00:21:23|0.00039114
00:21:23|0.00039114
00:21:24|0.00039121
00:21:25|0.00039121
00:21:26|0.00039121
00:21:27|0.00039121
00:21:28|0.00039121
00:21:30|0.0003911
00:21:32|0.0003911
00:21:32|0.0003911
00:21:33|0.0003911
00:21:34|0.0003911
00:21:36|0.00039127
00:21:37|0.00039111
00:21:38|0.00039111
00:21:40|0.00039111
00:21:41|0.00039117
00:21:41|0.00039117
00:21:43|0.00039146
00:21:44|0.00039166
00:21:45|0.00039166
00:21:46|0.00039166
00:21:47|0.00039166
00:21:48|0.00039166
00:21:49|0.00039166
00:21:50|0.0003917
00:21:51|0.0003917
00:21:52|0.0003917
00:21:53|0.0003917
00:21:54|0.0003917
00:21:55|0.00039181
00:21:56|0.00039181
00:21:57|0.00039181
00:21:58|0.00039181
00:21:59|0.00039181
00:22:00|0.00039181
00:22:02|0.00039181
00:22:02|0.00039181
00:22:03|0.00039181
00:22:05|0.00039181
00:22:06|0.00039181
00:22:07|0.00039181
00:22:07|0.00039181
00:22:09|0.00039181
00:22:10|0.00039181
00:22:10|0.00039181
00:22:12|0.00039188
00:22:13|0.00039183
00:22:13|0.00039196
00:22:14|0.00039196
00:22:15|0.00039196
00:22:16|0.00039196
00:22:17|0.00039155
00:22:18|0.00039155
00:22:19|0.00039155
00:22:20|0.00039155
00:22:22|0.00039194
00:22:23|0.00039194
00:22:23|0.00039194
00:22:25|0.00039198
00:22:25|0.00039198
00:22:27|0.00039206
00:22:28|0.00039209
00:22:28|0.00039207
00:22:30|0.00039209
00:22:31|0.00039209
00:22:32|0.00039209
00:22:33|0.00039209
00:22:34|0.00039209
00:22:35|0.00039209
00:22:36|0.00039181
00:22:37|0.00039181
00:22:38|0.00039181
00:22:39|0.00039181
00:22:40|0.00039181
00:22:42|0.00039181
00:22:43|0.00039181
00:22:45|0.00039181
00:22:46|0.00039181
00:22:46|0.00039181
00:22:48|0.00039196
00:22:49|0.00039196
00:22:50|0.00039222
00:22:51|0.00039222
00:22:53|0.00039222
00:22:54|0.00039222
00:22:55|0.00039222
00:22:55|0.00039225
00:22:56|0.00039225
00:22:57|0.00039203
00:22:58|0.00039214
00:22:59|0.00039214
00:23:00|0.00039214
00:23:01|0.00039214
00:23:03|0.00039214
00:23:04|0.00039239
00:23:05|0.00039239
00:23:06|0.00039221
00:23:07|0.00039221
00:23:08|0.00039221
00:23:09|0.00039221
00:23:10|0.00039221
00:23:11|0.00039221
00:23:12|0.00039221
00:23:13|0.00039221
00:23:14|0.00039221
00:23:15|0.00039221
00:23:16|0.00039221
00:23:17|0.00039221
00:23:18|0.00039221
00:23:19|0.00039221
00:23:20|0.00039221
00:23:21|0.00039221
00:23:22|0.00039231
00:23:23|0.00039231
00:23:24|0.00039231
00:23:25|0.00039231
00:23:26|0.00039231
00:23:27|0.00039271
00:23:28|0.00039233
00:23:30|0.00039233
00:23:31|0.00039233
00:23:32|0.00039233
00:23:33|0.00039233
00:23:35|0.00039233
00:23:35|0.00039233
00:23:36|0.00039233
00:23:37|0.00039233
00:23:39|0.00039233
00:23:40|0.00039233
00:23:41|0.00039246
00:23:42|0.00039246
00:23:43|0.00039225
00:23:44|0.00039225
00:23:45|0.00039214
00:23:46|0.00039214
00:23:47|0.00039214
00:23:49|0.00039214
00:23:49|0.00039214
00:23:51|0.00039214
00:23:51|0.00039214
00:23:53|0.00039259
00:23:53|0.00039227
00:23:55|0.00039214
00:23:56|0.00039245
00:23:57|0.00039245
00:23:59|0.00039245
00:23:59|0.00039245
00:24:00|0.00039245
00:24:01|0.00039268
00:24:02|0.00039279
00:24:04|0.00039284
00:24:05|0.00039298
00:24:06|0.00039298
00:24:06|0.00039298
00:24:08|0.00039282
00:24:09|0.00039274
00:24:10|0.00039274
00:24:10|0.00039274
00:24:12|0.00039274
00:24:13|0.00039274
00:24:14|0.00039274
00:24:15|0.00039274
00:24:16|0.00039274
00:24:16|0.00039274
00:24:17|0.00039274
00:24:19|0.00039274
00:24:19|0.00039274
00:24:21|0.00039274
00:24:22|0.00039274
00:24:22|0.00039274
00:24:23|0.00039274
00:24:25|0.00039274
00:24:25|0.00039274
00:24:26|0.00039285
00:24:27|0.00039285
00:24:28|0.0003931
00:24:30|0.00039311
00:24:31|0.00039311
00:24:32|0.00039311
00:24:34|0.00039323
00:24:35|0.00039329
00:24:37|0.00039329
00:24:37|0.00039329
00:24:38|0.00039329
00:24:39|0.00039351
00:24:40|0.00039351
00:24:41|0.00039351
00:24:43|0.0003934
00:24:44|0.0003934
00:24:45|0.0003934
00:24:46|0.0003934
00:24:47|0.0003934
00:24:48|0.00039319
00:24:49|0.00039319
00:24:50|0.00039319
00:24:51|0.00039319
00:24:53|0.00039359
00:24:54|0.00039359
00:24:54|0.00039359
00:24:55|0.00039359
00:24:56|0.00039359
00:24:58|0.00039359
00:24:58|0.00039359
00:25:00|0.00039354
00:25:00|0.00039354
00:25:01|0.00039354
00:25:03|0.00039354
00:25:05|0.00039354
00:25:06|0.00039354
00:25:06|0.00039354
00:25:08|0.00039354
00:25:09|0.00039354
00:25:09|0.00039354
00:25:11|0.00039354
00:25:12|0.00039356
00:25:13|0.00039356
00:25:14|0.00039356
00:25:15|0.00039377
00:25:16|0.00039389
00:25:17|0.00039389
00:25:18|0.00039389
00:25:19|0.00039392
00:25:20|0.00039389
00:25:21|0.00039389
00:25:22|0.00039389
00:25:23|0.00039389
00:25:24|0.00039422
00:25:25|0.00039422
00:25:26|0.00039422
00:25:27|0.00039423
00:25:28|0.00039423
00:25:29|0.00039423
00:25:30|0.00039423
00:25:31|0.00039423
00:25:32|0.00039423
00:25:33|0.00039423
00:25:34|0.00039423
00:25:35|0.00039423
00:25:36|0.00039423
00:25:37|0.00039423
00:25:38|0.00039423
00:25:39|0.00039433
00:25:40|0.00039441
00:25:42|0.00039441
00:25:43|0.00039441
00:25:44|0.00039441
00:25:45|0.00039417
00:25:46|0.00039397
00:25:47|0.00039397
00:25:48|0.00039397
00:25:49|0.00039397
00:25:50|0.00039397
00:25:51|0.00039416
00:25:52|0.00039416
00:25:53|0.00039416
00:25:54|0.00039416
00:25:55|0.00039416
00:25:56|0.00039416
00:25:57|0.00039416
00:25:58|0.00039416
00:25:59|0.00039416
00:26:00|0.00039426
00:26:01|0.00039426
00:26:02|0.00039426
00:26:03|0.00039426
00:26:05|0.00039426
00:26:06|0.00039426
00:26:07|0.00039426
00:26:09|0.00039441
00:26:10|0.00039441
00:26:11|0.00039441
00:26:12|0.00039441
00:26:13|0.00039444
00:26:14|0.00039444
00:26:15|0.00039444
00:26:16|0.00039444
00:26:16|0.00039444
00:26:18|0.00039444
00:26:18|0.00039444
00:26:20|0.00039444
00:26:21|0.00039444
00:26:22|0.00039444
00:26:23|0.00039444
00:26:24|0.00039444
00:26:25|0.00039444
00:26:26|0.00039444
00:26:26|0.00039444
00:26:27|0.00039446
00:26:29|0.00039446
00:26:30|0.00039446
00:26:31|0.00039458
00:26:31|0.00039467
00:26:34|0.00039467
00:26:34|0.00039467
00:26:36|0.00039467
00:26:37|0.00039459
00:26:38|0.00039459
00:26:39|0.00039459
00:26:40|0.00039459
00:26:41|0.00039459
00:26:42|0.00039459
00:26:43|0.00039421
00:26:44|0.00039421
00:26:45|0.00039389
00:26:47|0.00039389
00:26:47|0.00039389
00:26:48|0.00039389
00:26:49|0.00039375
00:26:50|0.00039375
00:26:51|0.00039375
00:26:52|0.00039359
00:26:53|0.00039371
00:26:54|0.00039343
00:26:55|0.00039343
00:26:56|0.00039343
00:26:57|0.00039343
00:26:58|0.00039343
00:26:59|0.00039339
00:27:00|0.00039339
00:27:01|0.00039339
00:27:03|0.00039362
00:27:05|0.00039362
00:27:05|0.00039362
00:27:06|0.00039362
00:27:07|0.00039314
00:27:08|0.00039314
00:27:09|0.00039314
00:27:10|0.00039314
00:27:11|0.0003931
00:27:12|0.00039331
00:27:13|0.00039331
00:27:14|0.00039331
00:27:15|0.00039331
00:27:16|0.00039331
00:27:17|0.00039331
00:27:18|0.00039331
00:27:19|0.00039331
00:27:20|0.00039331
00:27:21|0.00039331
00:27:22|0.00039331
00:27:24|0.00039331
00:27:24|0.00039331
00:27:25|0.00039331
00:27:27|0.00039331
00:27:27|0.00039331
00:27:29|0.00039331
00:27:30|0.00039331
00:27:32|0.00039331
00:27:32|0.00039357
00:27:33|0.00039357
00:27:35|0.00039332
00:27:37|0.00039332
00:27:38|0.00039332
00:27:40|0.00039333
00:27:40|0.00039333
00:27:42|0.00039301
00:27:43|0.00039301
00:27:43|0.00039301
00:27:45|0.00039301
00:27:46|0.00039283
00:27:48|0.00039283
00:27:48|0.0003927
00:27:49|0.0003927
00:27:51|0.00039272
00:27:53|0.0003927
00:27:53|0.0003927
00:27:54|0.0003927
00:27:55|0.0003927
00:27:56|0.0003927
00:27:58|0.0003927
00:27:59|0.00039257
00:28:01|0.00039257
00:28:01|0.00039257
00:28:02|0.00039257
00:28:03|0.00039257
00:28:04|0.00039257
00:28:05|0.00039257
00:28:06|0.00039257
00:28:07|0.00039307
00:28:09|0.00039323
00:28:10|0.00039323
00:28:10|0.00039323
00:28:12|0.00039323
00:28:13|0.00039323
00:28:13|0.00039323
00:28:15|0.00039322
00:28:16|0.00039301
00:28:17|0.00039307
00:28:18|0.00039311
00:28:19|0.00039311
00:28:20|0.00039338
00:28:21|0.00039349
00:28:21|0.00039349
00:28:23|0.00039349
00:28:23|0.00039349
00:28:25|0.00039349
00:28:25|0.00039349
00:28:26|0.00039349
00:28:27|0.00039341
00:28:28|0.00039371
00:28:30|0.00039371
00:28:31|0.00039371
00:28:32|0.00039353
00:28:33|0.00039321
00:28:34|0.00039321
00:28:35|0.00039321
00:28:37|0.00039321
00:28:38|0.00039305
00:28:39|0.00039305
00:28:39|0.00039305
00:28:40|0.00039293
00:28:42|0.00039293
00:28:43|0.00039277
00:28:44|0.00039277
00:28:45|0.00039296
00:28:47|0.00039296
00:28:48|0.00039296
00:28:50|0.00039296
00:28:50|0.00039296
00:28:51|0.00039296
00:28:52|0.00039277
00:28:54|0.00039277
00:28:55|0.00039277
00:28:56|0.00039302
00:28:56|0.00039302
00:28:58|0.00039302
00:28:59|0.00039302
00:29:00|0.0003931
00:29:01|0.0003931
00:29:02|0.0003931
00:29:05|0.00039339
00:29:06|0.00039339
00:29:07|0.00039339
00:29:08|0.00039339
00:29:09|0.00039339
00:29:10|0.0003927
00:29:11|0.0003927
00:29:12|0.0003927
00:29:12|0.0003927
00:29:13|0.0003927
00:29:14|0.0003927
00:29:15|0.0003927
00:29:16|0.0003927
00:29:17|0.00039288
00:29:19|0.00039288
00:29:20|0.00039288
00:29:21|0.00039288
00:29:23|0.00039288
00:29:23|0.00039288
00:29:24|0.00039288
00:29:25|0.00039327
00:29:27|0.00039327
00:29:27|0.00039331
00:29:28|0.00039352
00:29:30|0.00039352
00:29:31|0.00039352
00:29:32|0.00039352
00:29:33|0.00039352
00:29:34|0.00039352
00:29:35|0.00039352
00:29:36|0.00039352
00:29:37|0.00039342
00:29:38|0.00039342
00:29:39|0.00039342
00:29:40|0.00039342
00:29:42|0.00039342
00:29:42|0.00039342
00:29:44|0.00039348
00:29:46|0.00039351
00:29:46|0.00039351
00:29:48|0.00039351
00:29:49|0.00039351
00:29:50|0.00039351
00:29:51|0.00039351
00:29:52|0.00039351
00:29:53|0.00039351
00:29:54|0.00039345
00:29:55|0.00039365
00:29:56|0.00039365
00:29:57|0.00039344
00:29:58|0.00039344
00:29:59|0.00039344
00:30:00|0.00039344
00:30:01|0.00039362
00:30:02|0.00039362
00:30:04|0.00039338
00:30:05|0.00039338
00:30:07|0.0003933
00:30:08|0.0003933
00:30:09|0.0003933
00:30:10|0.0003933
00:30:11|0.00039358
00:30:12|0.00039325
00:30:14|0.0003933
00:30:14|0.0003933
00:30:15|0.0003933
00:30:17|0.00039364
00:30:17|0.00039364
00:30:19|0.00039364
00:30:20|0.00039364
00:30:21|0.00039321
00:30:22|0.00039321
00:30:23|0.00039313
00:30:24|0.00039313
00:30:25|0.00039313
00:30:26|0.00039313
00:30:27|0.00039293
00:30:28|0.00039293
00:30:29|0.00039293
00:30:30|0.00039293
00:30:31|0.00039293
00:30:33|0.00039293
00:30:34|0.00039293
00:30:35|0.00039293
00:30:35|0.00039293
00:30:37|0.00039293
00:30:37|0.00039293
00:30:39|0.00039293
00:30:41|0.00039293
00:30:41|0.00039293
00:30:42|0.00039293
00:30:44|0.00039293
00:30:44|0.00039283
00:30:46|0.00039283
00:30:46|0.00039283
00:30:47|0.00039316
00:30:48|0.00039316
00:30:50|0.00039316
00:30:51|0.00039316
00:30:53|0.00039316
00:30:54|0.00039316
00:30:54|0.00039316
00:30:56|0.00039316
00:30:56|0.00039316
00:30:57|0.00039316
00:30:59|0.00039316
00:31:00|0.00039316
00:31:01|0.00039281
00:31:02|0.00039281
00:31:03|0.00039286
00:31:05|0.00039282
00:31:05|0.00039282
00:31:07|0.00039282
00:31:08|0.00039282
00:31:09|0.00039282
00:31:09|0.00039282
00:31:11|0.0003931
00:31:12|0.0003931
00:31:13|0.0003931
00:31:14|0.0003931
00:31:15|0.0003931
00:31:16|0.0003931
00:31:17|0.0003931
00:31:18|0.0003931
00:31:19|0.0003931
00:31:21|0.0003931
00:31:21|0.0003931
00:31:22|0.0003931
00:31:24|0.00039337
00:31:24|0.00039302
00:31:26|0.00039302
00:31:27|0.00039302
00:31:28|0.00039302
00:31:28|0.00039302
00:31:29|0.00039302
00:31:30|0.00039302
00:31:32|0.00039302
00:31:32|0.00039301
00:31:34|0.00039301
00:31:35|0.00039301
00:31:36|0.00039301
00:31:36|0.00039301
00:31:37|0.00039301
00:31:39|0.00039301
00:31:41|0.00039291
00:31:42|0.00039291
00:31:42|0.00039291
00:31:43|0.00039291
00:31:44|0.00039316
00:31:45|0.00039316
00:31:46|0.00039297
00:31:47|0.00039297
00:31:49|0.00039297
00:31:50|0.00039297
00:31:51|0.0003928
00:31:52|0.0003928
00:31:53|0.0003928
00:31:54|0.00039265
00:31:56|0.00039265
00:31:57|0.00039252
00:31:58|0.00039252
00:31:59|0.00039235
00:32:01|0.00039239
00:32:01|0.00039239
00:32:03|0.00039274
00:32:05|0.00039274
00:32:05|0.00039274
00:32:07|0.00039293
00:32:07|0.00039263
00:32:09|0.00039263
00:32:09|0.00039263
00:32:10|0.00039263
00:32:11|0.00039263
00:32:13|0.00039277
00:32:14|0.00039312
00:32:14|0.00039312
00:32:16|0.00039302
00:32:17|0.0003934
00:32:17|0.0003934
00:32:19|0.0003931
00:32:20|0.0003931
00:32:21|0.0003931
00:32:23|0.0003931
00:32:23|0.0003931
00:32:24|0.0003931
00:32:26|0.0003931
00:32:27|0.0003931
00:32:28|0.0003931
00:32:29|0.0003931
00:32:30|0.00039301
00:32:31|0.00039301
00:32:32|0.00039249
00:32:33|0.00039245
00:32:34|0.00039245
00:32:35|0.00039245
00:32:36|0.00039245
00:32:37|0.00039249
00:32:38|0.00039248
00:32:39|0.00039248
00:32:41|0.00039248
00:32:42|0.00039248
00:32:42|0.00039248
00:32:43|0.00039268
00:32:44|0.00039268
00:32:46|0.00039268
00:32:47|0.00039268
00:32:48|0.00039253
00:32:49|0.00039253
00:32:51|0.00039253
00:32:52|0.00039282
00:32:53|0.00039282
00:32:54|0.00039282
00:32:55|0.00039289
00:32:56|0.00039271
00:32:57|0.00039265
00:32:58|0.00039271
00:32:59|0.00039271
00:33:00|0.00039271
00:33:01|0.00039272
00:33:02|0.00039303
00:33:03|0.00039303
00:33:04|0.00039303
00:33:05|0.00039283
00:33:06|0.00039283
00:33:08|0.00039328
00:33:08|0.0003934
00:33:09|0.0003934
00:33:11|0.00039335
00:33:12|0.00039332
00:33:13|0.00039365
00:33:14|0.00039365
00:33:14|0.00039365
00:33:15|0.00039365
00:33:16|0.00039365
00:33:18|0.00039338
00:33:19|0.00039338
00:33:20|0.00039338
00:33:21|0.00039338
00:33:22|0.00039355
00:33:23|0.00039355
00:33:24|0.00039355
00:33:25|0.00039355
00:33:27|0.00039355
00:33:28|0.00039355
00:33:28|0.00039355
00:33:31|0.00039355
00:33:31|0.00039355
00:33:32|0.00039355
00:33:33|0.00039355
00:33:34|0.00039355
00:33:35|0.00039355
00:33:36|0.00039355
00:33:37|0.00039352
00:33:38|0.00039336
00:33:39|0.00039336
00:33:41|0.00039336
00:33:42|0.00039336
00:33:42|0.00039336
00:33:44|0.00039298
00:33:45|0.00039298
00:33:46|0.00039298
00:33:47|0.00039299
00:33:48|0.00039299
00:33:49|0.00039328
00:33:51|0.00039362
00:33:52|0.00039362
00:33:52|0.00039362
00:33:54|0.00039362
00:33:54|0.00039331
00:33:55|0.00039331
00:33:57|0.00039331
00:33:58|0.00039331
00:33:59|0.00039331
00:34:00|0.00039331
00:34:01|0.00039331
00:34:02|0.00039331
00:34:03|0.00039331
00:34:05|0.00039331
00:34:06|0.00039331
00:34:07|0.00039331
00:34:08|0.00039331
00:34:09|0.00039331
00:34:10|0.00039331
00:34:11|0.00039331
00:34:12|0.00039331
00:34:13|0.00039321
00:34:14|0.00039321
00:34:15|0.00039321
00:34:16|0.00039273
00:34:18|0.00039273
00:34:18|0.00039274
00:34:20|0.0003928
00:34:20|0.0003928
00:34:23|0.00039298
00:34:23|0.00039298
00:34:24|0.00039298
00:34:25|0.00039288
00:34:26|0.00039288
00:34:27|0.00039288
00:34:28|0.00039288
00:34:29|0.00039288
00:34:30|0.00039288
00:34:31|0.00039288
00:34:32|0.00039288
00:34:33|0.00039288
00:34:34|0.00039288
00:34:35|0.00039288
00:34:36|0.00039288
00:34:37|0.00039288
00:34:38|0.00039288
00:34:39|0.00039288
00:34:41|0.00039288
00:34:43|0.0003934
00:34:44|0.0003934
00:34:45|0.0003934
00:34:45|0.0003934
00:34:48|0.00039327
00:34:48|0.00039327
00:34:49|0.00039327
00:34:50|0.00039327
00:34:51|0.00039327
00:34:52|0.00039327
00:34:53|0.00039327
00:34:54|0.00039327
00:34:55|0.00039327
00:34:56|0.00039327
00:34:57|0.00039327
00:34:58|0.00039327
00:35:00|0.00039295
00:35:00|0.00039295
00:35:02|0.00039295
00:35:04|0.00039296
00:35:04|0.00039296
00:35:05|0.00039296
00:35:06|0.00039296
00:35:07|0.00039296
00:35:08|0.00039296
00:35:09|0.00039296
00:35:10|0.00039296
00:35:11|0.00039296
00:35:12|0.00039283
00:35:13|0.00039292
00:35:14|0.00039281
00:35:16|0.00039274
00:35:17|0.00039274
00:35:19|0.00039274
00:35:19|0.00039274
00:35:20|0.00039266
00:35:21|0.00039266
00:35:22|0.00039266
00:35:23|0.00039267
00:35:24|0.00039266
00:35:25|0.00039266
00:35:26|0.00039266
00:35:27|0.00039266
00:35:28|0.0003926
00:35:29|0.0003926
00:35:30|0.0003926
00:35:31|0.00039267
00:35:32|0.00039258
00:35:33|0.00039252
00:35:34|0.00039252
00:35:35|0.00039251
00:35:36|0.00039257
00:35:38|0.00039257
00:35:39|0.00039256
00:35:40|0.00039269
00:35:41|0.00039269
00:35:42|0.00039269
00:35:42|0.00039269
00:35:44|0.00039271
00:35:45|0.00039304
00:35:45|0.00039304
00:35:47|0.00039304
00:35:47|0.00039304
00:35:49|0.00039325
00:35:50|0.00039325
00:35:50|0.00039325
00:35:51|0.00039317
00:35:54|0.00039326
00:35:54|0.00039326
00:35:55|0.00039326
00:35:56|0.00039326
00:35:57|0.00039326
00:35:58|0.00039326
00:36:00|0.00039333
00:36:01|0.00039344
00:36:02|0.00039344
00:36:03|0.00039344
00:36:04|0.00039344
00:36:05|0.00039344
00:36:06|0.00039344
00:36:07|0.00039344
00:36:08|0.00039346
00:36:09|0.00039355
00:36:10|0.00039355
00:36:10|0.00039355
00:36:12|0.00039355
00:36:13|0.00039355
00:36:14|0.00039355
00:36:14|0.00039355
00:36:16|0.00039355
00:36:17|0.00039355
00:36:17|0.00039355
00:36:19|0.00039355
00:36:20|0.00039355
00:36:21|0.00039355
00:36:21|0.00039355
00:36:23|0.00039355
00:36:23|0.00039355
00:36:24|0.00039355
00:36:25|0.00039361
00:36:27|0.00039361
00:36:27|0.00039361
00:36:29|0.00039348
00:36:29|0.00039348
00:36:30|0.00039364
00:36:31|0.00039364
00:36:33|0.00039364
00:36:34|0.00039364
00:36:35|0.00039359
00:36:36|0.00039359
00:36:37|0.0003936
00:36:39|0.00039368
00:36:39|0.00039368
00:36:40|0.00039345
00:36:41|0.00039345
00:36:42|0.00039314
00:36:43|0.00039314
00:36:44|0.00039314
00:36:45|0.00039314
00:36:46|0.00039314
00:36:47|0.00039314
00:36:49|0.00039346
00:36:50|0.00039346
00:36:50|0.00039346
00:36:52|0.00039329
00:36:53|0.00039329
00:36:54|0.00039329
00:36:55|0.00039329
00:36:55|0.00039331
00:36:56|0.00039331
00:36:58|0.00039331
00:36:58|0.00039347
00:37:00|0.00039345
00:37:00|0.00039345
00:37:02|0.00039345
00:37:03|0.00039345
00:37:03|0.00039345
00:37:05|0.00039345
00:37:07|0.00039345
00:37:07|0.00039345
00:37:08|0.00039345
00:37:10|0.00039345
00:37:10|0.00039345
00:37:11|0.00039345
00:37:12|0.0003932
00:37:14|0.00039343
00:37:15|0.00039343
00:37:17|0.00039343
00:37:17|0.00039343
00:37:18|0.00039343
00:37:19|0.00039341
00:37:20|0.00039353
00:37:21|0.00039336
00:37:23|0.00039336
00:37:24|0.00039336
00:37:25|0.00039336
00:37:25|0.00039336
00:37:26|0.00039336
00:37:27|0.00039354
00:37:29|0.00039354
00:37:29|0.00039354
00:37:31|0.00039358
00:37:31|0.00039358
00:37:33|0.00039378
00:37:33|0.00039378
00:37:35|0.00039378
00:37:36|0.00039378
00:37:37|0.00039378
00:37:38|0.00039385
00:37:39|0.00039385
00:37:40|0.0003941
00:37:40|0.0003941
00:37:42|0.0003941
00:37:43|0.0003941
00:37:44|0.0003941
00:37:45|0.0003941
00:37:45|0.0003941
00:37:48|0.00039401
00:37:48|0.00039401
00:37:49|0.00039401
00:37:50|0.00039401
00:37:51|0.00039401
00:37:52|0.00039401
00:37:53|0.00039401
00:37:54|0.00039401
00:37:55|0.00039401
00:37:56|0.00039401
00:37:57|0.00039401
00:37:58|0.00039401
00:37:59|0.00039401
00:38:01|0.00039416
00:38:02|0.00039416
00:38:02|0.00039428
00:38:04|0.00039446
00:38:05|0.00039446
00:38:06|0.00039446
00:38:07|0.00039446
00:38:08|0.00039446
00:38:09|0.00039446
00:38:10|0.00039429
00:38:11|0.0003946
00:38:12|0.0003946
00:38:13|0.0003946
00:38:14|0.0003946
00:38:15|0.0003946
00:38:15|0.0003946
00:38:18|0.0003946
00:38:18|0.0003946
00:38:19|0.00039467
00:38:20|0.00039467
00:38:21|0.00039467
00:38:22|0.00039442
00:38:23|0.00039442
00:38:24|0.00039442
00:38:25|0.00039442
00:38:26|0.00039442
00:38:27|0.00039442
00:38:28|0.00039442
00:38:29|0.00039442
00:38:30|0.00039442
00:38:31|0.00039429
00:38:33|0.00039429
00:38:33|0.00039422
00:38:34|0.00039438
00:38:35|0.00039421
00:38:36|0.00039421
00:38:37|0.00039421
00:38:38|0.00039421
00:38:39|0.0003947
00:38:40|0.0003947
00:38:41|0.0003947
00:38:42|0.00039484
00:38:44|0.00039484
00:38:45|0.00039484
00:38:47|0.00039451
00:38:47|0.00039451
00:38:48|0.00039451
00:38:50|0.00039451
00:38:51|0.00039451
00:38:52|0.00039451
00:38:54|0.00039451
00:38:54|0.00039451
00:38:56|0.00039451
00:38:56|0.00039451
00:38:58|0.00039451
00:38:59|0.00039451
00:38:59|0.00039432
00:39:01|0.00039437
00:39:02|0.00039437
00:39:04|0.00039437
00:39:04|0.00039437
00:39:05|0.0003941
00:39:06|0.0003941
00:39:07|0.00039406
00:39:08|0.00039406
00:39:09|0.00039406
00:39:10|0.00039406
00:39:11|0.00039423
00:39:12|0.00039395
00:39:13|0.00039395
00:39:14|0.00039397
00:39:15|0.00039397
00:39:16|0.00039397
00:39:17|0.00039386
00:39:19|0.00039386
00:39:21|0.00039386
00:39:21|0.00039386
00:39:22|0.00039397
00:39:23|0.00039397
00:39:25|0.00039397
00:39:26|0.00039397
00:39:27|0.00039397
00:39:27|0.00039397
00:39:29|0.00039397
00:39:30|0.00039397
00:39:31|0.00039397
00:39:32|0.00039397
00:39:33|0.00039397
00:39:34|0.00039397
00:39:35|0.00039397
00:39:36|0.00039397
00:39:37|0.00039397
00:39:38|0.00039397
00:39:39|0.00039397
00:39:39|0.00039397
00:39:41|0.00039425
00:39:42|0.00039425
00:39:43|0.00039425
00:39:44|0.00039425
00:39:45|0.00039425
00:39:45|0.00039425
00:39:48|0.00039498
00:39:48|0.00039498
00:39:49|0.00039498
00:39:50|0.00039498
00:39:51|0.00039498
00:39:53|0.00039498
00:39:54|0.00039498
00:39:55|0.00039498
00:39:55|0.00039494
00:39:57|0.00039494
00:39:59|0.00039494
00:39:59|0.00039494
00:40:00|0.00039463
00:40:02|0.00039463
00:40:03|0.00039463
00:40:04|0.00039463
00:40:05|0.00039463
00:40:07|0.00039524
00:40:07|0.00039522
00:40:09|0.00039522
00:40:10|0.00039522
00:40:11|0.00039522
00:40:12|0.00039522
00:40:13|0.00039497
00:40:14|0.00039497
00:40:15|0.00039497
00:40:16|0.00039497
00:40:18|0.00039497
00:40:18|0.00039497
00:40:20|0.00039529
00:40:21|0.00039525
00:40:21|0.00039519
00:40:23|0.00039521
00:40:23|0.00039521
00:40:25|0.00039521
00:40:26|0.00039534
00:40:27|0.00039534
00:40:28|0.00039534
00:40:29|0.00039534
00:40:30|0.00039534
00:40:31|0.00039534
00:40:32|0.00039534
00:40:33|0.00039534
00:40:34|0.00039534
00:40:35|0.00039534
00:40:36|0.00039534
00:40:37|0.00039534
00:40:38|0.00039512
00:40:39|0.00039512
00:40:40|0.00039512
00:40:41|0.00039512
00:40:42|0.00039512
00:40:43|0.00039512
00:40:45|0.00039551
00:40:46|0.00039551
00:40:46|0.00039551
00:40:47|0.00039551
00:40:48|0.00039553
00:40:49|0.00039553
00:40:51|0.00039553
00:40:51|0.00039521
00:40:53|0.00039521
00:40:54|0.00039521
00:40:54|0.00039521
00:40:55|0.00039521
00:40:57|0.00039521
00:40:57|0.00039521
00:40:59|0.00039536
00:41:00|0.00039536
00:41:01|0.00039524
00:41:02|0.00039551
00:41:03|0.00039551
00:41:05|0.00039551
00:41:06|0.00039551
00:41:08|0.00039551
00:41:09|0.00039551
00:41:09|0.00039551
00:41:10|0.00039551
00:41:11|0.00039551
00:41:12|0.00039551
00:41:13|0.00039548
00:41:14|0.00039548
00:41:16|0.00039557
00:41:17|0.00039558
00:41:19|0.00039558
00:41:19|0.00039558
00:41:20|0.00039558
00:41:22|0.00039558
00:41:23|0.00039558
00:41:23|0.00039558
00:41:25|0.00039558
00:41:25|0.00039558
00:41:27|0.00039558
00:41:28|0.00039558
00:41:29|0.00039546
00:41:30|0.00039546
00:41:31|0.00039563
00:41:32|0.00039567
00:41:33|0.00039567
00:41:34|0.00039567
00:41:35|0.00039554
00:41:37|0.00039568
00:41:37|0.00039568
00:41:38|0.00039574
00:41:39|0.00039583
00:41:41|0.00039581
00:41:41|0.00039584
00:41:42|0.00039584
00:41:43|0.00039587
00:41:44|0.00039587
00:41:46|0.00039587
00:41:46|0.00039587
00:41:48|0.00039574
00:41:49|0.00039574
00:41:51|0.00039574
00:41:51|0.00039574
00:41:53|0.00039574
00:41:54|0.00039583
00:41:55|0.00039599
00:41:56|0.00039566
00:41:57|0.00039566
00:41:58|0.00039566
00:42:00|0.00039566
00:42:01|0.00039566
00:42:02|0.0003954
00:42:04|0.0003954
00:42:04|0.00039518
00:42:05|0.00039508
00:42:07|0.00039508
00:42:07|0.00039508
00:42:09|0.00039508
00:42:09|0.00039508
00:42:10|0.00039508
00:42:12|0.00039502
00:42:13|0.00039502
00:42:14|0.00039502
00:42:15|0.00039502
00:42:17|0.00039502
00:42:17|0.00039522
00:42:18|0.00039522
00:42:20|0.00039522
00:42:20|0.00039522
00:42:22|0.00039523
00:42:23|0.00039528
00:42:24|0.00039528
00:42:25|0.00039514
00:42:26|0.00039516
00:42:27|0.00039516
00:42:28|0.00039516
00:42:29|0.00039516
00:42:30|0.00039516
00:42:31|0.00039524
00:42:32|0.00039524
00:42:33|0.0003956
00:42:34|0.0003954
00:42:35|0.00039587
00:42:36|0.00039587
00:42:37|0.00039587
00:42:38|0.00039587
00:42:39|0.00039587
00:42:40|0.00039587
00:42:41|0.00039587
00:42:42|0.00039587
00:42:43|0.00039587
00:42:44|0.00039587
00:42:45|0.00039545
00:42:46|0.00039545
00:42:47|0.00039545
00:42:48|0.00039545
00:42:49|0.00039545
00:42:51|0.00039545
00:42:52|0.00039545
00:42:53|0.00039545
00:42:54|0.00039545
00:42:55|0.00039535
00:42:56|0.00039535
00:42:57|0.00039535
00:42:58|0.00039535
00:42:59|0.00039535
00:43:00|0.00039547
00:43:02|0.00039547
00:43:03|0.00039547
00:43:04|0.00039547
00:43:05|0.00039547
00:43:07|0.00039569
00:43:08|0.00039569
00:43:08|0.00039569
00:43:09|0.00039569
00:43:11|0.00039569
00:43:12|0.00039569
00:43:13|0.00039564
00:43:13|0.00039564
00:43:15|0.00039521
00:43:15|0.00039521
00:43:17|0.00039523
00:43:17|0.00039523
00:43:19|0.00039523
00:43:19|0.00039523
00:43:20|0.00039523
00:43:21|0.00039523
00:43:23|0.00039523
00:43:23|0.00039523
00:43:24|0.00039523
00:43:26|0.00039523
00:43:27|0.00039523
00:43:28|0.00039523
00:43:29|0.00039523
00:43:30|0.00039523
00:43:31|0.00039587
00:43:32|0.00039587
00:43:33|0.00039587
00:43:34|0.00039587
00:43:35|0.00039587
00:43:36|0.00039587
00:43:37|0.00039548
00:43:38|0.00039548
00:43:39|0.00039548
00:43:40|0.00039566
00:43:42|0.00039566
00:43:43|0.00039566
00:43:44|0.00039566
00:43:45|0.00039566
00:43:46|0.00039566
00:43:47|0.00039566
00:43:48|0.0003956
00:43:49|0.0003956
00:43:50|0.0003956
00:43:52|0.0003956
00:43:53|0.0003956
00:43:54|0.00039566
00:43:55|0.00039566
00:43:56|0.00039566
00:43:58|0.00039566
00:43:58|0.00039566
00:44:00|0.00039592
00:44:01|0.00039592
00:44:02|0.00039592
00:44:03|0.00039592
00:44:05|0.00039567
00:44:06|0.00039567
00:44:07|0.00039567
00:44:08|0.00039587
00:44:09|0.00039587
00:44:11|0.00039587
00:44:11|0.00039587
00:44:12|0.00039587
00:44:13|0.00039547
00:44:14|0.00039547
00:44:15|0.00039547
00:44:17|0.00039547
00:44:18|0.00039547
00:44:18|0.00039547
00:44:20|0.00039547
00:44:21|0.00039547
00:44:22|0.00039547
00:44:23|0.00039547
00:44:24|0.00039547
00:44:25|0.00039546
00:44:26|0.00039546
00:44:27|0.00039562
00:44:28|0.00039562
00:44:29|0.00039569
00:44:30|0.00039562
00:44:31|0.00039562
00:44:32|0.00039562
00:44:34|0.00039562
00:44:34|0.00039562
00:44:36|0.00039562
00:44:37|0.00039562
00:44:38|0.00039562
00:44:40|0.00039563
00:44:40|0.00039562
00:44:41|0.00039562
00:44:42|0.00039562
00:44:43|0.00039562
00:44:44|0.00039562
00:44:45|0.00039562
00:44:47|0.00039562
00:44:48|0.00039562
00:44:49|0.00039562
00:44:49|0.00039539
00:44:51|0.00039539
00:44:52|0.00039539
00:44:54|0.00039565
00:44:55|0.00039565
00:44:56|0.00039565
00:44:57|0.0003958
00:44:58|0.0003958
00:45:00|0.0003958
00:45:01|0.00039551
00:45:01|0.00039551
00:45:03|0.00039551
00:45:04|0.0003959
00:45:05|0.00039557
00:45:06|0.00039557
00:45:08|0.00039587
00:45:09|0.00039587
00:45:10|0.00039587
00:45:11|0.00039587
00:45:11|0.00039587
00:45:13|0.00039587
00:45:14|0.00039587
00:45:15|0.00039587
00:45:16|0.00039587
00:45:17|0.00039587
00:45:18|0.00039587
00:45:19|0.0003958
00:45:20|0.0003958
00:45:21|0.0003958
00:45:22|0.0003958
00:45:22|0.00039583
00:45:24|0.00039572
00:45:25|0.00039572
00:45:26|0.00039572
00:45:27|0.00039538
00:45:27|0.00039538
00:45:29|0.00039538
00:45:29|0.00039538
00:45:31|0.00039538
00:45:31|0.00039538
00:45:33|0.00039538
00:45:33|0.00039538
00:45:35|0.00039538
00:45:36|0.00039538
00:45:37|0.00039538
00:45:38|0.00039538
00:45:39|0.00039538
00:45:40|0.00039538
00:45:41|0.00039522
00:45:42|0.00039521
00:45:42|0.00039521
00:45:44|0.00039521
00:45:45|0.00039497
00:45:46|0.00039504
00:45:47|0.00039504
00:45:48|0.00039504
00:45:49|0.00039504
00:45:50|0.00039504
00:45:50|0.00039486
00:45:52|0.00039515
00:45:54|0.00039513
00:45:54|0.00039513
00:45:55|0.00039513
00:45:56|0.00039513
00:45:57|0.0003951
00:45:58|0.0003951
00:46:00|0.0003951
00:46:01|0.0003951
00:46:02|0.0003951
00:46:03|0.0003951
00:46:04|0.0003951
00:46:05|0.0003951
00:46:07|0.0003951
00:46:08|0.0003951
00:46:08|0.00039542
00:46:11|0.00039542
00:46:11|0.00039544
00:46:12|0.00039544
00:46:14|0.00039546
00:46:15|0.00039466
00:46:16|0.00039466
00:46:16|0.00039466
00:46:18|0.00039466
00:46:19|0.00039466
00:46:20|0.00039494
00:46:21|0.00039494
00:46:22|0.00039461
00:46:23|0.00039461
00:46:24|0.00039461
00:46:25|0.00039461
00:46:27|0.00039462
00:46:27|0.00039462
00:46:28|0.00039487
00:46:29|0.00039483
00:46:30|0.00039483
00:46:31|0.00039483
00:46:32|0.00039483
00:46:33|0.00039455
00:46:34|0.00039454
00:46:35|0.00039459
00:46:36|0.00039459
00:46:38|0.00039459
00:46:39|0.00039459
00:46:39|0.00039459
00:46:41|0.00039459
00:46:41|0.00039475
00:46:43|0.00039475
00:46:43|0.00039474
00:46:44|0.00039514
00:46:45|0.00039514
00:46:47|0.00039514
00:46:47|0.00039514
00:46:49|0.00039514
00:46:50|0.00039514
00:46:51|0.00039514
00:46:52|0.00039504
00:46:52|0.00039504
00:46:54|0.00039504
00:46:56|0.00039504
00:46:56|0.00039472
00:46:57|0.00039472
00:46:59|0.00039472
00:47:00|0.00039472
00:47:01|0.00039472
00:47:03|0.00039472
00:47:04|0.00039472
00:47:05|0.00039472
00:47:06|0.00039472
00:47:08|0.00039472
00:47:08|0.00039472
00:47:09|0.00039472
00:47:10|0.00039472
00:47:11|0.00039484
00:47:12|0.00039483
00:47:13|0.00039483
00:47:14|0.00039514
00:47:15|0.00039514
00:47:17|0.00039514
00:47:17|0.00039514
00:47:19|0.00039514
00:47:19|0.00039514
00:47:21|0.00039514
00:47:22|0.00039514
00:47:23|0.00039514
00:47:24|0.00039514
00:47:25|0.00039514
00:47:26|0.00039485
00:47:27|0.00039485
00:47:27|0.00039485
00:47:30|0.00039509
00:47:30|0.00039509
00:47:31|0.00039509
00:47:32|0.00039509
00:47:33|0.00039492
00:47:34|0.00039494
00:47:35|0.0003946
00:47:36|0.0003946
00:47:37|0.0003946
00:47:38|0.0003946
00:47:39|0.0003946
00:47:40|0.0003946
00:47:41|0.0003946
00:47:42|0.00039427
00:47:43|0.00039427
00:47:44|0.00039427
00:47:46|0.00039427
00:47:46|0.00039427
00:47:48|0.00039427
00:47:50|0.00039444
00:47:50|0.00039444
00:47:51|0.00039444
00:47:52|0.00039444
00:47:53|0.00039441
00:47:54|0.00039441
00:47:55|0.00039452
00:47:57|0.0003942
00:47:58|0.0003942
00:48:00|0.0003946
00:48:00|0.0003946
00:48:01|0.0003946
00:48:02|0.0003946
00:48:03|0.0003946
00:48:04|0.0003946
00:48:06|0.00039472
00:48:07|0.00039472
00:48:08|0.00039472
00:48:09|0.00039472
00:48:11|0.00039441
00:48:11|0.00039477
00:48:12|0.00039477
00:48:14|0.00039477
00:48:15|0.00039477
00:48:16|0.00039477
00:48:17|0.00039477
00:48:18|0.00039477
00:48:19|0.00039477
00:48:20|0.00039511
00:48:20|0.00039516
00:48:21|0.00039529
00:48:23|0.00039529
00:48:23|0.00039529
00:48:25|0.00039543
00:48:26|0.00039543
00:48:27|0.00039546
00:48:28|0.00039582
00:48:29|0.00039582
00:48:30|0.00039612
00:48:31|0.00039579
00:48:32|0.00039579
00:48:33|0.00039579
00:48:34|0.00039579
00:48:35|0.00039579
00:48:36|0.00039579
00:48:36|0.00039579
00:48:38|0.00039579
00:48:39|0.00039579
00:48:39|0.00039579
00:48:42|0.00039579
00:48:42|0.00039579
00:48:43|0.00039579
00:48:44|0.00039579
00:48:45|0.00039579
00:48:46|0.00039579
00:48:47|0.00039584
00:48:48|0.00039584
00:48:49|0.00039584
00:48:50|0.00039584
00:48:51|0.000396
00:48:52|0.000396
00:48:53|0.000396
00:48:54|0.000396
00:48:55|0.000396
00:48:56|0.000396
00:48:57|0.000396
00:48:58|0.000396
00:48:59|0.000396
00:49:00|0.000396
00:49:02|0.000396
00:49:02|0.000396
00:49:05|0.00039582
00:49:05|0.00039582
00:49:07|0.00039558
00:49:07|0.00039558
00:49:10|0.00039577
00:49:10|0.00039544
00:49:11|0.00039544
00:49:13|0.00039544
00:49:13|0.00039544
00:49:14|0.00039544
00:49:16|0.00039572
00:49:17|0.00039572
00:49:18|0.00039572
00:49:20|0.00039572
00:49:20|0.00039572
00:49:21|0.00039572
00:49:23|0.00039572
00:49:23|0.00039572
00:49:26|0.00039572
00:49:26|0.00039572
00:49:27|0.00039572
00:49:28|0.00039572
00:49:29|0.00039572
00:49:30|0.00039572
00:49:31|0.00039572
00:49:32|0.00039572
00:49:33|0.00039572
00:49:34|0.00039573
00:49:35|0.00039573
00:49:36|0.00039585
00:49:37|0.00039575
00:49:39|0.00039575
00:49:39|0.00039575
00:49:40|0.00039575
00:49:41|0.00039575
00:49:42|0.00039575
00:49:43|0.00039575
00:49:44|0.00039575
00:49:45|0.00039538
00:49:46|0.00039538
00:49:47|0.00039538
00:49:48|0.00039545
00:49:49|0.00039545
00:49:50|0.00039545
00:49:51|0.00039545
00:49:52|0.00039545
00:49:53|0.00039588
00:49:54|0.00039588
00:49:55|0.00039577
00:49:56|0.00039592
00:49:58|0.00039592
00:49:59|0.00039592
00:50:00|0.00039592
00:50:00|0.00039592
00:50:02|0.00039592
00:50:02|0.00039626
00:50:04|0.00039626
00:50:05|0.00039641
00:50:06|0.00039706
00:50:07|0.00039706
00:50:09|0.00039699
00:50:09|0.00039695
00:50:11|0.00039639
00:50:13|0.00039639
00:50:14|0.00039639
00:50:16|0.00039639
00:50:16|0.00039639
00:50:17|0.00039639
00:50:18|0.00039639
00:50:19|0.00039639
00:50:20|0.00039639
00:50:21|0.00039639
00:50:22|0.00039639
00:50:23|0.00039639
00:50:24|0.00039706
00:50:25|0.00039706
00:50:26|0.00039706
00:50:27|0.00039687
00:50:28|0.00039687
00:50:29|0.00039711
00:50:30|0.00039714
00:50:31|0.00039736
00:50:32|0.00039736
00:50:33|0.00039736
00:50:34|0.00039736
00:50:36|0.00039736
00:50:36|0.00039736
00:50:38|0.00039736
00:50:39|0.00039736
00:50:40|0.00039736
00:50:40|0.00039755
00:50:42|0.00039736
00:50:43|0.00039736
00:50:44|0.00039736
00:50:45|0.00039747
00:50:46|0.00039747
00:50:46|0.00039747
00:50:48|0.0003973
00:50:49|0.0003973
00:50:49|0.00039697
00:50:52|0.00039697
00:50:52|0.00039697
00:50:53|0.00039697
00:50:54|0.00039697
00:50:55|0.00039669
00:50:56|0.00039684
00:50:58|0.00039684
00:50:59|0.00039684
00:51:01|0.00039646
00:51:02|0.00039646
00:51:04|0.00039646
00:51:05|0.00039646
00:51:06|0.00039646
00:51:07|0.00039646
00:51:09|0.00039667
00:51:09|0.00039667
00:51:11|0.00039667
00:51:12|0.00039627
00:51:14|0.00039627
00:51:15|0.00039627
00:51:16|0.00039627
00:51:17|0.00039627
00:51:18|0.00039669
00:51:19|0.00039669
00:51:20|0.00039669
00:51:21|0.00039669
00:51:22|0.00039674
00:51:23|0.00039674
00:51:24|0.00039683
00:51:26|0.00039683
00:51:27|0.00039683
00:51:28|0.00039683
00:51:30|0.00039699
00:51:31|0.00039699
00:51:31|0.00039699
00:51:32|0.00039699
00:51:34|0.00039699
00:51:35|0.00039699
00:51:36|0.00039699
00:51:37|0.00039699
00:51:38|0.00039699
00:51:39|0.00039699
00:51:40|0.00039644
00:51:42|0.00039644
00:51:42|0.00039726
00:51:43|0.00039714
00:51:44|0.00039714
00:51:45|0.00039724
00:51:47|0.00039724
00:51:47|0.00039724
00:51:49|0.00039724
00:51:50|0.00039724
00:51:50|0.00039724
00:51:51|0.00039724
00:51:52|0.00039724
00:51:53|0.00039713
00:51:54|0.00039713
00:51:56|0.00039713
00:51:56|0.00039713
00:51:58|0.0003969
00:52:00|0.0003969
00:52:00|0.00039708
00:52:01|0.00039708
00:52:03|0.00039708
00:52:05|0.00039711
00:52:06|0.00039681
00:52:08|0.00039681
00:52:08|0.00039675
00:52:10|0.00039677
00:52:11|0.00039664
00:52:13|0.0003969
00:52:14|0.0003969
00:52:15|0.0003971
00:52:16|0.0003968
00:52:17|0.0003968
00:52:18|0.00039672
00:52:19|0.00039672
00:52:20|0.00039672
00:52:21|0.00039672
00:52:22|0.00039672
00:52:23|0.00039672
00:52:24|0.00039672
00:52:25|0.00039672
00:52:26|0.00039672
00:52:27|0.00039672
00:52:28|0.00039672
00:52:29|0.00039672
00:52:30|0.00039672
00:52:31|0.00039672
00:52:32|0.00039672
00:52:33|0.00039672
00:52:34|0.00039667
00:52:35|0.00039893
00:52:36|0.00039902
00:52:37|0.00039806
00:52:38|0.00039799
00:52:39|0.00039747
00:52:40|0.00039819
00:52:41|0.00039819
00:52:42|0.00039819
00:52:43|0.00039819
00:52:44|0.00039819
00:52:45|0.00039851
00:52:46|0.00039851
00:52:47|0.00039851
00:52:48|0.00039851
00:52:49|0.00039842
00:52:51|0.00039842
00:52:51|0.00039842
00:52:52|0.00039876
00:52:54|0.00039876
00:52:54|0.00039876
00:52:55|0.00039876
00:52:56|0.00039876
00:52:57|0.00039876
00:52:59|0.00039876
00:53:00|0.0003988
00:53:00|0.00039883
00:53:02|0.00039883
00:53:03|0.00039883
00:53:03|0.00039883
00:53:04|0.00039887
00:53:05|0.00039887
00:53:07|0.00039895
00:53:07|0.00039895
00:53:09|0.00039909
00:53:10|0.00039909
00:53:11|0.00039909
00:53:13|0.00039909
00:53:14|0.00039901
00:53:15|0.00039901
00:53:16|0.00039917
00:53:16|0.00039917
00:53:18|0.00039879
00:53:19|0.00039879
00:53:21|0.00039881
00:53:22|0.00039881
00:53:23|0.00039881
00:53:23|0.00039881
00:53:25|0.00039881
00:53:26|0.00039902
00:53:27|0.00039902
00:53:28|0.00039924
00:53:29|0.00039924
00:53:30|0.00039927
00:53:31|0.00039917
00:53:32|0.00039917
00:53:34|0.00039871
00:53:35|0.00039868
00:53:35|0.00039868
00:53:37|0.00039868
00:53:38|0.00039877
00:53:38|0.00039877
00:53:39|0.00039877
00:53:40|0.00039848
00:53:42|0.00039848
00:53:42|0.00039861
00:53:43|0.00039861
00:53:44|0.00039861
00:53:45|0.00039861
00:53:46|0.00039861
00:53:48|0.00039866
00:53:48|0.00039866
00:53:50|0.00039839
00:53:50|0.00039851
00:53:51|0.00039851
00:53:52|0.00039851
00:53:53|0.00039851
00:53:55|0.00039851
00:53:56|0.00039851
00:53:56|0.00039851
00:53:57|0.00039851
00:53:58|0.00039851
00:53:59|0.00039851
00:54:00|0.00039851
00:54:02|0.00039817
00:54:04|0.00039817
00:54:05|0.00039811
00:54:06|0.00039811
00:54:08|0.00039811
00:54:08|0.00039811
00:54:10|0.00039851
00:54:10|0.00039856
00:54:12|0.00039856
00:54:14|0.00039856
00:54:15|0.00039856
00:54:16|0.00039856
00:54:17|0.00039856
00:54:18|0.00039821
00:54:19|0.00039814
00:54:20|0.00039814
00:54:21|0.00039814
00:54:22|0.00039814
00:54:23|0.00039814
00:54:24|0.00039814
00:54:25|0.00039814
00:54:26|0.00039814
00:54:27|0.00039836
00:54:28|0.00039851
00:54:29|0.0003985
00:54:30|0.0003985
00:54:31|0.0003985
00:54:32|0.0003985
00:54:33|0.0003985
00:54:34|0.0003985
00:54:35|0.0003985
00:54:36|0.0003985
00:54:37|0.0003985
00:54:38|0.0003985
00:54:39|0.0003985
00:54:40|0.0003985
00:54:41|0.00039838
00:54:42|0.00039838
00:54:44|0.00039845
00:54:45|0.00039845
00:54:45|0.00039845
00:54:46|0.00039856
00:54:47|0.00039856
00:54:48|0.00039856
00:54:50|0.00039856
00:54:51|0.00039856
00:54:53|0.00039856
00:54:53|0.00039856
00:54:54|0.00039856
00:54:55|0.00039856
00:54:57|0.00039856
00:54:57|0.00039856
00:54:58|0.00039856
00:54:59|0.00039856
00:55:00|0.00039847
00:55:02|0.00039847
00:55:03|0.00039855
00:55:05|0.00039855
00:55:06|0.00039855
00:55:07|0.00039855
00:55:08|0.00039855
00:55:09|0.00039855
00:55:10|0.00039855
00:55:11|0.00039855
00:55:13|0.00039862
00:55:13|0.00039862
00:55:15|0.00039866
00:55:17|0.00039867
00:55:17|0.00039867
00:55:19|0.00039867
00:55:20|0.00039867
00:55:22|0.00039835
00:55:22|0.00039835
00:55:24|0.00039835
00:55:24|0.00039835
00:55:26|0.00039835
00:55:27|0.00039835
00:55:28|0.00039835
00:55:30|0.00039835
00:55:30|0.00039835
00:55:32|0.00039835
00:55:33|0.00039835
00:55:34|0.00039823
00:55:35|0.00039811
00:55:36|0.00039829
00:55:37|0.00039829
00:55:38|0.00039829
00:55:39|0.00039813
00:55:40|0.00039801
00:55:41|0.00039801
00:55:42|0.00039801
00:55:43|0.00039833
00:55:44|0.00039833
00:55:45|0.00039833
00:55:46|0.00039833
00:55:47|0.00039833
00:55:48|0.00039856
00:55:49|0.00039856
00:55:50|0.00039856
00:55:51|0.00039856
00:55:52|0.00039856
00:55:53|0.00039856
00:55:54|0.00039856
00:55:55|0.00039856
00:55:56|0.00039847
00:55:57|0.00039847
00:55:58|0.00039847
00:55:59|0.00039847
00:56:00|0.00039847
00:56:01|0.00039878
00:56:02|0.00039878
00:56:04|0.00039951
00:56:05|0.0003988
00:56:06|0.00039923
00:56:07|0.00039902
00:56:08|0.00039902
00:56:09|0.00039902
00:56:10|0.00039902
00:56:11|0.00039902
00:56:12|0.00039902
00:56:14|0.00039892
00:56:15|0.00039886
00:56:16|0.00039886
00:56:18|0.00039886
00:56:18|0.00039886
00:56:20|0.00039886
00:56:21|0.00039886
00:56:22|0.00039886
00:56:23|0.00039841
00:56:24|0.00039841
00:56:25|0.00039841
00:56:26|0.00039841
00:56:27|0.00039841
00:56:28|0.00039827
00:56:29|0.00039827
00:56:30|0.00039827
00:56:31|0.00039858
00:56:32|0.00039858
00:56:33|0.00039858
00:56:34|0.00039858
00:56:35|0.00039858
00:56:36|0.00039821
00:56:37|0.00039821
00:56:38|0.00039821
00:56:39|0.00039821
00:56:40|0.00039821
00:56:41|0.00039821
00:56:42|0.00039821
00:56:43|0.00039821
00:56:44|0.00039821
00:56:45|0.00039801
00:56:46|0.00039801
00:56:48|0.00039801
00:56:48|0.00039809
00:56:49|0.00039809
00:56:51|0.0003981
00:56:52|0.0003981
00:56:53|0.0003981
00:56:54|0.00039783
00:56:55|0.0003978
00:56:56|0.0003978
00:56:57|0.0003978
00:56:58|0.0003978
00:57:00|0.0003978
00:57:00|0.0003978
00:57:01|0.0003978
00:57:02|0.0003978
00:57:04|0.0003978
00:57:05|0.0003978
00:57:05|0.0003978
00:57:07|0.0003978
00:57:09|0.0003973
00:57:09|0.0003973
00:57:10|0.0003973
00:57:11|0.0003973
00:57:12|0.0003973
00:57:14|0.0003973
00:57:15|0.00039713
00:57:17|0.00039713
00:57:19|0.00039713
00:57:19|0.00039713
00:57:20|0.00039713
00:57:21|0.00039713
00:57:22|0.00039736
00:57:23|0.00039736
00:57:24|0.00039736
00:57:25|0.00039736
00:57:26|0.00039736
00:57:27|0.00039762
00:57:29|0.00039762
00:57:30|0.00039762
00:57:31|0.00039762
00:57:32|0.00039762
00:57:32|0.00039762
00:57:34|0.00039762
00:57:35|0.00039762
00:57:36|0.00039762
00:57:36|0.00039762
00:57:38|0.00039762
00:57:39|0.00039762
00:57:40|0.00039762
00:57:41|0.00039762
00:57:43|0.00039747
00:57:43|0.00039744
00:57:45|0.00039744
00:57:46|0.00039744
00:57:47|0.00039744
00:57:48|0.00039744
00:57:48|0.00039744
00:57:50|0.00039744
00:57:51|0.00039744
00:57:51|0.00039744
00:57:53|0.00039744
00:57:55|0.00039744
00:57:55|0.00039744
00:57:56|0.00039744
00:57:57|0.00039698
00:57:58|0.00039703
00:57:59|0.00039653
00:58:00|0.0003964
00:58:01|0.00039671
00:58:02|0.00039671
00:58:04|0.00039682
00:58:06|0.00039682
00:58:06|0.00039682
00:58:08|0.00039662
00:58:09|0.00039662
00:58:11|0.00039662
00:58:11|0.00039662
00:58:13|0.00039662
00:58:15|0.00039662
00:58:15|0.00039662
00:58:16|0.00039688
00:58:17|0.00039688
00:58:19|0.00039688
00:58:19|0.00039688
00:58:21|0.00039688
00:58:22|0.00039688
00:58:23|0.00039688
00:58:24|0.00039688
00:58:25|0.00039664
00:58:25|0.00039664
00:58:27|0.00039664
00:58:28|0.00039664
00:58:29|0.00039684
00:58:30|0.00039684
00:58:32|0.00039684
00:58:33|0.00039684
00:58:33|0.00039684
00:58:35|0.00039461
00:58:36|0.0003951
00:58:37|0.0003951
00:58:38|0.0003951
00:58:39|0.00039518
00:58:40|0.00039518
00:58:40|0.00039518
00:58:41|0.00039518
00:58:43|0.00039541
00:58:45|0.00039388
00:58:45|0.0003943
00:58:46|0.0003943
00:58:47|0.00039421
00:58:48|0.00039428
00:58:49|0.00039426
00:58:50|0.00039409
00:58:51|0.00039379
00:58:52|0.00039379
00:58:53|0.0003935
00:58:54|0.0003935
00:58:55|0.00039385
00:58:56|0.00039385
00:58:57|0.00039371
00:58:58|0.00039353
00:58:59|0.00039353
00:59:00|0.00039353
00:59:01|0.00039361
00:59:02|0.00039361
00:59:03|0.00039361
00:59:04|0.00039361
00:59:05|0.00039361
00:59:07|0.00039348
00:59:08|0.00039348
00:59:08|0.00039328
00:59:11|0.00039328
00:59:11|0.00039312
00:59:12|0.00039312
00:59:13|0.00039316
00:59:14|0.00039308
00:59:15|0.00039308
00:59:16|0.00039329
00:59:17|0.00039371
00:59:18|0.00039339
00:59:20|0.00039351
00:59:21|0.00039351
00:59:23|0.00039361
00:59:23|0.00039374
00:59:25|0.00039345
00:59:26|0.00039345
00:59:26|0.00039345
00:59:28|0.00039351
00:59:28|0.00039309
00:59:30|0.00039309
00:59:30|0.00039309
00:59:32|0.00039309
00:59:33|0.00039296
00:59:35|0.00039249
00:59:35|0.00039216
00:59:36|0.00039267
00:59:37|0.00039267
00:59:38|0.00039267
00:59:40|0.00039269
00:59:41|0.0003928
00:59:41|0.0003928
00:59:43|0.0003928
00:59:44|0.0003928
00:59:45|0.00039297
00:59:45|0.00039307
00:59:47|0.00039307
00:59:49|0.00039329
00:59:49|0.00039329
00:59:50|0.00039309
00:59:51|0.00039309
00:59:52|0.00039309
00:59:53|0.0003931
00:59:54|0.0003931
00:59:55|0.00039312
00:59:56|0.00039313
00:59:57|0.00039313
00:59:58|0.00039313
00:59:59|0.00039358
01:00:00|0.00039358
01:00:01|0.00039319
01:00:02|0.00039319
01:00:03|0.00039349
01:00:05|0.00039323
01:00:07|0.00039337
01:00:07|0.00039337
01:00:08|0.00039337
01:00:09|0.00039309
01:00:11|0.00039337
01:00:12|0.00039337
01:00:13|0.00039337
01:00:14|0.00039337
01:00:15|0.00039337
01:00:17|0.00039374
01:00:17|0.00039374
01:00:18|0.00039374
01:00:19|0.00039374
01:00:20|0.00039374
01:00:22|0.00039374
01:00:22|0.00039374
01:00:24|0.00039336
01:00:25|0.00039336
01:00:26|0.00039336
01:00:28|0.00039336
01:00:29|0.00039361
01:00:29|0.00039361
01:00:31|0.00039314
01:00:32|0.00039314
01:00:33|0.00039314
01:00:35|0.00039245
01:00:35|0.00039245
01:00:36|0.00039245
01:00:37|0.00039245
01:00:38|0.00039259
01:00:39|0.00039259
01:00:40|0.00039259
01:00:41|0.00039259
01:00:43|0.00039259
01:00:44|0.00039259
01:00:46|0.00039259
01:00:47|0.00039259
01:00:47|0.00039259
01:00:48|0.00039259
01:00:49|0.00039259
01:00:50|0.00039259
01:00:51|0.00039259
01:00:52|0.00039259
01:00:53|0.00039259
01:00:54|0.00039247
01:00:55|0.00039247
01:00:56|0.00039221
01:00:57|0.00039221
01:00:58|0.00039221
01:00:59|0.00039276
01:01:00|0.00039276
01:01:01|0.00039263
01:01:02|0.000393
01:01:03|0.000393
01:01:04|0.00039278
01:01:06|0.00039278
01:01:06|0.000393
01:01:08|0.000393
01:01:10|0.000393
01:01:11|0.000393
01:01:13|0.000393
01:01:14|0.00039319
01:01:15|0.00039319
01:01:16|0.00039319
01:01:17|0.00039319
01:01:18|0.00039319
01:01:20|0.00039319
01:01:21|0.00039319
01:01:22|0.00039331
01:01:23|0.00039331
01:01:24|0.00039312
01:01:25|0.00039312
01:01:26|0.00039312
01:01:28|0.00039312
01:01:28|0.00039312
01:01:29|0.00039312
01:01:31|0.00039312
01:01:32|0.00039312
01:01:33|0.00039312
01:01:34|0.00039312
01:01:36|0.00039312
01:01:37|0.00039312
01:01:38|0.00039312
01:01:39|0.00039312
01:01:40|0.00039341
01:01:41|0.00039341
01:01:42|0.00039341
01:01:43|0.00039334
01:01:44|0.00039334
01:01:45|0.00039334
01:01:46|0.00039334
01:01:47|0.00039334
01:01:48|0.00039334
01:01:49|0.00039309
01:01:50|0.00039309
01:01:51|0.00039309
01:01:52|0.00039309
01:01:53|0.00039309
01:01:54|0.00039338
01:01:55|0.00039338
01:01:56|0.00039338
01:01:57|0.00039338
01:01:58|0.00039339
01:01:59|0.00039339
01:02:00|0.00039325
01:02:01|0.00039325
01:02:03|0.00039325
01:02:04|0.00039325
01:02:04|0.00039349
01:02:06|0.00039362
01:02:06|0.00039362
01:02:08|0.00039362
01:02:09|0.00039362
01:02:10|0.00039362
01:02:11|0.00039362
01:02:11|0.00039362
01:02:13|0.00039362
01:02:14|0.00039362
01:02:15|0.00039362
01:02:16|0.00039362
01:02:18|0.00039362
01:02:18|0.00039362
01:02:19|0.00039362
01:02:20|0.00039362
01:02:22|0.00039362
01:02:22|0.00039362
01:02:25|0.00039362
01:02:25|0.00039362
01:02:26|0.00039362
01:02:27|0.00039362
01:02:29|0.00039362
01:02:30|0.00039362
01:02:31|0.00039348
01:02:33|0.00039348
01:02:33|0.00039348
01:02:35|0.00039348
01:02:36|0.00039348
01:02:36|0.00039348
01:02:38|0.00039412
01:02:39|0.00039412
01:02:40|0.00039412
01:02:41|0.00039412
01:02:42|0.00039412
01:02:43|0.00039423
01:02:44|0.00039423
01:02:45|0.00039433
01:02:46|0.00039433
01:02:47|0.00039433
01:02:48|0.00039433
01:02:54|0.00039441
01:02:55|0.00039426
01:02:56|0.00039426
01:02:57|0.00039393
01:02:57|0.00039393
01:02:59|0.00039393
01:02:59|0.00039393
01:03:01|0.00039393
01:03:02|0.00039393
01:03:03|0.00039393
01:03:03|0.00039393
01:03:05|0.00039416
01:03:07|0.00039426
01:03:07|0.00039426
01:03:08|0.00039426
01:03:09|0.00039426
01:03:10|0.00039426
01:03:12|0.00039451
01:03:13|0.00039467
01:03:14|0.00039475
01:03:15|0.00039475
01:03:17|0.00039491
01:03:18|0.00039491
01:03:19|0.00039491
01:03:20|0.00039491
01:03:22|0.00039449
01:03:23|0.00039449
01:03:25|0.00039449
01:03:26|0.00039449
01:03:27|0.00039449
01:03:28|0.00039449
01:03:29|0.00039449
01:03:30|0.00039468
01:03:31|0.00039468
01:03:32|0.00039468
01:03:33|0.00039468
01:03:35|0.00039468
01:03:36|0.00039468
01:03:37|0.00039457
01:03:37|0.00039457
01:03:39|0.00039457
01:03:40|0.00039457
01:03:41|0.00039457
01:03:42|0.00039457
01:03:43|0.00039457
01:03:44|0.00039457
01:03:45|0.00039457
01:03:46|0.00039489
01:03:47|0.00039489
01:03:48|0.00039489
01:03:49|0.00039489
01:03:50|0.00039489
01:03:51|0.00039489
01:03:52|0.00039489
01:03:53|0.00039447
01:03:54|0.00039447
01:03:55|0.00039447
01:03:56|0.00039447
01:03:57|0.00039447
01:03:58|0.00039467
01:03:59|0.00039467
01:04:00|0.00039464
01:04:01|0.00039475
01:04:02|0.00039475
01:04:03|0.00039475
01:04:04|0.00039475
01:04:05|0.00039476
01:04:06|0.00039476
01:04:07|0.00039493
01:04:08|0.00039498
01:04:09|0.00039498
01:04:10|0.00039498
01:04:12|0.00039498
01:04:12|0.00039498
01:04:14|0.00039498
01:04:15|0.00039498
01:04:16|0.000395
01:04:17|0.000395
01:04:19|0.000395
01:04:20|0.00039488
01:04:22|0.00039488
01:04:22|0.00039488
01:04:25|0.00039488
01:04:25|0.00039488
01:04:26|0.00039488
01:04:27|0.00039488
01:04:28|0.00039457
01:04:29|0.00039457
01:04:30|0.00039457
01:04:31|0.00039457
01:04:32|0.00039453
01:04:34|0.00039453
01:04:34|0.00039427
01:04:36|0.00039425
01:04:37|0.00039425
01:04:38|0.00039425
01:04:39|0.00039457
01:04:40|0.0003948
01:04:40|0.00039493
01:04:42|0.00039493
01:04:42|0.00039493
01:04:44|0.00039493
01:04:45|0.00039493
01:04:46|0.00039493
01:04:47|0.00039493
01:04:48|0.00039493
01:04:49|0.00039488
01:04:49|0.00039488
01:04:50|0.00039488
01:04:52|0.00039488
01:04:53|0.00039488
01:04:54|0.00039488
01:04:55|0.00039488
01:04:56|0.00039488
01:04:57|0.00039488
01:04:58|0.00039488
01:04:59|0.00039488
01:05:00|0.00039488
01:05:02|0.00039488
01:05:02|0.00039488
01:05:03|0.00039502
01:05:04|0.00039493
01:05:05|0.00039493
01:05:07|0.00039493
01:05:08|0.00039493
01:05:09|0.00039493
01:05:10|0.000395
01:05:11|0.000395
01:05:13|0.00039474
01:05:13|0.00039474
01:05:15|0.00039474
01:05:17|0.00039474
01:05:17|0.00039474
01:05:18|0.00039474
01:05:19|0.00039474
01:05:21|0.00039474
01:05:23|0.00039474
01:05:24|0.00039474
01:05:26|0.00039474
01:05:26|0.00039474
01:05:27|0.00039474
01:05:28|0.00039474
01:05:37|0.00039474
01:05:38|0.000395
01:05:39|0.000395
01:05:40|0.000395
01:05:41|0.000395
01:05:42|0.000395
01:05:43|0.000395
01:05:44|0.00039488
01:05:45|0.00039488
01:05:46|0.00039488
01:05:47|0.00039494
01:05:48|0.00039467
01:05:50|0.00039489
01:05:51|0.00039489
01:05:52|0.00039489
01:05:52|0.00039489
01:05:54|0.00039457
01:05:54|0.00039457
01:05:56|0.00039457
01:05:57|0.00039457
01:05:57|0.00039457
01:05:59|0.00039457
01:06:00|0.00039457
01:06:01|0.00039457
01:06:02|0.00039457
01:06:03|0.00039457
01:06:04|0.00039457
01:06:05|0.00039457
01:06:06|0.00039503
01:06:07|0.00039503
01:06:08|0.00039503
01:06:09|0.00039503
01:06:10|0.00039503
01:06:11|0.00039503
01:06:12|0.00039503
01:06:13|0.00039503
01:06:15|0.00039503
01:06:15|0.00039503
01:06:17|0.00039518
01:06:18|0.00039518
01:06:19|0.00039518
01:06:20|0.00039523
01:06:21|0.00039523
01:06:22|0.00039527
01:06:23|0.00039553
01:06:25|0.00039554
01:06:26|0.00039554
01:06:27|0.00039554
01:06:28|0.00039554
01:06:30|0.00039554
01:06:31|0.00039571
01:06:31|0.00039571
01:06:33|0.00039571
01:06:34|0.00039571
01:06:35|0.00039571
01:06:36|0.00039571
01:06:37|0.00039571
01:06:38|0.00039571
01:06:39|0.00039571
01:06:40|0.00039571
01:06:41|0.00039571
01:06:42|0.00039571
01:06:43|0.00039571
01:06:44|0.00039571
01:06:45|0.00039571
01:06:46|0.00039571
01:06:47|0.00039571
01:06:49|0.00039571
01:06:50|0.00039571
01:06:50|0.00039571
01:06:51|0.00039571
01:06:52|0.00039571
01:06:53|0.00039561
01:06:55|0.0003956
01:06:55|0.00039532
01:06:57|0.00039532
01:06:57|0.00039532
01:06:59|0.00039532
01:07:00|0.00039532
01:07:00|0.00039532
01:07:02|0.00039532
01:07:03|0.00039532
01:07:04|0.00039532
01:07:05|0.00039532
01:07:06|0.00039532
01:07:07|0.00039532
01:07:08|0.00039532
01:07:09|0.00039532
01:07:10|0.00039532
01:07:11|0.00039532
01:07:12|0.00039532
01:07:13|0.00039532
01:07:15|0.00039579
01:07:16|0.00039579
01:07:17|0.00039579
01:07:18|0.00039579
01:07:18|0.00039579
01:07:20|0.00039579
01:07:21|0.00039579
01:07:22|0.00039579
01:07:23|0.00039579
01:07:24|0.00039562
01:07:25|0.00039562
01:07:26|0.00039584
01:07:27|0.00039663
01:07:28|0.0003965
01:07:29|0.0003965
01:07:31|0.00039675
01:07:32|0.00039675
01:07:33|0.00039675
01:07:34|0.00039675
01:07:35|0.00039675
01:07:36|0.00039675
01:07:38|0.00039675
01:07:39|0.00039675
01:07:39|0.00039675
01:07:41|0.00039725
01:07:41|0.0003975
01:07:43|0.00039752
01:07:44|0.00039722
01:07:44|0.00039722
01:07:47|0.00039722
01:07:48|0.00039693
01:07:49|0.00039664
01:07:50|0.00039611
01:07:51|0.00039637
01:07:52|0.00039662
01:07:53|0.00039662
01:07:54|0.00039662
01:07:55|0.00039662
01:07:56|0.00039698
01:07:57|0.00039698
01:07:58|0.00039698
01:07:59|0.00039698
01:08:00|0.00039698
01:08:01|0.00039712
01:08:02|0.00039719
01:08:03|0.00039719
01:08:05|0.00039719
01:08:06|0.00039719
01:08:06|0.00039719
01:08:08|0.00039719
01:08:09|0.00039719
01:08:10|0.00039719
01:08:11|0.00039719
01:08:12|0.00039719
01:08:13|0.00039722
01:08:14|0.00039722
01:08:14|0.00039722
01:08:16|0.00039722
01:08:16|0.00039683
01:08:18|0.0003965
01:08:19|0.00039654
01:08:20|0.00039631
01:08:22|0.0003967
01:08:23|0.0003967
01:08:24|0.0003967
01:08:25|0.0003967
01:08:27|0.00039645
01:08:27|0.00039645
01:08:30|0.00039636
01:08:31|0.00039665
01:08:32|0.00039665
01:08:33|0.00039665
01:08:34|0.00039625
01:08:35|0.00039625
01:08:36|0.00039625
01:08:37|0.00039653
01:08:38|0.00039653
01:08:38|0.00039672
01:08:40|0.00039662
01:08:42|0.00039662
01:08:42|0.00039662
01:08:43|0.00039662
01:08:44|0.00039662
01:08:45|0.00039662
01:08:46|0.00039653
01:08:48|0.00039715
01:08:48|0.0003977
01:08:50|0.0003977
01:08:50|0.0003977
01:08:52|0.0003977
01:08:52|0.0003976
01:08:54|0.0003976
01:08:55|0.0003976
01:08:55|0.0003978
01:08:57|0.00039787
01:08:57|0.00039795
01:08:58|0.00039805
01:08:59|0.00039805
01:09:00|0.00039802
01:09:01|0.00039802
01:09:02|0.00039804
01:09:03|0.00039804
01:09:05|0.00039804
01:09:05|0.00039804
01:09:06|0.00039924
01:09:08|0.00039924
01:09:08|0.00039814
01:09:10|0.00039867
01:09:10|0.00039884
01:09:12|0.00039884
01:09:12|0.00039857
01:09:13|0.00039857
01:09:14|0.00039857
01:09:16|0.00039932
01:09:17|0.00039932
01:09:19|0.00039911
01:09:20|0.00039911
01:09:20|0.0003997
01:09:22|0.0004
01:09:23|0.00039906
01:09:24|0.00039958
01:09:25|0.0003997
01:09:27|0.0003997
01:09:29|0.00039977
01:09:29|0.00039978
01:09:30|0.0004001
01:09:31|0.0004001
01:09:32|0.00040092
01:09:34|0.00040128
01:09:34|0.00040097
01:09:36|0.00040066
01:09:36|0.00040052
01:09:38|0.00040052
01:09:39|0.00040082
01:09:40|0.00040098
01:09:41|0.00040098
01:09:42|0.00040132
01:09:44|0.00040115
01:09:44|0.00040115
01:09:45|0.00040052
01:09:46|0.00040052
01:09:47|0.00040052
01:09:49|0.00040052
01:09:49|0.00040052
01:09:50|0.00040052
01:09:51|0.00040052
01:09:52|0.00040052
01:09:53|0.00039995
01:09:55|0.00039998
01:09:55|0.00039998
01:09:56|0.00039998
01:09:57|0.00039989
01:09:58|0.00039989
01:09:59|0.00039989
01:10:00|0.00039989
01:10:01|0.0004005
01:10:02|0.00040062
01:10:04|0.00040075
01:10:05|0.00040075
01:10:06|0.00040075
01:10:07|0.00040084
01:10:08|0.00040082
01:10:10|0.00040123
01:10:10|0.00040123
01:10:11|0.00040123
01:10:12|0.00040112
01:10:13|0.00040112
01:10:14|0.0004012
01:10:15|0.0004012
01:10:17|0.0004012
01:10:18|0.0004012
01:10:18|0.0004012
01:10:19|0.00040105
01:10:20|0.00040105
01:10:23|0.00040105
01:10:24|0.00040096
01:10:25|0.00040096
01:10:26|0.00040011
01:10:28|0.00040011
01:10:29|0.00040011
01:10:30|0.00040011
01:10:31|0.00040002
01:10:32|0.00040002
01:10:33|0.00040002
01:10:35|0.00040002
01:10:35|0.0003997
01:10:37|0.0003997
01:10:38|0.00039974
01:10:39|0.00039967
01:10:39|0.00039977
01:10:41|0.00039977
01:10:41|0.00039956
01:10:43|0.00039956
01:10:43|0.00039956
01:10:44|0.00039956
01:10:46|0.00039956
01:10:46|0.00039956
01:10:48|0.00039956
01:10:48|0.00039956
01:10:49|0.00039956
01:10:51|0.00039961
01:10:52|0.00039961
01:10:52|0.00039961
01:10:53|0.00039925
01:10:54|0.00039925
01:10:56|0.00039925
01:10:56|0.00039925
01:10:58|0.00039937
01:10:59|0.00039937
01:11:01|0.00039931
01:11:02|0.00039931
01:11:03|0.00039931
01:11:03|0.00039931
01:11:05|0.00039931
01:11:05|0.00039931
01:11:07|0.00039871
01:11:08|0.00039871
01:11:09|0.00039871
01:11:11|0.00039855
01:11:11|0.00039855
01:11:12|0.00039855
01:11:13|0.00039855
01:11:14|0.00039855
01:11:15|0.00039855
01:11:16|0.00039855
01:11:18|0.00039855
01:11:18|0.00039855
01:11:20|0.00039855
01:11:20|0.00039855
01:11:22|0.00039855
01:11:23|0.00039855
01:11:24|0.00039855
01:11:25|0.00039901
01:11:26|0.00039901
01:11:27|0.00039901
01:11:29|0.00039934
01:11:30|0.00039934
01:11:31|0.00039934
01:11:32|0.00039934
01:11:33|0.00039957
01:11:34|0.00039957
01:11:35|0.00039957
01:11:36|0.00039957
01:11:38|0.00039957
01:11:38|0.00039983
01:11:39|0.00039986
01:11:41|0.00039986
01:11:42|0.00039974
01:11:42|0.00039937
01:11:44|0.00039937
01:11:45|0.00039937
01:11:46|0.00039937
01:11:47|0.00039937
01:11:48|0.00039937
01:11:48|0.00039937
01:11:49|0.00039937
01:11:51|0.00039937
01:11:53|0.00039937
01:11:53|0.00039937
01:11:54|0.00039997
01:11:55|0.00039997
01:11:56|0.00039997
01:11:57|0.00039997
01:11:58|0.00039997
01:11:59|0.00039996
01:12:00|0.00039996
01:12:01|0.00039996
01:12:02|0.00039996
01:12:03|0.00039996
01:12:04|0.00039996
01:12:05|0.00039996
01:12:06|0.0004001
01:12:08|0.0004001
01:12:09|0.0004001
01:12:09|0.0004001
01:12:10|0.0004001
01:12:11|0.0004001
01:12:13|0.00040026
01:12:14|0.00040026
01:12:14|0.00040026
01:12:16|0.00040026
01:12:17|0.0004003
01:12:18|0.0004003
01:12:20|0.0004003
01:12:21|0.00040021
01:12:22|0.00040021
01:12:23|0.0003997
01:12:24|0.0003997
01:12:25|0.0003997
01:12:26|0.0003997
01:12:27|0.0003997
01:12:28|0.0003997
01:12:29|0.0003997
01:12:30|0.00039936
01:12:31|0.00039936
01:12:32|0.00039936
01:12:33|0.00039974
01:12:34|0.00039974
01:12:35|0.00039974
01:12:35|0.00039974
01:12:37|0.00039974
01:12:38|0.00039974
01:12:39|0.00039994
01:12:40|0.00039994
01:12:41|0.00039994
01:12:42|0.00039966
01:12:43|0.00039966
01:12:44|0.00039966
01:12:45|0.00039966
01:12:46|0.00039966
01:12:46|0.00039966
01:12:47|0.00039966
01:12:48|0.00039966
01:12:50|0.00039939
01:12:51|0.00039939
01:12:51|0.00039939
01:12:52|0.00039939
01:12:54|0.00039939
01:12:55|0.00039939
01:12:55|0.00039939
01:12:58|0.00039939
01:12:59|0.00039939
01:13:01|0.00039939
01:13:01|0.00039917
01:13:02|0.00039917
01:13:03|0.00039917
01:13:04|0.00039918
01:13:06|0.0003995
01:13:06|0.00039978
01:13:08|0.00039984
01:13:10|0.00039984
01:13:10|0.00039984
01:13:11|0.00039984
01:13:13|0.0003999
01:13:14|0.0003999
01:13:15|0.0003999
01:13:16|0.0003999
01:13:17|0.0003999
01:13:18|0.0003999
01:13:19|0.0003999
01:13:20|0.0003999
01:13:22|0.0003998
01:13:23|0.0003998
01:13:24|0.0003998
01:13:24|0.0003998
01:13:26|0.00039983
01:13:27|0.00039983
01:13:28|0.00040001
01:13:29|0.00040004
01:13:30|0.00040004
01:13:31|0.00040005
01:13:32|0.00040005
01:13:33|0.00040005
01:13:34|0.00040005
01:13:34|0.00040005
01:13:36|0.00040005
01:13:37|0.00039967
01:13:38|0.00039965
01:13:39|0.00039965
01:13:41|0.00039942
01:13:41|0.00039942
01:13:43|0.00039948
01:13:44|0.00039948
01:13:45|0.00039948
01:13:46|0.00039948
01:13:47|0.00039948
01:13:48|0.00039948
01:13:49|0.00039948
01:13:50|0.00039948
01:13:51|0.00040004
01:13:52|0.00040004
01:13:52|0.00040004
01:13:53|0.00040004
01:13:55|0.00040004
01:13:56|0.00040007
01:13:57|0.00040007
01:13:57|0.00040007
01:14:00|0.00040001
01:14:00|0.00040001
01:14:01|0.00040001
01:14:03|0.00040001
01:14:03|0.00040001
01:14:05|0.00040001
01:14:07|0.00040001
01:14:07|0.00040001
01:14:08|0.00039943
01:14:09|0.00039943
01:14:10|0.00039943
01:14:11|0.00039941
01:14:12|0.00039941
01:14:13|0.00039941
01:14:14|0.00039941
01:14:15|0.00039941
01:14:16|0.00039952
01:14:17|0.00039952
01:14:18|0.00039952
01:14:19|0.00039952
01:14:20|0.00039952
01:14:21|0.00039961
01:14:23|0.00039961
01:14:24|0.00039961
01:14:26|0.00039961
01:14:26|0.00039961
01:14:27|0.00039947
01:14:28|0.00039947
01:14:30|0.00039947
01:14:31|0.00039947
01:14:32|0.00039937
01:14:33|0.00039937
01:14:34|0.00039937
01:14:35|0.00039931
01:14:37|0.00039898
01:14:37|0.00039866
01:14:39|0.00039844
01:14:40|0.00039844
01:14:41|0.00039844
01:14:42|0.00039875
01:14:43|0.00039858
01:14:44|0.00039858
01:14:45|0.00039832
01:14:46|0.00039832
01:14:47|0.00039832
01:14:48|0.00039832
01:14:49|0.00039885
01:14:50|0.00039885
01:14:51|0.00039885
01:14:52|0.00039848
01:14:53|0.00039848
01:14:54|0.00039848
01:14:55|0.00039848
01:14:56|0.00039848
01:14:57|0.00039848
01:14:58|0.00039848
01:14:59|0.00039848
01:15:00|0.00039848
01:15:01|0.0003986
01:15:02|0.0003984
01:15:03|0.0003984
01:15:04|0.0003984
01:15:05|0.00039839
01:15:07|0.00039839
01:15:09|0.00039824
01:15:09|0.0003984
01:15:10|0.0003984
01:15:13|0.00039868
01:15:13|0.00039868
01:15:14|0.00039868
01:15:15|0.00039868
01:15:16|0.00039868
01:15:18|0.00039823
01:15:20|0.00039823
01:15:20|0.0003981
01:15:21|0.0003981
01:15:22|0.00039807
01:15:24|0.00039806
01:15:25|0.00039806
01:15:26|0.00039806
01:15:27|0.00039806
01:15:28|0.00039806
01:15:29|0.00039849
01:15:31|0.00039849
01:15:32|0.00039828
01:15:34|0.00039828
01:15:35|0.00039828
01:15:36|0.00039828
01:15:36|0.00039828
01:15:38|0.00039828
01:15:38|0.00039828
01:15:39|0.00039828
01:15:41|0.00039826
01:15:41|0.00039826
01:15:43|0.00039826
01:15:43|0.00039826
01:15:44|0.00039826
01:15:46|0.00039826
01:15:47|0.00039803
01:15:48|0.00039803
01:15:49|0.00039803
01:15:50|0.00039803
01:15:51|0.00039803
01:15:52|0.00039803
01:15:53|0.00039792
01:15:54|0.00039792
01:15:56|0.00039792
01:15:56|0.00039792
01:15:57|0.00039792
01:15:58|0.00039792
01:16:00|0.00039792
01:16:00|0.00039792
01:16:02|0.00039792
01:16:02|0.00039792
01:16:03|0.00039792
01:16:05|0.00039792
01:16:05|0.00039792
01:16:07|0.00039792
01:16:07|0.00039792
01:16:08|0.00039792
01:16:09|0.00039792
01:16:11|0.00039854
01:16:11|0.00039854
01:16:13|0.00039854
01:16:14|0.00039854
01:16:14|0.00039854
01:16:15|0.00039854
01:16:17|0.00039854
01:16:17|0.00039854
01:16:18|0.00039854
01:16:19|0.00039854
01:16:20|0.00039854
01:16:21|0.00039866
01:16:24|0.00039866
01:16:24|0.00039866
01:16:25|0.00039866
01:16:26|0.00039866
01:16:27|0.00039866
01:16:28|0.00039866
01:16:29|0.00039866
01:16:31|0.00039866
01:16:32|0.00039852
01:16:33|0.00039852
01:16:34|0.00039852
01:16:35|0.00039852
01:16:37|0.00039852
01:16:37|0.00039898
01:16:38|0.00039883
01:16:39|0.00039883
01:16:40|0.00039921
01:16:41|0.00039927
01:16:42|0.00039927
01:16:43|0.0003992
01:16:44|0.0003992
01:16:46|0.0003992
01:16:46|0.00039934
01:16:47|0.00039934
01:16:48|0.00039942
01:16:49|0.00039942
01:16:51|0.00039942
01:16:51|0.00039942
01:16:52|0.00039942
01:16:53|0.00039942
01:16:54|0.00039942
01:16:56|0.00039979
01:16:56|0.00039979
01:16:57|0.0003998
01:16:58|0.0003998
01:16:59|0.0003998
01:17:00|0.00039976
01:17:01|0.00039981
01:17:02|0.00039981
01:17:03|0.00039981
01:17:05|0.00039981
01:17:06|0.00039981
01:17:07|0.00039981
01:17:07|0.00039981
01:17:08|0.00039981
01:17:10|0.00039981
01:17:12|0.00039981
01:17:13|0.00039981
01:17:14|0.00039913
01:17:15|0.00039913
01:17:16|0.00039913
01:17:17|0.00039913
01:17:17|0.00039913
01:17:19|0.00039921
01:17:19|0.00039921
01:17:21|0.00039897
01:17:22|0.00039886
01:17:23|0.00039872
01:17:23|0.00039872
01:17:24|0.00039871
01:17:26|0.00039824
01:17:27|0.00039824
01:17:28|0.00039824
01:17:28|0.00039824
01:17:30|0.00039824
01:17:31|0.00039824
01:17:32|0.00039824
01:17:33|0.00039824
01:17:34|0.00039824
01:17:34|0.00039826
01:17:37|0.00039826
01:17:38|0.00039826
01:17:39|0.00039826
01:17:41|0.0003981
01:17:41|0.0003981
01:17:42|0.00039835
01:17:43|0.00039835
01:17:44|0.00039835
01:17:45|0.00039823
01:17:46|0.00039823
01:17:47|0.00039823
01:17:48|0.00039794
01:17:49|0.00039794
01:17:50|0.00039841
01:17:51|0.00039841
01:17:52|0.00039809
01:17:53|0.00039809
01:17:54|0.00039809
01:17:55|0.00039809
01:17:56|0.00039809
01:17:57|0.00039809
01:17:58|0.00039809
01:17:59|0.00039809
01:18:00|0.00039809
01:18:01|0.00039809
01:18:02|0.00039809
01:18:04|0.00039809
01:18:05|0.00039809
01:18:07|0.00039809
01:18:07|0.00039809
01:18:08|0.00039809
01:18:09|0.00039809
01:18:10|0.00039809
01:18:11|0.00039809
01:18:12|0.00039809
01:18:13|0.00039809
01:18:14|0.00039785
01:18:15|0.00039754
01:18:16|0.00039754
01:18:17|0.00039688
01:18:18|0.00039688
01:18:19|0.00039688
01:18:20|0.00039688
01:18:21|0.00039688
01:18:23|0.00039688
01:18:24|0.00039715
01:18:26|0.00039715
01:18:26|0.00039715
01:18:27|0.00039715
01:18:28|0.00039715
01:18:29|0.00039681
01:18:30|0.00039681
01:18:31|0.0003969
01:18:32|0.0003969
01:18:33|0.0003969
01:18:35|0.00039695
01:18:35|0.00039684
01:18:36|0.00039684
01:18:37|0.0003972
01:18:38|0.00039731
01:18:39|0.00039731
01:18:41|0.00039731
01:18:42|0.00039731
01:18:42|0.00039731
01:18:44|0.00039731
01:18:45|0.00039731
01:18:46|0.00039747
01:18:47|0.00039748
01:18:48|0.00039748
01:18:49|0.00039748
01:18:50|0.00039748
01:18:51|0.00039738
01:18:52|0.00039738
01:18:53|0.00039738
01:18:54|0.00039725
01:18:55|0.00039725
01:18:55|0.00039725
01:18:57|0.00039725
01:18:57|0.00039725
01:18:59|0.00039725
01:19:00|0.00039725
01:19:00|0.00039749
01:19:02|0.00039773
01:19:03|0.00039773
01:19:04|0.00039773
01:19:05|0.00039773
01:19:06|0.00039773
01:19:07|0.00039773
01:19:09|0.00039773
01:19:09|0.00039754
01:19:10|0.00039754
01:19:11|0.00039794
01:19:13|0.00039794
01:19:14|0.00039794
01:19:15|0.00039794
01:19:16|0.00039794
01:19:16|0.00039794
01:19:17|0.00039815
01:19:18|0.00039732
01:19:19|0.00039736
01:19:20|0.00039736
01:19:21|0.00039736
01:19:24|0.00039736
01:19:24|0.00039736
01:19:26|0.00039736
01:19:28|0.00039666
01:19:28|0.00039666
01:19:29|0.00039666
01:19:31|0.00039663
01:19:32|0.00039683
01:19:32|0.00039661
01:19:33|0.00039626
01:19:35|0.00039626
01:19:37|0.00039667
01:19:37|0.00039667
01:19:39|0.00039695
01:19:40|0.00039695
01:19:41|0.00039695
01:19:42|0.00039712
01:19:43|0.00039712
01:19:44|0.00039712
01:19:45|0.00039712
01:19:46|0.00039712
01:19:47|0.00039726
01:19:48|0.00039726
01:19:49|0.00039726
01:19:50|0.00039726
01:19:51|0.00039745
01:19:52|0.00039746
01:19:53|0.00039746
01:19:55|0.00039746
01:19:55|0.00039746
01:19:57|0.00039767
01:19:57|0.00039749
01:19:59|0.00039749
01:19:59|0.00039749
01:20:00|0.00039749
01:20:01|0.00039757
01:20:02|0.00039757
01:20:04|0.00039757
01:20:05|0.00039765
01:20:06|0.00039765
01:20:08|0.00039765
01:20:09|0.00039757
01:20:10|0.00039757
01:20:10|0.00039757
01:20:12|0.00039757
01:20:13|0.00039757
01:20:14|0.00039757
01:20:15|0.00039757
01:20:16|0.00039757
01:20:17|0.00039757
01:20:18|0.00039757
01:20:19|0.0003973
01:20:20|0.0003973
01:20:21|0.0003973
01:20:22|0.00039716
01:20:23|0.00039716
01:20:24|0.00039716
01:20:25|0.000397
01:20:26|0.000397
01:20:27|0.000397
01:20:28|0.000397
01:20:30|0.00039724
01:20:31|0.00039724
01:20:32|0.00039724
01:20:33|0.00039724
01:20:34|0.00039726
01:20:36|0.00039726
01:20:37|0.00039716
01:20:38|0.00039716
01:20:39|0.00039716
01:20:40|0.00039716
01:20:42|0.00039716
01:20:42|0.00039716
01:20:44|0.00039716
01:20:45|0.00039716
01:20:46|0.00039716
01:20:47|0.00039716
01:20:48|0.00039716
01:20:50|0.00039716
01:20:50|0.00039716
01:20:52|0.00039716
01:20:53|0.00039716
01:20:54|0.00039726
01:20:55|0.00039726
01:20:56|0.00039726
01:20:57|0.00039726
01:20:58|0.00039726
01:20:59|0.00039726
01:21:00|0.00039726
01:21:01|0.00039696
01:21:02|0.00039696
01:21:03|0.00039696
01:21:05|0.00039696
01:21:06|0.00039696
01:21:07|0.00039758
01:21:08|0.00039758
01:21:09|0.00039758
01:21:10|0.00039758
01:21:11|0.00039753
01:21:12|0.00039753
01:21:13|0.00039753
01:21:14|0.00039753
01:21:15|0.00039753
01:21:16|0.00039753
01:21:17|0.00039753
01:21:18|0.00039753
01:21:19|0.00039753
01:21:20|0.00039795
01:21:21|0.00039807
01:21:22|0.00039807
01:21:23|0.00039807
01:21:24|0.00039847
01:21:25|0.00039847
01:21:27|0.00039847
01:21:27|0.0003986
01:21:29|0.00039861
01:21:30|0.00039861
01:21:32|0.00039861
01:21:32|0.00039861
01:21:33|0.00039851
01:21:35|0.00039865
01:21:36|0.00039865
01:21:38|0.00039843
01:21:38|0.00039834
01:21:39|0.00039834
01:21:41|0.00039819
01:21:42|0.00039819
01:21:43|0.00039819
01:21:43|0.00039819
01:21:45|0.00039819
01:21:46|0.00039819
01:21:47|0.00039833
01:21:48|0.00039833
01:21:49|0.00039833
01:21:50|0.00039833
01:21:50|0.00039833
01:21:52|0.00039833
01:21:53|0.00039833
01:21:55|0.00039833
01:21:55|0.00039833
01:21:56|0.00039833
01:21:58|0.00039833
01:21:58|0.00039833
01:21:59|0.00039833
01:22:00|0.00039833
01:22:01|0.00039833
01:22:02|0.00039833
01:22:03|0.00039833
01:22:04|0.00039833
01:22:05|0.00039833
01:22:06|0.00039876
01:22:07|0.00039876
01:22:09|0.00039866
01:22:09|0.00039866
01:22:11|0.00039866
01:22:12|0.00039866
01:22:13|0.00039866
01:22:13|0.00039866
01:22:15|0.00039866
01:22:16|0.00039866
01:22:17|0.00039866
01:22:18|0.00039866
01:22:19|0.00039866
01:22:19|0.00039866
01:22:21|0.00039866
01:22:21|0.00039885
01:22:22|0.00039885
01:22:23|0.00039885
01:22:24|0.00039885
01:22:25|0.00039885
01:22:27|0.00039885
01:22:28|0.00039885
01:22:28|0.00039885
01:22:31|0.00039885
01:22:31|0.00039885
01:22:32|0.00039885
01:22:33|0.00039896
01:22:34|0.00039896
01:22:35|0.00039896
01:22:36|0.00039896
01:22:37|0.00039909
01:22:38|0.00039911
01:22:40|0.00039925
01:22:40|0.00039925
01:22:43|0.00039934
01:22:43|0.00039934
01:22:44|0.00039934
01:22:45|0.00039897
01:22:46|0.00039897
01:22:47|0.00039897
01:22:48|0.00039897
01:22:49|0.00039897
01:22:50|0.00039897
01:22:51|0.00039897
01:22:52|0.00039897
01:22:53|0.00039937
01:22:54|0.00039943
01:22:55|0.00039956
01:22:56|0.0003995
01:22:57|0.0003995
01:22:59|0.0003995
01:22:59|0.00039912
01:23:00|0.00039903
01:23:01|0.00039903
01:23:02|0.00039903
01:23:04|0.00039903
01:23:05|0.00039903
01:23:06|0.00039903
01:23:06|0.00039903
01:23:08|0.00039903
01:23:09|0.00039903
01:23:10|0.00039903
01:23:11|0.00039903
01:23:12|0.0003998
01:23:13|0.00039962
01:23:14|0.00039962
01:23:15|0.00040049
01:23:16|0.00040021
01:23:17|0.00039995
01:23:18|0.00039992
01:23:19|0.00040002
01:23:20|0.00040002
01:23:21|0.00039978
01:23:23|0.00039978
01:23:23|0.00039978
01:23:24|0.00039978
01:23:26|0.00039992
01:23:26|0.00039992
01:23:27|0.00039992
01:23:28|0.00039992
01:23:30|0.00039977
01:23:32|0.00039977
01:23:32|0.0003995
01:23:34|0.0003995
01:23:36|0.0003995
01:23:36|0.00039993
01:23:37|0.00039993
01:23:38|0.00039993
01:23:39|0.00039993
01:23:41|0.00040021
01:23:43|0.00040021
01:23:44|0.00040035
01:23:45|0.00040035
01:23:47|0.00040035
01:23:48|0.00040035
01:23:50|0.00040027
01:23:50|0.00040116
01:23:51|0.00040099
01:23:53|0.00040099
01:23:54|0.00040095
01:23:54|0.00040095
01:23:55|0.00040095
01:23:56|0.00040055
01:23:58|0.00040066
01:23:59|0.0004006
01:24:00|0.0004006
01:24:01|0.0004006
01:24:02|0.0004006
01:24:03|0.0004006
01:24:05|0.00040078
01:24:06|0.00040078
01:24:07|0.00040078
01:24:08|0.00040107
01:24:08|0.00040119
01:24:10|0.00040107
01:24:11|0.00040107
01:24:11|0.00040107
01:24:13|0.00040107
01:24:14|0.00040107
01:24:15|0.00040128
01:24:16|0.00040128
01:24:17|0.00040128
01:24:18|0.00040143
01:24:19|0.00040145
01:24:19|0.00040132
01:24:21|0.00040132
01:24:21|0.00040142
01:24:23|0.00040142
01:24:24|0.00040142
01:24:25|0.00040142
01:24:25|0.00040142
01:24:27|0.00040142
01:24:28|0.00040142
01:24:29|0.00040142
01:24:30|0.00040129
01:24:31|0.00040129
01:24:33|0.00040129
01:24:33|0.00040129
01:24:34|0.00040129
01:24:35|0.00040115
01:24:36|0.00040106
01:24:37|0.00040106
01:24:38|0.00040106
01:24:39|0.00040106
01:24:41|0.00040067
01:24:42|0.00040067
01:24:44|0.00040067
01:24:45|0.00040067
01:24:46|0.00040067
01:24:47|0.00040067
01:24:48|0.00040067
01:24:49|0.00040122
01:24:51|0.00040106
01:24:52|0.00040096
01:24:53|0.00040096
01:24:55|0.00040096
01:24:55|0.00040096
01:24:56|0.00040096
01:24:57|0.00040133
01:24:58|0.00040133
01:24:59|0.00040133
01:25:00|0.00040133
01:25:01|0.00040133
01:25:02|0.00040133
01:25:03|0.00040133
01:25:04|0.00040099
01:25:05|0.0004012
01:25:07|0.00040125
01:25:08|0.00040125
01:25:10|0.00040125
01:25:11|0.00040125
01:25:11|0.00040125
01:25:12|0.00040125
01:25:13|0.00040125
01:25:14|0.00040125
01:25:15|0.00040125
01:25:16|0.00040125
01:25:17|0.00040125
01:25:19|0.00040125
01:25:19|0.00040125
01:25:21|0.0004014
01:25:22|0.00040132
01:25:23|0.00040132
01:25:24|0.00040132
01:25:25|0.00040132
01:25:26|0.00040132
01:25:27|0.00040132
01:25:28|0.00040132
01:25:29|0.00040095
01:25:30|0.00040095
01:25:30|0.00040082
01:25:32|0.00040082
01:25:33|0.00040094
01:25:34|0.00040079
01:25:36|0.00040079
01:25:37|0.00040079
01:25:38|0.00040056
01:25:39|0.00040056
01:25:39|0.00040056
01:25:41|0.00040056
01:25:41|0.00040056
01:25:44|0.00040056
01:25:44|0.00040056
01:25:45|0.00040056
01:25:46|0.00040056
01:25:47|0.00040056
01:25:49|0.00040044
01:25:49|0.00040024
01:25:50|0.00040024
01:25:51|0.00040024
01:25:52|0.00040024
01:25:53|0.00040024
01:25:54|0.00040024
01:25:56|0.00040036
01:25:56|0.00040063
01:25:57|0.00040063
01:25:59|0.00040065
01:26:00|0.00040051
01:26:00|0.00040051
01:26:02|0.00040051
01:26:04|0.00040051
01:26:05|0.00040051
01:26:06|0.00040051
01:26:07|0.00040082
01:26:08|0.00040082
01:26:09|0.00040098
01:26:10|0.00040072
01:26:11|0.00040072
01:26:13|0.00040072
01:26:14|0.00040072
01:26:15|0.00040072
01:26:15|0.00040072
01:26:17|0.0004012
01:26:17|0.0004012
01:26:18|0.0004012
01:26:19|0.0004012
01:26:20|0.0004012
01:26:22|0.0004012
01:26:22|0.0004012
01:26:24|0.0004012
01:26:25|0.00040116
01:26:26|0.00040116
01:26:26|0.00040116
01:26:28|0.00040116
01:26:29|0.00040116
01:26:30|0.00040116
01:26:30|0.00040116
01:26:32|0.00040116
01:26:32|0.00040116
01:26:33|0.00040116
01:26:35|0.00040116
01:26:36|0.00040116
01:26:37|0.00040116
01:26:38|0.00040116
01:26:39|0.00040116
01:26:40|0.00040078
01:26:41|0.00040078
01:26:42|0.00040078
01:26:44|0.00040078
01:26:45|0.00040078
01:26:46|0.00040111
01:26:47|0.00040111
01:26:49|0.00040111
01:26:50|0.00040111
01:26:51|0.00040111
01:26:52|0.00040111
01:26:54|0.00040104
01:26:54|0.00040104
01:26:55|0.00040104
01:26:57|0.00040104
01:26:58|0.00040104
01:26:59|0.00040104
01:27:00|0.00040104
01:27:01|0.00040104
01:27:02|0.00040104
01:27:03|0.00040104
01:27:05|0.00040105
01:27:06|0.00040105
01:27:07|0.00040105
01:27:08|0.00040105
01:27:10|0.00040105
01:27:10|0.0004007
01:27:12|0.0004007
01:27:12|0.00040075
01:27:14|0.00040075
01:27:15|0.00040075
01:27:17|0.00040094
01:27:18|0.00040094
01:27:19|0.00040094
01:27:19|0.00040094
01:27:22|0.00040094
01:27:22|0.00040094
01:27:24|0.00040094
01:27:24|0.00040021
01:27:25|0.00040021
01:27:27|0.00040012
01:27:28|0.00040012
01:27:29|0.00040013
01:27:30|0.00040013
01:27:31|0.00040013
01:27:32|0.0004003
01:27:33|0.0004003
01:27:35|0.00040021
01:27:36|0.00040021
01:27:38|0.00040012
01:27:38|0.00040012
01:27:39|0.00040012
01:27:40|0.00040012
01:27:41|0.00040027
01:27:42|0.00040012
01:27:43|0.00040021
01:27:45|0.00040021
01:27:46|0.00040021
01:27:47|0.00040021
01:27:47|0.00040021
01:27:49|0.00040021
01:27:51|0.00040013
01:27:51|0.00040012
01:27:52|0.00039976
01:27:53|0.00039998
01:27:54|0.00039998
01:27:55|0.0003998
01:27:56|0.00039981
01:27:57|0.00039981
01:27:58|0.0003997
01:28:00|0.0003997
01:28:01|0.0003997
01:28:01|0.00039936
01:28:03|0.00039936
01:28:04|0.00039937
01:28:06|0.00039954
01:28:06|0.00039954
01:28:08|0.00039954
01:28:08|0.00039944
01:28:09|0.00039942
01:28:11|0.00039942
01:28:12|0.00039942
01:28:12|0.00039942
01:28:14|0.00039942
01:28:15|0.00039942
01:28:16|0.00039942
01:28:17|0.00039955
01:28:18|0.00039955
01:28:19|0.00039931
01:28:20|0.00039931
01:28:21|0.00039942
01:28:22|0.00039942
01:28:23|0.00039942
01:28:24|0.00039942
01:28:25|0.00039942
01:28:26|0.00039959
01:28:27|0.00039959
01:28:28|0.00039959
01:28:29|0.00039975
01:28:30|0.00039959
01:28:31|0.00039959
01:28:32|0.00039986
01:28:33|0.00039986
01:28:34|0.00039986
01:28:35|0.0004001
01:28:36|0.0004001
01:28:37|0.0004001
01:28:38|0.00040007
01:28:39|0.00040007
01:28:41|0.00040024
01:28:42|0.00040034
01:28:43|0.00040034
01:28:43|0.00040034
01:28:45|0.00040034
01:28:46|0.00040034
01:28:47|0.00040034
01:28:48|0.00040051
01:28:49|0.0004004
01:28:50|0.00040015
01:28:52|0.00040014
01:28:53|0.00040014
01:28:54|0.00040014
01:28:55|0.00040014
01:28:55|0.00040014
01:28:57|0.00039989
01:28:58|0.00039998
01:28:59|0.00039998
01:28:59|0.00039998
01:29:01|0.00039998
01:29:02|0.00039998
01:29:03|0.00039981
01:29:05|0.00039983
01:29:05|0.00039983
01:29:07|0.00039983
01:29:09|0.00039983
01:29:10|0.00039983
01:29:10|0.00040002
01:29:12|0.00040002
01:29:12|0.00040007
01:29:14|0.00040007
01:29:15|0.00040007
01:29:16|0.00040007
01:29:17|0.00040007
01:29:18|0.00040007
01:29:19|0.00040007
01:29:21|0.00040026
01:29:21|0.00040026
01:29:23|0.00040026
01:29:23|0.00040026
01:29:25|0.00040033
01:29:25|0.00040033
01:29:26|0.00040033
01:29:28|0.00040027
01:29:29|0.00040025
01:29:30|0.00040025
01:29:31|0.00040025
01:29:32|0.00040025
01:29:33|0.00040025
01:29:34|0.00040025
01:29:35|0.00040025
01:29:37|0.00040025
01:29:38|0.00040053
01:29:39|0.00040053
01:29:41|0.00040053
01:29:42|0.00040053
01:29:42|0.00040053
01:29:51|0.00040053
01:29:51|0.00040007
01:29:52|0.00040007
01:29:53|0.00040007
01:29:55|0.00040009
01:29:56|0.00040009
01:29:56|0.00040009
01:29:58|0.00040009
01:29:59|0.00040009
01:30:00|0.00040009
01:30:02|0.00040016
01:30:02|0.00040016
01:30:03|0.00039999
01:30:04|0.00039999
01:30:05|0.00039999
01:30:06|0.00039989
01:30:07|0.00039989
01:30:08|0.00039989
01:30:10|0.00039989
01:30:11|0.00039989
01:30:13|0.00039989
01:30:13|0.00039989
01:30:14|0.00039989
01:30:15|0.00040029
01:30:16|0.00040029
01:30:17|0.00040046
01:30:19|0.00040046
01:30:20|0.00040046
01:30:21|0.00040046
01:30:22|0.00040046
01:30:23|0.00040046
01:30:24|0.00040046
01:30:25|0.00040046
01:30:26|0.00040046
01:30:27|0.00040058
01:30:28|0.0004005
01:30:29|0.0004005
01:30:30|0.0004005
01:30:31|0.0004005
01:30:32|0.0004005
01:30:33|0.0004005
01:30:34|0.0004005
01:30:35|0.00040068
01:30:36|0.00040068
01:30:37|0.00040068
01:30:38|0.00040068
01:30:40|0.00040048
01:30:40|0.00040048
01:30:41|0.00040018
01:30:43|0.00040018
01:30:44|0.00040018
01:30:45|0.00040018
01:30:46|0.00039995
01:30:48|0.00039988
01:30:49|0.00039979
01:30:49|0.00039979
01:30:51|0.00039959
01:30:52|0.00039959
01:30:53|0.00039959
01:30:54|0.00039959
01:30:55|0.00039959
01:30:56|0.00039959
01:30:57|0.00039959
01:30:58|0.00039948
01:30:59|0.00039948
01:31:00|0.00039948
01:31:01|0.00039948
01:31:02|0.00039979
01:31:03|0.00039979
01:31:05|0.00039966
01:31:06|0.00039966
01:31:07|0.00039969
01:31:08|0.00039939
01:31:09|0.00039936
01:31:10|0.00039936
01:31:11|0.00039936
01:31:12|0.00039936
01:31:13|0.00039936
01:31:14|0.00039948
01:31:15|0.00039948
01:31:15|0.00039949
01:31:17|0.00039949
01:31:18|0.00039949
01:31:19|0.00039949
01:31:20|0.00039949
01:31:20|0.00039949
01:31:22|0.00039949
01:31:23|0.00039949
01:31:23|0.00039957
01:31:25|0.00039957
01:31:25|0.00039957
01:31:27|0.0003997
01:31:28|0.0003997
01:31:29|0.0003997
01:31:29|0.0003997
01:31:31|0.0003997
01:31:31|0.0003997
01:31:33|0.00039947
01:31:34|0.00039971
01:31:34|0.00039971
01:31:36|0.00039989
01:31:36|0.00039994
01:31:38|0.00039994
01:31:38|0.00039994
01:31:41|0.00039987
01:31:42|0.00039987
01:31:42|0.00039984
01:31:43|0.00039978
01:31:44|0.00039978
01:31:46|0.00039978
01:31:47|0.00039978
01:31:49|0.00039975
01:31:49|0.00039975
01:31:50|0.00039975
01:31:51|0.00039975
01:31:52|0.00039975
01:31:53|0.00039975
01:31:54|0.00039961
01:31:56|0.00039963
01:31:57|0.00039963
01:31:58|0.00039942
01:31:59|0.00039942
01:31:59|0.00039939
01:32:01|0.00039939
01:32:01|0.00039939
01:32:03|0.00039926
01:32:04|0.00039936
01:32:05|0.00039936
01:32:05|0.00039936
01:32:07|0.00039964
01:32:08|0.00039977
01:32:10|0.00039977
01:32:10|0.00039986
01:32:11|0.00039986
01:32:12|0.00039998
01:32:14|0.00039998
01:32:14|0.00039998
01:32:15|0.00039998
01:32:16|0.00039998
01:32:17|0.00040071
01:32:18|0.00040071
01:32:20|0.0004005
01:32:21|0.0004005
01:32:22|0.0004005
01:32:22|0.0004005
01:32:24|0.00040074
01:32:26|0.00040091
01:32:26|0.00040096
01:32:27|0.00040096
01:32:28|0.0004008
01:32:29|0.0004008
01:32:30|0.00040094
01:32:31|0.00040094
01:32:32|0.00040094
01:32:33|0.00040094
01:32:34|0.00040086
01:32:35|0.00040086
01:32:36|0.00040103
01:32:37|0.00040152
01:32:39|0.00040157
01:32:41|0.00040125
01:32:42|0.00040106
01:32:43|0.00040155
01:32:44|0.00040176
01:32:45|0.00040176
01:32:47|0.00040182
01:32:48|0.00040179
01:32:49|0.00040097
01:32:50|0.00040079
01:32:52|0.00040079
01:32:53|0.000401
01:32:53|0.000401
01:32:55|0.000401
01:32:56|0.00040087
01:32:57|0.00040087
01:32:58|0.00040087
01:32:59|0.00040087
01:33:00|0.000401
01:33:01|0.000401
01:33:02|0.000401
01:33:04|0.00040084
01:33:04|0.00040084
01:33:05|0.00040084
01:33:07|0.00040084
01:33:08|0.00040084
01:33:09|0.00040084
01:33:11|0.00040091
01:33:11|0.00040074
01:33:12|0.00040074
01:33:13|0.00040074
01:33:14|0.00040074
01:33:15|0.00040074
01:33:16|0.00040074
01:33:17|0.00040074
01:33:18|0.00040074
01:33:20|0.00040096
01:33:22|0.00040096
01:33:22|0.00040096
01:33:23|0.00040096
01:33:24|0.00040096
01:33:25|0.00040102
01:33:26|0.00040102
01:33:28|0.0004013
01:33:29|0.0004013
01:33:30|0.0004013
01:33:31|0.0004013
01:33:31|0.0004013
01:33:33|0.0004012
01:33:34|0.0004012
01:33:35|0.0004012
01:33:36|0.0004012
01:33:37|0.00040113
01:33:39|0.00040119
01:33:39|0.00040119
01:33:40|0.00040119
01:33:42|0.00040119
01:33:43|0.00040119
01:33:44|0.00040119
01:33:45|0.00040119
01:33:45|0.00040128
01:33:47|0.00040128
01:33:49|0.00040128
01:33:49|0.00040128
01:33:50|0.00040128
01:33:51|0.000401
01:33:52|0.000401
01:33:53|0.000401
01:33:54|0.000401
01:33:55|0.000401
01:33:56|0.00040094
01:33:57|0.00040094
01:33:59|0.00040133
01:34:00|0.00040133
01:34:01|0.00040133
01:34:01|0.00040115
01:34:03|0.00040115
01:34:04|0.00040115
01:34:04|0.00040115
01:34:07|0.00040115
01:34:07|0.00040086
01:34:09|0.00040104
01:34:10|0.00040104
01:34:12|0.00040104
01:34:12|0.00040096
01:34:13|0.00040096
01:34:14|0.00040096
01:34:15|0.00040096
01:34:17|0.00040096
01:34:18|0.00040096
01:34:18|0.0004009
01:34:20|0.0004009
01:34:20|0.0004009
01:34:22|0.0004009
01:34:23|0.00040136
01:34:23|0.00040178
01:34:25|0.00040178
01:34:25|0.00040178
01:34:27|0.00040178
01:34:28|0.00040178
01:34:29|0.00040178
01:34:30|0.00040178
01:34:32|0.00040162
01:34:32|0.00040159
01:34:33|0.00040159
01:34:34|0.00040127
01:34:35|0.00040127
01:34:36|0.00040127
01:34:37|0.00040127
01:34:39|0.00040127
01:34:40|0.00040109
01:34:40|0.00040109
01:34:41|0.00040109
01:34:42|0.00040109
01:34:44|0.00040109
01:34:46|0.00040109
01:34:46|0.00040109
01:34:47|0.00040109
01:34:48|0.00040098
01:34:49|0.00040103
01:34:50|0.00040103
01:34:51|0.00040103
01:34:52|0.00040103
01:34:54|0.00040153
01:34:55|0.00040153
01:34:57|0.00040153
01:34:57|0.00040153
01:34:58|0.00040178
01:34:59|0.00040178
01:35:00|0.00040178
01:35:01|0.00040201
01:35:03|0.00040219
01:35:04|0.0004022
01:35:06|0.00040225
01:35:06|0.00040225
01:35:08|0.00040219
01:35:10|0.00040227
01:35:10|0.00040227
01:35:12|0.00040227
01:35:14|0.00040227
01:35:14|0.00040227
01:35:15|0.00040227
01:35:16|0.00040227
01:35:17|0.00040227
01:35:18|0.00040216
01:35:19|0.00040216
01:35:21|0.00040176
01:35:21|0.00040187
01:35:22|0.00040187
01:35:23|0.00040183
01:35:24|0.00040183
01:35:26|0.00040209
01:35:27|0.00040223
01:35:27|0.00040223
01:35:29|0.00040214
01:35:29|0.00040227
01:35:30|0.00040227
01:35:31|0.00040238
01:35:33|0.00040267
01:35:34|0.00040224
01:35:35|0.00040224
01:35:35|0.00040227
01:35:36|0.00040227
01:35:37|0.00040268
01:35:39|0.00040268
01:35:40|0.00040247
01:35:40|0.00040247
01:35:42|0.00040234
01:35:43|0.00040234
01:35:44|0.00040234
01:35:46|0.00040234
01:35:47|0.00040234
01:35:47|0.00040234
01:35:48|0.00040227
01:35:50|0.00040227
01:35:50|0.00040227
01:35:52|0.00040227
01:35:53|0.00040276
01:35:54|0.00040276
01:35:56|0.00040262
01:35:56|0.00040262
01:35:58|0.00040262
01:35:59|0.0004028
01:36:00|0.0004029
01:36:01|0.00040281
01:36:02|0.00040281
01:36:03|0.00040281
01:36:05|0.00040265
01:36:06|0.00040265
01:36:07|0.00040265
01:36:08|0.00040265
01:36:09|0.00040265
01:36:10|0.00040265
01:36:11|0.00040265
01:36:12|0.00040265
01:36:13|0.00040265
01:36:14|0.00040265
01:36:15|0.00040265
01:36:16|0.00040265
01:36:17|0.00040261
01:36:18|0.00040261
01:36:19|0.00040261
01:36:20|0.00040286
01:36:21|0.00040286
01:36:22|0.00040286
01:36:23|0.00040305
01:36:24|0.00040305
01:36:25|0.00040309
01:36:26|0.00040309
01:36:27|0.00040314
01:36:29|0.00040325
01:36:30|0.00040325
01:36:31|0.00040325
01:36:32|0.00040325
01:36:32|0.00040329
01:36:35|0.0004034
01:36:35|0.00040318
01:36:36|0.00040318
01:36:37|0.00040306
01:36:38|0.00040306
01:36:40|0.00040273
01:36:40|0.00040273
01:36:42|0.00040235
01:36:44|0.00040235
01:36:44|0.00040235
01:36:45|0.0004024
01:36:46|0.00040214
01:36:47|0.00040221
01:36:48|0.00040221
01:36:49|0.00040221
01:36:50|0.00040221
01:36:51|0.00040221
01:36:52|0.00040221
01:36:54|0.00040238
01:36:55|0.00040238
01:36:57|0.00040229
01:36:57|0.00040229
01:36:58|0.00040248
01:37:00|0.00040248
01:37:01|0.0004025
01:37:02|0.00040225
01:37:03|0.00040225
01:37:05|0.00040225
01:37:05|0.00040225
01:37:06|0.00040192
01:37:07|0.00040211
01:37:08|0.00040211
01:37:09|0.00040211
01:37:11|0.00040211
01:37:12|0.00040211
01:37:13|0.00040211
01:37:14|0.00040211
01:37:15|0.00040211
01:37:16|0.00040211
01:37:17|0.00040219
01:37:18|0.00040248
01:37:19|0.00040248
01:37:20|0.00040248
01:37:21|0.00040248
01:37:22|0.00040264
01:37:23|0.00040264
01:37:24|0.00040264
01:37:25|0.00040262
01:37:26|0.00040262
01:37:27|0.00040262
01:37:28|0.00040262
01:37:29|0.00040262
01:37:30|0.00040228
01:37:31|0.00040228
01:37:32|0.00040239
01:37:34|0.00040239
01:37:34|0.00040239
01:37:36|0.00040239
01:37:36|0.00040239
01:37:37|0.00040239
01:37:39|0.00040239
01:37:39|0.00040239
01:37:40|0.00040263
01:37:41|0.00040263
01:37:42|0.00040263
01:37:43|0.00040288
01:37:45|0.00040293
01:37:46|0.00040293
01:37:48|0.00040293
01:37:49|0.00040293
01:37:49|0.00040293
01:37:50|0.00040293
01:37:51|0.00040293
01:37:53|0.00040278
01:37:53|0.00040278
01:37:55|0.00040278
01:37:56|0.00040278
01:37:56|0.00040278
01:37:57|0.00040278
01:37:59|0.00040278
01:37:59|0.00040278
01:38:00|0.00040278
01:38:02|0.00040278
01:38:02|0.00040278
01:38:04|0.00040278
01:38:04|0.00040265
01:38:05|0.00040265
01:38:07|0.00040265
01:38:08|0.00040265
01:38:09|0.00040285
01:38:11|0.00040285
01:38:12|0.00040285
01:38:13|0.0004031
01:38:14|0.0004031
01:38:14|0.0004031
01:38:16|0.0004031
01:38:17|0.0004031
01:38:17|0.0004031
01:38:18|0.0004031
01:38:20|0.00040298
01:38:21|0.00040298
01:38:22|0.00040298
01:38:23|0.00040298
01:38:24|0.00040298
01:38:24|0.00040298
01:38:25|0.00040298
01:38:26|0.00040313
01:38:28|0.00040313
01:38:29|0.00040313
01:38:29|0.00040321
01:38:30|0.00040321
01:38:32|0.00040321
01:38:33|0.00040321
01:38:34|0.00040321
01:38:35|0.00040324
01:38:36|0.00040378
01:38:37|0.0004043
01:38:38|0.00040358
01:38:39|0.00040327
01:38:40|0.00040308
01:38:41|0.00040268
01:38:42|0.00040268
01:38:43|0.00040268
01:38:44|0.00040268
01:38:45|0.00040268
01:38:47|0.00040338
01:38:47|0.00040338
01:38:49|0.00040379
01:38:50|0.00040379
01:38:51|0.00040379
01:38:52|0.00040379
01:38:53|0.00040379
01:38:54|0.00040371
01:38:55|0.00040378
01:38:56|0.00040378
01:38:57|0.00040378
01:38:58|0.00040378
01:38:59|0.00040378
01:39:01|0.00040378
01:39:01|0.00040382
01:39:02|0.00040382
01:39:03|0.00040382
01:39:04|0.00040382
01:39:05|0.00040382
01:39:06|0.00040382
01:39:07|0.00040382
01:39:08|0.00040382
01:39:09|0.00040382
01:39:10|0.00040382
01:39:11|0.00040382
01:39:12|0.00040382
01:39:13|0.00040382
01:39:14|0.00040382
01:39:15|0.00040382
01:39:16|0.00040382
01:39:17|0.00040382
01:39:18|0.00040382
01:39:19|0.00040435
01:39:20|0.00040435
01:39:21|0.00040435
01:39:22|0.00040435
01:39:23|0.00040435
01:39:24|0.00040435
01:39:25|0.00040435
01:39:26|0.00040435
01:39:27|0.00040435
01:39:28|0.00040378
01:39:29|0.00040378
01:39:30|0.00040378
01:39:31|0.00040378
01:39:33|0.00040367
01:39:33|0.00040367
01:39:34|0.00040367
01:39:35|0.0004035
01:39:36|0.0004035
01:39:37|0.0004035
01:39:38|0.0004035
01:39:39|0.0004035
01:39:40|0.0004035
01:39:41|0.0004035
01:39:42|0.0004035
01:39:43|0.0004035
01:39:44|0.0004035
01:39:45|0.0004035
01:39:47|0.00040386
01:39:48|0.00040389
01:39:50|0.00040389
01:39:50|0.00040389
01:39:52|0.00040389
01:39:53|0.00040389
01:39:53|0.00040389
01:39:55|0.00040338
01:39:56|0.00040338
01:39:56|0.00040338
01:39:59|0.00040314
01:39:59|0.00040314
01:40:01|0.00040314
01:40:02|0.00040314
01:40:03|0.00040314
01:40:05|0.00040314
01:40:05|0.00040314
01:40:07|0.00040314
01:40:08|0.00040314
01:40:09|0.00040314
01:40:10|0.00040314
01:40:11|0.00040314
01:40:12|0.00040314
01:40:13|0.00040313
01:40:14|0.00040313
01:40:15|0.00040296
01:40:16|0.00040256
01:40:17|0.00040302
01:40:17|0.00040302
01:40:19|0.00040309
01:40:20|0.00040309
01:40:21|0.00040309
01:40:22|0.00040309
01:40:23|0.00040309
01:40:24|0.00040309
01:40:25|0.00040309
01:40:26|0.00040309
01:40:27|0.00040309
01:40:28|0.00040254
01:40:29|0.00040268
01:40:30|0.00040268
01:40:32|0.00040268
01:40:32|0.00040312
01:40:33|0.00040312
01:40:34|0.00040312
01:40:35|0.00040307
01:40:36|0.00040305
01:40:37|0.00040305
01:40:38|0.00040313
01:40:39|0.00040313
01:40:40|0.0004033
01:40:41|0.0004033
01:40:42|0.0004033
01:40:43|0.0004033
01:40:44|0.0004031
01:40:45|0.0004031
01:40:47|0.00040305
01:40:48|0.00040305
01:40:50|0.00040305
01:40:50|0.00040305
01:40:52|0.00040357
01:40:52|0.00040357
01:40:55|0.00040357
01:40:55|0.00040357
01:40:56|0.00040357
01:40:58|0.00040359
01:40:59|0.00040359
01:41:01|0.00040359
01:41:01|0.00040359
01:41:03|0.00040359
01:41:04|0.00040326
01:41:04|0.00040323
01:41:06|0.00040323
01:41:07|0.00040323
01:41:08|0.00040332
01:41:09|0.00040332
01:41:10|0.00040332
01:41:11|0.000403
01:41:12|0.000403
01:41:13|0.000403
01:41:14|0.00040305
01:41:16|0.00040305
01:41:17|0.00040305
01:41:17|0.00040305
01:41:18|0.00040305
01:41:20|0.00040305
01:41:21|0.00040305
01:41:22|0.00040327
01:41:23|0.00040327
01:41:24|0.00040327
01:41:25|0.00040327
01:41:26|0.00040333
01:41:27|0.00040333
01:41:28|0.00040345
01:41:30|0.00040362
01:41:30|0.00040362
01:41:32|0.00040362
01:41:33|0.00040362
01:41:33|0.00040362
01:41:35|0.00040311
01:41:35|0.00040311
01:41:37|0.00040341
01:41:38|0.00040341
01:41:39|0.00040341
01:41:40|0.00040341
01:41:41|0.00040342
01:41:41|0.00040342
01:41:43|0.00040342
01:41:43|0.00040342
01:41:45|0.00040342
01:41:46|0.00040352
01:41:47|0.00040352
01:41:48|0.00040352
01:41:49|0.00040352
01:41:49|0.00040352
01:41:50|0.00040352
01:41:51|0.00040307
01:41:54|0.0004034
01:41:54|0.0004034
01:41:55|0.0004034
01:41:56|0.00040305
01:41:57|0.00040305
01:41:59|0.00040305
01:42:00|0.00040305
01:42:01|0.00040305
01:42:02|0.00040305
01:42:03|0.00040305
01:42:04|0.00040305
01:42:06|0.00040305
01:42:06|0.00040292
01:42:08|0.00040292
01:42:09|0.00040317
01:42:10|0.00040317
01:42:11|0.00040335
01:42:12|0.00040361
01:42:13|0.00040351
01:42:14|0.00040351
01:42:15|0.00040351
01:42:16|0.00040351
01:42:17|0.00040351
01:42:18|0.00040351
01:42:19|0.00040351
01:42:20|0.00040351
01:42:21|0.00040351
01:42:23|0.00040351
01:42:23|0.00040351
01:42:24|0.00040351
01:42:25|0.00040351
01:42:27|0.00040351
01:42:28|0.00040351
01:42:29|0.00040351
01:42:30|0.00040295
01:42:31|0.00040295
01:42:32|0.00040295
01:42:33|0.00040295
01:42:34|0.00040295
01:42:35|0.00040274
01:42:36|0.00040274
01:42:37|0.00040274
01:42:38|0.00040274
01:42:39|0.00040264
01:42:40|0.00040278
01:42:41|0.00040278
01:42:42|0.00040252
01:42:43|0.00040252
01:42:45|0.00040252
01:42:45|0.00040252
01:42:46|0.00040252
01:42:47|0.00040252
01:42:49|0.00040252
01:42:50|0.00040252
01:42:52|0.00040252
01:42:52|0.00040222
01:42:54|0.00040218
01:42:55|0.00040218
01:42:56|0.00040218
01:42:57|0.00040218
01:42:58|0.00040218
01:43:00|0.00040218
01:43:00|0.00040218
01:43:01|0.00040218
01:43:02|0.00040218
01:43:04|0.00040206
01:43:05|0.00040206
01:43:07|0.00040206
01:43:07|0.00040206
01:43:08|0.00040206
01:43:09|0.00040206
01:43:11|0.0004018
01:43:12|0.0004018
01:43:12|0.0004018
01:43:14|0.0004018
01:43:15|0.0004018
01:43:16|0.0004018
01:43:17|0.0004018
01:43:17|0.00040174
01:43:19|0.00040174
01:43:19|0.00040174
01:43:21|0.00040174
01:43:22|0.00040174
01:43:23|0.00040222
01:43:23|0.00040242
01:43:25|0.00040226
01:43:25|0.00040226
01:43:27|0.00040227
01:43:28|0.00040232
01:43:29|0.00040221
01:43:31|0.00040221
01:43:31|0.00040221
01:43:33|0.00040249
01:43:34|0.00040276
01:43:34|0.00040299
01:43:36|0.000403
01:43:37|0.00040282
01:43:38|0.00040282
01:43:39|0.00040282
01:43:40|0.00040282
01:43:40|0.00040301
01:43:41|0.00040301
01:43:43|0.00040301
01:43:44|0.00040301
01:43:45|0.00040301
01:43:46|0.00040301
01:43:47|0.00040301
01:43:48|0.00040301
01:43:49|0.00040301
01:43:51|0.00040342
01:43:51|0.00040342
01:43:52|0.00040342
01:43:53|0.00040342
01:43:54|0.00040342
01:43:55|0.00040342
01:43:56|0.00040342
01:43:57|0.00040342
01:43:59|0.00040342
01:44:01|0.00040342
01:44:02|0.00040342
01:44:03|0.00040345
01:44:05|0.00040345
01:44:06|0.00040345
01:44:07|0.00040345
01:44:09|0.00040372
01:44:09|0.00040372
01:44:11|0.00040372
01:44:11|0.00040372
01:44:12|0.00040372
01:44:13|0.00040372
01:44:14|0.00040372
01:44:15|0.00040364
01:44:16|0.00040364
01:44:17|0.00040392
01:44:18|0.00040401
01:44:20|0.00040401
01:44:21|0.00040401
01:44:22|0.00040401
01:44:23|0.00040401
01:44:24|0.00040408
01:44:25|0.00040408
01:44:26|0.00040383
01:44:27|0.00040383
01:44:28|0.00040383
01:44:29|0.00040387
01:44:30|0.00040387
01:44:31|0.00040394
01:44:33|0.00040394
01:44:33|0.00040394
01:44:34|0.00040394
01:44:35|0.00040394
01:44:36|0.00040406
01:44:37|0.00040406
01:44:38|0.00040406
01:44:39|0.00040406
01:44:40|0.00040406
01:44:41|0.00040406
01:44:42|0.00040406
01:44:44|0.00040406
01:44:44|0.00040454
01:44:45|0.00040454
01:44:46|0.00040459
01:44:47|0.00040503
01:44:48|0.00040489
01:44:49|0.00040507
01:44:50|0.00040519
01:44:52|0.00040537
01:44:52|0.00040505
01:44:53|0.00040548
01:44:55|0.00040514
01:44:56|0.0004045
01:44:56|0.0004045
01:44:57|0.00040502
01:44:58|0.00040502
01:44:59|0.00040502
01:45:01|0.00040558
01:45:02|0.00040554
01:45:03|0.00040554
01:45:04|0.00040539
01:45:06|0.0004055
01:45:07|0.0004055
01:45:08|0.00040535
01:45:09|0.00040507
01:45:11|0.00040519
01:45:11|0.00040481
01:45:12|0.00040445
01:45:14|0.00040406
01:45:16|0.00040406
01:45:17|0.00040406
01:45:18|0.00040445
01:45:19|0.00040445
01:45:20|0.00040408
01:45:21|0.00040408
01:45:22|0.00040408
01:45:23|0.00040382
01:45:25|0.000404
01:45:25|0.000404
01:45:26|0.000404
01:45:27|0.000404
01:45:29|0.000404
01:45:30|0.000404
01:45:31|0.000404
01:45:32|0.000404
01:45:33|0.00040404
01:45:34|0.00040404
01:45:35|0.00040404
01:45:36|0.00040385
01:45:37|0.00040385
01:45:38|0.00040385
01:45:39|0.00040385
01:45:40|0.00040385
01:45:41|0.00040385
01:45:42|0.00040385
01:45:43|0.00040385
01:45:44|0.00040385
01:45:45|0.00040385
01:45:46|0.00040385
01:45:47|0.00040385
01:45:48|0.00040385
01:45:49|0.00040385
01:45:50|0.00040385
01:45:51|0.00040393
01:45:52|0.00040393
01:45:53|0.00040393
01:45:54|0.00040393
01:45:56|0.00040393
01:45:56|0.00040393
01:45:58|0.00040369
01:46:00|0.00040369
01:46:00|0.00040369
01:46:02|0.00040391
01:46:02|0.00040391
01:46:04|0.00040391
01:46:06|0.00040356
01:46:06|0.0004035
01:46:08|0.0004035
01:46:09|0.0004035
01:46:10|0.0004035
01:46:12|0.00040339
01:46:13|0.00040314
01:46:14|0.00040314
01:46:15|0.00040314
01:46:17|0.00040308
01:46:17|0.00040303
01:46:18|0.00040303
01:46:19|0.00040303
01:46:20|0.00040303
01:46:21|0.00040294
01:46:23|0.00040294
01:46:23|0.00040294
01:46:24|0.00040294
01:46:25|0.00040294
01:46:26|0.00040294
01:46:28|0.00040317
01:46:28|0.00040317
01:46:30|0.00040324
01:46:31|0.00040324
01:46:32|0.00040324
01:46:33|0.00040324
01:46:34|0.00040324
01:46:35|0.00040326
01:46:36|0.00040326
01:46:37|0.00040293
01:46:38|0.00040291
01:46:39|0.00040224
01:46:40|0.00040237
01:46:41|0.00040237
01:46:42|0.0004025
01:46:43|0.0004025
01:46:44|0.00040223
01:46:45|0.00040223
01:46:46|0.00040223
01:46:48|0.00040234
01:46:50|0.0004022
01:46:50|0.00040232
01:46:52|0.0004023
01:46:54|0.0004023
01:46:55|0.0004023
01:46:56|0.0004023
01:46:57|0.00040215
01:46:58|0.00040215
01:46:59|0.00040215
01:47:00|0.00040215
01:47:01|0.00040215
01:47:02|0.00040215
01:47:03|0.00040247
01:47:04|0.00040247
01:47:05|0.00040226
01:47:06|0.0004023
01:47:08|0.0004023
01:47:08|0.0004023
01:47:09|0.0004023
01:47:10|0.0004023
01:47:11|0.0004023
01:47:12|0.0004023
01:47:14|0.00040238
01:47:15|0.00040238
01:47:16|0.00040238
01:47:17|0.00040187
01:47:18|0.00040187
01:47:19|0.00040187
01:47:20|0.00040172
01:47:21|0.00040172
01:47:22|0.00040172
01:47:23|0.00040172
01:47:24|0.00040172
01:47:25|0.00040172
01:47:26|0.00040172
01:47:27|0.00040143
01:47:28|0.00040143
01:47:30|0.00040151
01:47:31|0.00040175
01:47:31|0.00040182
01:47:32|0.00040182
01:47:34|0.00040203
01:47:35|0.00040203
01:47:35|0.00040203
01:47:37|0.00040208
01:47:37|0.00040208
01:47:38|0.00040209
01:47:40|0.00040209
01:47:40|0.00040209
01:47:42|0.00040209
01:47:43|0.00040209
01:47:44|0.00040209
01:47:45|0.00040209
01:47:46|0.00040209
01:47:47|0.00040194
01:47:49|0.00040194
01:47:49|0.00040161
01:47:51|0.00040161
01:47:51|0.00040161
01:47:52|0.00040161
01:47:54|0.00040161
01:47:55|0.00040161
01:47:56|0.00040161
01:47:57|0.00040161
01:47:58|0.00040161
01:47:59|0.00040161
01:48:00|0.00040161
01:48:01|0.00040161
01:48:02|0.00040161
01:48:03|0.00040161
01:48:04|0.00040161
01:48:06|0.00040161
01:48:06|0.00040161
01:48:08|0.00040142
01:48:09|0.00040158
01:48:09|0.00040158
01:48:11|0.00040158
01:48:13|0.00040158
01:48:14|0.00040158
01:48:15|0.00040158
01:48:16|0.00040158
01:48:17|0.00040156
01:48:18|0.00040156
01:48:19|0.000402
01:48:20|0.00040202
01:48:21|0.00040202
01:48:22|0.00040224
01:48:23|0.00040224
01:48:24|0.00040224
01:48:25|0.0004023
01:48:26|0.00040236
01:48:27|0.00040236
01:48:28|0.00040236
01:48:29|0.00040259
01:48:30|0.00040259
01:48:31|0.00040259
01:48:32|0.00040259
01:48:33|0.00040259
01:48:34|0.00040228
01:48:35|0.00040189
01:48:36|0.00040189
01:48:37|0.00040189
01:48:38|0.00040189
01:48:39|0.00040189
01:48:40|0.00040189
01:48:41|0.00040189
01:48:42|0.00040189
01:48:43|0.00040189
01:48:44|0.00040189
01:48:45|0.00040189
01:48:46|0.00040189
01:48:47|0.00040189
01:48:48|0.00040189
01:48:49|0.00040199
01:48:50|0.00040157
01:48:51|0.00040157
01:48:52|0.00040157
01:48:53|0.00040157
01:48:54|0.00040157
01:48:56|0.00040157
01:48:56|0.00040187
01:48:57|0.00040187
01:48:59|0.00040187
01:48:59|0.00040187
01:49:00|0.00040187
01:49:02|0.00040187
01:49:04|0.00040187
01:49:06|0.00040187
01:49:07|0.00040187
01:49:08|0.00040187
01:49:09|0.00040168
01:49:10|0.00040168
01:49:11|0.00040168
01:49:13|0.00040168
01:49:14|0.00040211
01:49:15|0.00040211
01:49:15|0.00040211
01:49:17|0.00040214
01:49:18|0.00040214
01:49:19|0.00040214
01:49:20|0.00040214
01:49:20|0.00040218
01:49:22|0.00040218
01:49:23|0.00040202
01:49:23|0.00040202
01:49:24|0.00040202
01:49:25|0.00040202
01:49:27|0.00040202
01:49:28|0.00040202
01:49:28|0.00040202
01:49:30|0.00040202
01:49:30|0.00040202
01:49:31|0.00040202
01:49:32|0.00040202
01:49:35|0.00040202
01:49:35|0.00040202
01:49:36|0.00040202
01:49:38|0.00040202
01:49:38|0.00040202
01:49:40|0.00040202
01:49:41|0.00040202
01:49:41|0.00040202
01:49:43|0.00040202
01:49:43|0.00040222
01:49:44|0.00040222
01:49:46|0.00040222
01:49:47|0.00040222
01:49:48|0.00040222
01:49:49|0.0004025
01:49:49|0.0004025
01:49:50|0.0004025
01:49:51|0.0004025
01:49:53|0.0004025
01:49:54|0.0004025
01:49:54|0.0004025
01:49:55|0.0004025
01:49:56|0.0004025
01:49:59|0.00040196
01:49:59|0.00040196
01:50:00|0.00040196
01:50:01|0.00040196
01:50:03|0.00040196
01:50:04|0.00040194
01:50:05|0.00040194
01:50:06|0.00040194
01:50:06|0.00040194
01:50:08|0.00040194
01:50:09|0.00040194
01:50:10|0.00040194
01:50:11|0.00040194
01:50:12|0.00040194
01:50:13|0.00040194
01:50:15|0.00040194
01:50:16|0.00040194
01:50:17|0.00040194
01:50:19|0.00040211
01:50:19|0.00040211
01:50:20|0.00040191
01:50:21|0.00040172
01:50:23|0.00040172
01:50:24|0.00040172
01:50:25|0.00040172
01:50:26|0.00040172
01:50:27|0.00040172
01:50:28|0.00040172
01:50:29|0.0004019
01:50:30|0.0004019
01:50:31|0.0004019
01:50:32|0.0004019
01:50:33|0.0004019
01:50:33|0.0004019
01:50:35|0.0004019
01:50:36|0.0004019
01:50:37|0.0004019
01:50:38|0.0004019
01:50:39|0.0004019
01:50:39|0.0004019
01:50:41|0.0004019
01:50:42|0.0004019
01:50:43|0.0004019
01:50:43|0.00040161
01:50:44|0.00040161
01:50:46|0.00040131
01:50:47|0.00040141
01:50:48|0.00040141
01:50:49|0.00040141
01:50:49|0.00040141
01:50:51|0.00040141
01:50:52|0.00040141
01:50:53|0.000401
01:50:55|0.00040104
01:50:56|0.00040104
01:50:58|0.00040081
01:50:58|0.0004007
01:51:00|0.0004005
01:51:00|0.0004005
01:51:01|0.0004005
01:51:03|0.00040073
01:51:04|0.00040057
01:51:05|0.00040051
01:51:06|0.00040046
01:51:07|0.00040046
01:51:08|0.00040044
01:51:09|0.00040095
01:51:10|0.00040095
01:51:11|0.00040095
01:51:12|0.00040112
01:51:13|0.00040112
01:51:14|0.00040112
01:51:15|0.00040112
01:51:17|0.00040131
01:51:17|0.00040131
01:51:19|0.00040139
01:51:20|0.00040139
01:51:21|0.00040139
01:51:22|0.00040139
01:51:23|0.00040139
01:51:24|0.00040139
01:51:25|0.00040087
01:51:27|0.00040087
01:51:28|0.00040087
01:51:29|0.00040107
01:51:29|0.00040107
01:51:30|0.00040128
01:51:32|0.00040119
01:51:33|0.00040119
01:51:33|0.00040084
01:51:35|0.00040084
01:51:36|0.00040098
01:51:37|0.00040098
01:51:38|0.00040098
01:51:39|0.00040098
01:51:40|0.00040125
01:51:41|0.00040127
01:51:42|0.00040127
01:51:43|0.00040127
01:51:44|0.00040127
01:51:46|0.00040131
01:51:46|0.00040131
01:51:47|0.0004015
01:51:49|0.00040156
01:51:50|0.00040156
01:51:51|0.00040156
01:51:52|0.00040156
01:51:52|0.00040156
01:51:53|0.00040156
01:51:55|0.00040156
01:51:56|0.00040156
01:51:57|0.00040156
01:51:59|0.00040087
01:52:00|0.00040087
01:52:00|0.00040119
01:52:02|0.00040119
01:52:04|0.00040138
01:52:05|0.00040133
01:52:06|0.00040133
01:52:07|0.00040133
01:52:09|0.00040133
01:52:10|0.00040133
01:52:11|0.00040133
01:52:11|0.00040092
01:52:12|0.00040092
01:52:14|0.00040107
01:52:15|0.00040107
01:52:15|0.00040107
01:52:18|0.00040107
01:52:19|0.00040107
01:52:20|0.00040107
01:52:21|0.00040107
01:52:22|0.00040107
01:52:23|0.00040107
01:52:24|0.00040107
01:52:25|0.00040107
01:52:26|0.00040107
01:52:27|0.00040107
01:52:28|0.00040123
01:52:29|0.00040126
01:52:30|0.00040126
01:52:31|0.00040126
01:52:32|0.00040126
01:52:33|0.00040126
01:52:34|0.00040126
01:52:35|0.00040126
01:52:36|0.00040118
01:52:37|0.00040096
01:52:39|0.00040096
01:52:39|0.00040111
01:52:40|0.00040111
01:52:42|0.00040111
01:52:42|0.00040111
01:52:44|0.00040111
01:52:45|0.00040136
01:52:46|0.0004014
01:52:46|0.0004014
01:52:47|0.0004014
01:52:49|0.0004014
01:52:50|0.0004015
01:52:51|0.0004015
01:52:52|0.0004015
01:52:53|0.0004015
01:52:54|0.0004015
01:52:55|0.0004015
01:52:56|0.0004015
01:52:57|0.0004015
01:52:58|0.0004015
01:52:59|0.0004015
01:53:00|0.0004015
01:53:01|0.0004015
01:53:02|0.0004015
01:53:04|0.0004015
01:53:04|0.0004015
01:53:05|0.0004015
01:53:06|0.0004015
01:53:08|0.0004015
01:53:09|0.00040148
01:53:10|0.00040148
01:53:12|0.00040148
01:53:13|0.00040148
01:53:13|0.00040148
01:53:14|0.00040148
01:53:16|0.00040148
01:53:17|0.00040148
01:53:18|0.00040148
01:53:19|0.00040148
01:53:20|0.00040148
01:53:21|0.00040168
01:53:22|0.00040165
01:53:23|0.00040171
01:53:24|0.00040171
01:53:25|0.00040171
01:53:25|0.00040171
01:53:27|0.00040171
01:53:28|0.00040171
01:53:29|0.00040171
01:53:30|0.00040172
01:53:30|0.00040172
01:53:32|0.00040172
01:53:33|0.00040172
01:53:34|0.00040172
01:53:35|0.00040172
01:53:36|0.00040172
01:53:37|0.00040172
01:53:38|0.00040172
01:53:39|0.00040172
01:53:40|0.00040172
01:53:41|0.00040172
01:53:42|0.00040172
01:53:43|0.00040172
01:53:44|0.00040172
01:53:45|0.00040172
01:53:46|0.00040172
01:53:47|0.00040172
01:53:48|0.00040172
01:53:49|0.00040172
01:53:50|0.00040172
01:53:51|0.00040127
01:53:52|0.00040127
01:53:53|0.0004013
01:53:54|0.0004013
01:53:55|0.0004013
01:53:56|0.0004013
01:53:57|0.0004013
01:53:58|0.0004013
01:53:59|0.0004013
01:54:00|0.0004013
01:54:02|0.0004013
01:54:03|0.0004013
01:54:04|0.0004013
01:54:06|0.0004013
01:54:06|0.0004013
01:54:08|0.0004013
01:54:09|0.0004013
01:54:10|0.0004013
01:54:11|0.00040118
01:54:13|0.00040118
01:54:14|0.00040118
01:54:15|0.00040118
01:54:16|0.00040118
01:54:17|0.00040118
01:54:19|0.00040139
01:54:21|0.00040139
01:54:21|0.00040147
01:54:22|0.00040147
01:54:23|0.00040147
01:54:25|0.00040147
01:54:25|0.00040147
01:54:26|0.00040147
01:54:27|0.00040163
01:54:28|0.00040163
01:54:29|0.00040143
01:54:31|0.00040151
01:54:31|0.00040151
01:54:33|0.00040151
01:54:34|0.00040151
01:54:36|0.00040151
01:54:36|0.00040151
01:54:38|0.00040151
01:54:38|0.00040151
01:54:39|0.00040151
01:54:40|0.00040151
01:54:41|0.00040151
01:54:42|0.00040151
01:54:44|0.00040152
01:54:45|0.00040152
01:54:46|0.00040152
01:54:47|0.00040152
01:54:48|0.00040152
01:54:49|0.00040152
01:54:50|0.00040152
01:54:52|0.00040173
01:54:53|0.00040173
01:54:54|0.00040173
01:54:55|0.00040173
01:54:56|0.00040173
01:54:57|0.00040173
01:54:58|0.00040173
01:54:59|0.00040173
01:55:00|0.00040175
01:55:01|0.00040184
01:55:02|0.00040193
01:55:04|0.00040172
01:55:05|0.00040171
01:55:07|0.00040171
01:55:08|0.00040194
01:55:08|0.00040164
01:55:10|0.00040164
01:55:11|0.00040164
01:55:13|0.00040164
01:55:13|0.00040164
01:55:15|0.00040164
01:55:16|0.00040164
01:55:18|0.00040191
01:55:18|0.00040191
01:55:20|0.00040191
01:55:21|0.00040191
01:55:21|0.00040191
01:55:22|0.00040191
01:55:23|0.0004019
01:55:25|0.0004019
01:55:26|0.0004019
01:55:27|0.0004019
01:55:28|0.0004019
01:55:29|0.0004019
01:55:30|0.0004019
01:55:31|0.0004019
01:55:32|0.0004019
01:55:33|0.0004019
01:55:34|0.0004019
01:55:35|0.0004019
01:55:36|0.00040203
01:55:37|0.00040203
01:55:38|0.00040203
01:55:39|0.00040203
01:55:40|0.00040203
01:55:41|0.00040203
01:55:42|0.00040203
01:55:44|0.00040203
01:55:44|0.00040252
01:55:45|0.00040252
01:55:46|0.00040252
01:55:47|0.00040252
01:55:48|0.00040252
01:55:49|0.00040252
01:55:50|0.00040252
01:55:51|0.00040252
01:55:52|0.00040252
01:55:53|0.00040252
01:55:54|0.00040252
01:55:55|0.00040252
01:55:56|0.00040282
01:55:57|0.0004029
01:55:58|0.0004029
01:56:00|0.00040298
01:56:01|0.00040313
01:56:03|0.00040312
01:56:03|0.00040312
01:56:05|0.00040312
01:56:07|0.00040312
01:56:08|0.00040312
01:56:09|0.00040312
01:56:11|0.00040312
01:56:11|0.00040325
01:56:13|0.00040337
01:56:14|0.00040337
01:56:15|0.00040337
01:56:17|0.0004035
01:56:18|0.0004035
01:56:18|0.0004035
01:56:19|0.0004035
01:56:21|0.0004035
01:56:22|0.0004035
01:56:22|0.0004035
01:56:24|0.0004035
01:56:25|0.0004035
01:56:26|0.0004035
01:56:27|0.0004035
01:56:28|0.0004035
01:56:29|0.0004035
01:56:30|0.0004034
01:56:31|0.0004034
01:56:33|0.0004034
01:56:34|0.00040319
01:56:35|0.00040319
01:56:36|0.00040319
01:56:37|0.00040319
01:56:38|0.00040319
01:56:39|0.00040319
01:56:40|0.00040319
01:56:42|0.00040298
01:56:42|0.00040298
01:56:44|0.00040298
01:56:45|0.00040298
01:56:46|0.00040298
01:56:48|0.00040298
01:56:48|0.00040298
01:57:00|0.00040305
01:57:00|0.00040325
01:57:01|0.00040325
01:57:02|0.00040325
01:57:03|0.00040325
01:57:06|0.00040325
01:57:06|0.00040325
01:57:08|0.00040325
01:57:08|0.00040325
01:57:09|0.00040325
01:57:11|0.00040325
01:57:12|0.00040304
01:57:13|0.00040304
01:57:13|0.00040304
01:57:15|0.00040304
01:57:16|0.00040304
01:57:17|0.00040304
01:57:18|0.00040304
01:57:19|0.00040304
01:57:20|0.00040304
01:57:21|0.00040304
01:57:21|0.00040304
01:57:22|0.00040304
01:57:24|0.00040304
01:57:25|0.00040304
01:57:26|0.00040304
01:57:27|0.00040304
01:57:27|0.00040304
01:57:29|0.00040304
01:57:29|0.000403
01:57:31|0.000403
01:57:32|0.00040272
01:57:33|0.00040272
01:57:34|0.00040262
01:57:35|0.00040262
01:57:36|0.00040234
01:57:37|0.00040234
01:57:38|0.00040234
01:57:39|0.00040234
01:57:40|0.00040234
01:57:41|0.00040223
01:57:43|0.00040213
01:57:43|0.00040213
01:57:45|0.00040202
01:57:46|0.00040202
01:57:47|0.00040198
01:57:47|0.00040198
01:57:48|0.00040198
01:57:50|0.00040198
01:57:51|0.00040198
01:57:52|0.00040198
01:57:53|0.00040198
01:57:54|0.00040198
01:57:55|0.00040172
01:57:56|0.00040162
01:57:56|0.00040162
01:57:57|0.00040162
01:57:59|0.00040162
01:58:01|0.00040145
01:58:02|0.00040139
01:58:03|0.00040137
01:58:04|0.00040137
01:58:06|0.00040137
01:58:07|0.00040142
01:58:08|0.00040135
01:58:10|0.00040125
01:58:10|0.00040125
01:58:11|0.00040135
01:58:14|0.00040135
01:58:14|0.00040135
01:58:15|0.00040135
01:58:16|0.00040135
01:58:17|0.00040135
01:58:19|0.00040144
01:58:19|0.00040144
01:58:20|0.00040144
01:58:22|0.00040144
01:58:23|0.00040144
01:58:25|0.00040144
01:58:25|0.00040144
01:58:27|0.00040169
01:58:27|0.00040177
01:58:29|0.00040177
01:58:30|0.00040177
01:58:31|0.00040177
01:58:32|0.00040177
01:58:33|0.00040177
01:58:34|0.00040177
01:58:35|0.00040177
01:58:36|0.00040177
01:58:37|0.00040177
01:58:38|0.00040177
01:58:39|0.00040177
01:58:40|0.00040177
01:58:41|0.00040148
01:58:42|0.00040148
01:58:43|0.00040136
01:58:44|0.00040136
01:58:45|0.00040136
01:58:46|0.00040136
01:58:47|0.00040136
01:58:48|0.00040136
01:58:49|0.00040136
01:58:50|0.00040136
01:58:51|0.00040136
01:58:52|0.00040136
01:58:53|0.00040136
01:58:54|0.00040136
01:58:55|0.00040136
01:58:57|0.00040136
01:58:58|0.00040128
01:58:58|0.00040128
01:58:59|0.00040102
01:59:01|0.00040102
01:59:02|0.00040102
01:59:03|0.00040091
01:59:04|0.00040091
01:59:06|0.00040091
01:59:07|0.00040091
01:59:07|0.0004009
01:59:09|0.0004009
01:59:10|0.0004009
01:59:12|0.00040132
01:59:12|0.00040113
01:59:13|0.00040132
01:59:21|0.00040132
01:59:21|0.00040132
01:59:22|0.00040132
01:59:24|0.00040132
01:59:26|0.00040132
01:59:26|0.00040132
01:59:27|0.00040132
01:59:29|0.00040132
01:59:30|0.00040132
01:59:30|0.00040132
01:59:32|0.00040132
01:59:33|0.00040145
01:59:34|0.00040145
01:59:34|0.00040145
01:59:36|0.00040145
01:59:36|0.00040145
01:59:37|0.00040091
01:59:39|0.00040091
01:59:40|0.00040091
01:59:41|0.00040075
01:59:42|0.00040061
01:59:43|0.00040054
01:59:44|0.00040073
01:59:45|0.00040073
01:59:46|0.00040073
01:59:47|0.00040073
01:59:48|0.00040073
01:59:49|0.00040073
01:59:50|0.00040073
01:59:51|0.00040039
01:59:52|0.00040039
01:59:53|0.00040057
01:59:54|0.00040057
01:59:56|0.00040087
01:59:56|0.00040087
01:59:57|0.00040087
01:59:58|0.00040087
01:59:59|0.00040087
02:00:00|0.00040087
02:00:01|0.00040087
02:00:03|0.00040087
02:00:04|0.00040087
02:00:04|0.00040087
02:00:05|0.00040087
02:00:06|0.00040087
02:00:08|0.00040087
02:00:10|0.00040087
02:00:11|0.00040087
02:00:12|0.00040087
02:00:13|0.00040087
02:00:14|0.00040087
02:00:15|0.00040087
02:00:17|0.00040087
02:00:18|0.00040069
02:00:19|0.00040069
02:00:20|0.00040094
02:00:22|0.00040094
02:00:22|0.00040094
02:00:23|0.00040069
02:00:24|0.00040069
02:00:25|0.00040069
02:00:27|0.0004008
02:00:27|0.00040101
02:00:29|0.00040101
02:00:30|0.00040101
02:00:32|0.00040036
02:00:32|0.00040049
02:00:34|0.00040049
02:00:35|0.00040049
02:00:36|0.00040049
02:00:36|0.00040007
02:00:38|0.00040007
02:00:38|0.00040007
02:00:39|0.00040007
02:00:40|0.00040057
02:00:42|0.00040057
02:00:43|0.00040057
02:00:44|0.00040057
02:00:44|0.00040057
02:00:46|0.00040057
02:00:47|0.00040053
02:00:48|0.00040053
02:00:49|0.00040053
02:00:50|0.00040053
02:00:52|0.00040053
02:00:52|0.00040053
02:00:53|0.00040067
02:00:55|0.00040076
02:00:56|0.00040076
02:00:57|0.00040076
02:00:58|0.00040076
02:00:59|0.00040076
02:01:00|0.00040076
02:01:01|0.00040076
02:01:02|0.00040076
02:01:03|0.00040076
02:01:04|0.00040091
02:01:05|0.00040091
02:01:06|0.00040091
02:01:06|0.00040091
02:01:08|0.00040091
02:01:09|0.00040097
02:01:10|0.00040083
02:01:11|0.00040083
02:01:12|0.00040083
02:01:13|0.00040083
02:01:13|0.00040083
02:01:15|0.00040083
02:01:16|0.00040083
02:01:17|0.00040083
02:01:18|0.00040083
02:01:20|0.00040069
02:01:21|0.00040069
02:01:22|0.00040069
02:01:23|0.00040069
02:01:24|0.00040069
02:01:26|0.0004006
02:01:26|0.0004006
02:01:28|0.0004001
02:01:29|0.0004001
02:01:30|0.00040019
02:01:31|0.00040019
02:01:33|0.00040019
02:01:33|0.00040019
02:01:34|0.00040019
02:01:36|0.00040014
02:01:37|0.00040014
02:01:37|0.00040014
02:01:39|0.00040014
02:01:40|0.00040014
02:01:41|0.00040014
02:01:41|0.00040014
02:01:42|0.00040014
02:01:44|0.00040008
02:01:44|0.00040008
02:01:45|0.00040008
02:01:46|0.00040004
02:01:47|0.00039964
02:01:49|0.00039964
02:01:50|0.00039964
02:01:51|0.00039964
02:01:52|0.00039964
02:01:53|0.00039957
02:01:54|0.00039957
02:01:55|0.00039957
02:01:56|0.00039957
02:01:57|0.00039949
02:01:58|0.00039938
02:01:59|0.00039955
02:02:00|0.00039955
02:02:01|0.00039955
02:02:02|0.00039935
02:02:03|0.00039935
02:02:04|0.00039935
02:02:05|0.00039935
02:02:06|0.00039914
02:02:07|0.00039914
02:02:07|0.00039914
02:02:10|0.00039914
02:02:12|0.00039971
02:02:12|0.00039971
02:02:13|0.00039971
02:02:14|0.00039971
02:02:15|0.00039971
02:02:16|0.00039983
02:02:17|0.00039983
02:02:19|0.00040007
02:02:20|0.00039983
02:02:21|0.00039983
02:02:23|0.00039983
02:02:24|0.00039983
02:02:26|0.00039983
02:02:27|0.00039983
02:02:28|0.00039983
02:02:30|0.00039984
02:02:31|0.00039984
02:02:31|0.00039984
02:02:33|0.00039984
02:02:34|0.00039984
02:02:35|0.00039984
02:02:36|0.00039971
02:02:37|0.00039971
02:02:39|0.00039971
02:02:40|0.00039971
02:02:41|0.00039971
02:02:42|0.00039975
02:02:42|0.00039975
02:02:43|0.00039975
02:02:45|0.00039953
02:02:46|0.00039953
02:02:47|0.00039941
02:02:48|0.00039941
02:02:49|0.00039941
02:02:50|0.00039941
02:02:51|0.00039941
02:02:52|0.00039941
02:02:53|0.00039941
02:02:54|0.00039941
02:02:55|0.00039955
02:02:55|0.00039955
02:02:56|0.00039955
02:02:58|0.00039955
02:02:59|0.00039955
02:03:00|0.00039955
02:03:01|0.00039955
02:03:02|0.00039955
02:03:03|0.00039955
02:03:05|0.00039964
02:03:06|0.00039964
02:03:07|0.00039964
02:03:08|0.00039964
02:03:09|0.00039964
02:03:10|0.00039931
02:03:11|0.00039931
02:03:12|0.00039931
02:03:14|0.00039931
02:03:14|0.00039931
02:03:15|0.00039931
02:03:17|0.00039931
02:03:18|0.00039931
02:03:20|0.0003996
02:03:21|0.00039943
02:03:23|0.00039943
02:03:24|0.00039943
02:03:25|0.00039943
02:03:27|0.00039943
02:03:27|0.00039943
02:03:28|0.00039943
02:03:29|0.00039943
02:03:30|0.00039915
02:03:31|0.00039915
02:03:32|0.00039915
02:03:33|0.00039915
02:03:34|0.00039915
02:03:35|0.00039915
02:03:36|0.00039915
02:03:37|0.00039915
02:03:38|0.00039915
02:03:39|0.00039911
02:03:40|0.00039911
02:03:42|0.00039905
02:03:43|0.00039863
02:03:44|0.00039833
02:03:46|0.00039868
02:03:47|0.00039868
02:03:48|0.00039868
02:03:49|0.00039868
02:03:50|0.00039868
02:03:50|0.00039868
02:03:51|0.00039826
02:03:53|0.00039826
02:03:53|0.000398
02:03:55|0.000398
02:03:56|0.000398
02:03:57|0.000398
02:03:58|0.000398
02:03:59|0.000398
02:04:00|0.0003985
02:04:01|0.0003985
02:04:01|0.0003985
02:04:03|0.0003985
02:04:04|0.0003985
02:04:05|0.00039827
02:04:06|0.00039827
02:04:07|0.00039827
02:04:08|0.00039827
02:04:09|0.00039827
02:04:11|0.00039867
02:04:12|0.00039883
02:04:13|0.00039883
02:04:14|0.00039883
02:04:15|0.00039883
02:04:16|0.00039883
02:04:17|0.00039896
02:04:18|0.00039902
02:04:19|0.00039902
02:04:20|0.00039902
02:04:22|0.00039889
02:04:24|0.00039889
02:04:24|0.00039896
02:04:26|0.00039906
02:04:27|0.00039906
02:04:27|0.00039906
02:04:29|0.00039906
02:04:29|0.00039878
02:04:31|0.00039878
02:04:32|0.00039878
02:04:32|0.00039934
02:04:34|0.00039934
02:04:35|0.00039934
02:04:36|0.00039934
02:04:37|0.00039934
02:04:38|0.00039934
02:04:39|0.00039951
02:04:40|0.00039953
02:04:41|0.00039953
02:04:42|0.00039953
02:04:43|0.00039953
02:04:44|0.00039953
02:04:46|0.00039953
02:04:46|0.00039953
02:04:47|0.00039953
02:04:48|0.00039953
02:04:49|0.00039953
02:04:50|0.00039953
02:04:51|0.00039953
02:04:52|0.00039953
02:04:53|0.00039953
02:04:54|0.00039953
02:04:55|0.00039953
02:04:56|0.00039953
02:04:57|0.00039953
02:04:58|0.00039953
02:04:59|0.00039953
02:05:00|0.00039953
02:05:02|0.00039953
02:05:02|0.00039953
02:05:03|0.00039953
02:05:04|0.00039953
02:05:06|0.00039953
02:05:07|0.00039953
02:05:07|0.0003994
02:05:09|0.0003994
02:05:10|0.00039963
02:05:11|0.00039963
02:05:12|0.00039963
02:05:13|0.00039963
02:05:15|0.00039963
02:05:15|0.00039948
02:05:17|0.00039948
02:05:17|0.00039948
02:05:19|0.00039969
02:05:20|0.00039969
02:05:22|0.00039939
02:05:22|0.00039938
02:05:23|0.00039969
02:05:25|0.00039976
02:05:26|0.0003998
02:05:27|0.0003998
02:05:28|0.00039975
02:05:29|0.00039974
02:05:30|0.00039999
02:05:31|0.00039999
02:05:32|0.00039999
02:05:33|0.00039999
02:05:35|0.00039999
02:05:35|0.00039999
02:05:38|0.00039999
02:05:38|0.00040008
02:05:39|0.00040014
02:05:40|0.0004002
02:05:41|0.0004
02:05:42|0.00039969
02:05:43|0.00039969
02:05:44|0.00039969
02:05:45|0.00039969
02:05:46|0.00039969
02:05:47|0.00039969
02:05:48|0.00039969
02:05:50|0.00039969
02:05:51|0.00039969
02:05:52|0.00039969
02:05:53|0.00039969
02:05:54|0.00039969
02:05:55|0.00039969
02:05:56|0.0003994
02:05:57|0.00039935
02:05:58|0.00039935
02:05:59|0.00039935
02:06:00|0.00039953
02:06:01|0.00039953
02:06:03|0.00039951
02:06:03|0.00039951
02:06:04|0.00039951
02:06:05|0.00039951
02:06:06|0.00039951
02:06:07|0.00039951
02:06:08|0.00039951
02:06:10|0.00039974
02:06:10|0.00039978
02:06:11|0.00039978
02:06:12|0.00039984
02:06:13|0.00039984
02:06:14|0.00040004
02:06:16|0.00039984
02:06:17|0.00039984
02:06:18|0.00039984
02:06:18|0.00039984
02:06:20|0.00039984
02:06:21|0.00039984
02:06:23|0.00039984
02:06:23|0.00039984
02:06:24|0.00039984
02:06:26|0.00039984
02:06:28|0.00040014
02:06:28|0.00040014
02:06:30|0.00040014
02:06:31|0.00040014
02:06:32|0.00040014
02:06:33|0.00039965
02:06:35|0.00039965
02:06:36|0.00039965
02:06:37|0.00039965
02:06:38|0.00039965
02:06:39|0.00039965
02:06:40|0.00039976
02:06:41|0.00039976
02:06:41|0.00039976
02:06:43|0.00039976
02:06:44|0.00039976
02:06:45|0.00039976
02:06:46|0.00039976
02:06:47|0.00039976
02:06:48|0.00039974
02:06:49|0.00039974
02:06:49|0.00039974
02:06:51|0.00039974
02:06:52|0.00039974
02:06:53|0.00039997
02:06:54|0.00039997
02:06:55|0.00039997
02:06:56|0.00039997
02:06:58|0.00039997
02:06:58|0.0004001
02:06:59|0.0004001
02:07:00|0.0004001
02:07:01|0.0004001
02:07:02|0.00039983
02:07:03|0.00039983
02:07:04|0.00039983
02:07:05|0.00040017
02:07:06|0.00040022
02:07:07|0.00040022
02:07:08|0.00040022
02:07:09|0.00040022
02:07:10|0.00040022
02:07:11|0.00040028
02:07:12|0.00040028
02:07:14|0.00040028
02:07:15|0.00040028
02:07:16|0.00040028
02:07:17|0.00040028
02:07:18|0.00040028
02:07:19|0.00039988
02:07:21|0.00039988
02:07:22|0.00039988
02:07:23|0.00039988
02:07:24|0.00039988
02:07:25|0.00039988
02:07:26|0.00039988
02:07:27|0.00039988
02:07:28|0.00039988
02:07:30|0.00040029
02:07:30|0.00040029
02:07:32|0.00040029
02:07:32|0.00040032
02:07:33|0.00040032
02:07:34|0.00040032
02:07:35|0.00040032
02:07:36|0.00040032
02:07:38|0.00040036
02:07:39|0.00040036
02:07:39|0.00040036
02:07:41|0.00040036
02:07:42|0.00040036
02:07:43|0.00040036
02:07:44|0.00040036
02:07:45|0.00040036
02:07:46|0.00040036
02:07:47|0.00040036
02:07:48|0.00040036
02:07:49|0.00040036
02:07:50|0.00040042
02:07:51|0.00040042
02:07:52|0.00040042
02:07:53|0.00040042
02:07:54|0.00040042
02:07:55|0.00040042
02:07:56|0.00040042
02:07:57|0.00040042
02:07:58|0.00040042
02:07:59|0.00040042
02:08:00|0.00040042
02:08:01|0.00040042
02:08:02|0.00040041
02:08:03|0.00040041
02:08:04|0.00040053
02:08:05|0.00040053
02:08:06|0.00040053
02:08:07|0.00040038
02:08:08|0.00040038
02:08:09|0.00040038
02:08:11|0.00040038
02:08:11|0.00040038
02:08:13|0.00040071
02:08:14|0.00040071
02:08:14|0.00040071
02:08:16|0.00040061
02:08:17|0.00040061
02:08:18|0.00040061
02:08:19|0.00040061
02:08:20|0.00040061
02:08:21|0.00040061
02:08:22|0.00040061
02:08:23|0.00040061
02:08:24|0.00040061
02:08:26|0.00040086
02:08:28|0.00040089
02:08:28|0.00040089
02:08:29|0.00040089
02:08:31|0.00040089
02:08:32|0.00040089
02:08:33|0.00040089
02:08:34|0.00040089
02:08:35|0.00040089
02:08:36|0.00040095
02:08:37|0.00040095
02:08:38|0.00040089
02:08:39|0.00040089
02:08:41|0.00040128
02:08:42|0.00040128
02:08:42|0.00040128
02:08:44|0.00040128
02:08:44|0.00040128
02:08:45|0.00040143
02:08:46|0.00040149
02:08:48|0.00040123
02:08:49|0.00040123
02:08:49|0.00040141
02:08:50|0.00040141
02:08:51|0.00040141
02:08:52|0.00040141
02:08:53|0.00040141
02:08:55|0.00040141
02:08:55|0.00040141
02:08:56|0.00040141
02:08:58|0.00040141
02:08:59|0.00040151
02:09:00|0.00040151
02:09:00|0.00040151
02:09:01|0.00040151
02:09:02|0.00040151
02:09:04|0.00040151
02:09:04|0.00040151
02:09:05|0.00040151
02:09:07|0.00040151
02:09:08|0.00040151
02:09:08|0.00040151
02:09:09|0.00040086
02:09:11|0.00040086
02:09:12|0.00040086
02:09:13|0.00040076
02:09:14|0.00040076
02:09:16|0.00040076
02:09:17|0.00040076
02:09:19|0.00040051
02:09:20|0.00040051
02:09:21|0.00040051
02:09:22|0.00040051
02:09:23|0.00040051
02:09:25|0.00040051
02:09:26|0.00040144
02:09:27|0.00040144
02:09:28|0.00040144
02:09:29|0.00040118
02:09:30|0.00040162
02:09:31|0.00040162
02:09:32|0.00040162
02:09:33|0.00040128
02:09:34|0.00040128
02:09:35|0.00040128
02:09:36|0.00040128
02:09:37|0.00040128
02:09:38|0.00040128
02:09:39|0.00040167
02:09:40|0.00040167
02:09:41|0.00040167
02:09:42|0.0004015
02:09:43|0.0004015
02:09:44|0.0004015
02:09:45|0.0004015
02:09:46|0.0004015
02:09:47|0.0004015
02:09:48|0.0004015
02:09:49|0.0004015
02:09:50|0.0004017
02:09:51|0.0004017
02:09:52|0.0004017
02:09:53|0.00040151
02:09:54|0.00040151
02:09:55|0.00040151
02:09:56|0.00040151
02:09:57|0.00040151
02:09:58|0.00040151
02:09:59|0.00040151
02:10:00|0.00040151
02:10:01|0.00040156
02:10:02|0.00040154
02:10:03|0.00040154
02:10:04|0.00040154
02:10:05|0.00040154
02:10:06|0.00040142
02:10:07|0.0004014
02:10:08|0.00040121
02:10:09|0.00040121
02:10:10|0.00040121
02:10:11|0.00040121
02:10:12|0.00040136
02:10:13|0.00040136
02:10:14|0.00040136
02:10:16|0.00040136
02:10:16|0.00040117
02:10:18|0.00040117
02:10:18|0.00040117
02:10:20|0.00040117
02:10:21|0.00040117
02:10:23|0.00040117
02:10:24|0.00040117
02:10:26|0.00040117
02:10:27|0.00040117
02:10:28|0.00040117
02:10:28|0.00040117
02:10:30|0.00040139
02:10:31|0.00040139
02:10:32|0.00040139
02:10:33|0.00040139
02:10:34|0.00040139
02:10:35|0.00040139
02:10:36|0.00040139
02:10:37|0.00040139
02:10:37|0.00040165
02:10:39|0.00040165
02:10:41|0.00040145
02:10:42|0.00040145
02:10:43|0.00040145
02:10:44|0.00040145
02:10:44|0.00040145
02:10:45|0.00040145
02:10:47|0.00040145
02:10:48|0.00040145
02:10:49|0.00040145
02:10:50|0.00040145
02:10:51|0.00040145
02:10:52|0.00040145
02:10:53|0.00040145
02:10:54|0.00040145
02:10:55|0.00040145
02:10:56|0.00040145
02:10:57|0.00040145
02:10:58|0.00040145
02:10:59|0.00040145
02:11:00|0.00040145
02:11:01|0.00040145
02:11:02|0.00040145
02:11:03|0.00040145
02:11:04|0.00040145
02:11:05|0.00040145
02:11:06|0.00040145
02:11:07|0.00040145
02:11:08|0.00040145
02:11:09|0.00040135
02:11:10|0.00040135
02:11:11|0.00040135
02:11:12|0.00040135
02:11:13|0.00040135
02:11:14|0.00040135
02:11:15|0.00040135
02:11:16|0.00040135
02:11:17|0.00040135
02:11:18|0.00040135
02:11:19|0.00040145
02:11:20|0.00040145
02:11:22|0.00040145
02:11:23|0.00040145
02:11:24|0.00040145
02:11:25|0.00040145
02:11:26|0.00040145
02:11:28|0.00040145
02:11:29|0.00040145
02:11:30|0.00040145
02:11:31|0.00040145
02:11:32|0.00040171
02:11:33|0.00040177
02:11:34|0.00040177
02:11:35|0.00040177
02:11:36|0.00040177
02:11:37|0.00040177
02:11:38|0.00040186
02:11:39|0.00040175
02:11:40|0.00040175
02:11:41|0.00040175
02:11:42|0.00040175
02:11:44|0.00040175
02:11:44|0.00040175
02:11:45|0.00040189
02:11:46|0.00040189
02:11:48|0.00040195
02:11:50|0.00040204
02:11:50|0.00040204
02:11:51|0.00040204
02:11:52|0.00040205
02:11:53|0.00040205
02:11:55|0.00040204
02:11:55|0.00040204
02:11:56|0.00040204
02:11:57|0.00040204
02:11:58|0.00040175
02:11:59|0.00040175
02:12:00|0.00040175
02:12:01|0.00040218
02:12:02|0.00040218
02:12:03|0.00040218
02:12:04|0.00040218
02:12:06|0.00040218
02:12:07|0.00040218
02:12:08|0.00040218
02:12:08|0.00040218
02:12:10|0.00040218
02:12:10|0.00040168
02:12:11|0.00040168
02:12:12|0.00040168
02:12:13|0.00040168
02:12:14|0.00040168
02:12:15|0.00040169
02:12:16|0.00040169
02:12:18|0.00040165
02:12:19|0.00040137
02:12:19|0.00040137
02:12:21|0.00040171
02:12:23|0.00040196
02:12:25|0.00040196
02:12:25|0.00040196
02:12:26|0.00040196
02:12:27|0.00040196
02:12:29|0.00040192
02:12:29|0.00040192
02:12:31|0.00040192
02:12:32|0.00040192
02:12:34|0.00040192
02:12:34|0.00040192
02:12:35|0.00040192
02:12:36|0.00040192
02:12:37|0.00040192
02:12:38|0.00040192
02:12:40|0.00040192
02:12:40|0.00040192
02:12:41|0.00040192
02:12:42|0.00040192
02:12:43|0.00040192
02:12:44|0.00040192
02:12:45|0.00040192
02:12:46|0.00040192
02:12:47|0.00040192
02:12:48|0.00040192
02:12:49|0.00040192
02:12:50|0.00040192
02:12:51|0.00040192
02:12:52|0.00040192
02:12:53|0.00040192
02:12:54|0.00040192
02:12:56|0.00040192
02:12:57|0.00040192
02:12:58|0.00040192
02:12:58|0.0004017
02:12:59|0.0004017
02:13:01|0.0004017
02:13:02|0.00040139
02:13:03|0.00040139
02:13:04|0.00040139
02:13:05|0.00040137
02:13:06|0.00040137
02:13:06|0.00040137
02:13:07|0.00040137
02:13:09|0.00040137
02:13:10|0.00040137
02:13:10|0.00040137
02:13:12|0.00040137
02:13:13|0.00040135
02:13:14|0.00040135
02:13:14|0.00040135
02:13:16|0.00040135
02:13:16|0.00040135
02:13:17|0.00040118
02:13:19|0.000401
02:13:21|0.000401
02:13:21|0.000401
02:13:22|0.000401
02:13:24|0.00040095
02:13:25|0.00040095
02:13:26|0.00040095
02:13:27|0.00040107
02:13:28|0.00040107
02:13:29|0.00040095
02:13:31|0.00040079
02:13:31|0.00040079
02:13:33|0.00040079
02:13:34|0.00040079
02:13:35|0.00040079
02:13:35|0.00040079
02:13:37|0.00040079
02:13:38|0.00040079
02:13:40|0.00040079
02:13:40|0.00040067
02:13:41|0.00040067
02:13:42|0.00040067
02:13:43|0.00040067
02:13:44|0.00040067
02:13:45|0.0004006
02:13:46|0.0004006
02:13:48|0.0004006
02:13:48|0.0004006
02:13:50|0.0004006
02:13:51|0.0004006
02:13:52|0.0004006
02:13:52|0.0004006
02:13:54|0.0004006
02:13:55|0.0004006
02:13:57|0.00040114
02:13:57|0.00040114
02:13:58|0.00040114
02:13:59|0.00040114
02:14:00|0.00040114
02:14:01|0.00040114
02:14:02|0.00040114
02:14:04|0.00040101
02:14:05|0.00040101
02:14:06|0.00040101
02:14:07|0.00040101
02:14:08|0.00040101
02:14:09|0.00040101
02:14:10|0.00040062
02:14:11|0.00040062
02:14:12|0.00040062
02:14:13|0.00040062
02:14:14|0.00040062
02:14:15|0.00040062
02:14:16|0.00040062
02:14:17|0.00040082
02:14:18|0.00040082
02:14:19|0.00040082
02:14:20|0.00040082
02:14:22|0.00040082
02:14:22|0.00040082
02:14:24|0.00040082
02:14:24|0.00040082
02:14:25|0.00040082
02:14:26|0.0004006
02:14:28|0.0004006
02:14:29|0.00040065
02:14:30|0.00040065
02:14:31|0.00040065
02:14:32|0.00040065
02:14:33|0.00040065
02:14:35|0.00040065
02:14:36|0.00040065
02:14:37|0.00040065
02:14:38|0.00040065
02:14:39|0.0004004
02:14:39|0.0004004
02:14:41|0.0004004
02:14:42|0.0004004
02:14:43|0.00040063
02:14:44|0.00040063
02:14:44|0.00040063
02:14:45|0.00040063
02:14:47|0.0004006
02:14:48|0.00040073
02:14:49|0.00040073
02:14:50|0.00040073
02:14:51|0.0004009
02:14:52|0.0004009
02:14:53|0.0004009
02:14:54|0.0004009
02:14:55|0.0004009
02:14:56|0.00040055
02:14:57|0.00040055
02:14:58|0.00040055
02:14:59|0.00040055
02:15:00|0.00040055
02:15:01|0.00040055
02:15:02|0.00040055
02:15:03|0.00040055
02:15:04|0.00040055
02:15:05|0.00040106
02:15:06|0.00040106
02:15:08|0.00040106
02:15:08|0.00040106
02:15:09|0.00040106
02:15:10|0.00040106
02:15:11|0.00040106
02:15:13|0.00040125
02:15:14|0.00040125
02:15:14|0.00040125
02:15:15|0.00040114
02:15:17|0.00040114
02:15:17|0.00040116
02:15:19|0.00040116
02:15:20|0.00040116
02:15:22|0.00040116
02:15:24|0.00040116
02:15:25|0.00040116
02:15:26|0.00040116
02:15:27|0.00040102
02:15:28|0.00040102
02:15:29|0.00040102
02:15:31|0.00040109
02:15:32|0.00040109
02:15:33|0.00040109
02:15:35|0.00040109
02:15:35|0.00040109
02:15:36|0.00040109
02:15:37|0.00040109
02:15:38|0.00040109
02:15:39|0.00040109
02:15:40|0.00040109
02:15:41|0.00040109
02:15:42|0.00040106
02:15:43|0.00040106
02:15:44|0.00040124
02:15:45|0.00040124
02:15:46|0.00040132
02:15:47|0.00040132
02:15:48|0.00040132
02:15:49|0.00040132
02:15:50|0.00040132
02:15:51|0.00040143
02:15:52|0.00040143
02:15:53|0.00040143
02:15:55|0.00040143
02:15:55|0.00040143
02:15:56|0.00040143
02:15:57|0.00040143
02:15:58|0.00040155
02:16:00|0.00040155
02:16:00|0.00040155
02:16:02|0.00040155
02:16:03|0.00040154
02:16:04|0.00040154
02:16:04|0.00040154
02:16:06|0.00040161
02:16:06|0.00040155
02:16:08|0.00040155
02:16:09|0.00040155
02:16:10|0.00040155
02:16:11|0.00040155
02:16:12|0.00040155
02:16:13|0.00040155
02:16:14|0.00040155
02:16:15|0.00040155
02:16:16|0.00040155
02:16:17|0.00040155
02:16:18|0.00040155
02:16:19|0.00040182
02:16:20|0.00040182
02:16:21|0.00040182
02:16:22|0.00040182
02:16:24|0.00040182
02:16:25|0.00040204
02:16:26|0.00040204
02:16:27|0.00040204
02:16:28|0.00040204
02:16:29|0.00040204
02:16:31|0.00040204
02:16:32|0.00040204
02:16:33|0.00040205
02:16:34|0.00040152
02:16:35|0.0004017
02:16:37|0.00040146
02:16:37|0.00040146
02:16:39|0.00040146
02:16:40|0.00040161
02:16:40|0.00040161
02:16:42|0.00040161
02:16:42|0.00040161
02:16:44|0.00040192
02:16:45|0.00040192
02:16:46|0.00040192
02:16:47|0.00040192
02:16:48|0.00040192
02:16:49|0.00040192
02:16:51|0.00040192
02:16:51|0.00040192
02:16:52|0.00040192
02:16:53|0.00040192
02:16:54|0.00040192
02:16:56|0.00040192
02:16:56|0.00040192
02:16:57|0.00040192
02:16:58|0.0004019
02:16:59|0.0004019
02:17:00|0.00040189
02:17:01|0.00040189
02:17:02|0.00040193
02:17:04|0.00040206
02:17:05|0.00040176
02:17:06|0.00040176
02:17:07|0.00040176
02:17:08|0.00040176
02:17:09|0.00040176
02:17:10|0.00040176
02:17:11|0.00040176
02:17:11|0.00040176
02:17:13|0.00040176
02:17:14|0.00040176
02:17:15|0.00040176
02:17:16|0.00040176
02:17:18|0.00040176
02:17:18|0.00040176
02:17:19|0.00040176
02:17:20|0.00040176
02:17:21|0.00040176
02:17:23|0.00040176
02:17:25|0.00040176
02:17:25|0.00040176
02:17:27|0.00040176
02:17:27|0.00040176
02:17:29|0.00040176
02:17:30|0.00040176
02:17:31|0.00040176
02:17:32|0.00040176
02:17:34|0.00040176
02:17:36|0.00040176
02:17:36|0.00040176
02:17:37|0.00040176
02:17:38|0.00040176
02:17:39|0.00040176
02:17:40|0.00040176
02:17:41|0.00040176
02:17:42|0.00040167
02:17:43|0.00040146
02:17:45|0.00040146
02:17:45|0.00040138
02:17:46|0.00040138
02:17:47|0.00040138
02:17:49|0.00040136
02:17:50|0.00040136
02:17:51|0.00040129
02:17:52|0.00040129
02:17:53|0.0004013
02:17:54|0.00040119
02:17:55|0.00040119
02:17:56|0.00040103
02:17:57|0.00040103
02:17:58|0.00040103
02:17:59|0.00040103
02:18:00|0.00040114
02:18:01|0.00040101
02:18:02|0.00040101
02:18:03|0.00040101
02:18:04|0.00040101
02:18:05|0.00040101
02:18:06|0.00040101
02:18:07|0.00040101
02:18:08|0.00040101
02:18:09|0.00040101
02:18:11|0.00040101
02:18:11|0.00040101
02:18:12|0.00040046
02:18:14|0.00040046
02:18:15|0.00040103
02:18:15|0.00040103
02:18:16|0.00040103
02:18:17|0.00040103
02:18:18|0.00040103
02:18:20|0.00040103
02:18:21|0.00040103
02:18:22|0.00040103
02:18:23|0.00040103
02:18:24|0.00040103
02:18:25|0.00040103
02:18:26|0.00040103
02:18:27|0.00040103
02:18:29|0.00040103
02:18:29|0.00040087
02:18:30|0.00040087
02:18:32|0.00040087
02:18:32|0.00040087
02:18:34|0.00040088
02:18:35|0.00040088
02:18:36|0.00040088
02:18:37|0.00040088
02:18:39|0.00040088
02:18:40|0.00040088
02:18:41|0.00040088
02:18:41|0.00040088
02:18:44|0.00040088
02:18:44|0.00040088
02:18:45|0.00040088
02:18:46|0.00040088
02:18:47|0.00040088
02:18:48|0.00040088
02:18:49|0.00040088
02:18:50|0.00040088
02:18:52|0.00040088
02:18:52|0.00040088
02:18:54|0.00040088
02:18:55|0.00040088
02:18:56|0.00040102
02:18:57|0.00040102
02:18:58|0.00040102
02:18:58|0.00040107
02:19:00|0.00040107
02:19:01|0.00040124
02:19:02|0.00040124
02:19:02|0.00040136
02:19:04|0.00040136
02:19:05|0.00040155
02:19:06|0.00040151
02:19:07|0.00040151
02:19:08|0.00040151
02:19:09|0.00040151
02:19:10|0.00040151
02:19:10|0.00040155
02:19:13|0.00040168
02:19:13|0.00040168
02:19:14|0.00040184
02:19:15|0.00040184
02:19:16|0.00040184
02:19:17|0.00040184
02:19:19|0.00040184
02:19:19|0.00040184
02:19:20|0.00040192
02:19:22|0.00040192
02:19:23|0.00040192
02:19:24|0.00040192
02:19:26|0.00040192
02:19:26|0.00040192
02:19:27|0.00040192
02:19:28|0.00040192
02:19:29|0.00040192
02:19:30|0.00040199
02:19:31|0.00040203
02:19:32|0.00040203
02:19:33|0.00040203
02:19:35|0.00040203
02:19:36|0.00040156
02:19:37|0.00040156
02:19:38|0.00040156
02:19:38|0.00040156
02:19:40|0.00040156
02:19:41|0.00040156
02:19:42|0.00040169
02:19:42|0.00040169
02:19:44|0.00040169
02:19:45|0.00040147
02:19:45|0.00040144
02:19:47|0.00040144
02:19:48|0.00040122
02:19:49|0.00040122
02:19:50|0.00040122
02:19:51|0.00040122
02:19:52|0.00040122
02:19:52|0.00040143
02:19:53|0.00040143
02:19:54|0.00040143
02:19:56|0.00040143
02:19:56|0.00040175
02:19:57|0.00040175
02:19:58|0.00040175
02:19:59|0.00040175
02:20:01|0.00040175
02:20:03|0.00040175
02:20:03|0.00040175
02:20:04|0.00040175
02:20:05|0.00040175
02:20:06|0.00040175
02:20:07|0.00040175
02:20:08|0.00040175
02:20:09|0.00040175
02:20:10|0.00040175
02:20:11|0.00040175
02:20:12|0.00040175
02:20:14|0.00040175
02:20:16|0.00040175
02:20:17|0.00040175
02:20:18|0.00040175
02:20:19|0.00040175
02:20:20|0.00040125
02:20:21|0.00040125
02:20:22|0.00040125
02:20:23|0.00040104
02:20:24|0.00040104
02:20:25|0.00040104
02:20:26|0.00040104
02:20:27|0.00040104
02:20:28|0.00040104
02:20:29|0.00040124
02:20:30|0.00040124
02:20:32|0.00040124
02:20:34|0.00040124
02:20:35|0.00040124
02:20:37|0.00040075
02:20:37|0.00040058
02:20:39|0.00040058
02:20:40|0.00040058
02:20:41|0.00040063
02:20:42|0.00040063
02:20:43|0.00040063
02:20:44|0.00040063
02:20:46|0.00040063
02:20:47|0.00040063
02:20:48|0.00040061
02:20:48|0.0004005
02:20:50|0.0004005
02:20:51|0.0004005
02:20:52|0.0004005
02:20:53|0.0004005
02:20:54|0.0004005
02:20:56|0.00040082
02:20:56|0.00040082
02:20:57|0.00040063
02:20:59|0.00040063
02:20:59|0.00040063
02:21:00|0.00040063
02:21:01|0.00040063
02:21:02|0.00040063
02:21:04|0.0004007
02:21:05|0.00040039
02:21:06|0.00040072
02:21:07|0.00040072
02:21:08|0.00040072
02:21:09|0.00040072
02:21:10|0.00040072
02:21:12|0.00040072
02:21:13|0.00040072
02:21:14|0.00040072
02:21:15|0.00040072
02:21:16|0.00040072
02:21:17|0.00040072
02:21:18|0.00040077
02:21:19|0.00040077
02:21:21|0.00040077
02:21:22|0.00040077
02:21:23|0.00040072
02:21:24|0.00040072
02:21:26|0.00040072
02:21:27|0.00040072
02:21:28|0.00040072
02:21:29|0.00040072
02:21:31|0.00040072
02:21:32|0.00040048
02:21:32|0.00040048
02:21:33|0.00040048
02:21:34|0.00040048
02:21:36|0.00040048
02:21:38|0.00040029
02:21:39|0.00040029
02:21:41|0.00040036
02:21:41|0.00040036
02:21:42|0.00040036
02:21:43|0.00040036
02:21:44|0.00040036
02:21:45|0.0004003
02:21:46|0.0004003
02:21:47|0.00040014
02:21:48|0.00040014
02:21:49|0.00040006
02:21:50|0.00040007
02:21:51|0.00040007
02:21:53|0.00040007
02:21:53|0.00040004
02:21:55|0.00040004
02:21:56|0.00039997
02:21:57|0.00039997
02:21:58|0.00039997
02:21:58|0.00039997
02:22:01|0.00039997
02:22:02|0.0004002
02:22:03|0.0004002
02:22:04|0.0004002
02:22:05|0.0004002
02:22:06|0.00040004
02:22:07|0.00040004
02:22:07|0.00040004
02:22:09|0.00040004
02:22:11|0.00040059
02:22:11|0.00040059
02:22:12|0.00040059
02:22:13|0.00040059
02:22:14|0.00040059
02:22:15|0.00040059
02:22:17|0.00040059
02:22:17|0.00040042
02:22:18|0.00040042
02:22:19|0.00040042
02:22:20|0.00040054
02:22:21|0.00040054
02:22:23|0.00040054
02:22:23|0.00040054
02:22:24|0.00040061
02:22:25|0.00040061
02:22:26|0.0004003
02:22:29|0.0004003
02:22:30|0.0004003
02:22:32|0.00040014
02:22:32|0.00040014
02:22:34|0.00040014
02:22:34|0.00040064
02:22:35|0.00040064
02:22:36|0.00040071
02:22:37|0.00040071
02:22:39|0.00040071
02:22:40|0.00040069
02:22:41|0.00040069
02:22:42|0.00040069
02:22:43|0.00040069
02:22:44|0.00040069
02:22:45|0.00040069
02:22:47|0.0004007
02:22:48|0.00040077
02:22:48|0.00040077
02:22:50|0.00040077
02:22:51|0.00040077
02:22:52|0.00040125
02:22:53|0.00040125
02:22:54|0.00040125
02:22:55|0.00040125
02:22:55|0.00040125
02:22:56|0.00040125
02:22:58|0.00040095
02:22:59|0.00040065
02:23:00|0.00040065
02:23:02|0.00040065
02:23:02|0.00040065
02:23:03|0.00040065
02:23:04|0.00040065
02:23:05|0.00040065
02:23:06|0.00040065
02:23:07|0.00040065
02:23:08|0.00040128
02:23:09|0.0004014
02:23:10|0.00040147
02:23:11|0.00040147
02:23:13|0.00040147
02:23:13|0.00040173
02:23:14|0.00040173
02:23:15|0.00040173
02:23:16|0.00040173
02:23:17|0.00040172
02:23:19|0.00040172
02:23:19|0.00040172
02:23:20|0.0004017
02:23:21|0.0004017
02:23:22|0.0004017
02:23:23|0.0004017
02:23:25|0.0004017
02:23:25|0.0004017
02:23:26|0.00040187
02:23:27|0.00040181
02:23:29|0.00040181
02:23:31|0.00040196
02:23:32|0.00040196
02:23:34|0.00040196
02:23:34|0.00040196
02:23:35|0.00040196
02:23:36|0.00040196
02:23:38|0.00040196
02:23:39|0.00040196
02:23:41|0.00040201
02:23:41|0.00040201
02:23:43|0.00040201
02:23:45|0.00040201
02:23:45|0.00040201
02:23:47|0.00040201
02:23:48|0.00040201
02:23:48|0.000402
02:23:49|0.000402
02:23:50|0.000402
02:23:51|0.000402
02:23:52|0.000402
02:23:53|0.000402
02:23:54|0.000402
02:23:55|0.000402
02:23:57|0.000402
02:23:58|0.000402
02:23:59|0.000402
02:24:00|0.000402
02:24:01|0.000402
02:24:03|0.000402
02:24:05|0.00040208
02:24:05|0.00040208
02:24:07|0.00040208
02:24:07|0.00040208
02:24:09|0.00040208
02:24:09|0.00040208
02:24:10|0.00040208
02:24:11|0.00040208
02:24:13|0.00040158
02:24:14|0.00040155
02:24:14|0.00040155
02:24:15|0.00040155
02:24:16|0.00040192
02:24:17|0.00040192
02:24:18|0.00040203
02:24:20|0.00040225
02:24:20|0.00040225
02:24:22|0.00040225
02:24:22|0.00040225
02:24:23|0.00040234
02:24:25|0.00040234
02:24:25|0.00040234
02:24:26|0.00040234
02:24:27|0.00040234
02:24:29|0.00040234
02:24:30|0.00040234
02:24:32|0.00040239
02:24:32|0.00040239
02:24:34|0.00040239
02:24:35|0.00040239
02:24:36|0.00040239
02:24:37|0.00040239
02:24:38|0.00040239
02:24:39|0.00040239
02:24:40|0.00040239
02:24:41|0.00040239
02:24:43|0.0004025
02:24:43|0.0004025
02:24:44|0.00040239
02:24:45|0.00040266
02:24:46|0.00040276
02:24:48|0.00040276
02:24:49|0.00040276
02:24:50|0.00040276
02:24:51|0.00040274
02:24:53|0.00040274
02:24:54|0.00040274
02:24:54|0.00040259
02:24:55|0.00040259
02:24:56|0.00040259
02:24:57|0.00040274
02:24:59|0.00040274
02:25:00|0.00040274
02:25:00|0.00040274
02:25:01|0.00040246
02:25:02|0.0004025
02:25:03|0.00040229
02:25:05|0.00040229
02:25:06|0.00040229
02:25:07|0.00040229
02:25:09|0.00040212
02:25:09|0.00040212
02:25:11|0.00040204
02:25:12|0.00040204
02:25:13|0.00040204
02:25:14|0.00040204
02:25:15|0.00040204
02:25:16|0.00040204
02:25:17|0.00040204
02:25:18|0.00040223
02:25:19|0.00040223
02:25:20|0.00040223
02:25:21|0.00040223
02:25:23|0.00040216
02:25:23|0.00040216
02:25:24|0.0004024
02:25:25|0.0004024
02:25:26|0.0004024
02:25:28|0.0004024
02:25:28|0.00040257
02:25:29|0.00040257
02:25:31|0.00040257
02:25:33|0.00040257
02:25:33|0.00040257
02:25:34|0.00040257
02:25:36|0.00040257
02:25:37|0.00040257
02:25:38|0.00040257
02:25:39|0.00040257
02:25:40|0.00040257
02:25:42|0.00040257
02:25:43|0.00040257
02:25:45|0.00040257
02:25:46|0.00040257
02:25:47|0.00040257
02:25:47|0.00040257
02:25:49|0.00040257
02:25:50|0.00040264
02:25:51|0.00040264
02:25:53|0.00040264
02:25:53|0.00040264
02:25:54|0.00040264
02:25:55|0.00040264
02:25:56|0.00040264
02:25:57|0.00040264
02:25:58|0.00040264
02:26:00|0.00040264
02:26:00|0.00040252
02:26:01|0.00040252
02:26:02|0.00040252
02:26:03|0.00040292
02:26:05|0.00040292
02:26:06|0.00040292
02:26:07|0.00040292
02:26:07|0.00040292
02:26:08|0.00040292
02:26:09|0.00040292
02:26:11|0.00040292
02:26:11|0.00040292
02:26:13|0.00040292
02:26:14|0.00040292
02:26:15|0.00040292
02:26:15|0.00040285
02:26:16|0.00040285
02:26:17|0.00040285
02:26:18|0.00040285
02:26:20|0.00040284
02:26:21|0.00040284
02:26:22|0.00040284
02:26:23|0.00040284
02:26:24|0.00040271
02:26:25|0.00040271
02:26:26|0.00040271
02:26:28|0.00040274
02:26:29|0.00040274
02:26:30|0.00040274
02:26:31|0.00040274
02:26:32|0.00040274
02:26:33|0.00040274
02:26:34|0.00040274
02:26:35|0.00040261
02:26:37|0.00040267
02:26:39|0.00040267
02:26:39|0.00040267
02:26:40|0.00040276
02:26:42|0.00040276
02:26:44|0.00040276
02:26:45|0.00040255
02:26:46|0.00040255
02:26:47|0.00040255
02:26:48|0.00040255
02:26:49|0.00040255
02:26:51|0.00040255
02:26:52|0.00040228
02:26:53|0.00040228
02:26:53|0.00040228
02:26:55|0.00040228
02:26:55|0.00040208
02:26:56|0.00040208
02:26:58|0.00040208
02:26:58|0.00040208
02:26:59|0.00040208
02:27:01|0.00040208
02:27:03|0.00040208
02:27:04|0.00040217
02:27:04|0.00040217
02:27:05|0.00040217
02:27:07|0.00040217
02:27:07|0.00040217
02:27:08|0.00040217
02:27:10|0.00040217
02:27:10|0.00040217
02:27:12|0.00040217
02:27:13|0.00040217
02:27:13|0.00040217
02:27:15|0.00040217
02:27:15|0.00040217
02:27:16|0.00040217
02:27:18|0.00040217
02:27:18|0.00040221
02:27:20|0.00040221
02:27:20|0.00040221
02:27:21|0.00040221
02:27:22|0.00040221
02:27:23|0.00040221
02:27:24|0.00040221
02:27:25|0.00040221
02:27:27|0.00040221
02:27:28|0.00040221
02:27:30|0.00040221
02:27:30|0.00040192
02:27:32|0.00040192
02:27:34|0.00040192
02:27:34|0.00040192
02:27:36|0.00040192
02:27:37|0.00040194
02:27:38|0.00040194
02:27:39|0.00040194
02:27:40|0.00040194
02:27:40|0.00040194
02:27:41|0.00040194
02:27:43|0.00040194
02:27:44|0.00040194
02:27:45|0.00040194
02:27:46|0.0004021
02:27:48|0.0004021
02:27:48|0.0004021
02:27:49|0.0004021
02:27:50|0.0004021
02:27:52|0.0004021
02:27:52|0.0004021
02:27:53|0.0004021
02:27:54|0.0004021
02:27:55|0.0004021
02:27:56|0.0004021
02:27:57|0.0004021
02:27:59|0.00040244
02:28:00|0.00040244
02:28:01|0.00040244
02:28:02|0.00040244
02:28:03|0.00040244
02:28:04|0.00040244
02:28:05|0.00040244
02:28:06|0.00040244
02:28:07|0.00040244
02:28:08|0.00040244
02:28:09|0.00040244
02:28:10|0.00040244
02:28:11|0.00040244
02:28:12|0.00040244
02:28:13|0.00040268
02:28:14|0.00040268
02:28:15|0.00040268
02:28:16|0.00040268
02:28:17|0.00040268
02:28:18|0.00040268
02:28:19|0.00040268
02:28:20|0.00040268
02:28:21|0.00040268
02:28:22|0.00040268
02:28:23|0.00040268
02:28:24|0.00040268
02:28:25|0.00040268
02:28:26|0.00040268
02:28:27|0.00040268
02:28:28|0.00040268
02:28:29|0.00040268
02:28:30|0.00040268
02:28:31|0.00040268
02:28:33|0.00040268
02:28:34|0.00040298
02:28:34|0.00040298
02:28:36|0.00040298
02:28:37|0.00040298
02:28:38|0.00040298
02:28:39|0.00040298
02:28:39|0.00040298
02:28:40|0.00040298
02:28:42|0.00040298
02:28:44|0.00040298
02:28:45|0.00040298
02:28:46|0.00040298
02:28:47|0.00040298
02:28:48|0.0004025
02:28:49|0.0004025
02:28:50|0.0004025
02:28:51|0.0004025
02:28:52|0.0004025
02:28:53|0.00040239
02:28:54|0.00040239
02:28:55|0.00040239
02:28:57|0.00040221
02:28:58|0.00040221
02:28:59|0.00040221
02:28:59|0.00040221
02:29:01|0.00040221
02:29:02|0.00040221
02:29:03|0.00040205
02:29:04|0.00040205
02:29:05|0.00040205
02:29:06|0.00040205
02:29:08|0.00040205
02:29:08|0.00040205
02:29:09|0.00040205
02:29:10|0.00040205
02:29:11|0.00040205
02:29:13|0.00040205
02:29:13|0.00040205
02:29:14|0.00040205
02:29:15|0.00040205
02:29:16|0.00040205
02:29:18|0.00040205
02:29:19|0.00040205
02:29:20|0.00040205
02:29:21|0.00040252
02:29:22|0.00040252
02:29:23|0.00040252
02:29:24|0.00040252
02:29:25|0.00040252
02:29:26|0.00040255
02:29:27|0.00040255
02:29:28|0.00040255
02:29:29|0.00040255
02:29:30|0.00040264
02:29:31|0.00040264
02:29:32|0.00040264
02:29:33|0.00040264
02:29:34|0.00040264
02:29:36|0.00040297
02:29:36|0.00040297
02:29:38|0.00040297
02:29:39|0.00040297
02:29:40|0.00040259
02:29:41|0.00040259
02:29:42|0.00040259
02:29:43|0.00040259
02:29:44|0.00040294
02:29:46|0.00040294
02:29:47|0.00040294
02:29:48|0.00040294
02:29:49|0.00040294
02:29:50|0.00040294
02:29:51|0.00040294
02:29:52|0.00040294
02:29:54|0.00040282
02:29:54|0.00040282
02:29:55|0.00040298
02:29:56|0.00040298
02:29:57|0.00040298
02:29:59|0.00040298
02:29:59|0.00040298
02:30:01|0.00040286
02:30:02|0.00040286
02:30:03|0.00040304
02:30:04|0.0004031
02:30:04|0.00040325
02:30:07|0.00040325
02:30:07|0.00040325
02:30:09|0.00040325
02:30:10|0.00040325
02:30:11|0.00040319
02:30:12|0.00040319
02:30:13|0.00040319
02:30:15|0.00040319
02:30:15|0.00040319
02:30:17|0.00040319
02:30:18|0.00040346
02:30:19|0.0004031
02:30:20|0.0004031
02:30:21|0.00040334
02:30:22|0.00040334
02:30:23|0.00040334
02:30:24|0.00040334
02:30:25|0.00040334
02:30:26|0.00040334
02:30:27|0.00040334
02:30:29|0.00040334
02:30:29|0.00040334
02:30:30|0.00040299
02:30:31|0.00040295
02:30:32|0.00040288
02:30:33|0.00040288
02:30:35|0.00040264
02:30:37|0.00040264
02:30:37|0.00040264
02:30:39|0.00040264
02:30:40|0.00040264
02:30:42|0.00040264
02:30:42|0.00040264
02:30:43|0.00040249
02:30:44|0.00040243
02:30:46|0.00040243
02:30:47|0.00040243
02:30:48|0.00040243
02:30:49|0.00040243
02:30:51|0.00040217
02:30:52|0.00040217
02:30:53|0.00040217
02:30:53|0.00040217
02:30:55|0.00040217
02:30:56|0.00040217
02:30:57|0.00040217
02:30:57|0.00040217
02:30:58|0.00040207
02:31:00|0.00040207
02:31:00|0.0004021
02:31:02|0.00040213
02:31:03|0.00040223
02:31:04|0.00040213
02:31:04|0.00040217
02:31:05|0.00040193
02:31:07|0.00040177
02:31:07|0.00040177
02:31:08|0.00040177
02:31:09|0.00040177
02:31:11|0.00040177
02:31:12|0.00040177
02:31:12|0.00040177
02:31:14|0.00040197
02:31:14|0.00040174
02:31:16|0.00040174
02:31:17|0.00040174
02:31:18|0.00040174
02:31:19|0.00040174
02:31:20|0.00040174
02:31:21|0.00040174
02:31:22|0.00040174
02:31:23|0.0004022
02:31:24|0.0004022
02:31:24|0.0004022
02:31:25|0.0004022
02:31:27|0.0004022
02:31:28|0.0004022
02:31:29|0.0004022
02:31:30|0.0004022
02:31:31|0.0004022
02:31:31|0.0004022
02:31:34|0.0004022
02:31:34|0.0004022
02:31:36|0.0004022
02:31:38|0.0004022
02:31:39|0.0004022
02:31:40|0.0004022
02:31:40|0.0004022
02:31:43|0.00040184
02:31:43|0.00040184
02:31:45|0.00040221
02:31:46|0.00040221
02:31:47|0.00040224
02:31:49|0.00040218
02:31:49|0.00040218
02:31:51|0.00040218
02:31:51|0.00040218
02:31:53|0.00040218
02:31:53|0.00040239
02:31:54|0.00040244
02:31:56|0.00040253
02:31:57|0.00040269
02:31:58|0.00040269
02:31:59|0.00040269
02:32:00|0.00040269
02:32:01|0.00040269
02:32:02|0.00040269
02:32:03|0.00040269
02:32:04|0.00040269
02:32:06|0.00040275
02:32:07|0.00040275
02:32:08|0.00040275
02:32:09|0.00040275
02:32:10|0.00040283
02:32:12|0.00040283
02:32:13|0.00040283
02:32:13|0.00040277
02:32:14|0.00040277
02:32:15|0.00040277
02:32:17|0.00040277
02:32:18|0.00040277
02:32:19|0.00040277
02:32:20|0.00040277
02:32:21|0.00040257
02:32:22|0.00040289
02:32:23|0.00040289
02:32:24|0.00040289
02:32:25|0.00040289
02:32:26|0.00040289
02:32:27|0.00040289
02:32:28|0.00040289
02:32:29|0.00040289
02:32:30|0.00040289
02:32:31|0.00040289
02:32:32|0.00040233
02:32:33|0.00040233
02:32:34|0.00040233
02:32:35|0.00040233
02:32:36|0.00040233
02:32:37|0.00040233
02:32:38|0.00040233
02:32:39|0.00040265
02:32:40|0.00040265
02:32:41|0.00040265
02:32:42|0.00040265
02:32:43|0.00040265
02:32:45|0.00040265
02:32:46|0.00040265
02:32:47|0.00040265
02:32:48|0.00040265
02:32:50|0.00040265
02:32:51|0.00040265
02:32:52|0.00040269
02:32:53|0.00040269
02:32:54|0.00040269
02:32:55|0.00040269
02:32:56|0.0004026
02:32:57|0.0004026
02:32:59|0.00040213
02:33:00|0.00040213
02:33:00|0.00040213
02:33:02|0.0004025
02:33:03|0.0004025
02:33:04|0.0004025
02:33:05|0.0004025
02:33:05|0.0004025
02:33:08|0.0004022
02:33:09|0.0004022
02:33:10|0.0004022
02:33:11|0.0004022
02:33:12|0.0004022
02:33:13|0.0004022
02:33:14|0.0004022
02:33:15|0.0004022
02:33:16|0.0004022
02:33:17|0.0004022
02:33:18|0.0004022
02:33:19|0.0004022
02:33:20|0.0004022
02:33:21|0.0004022
02:33:22|0.0004022
02:33:23|0.0004023
02:33:24|0.0004023
02:33:25|0.0004023
02:33:26|0.0004023
02:33:28|0.0004021
02:33:28|0.0004021
02:33:30|0.0004021
02:33:30|0.0004021
02:33:31|0.0004021
02:33:32|0.0004021
02:33:33|0.00040203
02:33:34|0.00040203
02:33:36|0.00040197
02:33:37|0.00040197
02:33:37|0.00040197
02:33:38|0.00040197
02:33:40|0.00040197
02:33:41|0.00040174
02:33:42|0.00040174
02:33:43|0.00040174
02:33:45|0.00040174
02:33:45|0.00040174
02:33:46|0.00040174
02:33:48|0.00040145
02:33:49|0.00040151
02:33:50|0.00040151
02:33:50|0.00040151
02:33:51|0.00040151
02:33:53|0.00040151
02:33:54|0.00040151
02:33:56|0.00040151
02:33:56|0.00040151
02:33:57|0.00040151
02:33:58|0.00040186
02:33:59|0.00040186
02:34:01|0.00040186
02:34:02|0.00040186
02:34:02|0.00040179
02:34:03|0.00040179
02:34:05|0.00040179
02:34:06|0.00040179
02:34:06|0.00040138
02:34:08|0.00040138
02:34:09|0.00040138
02:34:10|0.00040138
02:34:10|0.00040138
02:34:11|0.00040138
02:34:13|0.00040141
02:34:14|0.00040143
02:34:15|0.00040128
02:34:17|0.00040128
02:34:17|0.00040131
02:34:18|0.00040131
02:34:19|0.00040131
02:34:20|0.00040122
02:34:21|0.00040122
02:34:22|0.00040122
02:34:23|0.00040122
02:34:24|0.00040122
02:34:25|0.00040122
02:34:26|0.00040122
02:34:28|0.00040122
02:34:29|0.00040122
02:34:30|0.00040122
02:34:31|0.00040122
02:34:32|0.00040122
02:34:34|0.00040122
02:34:34|0.00040122
02:34:35|0.00040122
02:34:36|0.00040122
02:34:37|0.00040122
02:34:38|0.00040122
02:34:40|0.00040122
02:34:40|0.00040136
02:34:42|0.00040136
02:34:43|0.00040136
02:34:44|0.00040136
02:34:45|0.00040136
02:34:46|0.00040136
02:34:47|0.00040136
02:34:48|0.00040136
02:34:49|0.00040136
02:34:51|0.00040136
02:34:51|0.00040136
02:34:52|0.00040136
02:34:54|0.00040136
02:34:54|0.00040136
02:34:55|0.00040136
02:34:56|0.00040136
02:34:57|0.00040107
02:34:59|0.00040107
02:35:01|0.00040107
02:35:01|0.00040107
02:35:03|0.00040107
02:35:04|0.00040107
02:35:05|0.00040107
02:35:07|0.00040107
02:35:08|0.00040107
02:35:09|0.00040107
02:35:10|0.00040167
02:35:11|0.00040167
02:35:12|0.00040167
02:35:14|0.00040167
02:35:14|0.00040167
02:35:15|0.00040167
02:35:16|0.00040167
02:35:18|0.00040167
02:35:18|0.00040167
02:35:19|0.00040167
02:35:20|0.00040183
02:35:21|0.00040183
02:35:23|0.00040183
02:35:24|0.00040186
02:35:25|0.00040193
02:35:26|0.00040193
02:35:28|0.00040193
02:35:29|0.00040206
02:35:30|0.00040206
02:35:31|0.00040206
02:35:32|0.0004017
02:35:33|0.00040169
02:35:34|0.00040169
02:35:35|0.00040169
02:35:36|0.00040169
02:35:37|0.00040169
02:35:37|0.00040169
02:35:38|0.00040169
02:35:40|0.00040172
02:35:42|0.00040172
02:35:43|0.00040172
02:35:44|0.00040172
02:35:44|0.00040172
02:35:47|0.00040172
02:35:47|0.00040172
02:35:48|0.00040172
02:35:49|0.00040172
02:35:50|0.00040206
02:35:51|0.00040206
02:35:52|0.0004023
02:35:53|0.0004023
02:35:54|0.00040231
02:35:55|0.00040231
02:35:56|0.00040233
02:35:58|0.00040233
02:35:59|0.00040233
02:36:00|0.00040233
02:36:01|0.0004022
02:36:02|0.0004022
02:36:03|0.0004022
02:36:05|0.00040252
02:36:06|0.00040252
02:36:06|0.00040273
02:36:08|0.00040273
02:36:09|0.00040273
02:36:10|0.00040273
02:36:11|0.00040273
02:36:12|0.00040273
02:36:13|0.00040273
02:36:14|0.00040277
02:36:16|0.0004029
02:36:17|0.0004029
02:36:18|0.0004029
02:36:19|0.00040296
02:36:20|0.00040296
02:36:21|0.00040296
02:36:22|0.00040309
02:36:23|0.00040309
02:36:24|0.00040309
02:36:25|0.00040309
02:36:26|0.00040309
02:36:27|0.00040309
02:36:28|0.00040309
02:36:29|0.00040289
02:36:30|0.00040311
02:36:31|0.00040311
02:36:32|0.00040311
02:36:33|0.00040311
02:36:34|0.00040311
02:36:35|0.00040311
02:36:36|0.00040311
02:36:38|0.0004032
02:36:38|0.0004032
02:36:39|0.00040307
02:36:40|0.00040334
02:36:41|0.00040334
02:36:43|0.00040334
02:36:43|0.00040372
02:36:44|0.00040372
02:36:45|0.00040348
02:36:47|0.00040348
02:36:49|0.00040348
02:36:49|0.00040348
02:36:51|0.00040372
02:36:52|0.00040377
02:36:53|0.0004039
02:36:55|0.000404
02:36:56|0.00040405
02:36:57|0.00040396
02:36:58|0.00040396
02:36:59|0.00040396
02:37:00|0.0004039
02:37:01|0.0004039
02:37:03|0.0004039
02:37:03|0.0004039
02:37:04|0.0004039
02:37:05|0.0004039
02:37:06|0.0004039
02:37:07|0.0004039
02:37:08|0.0004039
02:37:09|0.0004039
02:37:11|0.0004039
02:37:11|0.0004039
02:37:12|0.0004039
02:37:13|0.0004039
02:37:14|0.0004039
02:37:16|0.0004039
02:37:17|0.0004039
02:37:18|0.0004039
02:37:19|0.0004039
02:37:20|0.0004039
02:37:21|0.0004039
02:37:22|0.0004039
02:37:23|0.00040403
02:37:24|0.00040413
02:37:25|0.00040413
02:37:26|0.00040413
02:37:27|0.00040413
02:37:28|0.00040413
02:37:29|0.00040413
02:37:30|0.00040367
02:37:31|0.00040358
02:37:32|0.00040355
02:37:33|0.00040355
02:37:34|0.00040355
02:37:35|0.00040355
02:37:36|0.00040355
02:37:37|0.00040355
02:37:38|0.00040355
02:37:39|0.00040355
02:37:40|0.00040355
02:37:41|0.00040355
02:37:42|0.00040386
02:37:43|0.00040386
02:37:45|0.00040386
02:37:45|0.00040386
02:37:46|0.00040386
02:37:48|0.00040386
02:37:49|0.00040386
02:37:50|0.00040386
02:37:50|0.00040344
02:37:52|0.00040344
02:37:53|0.00040344
02:37:54|0.00040344
02:37:55|0.00040344
02:37:55|0.00040344
02:37:56|0.00040344
02:37:59|0.00040325
02:37:59|0.00040325
02:38:00|0.00040325
02:38:01|0.00040325
02:38:02|0.00040377
02:38:03|0.00040406
02:38:04|0.00040409
02:38:05|0.0004042
02:38:06|0.00040417
02:38:08|0.00040453
02:38:09|0.00040449
02:38:10|0.00040449
02:38:11|0.00040449
02:38:12|0.00040453
02:38:13|0.00040448
02:38:14|0.00040448
02:38:16|0.00040482
02:38:16|0.0004049
02:38:17|0.00040492
02:38:18|0.00040492
02:38:19|0.00040492
02:38:20|0.00040502
02:38:21|0.00040502
02:38:22|0.00040502
02:38:23|0.00040502
02:38:24|0.00040502
02:38:25|0.00040502
02:38:27|0.00040502
02:38:27|0.00040502
02:38:29|0.00040502
02:38:29|0.00040502
02:38:30|0.00040502
02:38:32|0.00040502
02:38:33|0.00040507
02:38:33|0.00040525
02:38:34|0.00040535
02:38:35|0.00040537
02:38:37|0.00040537
02:38:38|0.00040485
02:38:38|0.00040485
02:38:39|0.00040485
02:38:40|0.00040485
02:38:42|0.00040485
02:38:42|0.00040475
02:38:43|0.00040475
02:38:45|0.00040475
02:38:46|0.00040475
02:38:48|0.00040446
02:38:49|0.00040446
02:38:49|0.00040446
02:38:50|0.00040446
02:38:51|0.00040499
02:38:52|0.00040499
02:38:54|0.00040499
02:38:55|0.00040525
02:38:57|0.0004051
02:38:57|0.0004051
02:38:58|0.0004051
02:39:00|0.0004051
02:39:00|0.0004051
02:39:02|0.00040489
02:39:03|0.00040489
02:39:04|0.00040489
02:39:05|0.00040524
02:39:07|0.00040524
02:39:08|0.00040524
02:39:09|0.00040524
02:39:11|0.00040524
02:39:12|0.00040524
02:39:13|0.00040521
02:39:14|0.00040521
02:39:15|0.00040521
02:39:16|0.00040548
02:39:17|0.00040548
02:39:18|0.00040548
02:39:19|0.00040548
02:39:20|0.00040548
02:39:21|0.00040522
02:39:21|0.00040583
02:39:23|0.00040626
02:39:23|0.00040611
02:39:25|0.00040611
02:39:26|0.00040611
02:39:27|0.00040611
02:39:28|0.00040626
02:39:28|0.00040626
02:39:30|0.00040647
02:39:31|0.00040647
02:39:32|0.00040647
02:39:33|0.00040647
02:39:34|0.00040647
02:39:34|0.00040641
02:39:36|0.00040611
02:39:37|0.0004058
02:39:38|0.0004058
02:39:39|0.00040611
02:39:40|0.00040611
02:39:41|0.00040611
02:39:42|0.00040611
02:39:43|0.00040599
02:39:44|0.00040591
02:39:46|0.00040573
02:39:46|0.00040573
02:39:47|0.0004056
02:39:49|0.00040611
02:39:49|0.00040611
02:39:50|0.00040614
02:39:53|0.00040614
02:39:53|0.0004064
02:39:54|0.00040648
02:39:56|0.00040668
02:39:57|0.00040668
02:39:57|0.00040668
02:39:59|0.00040668
02:40:00|0.00040668
02:40:02|0.00040625
02:40:03|0.00040637
02:40:03|0.00040637
02:40:05|0.00040637
02:40:05|0.00040613
02:40:07|0.00040613
02:40:08|0.00040609
02:40:09|0.00040609
02:40:10|0.00040581
02:40:11|0.00040581
02:40:12|0.00040581
02:40:13|0.00040581
02:40:14|0.00040581
02:40:15|0.00040581
02:40:16|0.00040581
02:40:17|0.00040566
02:40:18|0.00040566
02:40:19|0.00040566
02:40:20|0.00040566
02:40:21|0.00040579
02:40:22|0.00040579
02:40:23|0.00040596
02:40:24|0.00040596
02:40:26|0.00040596
02:40:26|0.00040596
02:40:27|0.00040596
02:40:28|0.00040583
02:40:29|0.00040564
02:40:30|0.00040564
02:40:32|0.00040564
02:40:33|0.00040564
02:40:34|0.00040564
02:40:35|0.00040564
02:40:36|0.00040564
02:40:37|0.00040564
02:40:38|0.00040565
02:40:39|0.00040565
02:40:40|0.00040565
02:40:41|0.00040547
02:40:42|0.00040547
02:40:43|0.00040547
02:40:44|0.00040547
02:40:45|0.00040608
02:40:46|0.00040608
02:40:47|0.00040608
02:40:49|0.00040627
02:40:50|0.00040627
02:40:50|0.00040627
02:40:51|0.00040627
02:40:52|0.00040627
02:40:53|0.00040627
02:40:54|0.00040627
02:40:56|0.00040576
02:40:57|0.00040554
02:40:58|0.0004055
02:40:59|0.0004055
02:41:00|0.00040543
02:41:01|0.00040593
02:41:02|0.00040623
02:41:03|0.00040627
02:41:05|0.00040633
02:41:06|0.00040633
02:41:06|0.00040633
02:41:08|0.00040633
02:41:09|0.00040637
02:41:09|0.00040637
02:41:11|0.00040658
02:41:12|0.0004066
02:41:13|0.0004066
02:41:13|0.0004066
02:41:14|0.00040607
02:41:16|0.00040607
02:41:17|0.00040617
02:41:18|0.00040617
02:41:19|0.00040617
02:41:20|0.00040617
02:41:22|0.00040682
02:41:23|0.00040682
02:41:24|0.00040682
02:41:25|0.00040682
02:41:26|0.00040723
02:41:27|0.00040723
02:41:28|0.0004068
02:41:29|0.0004068
02:41:30|0.00040664
02:41:31|0.00040642
02:41:32|0.00040626
02:41:33|0.00040626
02:41:34|0.00040626
02:41:35|0.00040625
02:41:36|0.00040625
02:41:37|0.00040625
02:41:38|0.00040625
02:41:39|0.00040593
02:41:40|0.00040593
02:41:41|0.00040603
02:41:42|0.00040603
02:41:43|0.00040603
02:41:44|0.00040603
02:41:45|0.00040603
02:41:46|0.00040601
02:41:47|0.00040601
02:41:48|0.00040601
02:41:49|0.00040601
02:41:50|0.00040601
02:41:51|0.00040601
02:41:53|0.00040601
02:41:54|0.00040601
02:41:55|0.00040601
02:41:56|0.00040601
02:41:58|0.00040601
02:41:58|0.00040601
02:41:59|0.00040601
02:42:00|0.00040601
02:42:02|0.00040601
02:42:04|0.00040587
02:42:04|0.00040575
02:42:06|0.00040575
02:42:07|0.00040618
02:42:09|0.00040638
02:42:09|0.00040638
02:42:10|0.00040611
02:42:11|0.00040611
02:42:13|0.00040611
02:42:13|0.00040611
02:42:15|0.0004061
02:42:16|0.0004061
02:42:16|0.0004061
02:42:18|0.0004061
02:42:19|0.0004061
02:42:20|0.00040599
02:42:21|0.00040599
02:42:22|0.00040599
02:42:23|0.00040599
02:42:24|0.00040599
02:42:25|0.00040599
02:42:26|0.00040606
02:42:27|0.00040613
02:42:28|0.00040613
02:42:29|0.00040634
02:42:30|0.00040634
02:42:31|0.00040634
02:42:32|0.00040634
02:42:34|0.00040634
02:42:34|0.00040634
02:42:35|0.00040634
02:42:37|0.00040621
02:42:38|0.00040663
02:42:38|0.00040692
02:42:39|0.00040692
02:42:40|0.00040663
02:42:42|0.00040663
02:42:43|0.00040663
02:42:44|0.00040663
02:42:45|0.00040663
02:42:46|0.00040656
02:42:47|0.00040656
02:42:48|0.0004075
02:42:49|0.00040765
02:42:50|0.00040705
02:42:51|0.00040705
02:42:52|0.00040705
02:42:53|0.00040705
02:42:55|0.00040705
02:42:57|0.00040668
02:42:58|0.00040667
02:42:59|0.00040667
02:43:00|0.00040667
02:43:02|0.00040667
02:43:03|0.00040646
02:43:05|0.00040646
02:43:05|0.00040657
02:43:06|0.00040657
02:43:08|0.00040657
02:43:09|0.00040683
02:43:10|0.00040696
02:43:11|0.00040696
02:43:12|0.00040699
02:43:13|0.00040699
02:43:14|0.00040699
02:43:15|0.00040736
02:43:16|0.00040736
02:43:17|0.00040736
02:43:18|0.00040736
02:43:19|0.00040736
02:43:20|0.00040736
02:43:21|0.00040736
02:43:22|0.00040736
02:43:23|0.0004066
02:43:24|0.0004066
02:43:26|0.0004069
02:43:26|0.0004069
02:43:27|0.00040694
02:43:28|0.00040694
02:43:29|0.00040692
02:43:30|0.00040687
02:43:31|0.00040687
02:43:32|0.00040687
02:43:33|0.00040687
02:43:34|0.00040687
02:43:35|0.00040687
02:43:36|0.00040696
02:43:37|0.00040696
02:43:38|0.00040696
02:43:39|0.00040696
02:43:40|0.00040696
02:43:41|0.00040668
02:43:42|0.00040668
02:43:43|0.00040668
02:43:44|0.0004069
02:43:45|0.0004069
02:43:46|0.0004069
02:43:47|0.0004069
02:43:48|0.00040681
02:43:49|0.00040681
02:43:50|0.00040681
02:43:51|0.00040681
02:43:52|0.00040657
02:43:53|0.00040657
02:43:54|0.00040657
02:43:55|0.00040665
02:43:56|0.00040665
02:43:58|0.0004062
02:43:59|0.0004062
02:44:00|0.0004062
02:44:02|0.0004062
02:44:02|0.0004062
02:44:03|0.0004062
02:44:05|0.0004062
02:44:06|0.0004066
02:44:06|0.0004061
02:44:08|0.0004061
02:44:08|0.0004061
02:44:10|0.0004061
02:44:10|0.0004061
02:44:13|0.00040621
02:44:14|0.00040594
02:44:15|0.00040551
02:44:16|0.00040551
02:44:16|0.00040551
02:44:18|0.00040551
02:44:19|0.00040569
02:44:19|0.00040569
02:44:21|0.00040569
02:44:22|0.00040571
02:44:22|0.00040571
02:44:23|0.00040571
02:44:24|0.00040571
02:44:26|0.00040571
02:44:27|0.00040571
02:44:27|0.00040571
02:44:29|0.00040571
02:44:29|0.00040571
02:44:30|0.00040571
02:44:33|0.00040571
02:44:33|0.00040571
02:44:35|0.00040571
02:44:36|0.00040545
02:44:37|0.00040545
02:44:38|0.00040545
02:44:38|0.00040545
02:44:40|0.00040524
02:44:41|0.0004052
02:44:43|0.00040543
02:44:43|0.00040543
02:44:44|0.00040543
02:44:45|0.00040543
02:44:46|0.00040543
02:44:47|0.00040552
02:44:48|0.00040552
02:44:49|0.00040552
02:44:50|0.00040552
02:44:51|0.00040552
02:44:52|0.00040552
02:44:53|0.00040552
02:44:54|0.00040552
02:44:56|0.00040552
02:44:57|0.00040552
02:44:57|0.00040552
02:44:59|0.00040552
02:44:59|0.00040552
02:45:02|0.00040552
02:45:02|0.00040552
02:45:03|0.00040575
02:45:04|0.00040575
02:45:05|0.00040575
02:45:06|0.00040575
02:45:08|0.00040575
02:45:10|0.00040575
02:45:10|0.00040575
02:45:11|0.00040575
02:45:13|0.00040575
02:45:13|0.00040575
02:45:15|0.00040575
02:45:16|0.00040575
02:45:17|0.00040565
02:45:17|0.0004055
02:45:18|0.0004055
02:45:20|0.0004055
02:45:21|0.00040589
02:45:22|0.00040589
02:45:23|0.00040589
02:45:24|0.0004058
02:45:25|0.00040547
02:45:26|0.00040547
02:45:27|0.00040547
02:45:28|0.00040547
02:45:29|0.00040547
02:45:30|0.00040547
02:45:31|0.00040571
02:45:32|0.00040571
02:45:33|0.00040571
02:45:34|0.00040571
02:45:35|0.00040571
02:45:36|0.00040571
02:45:37|0.00040571
02:45:38|0.00040571
02:45:39|0.00040571
02:45:40|0.00040571
02:45:42|0.00040571
02:45:43|0.00040571
02:45:43|0.00040571
02:45:44|0.00040571
02:45:46|0.00040571
02:45:47|0.00040571
02:45:48|0.00040518
02:45:49|0.00040518
02:45:50|0.00040494
02:45:51|0.00040494
02:45:52|0.00040494
02:45:53|0.00040494
02:45:54|0.00040494
02:45:55|0.00040494
02:45:57|0.00040494
02:45:58|0.00040494
02:45:58|0.00040494
02:46:00|0.00040501
02:46:01|0.00040537
02:46:02|0.00040537
02:46:03|0.00040559
02:46:04|0.00040568
02:46:05|0.00040568
02:46:07|0.00040575
02:46:07|0.00040575
02:46:09|0.00040575
02:46:10|0.00040588
02:46:11|0.00040588
02:46:12|0.00040606
02:46:13|0.00040606
02:46:15|0.00040586
02:46:16|0.00040586
02:46:17|0.00040588
02:46:18|0.00040588
02:46:19|0.00040588
02:46:20|0.00040588
02:46:21|0.00040588
02:46:22|0.00040588
02:46:23|0.00040588
02:46:24|0.00040588
02:46:25|0.00040588
02:46:25|0.00040617
02:46:27|0.00040617
02:46:28|0.00040617
02:46:28|0.00040617
02:46:30|0.00040617
02:46:31|0.00040617
02:46:32|0.00040617
02:46:33|0.00040617
02:46:34|0.00040617
02:46:35|0.00040617
02:46:36|0.00040617
02:46:37|0.00040617
02:46:37|0.00040609
02:46:39|0.00040609
02:46:40|0.00040609
02:46:40|0.00040609
02:46:42|0.00040609
02:46:43|0.00040609
02:46:44|0.00040604
02:46:45|0.00040604
02:46:46|0.00040604
02:46:47|0.00040604
02:46:47|0.00040637
02:46:49|0.00040661
02:46:50|0.00040661
02:46:51|0.00040661
02:46:51|0.00040661
02:46:54|0.0004064
02:46:54|0.0004064
02:46:55|0.00040621
02:46:56|0.00040621
02:46:57|0.00040621
02:46:59|0.00040621
02:47:00|0.00040623
02:47:01|0.00040623
02:47:02|0.00040623
02:47:03|0.00040623
02:47:05|0.00040623
02:47:06|0.0004061
02:47:07|0.0004059
02:47:08|0.0004059
02:47:09|0.0004059
02:47:11|0.0004059
02:47:12|0.00040624
02:47:13|0.00040624
02:47:14|0.00040563
02:47:15|0.00040563
02:47:16|0.00040563
02:47:17|0.00040563
02:47:18|0.00040563
02:47:19|0.00040563
02:47:20|0.00040563
02:47:21|0.00040563
02:47:22|0.00040563
02:47:23|0.00040563
02:47:24|0.00040563
02:47:25|0.00040563
02:47:26|0.00040563
02:47:27|0.00040563
02:47:28|0.00040563
02:47:29|0.00040563
02:47:30|0.00040563
02:47:32|0.00040563
02:47:32|0.00040554
02:47:33|0.00040548
02:47:34|0.00040548
02:47:35|0.00040548
02:47:37|0.00040548
02:47:39|0.00040593
02:47:39|0.00040593
02:47:40|0.00040592
02:47:41|0.00040592
02:47:43|0.00040592
02:47:44|0.00040538
02:47:45|0.00040538
02:47:46|0.00040538
02:47:47|0.00040538
02:47:48|0.00040538
02:47:49|0.00040538
02:47:50|0.00040524
02:47:50|0.00040524
02:47:52|0.00040524
02:47:52|0.00040524
02:47:55|0.00040524
02:47:56|0.00040524
02:47:57|0.00040524
02:47:58|0.00040524
02:47:59|0.00040524
02:48:00|0.00040545
02:48:01|0.00040545
02:48:02|0.00040546
02:48:04|0.00040546
02:48:05|0.00040543
02:48:07|0.00040543
02:48:07|0.00040496
02:48:08|0.00040496
02:48:09|0.00040496
02:48:11|0.0004049
02:48:12|0.00040472
02:48:13|0.00040472
02:48:14|0.00040472
02:48:15|0.00040472
02:48:17|0.00040472
02:48:17|0.00040472
02:48:18|0.00040472
02:48:19|0.00040472
02:48:20|0.00040477
02:48:21|0.00040477
02:48:22|0.00040477
02:48:23|0.00040464
02:48:24|0.00040454
02:48:26|0.00040479
02:48:27|0.00040479
02:48:29|0.00040459
02:48:30|0.00040459
02:48:32|0.00040459
02:48:33|0.00040459
02:48:33|0.00040445
02:48:35|0.00040445
02:48:36|0.00040445
02:48:37|0.00040445
02:48:38|0.00040445
02:48:39|0.00040445
02:48:40|0.00040445
02:48:40|0.00040445
02:48:42|0.00040445
02:48:43|0.00040445
02:48:44|0.00040445
02:48:45|0.00040445
02:48:46|0.00040445
02:48:47|0.00040445
02:48:48|0.00040445
02:48:49|0.00040455
02:48:50|0.00040455
02:48:51|0.00040455
02:48:52|0.00040455
02:48:53|0.00040455
02:48:54|0.00040455
02:48:55|0.00040455
02:48:56|0.00040455
02:48:57|0.00040455
02:48:59|0.00040455
02:48:59|0.00040455
02:49:00|0.00040455
02:49:01|0.00040455
02:49:02|0.00040471
02:49:04|0.0004048
02:49:05|0.0004048
02:49:07|0.0004048
02:49:08|0.0004048
02:49:09|0.0004048
02:49:10|0.0004048
02:49:11|0.0004048
02:49:12|0.0004048
02:49:13|0.00040486
02:49:14|0.00040499
02:49:16|0.00040499
02:49:17|0.00040499
02:49:18|0.00040499
02:49:19|0.00040515
02:49:20|0.00040515
02:49:21|0.00040515
02:49:22|0.00040515
02:49:23|0.00040515
02:49:24|0.00040515
02:49:25|0.00040515
02:49:26|0.00040515
02:49:27|0.00040531
02:49:28|0.00040531
02:49:29|0.00040514
02:49:30|0.00040532
02:49:32|0.00040532
02:49:32|0.00040543
02:49:33|0.00040543
02:49:34|0.00040543
02:49:35|0.00040543
02:49:36|0.00040543
02:49:38|0.00040543
02:49:38|0.00040543
02:49:39|0.00040543
02:49:41|0.00040543
02:49:43|0.00040543
02:49:43|0.00040543
02:49:44|0.00040543
02:49:45|0.00040521
02:49:47|0.00040521
02:49:48|0.00040521
02:49:49|0.00040529
02:49:50|0.00040529
02:49:51|0.00040529
02:49:52|0.00040529
02:49:52|0.00040529
02:49:53|0.00040529
02:49:55|0.00040529
02:49:57|0.00040529
02:49:58|0.00040529
02:50:00|0.00040529
02:50:01|0.00040553
02:50:01|0.00040553
02:50:02|0.00040553
02:50:03|0.00040553
02:50:05|0.00040568
02:50:07|0.00040591
02:50:08|0.00040591
02:50:09|0.00040591
02:50:11|0.00040591
02:50:12|0.00040591
02:50:13|0.00040611
02:50:14|0.00040611
02:50:15|0.00040611
02:50:16|0.00040611
02:50:17|0.00040611
02:50:18|0.00040607
02:50:19|0.00040607
02:50:20|0.00040627
02:50:20|0.00040627
02:50:23|0.00040627
02:50:23|0.00040627
02:50:25|0.00040627
02:50:26|0.00040627
02:50:27|0.00040623
02:50:27|0.00040623
02:50:30|0.00040612
02:50:30|0.00040612
02:50:31|0.00040612
02:50:32|0.00040612
02:50:33|0.00040612
02:50:34|0.00040605
02:50:35|0.00040605
02:50:36|0.00040605
02:50:37|0.00040633
02:50:38|0.00040633
02:50:39|0.00040633
02:50:40|0.00040654
02:50:41|0.00040654
02:50:42|0.00040654
02:50:43|0.00040654
02:50:44|0.00040654
02:50:45|0.00040651
02:50:46|0.00040651
02:50:47|0.00040651
02:50:48|0.00040651
02:50:49|0.00040651
02:50:50|0.00040651
02:50:51|0.00040651
02:50:52|0.00040651
02:50:54|0.00040651
02:50:54|0.00040651
02:50:55|0.00040651
02:50:57|0.00040651
02:50:58|0.00040651
02:50:59|0.00040651
02:51:00|0.0004062
02:51:01|0.00040598
02:51:02|0.00040598
02:51:02|0.00040598
02:51:05|0.00040598
02:51:06|0.00040579
02:51:07|0.00040579
02:51:09|0.00040579
02:51:10|0.00040574
02:51:12|0.00040574
02:51:13|0.00040574
02:51:14|0.00040574
02:51:16|0.00040574
02:51:17|0.00040576
02:51:18|0.00040576
02:51:19|0.00040576
02:51:20|0.00040576
02:51:21|0.00040576
02:51:22|0.00040576
02:51:23|0.00040576
02:51:23|0.00040576
02:51:25|0.00040576
02:51:26|0.00040576
02:51:26|0.00040576
02:51:28|0.00040576
02:51:29|0.00040576
02:51:31|0.0004057
02:51:31|0.0004057
02:51:33|0.0004057
02:51:34|0.0004057
02:51:35|0.0004057
02:51:36|0.0004057
02:51:37|0.00040565
02:51:38|0.00040565
02:51:39|0.00040565
02:51:40|0.00040567
02:51:41|0.00040567
02:51:42|0.00040567
02:51:43|0.00040567
02:51:45|0.00040567
02:51:45|0.00040567
02:51:46|0.00040567
02:51:47|0.00040567
02:51:48|0.00040567
02:51:50|0.00040567
02:51:51|0.00040567
02:51:52|0.00040587
02:51:52|0.00040587
02:51:53|0.00040587
02:51:54|0.00040587
02:51:56|0.00040587
02:51:56|0.00040587
02:51:58|0.00040587
02:51:58|0.00040587
02:52:00|0.00040587
02:52:01|0.00040587
02:52:02|0.00040587
02:52:04|0.00040555
02:52:04|0.00040555
02:52:05|0.00040572
02:52:07|0.00040572
02:52:08|0.00040572
02:52:10|0.00040627
02:52:11|0.00040627
02:52:12|0.00040627
02:52:13|0.00040627
02:52:14|0.00040627
02:52:15|0.00040627
02:52:16|0.00040627
02:52:17|0.00040627
02:52:19|0.00040627
02:52:19|0.00040627
02:52:20|0.00040627
02:52:21|0.00040627
02:52:22|0.00040627
02:52:24|0.00040637
02:52:26|0.00040633
02:52:26|0.00040659
02:52:28|0.00040659
02:52:29|0.00040658
02:52:30|0.00040658
02:52:31|0.00040695
02:52:32|0.00040695
02:52:34|0.00040695
02:52:34|0.00040695
02:52:36|0.00040695
02:52:37|0.00040709
02:52:38|0.00040709
02:52:39|0.00040731
02:52:40|0.00040731
02:52:41|0.00040731
02:52:42|0.00040758
02:52:43|0.00040758
02:52:44|0.0004076
02:52:45|0.00040758
02:52:46|0.00040758
02:52:47|0.00040776
02:52:48|0.00040776
02:52:49|0.00040776
02:52:50|0.00040776
02:52:51|0.00040776
02:52:52|0.00040776
02:52:53|0.00040796
02:52:54|0.00040796
02:52:55|0.00040796
02:52:56|0.00040796
02:52:57|0.00040734
02:52:59|0.00040706
02:53:00|0.00040706
02:53:01|0.00040761
02:53:02|0.00040761
02:53:03|0.00040761
02:53:04|0.00040807
02:53:06|0.0004083
02:53:07|0.0004083
02:53:08|0.00040825
02:53:09|0.00040825
02:53:10|0.00040825
02:53:12|0.000408
02:53:12|0.000408
02:53:13|0.000408
02:53:15|0.00040786
02:53:17|0.00040786
02:53:18|0.00040766
02:53:19|0.00040766
02:53:20|0.00040815
02:53:21|0.00040815
02:53:22|0.00040792
02:53:23|0.00040749
02:53:24|0.00040749
02:53:25|0.000408
02:53:26|0.000408
02:53:27|0.000408
02:53:28|0.000408
02:53:29|0.00040762
02:53:30|0.00040753
02:53:31|0.00040753
02:53:32|0.00040753
02:53:33|0.00040713
02:53:34|0.00040713
02:53:35|0.00040713
02:53:36|0.00040713
02:53:37|0.00040713
02:53:38|0.00040713
02:53:39|0.00040721
02:53:40|0.00040721
02:53:41|0.00040664
02:53:42|0.00040655
02:53:43|0.00040655
02:53:44|0.00040653
02:53:45|0.00040632
02:53:48|0.00040632
02:53:48|0.00040635
02:53:49|0.00040635
02:53:50|0.00040635
02:53:51|0.00040635
02:53:52|0.00040635
02:53:53|0.00040635
02:53:54|0.00040635
02:53:55|0.00040635
02:53:56|0.00040635
02:53:57|0.00040635
02:53:59|0.00040615
02:53:59|0.00040615
02:54:02|0.00040615
02:54:03|0.00040615
02:54:04|0.00040612
02:54:06|0.00040604
02:54:07|0.00040604
02:54:08|0.00040604
02:54:09|0.00040601
02:54:11|0.00040601
02:54:11|0.00040601
02:54:13|0.00040601
02:54:13|0.00040601
02:54:15|0.00040614
02:54:15|0.00040645
02:54:17|0.00040658
02:54:18|0.00040671
02:54:19|0.00040687
02:54:19|0.00040687
02:54:21|0.00040687
02:54:22|0.00040687
02:54:23|0.00040687
02:54:23|0.00040687
02:54:24|0.00040687
02:54:26|0.00040707
02:54:26|0.00040707
02:54:27|0.00040703
02:54:29|0.00040681
02:54:30|0.00040705
02:54:30|0.00040705
02:54:32|0.00040705
02:54:33|0.00040705
02:54:35|0.00040705
02:54:35|0.00040641
02:54:37|0.00040641
02:54:37|0.00040641
02:54:39|0.00040641
02:54:39|0.00040641
02:54:41|0.00040641
02:54:42|0.00040641
02:54:43|0.00040641
02:54:44|0.00040641
02:54:44|0.00040641
02:54:46|0.00040655
02:54:48|0.00040655
02:54:48|0.00040655
02:54:49|0.00040655
02:54:50|0.00040655
02:54:51|0.00040655
02:54:52|0.00040655
02:54:54|0.00040678
02:54:54|0.00040678
02:54:55|0.00040678
02:54:56|0.00040678
02:54:57|0.00040678
02:54:58|0.00040633
02:54:59|0.00040633
02:55:00|0.00040633
02:55:02|0.00040633
02:55:04|0.00040633
02:55:04|0.00040633
02:55:05|0.00040633
02:55:06|0.00040633
02:55:07|0.00040633
02:55:08|0.00040633
02:55:10|0.00040633
02:55:11|0.00040643
02:55:12|0.00040643
02:55:13|0.00040643
02:55:14|0.00040643
02:55:16|0.00040643
02:55:16|0.00040643
02:55:18|0.00040643
02:55:19|0.00040636
02:55:20|0.00040646
02:55:21|0.00040646
02:55:22|0.00040635
02:55:23|0.00040635
02:55:24|0.00040635
02:55:25|0.00040635
02:55:25|0.00040635
02:55:26|0.00040612
02:55:27|0.00040612
02:55:28|0.00040612
02:55:30|0.00040612
02:55:31|0.00040643
02:55:33|0.00040641
02:55:33|0.00040633
02:55:34|0.00040645
02:55:35|0.0004062
02:55:36|0.0004062
02:55:37|0.0004062
02:55:38|0.00040663
02:55:39|0.00040669
02:55:40|0.00040669
02:55:41|0.00040669
02:55:42|0.00040655
02:55:43|0.00040655
02:55:44|0.00040655
02:55:46|0.00040636
02:55:46|0.00040636
02:55:47|0.00040636
02:55:48|0.00040636
02:55:50|0.00040636
02:55:50|0.00040636
02:55:51|0.00040636
02:55:52|0.00040636
02:55:54|0.00040643
02:55:55|0.0004061
02:55:56|0.00040601
02:55:56|0.00040601
02:55:57|0.00040601
02:55:59|0.00040601
02:56:00|0.00040581
02:56:00|0.00040613
02:56:01|0.00040613
02:56:02|0.00040613
02:56:03|0.00040613
02:56:05|0.00040613
02:56:06|0.00040613
02:56:07|0.00040613
02:56:08|0.00040613
02:56:10|0.00040613
02:56:11|0.00040581
02:56:12|0.0004059
02:56:13|0.0004059
02:56:14|0.0004059
02:56:15|0.0004056
02:56:16|0.00040618
02:56:18|0.00040618
02:56:18|0.00040618
02:56:20|0.00040621
02:56:21|0.0004062
02:56:22|0.0004062
02:56:23|0.0004062
02:56:23|0.0004062
02:56:25|0.0004062
02:56:25|0.0004062
02:56:26|0.0004062
02:56:28|0.00040625
02:56:28|0.00040625
02:56:29|0.00040625
02:56:31|0.00040625
02:56:31|0.00040625
02:56:33|0.00040625
02:56:33|0.00040625
02:56:35|0.00040636
02:56:36|0.00040636
02:56:36|0.00040636
02:56:37|0.00040636
02:56:38|0.00040636
02:56:39|0.00040636
02:56:40|0.00040649
02:56:42|0.00040644
02:56:43|0.00040644
02:56:44|0.00040644
02:56:44|0.00040644
02:56:45|0.00040651
02:56:47|0.00040651
02:56:48|0.00040691
02:56:49|0.00040681
02:56:49|0.00040712
02:56:51|0.00040714
02:56:51|0.00040714
02:56:52|0.00040733
02:56:53|0.00040733
02:56:55|0.00040734
02:56:55|0.00040734
02:56:57|0.00040734
02:56:58|0.00040734
02:56:59|0.00040734
02:57:01|0.00040734
02:57:01|0.00040734
02:57:02|0.00040733
02:57:03|0.00040745
02:57:05|0.00040732
02:57:06|0.00040732
02:57:07|0.00040722
02:57:08|0.00040722
02:57:09|0.00040722
02:57:10|0.00040722
02:57:11|0.00040737
02:57:13|0.00040737
02:57:14|0.00040737
02:57:15|0.00040737
02:57:16|0.00040737
02:57:17|0.00040739
02:57:18|0.00040739
02:57:19|0.00040739
02:57:21|0.00040763
02:57:21|0.00040763
02:57:23|0.00040763
02:57:23|0.00040777
02:57:25|0.00040777
02:57:25|0.00040735
02:57:26|0.00040735
02:57:28|0.00040735
02:57:28|0.00040735
02:57:30|0.00040735
02:57:31|0.00040718
02:57:32|0.00040718
02:57:32|0.00040733
02:57:34|0.00040733
02:57:35|0.00040733
02:57:35|0.00040715
02:57:37|0.00040715
02:57:37|0.00040701
02:57:38|0.00040701
02:57:41|0.00040685
02:57:41|0.0004067
02:57:42|0.0004067
02:57:43|0.0004067
02:57:44|0.0004067
02:57:45|0.0004067
02:57:46|0.0004067
02:57:47|0.00040659
02:57:48|0.00040635
02:57:49|0.00040635
02:57:50|0.00040635
02:57:52|0.0004065
02:57:53|0.0004065
02:57:54|0.00040593
02:57:54|0.00040593
02:57:56|0.00040593
02:57:57|0.00040593
02:57:57|0.00040593
02:57:59|0.00040593
02:58:00|0.00040659
02:58:00|0.00040668
02:58:02|0.00040668
02:58:03|0.00040668
02:58:04|0.00040668
02:58:05|0.00040668
02:58:06|0.00040668
02:58:07|0.00040674
02:58:08|0.00040674
02:58:10|0.00040688
02:58:11|0.000407
02:58:12|0.000407
02:58:13|0.000407
02:58:15|0.000407
02:58:15|0.000407
02:58:17|0.000407
02:58:17|0.000407
02:58:20|0.000407
02:58:21|0.00040668
02:58:21|0.00040668
02:58:22|0.00040636
02:58:24|0.00040636
02:58:26|0.00040636
02:58:27|0.00040636
02:58:27|0.00040636
02:58:29|0.00040636
02:58:30|0.00040652
02:58:31|0.00040652
02:58:33|0.00040652
02:58:33|0.00040652
02:58:34|0.00040652
02:58:35|0.00040652
02:58:37|0.00040652
02:58:37|0.00040652
02:58:39|0.00040652
02:58:41|0.00040685
02:58:41|0.00040685
02:58:43|0.00040702
02:58:44|0.00040702
02:58:45|0.00040702
02:58:46|0.00040702
02:58:47|0.00040702
02:58:48|0.00040702
02:58:49|0.00040702
02:58:51|0.00040702
02:58:51|0.00040702
02:58:52|0.00040702
02:58:53|0.000407
02:58:54|0.000407
02:58:55|0.000407
02:58:56|0.00040702
02:58:57|0.00040679
02:58:59|0.00040657
02:59:00|0.00040657
02:59:01|0.00040657
02:59:01|0.00040657
02:59:03|0.00040657
02:59:05|0.00040643
02:59:06|0.00040628
02:59:08|0.00040628
02:59:08|0.00040628
02:59:10|0.00040679
02:59:10|0.00040679
02:59:12|0.00040679
02:59:14|0.00040679
02:59:16|0.00040651
02:59:16|0.00040651
02:59:17|0.0004068
02:59:18|0.0004068
02:59:19|0.0004068
02:59:21|0.0004068
02:59:22|0.0004068
02:59:24|0.0004068
02:59:25|0.0004068
02:59:26|0.0004068
02:59:28|0.0004068
02:59:28|0.0004068
02:59:30|0.00040645
02:59:30|0.0004065
02:59:31|0.0004065
02:59:32|0.00040638
02:59:33|0.00040638
02:59:35|0.00040638
02:59:36|0.00040668
02:59:37|0.00040668
02:59:38|0.00040668
02:59:39|0.00040668
02:59:40|0.00040668
02:59:41|0.00040705
02:59:42|0.00040705
02:59:43|0.00040705
02:59:44|0.00040705
02:59:45|0.00040705
02:59:46|0.00040705
02:59:47|0.00040705
02:59:48|0.00040705
02:59:49|0.00040705
02:59:50|0.00040739
02:59:51|0.00040739
02:59:52|0.00040739
02:59:53|0.00040739
02:59:55|0.00040726
02:59:56|0.00040726
02:59:56|0.00040726
02:59:57|0.00040726
02:59:58|0.00040753
02:59:59|0.00040753
03:00:01|0.00040753
03:00:02|0.00040744
03:00:03|0.00040744
03:00:03|0.00040744
03:00:04|0.00040708
03:00:06|0.00040704
03:00:07|0.00040704
03:00:08|0.00040727
03:00:10|0.00040727
03:00:10|0.00040727
03:00:11|0.00040727
03:00:12|0.00040727
03:00:13|0.00040755
03:00:15|0.00040755
03:00:16|0.00040755
03:00:17|0.00040755
03:00:19|0.00040755
03:00:20|0.00040751
03:00:21|0.00040751
03:00:23|0.00040732
03:00:23|0.00040732
03:00:25|0.00040732
03:00:26|0.00040732
03:00:27|0.00040732
03:00:28|0.00040732
03:00:29|0.00040732
03:00:30|0.00040732
03:00:31|0.00040732
03:00:32|0.00040732
03:00:33|0.00040758
03:00:35|0.00040799
03:00:36|0.00040749
03:00:37|0.00040749
03:00:38|0.00040793
03:00:39|0.00040793
03:00:40|0.00040793
03:00:41|0.00040793
03:00:42|0.00040793
03:00:43|0.00040822
03:00:44|0.00040813
03:00:45|0.00040774
03:00:46|0.00040754
03:00:47|0.00040749
03:00:48|0.00040756
03:00:49|0.00040756
03:00:50|0.00040756
03:00:51|0.00040756
03:00:52|0.00040745
03:00:53|0.00040802
03:00:54|0.00040734
03:00:55|0.00040734
03:00:56|0.00040718
03:00:57|0.00040718
03:00:58|0.00040765
03:00:59|0.00040746
03:01:00|0.00040746
03:01:01|0.00040701
03:01:02|0.00040701
03:01:03|0.00040701
03:01:04|0.00040699
03:01:06|0.00040681
03:01:07|0.00040681
03:01:08|0.00040681
03:01:09|0.00040681
03:01:11|0.00040675
03:01:12|0.00040675
03:01:13|0.00040675
03:01:14|0.00040675
03:01:14|0.00040648
03:01:16|0.00040648
03:01:18|0.00040648
03:01:19|0.00040646
03:01:21|0.00040646
03:01:21|0.00040646
03:01:23|0.00040646
03:01:23|0.00040646
03:01:25|0.00040646
03:01:27|0.00040646
03:01:27|0.00040617
03:01:28|0.00040617
03:01:29|0.00040617
03:01:31|0.00040617
03:01:32|0.00040617
03:01:33|0.00040646
03:01:34|0.00040646
03:01:34|0.00040646
03:01:35|0.00040646
03:01:38|0.00040646
03:01:38|0.00040646
03:01:39|0.00040651
03:01:40|0.00040651
03:01:41|0.00040651
03:01:42|0.00040651
03:01:43|0.00040651
03:01:44|0.00040651
03:01:45|0.00040651
03:01:46|0.00040651
03:01:47|0.00040651
03:01:48|0.00040606
03:01:49|0.00040627
03:01:50|0.00040627
03:01:51|0.00040627
03:01:53|0.00040628
03:01:54|0.00040628
03:01:55|0.00040599
03:01:56|0.00040599
03:01:57|0.00040599
03:01:58|0.00040599
03:01:59|0.00040599
03:02:00|0.00040599
03:02:01|0.00040588
03:02:01|0.00040588
03:02:03|0.00040588
03:02:04|0.00040578
03:02:05|0.00040575
03:02:06|0.00040575
03:02:07|0.00040575
03:02:09|0.00040622
03:02:09|0.00040622
03:02:11|0.00040622
03:02:13|0.00040622
03:02:14|0.00040639
03:02:15|0.00040639
03:02:17|0.00040639
03:02:18|0.00040609
03:02:19|0.00040609
03:02:20|0.00040609
03:02:21|0.00040609
03:02:23|0.00040609
03:02:23|0.00040609
03:02:25|0.00040591
03:02:25|0.00040591
03:02:27|0.00040591
03:02:28|0.00040591
03:02:29|0.00040591
03:02:30|0.00040591
03:02:31|0.00040468
03:02:32|0.00040448
03:02:33|0.00040448
03:02:33|0.00040448
03:02:35|0.0004059
03:02:36|0.00040524
03:02:37|0.00040575
03:02:38|0.00040553
03:02:39|0.00040553
03:02:40|0.00040583
03:02:41|0.00040571
03:02:42|0.00040527
03:02:43|0.00040527
03:02:44|0.00040527
03:02:45|0.00040527
03:02:46|0.00040527
03:02:47|0.00040527
03:02:48|0.00040527
03:02:49|0.00040527
03:02:50|0.00040527
03:02:51|0.00040527
03:02:52|0.00040527
03:02:53|0.00040527
03:02:54|0.00040527
03:02:55|0.00040527
03:02:56|0.00040527
03:02:57|0.00040527
03:02:58|0.00040509
03:02:59|0.00040509
03:03:00|0.00040509
03:03:01|0.0004054
03:03:02|0.0004054
03:03:03|0.00040548
03:03:04|0.00040548
03:03:06|0.00040524
03:03:06|0.00040524
03:03:07|0.00040524
03:03:09|0.00040524
03:03:10|0.00040524
03:03:11|0.00040524
03:03:13|0.00040524
03:03:13|0.00040555
03:03:14|0.00040564
03:03:15|0.00040564
03:03:16|0.00040564
03:03:18|0.00040564
03:03:20|0.00040564
03:03:21|0.00040592
03:03:22|0.00040592
03:03:23|0.00040592
03:03:24|0.00040592
03:03:25|0.00040592
03:03:26|0.00040592
03:03:27|0.00040573
03:03:28|0.00040573
03:03:30|0.00040589
03:03:31|0.00040608
03:03:32|0.00040584
03:03:33|0.00040584
03:03:34|0.00040584
03:03:35|0.00040584
03:03:37|0.00040584
03:03:38|0.00040584
03:03:38|0.00040543
03:03:40|0.00040543
03:03:41|0.00040543
03:03:42|0.00040568
03:03:43|0.00040574
03:03:44|0.00040574
03:03:45|0.00040594
03:03:46|0.00040594
03:03:47|0.00040594
03:03:47|0.00040594
03:03:49|0.00040594
03:03:49|0.00040594
03:03:51|0.00040594
03:03:52|0.00040594
03:03:53|0.00040594
03:03:54|0.00040594
03:03:55|0.00040594
03:03:56|0.00040594
03:03:56|0.00040594
03:03:58|0.00040594
03:03:58|0.00040594
03:04:00|0.00040571
03:04:01|0.00040571
03:04:02|0.00040571
03:04:03|0.0004057
03:04:04|0.0004057
03:04:05|0.0004057
03:04:06|0.0004057
03:04:07|0.0004057
03:04:08|0.00040591
03:04:10|0.00040606
03:04:11|0.00040606
03:04:12|0.00040598
03:04:13|0.00040598
03:04:14|0.000406
03:04:16|0.000406
03:04:16|0.000406
03:04:17|0.00040601
03:04:18|0.00040601
03:04:20|0.00040601
03:04:21|0.00040601
03:04:23|0.00040601
03:04:24|0.00040601
03:04:26|0.00040601
03:04:26|0.00040601
03:04:27|0.00040601
03:04:28|0.00040601
03:04:30|0.000406
03:04:30|0.000406
03:04:32|0.000406
03:04:33|0.000406
03:04:34|0.000406
03:04:36|0.00040543
03:04:36|0.00040543
03:04:37|0.00040543
03:04:38|0.00040543
03:04:40|0.00040543
03:04:41|0.00040543
03:04:43|0.00040588
03:04:44|0.00040588
03:04:44|0.00040588
03:04:45|0.00040588
03:04:46|0.00040588
03:04:47|0.00040588
03:04:48|0.00040588
03:04:49|0.00040588
03:04:51|0.00040588
03:04:52|0.00040509
03:04:52|0.00040509
03:04:53|0.00040534
03:04:55|0.00040534
03:04:55|0.00040534
03:04:56|0.00040534
03:04:58|0.00040534
03:04:58|0.00040534
03:04:59|0.00040534
03:05:00|0.00040534
03:05:01|0.00040532
03:05:02|0.00040536
03:05:03|0.00040518
03:05:04|0.00040518
03:05:06|0.00040518
03:05:07|0.00040531
03:05:07|0.00040446
03:05:09|0.00040446
03:05:10|0.0004046
03:05:11|0.0004046
03:05:13|0.00040469
03:05:14|0.00040469
03:05:15|0.00040469
03:05:17|0.00040469
03:05:18|0.00040447
03:05:19|0.00040447
03:05:20|0.00040452
03:05:21|0.00040449
03:05:23|0.00040447
03:05:23|0.00040445
03:05:25|0.00040423
03:05:26|0.00040473
03:05:27|0.00040473
03:05:28|0.00040473
03:05:29|0.00040438
03:05:31|0.00040425
03:05:31|0.00040425
03:05:33|0.00040425
03:05:33|0.00040477
03:05:35|0.00040477
03:05:36|0.00040477
03:05:37|0.00040477
03:05:39|0.00040477
03:05:39|0.00040477
03:05:40|0.00040477
03:05:41|0.00040477
03:05:42|0.00040477
03:05:43|0.00040477
03:05:44|0.00040477
03:05:45|0.00040484
03:05:46|0.00040484
03:05:47|0.00040484
03:05:48|0.00040484
03:05:50|0.00040499
03:05:50|0.00040499
03:05:51|0.00040499
03:05:52|0.00040499
03:05:53|0.00040499
03:05:54|0.00040499
03:05:55|0.00040505
03:05:56|0.00040505
03:05:57|0.00040505
03:05:58|0.00040505
03:05:59|0.00040497
03:06:00|0.00040495
03:06:01|0.00040495
03:06:02|0.00040495
03:06:03|0.00040495
03:06:05|0.00040495
03:06:05|0.00040517
03:06:06|0.00040502
03:06:07|0.00040502
03:06:09|0.00040502
03:06:10|0.00040502
03:06:11|0.00040502
03:06:11|0.00040502
03:06:13|0.00040502
03:06:14|0.00040502
03:06:15|0.00040502
03:06:16|0.00040522
03:06:18|0.00040522
03:06:18|0.00040522
03:06:19|0.00040528
03:06:21|0.00040472
03:06:22|0.00040472
03:06:24|0.00040472
03:06:25|0.00040472
03:06:27|0.00040472
03:06:28|0.00040472
03:06:29|0.00040472
03:06:31|0.00040445
03:06:31|0.00040445
03:06:33|0.00040445
03:06:34|0.00040445
03:06:35|0.00040445
03:06:36|0.00040445
03:06:37|0.00040445
03:06:38|0.00040445
03:06:39|0.00040445
03:06:40|0.00040445
03:06:41|0.00040445
03:06:42|0.00040445
03:06:43|0.00040443
03:06:44|0.00040443
03:06:45|0.00040442
03:06:46|0.00040442
03:06:47|0.00040442
03:06:48|0.00040419
03:06:50|0.00040443
03:06:50|0.00040443
03:06:51|0.00040443
03:06:52|0.00040443
03:06:53|0.00040443
03:06:54|0.00040443
03:06:56|0.00040443
03:06:57|0.00040443
03:06:58|0.00040443
03:06:59|0.00040441
03:07:00|0.00040441
03:07:01|0.00040441
03:07:02|0.00040441
03:07:03|0.00040441
03:07:04|0.00040441
03:07:05|0.00040441
03:07:06|0.00040441
03:07:07|0.00040441
03:07:08|0.00040465
03:07:09|0.00040472
03:07:10|0.00040472
03:07:11|0.00040472
03:07:13|0.00040472
03:07:15|0.00040491
03:07:16|0.00040491
03:07:16|0.00040486
03:07:18|0.00040486
03:07:19|0.00040486
03:07:20|0.00040486
03:07:21|0.00040486
03:07:23|0.00040486
03:07:24|0.00040486
03:07:24|0.00040486
03:07:26|0.00040486
03:07:28|0.00040486
03:07:29|0.00040486
03:07:30|0.00040477
03:07:30|0.00040498
03:07:32|0.00040506
03:07:33|0.00040506
03:07:34|0.00040506
03:07:35|0.00040506
03:07:36|0.00040506
03:07:37|0.00040506
03:07:38|0.00040506
03:07:39|0.00040506
03:07:40|0.00040506
03:07:42|0.00040503
03:07:43|0.00040503
03:07:44|0.00040503
03:07:46|0.0004046
03:07:46|0.0004046
03:07:47|0.0004046
03:07:48|0.0004046
03:07:49|0.0004046
03:07:50|0.0004046
03:07:51|0.00040441
03:07:52|0.00040441
03:07:53|0.00040441
03:07:54|0.00040441
03:07:55|0.00040441
03:07:56|0.00040441
03:07:57|0.00040416
03:07:58|0.00040416
03:07:59|0.00040416
03:08:00|0.00040416
03:08:02|0.00040416
03:08:02|0.00040416
03:08:03|0.00040416
03:08:04|0.00040416
03:08:05|0.00040416
03:08:06|0.00040416
03:08:07|0.00040416
03:08:08|0.00040413
03:08:09|0.00040411
03:08:10|0.00040411
03:08:11|0.00040411
03:08:13|0.00040411
03:08:15|0.00040391
03:08:16|0.00040391
03:08:16|0.00040367
03:08:18|0.00040367
03:08:19|0.00040367
03:08:20|0.00040425
03:08:21|0.00040425
03:08:23|0.00040425
03:08:25|0.00040425
03:08:25|0.00040425
03:08:26|0.00040425
03:08:27|0.00040425
03:08:28|0.00040425
03:08:29|0.00040425
03:08:31|0.00040425
03:08:32|0.00040425
03:08:33|0.00040425
03:08:34|0.00040425
03:08:36|0.00040425
03:08:36|0.00040425
03:08:37|0.00040394
03:08:38|0.00040394
03:08:39|0.00040394
03:08:40|0.00040394
03:08:41|0.00040394
03:08:42|0.00040394
03:08:43|0.00040394
03:08:44|0.00040394
03:08:45|0.00040394
03:08:46|0.00040363
03:08:48|0.00040371
03:08:49|0.00040371
03:08:51|0.00040352
03:08:51|0.00040352
03:08:52|0.00040352
03:08:53|0.00040352
03:08:54|0.00040352
03:08:55|0.00040352
03:08:56|0.00040352
03:08:57|0.00040352
03:08:58|0.00040352
03:08:59|0.00040352
03:09:00|0.00040372
03:09:02|0.00040372
03:09:04|0.00040372
03:09:04|0.00040372
03:09:06|0.00040372
03:09:07|0.00040372
03:09:08|0.00040372
03:09:09|0.00040372
03:09:10|0.00040372
03:09:11|0.00040389
03:09:12|0.00040389
03:09:12|0.00040389
03:09:15|0.00040389
03:09:16|0.00040389
03:09:18|0.00040412
03:09:19|0.00040412
03:09:20|0.00040412
03:09:20|0.00040412
03:09:23|0.00040417
03:09:23|0.00040417
03:09:24|0.00040417
03:09:25|0.00040417
03:09:26|0.00040398
03:09:27|0.00040398
03:09:28|0.00040398
03:09:30|0.00040431
03:09:32|0.00040431
03:09:32|0.00040431
03:09:33|0.00040431
03:09:34|0.00040431
03:09:35|0.00040442
03:09:36|0.00040442
03:09:38|0.00040442
03:09:38|0.00040442
03:09:39|0.00040442
03:09:40|0.00040468
03:09:41|0.00040476
03:09:42|0.00040476
03:09:43|0.00040476
03:09:44|0.00040476
03:09:46|0.00040476
03:09:47|0.00040476
03:09:49|0.00040476
03:09:50|0.00040476
03:09:50|0.00040476
03:09:52|0.00040443
03:09:53|0.00040443
03:09:54|0.00040443
03:09:54|0.00040443
03:09:55|0.00040443
03:09:57|0.00040443
03:09:58|0.00040443
03:10:00|0.00040443
03:10:00|0.00040443
03:10:01|0.00040443
03:10:02|0.00040443
03:10:03|0.00040443
03:10:05|0.00040439
03:10:05|0.00040439
03:10:06|0.00040439
03:10:07|0.00040439
03:10:08|0.00040439
03:10:10|0.00040439
03:10:10|0.00040439
03:10:11|0.00040439
03:10:13|0.00040439
03:10:14|0.00040439
03:10:15|0.00040439
03:10:16|0.00040439
03:10:17|0.00040439
03:10:18|0.00040439
03:10:19|0.00040439
03:10:20|0.00040439
03:10:21|0.00040439
03:10:22|0.00040439
03:10:23|0.00040494
03:10:23|0.00040494
03:10:25|0.00040494
03:10:27|0.00040488
03:10:27|0.00040488
03:10:28|0.00040488
03:10:29|0.00040485
03:10:30|0.00040485
03:10:31|0.00040485
03:10:33|0.00040485
03:10:34|0.00040452
03:10:35|0.00040452
03:10:36|0.00040452
03:10:37|0.00040452
03:10:38|0.00040462
03:10:39|0.00040462
03:10:40|0.00040437
03:10:41|0.00040437
03:10:42|0.00040437
03:10:44|0.00040456
03:10:44|0.00040456
03:10:45|0.00040456
03:10:46|0.00040456
03:10:48|0.00040456
03:10:48|0.00040456
03:10:49|0.00040456
03:10:52|0.00040456
03:10:53|0.00040456
03:10:54|0.00040456
03:10:54|0.00040447
03:10:55|0.00040447
03:10:56|0.00040447
03:10:57|0.00040447
03:10:58|0.00040466
03:11:00|0.00040466
03:11:01|0.00040478
03:11:01|0.00040478
03:11:03|0.00040478
03:11:04|0.00040478
03:11:05|0.00040487
03:11:06|0.00040487
03:11:07|0.00040487
03:11:08|0.00040481
03:11:08|0.00040481
03:11:10|0.00040481
03:11:10|0.00040481
03:11:11|0.00040481
03:11:13|0.00040481
03:11:14|0.00040449
03:11:14|0.00040449
03:11:15|0.00040449
03:11:16|0.00040458
03:11:18|0.00040458
03:11:18|0.00040458
03:11:20|0.00040458
03:11:21|0.00040458
03:11:23|0.00040484
03:11:24|0.00040484
03:11:24|0.00040484
03:11:26|0.00040494
03:11:27|0.00040494
03:11:29|0.00040501
03:11:30|0.00040501
03:11:31|0.00040501
03:11:31|0.00040502
03:11:34|0.00040502
03:11:35|0.00040513
03:11:36|0.00040513
03:11:38|0.00040538
03:11:39|0.00040538
03:11:40|0.00040538
03:11:40|0.00040538
03:11:42|0.00040538
03:11:42|0.00040516
03:11:43|0.00040517
03:11:45|0.00040517
03:11:45|0.00040517
03:11:47|0.00040517
03:11:48|0.00040517
03:11:49|0.00040544
03:11:49|0.00040544
03:11:50|0.00040527
03:11:51|0.00040527
03:11:53|0.00040527
03:11:53|0.00040527
03:11:54|0.00040538
03:11:55|0.00040538
03:11:56|0.00040544
03:11:58|0.00040551
03:11:59|0.00040558
03:12:00|0.0004056
03:12:00|0.00040581
03:12:02|0.00040573
03:12:03|0.00040573
03:12:04|0.00040573
03:12:05|0.00040573
03:12:06|0.00040573
03:12:07|0.00040573
03:12:09|0.00040509
03:12:09|0.00040509
03:12:11|0.00040484
03:12:12|0.0004048
03:12:13|0.0004048
03:12:14|0.0004048
03:12:15|0.00040479
03:12:16|0.00040479
03:12:17|0.00040479
03:12:18|0.00040468
03:12:19|0.00040468
03:12:20|0.00040468
03:12:22|0.00040462
03:12:22|0.00040462
03:12:23|0.00040462
03:12:24|0.00040462
03:12:26|0.00040462
03:12:27|0.00040462
03:12:29|0.00040462
03:12:30|0.00040462
03:12:32|0.00040462
03:12:32|0.00040462
03:12:33|0.00040462
03:12:34|0.00040462
03:12:35|0.00040462
03:12:36|0.00040462
03:12:37|0.00040462
03:12:38|0.00040462
03:12:39|0.00040462
03:12:41|0.00040462
03:12:41|0.00040462
03:12:42|0.00040462
03:12:43|0.00040462
03:12:44|0.00040462
03:12:45|0.00040462
03:12:46|0.00040462
03:12:47|0.00040462
03:12:49|0.00040462
03:12:50|0.00040462
03:12:52|0.00040462
03:12:53|0.00040464
03:12:54|0.00040464
03:12:55|0.00040494
03:12:56|0.00040494
03:12:57|0.00040494
03:12:58|0.00040481
03:12:59|0.00040481
03:13:01|0.00040481
03:13:01|0.00040481
03:13:03|0.00040481
03:13:04|0.00040514
03:13:04|0.00040514
03:13:05|0.00040514
03:13:06|0.00040514
03:13:08|0.00040514
03:13:09|0.00040514
03:13:10|0.00040514
03:13:11|0.00040514
03:13:12|0.00040555
03:13:13|0.00040556
03:13:15|0.00040556
03:13:15|0.00040556
03:13:16|0.00040556
03:13:17|0.00040556
03:13:19|0.00040613
03:13:21|0.00040613
03:13:22|0.00040613
03:13:23|0.00040613
03:13:24|0.00040613
03:13:26|0.00040613
03:13:27|0.00040613
03:13:27|0.00040613
03:13:29|0.00040613
03:13:30|0.00040588
03:13:32|0.00040589
03:13:33|0.00040584
03:13:34|0.00040606
03:13:35|0.00040606
03:13:36|0.00040606
03:13:37|0.00040606
03:13:38|0.00040606
03:13:39|0.00040606
03:13:40|0.00040606
03:13:41|0.00040613
03:13:42|0.00040613
03:13:43|0.00040613
03:13:44|0.00040613
03:13:45|0.00040613
03:13:46|0.00040613
03:13:48|0.00040613
03:13:49|0.00040613
03:13:50|0.00040613
03:13:51|0.00040613
03:13:52|0.00040613
03:13:54|0.00040613
03:13:54|0.00040613
03:13:55|0.0004063
03:13:56|0.0004063
03:13:58|0.0004063
03:13:58|0.0004063
03:13:59|0.0004063
03:14:01|0.00040634
03:14:02|0.00040634
03:14:04|0.00040634
03:14:05|0.00040634
03:14:05|0.00040634
03:14:07|0.00040634
03:14:08|0.00040634
03:14:09|0.00040621
03:14:13|0.00040621
03:14:14|0.00040621
03:14:15|0.00040621
03:14:16|0.00040621
03:14:17|0.00040621
03:14:18|0.00040621
03:14:19|0.00040621
03:14:20|0.00040621
03:14:21|0.00040621
03:14:22|0.00040621
03:14:23|0.00040621
03:14:24|0.00040621
03:14:25|0.00040621
03:14:27|0.00040621
03:14:28|0.00040621
03:14:29|0.00040621
03:14:30|0.00040649
03:14:30|0.00040649
03:14:32|0.00040659
03:14:33|0.0004066
03:14:34|0.00040662
03:14:35|0.00040662
03:14:37|0.00040667
03:14:38|0.00040667
03:14:38|0.00040667
03:14:39|0.00040667
03:14:41|0.00040667
03:14:41|0.00040669
03:14:43|0.00040674
03:14:44|0.00040674
03:14:45|0.00040674
03:14:46|0.00040674
03:14:47|0.00040674
03:14:49|0.00040674
03:14:49|0.00040674
03:14:50|0.00040674
03:14:52|0.00040674
03:14:53|0.00040674
03:14:53|0.00040674
03:14:55|0.00040674
03:14:56|0.00040674
03:14:56|0.00040674
03:14:57|0.00040674
03:14:58|0.00040674
03:14:59|0.00040674
03:15:01|0.00040674
03:15:01|0.00040662
03:15:02|0.00040627
03:15:03|0.00040627
03:15:04|0.000406
03:15:05|0.000406
03:15:06|0.000406
03:15:08|0.00040645
03:15:08|0.00040637
03:15:09|0.00040637
03:15:10|0.00040637
03:15:12|0.00040637
03:15:12|0.00040637
03:15:13|0.00040603
03:15:15|0.00040603
03:15:16|0.00040603
03:15:17|0.00040617
03:15:17|0.00040607
03:15:18|0.00040607
03:15:19|0.00040644
03:15:21|0.00040644
03:15:23|0.00040644
03:15:23|0.00040615
03:15:24|0.00040615
03:15:26|0.00040615
03:15:28|0.00040615
03:15:30|0.00040586
03:15:30|0.00040584
03:15:32|0.00040584
03:15:33|0.00040584
03:15:34|0.00040574
03:15:35|0.00040574
03:15:36|0.00040566
03:15:37|0.00040566
03:15:38|0.00040558
03:15:39|0.00040555
03:15:40|0.00040555
03:15:41|0.00040555
03:15:42|0.00040555
03:15:44|0.00040555
03:15:44|0.00040555
03:15:45|0.00040555
03:15:46|0.00040507
03:15:47|0.00040507
03:15:49|0.00040507
03:15:49|0.00040507
03:15:50|0.00040507
03:15:52|0.00040507
03:15:52|0.00040507
03:15:54|0.00040507
03:15:55|0.00040507
03:15:55|0.00040507
03:15:56|0.00040507
03:15:59|0.00040534
03:15:59|0.00040515
03:16:00|0.00040515
03:16:01|0.00040515
03:16:03|0.00040515
03:16:04|0.00040515
03:16:05|0.00040515
03:16:06|0.00040515
03:16:07|0.00040515
03:16:08|0.00040515
03:16:10|0.00040515
03:16:10|0.00040538
03:16:11|0.0004052
03:16:12|0.0004052
03:16:13|0.0004054
03:16:14|0.00040563
03:16:15|0.00040553
03:16:16|0.00040553
03:16:17|0.00040553
03:16:18|0.00040553
03:16:19|0.00040553
03:16:21|0.00040553
03:16:23|0.00040553
03:16:23|0.00040521
03:16:25|0.00040521
03:16:26|0.00040521
03:16:27|0.00040521
03:16:28|0.00040521
03:16:28|0.00040521
03:16:29|0.00040495
03:16:30|0.00040495
03:16:32|0.00040495
03:16:33|0.00040495
03:16:34|0.00040495
03:16:35|0.00040495
03:16:37|0.00040471
03:16:38|0.00040468
03:16:39|0.00040464
03:16:40|0.00040459
03:16:41|0.00040453
03:16:43|0.00040453
03:16:43|0.00040453
03:16:45|0.00040453
03:16:46|0.00040453
03:16:47|0.00040453
03:16:49|0.00040453
03:16:49|0.00040453
03:16:50|0.00040453
03:16:51|0.00040453
03:16:52|0.00040468
03:16:53|0.00040468
03:16:54|0.00040465
03:16:55|0.00040465
03:16:56|0.00040465
03:16:57|0.00040465
03:16:58|0.00040465
03:16:59|0.00040465
03:17:00|0.00040465
03:17:01|0.00040465
03:17:02|0.00040465
03:17:03|0.00040468
03:17:05|0.00040468
03:17:05|0.0004044
03:17:07|0.0004044
03:17:08|0.0004044
03:17:09|0.00040454
03:17:10|0.00040454
03:17:11|0.00040454
03:17:12|0.00040454
03:17:13|0.00040454
03:17:14|0.00040482
03:17:14|0.00040441
03:17:16|0.00040441
03:17:17|0.00040441
03:17:18|0.00040441
03:17:18|0.00040441
03:17:20|0.00040441
03:17:21|0.00040441
03:17:21|0.00040441
03:17:23|0.00040441
03:17:25|0.00040441
03:17:25|0.00040426
03:17:27|0.00040423
03:17:27|0.00040414
03:17:28|0.00040414
03:17:29|0.00040413
03:17:30|0.00040413
03:17:31|0.00040414
03:17:33|0.00040414
03:17:33|0.00040397
03:17:34|0.00040397
03:17:35|0.00040397
03:17:36|0.00040393
03:17:39|0.00040393
03:17:39|0.00040393
03:17:40|0.00040393
03:17:41|0.00040371
03:17:42|0.00040369
03:17:43|0.00040369
03:17:44|0.00040369
03:17:45|0.00040356
03:17:46|0.00040356
03:17:47|0.00040356
03:17:48|0.00040356
03:17:49|0.00040356
03:17:51|0.00040356
03:17:51|0.00040356
03:17:52|0.00040356
03:17:53|0.00040356
03:17:54|0.00040393
03:17:56|0.00040393
03:17:56|0.00040393
03:17:57|0.00040393
03:17:58|0.00040393
03:17:59|0.00040393
03:18:01|0.00040393
03:18:01|0.00040393
03:18:03|0.00040421
03:18:04|0.00040432
03:18:05|0.00040432
03:18:06|0.00040432
03:18:06|0.00040432
03:18:07|0.00040432
03:18:08|0.00040432
03:18:09|0.00040432
03:18:11|0.00040432
03:18:11|0.00040438
03:18:12|0.00040438
03:18:13|0.00040441
03:18:14|0.00040441
03:18:15|0.00040441
03:18:16|0.00040459
03:18:18|0.00040459
03:18:19|0.00040463
03:18:20|0.00040465
03:18:20|0.00040454
03:18:22|0.00040454
03:18:22|0.00040454
03:18:24|0.00040454
03:18:26|0.00040454
03:18:27|0.00040454
03:18:28|0.00040454
03:18:29|0.00040454
03:18:31|0.00040462
03:18:32|0.00040462
03:18:34|0.00040462
03:18:34|0.00040462
03:18:35|0.00040462
03:18:37|0.00040462
03:18:38|0.00040462
03:18:39|0.0004044
03:18:40|0.0004044
03:18:40|0.0004044
03:18:42|0.0004044
03:18:43|0.00040456
03:18:44|0.00040456
03:18:45|0.00040456
03:18:46|0.00040456
03:18:47|0.00040456
03:18:48|0.00040456
03:18:49|0.00040456
03:18:50|0.00040405
03:18:51|0.00040405
03:18:52|0.00040405
03:18:53|0.00040405
03:18:54|0.00040405
03:18:55|0.00040405
03:18:56|0.00040395
03:18:57|0.00040389
03:18:58|0.00040389
03:18:59|0.00040389
03:19:00|0.00040383
03:19:02|0.00040383
03:19:03|0.00040383
03:19:04|0.00040383
03:19:06|0.00040383
03:19:07|0.00040383
03:19:08|0.00040383
03:19:09|0.00040383
03:19:10|0.00040383
03:19:11|0.00040383
03:19:12|0.00040383
03:19:13|0.00040383
03:19:14|0.00040383
03:19:15|0.00040408
03:19:16|0.00040408
03:19:17|0.00040408
03:19:18|0.00040408
03:19:19|0.00040408
03:19:20|0.00040408
03:19:21|0.00040408
03:19:22|0.00040378
03:19:23|0.00040429
03:19:25|0.00040455
03:19:26|0.00040455
03:19:27|0.00040455
03:19:28|0.00040446
03:19:29|0.00040455
03:19:30|0.00040457
03:19:31|0.0004046
03:19:33|0.00040457
03:19:33|0.00040457
03:19:34|0.00040457
03:19:35|0.00040473
03:19:37|0.00040473
03:19:38|0.00040473
03:19:38|0.00040473
03:19:40|0.00040473
03:19:41|0.0004047
03:19:42|0.00040477
03:19:43|0.00040479
03:19:44|0.00040479
03:19:45|0.00040482
03:19:46|0.00040492
03:19:47|0.00040492
03:19:48|0.00040492
03:19:49|0.00040492
03:19:51|0.00040462
03:19:51|0.00040462
03:19:53|0.00040462
03:19:53|0.00040462
03:19:55|0.00040462
03:19:55|0.00040462
03:19:56|0.00040462
03:19:58|0.00040442
03:19:59|0.00040442
03:20:00|0.00040442
03:20:01|0.00040442
03:20:02|0.00040458
03:20:03|0.00040458
03:20:04|0.00040458
03:20:05|0.00040458
03:20:06|0.00040458
03:20:07|0.0004043
03:20:08|0.00040405
03:20:09|0.00040405
03:20:10|0.00040413
03:20:11|0.00040413
03:20:12|0.00040413
03:20:13|0.00040413
03:20:14|0.00040413
03:20:15|0.00040413
03:20:16|0.00040413
03:20:17|0.00040413
03:20:18|0.00040383
03:20:19|0.00040383
03:20:20|0.00040383
03:20:22|0.00040383
03:20:22|0.00040383
03:20:23|0.00040383
03:20:25|0.00040383
03:20:26|0.00040383
03:20:26|0.00040383
03:20:28|0.00040383
03:20:29|0.00040378
03:20:30|0.00040389
03:20:31|0.00040389
03:20:33|0.00040389
03:20:33|0.00040389
03:20:35|0.00040359
03:20:36|0.00040359
03:20:36|0.00040359
03:20:39|0.00040359
03:20:39|0.00040359
03:20:40|0.00040359
03:20:41|0.00040359
03:20:42|0.00040359
03:20:43|0.00040359
03:20:45|0.00040359
03:20:46|0.00040359
03:20:46|0.00040359
03:20:49|0.00040383
03:20:49|0.00040383
03:20:51|0.00040383
03:20:51|0.00040383
03:20:52|0.00040383
03:20:53|0.00040383
03:20:54|0.00040383
03:20:56|0.00040383
03:20:57|0.0004041
03:20:58|0.0004041
03:20:59|0.0004041
03:21:00|0.00040416
03:21:01|0.00040416
03:21:02|0.00040416
03:21:03|0.00040374
03:21:04|0.00040403
03:21:05|0.00040403
03:21:06|0.00040403
03:21:07|0.00040403
03:21:08|0.00040403
03:21:09|0.00040403
03:21:10|0.00040403
03:21:11|0.00040365
03:21:12|0.00040365
03:21:14|0.00040365
03:21:14|0.00040365
03:21:15|0.00040365
03:21:16|0.00040365
03:21:17|0.00040368
03:21:18|0.00040368
03:21:19|0.00040368
03:21:20|0.00040368
03:21:21|0.00040368
03:21:22|0.00040336
03:21:23|0.00040332
03:21:24|0.0004031
03:21:25|0.00040305
03:21:27|0.00040295
03:21:28|0.00040295
03:21:29|0.00040326
03:21:30|0.00040268
03:21:31|0.00040297
03:21:32|0.00040297
03:21:33|0.00040297
03:21:34|0.00040305
03:21:34|0.00040305
03:21:37|0.00040305
03:21:38|0.00040305
03:21:39|0.00040309
03:21:40|0.00040309
03:21:41|0.00040309
03:21:41|0.00040309
03:21:43|0.00040328
03:21:44|0.00040328
03:21:46|0.00040357
03:21:46|0.00040357
03:21:47|0.00040357
03:21:49|0.00040275
03:21:50|0.00040275
03:21:52|0.00040275
03:21:53|0.00040327
03:21:54|0.00040327
03:21:55|0.00040327
03:21:55|0.00040327
03:21:57|0.00040327
03:21:58|0.00040327
03:22:00|0.00040327
03:22:00|0.00040327
03:22:01|0.00040327
03:22:03|0.00040327
03:22:04|0.00040327
03:22:05|0.00040327
03:22:06|0.00040327
03:22:07|0.00040327
03:22:07|0.00040327
03:22:09|0.00040267
03:22:10|0.00040158
03:22:11|0.00040171
03:22:12|0.00040206
03:22:14|0.00040186
03:22:14|0.00040186
03:22:15|0.00040226
03:22:16|0.00040209
03:22:18|0.00040227
03:22:19|0.00040227
03:22:20|0.00040227
03:22:20|0.00040227
03:22:22|0.00040207
03:22:23|0.00040207
03:22:24|0.00040135
03:22:25|0.00040135
03:22:25|0.00040135
03:22:26|0.00040135
03:22:29|0.00040135
03:22:29|0.00040135
03:22:31|0.00040135
03:22:31|0.00040135
03:22:32|0.00040175
03:22:33|0.00040175
03:22:34|0.00040189
03:22:35|0.00040189
03:22:36|0.00040175
03:22:37|0.00040175
03:22:39|0.00040175
03:22:40|0.00040175
03:22:41|0.00040175
03:22:42|0.00040175
03:22:43|0.00040175
03:22:45|0.00040175
03:22:47|0.00040175
03:22:47|0.00040175
03:22:48|0.00040194
03:22:49|0.00040196
03:22:50|0.00040196
03:22:51|0.00040178
03:22:52|0.00040176
03:22:53|0.00040176
03:22:55|0.00040176
03:22:56|0.00040176
03:22:56|0.00040176
03:22:58|0.00040176
03:22:59|0.00040176
03:23:00|0.00040176
03:23:01|0.00040176
03:23:03|0.00040301
03:23:03|0.00040301
03:23:04|0.00040301
03:23:06|0.00040301
03:23:07|0.00040301
03:23:08|0.00040301
03:23:09|0.00040301
03:23:10|0.00040301
03:23:12|0.00040301
03:23:12|0.00040301
03:23:13|0.00040301
03:23:15|0.00040301
03:23:15|0.00040301
03:23:16|0.00040206
03:23:18|0.00040206
03:23:19|0.00040206
03:23:21|0.00040206
03:23:21|0.0004024
03:23:22|0.0004024
03:23:23|0.0004024
03:23:24|0.0004024
03:23:25|0.0004024
03:23:27|0.0004024
03:23:28|0.0004024
03:23:30|0.0004024
03:23:30|0.0004019
03:23:32|0.00040187
03:23:33|0.00040187
03:23:34|0.00040187
03:23:36|0.00040187
03:23:38|0.00040187
03:23:39|0.00040231
03:23:40|0.00040231
03:23:41|0.00040231
03:23:42|0.00040231
03:23:43|0.0004026
03:23:45|0.00040253
03:23:45|0.00040253
03:23:46|0.00040253
03:23:48|0.00040253
03:23:48|0.00040253
03:23:49|0.00040253
03:23:50|0.0004026
03:23:51|0.00040262
03:23:53|0.00040262
03:23:54|0.00040287
03:23:55|0.00040287
03:23:56|0.00040287
03:23:57|0.00040287
03:23:57|0.00040287
03:23:59|0.00040239
03:24:00|0.00040239
03:24:01|0.00040239
03:24:03|0.00040255
03:24:04|0.00040301
03:24:04|0.00040311
03:24:06|0.00040279
03:24:07|0.00040279
03:24:08|0.00040279
03:24:09|0.00040279
03:24:10|0.00040279
03:24:11|0.00040279
03:24:12|0.00040279
03:24:13|0.0004032
03:24:14|0.0004032
03:24:15|0.0004032
03:24:16|0.0004032
03:24:17|0.0004032
03:24:18|0.0004032
03:24:19|0.0004032
03:24:20|0.0004032
03:24:21|0.0004032
03:24:22|0.0004032
03:24:23|0.0004032
03:24:24|0.0004032
03:24:25|0.0004032
03:24:26|0.0004032
03:24:27|0.0004032
03:24:28|0.0004032
03:24:30|0.00040323
03:24:31|0.00040323
03:24:33|0.00040323
03:24:34|0.00040325
03:24:34|0.00040325
03:24:36|0.00040325
03:24:36|0.00040325
03:24:38|0.00040325
03:24:39|0.00040325
03:24:40|0.00040325
03:24:41|0.00040325
03:24:42|0.00040325
03:24:44|0.00040325
03:24:44|0.00040309
03:24:45|0.00040309
03:24:46|0.00040309
03:24:47|0.00040309
03:24:48|0.00040309
03:24:50|0.00040342
03:24:51|0.0004036
03:24:52|0.0004036
03:24:53|0.0004036
03:24:55|0.00040359
03:24:56|0.00040359
03:24:57|0.00040359
03:24:58|0.00040359
03:24:59|0.00040359
03:24:59|0.00040359
03:25:01|0.00040359
03:25:01|0.00040359
03:25:03|0.00040359
03:25:04|0.00040359
03:25:05|0.00040359
03:25:06|0.000403
03:25:07|0.000403
03:25:08|0.000403
03:25:09|0.000403
03:25:10|0.000403
03:25:11|0.000403
03:25:12|0.0004026
03:25:13|0.0004026
03:25:14|0.0004026
03:25:15|0.0004026
03:25:16|0.00040292
03:25:17|0.00040277
03:25:18|0.00040277
03:25:19|0.00040277
03:25:20|0.00040277
03:25:21|0.00040277
03:25:22|0.00040277
03:25:23|0.00040277
03:25:24|0.00040277
03:25:25|0.00040277
03:25:26|0.00040279
03:25:28|0.00040279
03:25:29|0.00040279
03:25:31|0.00040279
03:25:32|0.00040279
03:25:33|0.00040279
03:25:34|0.00040279
03:25:35|0.00040279
03:25:36|0.00040279
03:25:38|0.00040279
03:25:40|0.00040279
03:25:41|0.00040304
03:25:42|0.00040304
03:25:43|0.00040304
03:25:45|0.00040304
03:25:46|0.00040304
03:25:47|0.00040304
03:25:48|0.00040304
03:25:48|0.00040304
03:25:50|0.00040304
03:25:50|0.00040304
03:25:52|0.00040304
03:25:53|0.00040269
03:25:54|0.00040269
03:25:55|0.00040269
03:25:55|0.0004028
03:25:56|0.00040262
03:25:58|0.00040259
03:25:59|0.00040259
03:25:59|0.00040244
03:26:00|0.00040244
03:26:02|0.00040244
03:26:03|0.00040244
03:26:04|0.00040244
03:26:05|0.00040244
03:26:06|0.00040244
03:26:07|0.00040244
03:26:08|0.00040267
03:26:09|0.00040267
03:26:10|0.00040267
03:26:12|0.00040267
03:26:12|0.00040301
03:26:13|0.00040304
03:26:14|0.00040304
03:26:15|0.00040304
03:26:16|0.00040304
03:26:17|0.00040304
03:26:18|0.00040304
03:26:19|0.00040304
03:26:20|0.00040304
03:26:21|0.0004031
03:26:22|0.0004031
03:26:23|0.00040325
03:26:24|0.00040325
03:26:25|0.00040325
03:26:26|0.00040325
03:26:27|0.00040325
03:26:29|0.00040325
03:26:29|0.00040325
03:26:30|0.00040325
03:26:32|0.00040332
03:26:34|0.00040347
03:26:35|0.00040347
03:26:35|0.00040332
03:26:37|0.00040332
03:26:38|0.00040332
03:26:39|0.00040284
03:26:40|0.00040284
03:26:42|0.00040257
03:26:43|0.00040257
03:26:45|0.00040257
03:26:45|0.00040257
03:26:46|0.00040257
03:26:47|0.00040292
03:26:48|0.00040292
03:26:50|0.00040292
03:26:52|0.00040292
03:26:53|0.00040292
03:26:54|0.00040292
03:26:54|0.00040291
03:26:56|0.00040291
03:26:56|0.00040291
03:26:58|0.00040291
03:26:58|0.00040283
03:27:00|0.00040283
03:27:00|0.00040283
03:27:01|0.00040266
03:27:02|0.00040263
03:27:03|0.00040252
03:27:05|0.00040252
03:27:05|0.00040252
03:27:07|0.00040234
03:27:07|0.00040234
03:27:08|0.00040234
03:27:09|0.00040244
03:27:11|0.00040235
03:27:11|0.00040235
03:27:12|0.00040235
03:27:14|0.00040235
03:27:14|0.00040235
03:27:16|0.00040223
03:27:16|0.00040204
03:27:18|0.00040204
03:27:19|0.00040204
03:27:20|0.00040204
03:27:21|0.00040204
03:27:22|0.00040204
03:27:23|0.00040204
03:27:24|0.00040204
03:27:25|0.00040204
03:27:26|0.00040204
03:27:27|0.00040204
03:27:28|0.00040204
03:27:29|0.00040204
03:27:30|0.00040204
03:27:31|0.00040204
03:27:32|0.00040204
03:27:34|0.00040191
03:27:35|0.00040191
03:27:36|0.00040191
03:27:37|0.00040179
03:27:38|0.00040179
03:27:38|0.00040179
03:27:40|0.00040179
03:27:41|0.00040179
03:27:42|0.0004019
03:27:43|0.0004019
03:27:44|0.0004019
03:27:44|0.00040192
03:27:46|0.00040192
03:27:47|0.00040204
03:27:48|0.00040204
03:27:50|0.00040204
03:27:51|0.00040204
03:27:53|0.00040204
03:27:53|0.00040204
03:27:54|0.00040204
03:27:56|0.00040204
03:27:57|0.00040204
03:27:58|0.00040159
03:27:59|0.00040159
03:28:00|0.00040159
03:28:00|0.00040159
03:28:01|0.00040159
03:28:03|0.00040195
03:28:03|0.00040195
03:28:05|0.00040195
03:28:06|0.00040195
03:28:06|0.00040195
03:28:09|0.00040229
03:28:09|0.00040229
03:28:10|0.00040231
03:28:11|0.00040231
03:28:13|0.00040231
03:28:15|0.00040231
03:28:15|0.00040232
03:28:16|0.00040232
03:28:17|0.00040211
03:28:18|0.00040225
03:28:20|0.00040225
03:28:21|0.00040247
03:28:22|0.00040247
03:28:23|0.00040247
03:28:24|0.00040247
03:28:26|0.00040247
03:28:26|0.00040247
03:28:28|0.00040266
03:28:29|0.00040276
03:28:30|0.00040273
03:28:31|0.00040273
03:28:32|0.00040273
03:28:34|0.00040273
03:28:35|0.00040282
03:28:36|0.0004029
03:28:37|0.0004029
03:28:38|0.00040302
03:28:39|0.00040302
03:28:40|0.00040302
03:28:42|0.00040302
03:28:43|0.00040302
03:28:43|0.00040302
03:28:45|0.00040308
03:28:46|0.00040308
03:28:47|0.00040308
03:28:48|0.00040308
03:28:49|0.00040308
03:28:50|0.00040308
03:28:51|0.00040264
03:28:52|0.00040264
03:28:53|0.00040264
03:28:54|0.00040264
03:28:55|0.00040264
03:28:56|0.00040264
03:28:57|0.00040264
03:28:58|0.00040264
03:29:00|0.00040264
03:29:01|0.00040304
03:29:03|0.00040319
03:29:04|0.00040319
03:29:05|0.00040319
03:29:06|0.00040319
03:29:07|0.00040322
03:29:09|0.00040322
03:29:09|0.00040322
03:29:10|0.00040322
03:29:11|0.00040332
03:29:13|0.00040332
03:29:14|0.00040332
03:29:15|0.00040332
03:29:16|0.00040348
03:29:17|0.00040348
03:29:18|0.00040348
03:29:19|0.00040348
03:29:20|0.00040356
03:29:21|0.00040356
03:29:22|0.00040356
03:29:23|0.00040356
03:29:24|0.00040376
03:29:25|0.00040367
03:29:26|0.00040367
03:29:27|0.00040367
03:29:28|0.00040367
03:29:29|0.00040367
03:29:30|0.00040374
03:29:31|0.00040369
03:29:32|0.00040374
03:29:33|0.00040399
03:29:35|0.00040406
03:29:35|0.00040406
03:29:37|0.00040413
03:29:39|0.00040415
03:29:39|0.00040415
03:29:41|0.00040415
03:29:42|0.00040415
03:29:43|0.0004043
03:29:44|0.0004043
03:29:46|0.00040416
03:29:47|0.00040416
03:29:47|0.00040416
03:29:48|0.00040416
03:29:49|0.00040416
03:29:50|0.00040437
03:29:51|0.00040446
03:29:53|0.00040446
03:29:54|0.00040428
03:29:55|0.00040424
03:29:56|0.00040458
03:29:57|0.00040439
03:29:58|0.00040439
03:29:59|0.00040485
03:30:00|0.00040485
03:30:01|0.00040509
03:30:02|0.00040509
03:30:03|0.00040442
03:30:05|0.00040442
03:30:06|0.00040442
03:30:06|0.00040442
03:30:07|0.00040442
03:30:09|0.00040442
03:30:09|0.00040442
03:30:10|0.00040442
03:30:12|0.00040442
03:30:13|0.00040442
03:30:15|0.0004046
03:30:15|0.0004046
03:30:17|0.0004046
03:30:18|0.0004046
03:30:18|0.0004046
03:30:19|0.00040455
03:30:21|0.00040455
03:30:22|0.00040446
03:30:23|0.00040446
03:30:24|0.00040446
03:30:25|0.00040446
03:30:26|0.00040446
03:30:27|0.00040446
03:30:28|0.00040446
03:30:29|0.0004043
03:30:30|0.0004043
03:30:31|0.0004043
03:30:32|0.0004043
03:30:33|0.0004043
03:30:34|0.0004043
03:30:35|0.00040457
03:30:36|0.00040457
03:30:37|0.00040457
03:30:38|0.00040478
03:30:39|0.00040485
03:30:40|0.00040504
03:30:41|0.0004051
03:30:43|0.00040518
03:30:44|0.00040547
03:30:46|0.00040547
03:30:47|0.00040547
03:30:47|0.00040547
03:30:49|0.00040563
03:30:49|0.00040563
03:30:51|0.00040507
03:30:52|0.00040457
03:30:53|0.00040457
03:30:55|0.00040457
03:30:56|0.00040457
03:30:56|0.00040457
03:30:58|0.00040486
03:30:59|0.00040486
03:30:59|0.00040486
03:31:00|0.00040486
03:31:01|0.00040486
03:31:03|0.00040486
03:31:03|0.00040486
03:31:05|0.00040486
03:31:05|0.00040486
03:31:07|0.00040486
03:31:07|0.00040486
03:31:09|0.00040497
03:31:09|0.00040497
03:31:11|0.00040497
03:31:11|0.00040497
03:31:13|0.00040515
03:31:13|0.00040537
03:31:15|0.00040544
03:31:16|0.00040521
03:31:17|0.00040529
03:31:18|0.00040512
03:31:18|0.00040497
03:31:20|0.00040497
03:31:21|0.00040509
03:31:22|0.00040523
03:31:23|0.00040523
03:31:23|0.00040523
03:31:25|0.00040523
03:31:26|0.00040508
03:31:27|0.00040502
03:31:27|0.00040502
03:31:28|0.00040502
03:31:29|0.00040523
03:31:31|0.00040523
03:31:32|0.00040496
03:31:33|0.00040496
03:31:34|0.00040496
03:31:35|0.00040496
03:31:37|0.00040544
03:31:37|0.00040544
03:31:38|0.00040544
03:31:39|0.00040544
03:31:40|0.00040544
03:31:43|0.00040525
03:31:43|0.00040525
03:31:44|0.00040525
03:31:45|0.00040495
03:31:46|0.00040495
03:31:48|0.00040489
03:31:49|0.00040489
03:31:51|0.00040489
03:31:51|0.00040489
03:31:53|0.00040489
03:31:54|0.00040489
03:31:55|0.00040489
03:31:56|0.00040489
03:31:57|0.00040489
03:31:57|0.00040489
03:31:59|0.00040475
03:32:00|0.00040475
03:32:01|0.00040455
03:32:02|0.00040455
03:32:03|0.00040453
03:32:04|0.00040453
03:32:05|0.00040453
03:32:06|0.00040453
03:32:07|0.00040453
03:32:08|0.00040453
03:32:09|0.00040453
03:32:10|0.00040442
03:32:11|0.00040442
03:32:12|0.00040442
03:32:13|0.00040445
03:32:14|0.00040445
03:32:16|0.00040445
03:32:17|0.00040445
03:32:18|0.00040445
03:32:19|0.00040445
03:32:20|0.00040445
03:32:20|0.00040445
03:32:22|0.00040445
03:32:22|0.00040445
03:32:24|0.00040445
03:32:25|0.00040445
03:32:26|0.00040445
03:32:27|0.00040416
03:32:28|0.00040416
03:32:29|0.00040416
03:32:30|0.00040416
03:32:31|0.00040416
03:32:31|0.00040416
03:32:33|0.00040416
03:32:33|0.00040416
03:32:34|0.00040416
03:32:36|0.00040416
03:32:38|0.00040425
03:32:38|0.00040425
03:32:40|0.00040425
03:32:41|0.00040425
03:32:42|0.00040425
03:32:42|0.00040425
03:32:44|0.00040425
03:32:45|0.00040425
03:32:46|0.00040425
03:32:47|0.00040425
03:32:48|0.00040424
03:32:49|0.00040396
03:32:50|0.00040394
03:32:50|0.00040394
03:32:51|0.00040394
03:32:52|0.00040394
03:32:54|0.00040394
03:32:55|0.00040394
03:32:56|0.00040394
03:32:57|0.00040394
03:32:58|0.00040394
03:32:59|0.00040394
03:33:00|0.00040394
03:33:01|0.00040394
03:33:02|0.00040376
03:33:03|0.00040375
03:33:04|0.00040366
03:33:06|0.00040366
03:33:06|0.00040366
03:33:07|0.00040352
03:33:08|0.00040352
03:33:09|0.00040352
03:33:11|0.00040352
03:33:12|0.00040352
03:33:13|0.00040352
03:33:14|0.00040381
03:33:14|0.00040381
03:33:16|0.00040381
03:33:16|0.00040381
03:33:18|0.00040381
03:33:19|0.00040381
03:33:19|0.00040381
03:33:20|0.00040381
03:33:21|0.00040381
03:33:22|0.00040381
03:33:23|0.00040381
03:33:25|0.00040402
03:33:25|0.00040402
03:33:27|0.00040402
03:33:27|0.0004041
03:33:29|0.0004041
03:33:30|0.0004041
03:33:31|0.00040385
03:33:31|0.00040385
03:33:33|0.00040385
03:33:33|0.00040385
03:33:34|0.00040385
03:33:35|0.00040385
03:33:36|0.00040385
03:33:38|0.00040385
03:33:40|0.00040357
03:33:40|0.00040355
03:33:41|0.00040348
03:33:44|0.00040348
03:33:45|0.00040341
03:33:46|0.00040304
03:33:47|0.00040304
03:33:49|0.00040332
03:33:50|0.00040355
03:33:51|0.00040355
03:33:52|0.00040355
03:33:53|0.000403
03:33:54|0.00040305
03:33:55|0.00040305
03:33:56|0.00040305
03:33:58|0.00040305
03:33:59|0.00040326
03:33:59|0.00040326
03:34:01|0.00040326
03:34:02|0.00040326
03:34:04|0.00040335
03:34:05|0.00040335
03:34:05|0.00040335
03:34:07|0.00040335
03:34:07|0.0004034
03:34:09|0.0004034
03:34:10|0.00040349
03:34:11|0.00040378
03:34:12|0.00040378
03:34:13|0.00040378
03:34:13|0.00040378
03:34:16|0.00040378
03:34:17|0.00040392
03:34:18|0.00040392
03:34:18|0.00040392
03:34:20|0.00040392
03:34:22|0.00040392
03:34:22|0.00040392
03:34:23|0.00040392
03:34:24|0.00040392
03:34:26|0.00040392
03:34:27|0.00040392
03:34:28|0.00040392
03:34:29|0.00040394
03:34:29|0.00040394
03:34:30|0.00040394
03:34:31|0.00040394
03:34:33|0.00040394
03:34:34|0.00040415
03:34:35|0.00040415
03:34:36|0.00040415
03:34:37|0.0004045
03:34:38|0.0004045
03:34:40|0.0004045
03:34:40|0.0004045
03:34:41|0.0004045
03:34:42|0.0004045
03:34:43|0.0004045
03:34:45|0.00040424
03:34:47|0.00040403
03:34:48|0.00040403
03:34:48|0.00040403
03:34:49|0.00040395
03:34:50|0.00040395
03:34:52|0.00040405
03:34:53|0.00040405
03:34:55|0.00040405
03:34:56|0.00040405
03:34:57|0.00040381
03:34:58|0.00040381
03:34:59|0.00040381
03:35:00|0.00040381
03:35:01|0.00040381
03:35:02|0.00040381
03:35:03|0.00040362
03:35:04|0.00040362
03:35:05|0.00040362
03:35:07|0.00040362
03:35:08|0.00040362
03:35:09|0.00040362
03:35:11|0.00040362
03:35:12|0.00040362
03:35:13|0.00040378
03:35:14|0.00040383
03:35:15|0.00040383
03:35:16|0.00040383
03:35:17|0.00040383
03:35:18|0.00040383
03:35:19|0.00040383
03:35:20|0.00040383
03:35:21|0.00040383
03:35:22|0.00040357
03:35:23|0.00040357
03:35:24|0.00040357
03:35:25|0.00040357
03:35:26|0.00040357
03:35:27|0.0004037
03:35:28|0.0004037
03:35:29|0.0004037
03:35:30|0.0004037
03:35:31|0.0004037
03:35:32|0.0004037
03:35:33|0.0004037
03:35:34|0.0004037
03:35:35|0.0004037
03:35:36|0.0004037
03:35:37|0.0004037
03:35:38|0.0004037
03:35:39|0.0004037
03:35:41|0.00040338
03:35:42|0.00040338
03:35:44|0.00040322
03:35:45|0.00040322
03:35:46|0.00040322
03:35:48|0.00040322
03:35:49|0.00040322
03:35:50|0.0004034
03:35:51|0.0004034
03:35:52|0.00040293
03:35:53|0.00040293
03:35:54|0.00040293
03:35:55|0.00040293
03:35:56|0.00040293
03:35:58|0.00040293
03:35:58|0.00040293
03:35:59|0.00040293
03:36:01|0.00040293
03:36:01|0.00040293
03:36:02|0.00040293
03:36:04|0.00040293
03:36:06|0.00040293
03:36:06|0.00040293
03:36:07|0.00040293
03:36:08|0.0004031
03:36:09|0.0004031
03:36:11|0.0004031
03:36:12|0.0004031
03:36:13|0.0004031
03:36:14|0.00040293
03:36:15|0.00040293
03:36:15|0.00040293
03:36:17|0.00040293
03:36:17|0.00040293
03:36:19|0.00040293
03:36:20|0.00040293
03:36:20|0.00040293
03:36:22|0.00040293
03:36:23|0.00040306
03:36:24|0.00040306
03:36:24|0.00040284
03:36:25|0.00040284
03:36:27|0.00040284
03:36:28|0.00040284
03:36:30|0.00040281
03:36:30|0.00040275
03:36:31|0.00040275
03:36:32|0.00040275
03:36:34|0.00040275
03:36:35|0.00040275
03:36:36|0.00040275
03:36:36|0.00040275
03:36:38|0.00040275
03:36:38|0.00040275
03:36:40|0.00040275
03:36:41|0.00040275
03:36:42|0.00040275
03:36:44|0.00040275
03:36:44|0.0004029
03:36:45|0.0004029
03:36:46|0.0004029
03:36:47|0.0004029
03:36:48|0.0004029
03:36:49|0.0004029
03:36:52|0.0004029
03:36:52|0.0004029
03:36:53|0.0004029
03:36:54|0.0004029
03:36:55|0.00040325
03:36:56|0.00040329
03:36:57|0.00040329
03:36:59|0.00040329
03:37:01|0.00040329
03:37:01|0.00040329
03:37:03|0.00040329
03:37:03|0.00040329
03:37:04|0.00040329
03:37:05|0.00040284
03:37:07|0.00040284
03:37:07|0.00040284
03:37:09|0.00040284
03:37:10|0.00040263
03:37:12|0.00040263
03:37:12|0.00040263
03:37:13|0.00040263
03:37:15|0.00040254
03:37:16|0.0004025
03:37:17|0.00040246
03:37:18|0.00040237
03:37:18|0.00040237
03:37:20|0.00040237
03:37:20|0.00040237
03:37:22|0.00040268
03:37:23|0.00040268
03:37:24|0.00040268
03:37:25|0.00040268
03:37:26|0.00040268
03:37:27|0.00040268
03:37:27|0.00040237
03:37:29|0.00040237
03:37:29|0.00040237
03:37:31|0.00040237
03:37:31|0.00040237
03:37:33|0.00040237
03:37:33|0.00040237
03:37:34|0.00040237
03:37:36|0.00040219
03:37:37|0.00040219
03:37:38|0.00040219
03:37:39|0.00040234
03:37:40|0.00040234
03:37:41|0.00040272
03:37:42|0.00040272
03:37:44|0.00040272
03:37:45|0.00040272
03:37:46|0.00040272
03:37:47|0.00040272
03:37:48|0.00040272
03:37:49|0.00040272
03:37:51|0.00040272
03:37:52|0.00040272
03:37:54|0.00040272
03:37:55|0.00040272
03:37:56|0.00040272
03:37:57|0.00040272
03:37:59|0.00040272
03:37:59|0.00040294
03:38:00|0.00040294
03:38:01|0.00040294
03:38:03|0.00040294
03:38:04|0.00040294
03:38:04|0.00040294
03:38:07|0.00040294
03:38:07|0.00040294
03:38:08|0.00040294
03:38:09|0.00040294
03:38:10|0.00040267
03:38:12|0.00040267
03:38:14|0.00040267
03:38:14|0.00040267
03:38:15|0.00040267
03:38:16|0.00040267
03:38:17|0.00040267
03:38:18|0.00040267
03:38:20|0.00040231
03:38:21|0.00040231
03:38:22|0.00040218
03:38:23|0.00040218
03:38:24|0.00040218
03:38:25|0.0004021
03:38:26|0.0004021
03:38:27|0.0004021
03:38:28|0.0004021
03:38:29|0.0004021
03:38:30|0.0004021
03:38:31|0.0004021
03:38:32|0.00040209
03:38:33|0.00040202
03:38:34|0.00040202
03:38:35|0.00040187
03:38:36|0.00040187
03:38:37|0.00040189
03:38:38|0.00040189
03:38:39|0.00040189
03:38:40|0.00040189
03:38:41|0.00040189
03:38:42|0.00040189
03:38:43|0.00040189
03:38:44|0.00040189
03:38:46|0.00040189
03:38:47|0.00040189
03:38:48|0.00040189
03:38:49|0.00040189
03:38:49|0.00040189
03:38:50|0.00040189
03:38:51|0.00040189
03:38:52|0.00040189
03:38:53|0.00040189
03:38:55|0.00040189
03:38:57|0.00040189
03:38:58|0.00040211
03:38:59|0.00040211
03:39:00|0.00040211
03:39:01|0.00040211
03:39:02|0.00040211
03:39:04|0.00040211
03:39:05|0.00040211
03:39:06|0.00040211
03:39:07|0.00040211
03:39:07|0.00040211
03:39:08|0.00040211
03:39:10|0.00040211
03:39:10|0.00040211
03:39:12|0.00040211
03:39:12|0.00040211
03:39:14|0.00040211
03:39:14|0.00040211
03:39:16|0.00040211
03:39:17|0.00040211
03:39:17|0.00040211
03:39:19|0.00040211
03:39:20|0.0004022
03:39:21|0.0004022
03:39:21|0.0004022
03:39:22|0.0004022
03:39:23|0.0004022
03:39:24|0.0004022
03:39:26|0.0004022
03:39:26|0.0004022
03:39:28|0.00040246
03:39:28|0.00040246
03:39:29|0.00040246
03:39:30|0.00040246
03:39:31|0.00040246
03:39:32|0.00040246
03:39:34|0.00040276
03:39:35|0.00040276
03:39:35|0.00040276
03:39:36|0.00040276
03:39:37|0.00040282
03:39:38|0.00040282
03:39:39|0.00040282
03:39:41|0.00040282
03:39:42|0.00040284
03:39:42|0.00040284
03:39:44|0.00040269
03:39:46|0.00040269
03:39:47|0.00040269
03:39:48|0.00040269
03:39:49|0.00040263
03:39:50|0.00040263
03:39:51|0.00040263
03:39:52|0.00040263
03:39:53|0.00040263
03:39:54|0.00040263
03:39:55|0.00040292
03:39:57|0.00040292
03:39:57|0.00040292
03:39:59|0.00040292
03:40:00|0.00040292
03:40:01|0.00040292
03:40:02|0.00040292
03:40:03|0.00040292
03:40:04|0.00040292
03:40:05|0.00040292
03:40:06|0.00040292
03:40:07|0.00040292
03:40:08|0.00040292
03:40:09|0.00040292
03:40:10|0.00040292
03:40:11|0.00040292
03:40:12|0.00040292
03:40:14|0.00040292
03:40:14|0.00040292
03:40:15|0.00040292
03:40:16|0.00040309
03:40:17|0.00040321
03:40:18|0.00040321
03:40:19|0.00040321
03:40:20|0.00040321
03:40:21|0.00040321
03:40:22|0.00040326
03:40:23|0.00040326
03:40:25|0.00040326
03:40:25|0.00040326
03:40:26|0.00040326
03:40:27|0.0004035
03:40:28|0.0004035
03:40:29|0.0004035
03:40:30|0.0004035
03:40:31|0.0004035
03:40:32|0.0004035
03:40:33|0.0004035
03:40:34|0.00040323
03:40:36|0.00040324
03:40:37|0.00040324
03:40:38|0.00040324
03:40:39|0.00040316
03:40:40|0.00040316
03:40:41|0.00040316
03:40:42|0.00040284
03:40:43|0.00040284
03:40:44|0.00040324
03:40:46|0.00040324
03:40:46|0.00040324
03:40:48|0.00040324
03:40:49|0.00040324
03:40:49|0.00040324
03:40:50|0.00040324
03:40:52|0.00040324
03:40:53|0.00040324
03:40:55|0.00040327
03:40:56|0.00040327
03:40:56|0.00040327
03:40:58|0.00040327
03:40:59|0.00040327
03:41:00|0.00040327
03:41:01|0.00040327
03:41:02|0.00040327
03:41:03|0.00040327
03:41:04|0.00040305
03:41:05|0.00040305
03:41:06|0.00040305
03:41:08|0.00040305
03:41:09|0.00040284
03:41:10|0.00040284
03:41:11|0.00040284
03:41:12|0.00040284
03:41:13|0.00040284
03:41:14|0.00040284
03:41:16|0.00040284
03:41:17|0.00040284
03:41:18|0.00040262
03:41:19|0.00040262
03:41:20|0.00040258
03:41:22|0.00040266
03:41:22|0.00040266
03:41:23|0.00040288
03:41:24|0.00040288
03:41:25|0.00040288
03:41:27|0.00040288
03:41:27|0.00040288
03:41:29|0.00040288
03:41:30|0.00040288
03:41:31|0.00040273
03:41:32|0.00040273
03:41:33|0.00040273
03:41:34|0.00040273
03:41:34|0.00040273
03:41:36|0.00040273
03:41:36|0.00040273
03:41:38|0.00040273
03:41:39|0.00040273
03:41:39|0.00040273
03:41:40|0.00040273
03:41:41|0.00040273
03:41:42|0.00040262
03:41:44|0.00040273
03:41:45|0.00040273
03:41:46|0.00040273
03:41:48|0.00040278
03:41:49|0.00040278
03:41:50|0.00040278
03:41:50|0.00040278
03:41:52|0.00040278
03:41:53|0.00040257
03:41:53|0.00040257
03:41:56|0.00040274
03:41:57|0.00040274
03:41:58|0.00040274
03:42:00|0.00040208
03:42:00|0.00040208
03:42:02|0.00040208
03:42:04|0.00040208
03:42:04|0.0004025
03:42:05|0.00040174
03:42:06|0.00040174
03:42:07|0.00040174
03:42:08|0.00040174
03:42:10|0.00040174
03:42:12|0.00040174
03:42:12|0.00040174
03:42:14|0.00040174
03:42:15|0.00040174
03:42:16|0.00040174
03:42:17|0.00040174
03:42:18|0.00040174
03:42:19|0.00040174
03:42:20|0.00040174
03:42:21|0.00040174
03:42:23|0.00040174
03:42:24|0.00040174
03:42:24|0.00040174
03:42:25|0.00040174
03:42:26|0.00040174
03:42:27|0.00040174
03:42:28|0.00040174
03:42:30|0.00040169
03:42:31|0.0004016
03:42:32|0.0004014
03:42:33|0.00040152
03:42:34|0.00040152
03:42:35|0.00040169
03:42:36|0.00040169
03:42:37|0.00040169
03:42:38|0.00040146
03:42:39|0.00040121
03:42:40|0.0004011
03:42:41|0.0004011
03:42:42|0.0004011
03:42:43|0.0004011
03:42:44|0.0004011
03:42:45|0.0004011
03:42:46|0.0004011
03:42:48|0.0004011
03:42:49|0.0004011
03:42:50|0.0004011
03:42:51|0.0004011
03:42:52|0.0004011
03:42:54|0.0004014
03:42:54|0.0004014
03:42:56|0.0004014
03:42:56|0.0004014
03:42:58|0.0004014
03:42:59|0.0004014
03:43:00|0.0004014
03:43:02|0.0004014
03:43:03|0.00040151
03:43:05|0.00040151
03:43:06|0.00040151
03:43:07|0.00040196
03:43:08|0.00040196
03:43:08|0.00040148
03:43:10|0.00040148
03:43:11|0.00040147
03:43:12|0.00040119
03:43:13|0.00040101
03:43:15|0.00040102
03:43:15|0.00040102
03:43:16|0.0004014
03:43:17|0.0004014
03:43:18|0.0004014
03:43:19|0.00040054
03:43:21|0.00040034
03:43:22|0.00040053
03:43:23|0.00040053
03:43:24|0.00040053
03:43:25|0.00040053
03:43:25|0.00040053
03:43:27|0.00040053
03:43:28|0.00040053
03:43:28|0.00040053
03:43:29|0.00040053
03:43:30|0.00040079
03:43:32|0.00040076
03:43:33|0.00040076
03:43:33|0.00040076
03:43:34|0.00040076
03:43:35|0.00040076
03:43:37|0.00040076
03:43:37|0.00040107
03:43:38|0.00040107
03:43:40|0.00040107
03:43:41|0.00040107
03:43:42|0.00040122
03:43:42|0.00040133
03:43:43|0.00040133
03:43:44|0.00040133
03:43:45|0.00040101
03:43:46|0.00040101
03:43:48|0.00040101
03:43:50|0.00040101
03:43:50|0.00040101
03:43:52|0.00040101
03:43:53|0.00040101
03:43:54|0.00040101
03:43:55|0.00040057
03:43:56|0.00040053
03:43:58|0.00040085
03:43:58|0.00040114
03:44:00|0.00040076
03:44:01|0.00040076
03:44:02|0.00040076
03:44:03|0.00040076
03:44:04|0.0004013
03:44:05|0.00040104
03:44:06|0.00040104
03:44:07|0.00040104
03:44:08|0.00040104
03:44:09|0.00040104
03:44:10|0.00040083
03:44:11|0.00040083
03:44:12|0.00040083
03:44:14|0.00040083
03:44:15|0.00040083
03:44:15|0.00040083
03:44:17|0.00040078
03:44:17|0.00040063
03:44:19|0.00040063
03:44:19|0.00040036
03:44:21|0.00040036
03:44:21|0.00040036
03:44:23|0.00040036
03:44:24|0.00040049
03:44:25|0.00040049
03:44:25|0.00040049
03:44:27|0.00039951
03:44:28|0.00039932
03:44:29|0.00039976
03:44:29|0.00039984
03:44:30|0.00039984
03:44:32|0.00039984
03:44:32|0.00039989
03:44:34|0.00039989
03:44:34|0.00039989
03:44:35|0.00039989
03:44:36|0.00039989
03:44:37|0.00039878
03:44:39|0.00039878
03:44:39|0.00039928
03:44:40|0.00039931
03:44:41|0.00039921
03:44:42|0.00039921
03:44:44|0.00039943
03:44:45|0.00039943
03:44:46|0.00039943
03:44:46|0.00039943
03:44:48|0.00039943
03:44:49|0.00039943
03:44:51|0.00040002
03:44:52|0.00040003
03:44:53|0.00040003
03:44:54|0.00040003
03:44:54|0.00040003
03:44:56|0.00040024
03:44:56|0.00040024
03:44:58|0.00040024
03:45:00|0.00040024
03:45:00|0.00040024
03:45:01|0.00040024
03:45:03|0.00040036
03:45:05|0.00040015
03:45:05|0.00040015
03:45:07|0.00040015
03:45:08|0.00039933
03:45:10|0.00039993
03:45:11|0.00039993
03:45:12|0.00040018
03:45:13|0.00040021
03:45:13|0.00040021
03:45:15|0.00040021
03:45:16|0.00040021
03:45:18|0.00040021
03:45:18|0.00040021
03:45:20|0.00040021
03:45:21|0.00040032
03:45:23|0.00040032
03:45:24|0.00040032
03:45:24|0.00040032
03:45:26|0.00040032
03:45:28|0.00040047
03:45:28|0.0004006
03:45:30|0.00040051
03:45:30|0.00040051
03:45:32|0.00040051
03:45:32|0.00040083
03:45:34|0.00040083
03:45:35|0.00040065
03:45:36|0.00040065
03:45:37|0.00040065
03:45:38|0.00040082
03:45:39|0.00040082
03:45:40|0.00040082
03:45:41|0.00040081
03:45:43|0.00040081
03:45:43|0.00040081
03:45:44|0.00040081
03:45:45|0.00040081
03:45:46|0.00040101
03:45:47|0.00040101
03:45:48|0.00040101
03:45:50|0.00040101
03:45:51|0.00040101
03:45:53|0.00040101
03:45:53|0.00040101
03:45:54|0.00040101
03:45:55|0.00040101
03:45:56|0.00040116
03:45:57|0.00040117
03:45:59|0.00040117
03:46:00|0.00040117
03:46:01|0.00040123
03:46:02|0.00040123
03:46:03|0.00040128
03:46:04|0.00040128
03:46:05|0.00040128
03:46:06|0.00040128
03:46:07|0.00040128
03:46:08|0.00040128
03:46:09|0.00040128
03:46:11|0.00040128
03:46:12|0.00040128
03:46:13|0.00040128
03:46:14|0.00040133
03:46:15|0.00040133
03:46:16|0.0004014
03:46:17|0.00040149
03:46:18|0.00040149
03:46:19|0.00040149
03:46:20|0.00040149
03:46:21|0.00040149
03:46:22|0.00040149
03:46:23|0.00040149
03:46:24|0.00040149
03:46:25|0.00040149
03:46:27|0.00040149
03:46:27|0.00040149
03:46:28|0.00040149
03:46:29|0.00040124
03:46:31|0.00040124
03:46:32|0.00040107
03:46:33|0.00040107
03:46:34|0.00040109
03:46:35|0.00040109
03:46:36|0.00040132
03:46:37|0.00040132
03:46:37|0.00040132
03:46:39|0.00040132
03:46:39|0.00040132
03:46:41|0.00040152
03:46:42|0.0004016
03:46:42|0.00040162
03:46:43|0.00040166
03:46:45|0.00040177
03:46:46|0.00040177
03:46:47|0.00040177
03:46:48|0.00040177
03:46:49|0.00040177
03:46:50|0.00040177
03:46:51|0.00040177
03:46:52|0.00040177
03:46:54|0.00040164
03:46:54|0.00040164
03:46:56|0.00040208
03:46:57|0.00040208
03:46:58|0.00040208
03:46:59|0.00040208
03:47:00|0.00040186
03:47:01|0.00040186
03:47:02|0.00040186
03:47:03|0.00040186
03:47:05|0.00040199
03:47:05|0.00040199
03:47:07|0.00040186
03:47:09|0.00040145
03:47:09|0.00040145
03:47:11|0.00040145
03:47:12|0.00040145
03:47:13|0.00040145
03:47:14|0.00040145
03:47:16|0.00040145
03:47:16|0.00040145
03:47:18|0.00040145
03:47:19|0.00040145
03:47:20|0.00040145
03:47:21|0.00040145
03:47:21|0.00040154
03:47:23|0.00040154
03:47:24|0.00040154
03:47:25|0.00040164
03:47:26|0.00040164
03:47:27|0.00040164
03:47:28|0.00040164
03:47:29|0.00040164
03:47:30|0.00040164
03:47:30|0.00040164
03:47:32|0.00040157
03:47:33|0.00040157
03:47:35|0.00040157
03:47:36|0.00040157
03:47:37|0.00040105
03:47:38|0.00040105
03:47:39|0.00040105
03:47:39|0.00040105
03:47:40|0.00040105
03:47:42|0.00040139
03:47:42|0.00040139
03:47:44|0.00040139
03:47:44|0.00040139
03:47:45|0.00040139
03:47:46|0.00040139
03:47:48|0.00040139
03:47:49|0.00040139
03:47:50|0.00040139
03:47:51|0.00040139
03:47:52|0.00040139
03:47:53|0.00040139
03:47:55|0.00040151
03:47:56|0.00040151
03:47:57|0.00040151
03:47:58|0.00040151
03:47:59|0.00040151
03:48:00|0.00040151
03:48:01|0.00040151
03:48:02|0.00040151
03:48:03|0.00040152
03:48:04|0.00040152
03:48:05|0.00040156
03:48:06|0.00040156
03:48:07|0.00040156
03:48:08|0.00040156
03:48:10|0.00040156
03:48:11|0.0004016
03:48:11|0.0004016
03:48:13|0.00040158
03:48:14|0.00040158
03:48:14|0.00040149
03:48:16|0.00040149
03:48:17|0.00040149
03:48:18|0.00040149
03:48:19|0.00040149
03:48:20|0.00040149
03:48:21|0.00040149
03:48:22|0.00040149
03:48:23|0.00040175
03:48:25|0.00040183
03:48:25|0.00040183
03:48:26|0.00040183
03:48:27|0.00040183
03:48:28|0.00040183
03:48:29|0.00040183
03:48:30|0.00040183
03:48:31|0.00040183
03:48:32|0.00040158
03:48:33|0.00040158
03:48:34|0.00040158
03:48:36|0.00040158
03:48:37|0.00040158
03:48:38|0.00040158
03:48:39|0.00040158
03:48:40|0.00040158
03:48:41|0.00040158
03:48:42|0.00040158
03:48:44|0.00040158
03:48:44|0.00040158
03:48:45|0.00040158
03:48:46|0.00040158
03:48:47|0.00040158
03:48:48|0.00040158
03:48:49|0.00040158
03:48:50|0.00040158
03:48:51|0.00040185
03:48:53|0.00040194
03:48:55|0.00040194
03:48:57|0.00040194
03:48:58|0.00040194
03:49:00|0.00040194
03:49:01|0.00040194
03:49:02|0.00040194
03:49:02|0.00040194
03:49:04|0.0004017
03:49:05|0.0004017
03:49:06|0.0004017
03:49:08|0.0004017
03:49:09|0.0004017
03:49:10|0.0004017
03:49:11|0.0004017
03:49:12|0.0004017
03:49:13|0.0004017
03:49:14|0.0004017
03:49:15|0.0004017
03:49:16|0.00040194
03:49:17|0.00040194
03:49:19|0.00040212
03:49:20|0.00040212
03:49:20|0.00040212
03:49:22|0.00040212
03:49:23|0.00040212
03:49:24|0.00040185
03:49:25|0.00040185
03:49:26|0.00040185
03:49:27|0.00040184
03:49:29|0.00040172
03:49:29|0.00040172
03:49:30|0.00040172
03:49:32|0.0004016
03:49:33|0.0004016
03:49:33|0.00040153
03:49:34|0.00040153
03:49:35|0.00040153
03:49:37|0.00040153
03:49:38|0.00040153
03:49:39|0.00040153
03:49:40|0.00040153
03:49:40|0.00040132
03:49:41|0.00040132
03:49:43|0.00040132
03:49:44|0.00040101
03:49:45|0.00040101
03:49:46|0.00040101
03:49:46|0.00040101
03:49:47|0.00040115
03:49:49|0.00040115
03:49:50|0.00040115
03:49:50|0.00040115
03:49:51|0.00040074
03:49:52|0.00040074
03:49:53|0.00040074
03:49:55|0.00040074
03:49:56|0.00040074
03:49:57|0.00040074
03:49:58|0.00040074
03:50:00|0.00040074
03:50:01|0.00040074
03:50:02|0.00040141
03:50:02|0.00040173
03:50:04|0.00040173
03:50:04|0.00040173
03:50:06|0.00040173
03:50:07|0.00040149
03:50:08|0.00040149
03:50:09|0.0004018
03:50:10|0.0004018
03:50:11|0.0004018
03:50:12|0.0004018
03:50:13|0.0004018
03:50:14|0.00040151
03:50:15|0.00040151
03:50:16|0.0004014
03:50:18|0.00040155
03:50:18|0.00040155
03:50:19|0.00040155
03:50:20|0.00040155
03:50:21|0.00040155
03:50:23|0.00040155
03:50:23|0.00040155
03:50:24|0.00040155
03:50:25|0.00040149
03:50:27|0.00040149
03:50:29|0.00040149
03:50:29|0.00040149
03:50:30|0.00040149
03:50:31|0.00040149
03:50:32|0.00040157
03:50:33|0.0004016
03:50:34|0.0004016
03:50:35|0.0004016
03:50:36|0.0004016
03:50:37|0.00040149
03:50:38|0.00040136
03:50:40|0.00040136
03:50:40|0.00040136
03:50:42|0.00040136
03:50:43|0.00040136
03:50:44|0.00040136
03:50:45|0.00040136
03:50:46|0.00040136
03:50:47|0.00040136
03:50:48|0.00040136
03:50:49|0.0004014
03:50:50|0.0004014
03:50:51|0.00040134
03:50:52|0.00040134
03:50:54|0.00040134
03:50:55|0.0004014
03:50:56|0.0004014
03:50:57|0.0004014
03:50:58|0.0004014
03:50:59|0.0004014
03:51:00|0.0004014
03:51:02|0.0004014
03:51:03|0.0004015
03:51:04|0.00040138
03:51:05|0.00040138
03:51:07|0.00040166
03:51:08|0.00040166
03:51:09|0.00040166
03:51:10|0.00040166
03:51:11|0.00040166
03:51:12|0.00040166
03:51:13|0.00040166
03:51:15|0.00040166
03:51:16|0.00040166
03:51:17|0.00040157
03:51:18|0.00040157
03:51:19|0.00040157
03:51:21|0.00040157
03:51:21|0.00040157
03:51:22|0.00040157
03:51:23|0.00040132
03:51:24|0.00040132
03:51:25|0.00040132
03:51:27|0.00040147
03:51:27|0.00040147
03:51:28|0.00040147
03:51:29|0.00040144
03:51:31|0.00040123
03:51:32|0.00040123
03:51:33|0.00040123
03:51:35|0.00040123
03:51:35|0.00040123
03:51:36|0.00040123
03:51:37|0.00040095
03:51:38|0.00040095
03:51:39|0.00040095
03:51:40|0.00040069
03:51:41|0.00040069
03:51:42|0.00040069
03:51:43|0.00040082
03:51:44|0.00040082
03:51:45|0.00040082
03:51:46|0.00040082
03:51:47|0.00040082
03:51:48|0.00040103
03:51:49|0.00040089
03:51:50|0.00040089
03:51:51|0.00040089
03:51:52|0.00040105
03:51:53|0.00040105
03:51:54|0.00040105
03:51:56|0.00040108
03:51:58|0.00040108
03:51:58|0.00040108
03:52:00|0.00040108
03:52:00|0.00040108
03:52:02|0.00040108
03:52:02|0.00040108
03:52:04|0.00040108
03:52:05|0.00040108
03:52:06|0.00040108
03:52:07|0.00040108
03:52:09|0.00040108
03:52:10|0.00040108
03:52:11|0.00040108
03:52:12|0.00040108
03:52:14|0.00040056
03:52:15|0.00040056
03:52:16|0.00040045
03:52:17|0.00040045
03:52:18|0.00040045
03:52:19|0.00040045
03:52:20|0.00040045
03:52:21|0.00040045
03:52:23|0.00040045
03:52:23|0.00040032
03:52:25|0.00040032
03:52:26|0.00040032
03:52:27|0.00040032
03:52:28|0.00040032
03:52:29|0.00040032
03:52:29|0.00040063
03:52:31|0.0004007
03:52:32|0.0004007
03:52:33|0.0004007
03:52:34|0.0004007
03:52:35|0.0004011
03:52:36|0.0004011
03:52:38|0.0004011
03:52:38|0.0004011
03:52:40|0.0004011
03:52:40|0.0004011
03:52:41|0.0004011
03:52:42|0.00040108
03:52:43|0.00040108
03:52:45|0.00040108
03:52:45|0.00040108
03:52:46|0.00040108
03:52:47|0.00040108
03:52:48|0.00040108
03:52:49|0.00040108
03:52:51|0.00040108
03:52:52|0.00040108
03:52:52|0.00040108
03:52:53|0.00040108
03:52:54|0.00040108
03:52:56|0.00040127
03:52:58|0.00040144
03:52:59|0.00040144
03:53:00|0.00040144
03:53:01|0.00040144
03:53:02|0.00040144
03:53:03|0.00040144
03:53:05|0.00040144
03:53:06|0.00040144
03:53:07|0.00040147
03:53:08|0.00040147
03:53:09|0.00040147
03:53:11|0.00040143
03:53:12|0.00040143
03:53:13|0.00040143
03:53:14|0.00040143
03:53:14|0.00040143
03:53:16|0.00040143
03:53:17|0.00040143
03:53:17|0.00040143
03:53:19|0.00040143
03:53:20|0.00040143
03:53:20|0.00040143
03:53:22|0.00040156
03:53:23|0.00040156
03:53:24|0.00040156
03:53:25|0.00040156
03:53:26|0.00040156
03:53:27|0.0004018
03:53:28|0.0004018
03:53:29|0.0004018
03:53:30|0.0004018
03:53:31|0.0004018
03:53:32|0.0004018
03:53:33|0.0004018
03:53:34|0.0004018
03:53:35|0.0004018
03:53:36|0.0004018
03:53:37|0.0004018
03:53:38|0.0004018
03:53:39|0.0004018
03:53:40|0.00040175
03:53:41|0.00040175
03:53:42|0.00040169
03:53:43|0.00040171
03:53:44|0.00040171
03:53:45|0.00040171
03:53:46|0.00040171
03:53:47|0.00040171
03:53:48|0.00040171
03:53:49|0.00040171
03:53:50|0.00040171
03:53:51|0.00040171
03:53:52|0.00040159
03:53:53|0.00040159
03:53:54|0.00040159
03:53:55|0.00040159
03:53:56|0.00040159
03:53:57|0.00040159
03:53:58|0.00040159
03:54:00|0.00040159
03:54:01|0.00040159
03:54:03|0.00040159
03:54:03|0.00040159
03:54:04|0.00040159
03:54:05|0.00040159
03:54:06|0.0004018
03:54:08|0.0004018
03:54:09|0.0004018
03:54:09|0.0004018
03:54:10|0.000402
03:54:11|0.000402
03:54:14|0.000402
03:54:15|0.000402
03:54:16|0.000402
03:54:17|0.000402
03:54:17|0.000402
03:54:19|0.000402
03:54:20|0.00040191
03:54:21|0.00040191
03:54:22|0.00040191
03:54:23|0.00040191
03:54:23|0.0004019
03:54:25|0.0004019
03:54:25|0.0004019
03:54:27|0.0004019
03:54:29|0.0004019
03:54:29|0.0004019
03:54:30|0.0004019
03:54:31|0.00040188
03:54:32|0.00040188
03:54:33|0.00040188
03:54:34|0.00040174
03:54:35|0.00040174
03:54:36|0.00040174
03:54:37|0.00040182
03:54:38|0.00040182
03:54:39|0.00040182
03:54:40|0.00040182
03:54:41|0.00040182
03:54:42|0.00040182
03:54:43|0.00040182
03:54:44|0.00040182
03:54:45|0.00040182
03:54:46|0.00040182
03:54:47|0.00040182
03:54:48|0.00040182
03:54:49|0.00040182
03:54:51|0.00040182
03:54:52|0.00040182
03:54:53|0.00040182
03:54:54|0.00040182
03:54:55|0.00040182
03:54:56|0.00040182
03:54:57|0.00040182
03:54:58|0.00040182
03:54:59|0.00040182
03:54:59|0.00040182
03:55:03|0.00040208
03:55:03|0.00040208
03:55:05|0.00040208
03:55:06|0.00040208
03:55:07|0.00040208
03:55:08|0.00040223
03:55:09|0.00040236
03:55:11|0.00040236
03:55:11|0.00040236
03:55:12|0.00040238
03:55:13|0.00040275
03:55:14|0.00040231
03:55:15|0.00040231
03:55:16|0.00040255
03:55:18|0.00040255
03:55:19|0.00040255
03:55:21|0.0004027
03:55:21|0.0004027
03:55:22|0.00040268
03:55:24|0.00040277
03:55:25|0.00040277
03:55:26|0.00040282
03:55:28|0.0004029
03:55:29|0.0004029
03:55:29|0.00040298
03:55:30|0.00040298
03:55:32|0.00040298
03:55:33|0.00040298
03:55:34|0.00040298
03:55:35|0.00040298
03:55:35|0.00040298
03:55:37|0.00040314
03:55:38|0.00040314
03:55:39|0.00040314
03:55:39|0.00040314
03:55:40|0.00040365
03:55:42|0.00040343
03:55:44|0.00040343
03:55:45|0.0004034
03:55:45|0.0004034
03:55:46|0.0004034
03:55:47|0.00040315
03:55:48|0.00040315
03:55:49|0.00040315
03:55:50|0.00040315
03:55:51|0.00040292
03:55:53|0.00040292
03:55:54|0.00040295
03:55:55|0.00040295
03:55:56|0.00040295
03:55:56|0.00040295
03:55:58|0.00040295
03:55:59|0.00040295
03:56:00|0.00040295
03:56:02|0.00040295
03:56:02|0.00040295
03:56:03|0.00040295
03:56:05|0.00040295
03:56:05|0.00040295
03:56:07|0.00040295
03:56:08|0.00040295
03:56:09|0.00040338
03:56:11|0.00040338
03:56:12|0.00040351
03:56:13|0.00040351
03:56:13|0.00040334
03:56:14|0.00040331
03:56:17|0.00040331
03:56:17|0.00040331
03:56:18|0.00040331
03:56:20|0.00040331
03:56:21|0.00040331
03:56:22|0.00040331
03:56:23|0.00040315
03:56:24|0.00040315
03:56:25|0.0004031
03:56:27|0.0004031
03:56:27|0.0004031
03:56:28|0.0004031
03:56:29|0.0004031
03:56:31|0.0004031
03:56:31|0.0004031
03:56:33|0.0004031
03:56:34|0.0004031
03:56:35|0.0004031
03:56:36|0.00040296
03:56:36|0.00040296
03:56:37|0.00040296
03:56:39|0.00040296
03:56:40|0.00040296
03:56:41|0.00040296
03:56:42|0.00040296
03:56:43|0.00040313
03:56:44|0.00040313
03:56:46|0.00040313
03:56:46|0.00040313
03:56:47|0.00040345
03:56:48|0.00040345
03:56:49|0.00040345
03:56:50|0.00040345
03:56:52|0.00040345
03:56:53|0.00040345
03:56:54|0.00040345
03:56:55|0.00040345
03:56:56|0.00040325
03:56:56|0.00040325
03:56:57|0.00040325
03:56:58|0.00040325
03:57:00|0.00040325
03:57:01|0.00040273
03:57:02|0.00040273
03:57:03|0.00040273
03:57:04|0.00040273
03:57:05|0.00040273
03:57:07|0.00040273
03:57:07|0.00040273
03:57:09|0.00040273
03:57:10|0.00040273
03:57:11|0.00040289
03:57:12|0.00040289
03:57:13|0.00040289
03:57:15|0.00040289
03:57:15|0.00040289
03:57:16|0.00040289
03:57:17|0.00040289
03:57:18|0.00040301
03:57:19|0.00040301
03:57:21|0.00040301
03:57:21|0.00040332
03:57:23|0.00040341
03:57:25|0.00040351
03:57:26|0.00040351
03:57:28|0.00040342
03:57:29|0.00040342
03:57:29|0.00040342
03:57:30|0.00040347
03:57:32|0.00040347
03:57:32|0.00040347
03:57:33|0.00040364
03:57:34|0.00040364
03:57:35|0.00040364
03:57:36|0.00040364
03:57:37|0.00040328
03:57:38|0.00040328
03:57:39|0.00040329
03:57:41|0.00040329
03:57:41|0.00040325
03:57:43|0.00040325
03:57:44|0.00040306
03:57:45|0.00040306
03:57:46|0.00040306
03:57:47|0.00040306
03:57:48|0.00040306
03:57:49|0.00040306
03:57:50|0.00040306
03:57:51|0.00040306
03:57:52|0.00040306
03:57:54|0.00040306
03:57:54|0.00040306
03:57:55|0.00040347
03:57:56|0.00040347
03:57:57|0.00040347
03:57:58|0.00040347
03:57:59|0.00040346
03:58:00|0.00040346
03:58:02|0.0004036
03:58:03|0.0004036
03:58:03|0.0004036
03:58:05|0.00040351
03:58:06|0.00040326
03:58:07|0.00040326
03:58:08|0.00040326
03:58:08|0.00040326
03:58:10|0.00040304
03:58:11|0.00040299
03:58:12|0.00040312
03:58:13|0.00040312
03:58:15|0.00040312
03:58:17|0.00040312
03:58:17|0.00040312
03:58:18|0.00040312
03:58:19|0.00040312
03:58:20|0.00040302
03:58:21|0.0004035
03:58:22|0.00040458
03:58:24|0.00040433
03:58:25|0.00040433
03:58:26|0.00040407
03:58:27|0.00040434
03:58:28|0.00040434
03:58:29|0.00040463
03:58:30|0.00040481
03:58:31|0.00040425
03:58:32|0.00040494
03:58:32|0.0004049
03:58:35|0.0004049
03:58:35|0.0004049
03:58:36|0.00040501
03:58:37|0.00040501
03:58:38|0.00040469
03:58:39|0.00040509
03:58:40|0.00040518
03:58:42|0.00040518
03:58:42|0.00040494
03:58:43|0.00040494
03:58:44|0.00040492
03:58:45|0.00040492
03:58:46|0.00040531
03:58:48|0.00040531
03:58:48|0.00040531
03:58:49|0.00040535
03:58:51|0.00040503
03:58:52|0.00040503
03:58:52|0.00040503
03:58:54|0.00040503
03:58:55|0.00040503
03:58:55|0.00040503
03:58:57|0.00040493
03:58:58|0.00040493
03:58:59|0.00040519
03:59:00|0.00040518
03:59:01|0.00040518
03:59:02|0.00040539
03:59:04|0.00040557
03:59:04|0.00040557
03:59:05|0.00040557
03:59:07|0.00040583
03:59:09|0.0004059
03:59:10|0.0004059
03:59:11|0.00040605
03:59:12|0.00040618
03:59:14|0.00040618
03:59:14|0.00040618
03:59:15|0.00040565
03:59:16|0.00040565
03:59:18|0.00040594
03:59:18|0.00040594
03:59:20|0.00040594
03:59:22|0.0004058
03:59:22|0.00040557
03:59:23|0.00040575
03:59:25|0.00040575
03:59:26|0.00040575
03:59:27|0.00040575
03:59:28|0.00040627
03:59:29|0.00040572
03:59:31|0.00040572
03:59:33|0.00040563
03:59:33|0.00040563
03:59:34|0.00040563
03:59:35|0.00040546
03:59:37|0.00040539
03:59:38|0.00040539
03:59:39|0.00040539
03:59:39|0.00040518
03:59:42|0.0004051
03:59:42|0.00040508
03:59:43|0.00040481
03:59:44|0.00040481
03:59:45|0.00040481
03:59:46|0.00040505
03:59:48|0.00040505
03:59:49|0.00040505
03:59:49|0.00040505
03:59:50|0.00040505
03:59:52|0.00040505
03:59:53|0.00040505
03:59:53|0.00040505
03:59:54|0.00040505
03:59:55|0.00040505
03:59:56|0.00040505
03:59:57|0.00040505
03:59:58|0.00040482
04:00:00|0.00040482
04:00:01|0.00040482
04:00:02|0.00040482
04:00:02|0.00040473
04:00:04|0.00040473
04:00:05|0.00040455
04:00:06|0.00040455
04:00:07|0.00040455
04:00:09|0.00040455
04:00:09|0.00040508
04:00:10|0.00040508
04:00:11|0.00040508
04:00:12|0.00040508
04:00:14|0.00040517
04:00:15|0.00040517
04:00:17|0.0004055
04:00:17|0.0004055
04:00:18|0.0004055
04:00:19|0.0004055
04:00:20|0.00040571
04:00:21|0.00040571
04:00:22|0.00040573
04:00:23|0.00040575
04:00:24|0.0004059
04:00:26|0.0004059
04:00:26|0.0004059
04:00:27|0.0004059
04:00:28|0.00040603
04:00:29|0.00040603
04:00:31|0.00040599
04:00:31|0.00040599
04:00:33|0.00040599
04:00:34|0.00040599
04:00:35|0.00040583
04:00:36|0.00040583
04:00:37|0.00040583
04:00:38|0.00040583
04:00:39|0.00040583
04:00:40|0.00040583
04:00:41|0.00040583
04:00:42|0.00040583
04:00:44|0.00040583
04:00:44|0.00040608
04:00:45|0.00040608
04:00:46|0.00040577
04:00:47|0.00040568
04:00:48|0.00040604
04:00:50|0.00040604
04:00:50|0.00040604
04:00:51|0.00040604
04:00:52|0.00040604
04:00:53|0.00040604
04:00:54|0.00040604
04:00:55|0.00040604
04:00:56|0.00040604
04:00:57|0.00040604
04:00:58|0.00040604
04:00:59|0.00040604
04:01:00|0.00040604
04:01:02|0.00040604
04:01:02|0.00040604
04:01:03|0.00040604
04:01:05|0.00040604
04:01:07|0.00040604
04:01:08|0.00040598
04:01:09|0.00040598
04:01:10|0.00040598
04:01:10|0.00040538
04:01:11|0.00040538
04:01:13|0.00040538
04:01:13|0.00040538
04:01:15|0.00040538
04:01:16|0.00040538
04:01:17|0.00040538
04:01:17|0.00040537
04:01:19|0.00040537
04:01:20|0.00040537
04:01:21|0.00040537
04:01:23|0.00040537
04:01:23|0.00040537
04:01:25|0.00040537
04:01:25|0.00040537
04:01:27|0.00040537
04:01:28|0.00040537
04:01:29|0.00040537
04:01:30|0.00040537
04:01:31|0.00040537
04:01:32|0.00040537
04:01:33|0.00040531
04:01:34|0.00040531
04:01:34|0.00040531
04:01:36|0.00040531
04:01:37|0.00040561
04:01:38|0.00040561
04:01:40|0.00040561
04:01:40|0.00040561
04:01:41|0.00040561
04:01:42|0.00040561
04:01:43|0.00040561
04:01:44|0.00040547
04:01:45|0.00040547
04:01:47|0.00040547
04:01:47|0.00040547
04:01:48|0.00040547
04:01:49|0.00040547
04:01:50|0.00040547
04:01:52|0.00040547
04:01:52|0.00040547
04:01:54|0.00040547
04:01:54|0.00040547
04:01:55|0.00040526
04:01:57|0.00040526
04:01:58|0.00040526
04:01:59|0.00040518
04:01:59|0.00040518
04:02:01|0.00040518
04:02:01|0.00040518
04:02:02|0.00040518
04:02:04|0.00040505
04:02:05|0.00040505
04:02:05|0.00040505
04:02:07|0.00040505
04:02:08|0.00040505
04:02:09|0.00040505
04:02:10|0.00040505
04:02:11|0.00040505
04:02:12|0.00040505
04:02:14|0.00040505
04:02:15|0.00040505
04:02:17|0.00040505
04:02:18|0.00040505
04:02:18|0.00040505
04:02:20|0.00040505
04:02:20|0.00040525
04:02:22|0.00040525
04:02:23|0.00040525
04:02:25|0.00040513
04:02:26|0.00040513
04:02:27|0.00040613
04:02:28|0.00040598
04:02:29|0.00040598
04:02:30|0.00040598
04:02:31|0.00040598
04:02:32|0.00040598
04:02:34|0.0004058
04:02:34|0.00040614
04:02:35|0.00040614
04:02:36|0.00040614
04:02:37|0.00040607
04:02:38|0.00040607
04:02:40|0.00040607
04:02:41|0.00040607
04:02:42|0.00040626
04:02:43|0.00040639
04:02:45|0.00040639
04:02:45|0.00040639
04:02:46|0.00040639
04:02:47|0.00040639
04:02:48|0.00040639
04:02:49|0.00040639
04:02:50|0.00040639
04:02:51|0.00040639
04:02:53|0.00040604
04:02:53|0.00040604
04:02:54|0.00040604
04:02:55|0.00040604
04:02:56|0.00040604
04:02:58|0.00040604
04:02:58|0.00040604
04:02:59|0.0004062
04:03:00|0.0004062
04:03:01|0.0004062
04:03:03|0.0004062
04:03:04|0.00040613
04:03:04|0.00040613
04:03:05|0.00040613
04:03:07|0.00040613
04:03:09|0.00040613
04:03:09|0.00040622
04:03:11|0.00040622
04:03:12|0.00040622
04:03:13|0.00040622
04:03:15|0.00040622
04:03:16|0.00040622
04:03:18|0.0004058
04:03:18|0.0004058
04:03:20|0.00040598
04:03:21|0.00040598
04:03:22|0.00040598
04:03:23|0.00040598
04:03:25|0.00040602
04:03:26|0.00040602
04:03:27|0.00040602
04:03:28|0.00040602
04:03:30|0.00040602
04:03:30|0.00040602
04:03:32|0.00040602
04:03:33|0.00040602
04:03:34|0.00040602
04:03:35|0.00040602
04:03:36|0.00040602
04:03:37|0.00040602
04:03:38|0.00040655
04:03:39|0.00040655
04:03:40|0.00040655
04:03:41|0.00040655
04:03:42|0.00040655
04:03:44|0.00040669
04:03:45|0.00040669
04:03:45|0.00040658
04:03:47|0.00040658
04:03:48|0.00040658
04:03:49|0.00040672
04:03:50|0.00040674
04:03:51|0.00040674
04:03:52|0.00040674
04:03:53|0.00040674
04:03:54|0.00040674
04:03:55|0.00040681
04:03:56|0.00040686
04:03:57|0.00040686
04:03:58|0.00040705
04:03:59|0.00040705
04:04:00|0.00040705
04:04:01|0.00040708
04:04:02|0.00040708
04:04:03|0.00040712
04:04:04|0.00040721
04:04:05|0.00040728
04:04:06|0.00040731
04:04:07|0.00040731
04:04:09|0.00040738
04:04:10|0.00040747
04:04:12|0.00040747
04:04:12|0.0004075
04:04:14|0.0004075
04:04:15|0.00040718
04:04:16|0.00040659
04:04:16|0.00040659
04:04:17|0.00040659
04:04:20|0.00040659
04:04:20|0.00040659
04:04:22|0.00040659
04:04:24|0.00040659
04:04:24|0.00040639
04:04:25|0.00040617
04:04:26|0.0004065
04:04:27|0.0004065
04:04:28|0.0004065
04:04:30|0.00040669
04:04:31|0.00040708
04:04:32|0.00040708
04:04:34|0.00040714
04:04:34|0.00040716
04:04:35|0.00040716
04:04:36|0.00040716
04:04:38|0.00040716
04:04:39|0.00040716
04:04:41|0.00040695
04:04:41|0.00040695
04:04:42|0.00040695
04:04:43|0.00040695
04:04:44|0.00040695
04:04:45|0.00040695
04:04:46|0.00040695
04:04:47|0.00040695
04:04:48|0.00040695
04:04:49|0.00040745
04:04:51|0.00040745
04:04:51|0.0004075
04:04:52|0.0004075
04:04:53|0.0004075
04:04:54|0.00040738
04:04:56|0.00040738
04:04:56|0.00040738
04:04:57|0.00040738
04:04:58|0.00040739
04:04:59|0.00040739
04:05:00|0.00040739
04:05:01|0.00040739
04:05:02|0.00040705
04:05:03|0.0004071
04:05:04|0.0004071
04:05:05|0.0004071
04:05:06|0.0004071
04:05:08|0.0004065
04:05:09|0.00040718
04:05:11|0.00040768
04:05:13|0.00040768
04:05:13|0.00040768
04:05:14|0.00040768
04:05:15|0.00040768
04:05:16|0.00040768
04:05:18|0.00040768
04:05:20|0.00040804
04:05:21|0.00040807
04:05:21|0.00040807
04:05:23|0.00040807
04:05:24|0.00040809
04:05:24|0.00040809
04:05:25|0.00040809
04:05:26|0.00040809
04:05:27|0.00040812
04:05:29|0.00040812
04:05:30|0.00040788
04:05:31|0.00040788
04:05:32|0.00040788
04:05:33|0.00040788
04:05:35|0.0004076
04:05:35|0.0004076
04:05:36|0.0004076
04:05:38|0.0004076
04:05:39|0.0004076
04:05:40|0.00040746
04:05:41|0.00040746
04:05:42|0.00040746
04:05:43|0.00040728
04:05:44|0.00040728
04:05:46|0.000407
04:05:46|0.000407
04:05:47|0.000407
04:05:48|0.000407
04:05:49|0.000407
04:05:50|0.000407
04:05:51|0.00040756
04:05:52|0.00040781
04:05:53|0.00040784
04:05:54|0.00040784
04:05:55|0.00040775
04:05:56|0.00040775
04:05:57|0.00040806
04:05:58|0.00040806
04:05:59|0.00040806
04:06:00|0.00040806
04:06:02|0.00040806
04:06:02|0.00040806
04:06:03|0.00040826
04:06:04|0.0004083
04:06:05|0.0004083
04:06:06|0.00040843
04:06:07|0.00040843
04:06:08|0.00040843
04:06:09|0.00040843
04:06:10|0.00040843
04:06:12|0.00040843
04:06:13|0.00040812
04:06:14|0.00040812
04:06:15|0.00040751
04:06:16|0.00040751
04:06:18|0.00040812
04:06:19|0.00040812
04:06:20|0.00040812
04:06:22|0.00040818
04:06:23|0.00040818
04:06:24|0.00040818
04:06:25|0.00040818
04:06:25|0.00040818
04:06:26|0.00040818
04:06:27|0.00040818
04:06:29|0.00040808
04:06:29|0.00040818
04:06:31|0.00040812
04:06:32|0.00040812
04:06:33|0.00040812
04:06:34|0.00040812
04:06:34|0.00040812
04:06:35|0.00040812
04:06:37|0.00040831
04:06:38|0.00040831
04:06:39|0.00040831
04:06:40|0.00040831
04:06:41|0.00040933
04:06:43|0.00040914
04:06:44|0.00040932
04:06:45|0.00040932
04:06:45|0.00040932
04:06:47|0.00040903
04:06:48|0.00040863
04:06:49|0.00040851
04:06:50|0.00040851
04:06:51|0.00040866
04:06:52|0.00040866
04:06:53|0.00040866
04:06:54|0.00040906
04:06:55|0.00040898
04:06:56|0.00040898
04:06:57|0.00040888
04:06:57|0.00040943
04:06:58|0.00040933
04:07:00|0.00040933
04:07:01|0.00040971
04:07:02|0.00040973
04:07:03|0.00040973
04:07:05|0.00040973
04:07:05|0.00040973
04:07:06|0.00040929
04:07:07|0.00040929
04:07:08|0.00040988
04:07:09|0.00040988
04:07:10|0.00040988
04:07:12|0.00040973
04:07:13|0.00040973
04:07:14|0.00040973
04:07:15|0.00040973
04:07:15|0.00040973
04:07:17|0.00040928
04:07:18|0.00040893
04:07:20|0.00040916
04:07:20|0.00040931
04:07:22|0.00040931
04:07:23|0.00040931
04:07:24|0.00040931
04:07:26|0.00040931
04:07:26|0.00040931
04:07:27|0.00040931
04:07:29|0.00040931
04:07:30|0.00040931
04:07:31|0.00040931
04:07:32|0.00040931
04:07:33|0.00040936
04:07:34|0.00040963
04:07:35|0.00040978
04:07:35|0.00040978
04:07:37|0.0004103
04:07:37|0.00041119
04:07:39|0.00041155
04:07:40|0.00041246
04:07:42|0.00041248
04:07:42|0.00041279
04:07:44|0.00041286
04:07:44|0.00041218
04:07:46|0.00041211
04:07:47|0.00041211
04:07:47|0.00041204
04:07:49|0.00041215
04:07:49|0.00041215
04:07:51|0.00041215
04:07:51|0.00041281
04:07:54|0.0004126
04:07:54|0.00041228
04:07:55|0.00041355
04:07:56|0.00041328
04:07:57|0.00041341
04:07:58|0.00041422
04:07:59|0.00041393
04:08:00|0.00041484
04:08:01|0.00041483
04:08:02|0.00041474
04:08:03|0.00041413
04:08:04|0.00041445
04:08:06|0.00041501
04:08:08|0.00041512
04:08:08|0.00041518
04:08:09|0.00041459
04:08:10|0.0004145
04:08:11|0.00041461
04:08:12|0.00041461
04:08:14|0.00041511
04:08:16|0.00041519
04:08:17|0.00041518
04:08:18|0.00041518
04:08:19|0.00041518
04:08:20|0.00041518
04:08:22|0.00041522
04:08:22|0.00041522
04:08:23|0.00041522
04:08:24|0.00041519
04:08:26|0.00041441
04:08:27|0.0004143
04:08:28|0.00041407
04:08:29|0.00041412
04:08:29|0.00041412
04:08:31|0.00041412
04:08:32|0.00041412
04:08:32|0.00041412
04:08:34|0.00041371
04:08:35|0.00041357
04:08:36|0.00041347
04:08:38|0.00041336
04:08:38|0.00041371
04:08:39|0.00041389
04:08:41|0.00041422
04:08:42|0.00041422
04:08:44|0.0004142
04:08:44|0.0004142
04:08:45|0.00041438
04:08:46|0.00041469
04:08:47|0.00041469
04:08:49|0.00041469
04:08:49|0.0004142
04:08:50|0.0004142
04:08:51|0.0004142
04:08:52|0.0004142
04:08:53|0.0004139
04:08:55|0.0004139
04:08:55|0.0004139
04:08:56|0.0004139
04:08:57|0.0004139
04:08:58|0.0004139
04:09:00|0.0004139
04:09:01|0.0004139
04:09:02|0.0004139
04:09:03|0.0004139
04:09:04|0.00041408
04:09:05|0.00041408
04:09:06|0.00041408
04:09:07|0.00041388
04:09:08|0.00041388
04:09:09|0.00041389
04:09:10|0.00041389
04:09:11|0.00041421
04:09:12|0.00041407
04:09:14|0.00041407
04:09:14|0.00041407
04:09:16|0.0004141
04:09:16|0.0004138
04:09:18|0.0004138
04:09:19|0.00041401
04:09:20|0.00041401
04:09:21|0.00041428
04:09:21|0.00041439
04:09:23|0.00041479
04:09:24|0.00041493
04:09:26|0.00041475
04:09:27|0.00041482
04:09:28|0.00041482
04:09:29|0.00041482
04:09:30|0.00041471
04:09:31|0.00041471
04:09:33|0.00041473
04:09:34|0.00041473
04:09:36|0.00041473
04:09:36|0.00041434
04:09:37|0.00041434
04:09:38|0.00041434
04:09:40|0.00041434
04:09:40|0.00041434
04:09:41|0.00041434
04:09:43|0.00041439
04:09:44|0.00041434
04:09:45|0.00041434
04:09:46|0.0004141
04:09:47|0.0004141
04:09:48|0.0004141
04:09:49|0.0004141
04:09:50|0.0004141
04:09:50|0.0004141
04:09:53|0.0004141
04:09:53|0.00041447
04:09:54|0.00041447
04:09:55|0.00041447
04:09:56|0.00041447
04:09:58|0.00041477
04:09:59|0.00041477
04:10:00|0.00041475
04:10:01|0.00041475
04:10:02|0.00041475
04:10:03|0.00041475
04:10:04|0.00041475
04:10:05|0.00041475
04:10:06|0.00041475
04:10:08|0.00041475
04:10:09|0.00041475
04:10:11|0.00041475
04:10:11|0.0004145
04:10:12|0.0004145
04:10:14|0.00041475
04:10:15|0.00041475
04:10:16|0.00041475
04:10:18|0.00041445
04:10:18|0.00041444
04:10:19|0.00041444
04:10:20|0.00041444
04:10:21|0.00041444
04:10:22|0.0004148
04:10:23|0.0004148
04:10:24|0.0004148
04:10:25|0.0004148
04:10:27|0.0004148
04:10:28|0.0004148
04:10:29|0.00041469
04:10:30|0.00041469
04:10:31|0.00041469
04:10:32|0.00041469
04:10:34|0.00041469
04:10:35|0.00041469
04:10:36|0.0004149
04:10:38|0.00041476
04:10:38|0.00041476
04:10:39|0.00041476
04:10:40|0.00041451
04:10:41|0.00041436
04:10:42|0.00041436
04:10:43|0.00041436
04:10:44|0.00041436
04:10:45|0.00041436
04:10:46|0.00041436
04:10:47|0.00041436
04:10:48|0.00041451
04:10:50|0.0004142
04:10:50|0.0004142
04:10:51|0.0004142
04:10:52|0.0004143
04:10:53|0.0004143
04:10:54|0.00041399
04:10:55|0.00041399
04:10:57|0.00041399
04:10:58|0.00041399
04:10:59|0.00041399
04:11:00|0.00041399
04:11:01|0.0004139
04:11:02|0.0004139
04:11:03|0.0004139
04:11:04|0.00041384
04:11:05|0.00041382
04:11:06|0.00041338
04:11:07|0.00041329
04:11:08|0.00041314
04:11:09|0.00041252
04:11:10|0.00041269
04:11:11|0.00041305
04:11:13|0.00041305
04:11:13|0.00041305
04:11:14|0.00041305
04:11:16|0.00041276
04:11:17|0.00041276
04:11:18|0.00041276
04:11:19|0.00041276
04:11:21|0.00041323
04:11:21|0.00041288
04:11:23|0.00041288
04:11:24|0.00041288
04:11:25|0.00041288
04:11:26|0.00041288
04:11:28|0.00041288
04:11:29|0.00041318
04:11:30|0.00041299
04:11:31|0.00041299
04:11:32|0.00041267
04:11:33|0.00041228
04:11:34|0.00041228
04:11:35|0.00041234
04:11:36|0.00041234
04:11:37|0.00041234
04:11:38|0.00041234
04:11:39|0.00041234
04:11:40|0.00041346
04:11:41|0.00041351
04:11:43|0.00041351
04:11:44|0.00041351
04:11:45|0.00041351
04:11:46|0.00041351
04:11:46|0.00041389
04:11:47|0.00041395
04:11:48|0.00041423
04:11:49|0.00041423
04:11:51|0.00041423
04:11:52|0.00041423
04:11:53|0.00041423
04:11:54|0.00041423
04:11:54|0.00041423
04:11:55|0.00041423
04:11:57|0.00041423
04:11:57|0.00041423
04:11:58|0.00041423
04:11:59|0.00041423
04:12:00|0.00041423
04:12:01|0.00041365
04:12:03|0.00041365
04:12:03|0.00041365
04:12:04|0.00041365
04:12:06|0.00041359
04:12:07|0.00041359
04:12:07|0.00041359
04:12:09|0.00041359
04:12:09|0.00041331
04:12:10|0.00041331
04:12:12|0.00041331
04:12:12|0.00041331
04:12:14|0.00041294
04:12:14|0.000413
04:12:17|0.000413
04:12:17|0.000413
04:12:18|0.000413
04:12:19|0.00041286
04:12:20|0.00041256
04:12:22|0.00041256
04:12:23|0.00041256
04:12:24|0.00041246
04:12:25|0.00041272
04:12:25|0.00041272
04:12:27|0.00041272
04:12:27|0.00041272
04:12:28|0.00041236
04:12:30|0.00041234
04:12:32|0.00041232
04:12:32|0.00041232
04:12:33|0.00041217
04:12:34|0.00041246
04:12:35|0.00041213
04:12:37|0.00041172
04:12:38|0.00041172
04:12:39|0.00041203
04:12:39|0.00041203
04:12:41|0.00041203
04:12:42|0.00041229
04:12:43|0.00041229
04:12:44|0.00041259
04:12:44|0.00041259
04:12:46|0.00041259
04:12:47|0.00041281
04:12:48|0.00041281
04:12:49|0.00041308
04:12:49|0.0004132
04:12:51|0.0004132
04:12:52|0.0004132
04:12:52|0.00041348
04:12:54|0.00041371
04:12:56|0.00041356
04:12:56|0.0004137
04:12:57|0.0004137
04:12:58|0.0004137
04:12:59|0.0004137
04:13:00|0.0004137
04:13:01|0.0004137
04:13:02|0.0004137
04:13:04|0.0004137
04:13:05|0.00041321
04:13:06|0.00041321
04:13:07|0.00041321
04:13:07|0.00041321
04:13:09|0.00041364
04:13:10|0.00041364
04:13:11|0.00041315
04:13:12|0.00041315
04:13:12|0.00041316
04:13:14|0.00041316
04:13:14|0.00041316
04:13:15|0.00041294
04:13:17|0.00041294
04:13:17|0.00041292
04:13:19|0.00041292
04:13:20|0.0004135
04:13:21|0.0004135
04:13:22|0.0004135
04:13:22|0.0004135
04:13:23|0.0004135
04:13:24|0.0004135
04:13:26|0.0004135
04:13:27|0.0004135
04:13:28|0.00041376
04:13:29|0.00041376
04:13:30|0.00041401
04:13:32|0.00041401
04:13:32|0.0004137
04:13:33|0.0004137
04:13:35|0.00041343
04:13:35|0.00041356
04:13:37|0.00041406
04:13:38|0.00041406
04:13:38|0.00041406
04:13:40|0.00041406
04:13:40|0.00041406
04:13:41|0.00041406
04:13:43|0.00041396
04:13:43|0.0004142
04:13:45|0.0004142
04:13:45|0.0004142
04:13:47|0.0004142
04:13:48|0.0004142
04:13:49|0.0004143
04:13:50|0.0004143
04:13:51|0.0004143
04:13:52|0.0004143
04:13:53|0.0004143
04:13:54|0.0004143
04:13:55|0.00041403
04:13:56|0.00041403
04:13:57|0.00041403
04:13:58|0.00041403
04:13:59|0.00041432
04:14:00|0.00041432
04:14:01|0.00041403
04:14:02|0.00041421
04:14:03|0.00041421
04:14:04|0.00041375
04:14:05|0.00041371
04:14:06|0.00041371
04:14:07|0.00041322
04:14:08|0.00041322
04:14:09|0.00041322
04:14:10|0.00041322
04:14:11|0.00041322
04:14:12|0.00041322
04:14:13|0.00041312
04:14:15|0.0004129
04:14:16|0.0004129
04:14:16|0.00041292
04:14:18|0.00041292
04:14:19|0.00041292
04:14:21|0.00041292
04:14:21|0.00041292
04:14:23|0.00041292
04:14:24|0.00041292
04:14:25|0.00041292
04:14:26|0.00041292
04:14:27|0.00041272
04:14:28|0.00041272
04:14:30|0.00041272
04:14:30|0.00041296
04:14:32|0.0004131
04:14:32|0.0004131
04:14:33|0.0004131
04:14:35|0.0004131
04:14:36|0.00041318
04:14:37|0.00041318
04:14:38|0.00041318
04:14:39|0.00041318
04:14:40|0.00041343
04:14:41|0.00041343
04:14:42|0.00041348
04:14:43|0.00041348
04:14:44|0.00041348
04:14:45|0.00041363
04:14:46|0.00041363
04:14:47|0.00041363
04:14:48|0.00041392
04:14:49|0.00041392
04:14:50|0.00041394
04:14:51|0.00041386
04:14:52|0.00041386
04:14:53|0.00041386
04:14:54|0.00041386
04:14:55|0.00041426
04:14:56|0.00041426
04:14:57|0.00041426
04:14:58|0.00041426
04:14:59|0.00041426
04:15:00|0.00041426
04:15:01|0.00041405
04:15:02|0.00041405
04:15:03|0.0004142
04:15:04|0.0004142
04:15:05|0.00041435
04:15:06|0.00041468
04:15:07|0.00041487
04:15:08|0.00041475
04:15:09|0.00041475
04:15:10|0.00041475
04:15:11|0.00041475
04:15:12|0.00041523
04:15:13|0.00041523
04:15:15|0.00041485
04:15:16|0.00041452
04:15:16|0.00041469
04:15:18|0.00041505
04:15:18|0.00041505
04:15:20|0.00041487
04:15:21|0.00041516
04:15:23|0.00041477
04:15:23|0.00041477
04:15:25|0.00041483
04:15:26|0.00041483
04:15:27|0.00041483
04:15:28|0.0004146
04:15:30|0.0004146
04:15:31|0.00041483
04:15:32|0.00041483
04:15:33|0.00041465
04:15:34|0.00041437
04:15:36|0.00041419
04:15:37|0.0004142
04:15:38|0.00041442
04:15:39|0.00041442
04:15:40|0.00041442
04:15:41|0.00041394
04:15:42|0.00041386
04:15:43|0.00041436
04:15:44|0.00041442
04:15:45|0.00041442
04:15:46|0.00041442
04:15:47|0.00041391
04:15:47|0.00041389
04:15:49|0.00041389
04:15:50|0.00041389
04:15:51|0.00041389
04:15:52|0.00041389
04:15:53|0.00041453
04:15:54|0.00041453
04:15:55|0.00041453
04:15:56|0.00041437
04:15:57|0.00041469
04:15:58|0.00041429
04:15:59|0.00041468
04:16:00|0.00041468
04:16:01|0.00041403
04:16:02|0.00041403
04:16:03|0.00041386
04:16:04|0.00041391
04:16:05|0.00041362
04:16:06|0.00041367
04:16:07|0.00041362
04:16:08|0.00041352
04:16:09|0.00041352
04:16:11|0.00041336
04:16:12|0.00041336
04:16:12|0.00041336
04:16:13|0.00041336
04:16:14|0.00041336
04:16:15|0.00041325
04:16:16|0.00041324
04:16:17|0.00041322
04:16:19|0.00041313
04:16:20|0.00041307
04:16:21|0.00041297
04:16:22|0.00041297
04:16:23|0.00041343
04:16:24|0.00041343
04:16:25|0.00041316
04:16:26|0.00041335
04:16:27|0.00041322
04:16:28|0.00041322
04:16:29|0.00041331
04:16:30|0.00041331
04:16:31|0.00041309
04:16:32|0.00041309
04:16:34|0.00041288
04:16:35|0.00041288
04:16:36|0.00041272
04:16:37|0.00041272
04:16:38|0.00041272
04:16:39|0.00041272
04:16:40|0.00041269
04:16:40|0.00041269
04:16:42|0.00041249
04:16:43|0.00041249
04:16:44|0.00041249
04:16:45|0.00041241
04:16:46|0.00041239
04:16:47|0.00041239
04:16:48|0.00041239
04:16:49|0.00041223
04:16:50|0.00041255
04:16:51|0.00041255
04:16:52|0.00041255
04:16:53|0.00041255
04:16:54|0.00041255
04:16:55|0.00041228
04:16:56|0.00041225
04:16:57|0.00041225
04:16:58|0.00041225
04:16:59|0.00041225
04:17:01|0.00041228
04:17:01|0.00041237
04:17:03|0.00041257
04:17:03|0.00041263
04:17:05|0.00041281
04:17:06|0.00041281
04:17:07|0.00041281
04:17:07|0.00041237
04:17:09|0.00041225
04:17:10|0.00041225
04:17:11|0.00041251
04:17:12|0.00041251
04:17:13|0.00041251
04:17:14|0.00041251
04:17:15|0.00041251
04:17:16|0.00041296
04:17:17|0.00041309
04:17:18|0.00041309
04:17:19|0.00041309
04:17:20|0.00041309
04:17:22|0.00041239
04:17:23|0.00041225
04:17:24|0.00041225
04:17:26|0.00041223
04:17:26|0.00041223
04:17:28|0.00041239
04:17:29|0.00041239
04:17:31|0.00041234
04:17:31|0.00041234
04:17:33|0.00041234
04:17:33|0.00041235
04:17:36|0.00041236
04:17:36|0.00041236
04:17:38|0.00041237
04:17:39|0.00041237
04:17:40|0.00041237
04:17:41|0.00041237
04:17:42|0.00041237
04:17:43|0.00041237
04:17:44|0.00041219
04:17:45|0.00041218
04:17:46|0.00041218
04:17:47|0.00041228
04:17:48|0.00041228
04:17:49|0.00041228
04:17:50|0.00041228
04:17:51|0.00041228
04:17:52|0.00041228
04:17:53|0.00041228
04:17:54|0.00041228
04:17:55|0.00041228
04:17:56|0.00041228
04:17:58|0.00041228
04:17:59|0.00041256
04:17:59|0.00041256
04:18:01|0.0004122
04:18:02|0.0004122
04:18:03|0.0004122
04:18:04|0.0004122
04:18:05|0.0004122
04:18:07|0.0004122
04:18:07|0.0004122
04:18:08|0.0004122
04:18:09|0.0004122
04:18:10|0.0004122
04:18:11|0.00041218
04:18:12|0.00041218
04:18:13|0.00041296
04:18:14|0.00041296
04:18:15|0.00041296
04:18:16|0.00041296
04:18:17|0.00041296
04:18:18|0.00041296
04:18:19|0.00041296
04:18:21|0.00041278
04:18:21|0.00041271
04:18:23|0.00041271
04:18:25|0.00041266
04:18:25|0.00041266
04:18:26|0.00041257
04:18:27|0.00041257
04:18:29|0.00041249
04:18:30|0.00041249
04:18:32|0.00041237
04:18:32|0.00041236
04:18:33|0.00041236
04:18:34|0.0004122
04:18:35|0.0004122
04:18:36|0.00041222
04:18:38|0.00041222
04:18:39|0.00041222
04:18:40|0.00041222
04:18:40|0.00041222
04:18:42|0.00041222
04:18:43|0.00041222
04:18:44|0.00041224
04:18:45|0.00041224
04:18:46|0.00041246
04:18:47|0.00041246
04:18:48|0.00041246
04:18:50|0.00041246
04:18:50|0.00041271
04:18:51|0.00041271
04:18:52|0.00041271
04:18:53|0.00041271
04:18:54|0.00041271
04:18:55|0.00041271
04:18:56|0.00041271
04:18:57|0.00041253
04:18:58|0.00041301
04:18:59|0.00041301
04:19:00|0.00041301
04:19:01|0.00041301
04:19:02|0.00041291
04:19:04|0.00041291
04:19:05|0.00041291
04:19:06|0.00041291
04:19:07|0.00041255
04:19:09|0.00041255
04:19:09|0.00041224
04:19:10|0.00041232
04:19:11|0.00041232
04:19:13|0.00041232
04:19:13|0.00041232
04:19:14|0.00041258
04:19:15|0.00041258
04:19:16|0.00041274
04:19:18|0.00041274
04:19:19|0.00041304
04:19:20|0.00041347
04:19:21|0.00041347
04:19:22|0.00041339
04:19:23|0.00041339
04:19:25|0.00041341
04:19:26|0.00041341
04:19:27|0.00041341
04:19:28|0.00041341
04:19:29|0.00041341
04:19:31|0.00041345
04:19:32|0.0004136
04:19:34|0.0004136
04:19:34|0.0004136
04:19:36|0.00041338
04:19:36|0.00041338
04:19:37|0.00041338
04:19:38|0.00041338
04:19:39|0.00041329
04:19:40|0.00041329
04:19:41|0.00041283
04:19:42|0.00041253
04:19:44|0.00041253
04:19:46|0.00041253
04:19:46|0.00041253
04:19:47|0.00041253
04:19:48|0.00041279
04:19:49|0.00041279
04:19:50|0.00041279
04:19:51|0.00041279
04:19:52|0.00041279
04:19:53|0.00041279
04:19:54|0.00041279
04:19:55|0.00041279
04:19:56|0.00041279
04:19:57|0.00041266
04:19:58|0.00041264
04:19:59|0.00041264
04:20:00|0.00041264
04:20:02|0.00041264
04:20:02|0.00041264
04:20:04|0.00041264
04:20:06|0.00041264
04:20:06|0.00041264
04:20:07|0.00041288
04:20:09|0.00041288
04:20:10|0.00041288
04:20:11|0.00041288
04:20:12|0.00041288
04:20:13|0.00041288
04:20:14|0.00041288
04:20:16|0.00041318
04:20:16|0.00041331
04:20:17|0.000413
04:20:18|0.000413
04:20:19|0.000413
04:20:20|0.000413
04:20:21|0.000413
04:20:22|0.000413
04:20:24|0.00041253
04:20:26|0.00041233
04:20:26|0.00041233
04:20:28|0.00041233
04:20:28|0.00041233
04:20:29|0.00041217
04:20:30|0.00041217
04:20:32|0.00041217
04:20:33|0.00041262
04:20:34|0.00041262
04:20:35|0.00041262
04:20:36|0.00041262
04:20:37|0.00041262
04:20:38|0.00041262
04:20:39|0.00041262
04:20:40|0.00041262
04:20:41|0.00041262
04:20:42|0.00041217
04:20:43|0.00041217
04:20:44|0.00041217
04:20:45|0.00041217
04:20:46|0.00041217
04:20:47|0.00041217
04:20:48|0.00041217
04:20:50|0.00041217
04:20:50|0.00041217
04:20:52|0.00041207
04:20:52|0.00041207
04:20:53|0.00041203
04:20:54|0.00041203
04:20:56|0.00041203
04:20:56|0.00041202
04:20:57|0.00041202
04:20:58|0.00041202
04:20:59|0.00041202
04:21:00|0.00041202
04:21:01|0.00041202
04:21:03|0.00041202
04:21:04|0.00041204
04:21:04|0.00041204
04:21:05|0.00041204
04:21:06|0.00041204
04:21:08|0.00041252
04:21:08|0.00041267
04:21:10|0.00041267
04:21:10|0.00041267
04:21:12|0.00041267
04:21:12|0.00041267
04:21:13|0.00041267
04:21:15|0.00041267
04:21:16|0.00041267
04:21:16|0.00041267
04:21:18|0.00041267
04:21:19|0.00041267
04:21:19|0.00041267
04:21:20|0.00041267
04:21:21|0.00041267
04:21:22|0.00041267
04:21:23|0.00041267
04:21:25|0.00041208
04:21:26|0.00041208
04:21:27|0.00041208
04:21:29|0.00041217
04:21:29|0.00041217
04:21:31|0.00041217
04:21:32|0.00041255
04:21:32|0.00041255
04:21:35|0.00041271
04:21:35|0.00041271
04:21:36|0.00041271
04:21:37|0.00041283
04:21:38|0.00041283
04:21:40|0.00041317
04:21:42|0.00041282
04:21:42|0.00041282
04:21:43|0.00041324
04:21:44|0.00041324
04:21:46|0.00041324
04:21:46|0.00041324
04:21:47|0.00041324
04:21:48|0.00041324
04:21:49|0.00041278
04:21:51|0.00041248
04:21:52|0.00041241
04:21:53|0.00041241
04:21:54|0.00041241
04:21:55|0.00041232
04:21:56|0.00041232
04:21:58|0.00041232
04:21:58|0.00041232
04:22:00|0.00041232
04:22:00|0.00041232
04:22:01|0.00041232
04:22:02|0.00041232
04:22:04|0.00041232
04:22:05|0.00041232
04:22:06|0.00041232
04:22:07|0.00041255
04:22:08|0.00041255
04:22:09|0.00041255
04:22:10|0.00041255
04:22:11|0.00041255
04:22:12|0.00041255
04:22:14|0.0004129
04:22:14|0.0004129
04:22:16|0.0004129
04:22:18|0.0004129
04:22:18|0.0004129
04:22:19|0.0004129
04:22:20|0.0004129
04:22:22|0.0004129
04:22:22|0.0004129
04:22:23|0.0004129
04:22:24|0.0004129
04:22:25|0.00041289
04:22:27|0.00041289
04:22:28|0.00041289
04:22:29|0.00041289
04:22:31|0.00041271
04:22:31|0.00041271
04:22:33|0.00041271
04:22:34|0.00041271
04:22:36|0.00041271
04:22:37|0.00041271
04:22:38|0.00041271
04:22:39|0.00041271
04:22:39|0.00041304
04:22:41|0.00041289
04:22:42|0.00041289
04:22:42|0.00041289
04:22:44|0.00041289
04:22:45|0.00041289
04:22:46|0.00041297
04:22:48|0.00041297
04:22:48|0.00041297
04:22:49|0.00041271
04:22:50|0.00041241
04:22:51|0.00041241
04:22:52|0.00041171
04:22:53|0.00041171
04:22:54|0.00041198
04:22:55|0.00041198
04:22:56|0.00041198
04:22:58|0.00041195
04:22:58|0.00041195
04:23:00|0.0004114
04:23:01|0.00041117
04:23:02|0.00041117
04:23:03|0.00041169
04:23:04|0.00041169
04:23:06|0.00041169
04:23:06|0.00041169
04:23:08|0.00041129
04:23:09|0.00041129
04:23:10|0.00041126
04:23:10|0.00041126
04:23:12|0.00041126
04:23:12|0.00041126
04:23:13|0.00041126
04:23:14|0.00041164
04:23:16|0.00041164
04:23:16|0.00041164
04:23:17|0.00041164
04:23:19|0.0004116
04:23:19|0.0004116
04:23:20|0.0004116
04:23:21|0.0004116
04:23:22|0.0004116
04:23:24|0.0004116
04:23:24|0.0004116
04:23:25|0.0004116
04:23:27|0.0004116
04:23:28|0.0004116
04:23:29|0.00041184
04:23:31|0.00041193
04:23:32|0.00041193
04:23:34|0.00041193
04:23:34|0.00041193
04:23:37|0.00041138
04:23:38|0.00041148
04:23:39|0.00041047
04:23:41|0.0004104
04:23:41|0.0004104
04:23:42|0.0004102
04:23:43|0.00041
04:23:44|0.00041012
04:23:45|0.00041012
04:23:46|0.00040997
04:23:47|0.00041044
04:23:48|0.00041026
04:23:49|0.00041003
04:23:50|0.00041003
04:23:52|0.00041044
04:23:52|0.00041044
04:23:53|0.00041044
04:23:54|0.00041036
04:23:55|0.00041036
04:23:56|0.00041049
04:23:57|0.00041049
04:23:58|0.00041049
04:23:59|0.00041049
04:24:00|0.00041049
04:24:01|0.00041075
04:24:02|0.00041083
04:24:03|0.00041083
04:24:05|0.00041083
04:24:07|0.00041106
04:24:07|0.00041117
04:24:09|0.00041133
04:24:10|0.00041133
04:24:11|0.00041133
04:24:11|0.00041133
04:24:12|0.00041133
04:24:14|0.00041133
04:24:15|0.00041133
04:24:15|0.00041133
04:24:17|0.00041133
04:24:18|0.00041133
04:24:19|0.00041133
04:24:20|0.00041133
04:24:21|0.00041133
04:24:22|0.00041095
04:24:23|0.00041095
04:24:24|0.0004108
04:24:25|0.00041075
04:24:26|0.00041075
04:24:27|0.00041075
04:24:28|0.00041075
04:24:30|0.00041103
04:24:31|0.00041094
04:24:32|0.00041094
04:24:33|0.00041094
04:24:34|0.00041094
04:24:36|0.00041094
04:24:37|0.00041116
04:24:38|0.00041116
04:24:38|0.00041116
04:24:41|0.00041116
04:24:41|0.00041116
04:24:42|0.00041116
04:24:43|0.00041116
04:24:44|0.00041116
04:24:45|0.00041116
04:24:46|0.00041116
04:24:47|0.00041142
04:24:48|0.00041142
04:24:49|0.00041142
04:24:50|0.00041142
04:24:52|0.00041142
04:24:52|0.00041142
04:24:53|0.00041142
04:24:54|0.00041142
04:24:56|0.00041142
04:24:57|0.00041142
04:24:58|0.00041142
04:24:59|0.00041142
04:25:00|0.00041142
04:25:01|0.00041142
04:25:02|0.00041142
04:25:03|0.00041142
04:25:04|0.00041142
04:25:05|0.00041142
04:25:06|0.00041142
04:25:07|0.00041142
04:25:09|0.00041098
04:25:09|0.00041098
04:25:11|0.00041098
04:25:11|0.00041098
04:25:12|0.00041098
04:25:13|0.00041098
04:25:15|0.00041098
04:25:16|0.00041116
04:25:16|0.00041116
04:25:18|0.00041116
04:25:18|0.00041116
04:25:19|0.00041116
04:25:20|0.00041116
04:25:21|0.00041116
04:25:23|0.00041116
04:25:23|0.00041116
04:25:24|0.00041116
04:25:26|0.00041116
04:25:26|0.00041116
04:25:27|0.00041116
04:25:29|0.00041116
04:25:31|0.00041114
04:25:33|0.00041114
04:25:34|0.00041114
04:25:36|0.00041114
04:25:36|0.00041114
04:25:37|0.00041114
04:25:38|0.00041114
04:25:39|0.00041114
04:25:40|0.00041114
04:25:42|0.00041114
04:25:43|0.00041114
04:25:45|0.0004111
04:25:45|0.0004111
04:25:47|0.0004111
04:25:47|0.0004111
04:25:49|0.0004111
04:25:49|0.0004111
04:25:51|0.0004111
04:25:52|0.0004111
04:25:53|0.0004111
04:25:54|0.0004111
04:25:54|0.0004111
04:25:56|0.0004111
04:25:57|0.0004115
04:25:57|0.00041156
04:25:59|0.0004116
04:26:00|0.0004116
04:26:01|0.0004116
04:26:02|0.0004116
04:26:03|0.0004116
04:26:04|0.0004116
04:26:05|0.0004116
04:26:07|0.0004116
04:26:08|0.00041152
04:26:08|0.00041152
04:26:09|0.00041152
04:26:10|0.00041152
04:26:11|0.0004113
04:26:12|0.0004113
04:26:13|0.0004113
04:26:14|0.0004113
04:26:15|0.00041135
04:26:16|0.00041135
04:26:17|0.00041135
04:26:18|0.00041135
04:26:19|0.00041135
04:26:20|0.00041135
04:26:21|0.00041135
04:26:22|0.00041135
04:26:23|0.00041135
04:26:26|0.00041135
04:26:26|0.00041135
04:26:27|0.00041135
04:26:28|0.00041135
04:26:30|0.00041135
04:26:31|0.00041135
04:26:33|0.00041191
04:26:33|0.00041191
04:26:34|0.00041191
04:26:37|0.00041203
04:26:38|0.00041214
04:26:39|0.00041236
04:26:40|0.00041236
04:26:41|0.00041236
04:26:42|0.00041236
04:26:43|0.00041236
04:26:45|0.0004126
04:26:45|0.0004126
04:26:47|0.0004126
04:26:48|0.0004126
04:26:49|0.0004126
04:26:51|0.0004126
04:26:51|0.00041203
04:26:52|0.000412
04:26:53|0.000412
04:26:54|0.000412
04:26:55|0.000412
04:26:56|0.000412
04:26:57|0.000412
04:26:58|0.000412
04:26:59|0.00041159
04:27:00|0.00041159
04:27:01|0.00041159
04:27:02|0.00041159
04:27:03|0.00041159
04:27:05|0.00041159
04:27:06|0.00041159
04:27:07|0.0004123
04:27:09|0.0004123
04:27:09|0.0004123
04:27:10|0.0004123
04:27:11|0.0004123
04:27:12|0.00041246
04:27:13|0.0004126
04:27:14|0.0004126
04:27:15|0.00041272
04:27:16|0.00041272
04:27:17|0.00041272
04:27:19|0.00041272
04:27:20|0.00041272
04:27:20|0.00041272
04:27:21|0.00041272
04:27:23|0.00041272
04:27:24|0.00041272
04:27:25|0.00041272
04:27:26|0.00041272
04:27:27|0.00041272
04:27:27|0.00041272
04:27:29|0.00041283
04:27:30|0.00041283
04:27:31|0.00041293
04:27:32|0.00041293
04:27:33|0.00041304
04:27:35|0.00041304
04:27:36|0.00041305
04:27:36|0.00041305
04:27:38|0.00041304
04:27:39|0.00041304
04:27:40|0.00041304
04:27:41|0.00041304
04:27:43|0.00041304
04:27:43|0.00041304
04:27:45|0.00041304
04:27:46|0.00041304
04:27:47|0.00041287
04:27:48|0.00041287
04:27:49|0.00041287
04:27:51|0.00041287
04:27:51|0.00041287
04:27:52|0.00041287
04:27:54|0.00041287
04:27:54|0.00041295
04:27:55|0.00041295
04:27:57|0.00041295
04:27:58|0.00041295
04:27:58|0.00041297
04:28:00|0.000413
04:28:00|0.000413
04:28:01|0.000413
04:28:03|0.000413
04:28:04|0.000413
04:28:05|0.000413
04:28:06|0.000413
04:28:07|0.000413
04:28:08|0.000413
04:28:08|0.000413
04:28:09|0.000413
04:28:10|0.000413
04:28:12|0.000413
04:28:13|0.000413
04:28:14|0.00041301
04:28:15|0.00041301
04:28:15|0.00041301
04:28:17|0.00041253
04:28:18|0.00041249
04:28:19|0.00041249
04:28:19|0.00041249
04:28:21|0.00041249
04:28:22|0.00041249
04:28:23|0.00041249
04:28:24|0.00041249
04:28:24|0.00041249
04:28:25|0.00041249
04:28:27|0.00041249
04:28:27|0.00041249
04:28:29|0.00041249
04:28:30|0.00041278
04:28:30|0.00041278
04:28:31|0.00041314
04:28:34|0.00041314
04:28:35|0.00041314
04:28:36|0.00041314
04:28:37|0.00041314
04:28:38|0.00041283
04:28:39|0.00041283
04:28:40|0.0004129
04:28:42|0.0004129
04:28:42|0.00041319
04:28:43|0.00041319
04:28:44|0.00041319
04:28:45|0.00041319
04:28:46|0.00041325
04:28:48|0.00041325
04:28:49|0.00041325
04:28:49|0.00041325
04:28:51|0.00041345
04:28:52|0.00041345
04:28:54|0.00041322
04:28:55|0.00041322
04:28:56|0.00041322
04:28:58|0.00041322
04:28:59|0.00041322
04:28:59|0.00041357
04:29:00|0.00041357
04:29:01|0.00041357
04:29:02|0.00041357
04:29:03|0.00041357
04:29:05|0.00041272
04:29:07|0.00041249
04:29:07|0.00041231
04:29:08|0.00041231
04:29:09|0.00041231
04:29:10|0.00041231
04:29:11|0.00041231
04:29:13|0.00041231
04:29:13|0.00041258
04:29:15|0.00041258
04:29:15|0.00041258
04:29:16|0.00041258
04:29:18|0.00041258
04:29:18|0.00041258
04:29:19|0.00041258
04:29:20|0.00041258
04:29:21|0.00041258
04:29:22|0.00041258
04:29:23|0.00041277
04:29:24|0.00041277
04:29:25|0.00041277
04:29:26|0.00041277
04:29:28|0.00041277
04:29:29|0.00041251
04:29:29|0.00041251
04:29:31|0.00041251
04:29:31|0.00041272
04:29:33|0.00041312
04:29:34|0.00041312
04:29:35|0.00041312
04:29:37|0.00041312
04:29:37|0.00041312
04:29:39|0.00041312
04:29:39|0.00041312
04:29:40|0.00041312
04:29:41|0.00041312
04:29:43|0.00041226
04:29:45|0.00041226
04:29:46|0.00041193
04:29:46|0.00041222
04:29:47|0.00041222
04:29:48|0.00041222
04:29:50|0.00041222
04:29:50|0.00041222
04:29:51|0.00041222
04:29:53|0.0004121
04:29:53|0.0004121
04:29:55|0.0004121
04:29:56|0.0004121
04:29:57|0.0004121
04:29:58|0.0004121
04:29:59|0.00041271
04:30:00|0.00041271
04:30:02|0.00041271
04:30:02|0.00041271
04:30:04|0.00041271
04:30:05|0.00041271
04:30:05|0.00041271
04:30:06|0.00041271
04:30:08|0.00041261
04:30:09|0.00041261
04:30:10|0.00041261
04:30:11|0.00041261
04:30:12|0.00041261
04:30:13|0.00041261
04:30:14|0.00041261
04:30:15|0.00041261
04:30:16|0.00041261
04:30:17|0.00041261
04:30:18|0.0004126
04:30:19|0.0004126
04:30:20|0.0004126
04:30:21|0.0004126
04:30:22|0.0004126
04:30:23|0.0004126
04:30:24|0.0004126
04:30:25|0.0004126
04:30:27|0.0004126
04:30:27|0.0004126
04:30:28|0.0004126
04:30:29|0.0004126
04:30:31|0.0004126
04:30:32|0.0004126
04:30:33|0.0004126
04:30:33|0.0004124
04:30:35|0.00041203
04:30:36|0.00041203
04:30:37|0.00041203
04:30:39|0.00041201
04:30:40|0.00041201
04:30:41|0.0004119
04:30:42|0.0004119
04:30:43|0.0004119
04:30:45|0.00041175
04:30:47|0.00041175
04:30:48|0.00041172
04:30:49|0.00041172
04:30:50|0.0004115
04:30:51|0.0004115
04:30:52|0.0004115
04:30:54|0.00041154
04:30:54|0.00041154
04:30:55|0.00041163
04:30:56|0.00041174
04:30:58|0.00041174
04:30:58|0.00041199
04:30:59|0.00041181
04:31:00|0.00041181
04:31:01|0.00041181
04:31:03|0.00041143
04:31:03|0.0004115
04:31:04|0.00041153
04:31:05|0.00041133
04:31:06|0.00041128
04:31:08|0.00041128
04:31:08|0.00041128
04:31:09|0.00041128
04:31:10|0.00041128
04:31:12|0.00041128
04:31:13|0.00041144
04:31:14|0.00041144
04:31:15|0.00041144
04:31:15|0.00041144
04:31:17|0.00041144
04:31:17|0.00041118
04:31:19|0.00041118
04:31:20|0.00041118
04:31:21|0.0004111
04:31:22|0.00041106
04:31:23|0.00041106
04:31:24|0.00041102
04:31:25|0.00041102
04:31:26|0.00041078
04:31:27|0.00041078
04:31:28|0.00041078
04:31:28|0.00041078
04:31:29|0.00041078
04:31:30|0.00041078
04:31:31|0.00041108
04:31:32|0.00041078
04:31:33|0.00041082
04:31:34|0.0004107
04:31:37|0.00041071
04:31:38|0.00041071
04:31:39|0.00041071
04:31:40|0.00041071
04:31:41|0.00041068
04:31:42|0.00041064
04:31:43|0.00041064
04:31:45|0.00041064
04:31:46|0.00041064
04:31:47|0.00041064
04:31:49|0.00041064
04:31:49|0.00041064
04:31:50|0.00041064
04:31:51|0.00041064
04:31:52|0.00041115
04:31:53|0.00041115
04:31:55|0.00041115
04:31:57|0.00041122
04:31:58|0.00041122
04:31:58|0.00041122
04:31:59|0.00041085
04:32:00|0.00041085
04:32:02|0.00041085
04:32:03|0.00041085
04:32:04|0.00041085
04:32:05|0.00041085
04:32:05|0.00041085
04:32:07|0.00041085
04:32:08|0.00041074
04:32:09|0.00041074
04:32:10|0.00041074
04:32:10|0.00041074
04:32:13|0.00041074
04:32:13|0.00041074
04:32:14|0.00041074
04:32:15|0.00041055
04:32:16|0.00041055
04:32:17|0.00041055
04:32:18|0.00041029
04:32:19|0.00041024
04:32:20|0.00041024
04:32:21|0.00041021
04:32:22|0.00041021
04:32:23|0.00041021
04:32:24|0.00041014
04:32:25|0.00041014
04:32:26|0.00041014
04:32:27|0.00041014
04:32:28|0.00041014
04:32:30|0.00041014
04:32:30|0.00041014
04:32:31|0.00041014
04:32:33|0.00041014
04:32:33|0.00041014
04:32:34|0.00041057
04:32:36|0.0004109
04:32:37|0.00041099
04:32:39|0.00041099
04:32:40|0.00041099
04:32:40|0.00041099
04:32:42|0.00041099
04:32:43|0.00041099
04:32:44|0.00041099
04:32:46|0.00041099
04:32:46|0.00041099
04:32:48|0.0004105
04:32:48|0.0004105
04:32:49|0.0004105
04:32:51|0.0004105
04:32:52|0.0004105
04:32:53|0.0004105
04:32:54|0.0004105
04:32:55|0.0004105
04:32:57|0.00041048
04:32:57|0.00041048
04:32:59|0.00041048
04:32:59|0.00041048
04:33:01|0.00041048
04:33:01|0.00041048
04:33:03|0.00041052
04:33:04|0.00041052
04:33:06|0.00041083
04:33:06|0.00041083
04:33:07|0.00041083
04:33:08|0.00041083
04:33:09|0.00041083
04:33:11|0.00041059
04:33:11|0.00041059
04:33:13|0.00041059
04:33:13|0.00041059
04:33:15|0.00041038
04:33:16|0.00041046
04:33:17|0.00041046
04:33:17|0.00041046
04:33:20|0.00041046
04:33:20|0.00041046
04:33:21|0.00041046
04:33:22|0.00041046
04:33:23|0.00041077
04:33:24|0.00041077
04:33:26|0.00041102
04:33:26|0.00041102
04:33:27|0.00041102
04:33:28|0.00041107
04:33:29|0.00041107
04:33:31|0.00041107
04:33:32|0.00041107
04:33:32|0.00041019
04:33:33|0.00041019
04:33:35|0.00041019
04:33:35|0.00041019
04:33:37|0.00041024
04:33:38|0.00041024
04:33:40|0.00041024
04:33:41|0.00041054
04:33:42|0.00041054
04:33:43|0.00041054
04:33:44|0.00041054
04:33:46|0.00041054
04:33:47|0.00041068
04:33:49|0.00041068
04:33:51|0.00041022
04:33:51|0.00041022
04:33:52|0.00041011
04:33:53|0.00041015
04:33:55|0.00041074
04:33:56|0.00041084
04:33:57|0.00041084
04:33:58|0.00041084
04:33:59|0.00041084
04:34:01|0.00041084
04:34:01|0.00041084
04:34:03|0.00041084
04:34:03|0.00041084
04:34:05|0.00041084
04:34:06|0.00041084
04:34:07|0.00041084
04:34:08|0.00041084
04:34:09|0.00041084
04:34:10|0.00041084
04:34:11|0.00041084
04:34:12|0.00041084
04:34:13|0.00041084
04:34:14|0.00041084
04:34:15|0.00041084
04:34:16|0.00041084
04:34:17|0.00041084
04:34:18|0.00041084
04:34:19|0.00041084
04:34:20|0.00041084
04:34:22|0.00041069
04:34:22|0.00041069
04:34:23|0.00041069
04:34:24|0.00041066
04:34:25|0.00041066
04:34:26|0.00041066
04:34:27|0.00041066
04:34:28|0.00041066
04:34:29|0.00041033
04:34:30|0.00041033
04:34:31|0.00041033
04:34:32|0.00041033
04:34:33|0.00041033
04:34:34|0.00041033
04:34:35|0.00041033
04:34:36|0.00041033
04:34:37|0.00041033
04:34:38|0.00041033
04:34:39|0.00041033
04:34:40|0.00041079
04:34:41|0.00041079
04:34:43|0.00041078
04:34:44|0.00041078
04:34:45|0.00041078
04:34:46|0.00041078
04:34:47|0.00041078
04:34:49|0.00041078
04:34:50|0.00041078
04:34:51|0.00041078
04:34:52|0.00041078
04:34:54|0.00041078
04:34:54|0.00041078
04:34:55|0.00041078
04:34:57|0.00041078
04:34:58|0.00041031
04:34:59|0.00041031
04:35:00|0.00041031
04:35:01|0.00041031
04:35:02|0.00041031
04:35:03|0.0004102
04:35:04|0.00041015
04:35:05|0.00041015
04:35:06|0.00041015
04:35:07|0.00041015
04:35:08|0.00041015
04:35:09|0.00041015
04:35:10|0.00041015
04:35:11|0.00041015
04:35:12|0.00041031
04:35:13|0.00041051
04:35:14|0.00041051
04:35:15|0.00041051
04:35:16|0.00041064
04:35:17|0.00041064
04:35:18|0.00041064
04:35:19|0.00041079
04:35:20|0.00041079
04:35:22|0.00041079
04:35:23|0.00041079
04:35:24|0.00041079
04:35:25|0.00041079
04:35:26|0.00041079
04:35:27|0.00041079
04:35:27|0.00041079
04:35:30|0.0004107
04:35:30|0.0004107
04:35:31|0.0004107
04:35:32|0.0004107
04:35:33|0.0004107
04:35:34|0.0004107
04:35:35|0.0004107
04:35:36|0.0004107
04:35:38|0.0004107
04:35:38|0.0004107
04:35:39|0.0004107
04:35:41|0.0004108
04:35:42|0.0004108
04:35:43|0.0004108
04:35:45|0.0004108
04:35:46|0.0004108
04:35:48|0.0004108
04:35:50|0.00041073
04:35:51|0.00041048
04:35:52|0.00041048
04:35:52|0.00041048
04:35:54|0.00041048
04:35:54|0.00041048
04:35:56|0.00041048
04:35:57|0.00041048
04:35:58|0.0004106
04:35:59|0.0004106
04:36:00|0.00041055
04:36:01|0.00041055
04:36:02|0.00041055
04:36:03|0.00041055
04:36:04|0.00041055
04:36:05|0.00041055
04:36:06|0.00041055
04:36:07|0.00041055
04:36:08|0.00041055
04:36:10|0.00041077
04:36:10|0.00041077
04:36:11|0.00041077
04:36:12|0.00041077
04:36:13|0.00041077
04:36:14|0.00041077
04:36:15|0.00041077
04:36:16|0.00041077
04:36:17|0.00041077
04:36:18|0.00041077
04:36:19|0.00041077
04:36:20|0.00041077
04:36:21|0.00041092
04:36:22|0.00041092
04:36:23|0.00041092
04:36:24|0.00041092
04:36:29|0.00041092
04:36:29|0.00041092
04:36:30|0.00041092
04:36:31|0.00041092
04:36:32|0.00041092
04:36:33|0.00041084
04:36:34|0.00041084
04:36:35|0.00041084
04:36:36|0.00041084
04:36:37|0.00041084
04:36:38|0.00041084
04:36:40|0.00041041
04:36:41|0.00041041
04:36:42|0.00041041
04:36:44|0.00041039
04:36:45|0.0004103
04:36:45|0.0004103
04:36:46|0.00041023
04:36:47|0.00041023
04:36:49|0.00041019
04:36:50|0.00041019
04:36:51|0.00041019
04:36:52|0.00041019
04:36:54|0.00041019
04:36:55|0.00041019
04:36:55|0.00041033
04:36:57|0.00041033
04:36:58|0.00041033
04:36:58|0.00041033
04:36:59|0.00041033
04:37:01|0.00041033
04:37:01|0.00041033
04:37:03|0.00041011
04:37:04|0.00041011
04:37:05|0.00041011
04:37:07|0.00041006
04:37:08|0.00041006
04:37:09|0.00041006
04:37:10|0.00041009
04:37:12|0.00041009
04:37:13|0.00041009
04:37:13|0.00041009
04:37:15|0.00041009
04:37:16|0.00041009
04:37:16|0.00041009
04:37:18|0.00041009
04:37:18|0.00041009
04:37:19|0.00041004
04:37:21|0.00041004
04:37:21|0.0004095
04:37:23|0.0004095
04:37:24|0.00041027
04:37:25|0.00041027
04:37:26|0.00041023
04:37:26|0.00041023
04:37:27|0.00041023
04:37:29|0.00041023
04:37:30|0.00041023
04:37:31|0.00041023
04:37:31|0.00041023
04:37:33|0.00041023
04:37:33|0.00041023
04:37:35|0.00041023
04:37:36|0.00041023
04:37:37|0.00041023
04:37:38|0.00041004
04:37:39|0.00041004
04:37:40|0.00041004
04:37:42|0.00041006
04:37:43|0.00040988
04:37:44|0.00040988
04:37:46|0.00041
04:37:46|0.00041
04:37:47|0.00041006
04:37:49|0.00041006
04:37:49|0.00041006
04:37:51|0.00041031
04:37:51|0.00041031
04:37:53|0.00041045
04:37:54|0.00041045
04:37:55|0.00041045
04:37:56|0.00041045
04:37:57|0.00041045
04:37:59|0.00041045
04:37:59|0.00041045
04:38:01|0.00041045
04:38:02|0.00041045
04:38:02|0.00041045
04:38:03|0.00041045
04:38:05|0.00041042
04:38:05|0.00041042
04:38:07|0.00041042
04:38:08|0.00041042
04:38:08|0.00041042
04:38:10|0.00041075
04:38:11|0.00041094
04:38:12|0.00041065
04:38:13|0.00041062
04:38:14|0.00041062
04:38:15|0.00041075
04:38:16|0.00041075
04:38:18|0.00041075
04:38:18|0.00041075
04:38:20|0.00041075
04:38:21|0.00041075
04:38:22|0.00041075
04:38:22|0.00041075
04:38:24|0.00041075
04:38:24|0.00041075
04:38:26|0.00041117
04:38:27|0.00041117
04:38:28|0.00041126
04:38:29|0.00041126
04:38:30|0.00041126
04:38:30|0.00041126
04:38:31|0.00041139
04:38:33|0.00041146
04:38:33|0.00041146
04:38:35|0.00041146
04:38:35|0.00041149
04:38:36|0.00041149
04:38:38|0.00041145
04:38:39|0.00041145
04:38:40|0.00041145
04:38:41|0.00041147
04:38:41|0.00041147
04:38:44|0.00041185
04:38:44|0.00041185
04:38:45|0.00041185
04:38:46|0.00041185
04:38:47|0.00041185
04:38:48|0.00041185
04:38:49|0.00041277
04:38:51|0.00041176
04:38:53|0.00041181
04:38:53|0.00041226
04:38:54|0.00041226
04:38:56|0.00041213
04:38:57|0.00041213
04:38:58|0.00041213
04:38:59|0.00041232
04:39:01|0.00041244
04:39:01|0.00041244
04:39:02|0.00041244
04:39:03|0.00041244
04:39:05|0.00041244
04:39:07|0.00041244
04:39:08|0.00041244
04:39:09|0.00041198
04:39:10|0.00041198
04:39:11|0.00041198
04:39:12|0.00041198
04:39:14|0.00041212
04:39:14|0.00041212
04:39:16|0.00041212
04:39:18|0.00041212
04:39:19|0.00041212
04:39:20|0.00041212
04:39:20|0.00041213
04:39:22|0.00041213
04:39:23|0.00041213
04:39:24|0.00041213
04:39:25|0.00041213
04:39:26|0.00041248
04:39:27|0.00041248
04:39:27|0.00041248
04:39:29|0.00041284
04:39:30|0.00041284
04:39:31|0.00041284
04:39:32|0.00041284
04:39:32|0.00041282
04:39:34|0.00041282
04:39:35|0.00041282
04:39:36|0.00041282
04:39:36|0.00041282
04:39:37|0.00041282
04:39:39|0.00041282
04:39:40|0.00041282
04:39:41|0.00041269
04:39:42|0.00041263
04:39:43|0.00041263
04:39:44|0.00041236
04:39:45|0.00041236
04:39:46|0.00041236
04:39:47|0.00041236
04:39:48|0.00041236
04:39:50|0.00041258
04:39:51|0.00041258
04:39:53|0.00041258
04:39:54|0.00041258
04:39:55|0.00041258
04:39:56|0.00041258
04:39:57|0.00041258
04:39:58|0.00041258
04:40:00|0.00041275
04:40:01|0.00041275
04:40:02|0.00041275
04:40:03|0.00041275
04:40:04|0.00041275
04:40:05|0.00041275
04:40:06|0.00041255
04:40:07|0.00041255
04:40:08|0.00041255
04:40:09|0.00041255
04:40:10|0.00041255
04:40:11|0.00041273
04:40:12|0.00041273
04:40:13|0.00041273
04:40:14|0.00041273
04:40:15|0.00041272
04:40:16|0.0004124
04:40:17|0.0004124
04:40:18|0.0004124
04:40:19|0.00041249
04:40:20|0.00041249
04:40:21|0.00041249
04:40:22|0.00041249
04:40:23|0.00041249
04:40:24|0.00041249
04:40:25|0.00041249
04:40:26|0.00041249
04:40:27|0.00041249
04:40:29|0.00041249
04:40:29|0.00041249
04:40:30|0.00041249
04:40:31|0.00041249
04:40:32|0.00041247
04:40:33|0.00041242
04:40:34|0.00041217
04:40:35|0.00041217
04:40:36|0.00041218
04:40:37|0.00041218
04:40:38|0.00041218
04:40:40|0.0004122
04:40:41|0.0004122
04:40:42|0.0004122
04:40:43|0.00041208
04:40:45|0.00041202
04:40:46|0.00041202
04:40:47|0.00041173
04:40:48|0.00041173
04:40:49|0.00041207
04:40:50|0.00041207
04:40:51|0.00041201
04:40:52|0.00041201
04:40:54|0.00041201
04:40:55|0.00041201
04:40:57|0.00041201
04:40:58|0.00041201
04:40:59|0.00041201
04:40:59|0.00041201
04:41:01|0.00041183
04:41:02|0.0004119
04:41:02|0.0004119
04:41:03|0.0004119
04:41:04|0.0004119
04:41:05|0.0004119
04:41:07|0.0004119
04:41:07|0.00041194
04:41:09|0.00041188
04:41:10|0.00041172
04:41:11|0.00041172
04:41:12|0.00041194
04:41:13|0.00041194
04:41:14|0.00041194
04:41:15|0.00041194
04:41:17|0.00041193
04:41:17|0.00041193
04:41:18|0.00041193
04:41:19|0.00041193
04:41:20|0.00041193
04:41:21|0.00041193
04:41:22|0.00041182
04:41:23|0.00041182
04:41:25|0.00041182
04:41:25|0.00041182
04:41:26|0.00041182
04:41:27|0.00041182
04:41:28|0.00041191
04:41:29|0.00041191
04:41:31|0.00041162
04:41:31|0.00041159
04:41:32|0.00041159
04:41:33|0.00041159
04:41:34|0.00041159
04:41:35|0.00041159
04:41:36|0.00041143
04:41:37|0.00041143
04:41:38|0.00041143
04:41:40|0.00041143
04:41:41|0.00041143
04:41:41|0.0004112
04:41:43|0.0004112
04:41:44|0.0004112
04:41:44|0.0004112
04:41:47|0.0004112
04:41:49|0.0004112
04:41:49|0.0004112
04:41:50|0.0004112
04:41:51|0.0004112
04:41:53|0.0004112
04:41:54|0.0004112
04:41:55|0.0004112
04:41:56|0.0004112
04:41:57|0.0004112
04:41:59|0.0004112
04:41:59|0.0004112
04:42:00|0.0004112
04:42:02|0.0004112
04:42:02|0.0004112
04:42:03|0.0004112
04:42:04|0.0004112
04:42:05|0.0004112
04:42:07|0.0004112
04:42:07|0.0004112
04:42:09|0.0004112
04:42:11|0.0004112
04:42:12|0.00041156
04:42:12|0.00041156
04:42:13|0.00041156
04:42:14|0.00041187
04:42:16|0.00041187
04:42:17|0.00041187
04:42:18|0.00041187
04:42:18|0.00041187
04:42:19|0.00041187
04:42:20|0.00041187
04:42:22|0.00041176
04:42:22|0.00041176
04:42:24|0.00041174
04:42:24|0.00041174
04:42:25|0.00041174
04:42:27|0.00041174
04:42:28|0.00041174
04:42:28|0.00041174
04:42:29|0.00041158
04:42:31|0.00041158
04:42:32|0.00041158
04:42:33|0.00041158
04:42:34|0.0004119
04:42:35|0.0004119
04:42:36|0.0004119
04:42:36|0.0004119
04:42:38|0.0004119
04:42:38|0.0004119
04:42:40|0.0004119
04:42:41|0.0004119
04:42:41|0.0004119
04:42:43|0.0004119
04:42:44|0.00041193
04:42:45|0.00041193
04:42:46|0.00041193
04:42:46|0.00041193
04:42:48|0.00041152
04:42:49|0.00041152
04:42:50|0.00041152
04:42:52|0.00041152
04:42:52|0.00041152
04:42:53|0.00041152
04:42:54|0.00041152
04:42:56|0.00041152
04:42:57|0.00041152
04:42:59|0.00041152
04:43:00|0.00041152
04:43:00|0.00041152
04:43:02|0.00041124
04:43:04|0.00041122
04:43:04|0.00041122
04:43:05|0.00041122
04:43:06|0.00041122
04:43:07|0.00041153
04:43:08|0.00041153
04:43:09|0.00041153
04:43:10|0.00041153
04:43:11|0.00041153
04:43:13|0.00041153
04:43:15|0.00041144
04:43:15|0.00041144
04:43:16|0.00041144
04:43:17|0.00041144
04:43:19|0.00041166
04:43:19|0.00041166
04:43:20|0.00041166
04:43:21|0.00041166
04:43:22|0.00041166
04:43:23|0.00041154
04:43:25|0.00041143
04:43:25|0.00041143
04:43:26|0.00041124
04:43:27|0.00041124
04:43:28|0.00041124
04:43:30|0.00041124
04:43:30|0.00041124
04:43:32|0.00041148
04:43:33|0.00041148
04:43:33|0.00041148
04:43:34|0.00041148
04:43:35|0.00041148
04:43:37|0.00041148
04:43:38|0.00041148
04:43:38|0.00041108
04:43:39|0.00041108
04:43:40|0.00041108
04:43:41|0.00041108
04:43:42|0.00041108
04:43:43|0.00041108
04:43:44|0.00041108
04:43:45|0.00041055
04:43:46|0.00041055
04:43:48|0.00041091
04:43:48|0.00041091
04:43:49|0.00041091
04:43:50|0.00041091
04:43:51|0.00041091
04:43:52|0.00041091
04:43:53|0.00041091
04:43:55|0.00041054
04:43:57|0.00041054
04:43:58|0.00041054
04:43:59|0.00041054
04:44:01|0.00041054
04:44:02|0.00041054
04:44:03|0.00041054
04:44:04|0.00041054
04:44:05|0.00041054
04:44:05|0.00041054
04:44:06|0.00041054
04:44:07|0.00041054
04:44:08|0.00041054
04:44:10|0.00041054
04:44:11|0.00041054
04:44:12|0.00041012
04:44:13|0.00041012
04:44:14|0.00041012
04:44:16|0.00041072
04:44:16|0.00041072
04:44:18|0.0004105
04:44:18|0.0004105
04:44:20|0.0004105
04:44:20|0.0004105
04:44:22|0.0004105
04:44:23|0.0004105
04:44:24|0.0004105
04:44:25|0.0004105
04:44:26|0.0004105
04:44:27|0.0004105
04:44:28|0.0004105
04:44:29|0.0004105
04:44:31|0.0004105
04:44:31|0.0004105
04:44:32|0.0004105
04:44:33|0.00041026
04:44:34|0.00041026
04:44:35|0.00041026
04:44:37|0.00041105
04:44:38|0.00041105
04:44:38|0.00041105
04:44:40|0.00041105
04:44:40|0.00041105
04:44:41|0.00041059
04:44:43|0.00041059
04:44:43|0.00041059
04:44:44|0.00041023
04:44:45|0.00041043
04:44:46|0.00041043
04:44:47|0.00041043
04:44:49|0.00041043
04:44:49|0.00041043
04:44:51|0.00041043
04:44:52|0.00041043
04:44:53|0.00041043
04:44:54|0.00041043
04:44:55|0.00041043
04:44:57|0.00040997
04:44:57|0.00040997
04:44:59|0.00040997
04:45:00|0.00040997
04:45:01|0.00040997
04:45:02|0.00040997
04:45:03|0.00041047
04:45:04|0.00041047
04:45:06|0.00041047
04:45:06|0.00041047
04:45:08|0.00041047
04:45:09|0.00041047
04:45:10|0.00041076
04:45:11|0.00041076
04:45:12|0.00041074
04:45:13|0.00041074
04:45:14|0.00041074
04:45:15|0.00041079
04:45:16|0.00041079
04:45:17|0.00041079
04:45:18|0.00041079
04:45:19|0.00041079
04:45:20|0.00041079
04:45:21|0.00041079
04:45:22|0.00041079
04:45:23|0.00041079
04:45:24|0.00041079
04:45:25|0.00041079
04:45:26|0.00041079
04:45:27|0.00041079
04:45:28|0.00041079
04:45:29|0.00041112
04:45:30|0.00041112
04:45:32|0.00041112
04:45:32|0.00041112
04:45:33|0.00041112
04:45:34|0.00041135
04:45:35|0.00041135
04:45:37|0.00041135
04:45:37|0.00041135
04:45:38|0.00041135
04:45:39|0.00041135
04:45:40|0.00041135
04:45:42|0.00041149
04:45:42|0.00041149
04:45:43|0.00041162
04:45:44|0.00041162
04:45:45|0.00041176
04:45:46|0.00041176
04:45:48|0.00041176
04:45:48|0.00041176
04:45:49|0.00041147
04:45:50|0.00041147
04:45:51|0.00041147
04:45:53|0.00041147
04:45:54|0.00041147
04:45:55|0.00041147
04:45:56|0.00041147
04:45:58|0.00041112
04:45:59|0.00041112
04:46:00|0.00041112
04:46:02|0.00041112
04:46:02|0.00041112
04:46:03|0.00041112
04:46:05|0.00041112
04:46:06|0.00041112
04:46:07|0.00041104
04:46:08|0.00041104
04:46:09|0.00041101
04:46:10|0.00041101
04:46:11|0.00041101
04:46:12|0.00041097
04:46:13|0.00041097
04:46:15|0.00041097
04:46:16|0.00041097
04:46:16|0.00041097
04:46:17|0.00041097
04:46:18|0.00041075
04:46:20|0.00041075
04:46:21|0.00041075
04:46:21|0.0004105
04:46:22|0.00041047
04:46:23|0.00041047
04:46:24|0.00041045
04:46:25|0.00041045
04:46:27|0.00041045
04:46:28|0.00041045
04:46:29|0.0004101
04:46:30|0.0004101
04:46:31|0.0004101
04:46:33|0.0004101
04:46:33|0.0004101
04:46:34|0.0004101
04:46:35|0.0004101
04:46:36|0.0004101
04:46:37|0.0004101
04:46:38|0.0004101
04:46:40|0.0004101
04:46:40|0.0004101
04:46:41|0.0004101
04:46:42|0.0004101
04:46:43|0.0004101
04:46:44|0.0004101
04:46:45|0.0004101
04:46:46|0.0004101
04:46:48|0.00041004
04:46:48|0.00041004
04:46:50|0.00041004
04:46:51|0.00041004
04:46:52|0.00041004
04:46:54|0.00041004
04:46:55|0.00041004
04:46:55|0.00041004
04:46:57|0.00041004
04:46:57|0.00041004
04:46:59|0.00041004
04:47:01|0.00041004
04:47:01|0.00041004
04:47:02|0.00041004
04:47:04|0.00041004
04:47:05|0.00041004
04:47:06|0.00040993
04:47:06|0.00040993
04:47:08|0.00040987
04:47:08|0.00041001
04:47:10|0.00041001
04:47:10|0.00041001
04:47:12|0.00041001
04:47:13|0.00041001
04:47:14|0.00041001
04:47:15|0.00040987
04:47:16|0.00040987
04:47:17|0.00040987
04:47:18|0.00040987
04:47:19|0.00040987
04:47:20|0.00040986
04:47:21|0.00041005
04:47:22|0.00041005
04:47:23|0.00041005
04:47:24|0.00041003
04:47:25|0.00041008
04:47:26|0.00041035
04:47:27|0.00041035
04:47:28|0.00041015
04:47:29|0.00041015
04:47:30|0.0004101
04:47:32|0.0004101
04:47:32|0.0004101
04:47:33|0.0004101
04:47:34|0.0004101
04:47:35|0.00041074
04:47:36|0.00041074
04:47:37|0.00041078
04:47:38|0.00041064
04:47:39|0.00041064
04:47:40|0.00041064
04:47:41|0.00041068
04:47:42|0.00041068
04:47:43|0.0004105
04:47:44|0.0004105
04:47:45|0.00041064
04:47:47|0.00041071
04:47:48|0.00041071
04:47:49|0.00041071
04:47:50|0.00041071
04:47:52|0.00041071
04:47:53|0.00041071
04:47:54|0.00041071
04:47:54|0.00041071
04:47:55|0.00041071
04:47:56|0.0004105
04:47:58|0.0004105
04:47:59|0.00041058
04:47:59|0.00041058
04:48:01|0.00041058
04:48:01|0.00041079
04:48:03|0.00041094
04:48:04|0.00041103
04:48:05|0.00041103
04:48:06|0.00041095
04:48:08|0.00041095
04:48:09|0.00041095
04:48:10|0.0004111
04:48:12|0.00041113
04:48:12|0.00041113
04:48:13|0.00041113
04:48:14|0.00041147
04:48:15|0.00041147
04:48:16|0.00041147
04:48:18|0.00041144
04:48:19|0.00041144
04:48:19|0.00041144
04:48:21|0.00041144
04:48:21|0.00041157
04:48:23|0.00041157
04:48:23|0.00041157
04:48:25|0.00041157
04:48:26|0.00041156
04:48:27|0.00041156
04:48:27|0.00041156
04:48:29|0.00041156
04:48:30|0.00041156
04:48:31|0.00041156
04:48:31|0.00041156
04:48:33|0.00041156
04:48:34|0.00041156
04:48:34|0.00041156
04:48:36|0.00041156
04:48:37|0.00041156
04:48:38|0.0004116
04:48:39|0.0004116
04:48:40|0.0004116
04:48:41|0.00041138
04:48:41|0.00041138
04:48:43|0.00041138
04:48:44|0.00041138
04:48:44|0.00041138
04:48:46|0.00041138
04:48:46|0.00041138
04:48:48|0.00041123
04:48:49|0.00041123
04:48:50|0.00041123
04:48:51|0.00041123
04:48:53|0.00041123
04:48:53|0.00041123
04:48:54|0.00041123
04:48:55|0.00041123
04:48:56|0.00041123
04:48:57|0.00041123
04:48:58|0.00041123
04:48:59|0.00041123
04:49:00|0.00041123
04:49:03|0.00041123
04:49:03|0.00041123
04:49:05|0.00041123
04:49:06|0.00041123
04:49:08|0.00041123
04:49:08|0.00041123
04:49:09|0.00041123
04:49:11|0.00041123
04:49:12|0.00041123
04:49:13|0.00041123
04:49:15|0.00041132
04:49:16|0.00041132
04:49:17|0.00041132
04:49:18|0.00041132
04:49:19|0.00041108
04:49:20|0.00041108
04:49:21|0.00041108
04:49:22|0.00041108
04:49:22|0.00041108
04:49:25|0.00041108
04:49:25|0.00041108
04:49:26|0.00041108
04:49:28|0.00041093
04:49:28|0.00041093
04:49:29|0.00041079
04:49:30|0.00041079
04:49:31|0.00041095
04:49:32|0.00041095
04:49:33|0.00041118
04:49:34|0.00041118
04:49:36|0.00041088
04:49:37|0.00041086
04:49:37|0.00041077
04:49:38|0.00041077
04:49:39|0.00041077
04:49:40|0.00041077
04:49:42|0.00041077
04:49:42|0.00041077
04:49:44|0.00041077
04:49:44|0.00041077
04:49:45|0.00041077
04:49:47|0.00041077
04:49:48|0.00041077
04:49:48|0.00041077
04:49:49|0.00041077
04:49:50|0.00041077
04:49:52|0.00041111
04:49:52|0.00041111
04:49:53|0.00041111
04:49:55|0.00041111
04:49:55|0.00041125
04:49:57|0.00041125
04:49:57|0.00041125
04:49:59|0.00041125
04:50:00|0.00041125
04:50:02|0.00041125
04:50:04|0.00041125
04:50:05|0.00041125
04:50:07|0.00041125
04:50:08|0.00041125
04:50:09|0.00041125
04:50:10|0.00041125
04:50:11|0.00041125
04:50:13|0.00041125
04:50:13|0.00041125
04:50:15|0.00041125
04:50:17|0.00041125
04:50:18|0.00041125
04:50:19|0.00041055
04:50:20|0.00041074
04:50:21|0.00041074
04:50:22|0.00041074
04:50:23|0.00041074
04:50:24|0.00041074
04:50:26|0.00041074
04:50:26|0.00041074
04:50:27|0.00041074
04:50:29|0.00041074
04:50:30|0.00041074
04:50:30|0.00041074
04:50:31|0.00041074
04:50:32|0.00041074
04:50:33|0.0004108
04:50:35|0.0004108
04:50:36|0.0004108
04:50:36|0.0004108
04:50:37|0.0004108
04:50:38|0.0004108
04:50:40|0.0004108
04:50:40|0.0004108
04:50:42|0.0004108
04:50:43|0.0004108
04:50:44|0.0004108
04:50:45|0.0004108
04:50:46|0.0004108
04:50:47|0.0004108
04:50:48|0.00041107
04:50:49|0.00041107
04:50:50|0.00041137
04:50:51|0.00041137
04:50:52|0.00041137
04:50:53|0.00041137
04:50:54|0.00041136
04:50:55|0.00041136
04:50:56|0.00041136
04:50:58|0.00041136
04:50:59|0.0004112
04:51:00|0.0004112
04:51:01|0.0004112
04:51:03|0.00041151
04:51:04|0.00041151
04:51:05|0.00041151
04:51:06|0.00041151
04:51:07|0.00041151
04:51:08|0.00041151
04:51:09|0.00041151
04:51:10|0.00041151
04:51:11|0.00041151
04:51:12|0.00041151
04:51:13|0.00041112
04:51:14|0.00041113
04:51:15|0.00041113
04:51:16|0.00041113
04:51:17|0.00041113
04:51:18|0.00041113
04:51:19|0.00041113
04:51:20|0.00041113
04:51:21|0.00041113
04:51:22|0.00041113
04:51:23|0.00041113
04:51:24|0.00041113
04:51:25|0.00041113
04:51:26|0.00041113
04:51:27|0.00041097
04:51:29|0.00041106
04:51:29|0.00041106
04:51:30|0.00041106
04:51:31|0.00041106
04:51:32|0.00041106
04:51:33|0.00041106
04:51:34|0.00041106
04:51:35|0.00041106
04:51:36|0.00041106
04:51:38|0.00041106
04:51:39|0.00041101
04:51:41|0.00041101
04:51:41|0.00041101
04:51:42|0.00041101
04:51:43|0.00041101
04:51:44|0.00041101
04:51:45|0.00041101
04:51:46|0.00041101
04:51:47|0.00041101
04:51:48|0.00041094
04:51:49|0.00041094
04:51:50|0.00041094
04:51:51|0.00041094
04:51:52|0.00041094
04:51:53|0.00041094
04:51:54|0.00041094
04:51:56|0.00041094
04:51:56|0.00041094
04:51:58|0.00041094
04:51:59|0.00041094
04:52:01|0.00041151
04:52:01|0.00041151
04:52:03|0.00041151
04:52:05|0.00041151
04:52:05|0.00041143
04:52:07|0.00041185
04:52:08|0.00041185
04:52:09|0.00041214
04:52:10|0.00041234
04:52:11|0.00041238
04:52:13|0.00041238
04:52:13|0.00041238
04:52:15|0.00041258
04:52:16|0.00041258
04:52:17|0.00041258
04:52:18|0.00041278
04:52:19|0.0004127
04:52:20|0.0004127
04:52:21|0.0004127
04:52:22|0.0004127
04:52:23|0.0004127
04:52:24|0.0004127
04:52:25|0.00041276
04:52:26|0.00041276
04:52:27|0.00041289
04:52:28|0.00041289
04:52:29|0.00041289
04:52:30|0.00041304
04:52:31|0.00041314
04:52:32|0.00041314
04:52:34|0.00041314
04:52:34|0.00041314
04:52:36|0.00041314
04:52:37|0.00041314
04:52:38|0.00041306
04:52:39|0.00041313
04:52:40|0.00041313
04:52:41|0.00041313
04:52:42|0.00041345
04:52:43|0.00041345
04:52:44|0.00041345
04:52:46|0.00041345
04:52:46|0.00041345
04:52:47|0.00041345
04:52:49|0.00041345
04:52:49|0.00041345
04:52:50|0.00041298
04:52:51|0.00041294
04:52:52|0.00041299
04:52:54|0.00041299
04:52:55|0.00041299
04:52:56|0.00041299
04:52:57|0.00041299
04:52:58|0.00041299
04:52:59|0.00041299
04:53:00|0.00041299
04:53:02|0.00041351
04:53:03|0.00041351
04:53:04|0.0004137
04:53:06|0.00041384
04:53:07|0.00041391
04:53:09|0.00041409
04:53:09|0.0004139
04:53:10|0.0004139
04:53:11|0.00041376
04:53:12|0.00041396
04:53:13|0.00041396
04:53:15|0.0004141
04:53:16|0.00041425
04:53:16|0.00041415
04:53:17|0.00041415
04:53:19|0.00041415
04:53:20|0.00041415
04:53:20|0.00041415
04:53:22|0.00041415
04:53:23|0.00041415
04:53:24|0.00041415
04:53:25|0.00041373
04:53:26|0.00041373
04:53:28|0.00041371
04:53:28|0.00041371
04:53:30|0.00041371
04:53:31|0.00041371
04:53:32|0.00041371
04:53:33|0.00041371
04:53:34|0.00041371
04:53:35|0.00041371
04:53:36|0.00041371
04:53:38|0.00041371
04:53:38|0.00041371
04:53:40|0.00041371
04:53:41|0.00041418
04:53:42|0.00041418
04:53:43|0.00041418
04:53:44|0.00041418
04:53:45|0.00041418
04:53:46|0.00041435
04:53:47|0.00041507
04:53:48|0.00041488
04:53:49|0.00041488
04:53:50|0.00041488
04:53:51|0.00041488
04:53:52|0.00041488
04:53:53|0.00041488
04:53:53|0.00041487
04:53:56|0.00041487
04:53:56|0.00041487
04:53:58|0.00041487
04:53:59|0.00041487
04:54:00|0.00041487
04:54:01|0.00041474
04:54:02|0.00041474
04:54:03|0.00041476
04:54:04|0.00041476
04:54:06|0.00041476
04:54:07|0.00041476
04:54:08|0.00041476
04:54:10|0.00041476
04:54:10|0.00041421
04:54:12|0.00041412
04:54:13|0.00041554
04:54:14|0.00041498
04:54:16|0.00041533
04:54:17|0.00041533
04:54:18|0.00041555
04:54:19|0.00041574
04:54:20|0.00041574
04:54:21|0.00041574
04:54:22|0.00041574
04:54:23|0.00041574
04:54:24|0.00041574
04:54:25|0.00041574
04:54:26|0.00041655
04:54:28|0.0004171
04:54:28|0.00041743
04:54:30|0.00041696
04:54:31|0.00041688
04:54:32|0.00041693
04:54:32|0.00041834
04:54:34|0.0004187
04:54:36|0.00041865
04:54:37|0.00041865
04:54:37|0.00041865
04:54:38|0.00041855
04:54:39|0.00042058
04:54:40|0.00042038
04:54:41|0.00042027
04:54:43|0.00042083
04:54:44|0.00042001
04:54:45|0.0004201
04:54:46|0.0004201
04:54:47|0.000421
04:54:48|0.000421
04:54:50|0.00041985
04:54:50|0.0004192
04:54:51|0.00041949
04:54:53|0.0004196
04:54:54|0.0004196
04:54:54|0.00041949
04:54:56|0.00041949
04:54:57|0.00041949
04:54:57|0.00041949
04:54:59|0.00041851
04:55:00|0.00041851
04:55:02|0.0004184
04:55:02|0.0004184
04:55:04|0.00041927
04:55:04|0.00041927
04:55:06|0.00041925
04:55:08|0.00041939
04:55:09|0.00041936
04:55:09|0.00041901
04:55:10|0.00041901
04:55:12|0.00041901
04:55:14|0.00041977
04:55:14|0.00041977
04:55:15|0.00041873
04:55:16|0.00041873
04:55:17|0.00041919
04:55:18|0.00041995
04:55:20|0.00041928
04:55:20|0.00041945
04:55:21|0.00041945
04:55:22|0.00041885
04:55:23|0.00041885
04:55:25|0.00041885
04:55:26|0.00041885
04:55:27|0.00041885
04:55:29|0.00041885
04:55:29|0.00041885
04:55:31|0.00041912
04:55:31|0.00041912
04:55:32|0.00041893
04:55:33|0.00041846
04:55:34|0.00041846
04:55:35|0.00041849
04:55:36|0.00041849
04:55:37|0.0004182
04:55:38|0.00041809
04:55:39|0.00041771
04:55:40|0.00041767
04:55:41|0.00041774
04:55:42|0.00041831
04:55:43|0.00041831
04:55:44|0.00041831
04:55:45|0.00041831
04:55:46|0.00041814
04:55:47|0.00041814
04:55:48|0.00041922
04:55:49|0.00041943
04:55:50|0.00041943
04:55:51|0.00041884
04:55:52|0.00041884
04:55:53|0.00041884
04:55:54|0.00041884
04:55:55|0.00041884
04:55:56|0.00041884
04:55:57|0.00041884
04:55:58|0.00041884
04:55:59|0.00041983
04:56:01|0.00041991
04:56:02|0.00041991
04:56:03|0.00041973
04:56:03|0.00041924
04:56:05|0.00041924
04:56:06|0.00041924
04:56:08|0.00041894
04:56:09|0.00041894
04:56:09|0.00041886
04:56:10|0.00041885
04:56:11|0.00041885
04:56:12|0.00041885
04:56:14|0.00041885
04:56:14|0.00041853
04:56:15|0.00041853
04:56:16|0.00041819
04:56:17|0.00041853
04:56:19|0.00041853
04:56:19|0.00041898
04:56:20|0.00041898
04:56:21|0.00041898
04:56:22|0.00041898
04:56:23|0.00041898
04:56:24|0.00041898
04:56:25|0.00041896
04:56:26|0.00041896
04:56:27|0.00041896
04:56:28|0.00041896
04:56:30|0.00041896
04:56:30|0.00041896
04:56:31|0.00041896
04:56:32|0.00041811
04:56:33|0.00041858
04:56:35|0.00041858
04:56:35|0.00041858
04:56:37|0.00041858
04:56:37|0.0004181
04:56:38|0.0004181
04:56:39|0.00041829
04:56:41|0.00041829
04:56:42|0.00041774
04:56:42|0.00041758
04:56:43|0.00041737
04:56:44|0.00041737
04:56:46|0.00041737
04:56:46|0.00041737
04:56:47|0.00041775
04:56:48|0.00041794
04:56:50|0.00041794
04:56:50|0.00041742
04:56:51|0.0004174
04:56:52|0.0004174
04:56:54|0.00041741
04:56:55|0.00041725
04:56:56|0.00041693
04:56:57|0.00041693
04:56:59|0.00041693
04:56:59|0.00041715
04:57:01|0.00041691
04:57:02|0.00041691
04:57:03|0.00041691
04:57:04|0.00041679
04:57:05|0.00041662
04:57:07|0.00041662
04:57:08|0.00041662
04:57:09|0.00041662
04:57:10|0.00041662
04:57:11|0.00041725
04:57:12|0.00041764
04:57:13|0.00041736
04:57:15|0.00041736
04:57:15|0.00041765
04:57:17|0.00041765
04:57:19|0.00041765
04:57:19|0.00041708
04:57:20|0.00041708
04:57:21|0.00041731
04:57:22|0.00041709
04:57:23|0.00041709
04:57:24|0.00041709
04:57:25|0.00041709
04:57:26|0.00041709
04:57:27|0.00041709
04:57:28|0.00041768
04:57:30|0.00041759
04:57:31|0.00041783
04:57:32|0.00041759
04:57:33|0.00041759
04:57:34|0.00041759
04:57:34|0.000419
04:57:36|0.00041861
04:57:37|0.00041877
04:57:38|0.00041877
04:57:38|0.00041885
04:57:40|0.00041818
04:57:41|0.00041832
04:57:42|0.00041832
04:57:43|0.00041832
04:57:44|0.0004186
04:57:45|0.0004186
04:57:46|0.0004186
04:57:46|0.0004186
04:57:47|0.0004174
04:57:49|0.00041793
04:57:49|0.00041793
04:57:51|0.00041793
04:57:52|0.00041793
04:57:53|0.00041793
04:57:53|0.00041793
04:57:55|0.00041793
04:57:56|0.00041793
04:57:57|0.00041742
04:57:58|0.00041744
04:57:59|0.00041744
04:58:00|0.00041744
04:58:02|0.0004178
04:58:03|0.00041761
04:58:04|0.00041761
04:58:05|0.00041761
04:58:07|0.00041761
04:58:09|0.00041761
04:58:10|0.00041761
04:58:12|0.00041727
04:58:12|0.00041741
04:58:14|0.00041741
04:58:15|0.00041741
04:58:16|0.00041783
04:58:17|0.00041783
04:58:17|0.00041783
04:58:19|0.00041783
04:58:20|0.00041783
04:58:21|0.00041816
04:58:22|0.00041816
04:58:23|0.00041816
04:58:23|0.00041834
04:58:24|0.00041861
04:58:27|0.0004188
04:58:28|0.0004188
04:58:28|0.00041879
04:58:30|0.00041823
04:58:31|0.00041823
04:58:32|0.00041823
04:58:33|0.00041823
04:58:35|0.0004188
04:58:36|0.00041888
04:58:36|0.00041862
04:58:38|0.00041862
04:58:39|0.00041877
04:58:39|0.00041832
04:58:40|0.00041797
04:58:42|0.00041797
04:58:43|0.00041797
04:58:43|0.00041797
04:58:44|0.00041797
04:58:46|0.00041797
04:58:46|0.00041797
04:58:47|0.00041797
04:58:48|0.00041797
04:58:49|0.00041797
04:58:51|0.0004183
04:58:51|0.00041835
04:58:53|0.00041835
04:58:53|0.00041841
04:58:54|0.00041798
04:58:55|0.00041798
04:58:56|0.00041811
04:58:57|0.00041811
04:58:59|0.00041727
04:59:00|0.00041727
04:59:00|0.00041837
04:59:02|0.00041837
04:59:03|0.00041837
04:59:04|0.00041837
04:59:05|0.00041802
04:59:06|0.00041771
04:59:07|0.00041771
04:59:09|0.00041771
04:59:10|0.00041771
04:59:11|0.0004177
04:59:12|0.0004177
04:59:13|0.0004177
04:59:14|0.00041718
04:59:15|0.00041718
04:59:16|0.00041718
04:59:17|0.00041718
04:59:18|0.00041718
04:59:19|0.0004175
04:59:20|0.0004175
04:59:21|0.0004175
04:59:22|0.00041737
04:59:23|0.00041738
04:59:24|0.00041741
04:59:25|0.00041741
04:59:27|0.00041741
04:59:27|0.00041741
04:59:29|0.00041769
04:59:30|0.00041747
04:59:31|0.00041747
04:59:32|0.00041737
04:59:33|0.00041737
04:59:34|0.00041737
04:59:35|0.00041719
04:59:37|0.00041719
04:59:38|0.00041748
04:59:39|0.00041748
04:59:40|0.0004175
04:59:41|0.0004175
04:59:42|0.0004175
04:59:43|0.0004175
04:59:44|0.0004175
04:59:45|0.0004175
04:59:46|0.0004175
04:59:47|0.0004175
04:59:48|0.0004175
04:59:49|0.00041753
04:59:50|0.00041753
04:59:51|0.00041753
04:59:52|0.00041753
04:59:53|0.00041741
04:59:54|0.00041741
04:59:55|0.00041741
04:59:56|0.00041722
04:59:57|0.00041722
04:59:58|0.00041715
04:59:59|0.0004169
05:00:00|0.0004169
05:00:01|0.0004169
05:00:02|0.0004169
05:00:04|0.00041811
05:00:05|0.00041792
05:00:06|0.00041792
05:00:08|0.00041792
05:00:08|0.00041752
05:00:10|0.00041759
05:00:11|0.00041759
05:00:12|0.00041759
05:00:14|0.00041759
05:00:15|0.00041801
05:00:16|0.00041801
05:00:17|0.00041801
05:00:18|0.000418
05:00:19|0.000418
05:00:20|0.000418
05:00:21|0.000418
05:00:22|0.000418
05:00:23|0.000418
05:00:24|0.000418
05:00:26|0.00041787
05:00:27|0.00041787
05:00:28|0.0004178
05:00:30|0.00041787
05:00:31|0.00041787
05:00:32|0.00041787
05:00:32|0.00041722
05:00:33|0.00041722
05:00:34|0.00041722
05:00:36|0.00041722
05:00:37|0.00041722
05:00:38|0.00041788
05:00:39|0.00041787
05:00:40|0.00041778
05:00:41|0.00041778
05:00:42|0.00041778
05:00:43|0.00041753
05:00:44|0.00041753
05:00:45|0.00041753
05:00:46|0.00041753
05:00:48|0.00041753
05:00:48|0.00041753
05:00:49|0.00041753
05:00:50|0.00041753
05:00:51|0.00041753
05:00:52|0.00041753
05:00:54|0.00041753
05:00:54|0.00041753
05:00:55|0.00041753
05:00:56|0.00041738
05:00:57|0.00041738
05:00:58|0.00041738
05:01:00|0.00041829
05:01:00|0.00041811
05:01:01|0.00041793
05:01:02|0.00041793
05:01:03|0.00041793
05:01:05|0.00041793
05:01:06|0.00041793
05:01:07|0.00041793
05:01:08|0.00041793
05:01:09|0.00041793
05:01:10|0.00041793
05:01:12|0.00041793
05:01:13|0.00041793
05:01:14|0.00041793
05:01:16|0.00041785
05:01:18|0.00041785
05:01:18|0.00041785
05:01:20|0.00041785
05:01:21|0.00041785
05:01:22|0.00041785
05:01:23|0.00041754
05:01:24|0.00041754
05:01:26|0.00041756
05:01:26|0.00041756
05:01:28|0.00041756
05:01:28|0.00041793
05:01:30|0.00041756
05:01:31|0.00041756
05:01:32|0.00041756
05:01:33|0.00041756
05:01:34|0.00041747
05:01:35|0.00041747
05:01:36|0.00041796
05:01:37|0.00041796
05:01:39|0.00041796
05:01:39|0.00041796
05:01:40|0.00041752
05:01:41|0.00041752
05:01:42|0.00041752
05:01:43|0.00041752
05:01:44|0.00041752
05:01:45|0.00041752
05:01:46|0.00041752
05:01:47|0.00041733
05:01:48|0.00041733
05:01:50|0.00041744
05:01:50|0.00041741
05:01:51|0.00041772
05:01:52|0.00041752
05:01:53|0.00041752
05:01:54|0.00041761
05:01:56|0.00041745
05:01:57|0.00041716
05:01:57|0.00041716
05:01:59|0.00041716
05:02:00|0.00041716
05:02:01|0.00041716
05:02:02|0.00041708
05:02:03|0.00041708
05:02:04|0.00041708
05:02:05|0.00041705
05:02:05|0.00041705
05:02:06|0.00041705
05:02:08|0.0004171
05:02:09|0.0004171
05:02:10|0.0004171
05:02:11|0.00041664
05:02:11|0.00041664
05:02:13|0.00041664
05:02:14|0.00041664
05:02:16|0.00041664
05:02:17|0.00041692
05:02:19|0.00041692
05:02:19|0.00041692
05:02:20|0.00041699
05:02:21|0.00041699
05:02:23|0.00041699
05:02:24|0.00041699
05:02:25|0.00041699
05:02:26|0.00041687
05:02:26|0.00041687
05:02:28|0.00041661
05:02:29|0.00041661
05:02:30|0.00041689
05:02:31|0.00041689
05:02:32|0.00041651
05:02:33|0.00041644
05:02:35|0.00041638
05:02:35|0.00041638
05:02:36|0.00041653
05:02:38|0.00041653
05:02:39|0.00041653
05:02:40|0.00041653
05:02:40|0.0004161
05:02:41|0.0004161
05:02:42|0.0004161
05:02:43|0.0004161
05:02:44|0.00041606
05:02:46|0.00041606
05:02:46|0.00041606
05:02:48|0.00041606
05:02:49|0.00041606
05:02:50|0.00041606
05:02:51|0.00041606
05:02:52|0.000416
05:02:53|0.000416
05:02:54|0.00041624
05:02:55|0.00041624
05:02:56|0.00041616
05:02:57|0.00041616
05:02:58|0.00041616
05:02:59|0.00041616
05:03:00|0.00041616
05:03:01|0.00041616
05:03:02|0.00041636
05:03:03|0.00041636
05:03:04|0.00041636
05:03:05|0.00041636
05:03:06|0.00041636
05:03:07|0.00041636
05:03:08|0.00041636
05:03:09|0.00041636
05:03:11|0.00041636
05:03:11|0.00041636
05:03:13|0.00041636
05:03:14|0.00041651
05:03:16|0.00041651
05:03:16|0.00041651
05:03:18|0.00041651
05:03:19|0.00041651
05:03:21|0.00041606
05:03:22|0.00041639
05:03:22|0.00041639
05:03:23|0.00041639
05:03:25|0.00041639
05:03:25|0.00041639
05:03:26|0.00041603
05:03:27|0.00041603
05:03:28|0.00041604
05:03:30|0.00041605
05:03:30|0.00041593
05:03:32|0.00041605
05:03:33|0.00041605
05:03:34|0.00041605
05:03:35|0.00041605
05:03:37|0.00041605
05:03:37|0.00041605
05:03:38|0.00041605
05:03:39|0.00041605
05:03:40|0.00041605
05:03:41|0.00041605
05:03:42|0.00041605
05:03:44|0.00041657
05:03:45|0.00041657
05:03:46|0.00041657
05:03:47|0.00041631
05:03:48|0.00041631
05:03:49|0.00041631
05:03:50|0.00041618
05:03:51|0.00041618
05:03:52|0.00041595
05:03:53|0.00041595
05:03:54|0.00041595
05:03:55|0.0004159
05:03:55|0.0004159
05:03:57|0.0004159
05:03:58|0.0004159
05:03:59|0.0004159
05:04:00|0.0004159
05:04:01|0.0004159
05:04:01|0.00041578
05:04:04|0.00041578
05:04:04|0.00041608
05:04:05|0.00041608
05:04:07|0.00041608
05:04:09|0.00041641
05:04:10|0.00041678
05:04:11|0.00041691
05:04:12|0.00041694
05:04:13|0.00041694
05:04:14|0.00041694
05:04:15|0.00041694
05:04:17|0.00041594
05:04:18|0.00041594
05:04:19|0.00041644
05:04:20|0.00041613
05:04:21|0.00041611
05:04:22|0.00041614
05:04:23|0.00041614
05:04:24|0.00041616
05:04:25|0.00041629
05:04:26|0.00041629
05:04:27|0.00041629
05:04:28|0.00041629
05:04:29|0.00041613
05:04:30|0.00041613
05:04:32|0.00041613
05:04:32|0.000416
05:04:33|0.000416
05:04:34|0.000416
05:04:35|0.000416
05:04:37|0.000416
05:04:37|0.000416
05:04:38|0.00041651
05:04:39|0.00041651
05:04:40|0.00041651
05:04:42|0.00041651
05:04:42|0.00041651
05:04:43|0.00041651
05:04:44|0.00041651
05:04:45|0.0004161
05:04:47|0.0004161
05:04:47|0.0004161
05:04:48|0.00041588
05:04:49|0.00041588
05:04:51|0.00041588
05:04:52|0.00041588
05:04:52|0.00041594
05:04:54|0.00041594
05:04:55|0.00041594
05:04:55|0.00041594
05:04:57|0.00041594
05:04:58|0.00041652
05:04:58|0.00041652
05:04:59|0.00041652
05:05:01|0.00041652
05:05:01|0.00041624
05:05:02|0.00041624
05:05:04|0.00041624
05:05:04|0.00041624
05:05:05|0.00041624
05:05:07|0.00041658
05:05:08|0.00041658
05:05:09|0.00041658
05:05:10|0.00041658
05:05:11|0.00041677
05:05:12|0.00041677
05:05:13|0.000417
05:05:15|0.000417
05:05:16|0.000417
05:05:17|0.0004172
05:05:18|0.0004172
05:05:19|0.0004172
05:05:21|0.00041721
05:05:22|0.00041721
05:05:22|0.00041721
05:05:24|0.00041681
05:05:25|0.00041668
05:05:26|0.00041668
05:05:27|0.0004165
05:05:28|0.0004165
05:05:29|0.0004165
05:05:30|0.00041659
05:05:31|0.00041659
05:05:32|0.00041626
05:05:33|0.00041626
05:05:34|0.00041626
05:05:35|0.00041616
05:05:37|0.00041626
05:05:38|0.00041626
05:05:39|0.00041626
05:05:40|0.00041626
05:05:41|0.00041626
05:05:43|0.00041626
05:05:43|0.00041626
05:05:44|0.00041626
05:05:45|0.00041626
05:05:46|0.00041626
05:05:48|0.00041626
05:05:49|0.00041626
05:05:49|0.00041626
05:05:51|0.00041626
05:05:52|0.00041626
05:05:53|0.00041626
05:05:54|0.00041626
05:05:55|0.00041626
05:05:56|0.00041626
05:05:57|0.00041626
05:05:58|0.00041626
05:05:59|0.00041626
05:06:00|0.00041598
05:06:01|0.00041598
05:06:02|0.00041598
05:06:03|0.00041598
05:06:04|0.00041598
05:06:05|0.00041492
05:06:06|0.00041469
05:06:07|0.00041475
05:06:08|0.00041426
05:06:09|0.00041491
05:06:11|0.00041513
05:06:11|0.00041513
05:06:12|0.00041469
05:06:14|0.00041332
05:06:14|0.00041223
05:06:17|0.00041207
05:06:18|0.00041312
05:06:20|0.00041358
05:06:20|0.0004132
05:06:21|0.0004132
05:06:22|0.0004132
05:06:24|0.00041309
05:06:25|0.00041284
05:06:26|0.00041279
05:06:28|0.00041251
05:06:28|0.00041251
05:06:29|0.00041251
05:06:30|0.00041251
05:06:32|0.00041205
05:06:32|0.00041205
05:06:33|0.00041185
05:06:34|0.00041181
05:06:35|0.00041181
05:06:36|0.00041181
05:06:38|0.00041181
05:06:39|0.00041181
05:06:40|0.00041181
05:06:41|0.00041236
05:06:42|0.00041152
05:06:43|0.00041152
05:06:45|0.00041152
05:06:45|0.00041152
05:06:46|0.00041152
05:06:47|0.00041152
05:06:48|0.00041152
05:06:49|0.00041152
05:06:50|0.00041152
05:06:51|0.00041152
05:06:52|0.00041152
05:06:53|0.00041152
05:06:54|0.00041152
05:06:55|0.00041236
05:06:56|0.00041236
05:06:57|0.00041256
05:06:58|0.00041256
05:06:59|0.00041256
05:07:00|0.0004126
05:07:01|0.0004126
05:07:02|0.0004126
05:07:03|0.0004126
05:07:04|0.0004126
05:07:05|0.0004126
05:07:06|0.0004126
05:07:07|0.00041243
05:07:08|0.00041273
05:07:10|0.0004128
05:07:11|0.00041291
05:07:13|0.00041303
05:07:14|0.00041325
05:07:15|0.00041325
05:07:16|0.00041327
05:07:18|0.00041327
05:07:19|0.00041327
05:07:20|0.00041269
05:07:20|0.00041269
05:07:22|0.00041269
05:07:23|0.00041269
05:07:25|0.00041269
05:07:26|0.00041269
05:07:27|0.00041319
05:07:28|0.00041319
05:07:29|0.00041257
05:07:29|0.00041257
05:07:30|0.00041257
05:07:32|0.0004124
05:07:32|0.0004124
05:07:34|0.0004124
05:07:35|0.00041303
05:07:36|0.00041303
05:07:37|0.00041303
05:07:39|0.00041241
05:07:39|0.00041241
05:07:40|0.00041241
05:07:41|0.00041241
05:07:42|0.00041241
05:07:43|0.00041241
05:07:44|0.00041241
05:07:45|0.00041241
05:07:46|0.00041241
05:07:47|0.00041241
05:07:48|0.00041241
05:07:49|0.00041241
05:07:50|0.00041307
05:07:51|0.00041307
05:07:52|0.00041307
05:07:53|0.00041307
05:07:54|0.00041307
05:07:55|0.00041268
05:07:56|0.00041268
05:07:58|0.00041322
05:07:58|0.00041322
05:08:00|0.00041322
05:08:01|0.00041321
05:08:02|0.00041321
05:08:02|0.00041321
05:08:05|0.00041321
05:08:05|0.00041321
05:08:06|0.00041321
05:08:07|0.00041321
05:08:08|0.0004135
05:08:09|0.0004135
05:08:10|0.00041321
05:08:12|0.00041321
05:08:14|0.00041321
05:08:15|0.00041321
05:08:16|0.00041334
05:08:17|0.00041334
05:08:19|0.00041334
05:08:20|0.00041334
05:08:21|0.00041334
05:08:22|0.00041288
05:08:23|0.00041291
05:08:25|0.00041267
05:08:26|0.00041267
05:08:27|0.00041267
05:08:28|0.00041282
05:08:29|0.00041282
05:08:29|0.00041282
05:08:31|0.00041282
05:08:32|0.00041278
05:08:33|0.00041272
05:08:34|0.0004123
05:08:35|0.0004123
05:08:36|0.0004123
05:08:37|0.0004123
05:08:38|0.0004123
05:08:39|0.0004123
05:08:40|0.0004123
05:08:41|0.0004123
05:08:41|0.0004123
05:08:43|0.0004123
05:08:45|0.0004123
05:08:45|0.0004123
05:08:47|0.0004123
05:08:47|0.0004123
05:08:48|0.0004123
05:08:50|0.00041281
05:08:50|0.00041284
05:08:51|0.00041306
05:08:52|0.00041306
05:08:54|0.00041307
05:08:55|0.00041307
05:08:56|0.00041307
05:08:58|0.00041309
05:08:58|0.00041309
05:08:59|0.00041309
05:09:00|0.00041309
05:09:01|0.00041309
05:09:02|0.00041309
05:09:03|0.00041309
05:09:05|0.00041256
05:09:06|0.00041256
05:09:07|0.00041256
05:09:08|0.00041256
05:09:09|0.00041256
05:09:10|0.00041256
05:09:11|0.00041256
05:09:12|0.00041256
05:09:13|0.00041256
05:09:13|0.00041256
05:09:15|0.00041256
05:09:16|0.00041268
05:09:16|0.00041268
05:09:18|0.00041268
05:09:20|0.00041268
05:09:20|0.000413
05:09:22|0.000413
05:09:24|0.000413
05:09:24|0.000413
05:09:25|0.000413
05:09:27|0.000413
05:09:28|0.00041247
05:09:29|0.00041236
05:09:30|0.00041256
05:09:31|0.00041256
05:09:32|0.00041256
05:09:33|0.00041256
05:09:34|0.00041256
05:09:35|0.00041256
05:09:36|0.00041252
05:09:38|0.00041236
05:09:40|0.00041236
05:09:40|0.00041223
05:09:41|0.00041223
05:09:42|0.00041223
05:09:43|0.00041223
05:09:44|0.00041223
05:09:45|0.00041223
05:09:47|0.00041229
05:09:48|0.00041229
05:09:48|0.00041229
05:09:51|0.00041229
05:09:51|0.00041229
05:09:52|0.00041229
05:09:53|0.00041229
05:09:54|0.00041229
05:09:55|0.00041251
05:09:56|0.00041251
05:09:57|0.00041251
05:09:58|0.00041251
05:10:00|0.00041251
05:10:00|0.00041251
05:10:01|0.00041251
05:10:02|0.00041251
05:10:03|0.00041251
05:10:05|0.00041251
05:10:07|0.00041251
05:10:07|0.00041251
05:10:08|0.00041251
05:10:09|0.00041251
05:10:10|0.00041251
05:10:11|0.00041251
05:10:12|0.00041251
05:10:14|0.00041265
05:10:16|0.0004127
05:10:17|0.0004127
05:10:18|0.00041229
05:10:19|0.00041229
05:10:21|0.00041229
05:10:22|0.00041229
05:10:23|0.00041299
05:10:24|0.00041299
05:10:25|0.00041299
05:10:26|0.00041299
05:10:27|0.00041299
05:10:28|0.00041299
05:10:29|0.00041299
05:10:30|0.00041299
05:10:31|0.00041299
05:10:32|0.00041272
05:10:33|0.00041272
05:10:34|0.00041257
05:10:35|0.00041306
05:10:37|0.00041306
05:10:38|0.00041306
05:10:40|0.00041306
05:10:40|0.00041306
05:10:41|0.00041326
05:10:42|0.00041326
05:10:43|0.00041326
05:10:44|0.00041332
05:10:45|0.00041332
05:10:47|0.00041352
05:10:48|0.00041352
05:10:49|0.00041352
05:10:50|0.00041352
05:10:51|0.00041352
05:10:52|0.00041352
05:10:53|0.00041349
05:10:54|0.00041293
05:10:55|0.00041294
05:10:56|0.00041294
05:10:57|0.00041294
05:10:58|0.00041294
05:10:59|0.00041292
05:11:00|0.00041285
05:11:01|0.00041285
05:11:03|0.00041285
05:11:04|0.00041285
05:11:05|0.00041285
05:11:06|0.00041285
05:11:07|0.00041299
05:11:08|0.0004134
05:11:09|0.00041329
05:11:10|0.00041329
05:11:11|0.00041329
05:11:12|0.00041329
05:11:13|0.00041329
05:11:14|0.00041329
05:11:15|0.00041329
05:11:17|0.00041329
05:11:17|0.00041329
05:11:19|0.0004131
05:11:20|0.0004131
05:11:22|0.0004131
05:11:22|0.0004131
05:11:23|0.0004131
05:11:25|0.0004131
05:11:25|0.00041303
05:11:28|0.00041303
05:11:28|0.00041303
05:11:29|0.00041303
05:11:30|0.00041303
05:11:32|0.00041298
05:11:32|0.0004127
05:11:34|0.0004127
05:11:35|0.0004127
05:11:36|0.00041269
05:11:37|0.00041269
05:11:37|0.00041269
05:11:39|0.00041269
05:11:40|0.00041269
05:11:41|0.00041248
05:11:41|0.00041248
05:11:43|0.00041248
05:11:43|0.00041248
05:11:44|0.00041248
05:11:46|0.00041248
05:11:46|0.00041248
05:11:48|0.00041248
05:11:49|0.00041248
05:11:50|0.00041248
05:11:51|0.00041248
05:11:52|0.00041248
05:11:53|0.00041248
05:11:54|0.00041311
05:11:55|0.00041307
05:11:56|0.00041307
05:11:57|0.00041334
05:11:57|0.00041334
05:11:59|0.00041334
05:11:59|0.00041334
05:12:01|0.00041328
05:12:02|0.00041287
05:12:03|0.00041287
05:12:04|0.00041287
05:12:05|0.00041287
05:12:05|0.00041287
05:12:07|0.00041287
05:12:08|0.00041287
05:12:08|0.00041278
05:12:11|0.00041274
05:12:11|0.00041274
05:12:12|0.00041274
05:12:13|0.00041235
05:12:15|0.00041235
05:12:16|0.00041235
05:12:18|0.00041235
05:12:19|0.00041302
05:12:21|0.00041334
05:12:21|0.00041334
05:12:23|0.00041334
05:12:25|0.00041334
05:12:26|0.00041334
05:12:26|0.00041334
05:12:27|0.00041334
05:12:29|0.00041334
05:12:30|0.00041342
05:12:31|0.00041347
05:12:32|0.00041347
05:12:33|0.00041347
05:12:34|0.00041343
05:12:35|0.00041343
05:12:36|0.00041343
05:12:37|0.00041343
05:12:38|0.00041338
05:12:39|0.00041338
05:12:40|0.00041338
05:12:41|0.00041338
05:12:43|0.00041338
05:12:43|0.00041338
05:12:45|0.00041338
05:12:46|0.00041325
05:12:46|0.00041325
05:12:48|0.00041325
05:12:49|0.00041325
05:12:49|0.00041325
05:12:51|0.00041325
05:12:52|0.00041325
05:12:53|0.00041325
05:12:54|0.00041325
05:12:55|0.00041325
05:12:55|0.00041325
05:12:56|0.00041325
05:12:58|0.00041358
05:12:59|0.00041358
05:13:00|0.00041385
05:13:00|0.00041387
05:13:02|0.00041387
05:13:03|0.00041387
05:13:04|0.00041354
05:13:05|0.00041354
05:13:06|0.00041354
05:13:07|0.00041354
05:13:08|0.00041354
05:13:09|0.00041354
05:13:10|0.00041383
05:13:11|0.00041383
05:13:12|0.00041383
05:13:13|0.00041383
05:13:14|0.00041383
05:13:15|0.00041383
05:13:17|0.00041383
05:13:17|0.00041346
05:13:18|0.00041343
05:13:19|0.00041372
05:13:20|0.00041372
05:13:21|0.00041372
05:13:24|0.00041363
05:13:24|0.00041377
05:13:25|0.00041377
05:13:26|0.00041377
05:13:27|0.00041377
05:13:28|0.00041377
05:13:29|0.00041377
05:13:30|0.00041344
05:13:31|0.00041344
05:13:32|0.00041344
05:13:34|0.00041344
05:13:35|0.00041344
05:13:35|0.00041344
05:13:37|0.0004132
05:13:38|0.0004132
05:13:39|0.00041342
05:13:40|0.00041342
05:13:41|0.00041342
05:13:42|0.00041342
05:13:43|0.00041368
05:13:44|0.00041368
05:13:45|0.00041321
05:13:46|0.00041321
05:13:47|0.00041321
05:13:48|0.00041321
05:13:49|0.00041321
05:13:50|0.00041321
05:13:51|0.00041321
05:13:52|0.00041321
05:13:53|0.00041321
05:13:54|0.00041321
05:13:54|0.00041321
05:13:56|0.00041321
05:13:57|0.0004132
05:13:58|0.0004132
05:13:59|0.0004132
05:14:00|0.00041326
05:14:01|0.00041348
05:14:02|0.00041348
05:14:03|0.00041348
05:14:04|0.00041348
05:14:04|0.00041348
05:14:06|0.00041348
05:14:07|0.00041348
05:14:07|0.00041348
05:14:09|0.00041348
05:14:10|0.00041348
05:14:11|0.00041348
05:14:11|0.00041348
05:14:13|0.00041348
05:14:14|0.00041348
05:14:15|0.00041348
05:14:17|0.00041348
05:14:18|0.00041357
05:14:20|0.00041357
05:14:20|0.00041357
05:14:22|0.00041357
05:14:23|0.00041357
05:14:25|0.00041357
05:14:26|0.00041357
05:14:27|0.00041357
05:14:28|0.00041357
05:14:29|0.0004134
05:14:30|0.0004134
05:14:32|0.0004134
05:14:32|0.0004134
05:14:33|0.0004134
05:14:34|0.0004134
05:14:35|0.0004134
05:14:36|0.0004134
05:14:37|0.0004134
05:14:38|0.00041291
05:14:40|0.00041291
05:14:40|0.00041291
05:14:42|0.00041291
05:14:43|0.00041291
05:14:43|0.00041291
05:14:45|0.00041291
05:14:46|0.00041291
05:14:47|0.00041291
05:14:48|0.00041291
05:14:49|0.00041291
05:14:50|0.00041291
05:14:50|0.00041291
05:14:53|0.00041346
05:14:53|0.00041346
05:14:54|0.00041346
05:14:55|0.00041346
05:14:56|0.00041352
05:14:57|0.00041332
05:14:58|0.00041332
05:15:00|0.00041332
05:15:00|0.00041332
05:15:01|0.00041332
05:15:02|0.00041332
05:15:03|0.00041332
05:15:04|0.00041358
05:15:06|0.00041358
05:15:07|0.00041358
05:15:08|0.00041358
05:15:09|0.00041358
05:15:10|0.0004138
05:15:10|0.00041403
05:15:12|0.0004142
05:15:13|0.00041373
05:15:14|0.00041373
05:15:15|0.00041373
05:15:16|0.00041417
05:15:17|0.0004143
05:15:19|0.00041436
05:15:19|0.00041436
05:15:21|0.00041436
05:15:22|0.00041445
05:15:23|0.00041445
05:15:24|0.00041445
05:15:25|0.00041445
05:15:27|0.0004145
05:15:27|0.00041455
05:15:28|0.00041455
05:15:30|0.00041468
05:15:31|0.00041476
05:15:32|0.00041487
05:15:33|0.00041487
05:15:34|0.00041445
05:15:35|0.00041445
05:15:37|0.00041445
05:15:37|0.00041471
05:15:39|0.00041441
05:15:40|0.00041473
05:15:40|0.00041473
05:15:41|0.00041473
05:15:43|0.00041473
05:15:44|0.00041473
05:15:45|0.00041473
05:15:46|0.00041473
05:15:46|0.00041473
05:15:47|0.00041473
05:15:49|0.00041473
05:15:50|0.00041473
05:15:50|0.00041473
05:15:51|0.00041473
05:15:52|0.00041473
05:15:53|0.00041473
05:15:55|0.00041426
05:15:56|0.00041426
05:15:57|0.00041426
05:15:58|0.00041426
05:15:59|0.00041426
05:16:00|0.00041442
05:16:01|0.00041442
05:16:02|0.00041442
05:16:03|0.00041442
05:16:04|0.00041419
05:16:05|0.00041419
05:16:06|0.00041419
05:16:08|0.00041419
05:16:09|0.00041419
05:16:09|0.00041419
05:16:11|0.00041419
05:16:11|0.00041419
05:16:13|0.00041419
05:16:14|0.00041419
05:16:15|0.00041419
05:16:16|0.00041419
05:16:17|0.00041419
05:16:18|0.00041419
05:16:19|0.00041419
05:16:20|0.00041419
05:16:21|0.00041419
05:16:22|0.00041419
05:16:23|0.00041419
05:16:24|0.00041419
05:16:25|0.00041451
05:16:27|0.00041473
05:16:28|0.00041473
05:16:29|0.00041473
05:16:30|0.00041473
05:16:31|0.00041473
05:16:33|0.00041473
05:16:34|0.00041488
05:16:35|0.00041488
05:16:36|0.00041488
05:16:37|0.00041488
05:16:38|0.00041447
05:16:39|0.00041447
05:16:40|0.00041447
05:16:41|0.00041447
05:16:41|0.00041447
05:16:43|0.00041447
05:16:44|0.00041447
05:16:45|0.00041429
05:16:46|0.00041426
05:16:47|0.00041426
05:16:47|0.00041426
05:16:49|0.00041426
05:16:50|0.00041426
05:16:51|0.00041426
05:16:52|0.00041426
05:16:53|0.00041426
05:16:54|0.00041458
05:16:55|0.00041458
05:16:56|0.00041458
05:16:57|0.00041458
05:16:58|0.00041458
05:16:59|0.00041458
05:17:00|0.00041458
05:17:02|0.00041419
05:17:02|0.00041419
05:17:04|0.00041419
05:17:06|0.00041407
05:17:06|0.00041407
05:17:07|0.00041389
05:17:08|0.00041389
05:17:09|0.00041401
05:17:10|0.00041401
05:17:11|0.00041401
05:17:12|0.00041401
05:17:13|0.00041401
05:17:14|0.00041401
05:17:15|0.00041397
05:17:16|0.00041369
05:17:17|0.00041369
05:17:19|0.00041369
05:17:21|0.00041369
05:17:21|0.00041369
05:17:23|0.00041378
05:17:23|0.00041378
05:17:25|0.00041378
05:17:26|0.00041378
05:17:27|0.00041374
05:17:29|0.00041374
05:17:30|0.00041362
05:17:32|0.00041382
05:17:32|0.00041362
05:17:33|0.00041362
05:17:34|0.00041362
05:17:36|0.00041351
05:17:36|0.00041351
05:17:37|0.00041351
05:17:39|0.00041351
05:17:40|0.00041309
05:17:41|0.00041309
05:17:42|0.00041309
05:17:43|0.00041309
05:17:45|0.00041319
05:17:46|0.00041319
05:17:47|0.00041319
05:17:47|0.00041319
05:17:49|0.00041319
05:17:50|0.00041285
05:17:52|0.00041255
05:17:53|0.00041255
05:17:54|0.00041255
05:17:54|0.00041249
05:17:56|0.00041249
05:17:56|0.00041249
05:17:57|0.00041251
05:17:59|0.00041251
05:17:59|0.00041251
05:18:01|0.00041251
05:18:02|0.0004128
05:18:03|0.0004128
05:18:04|0.0004128
05:18:05|0.0004128
05:18:06|0.0004128
05:18:06|0.0004128
05:18:09|0.0004128
05:18:09|0.0004128
05:18:10|0.00041285
05:18:11|0.00041212
05:18:12|0.00041212
05:18:14|0.0004124
05:18:15|0.0004124
05:18:16|0.0004124
05:18:17|0.0004124
05:18:18|0.00041199
05:18:19|0.00041199
05:18:20|0.00041199
05:18:21|0.00041198
05:18:22|0.00041198
05:18:23|0.00041198
05:18:24|0.00041198
05:18:25|0.00041198
05:18:26|0.00041191
05:18:27|0.00041191
05:18:28|0.00041191
05:18:30|0.00041191
05:18:31|0.00041191
05:18:32|0.00041191
05:18:32|0.00041191
05:18:34|0.00041191
05:18:34|0.00041191
05:18:35|0.00041191
05:18:37|0.00041191
05:18:37|0.00041191
05:18:39|0.00041233
05:18:40|0.00041233
05:18:42|0.00041238
05:18:43|0.00041238
05:18:44|0.00041238
05:18:45|0.00041238
05:18:46|0.00041238
05:18:47|0.0004126
05:18:48|0.0004126
05:18:49|0.0004126
05:18:50|0.00041247
05:18:51|0.00041247
05:18:52|0.00041247
05:18:53|0.00041247
05:18:54|0.00041247
05:18:55|0.00041247
05:18:56|0.00041247
05:18:57|0.00041247
05:19:02|0.00041247
05:19:03|0.00041247
05:19:04|0.00041247
05:19:05|0.00041268
05:19:06|0.00041268
05:19:07|0.00041268
05:19:08|0.00041268
05:19:09|0.00041278
05:19:10|0.00041278
05:19:11|0.00041278
05:19:12|0.00041298
05:19:13|0.00041298
05:19:15|0.000413
05:19:16|0.00041292
05:19:16|0.00041292
05:19:18|0.00041292
05:19:19|0.00041292
05:19:20|0.00041292
05:19:20|0.00041292
05:19:22|0.00041274
05:19:23|0.00041274
05:19:24|0.00041274
05:19:25|0.00041274
05:19:27|0.00041274
05:19:27|0.00041274
05:19:29|0.00041317
05:19:29|0.00041317
05:19:32|0.000413
05:19:34|0.00041265
05:19:34|0.00041259
05:19:35|0.00041259
05:19:37|0.00041247
05:19:38|0.00041247
05:19:39|0.00041247
05:19:40|0.00041247
05:19:41|0.00041247
05:19:42|0.00041251
05:19:43|0.00041251
05:19:44|0.00041251
05:19:45|0.00041249
05:19:47|0.0004128
05:19:47|0.0004128
05:19:49|0.00041303
05:19:50|0.0004133
05:19:52|0.0004133
05:19:52|0.0004133
05:19:54|0.0004133
05:19:54|0.00041332
05:19:55|0.00041332
05:19:57|0.00041354
05:19:58|0.00041354
05:19:59|0.00041354
05:20:00|0.00041352
05:20:01|0.00041383
05:20:02|0.00041383
05:20:03|0.00041326
05:20:05|0.00041326
05:20:05|0.00041326
05:20:06|0.00041368
05:20:07|0.00041374
05:20:08|0.00041374
05:20:10|0.00041374
05:20:10|0.00041374
05:20:11|0.00041374
05:20:12|0.0004138
05:20:13|0.0004138
05:20:14|0.0004138
05:20:15|0.0004138
05:20:16|0.00041398
05:20:18|0.00041411
05:20:20|0.0004142
05:20:20|0.00041421
05:20:21|0.00041421
05:20:22|0.00041421
05:20:24|0.00041421
05:20:25|0.00041436
05:20:26|0.00041446
05:20:27|0.00041446
05:20:28|0.00041453
05:20:29|0.00041453
05:20:31|0.00041418
05:20:32|0.00041418
05:20:32|0.00041418
05:20:34|0.00041418
05:20:35|0.00041464
05:20:36|0.00041464
05:20:37|0.00041464
05:20:38|0.00041464
05:20:40|0.00041487
05:20:40|0.00041515
05:20:42|0.00041524
05:20:44|0.00041548
05:20:44|0.00041548
05:20:46|0.00041548
05:20:46|0.00041548
05:20:48|0.0004147
05:20:49|0.0004147
05:20:50|0.0004147
05:20:51|0.00041317
05:20:51|0.00041383
05:20:52|0.00041383
05:20:54|0.00041351
05:20:55|0.00041351
05:20:55|0.00041351
05:20:56|0.0004135
05:20:57|0.0004132
05:20:58|0.00041327
05:21:00|0.00041348
05:21:01|0.00041348
05:21:01|0.00041311
05:21:02|0.00041294
05:21:03|0.00041315
05:21:04|0.00041342
05:21:06|0.00041342
05:21:07|0.00041323
05:21:07|0.00041323
05:21:08|0.00041323
05:21:09|0.00041323
05:21:10|0.00041323
05:21:12|0.00041323
05:21:12|0.00041323
05:21:14|0.00041323
05:21:15|0.00041323
05:21:16|0.00041323
05:21:17|0.00041323
05:21:17|0.00041323
05:21:18|0.00041323
05:21:19|0.00041323
05:21:20|0.00041323
05:21:21|0.00041323
05:21:23|0.00041323
05:21:24|0.00041323
05:21:26|0.00041323
05:21:27|0.00041323
05:21:28|0.00041323
05:21:29|0.00041355
05:21:30|0.0004136
05:21:31|0.0004136
05:21:32|0.00041348
05:21:34|0.00041348
05:21:35|0.00041348
05:21:37|0.00041348
05:21:38|0.00041348
05:21:38|0.00041314
05:21:39|0.00041339
05:21:40|0.00041339
05:21:41|0.00041339
05:21:43|0.00041339
05:21:43|0.00041299
05:21:45|0.00041288
05:21:46|0.00041288
05:21:46|0.00041288
05:21:47|0.00041288
05:21:50|0.00041288
05:21:50|0.00041288
05:21:51|0.00041288
05:21:53|0.00041288
05:21:53|0.00041288
05:21:54|0.00041273
05:21:55|0.00041273
05:21:56|0.00041273
05:21:57|0.00041273
05:21:58|0.00041273
05:22:00|0.00041273
05:22:01|0.00041277
05:22:01|0.00041269
05:22:03|0.0004126
05:22:03|0.00041261
05:22:05|0.00041282
05:22:06|0.00041282
05:22:06|0.00041282
05:22:08|0.00041266
05:22:09|0.00041324
05:22:10|0.00041324
05:22:12|0.00041324
05:22:13|0.00041365
05:22:14|0.0004137
05:22:15|0.0004137
05:22:16|0.0004137
05:22:16|0.0004137
05:22:18|0.0004137
05:22:18|0.0004137
05:22:20|0.0004139
05:22:21|0.0004139
05:22:22|0.0004139
05:22:23|0.0004139
05:22:24|0.0004139
05:22:25|0.0004139
05:22:26|0.0004139
05:22:27|0.00041393
05:22:29|0.00041399
05:22:30|0.00041399
05:22:31|0.00041397
05:22:33|0.00041397
05:22:34|0.00041389
05:22:35|0.00041389
05:22:36|0.00041343
05:22:37|0.00041343
05:22:38|0.00041343
05:22:39|0.00041343
05:22:40|0.00041343
05:22:41|0.00041343
05:22:42|0.00041343
05:22:43|0.00041398
05:22:44|0.00041398
05:22:45|0.00041398
05:22:46|0.00041398
05:22:47|0.00041394
05:22:48|0.00041394
05:22:49|0.00041394
05:22:50|0.00041394
05:22:51|0.00041398
05:22:52|0.00041395
05:22:53|0.00041395
05:22:54|0.00041395
05:22:56|0.00041348
05:22:56|0.00041322
05:22:57|0.00041324
05:22:59|0.00041324
05:23:00|0.00041324
05:23:01|0.00041324
05:23:03|0.00041324
05:23:04|0.00041324
05:23:05|0.00041324
05:23:05|0.00041324
05:23:06|0.00041324
05:23:08|0.0004137
05:23:09|0.00041385
05:23:10|0.00041385
05:23:11|0.000414
05:23:12|0.000414
05:23:13|0.000414
05:23:14|0.000414
05:23:15|0.00041377
05:23:17|0.00041377
05:23:19|0.00041397
05:23:19|0.00041416
05:23:20|0.00041416
05:23:21|0.00041416
05:23:22|0.00041416
05:23:23|0.00041416
05:23:24|0.00041416
05:23:25|0.00041416
05:23:26|0.00041416
05:23:27|0.0004141
05:23:28|0.0004141
05:23:29|0.00041394
05:23:30|0.00041414
05:23:32|0.0004142
05:23:32|0.0004142
05:23:34|0.0004142
05:23:35|0.0004142
05:23:35|0.00041466
05:23:37|0.00041474
05:23:38|0.00041474
05:23:39|0.0004147
05:23:40|0.00041479
05:23:42|0.00041487
05:23:42|0.00041487
05:23:43|0.00041487
05:23:44|0.00041487
05:23:45|0.00041506
05:23:46|0.00041511
05:23:47|0.00041511
05:23:48|0.00041511
05:23:49|0.00041511
05:23:51|0.00041511
05:23:51|0.00041512
05:23:52|0.00041512
05:23:53|0.00041512
05:23:55|0.00041507
05:23:56|0.00041507
05:23:57|0.00041507
05:23:59|0.00041507
05:23:59|0.00041507
05:24:00|0.00041495
05:24:01|0.00041495
05:24:02|0.00041495
05:24:03|0.00041495
05:24:04|0.00041495
05:24:05|0.00041495
05:24:06|0.00041495
05:24:07|0.00041495
05:24:08|0.00041495
05:24:09|0.00041495
05:24:10|0.00041495
05:24:12|0.00041495
05:24:12|0.00041495
05:24:14|0.00041495
05:24:14|0.00041495
05:24:15|0.00041495
05:24:17|0.00041496
05:24:17|0.00041496
05:24:18|0.00041496
05:24:19|0.00041498
05:24:20|0.00041498
05:24:21|0.0004149
05:24:23|0.0004149
05:24:23|0.00041454
05:24:25|0.00041454
05:24:26|0.00041446
05:24:28|0.00041429
05:24:29|0.00041429
05:24:31|0.00041453
05:24:32|0.0004144
05:24:32|0.00041404
05:24:34|0.00041404
05:24:36|0.00041404
05:24:36|0.00041385
05:24:37|0.00041355
05:24:38|0.00041355
05:24:39|0.00041355
05:24:41|0.00041355
05:24:42|0.00041377
05:24:43|0.00041377
05:24:43|0.00041348
05:24:44|0.00041348
05:24:46|0.00041348
05:24:47|0.00041348
05:24:48|0.00041348
05:24:49|0.00041348
05:24:50|0.00041348
05:24:51|0.00041348
05:24:52|0.00041375
05:24:53|0.00041375
05:24:53|0.00041375
05:24:55|0.00041375
05:24:56|0.0004138
05:24:57|0.0004138
05:24:58|0.0004138
05:24:58|0.0004138
05:24:59|0.0004138
05:25:01|0.00041336
05:25:02|0.00041372
05:25:03|0.00041372
05:25:05|0.00041365
05:25:05|0.0004133
05:25:06|0.00041316
05:25:07|0.00041316
05:25:08|0.00041316
05:25:09|0.00041308
05:25:10|0.00041337
05:25:11|0.00041351
05:25:12|0.00041355
05:25:13|0.00041355
05:25:14|0.00041355
05:25:15|0.00041355
05:25:16|0.00041367
05:25:17|0.00041367
05:25:18|0.00041367
05:25:19|0.00041367
05:25:21|0.00041303
05:25:22|0.00041303
05:25:22|0.00041303
05:25:23|0.00041318
05:25:25|0.00041318
05:25:26|0.00041318
05:25:27|0.00041318
05:25:29|0.00041345
05:25:29|0.00041314
05:25:31|0.00041314
05:25:33|0.0004136
05:25:33|0.0004136
05:25:35|0.00041386
05:25:36|0.00041377
05:25:38|0.00041377
05:25:39|0.00041412
05:25:40|0.00041412
05:25:42|0.00041412
05:25:42|0.00041412
05:25:43|0.00041404
05:25:44|0.00041404
05:25:45|0.00041404
05:25:46|0.0004138
05:25:47|0.0004138
05:25:48|0.0004138
05:25:49|0.0004138
05:25:50|0.0004138
05:25:51|0.00041375
05:25:52|0.00041359
05:25:53|0.00041359
05:25:54|0.00041359
05:25:55|0.00041359
05:25:56|0.00041359
05:25:57|0.00041359
05:25:58|0.00041359
05:25:59|0.00041359
05:26:00|0.00041359
05:26:01|0.00041359
05:26:02|0.00041359
05:26:04|0.00041359
05:26:05|0.00041338
05:26:05|0.00041338
05:26:06|0.00041338
05:26:08|0.00041338
05:26:09|0.00041338
05:26:10|0.00041338
05:26:11|0.00041338
05:26:12|0.00041338
05:26:13|0.00041338
05:26:14|0.00041406
05:26:15|0.00041406
05:26:16|0.00041406
05:26:17|0.00041406
05:26:18|0.00041406
05:26:19|0.00041406
05:26:20|0.00041406
05:26:21|0.00041406
05:26:22|0.00041406
05:26:23|0.00041406
05:26:24|0.00041345
05:26:25|0.00041325
05:26:26|0.00041325
05:26:27|0.0004132
05:26:28|0.0004132
05:26:30|0.00041343
05:26:31|0.00041343
05:26:32|0.00041343
05:26:33|0.00041343
05:26:34|0.00041343
05:26:36|0.00041343
05:26:37|0.00041378
05:26:38|0.00041378
05:26:39|0.00041378
05:26:40|0.00041398
05:26:40|0.00041398
05:26:42|0.00041423
05:26:43|0.00041423
05:26:44|0.00041423
05:26:46|0.00041423
05:26:47|0.00041423
05:26:48|0.00041423
05:26:49|0.00041423
05:26:50|0.00041423
05:26:51|0.00041423
05:26:52|0.00041423
05:26:53|0.00041423
05:26:54|0.00041423
05:26:55|0.00041352
05:26:56|0.00041352
05:26:57|0.00041352
05:26:58|0.00041352
05:26:59|0.00041352
05:27:00|0.00041352
05:27:01|0.00041352
05:27:02|0.00041352
05:27:03|0.00041352
05:27:04|0.0004134
05:27:06|0.0004134
05:27:07|0.00041305
05:27:08|0.000413
05:27:08|0.00041329
05:27:09|0.00041329
05:27:11|0.00041329
05:27:11|0.00041329
05:27:12|0.00041358
05:27:13|0.00041363
05:27:14|0.00041363
05:27:15|0.00041363
05:27:17|0.00041363
05:27:18|0.00041363
05:27:19|0.00041363
05:27:19|0.00041363
05:27:21|0.00041389
05:27:21|0.00041389
05:27:23|0.00041394
05:27:23|0.00041408
05:27:24|0.00041408
05:27:25|0.00041408
05:27:27|0.00041408
05:27:27|0.00041408
05:27:28|0.00041408
05:27:30|0.00041401
05:27:31|0.00041401
05:27:33|0.00041401
05:27:35|0.00041401
05:27:35|0.00041401
05:27:36|0.00041401
05:27:37|0.00041401
05:27:39|0.00041401
05:27:39|0.00041401
05:27:41|0.00041401
05:27:42|0.00041401
05:27:43|0.00041401
05:27:45|0.00041401
05:27:45|0.00041401
05:27:47|0.00041353
05:27:47|0.00041353
05:27:48|0.00041353
05:27:49|0.00041353
05:27:50|0.00041373
05:27:52|0.00041373
05:27:52|0.00041373
05:27:53|0.00041369
05:27:55|0.00041369
05:27:55|0.00041369
05:27:57|0.00041369
05:27:57|0.00041337
05:27:59|0.00041337
05:28:00|0.00041337
05:28:00|0.00041349
05:28:02|0.00041327
05:28:03|0.00041327
05:28:05|0.00041327
05:28:05|0.00041327
05:28:06|0.00041327
05:28:07|0.00041327
05:28:08|0.00041327
05:28:09|0.00041366
05:28:10|0.00041366
05:28:11|0.00041366
05:28:12|0.00041366
05:28:14|0.0004136
05:28:15|0.0004136
05:28:17|0.0004136
05:28:17|0.0004136
05:28:18|0.0004136
05:28:19|0.0004136
05:28:20|0.00041377
05:28:21|0.00041377
05:28:22|0.00041376
05:28:23|0.00041376
05:28:25|0.00041376
05:28:25|0.00041373
05:28:26|0.00041373
05:28:27|0.00041373
05:28:29|0.00041373
05:28:30|0.00041373
05:28:31|0.00041351
05:28:32|0.00041319
05:28:34|0.00041338
05:28:34|0.00041338
05:28:36|0.00041337
05:28:37|0.00041337
05:28:38|0.00041337
05:28:40|0.00041337
05:28:41|0.00041337
05:28:42|0.00041337
05:28:43|0.00041331
05:28:44|0.00041333
05:28:45|0.00041334
05:28:46|0.00041334
05:28:47|0.00041334
05:28:48|0.00041344
05:28:49|0.00041372
05:28:50|0.00041372
05:28:51|0.00041376
05:28:52|0.00041376
05:28:53|0.00041376
05:28:54|0.00041376
05:28:55|0.00041376
05:28:56|0.00041376
05:28:57|0.0004136
05:28:58|0.0004136
05:28:59|0.0004136
05:29:00|0.00041409
05:29:02|0.00041409
05:29:03|0.00041413
05:29:03|0.00041413
05:29:04|0.00041413
05:29:06|0.00041417
05:29:07|0.00041417
05:29:08|0.00041417
05:29:08|0.00041417
05:29:10|0.00041417
05:29:11|0.00041417
05:29:12|0.00041417
05:29:13|0.00041417
05:29:14|0.00041428
05:29:15|0.00041446
05:29:16|0.00041504
05:29:17|0.00041504
05:29:19|0.00041504
05:29:19|0.00041504
05:29:20|0.00041504
05:29:21|0.00041504
05:29:22|0.00041504
05:29:23|0.00041504
05:29:24|0.00041504
05:29:26|0.00041504
05:29:27|0.00041504
05:29:27|0.00041504
05:29:30|0.00041484
05:29:30|0.00041485
05:29:32|0.00041485
05:29:34|0.0004145
05:29:34|0.0004145
05:29:36|0.00041491
05:29:37|0.0004145
05:29:38|0.0004145
05:29:40|0.00041434
05:29:40|0.00041466
05:29:42|0.00041466
05:29:43|0.00041466
05:29:44|0.00041417
05:29:45|0.00041404
05:29:45|0.00041404
05:29:46|0.00041377
05:29:48|0.00041351
05:29:49|0.00041351
05:29:51|0.00041351
05:29:52|0.00041351
05:29:52|0.00041373
05:29:54|0.00041365
05:29:55|0.00041365
05:29:56|0.00041365
05:29:57|0.00041415
05:29:58|0.00041415
05:29:59|0.00041415
05:30:00|0.00041415
05:30:01|0.00041415
05:30:02|0.00041355
05:30:04|0.00041364
05:30:05|0.00041364
05:30:06|0.00041364
05:30:07|0.00041364
05:30:08|0.00041364
05:30:08|0.0004138
05:30:10|0.0004138
05:30:11|0.00041392
05:30:13|0.00041401
05:30:13|0.00041392
05:30:14|0.00041392
05:30:15|0.00041392
05:30:16|0.00041392
05:30:17|0.00041392
05:30:18|0.00041392
05:30:19|0.00041392
05:30:21|0.0004137
05:30:22|0.00041376
05:30:23|0.00041376
05:30:24|0.00041376
05:30:25|0.00041376
05:30:26|0.00041351
05:30:28|0.00041351
05:30:28|0.00041351
05:30:29|0.00041351
05:30:30|0.00041362
05:30:31|0.00041362
05:30:32|0.00041362
05:30:33|0.00041362
05:30:34|0.00041362
05:30:35|0.00041362
05:30:36|0.00041362
05:30:38|0.00041362
05:30:39|0.00041362
05:30:41|0.00041362
05:30:42|0.00041362
05:30:43|0.00041362
05:30:44|0.0004135
05:30:45|0.0004135
05:30:46|0.0004135
05:30:47|0.00041332
05:30:49|0.00041332
05:30:50|0.00041327
05:30:51|0.00041327
05:30:52|0.00041327
05:30:53|0.00041345
05:30:53|0.00041345
05:30:54|0.00041405
05:30:56|0.00041405
05:30:56|0.00041405
05:30:58|0.00041405
05:30:59|0.00041405
05:31:00|0.00041353
05:31:02|0.00041353
05:31:02|0.00041353
05:31:03|0.00041331
05:31:04|0.00041331
05:31:05|0.00041331
05:31:06|0.00041331
05:31:07|0.00041356
05:31:08|0.00041351
05:31:09|0.00041351
05:31:10|0.0004128
05:31:11|0.00041289
05:31:12|0.00041281
05:31:14|0.0004129
05:31:15|0.0004129
05:31:16|0.00041272
05:31:17|0.00041272
05:31:18|0.00041259
05:31:18|0.00041241
05:31:20|0.00041224
05:31:21|0.00041187
05:31:21|0.00041187
05:31:23|0.00041187
05:31:24|0.00041187
05:31:24|0.00041187
05:31:26|0.00041186
05:31:27|0.00041186
05:31:28|0.00041186
05:31:28|0.00041186
05:31:30|0.00041186
05:31:31|0.00041221
05:31:32|0.00041221
05:31:32|0.00041221
05:31:34|0.00041153
05:31:36|0.00041153
05:31:36|0.00041153
05:31:37|0.0004109
05:31:39|0.00041132
05:31:41|0.0004105
05:31:42|0.00041082
05:31:43|0.00041091
05:31:45|0.0004105
05:31:45|0.0004105
05:31:47|0.00041096
05:31:48|0.00041093
05:31:49|0.00041093
05:31:50|0.00041092
05:31:51|0.00041051
05:31:52|0.00041073
05:31:53|0.0004105
05:31:54|0.0004105
05:31:55|0.00041084
05:31:56|0.00041084
05:31:57|0.0004105
05:31:58|0.00041079
05:31:59|0.00041079
05:32:00|0.00041079
05:32:01|0.00041087
05:32:02|0.0004109
05:32:03|0.00041095
05:32:05|0.00041128
05:32:06|0.00041128
05:32:06|0.00041128
05:32:07|0.00041128
05:32:08|0.00041148
05:32:10|0.00041138
05:32:10|0.00041138
05:32:12|0.00041138
05:32:13|0.00041138
05:32:14|0.00041138
05:32:15|0.00041138
05:32:16|0.00041138
05:32:17|0.00041138
05:32:18|0.00041153
05:32:19|0.00041157
05:32:20|0.00041157
05:32:21|0.00041157
05:32:22|0.00041157
05:32:23|0.0004115
05:32:24|0.0004115
05:32:25|0.0004115
05:32:26|0.0004115
05:32:27|0.0004115
05:32:28|0.0004115
05:32:29|0.0004115
05:32:30|0.0004115
05:32:31|0.00041107
05:32:32|0.00041107
05:32:33|0.00041107
05:32:34|0.00041107
05:32:36|0.00041107
05:32:36|0.00041107
05:32:38|0.00041107
05:32:38|0.00041087
05:32:39|0.00041091
05:32:41|0.00041091
05:32:43|0.00041091
05:32:45|0.00041073
05:32:45|0.00041073
05:32:46|0.00041073
05:32:47|0.00041073
05:32:49|0.00041088
05:32:49|0.00041088
05:32:50|0.00041088
05:32:52|0.00041105
05:32:53|0.00041105
05:32:54|0.00041131
05:32:54|0.00041131
05:32:56|0.00041131
05:32:57|0.00041131
05:32:58|0.00041131
05:32:58|0.00041092
05:33:00|0.00041092
05:33:01|0.00041092
05:33:02|0.00041092
05:33:02|0.00041072
05:33:04|0.00041061
05:33:04|0.00041061
05:33:07|0.00041061
05:33:07|0.00041061
05:33:09|0.00041092
05:33:10|0.00041092
05:33:11|0.0004106
05:33:11|0.0004106
05:33:13|0.00041119
05:33:13|0.00041119
05:33:15|0.00041119
05:33:16|0.00041119
05:33:17|0.00041111
05:33:18|0.00041111
05:33:19|0.00041111
05:33:20|0.00041111
05:33:20|0.00041176
05:33:21|0.00041176
05:33:23|0.00041176
05:33:24|0.00041176
05:33:25|0.00041176
05:33:27|0.00041176
05:33:27|0.00041176
05:33:28|0.00041176
05:33:29|0.00041152
05:33:30|0.00041152
05:33:31|0.00041149
05:33:32|0.00041149
05:33:33|0.00041149
05:33:35|0.00041149
05:33:36|0.00041153
05:33:36|0.00041153
05:33:38|0.00041153
05:33:39|0.00041153
05:33:40|0.00041153
05:33:42|0.00041153
05:33:42|0.00041153
05:33:43|0.00041153
05:33:45|0.00041153
05:33:46|0.00041153
05:33:47|0.00041153
05:33:48|0.00041153
05:33:49|0.00041177
05:33:50|0.00041141
05:33:51|0.00041141
05:33:52|0.00041141
05:33:53|0.0004115
05:33:54|0.00041238
05:33:55|0.00041267
05:33:56|0.00041203
05:33:57|0.00041203
05:33:58|0.00041203
05:34:00|0.00041203
05:34:01|0.00041203
05:34:02|0.00041203
05:34:03|0.00041203
05:34:04|0.00041203
05:34:05|0.00041203
05:34:06|0.00041203
05:34:07|0.00041203
05:34:08|0.00041203
05:34:09|0.00041203
05:34:10|0.00041203
05:34:11|0.00041203
05:34:12|0.00041203
05:34:13|0.00041203
05:34:14|0.00041203
05:34:15|0.00041203
05:34:16|0.00041203
05:34:17|0.00041199
05:34:18|0.00041199
05:34:19|0.00041199
05:34:20|0.00041199
05:34:21|0.00041199
05:34:22|0.00041199
05:34:23|0.00041199
05:34:24|0.00041218
05:34:26|0.00041218
05:34:26|0.00041218
05:34:27|0.00041214
05:34:28|0.00041214
05:34:29|0.00041214
05:34:30|0.00041198
05:34:31|0.00041198
05:34:32|0.000412
05:34:33|0.00041182
05:34:34|0.00041182
05:34:35|0.00041182
05:34:37|0.00041173
05:34:37|0.00041192
05:34:38|0.00041192
05:34:39|0.00041192
05:34:40|0.00041192
05:34:42|0.00041189
05:34:43|0.00041189
05:34:43|0.00041189
05:34:45|0.00041189
05:34:46|0.00041203
05:34:47|0.00041203
05:34:48|0.00041203
05:34:50|0.00041203
05:34:50|0.00041214
05:34:51|0.00041214
05:34:53|0.00041214
05:34:54|0.00041214
05:34:55|0.00041214
05:34:55|0.0004122
05:34:57|0.0004122
05:34:57|0.0004122
05:34:59|0.0004122
05:34:59|0.0004122
05:35:01|0.0004122
05:35:02|0.0004122
05:35:03|0.0004122
05:35:04|0.0004122
05:35:05|0.0004122
05:35:06|0.0004122
05:35:06|0.0004122
05:35:08|0.0004122
05:35:09|0.0004122
05:35:10|0.0004122
05:35:11|0.0004122
05:35:12|0.0004122
05:35:13|0.0004122
05:35:14|0.0004122
05:35:16|0.00041206
05:35:16|0.00041206
05:35:17|0.00041206
05:35:18|0.00041184
05:35:19|0.00041184
05:35:20|0.00041184
05:35:21|0.00041184
05:35:22|0.00041184
05:35:23|0.00041184
05:35:25|0.00041191
05:35:25|0.00041191
05:35:27|0.00041191
05:35:27|0.00041139
05:35:28|0.00041139
05:35:29|0.00041139
05:35:31|0.00041139
05:35:31|0.00041144
05:35:33|0.00041144
05:35:33|0.00041169
05:35:34|0.00041169
05:35:35|0.00041169
05:35:37|0.00041169
05:35:38|0.00041203
05:35:39|0.00041203
05:35:41|0.00041203
05:35:41|0.00041203
05:35:43|0.00041203
05:35:44|0.00041203
05:35:45|0.00041203
05:35:46|0.00041203
05:35:47|0.00041203
05:35:49|0.00041203
05:35:50|0.00041203
05:35:51|0.00041203
05:35:52|0.00041203
05:35:53|0.00041203
05:35:54|0.00041203
05:35:56|0.000412
05:35:56|0.000412
05:35:58|0.000412
05:36:00|0.000412
05:36:00|0.000412
05:36:01|0.00041232
05:36:02|0.00041232
05:36:03|0.00041232
05:36:04|0.00041232
05:36:05|0.00041232
05:36:06|0.00041232
05:36:08|0.00041232
05:36:09|0.00041232
05:36:09|0.00041175
05:36:11|0.00041173
05:36:12|0.00041173
05:36:13|0.00041139
05:36:14|0.00041139
05:36:15|0.00041139
05:36:16|0.00041139
05:36:18|0.00041139
05:36:18|0.00041139
05:36:19|0.00041121
05:36:20|0.00041121
05:36:21|0.00041121
05:36:22|0.00041121
05:36:23|0.00041121
05:36:24|0.00041102
05:36:25|0.00041102
05:36:26|0.00041102
05:36:27|0.00041106
05:36:28|0.00041106
05:36:29|0.00041106
05:36:30|0.00041159
05:36:31|0.00041159
05:36:32|0.00041159
05:36:33|0.00041159
05:36:34|0.00041159
05:36:35|0.00041159
05:36:36|0.00041157
05:36:37|0.00041157
05:36:38|0.00041126
05:36:39|0.00041126
05:36:41|0.00041112
05:36:43|0.00041138
05:36:44|0.00041138
05:36:44|0.00041138
05:36:46|0.00041138
05:36:48|0.00041138
05:36:49|0.00041156
05:36:51|0.00041156
05:36:51|0.00041156
05:36:52|0.00041176
05:36:53|0.00041176
05:36:54|0.00041176
05:36:55|0.00041176
05:36:57|0.00041176
05:36:58|0.00041176
05:37:00|0.00041176
05:37:00|0.00041176
05:37:01|0.00041153
05:37:02|0.00041153
05:37:03|0.00041196
05:37:05|0.00041196
05:37:05|0.00041196
05:37:06|0.00041196
05:37:07|0.00041196
05:37:08|0.00041196
05:37:10|0.00041196
05:37:11|0.00041196
05:37:12|0.00041196
05:37:13|0.00041196
05:37:13|0.00041196
05:37:15|0.00041196
05:37:15|0.00041196
05:37:16|0.00041196
05:37:18|0.00041196
05:37:19|0.00041196
05:37:20|0.00041196
05:37:20|0.00041196
05:37:22|0.00041196
05:37:22|0.00041196
05:37:24|0.00041196
05:37:24|0.00041196
05:37:26|0.00041196
05:37:27|0.00041172
05:37:28|0.00041123
05:37:28|0.00041123
05:37:30|0.00041123
05:37:31|0.00041123
05:37:31|0.00041123
05:37:32|0.00041123
05:37:33|0.00041123
05:37:35|0.00041123
05:37:36|0.0004114
05:37:37|0.0004114
05:37:38|0.0004114
05:37:38|0.0004114
05:37:40|0.0004114
05:37:41|0.0004114
05:37:42|0.00041134
05:37:43|0.00041134
05:37:45|0.00041134
05:37:47|0.00041134
05:37:47|0.00041134
05:37:48|0.00041134
05:37:49|0.00041134
05:37:50|0.00041134
05:37:51|0.00041134
05:37:53|0.00041134
05:37:53|0.00041134
05:37:54|0.00041134
05:37:55|0.00041134
05:37:56|0.00041134
05:37:58|0.00041134
05:37:58|0.00041134
05:38:00|0.00041134
05:38:01|0.00041134
05:38:02|0.00041134
05:38:03|0.00041134
05:38:04|0.00041134
05:38:05|0.00041134
05:38:07|0.00041126
05:38:08|0.00041126
05:38:10|0.00041126
05:38:11|0.00041126
05:38:12|0.00041126
05:38:13|0.00041126
05:38:14|0.00041126
05:38:15|0.0004114
05:38:17|0.00041102
05:38:18|0.00041102
05:38:20|0.00041102
05:38:20|0.00041102
05:38:21|0.00041102
05:38:22|0.00041102
05:38:23|0.00041102
05:38:24|0.00041102
05:38:25|0.00041102
05:38:26|0.0004109
05:38:27|0.00041068
05:38:28|0.00041068
05:38:30|0.00041068
05:38:30|0.00041089
05:38:31|0.00041089
05:38:32|0.0004105
05:38:33|0.0004105
05:38:35|0.0004105
05:38:35|0.00041065
05:38:36|0.0004105
05:38:38|0.00041103
05:38:38|0.00041103
05:38:40|0.00041103
05:38:41|0.00041103
05:38:42|0.00041103
05:38:42|0.00041103
05:38:44|0.00041103
05:38:46|0.00041103
05:38:47|0.00041103
05:38:47|0.00041103
05:38:48|0.00041077
05:38:50|0.00041077
05:38:51|0.00041077
05:38:52|0.0004109
05:38:53|0.0004109
05:38:54|0.0004109
05:38:56|0.00041063
05:38:56|0.00041066
05:38:57|0.0004105
05:38:58|0.0004105
05:38:59|0.0004105
05:39:01|0.00041061
05:39:02|0.0004105
05:39:04|0.00041054
05:39:04|0.00041061
05:39:05|0.00041061
05:39:06|0.00041074
05:39:07|0.00041088
05:39:08|0.00041088
05:39:09|0.00041088
05:39:10|0.00041117
05:39:11|0.00041117
05:39:13|0.00041117
05:39:13|0.00041123
05:39:14|0.00041123
05:39:15|0.00041123
05:39:16|0.00041125
05:39:18|0.00041125
05:39:18|0.00041114
05:39:19|0.00041114
05:39:20|0.00041114
05:39:21|0.00041114
05:39:23|0.00041114
05:39:23|0.00041114
05:39:24|0.00041114
05:39:25|0.00041125
05:39:26|0.00041123
05:39:28|0.00041123
05:39:29|0.00041123
05:39:30|0.00041123
05:39:31|0.00041123
05:39:32|0.00041123
05:39:33|0.00041123
05:39:34|0.00041123
05:39:35|0.00041079
05:39:36|0.00041107
05:39:37|0.00041107
05:39:38|0.00041107
05:39:39|0.00041107
05:39:40|0.00041107
05:39:41|0.00041107
05:39:43|0.00041107
05:39:44|0.00041101
05:39:46|0.00041101
05:39:47|0.00041101
05:39:48|0.00041101
05:39:49|0.00041124
05:39:51|0.00041124
05:39:52|0.00041124
05:39:53|0.00041124
05:39:54|0.00041124
05:39:55|0.00041095
05:39:57|0.00041095
05:39:57|0.00041095
05:39:58|0.00041095
05:39:59|0.00041095
05:40:00|0.00041052
05:40:02|0.00041052
05:40:02|0.00041052
05:40:03|0.00041052
05:40:04|0.00041052
05:40:05|0.00041052
05:40:06|0.00041052
05:40:07|0.00041092
05:40:08|0.00041077
05:40:09|0.00041077
05:40:11|0.00041077
05:40:12|0.00041077
05:40:13|0.00041077
05:40:14|0.00041071
05:40:15|0.00041071
05:40:15|0.00041066
05:40:17|0.00041061
05:40:18|0.00041061
05:40:19|0.00041082
05:40:20|0.00041082
05:40:21|0.00041082
05:40:22|0.00041082
05:40:24|0.00041084
05:40:24|0.00041084
05:40:25|0.00041084
05:40:26|0.00041084
05:40:27|0.00041084
05:40:28|0.00041084
05:40:30|0.00041098
05:40:30|0.00041102
05:40:31|0.00041102
05:40:32|0.00041082
05:40:34|0.00041052
05:40:35|0.00041052
05:40:36|0.0004105
05:40:37|0.0004105
05:40:38|0.0004105
05:40:39|0.0004105
05:40:40|0.0004103
05:40:41|0.0004103
05:40:42|0.0004103
05:40:43|0.0004103
05:40:44|0.0004103
05:40:45|0.0004103
05:40:47|0.00041033
05:40:48|0.00041033
05:40:49|0.00041035
05:40:50|0.00041032
05:40:51|0.00041024
05:40:53|0.00040971
05:40:53|0.00041
05:40:54|0.00041021
05:40:55|0.00041027
05:40:57|0.00041009
05:40:58|0.00041009
05:40:58|0.00041009
05:41:00|0.00041009
05:41:01|0.00041009
05:41:02|0.00041009
05:41:03|0.00041009
05:41:04|0.00041035
05:41:05|0.00041035
05:41:07|0.00041025
05:41:07|0.00041025
05:41:09|0.00041025
05:41:10|0.00040994
05:41:11|0.00040994
05:41:12|0.00040998
05:41:13|0.00040998
05:41:14|0.00041026
05:41:15|0.00041026
05:41:16|0.00041039
05:41:17|0.0004103
05:41:18|0.0004103
05:41:19|0.0004103
05:41:21|0.0004105
05:41:21|0.0004105
05:41:22|0.00041078
05:41:23|0.00041086
05:41:24|0.00041067
05:41:25|0.00041067
05:41:26|0.00041067
05:41:27|0.00041081
05:41:28|0.00041089
05:41:29|0.00041089
05:41:30|0.00041111
05:41:32|0.00041113
05:41:32|0.00041113
05:41:34|0.00041127
05:41:35|0.00041127
05:41:36|0.00041127
05:41:37|0.00041127
05:41:38|0.00041127
05:41:39|0.00041127
05:41:39|0.00041127
05:41:41|0.00041058
05:41:42|0.00041058
05:41:43|0.00041118
05:41:45|0.00041118
05:41:45|0.00041118
05:41:46|0.00041118
05:41:47|0.00041118
05:41:48|0.00041099
05:41:49|0.00041099
05:41:51|0.00041099
05:41:52|0.00041099
05:41:53|0.00041099
05:41:54|0.00041121
05:41:55|0.00041121
05:41:56|0.00041119
05:41:56|0.00041119
05:41:58|0.00041119
05:41:59|0.00041119
05:42:00|0.00041119
05:42:01|0.00041119
05:42:02|0.00041117
05:42:04|0.00041117
05:42:04|0.00041117
05:42:06|0.00041112
05:42:07|0.00041112
05:42:08|0.00041112
05:42:09|0.00041112
05:42:10|0.00041112
05:42:11|0.00041112
05:42:12|0.00041125
05:42:13|0.00041125
05:42:14|0.00041125
05:42:15|0.00041125
05:42:16|0.00041125
05:42:18|0.00041119
05:42:18|0.00041119
05:42:19|0.00041119
05:42:20|0.00041119
05:42:21|0.00041129
05:42:22|0.00041129
05:42:23|0.00041127
05:42:25|0.00041127
05:42:26|0.00041127
05:42:27|0.00041127
05:42:28|0.00041127
05:42:28|0.00041121
05:42:29|0.00041101
05:42:30|0.00041101
05:42:32|0.00041101
05:42:32|0.00041101
05:42:33|0.00041101
05:42:34|0.00041122
05:42:35|0.00041122
05:42:37|0.00041122
05:42:38|0.00041122
05:42:38|0.00041104
05:42:40|0.00041104
05:42:41|0.00041104
05:42:42|0.00041104
05:42:43|0.00041104
05:42:44|0.00041104
05:42:46|0.00041104
05:42:46|0.00041104
05:42:48|0.00041104
05:42:49|0.00041116
05:42:51|0.00041116
05:42:52|0.00041098
05:42:54|0.00041098
05:42:54|0.00041098
05:42:56|0.00041101
05:42:57|0.00041101
05:42:57|0.00041101
05:42:59|0.00041101
05:42:59|0.00041101
05:43:01|0.00041101
05:43:02|0.00041101
05:43:03|0.00041101
05:43:04|0.00041101
05:43:05|0.00041096
05:43:06|0.00041096
05:43:08|0.00041096
05:43:08|0.00041107
05:43:09|0.00041107
05:43:10|0.00041107
05:43:11|0.00041107
05:43:12|0.00041107
05:43:13|0.00041107
05:43:14|0.00041107
05:43:15|0.00041099
05:43:16|0.00041099
05:43:17|0.00041099
05:43:18|0.00041099
05:43:20|0.00041099
05:43:21|0.00041099
05:43:22|0.00041099
05:43:22|0.00041099
05:43:24|0.00041099
05:43:25|0.00041099
05:43:25|0.00041099
05:43:27|0.00041099
05:43:28|0.00041099
05:43:29|0.00041082
05:43:30|0.00041113
05:43:32|0.00041113
05:43:32|0.00041113
05:43:33|0.00041113
05:43:34|0.00041113
05:43:35|0.00041113
05:43:36|0.00041113
05:43:38|0.00041113
05:43:38|0.00041113
05:43:39|0.00041091
05:43:40|0.00041091
05:43:41|0.00041091
05:43:43|0.00041091
05:43:43|0.00041091
05:43:44|0.00041091
05:43:46|0.00041125
05:43:47|0.00041118
05:43:48|0.00041118
05:43:50|0.00041118
05:43:50|0.00041118
05:43:51|0.00041118
05:43:52|0.0004107
05:43:53|0.0004107
05:43:54|0.0004107
05:43:55|0.00041093
05:43:56|0.00041093
05:43:57|0.00041093
05:43:59|0.00041093
05:44:00|0.00041093
05:44:01|0.00041093
05:44:02|0.00041093
05:44:04|0.00041093
05:44:05|0.00041108
05:44:07|0.00041108
05:44:07|0.00041108
05:44:09|0.00041108
05:44:10|0.00041124
05:44:11|0.00041096
05:44:12|0.00041096
05:44:13|0.00041096
05:44:14|0.00041096
05:44:15|0.00041096
05:44:16|0.00041096
05:44:17|0.00041096
05:44:18|0.00041096
05:44:19|0.00041096
05:44:21|0.00041096
05:44:22|0.00041096
05:44:22|0.00041123
05:44:24|0.00041123
05:44:24|0.00041123
05:44:25|0.00041123
05:44:27|0.00041174
05:44:27|0.00041164
05:44:28|0.00041164
05:44:29|0.00041148
05:44:31|0.00041148
05:44:31|0.00041148
05:44:33|0.00041148
05:44:33|0.00041148
05:44:35|0.00041148
05:44:35|0.00041148
05:44:36|0.00041148
05:44:38|0.00041148
05:44:38|0.00041101
05:44:39|0.00041101
05:44:40|0.00041101
05:44:42|0.00041101
05:44:43|0.00041101
05:44:43|0.00041101
05:44:44|0.00041101
05:44:46|0.00041101
05:44:46|0.00041101
05:44:48|0.00041101
05:44:49|0.00041101
05:44:51|0.00041101
05:44:51|0.00041101
05:44:54|0.00041101
05:44:55|0.00041113
05:44:56|0.00041113
05:44:57|0.00041113
05:44:58|0.00041113
05:44:59|0.00041113
05:45:00|0.00041113
05:45:01|0.00041128
05:45:03|0.00041128
05:45:04|0.00041128
05:45:05|0.00041128
05:45:06|0.00041128
05:45:07|0.00041128
05:45:08|0.00041128
05:45:09|0.00041128
05:45:10|0.00041128
05:45:11|0.00041093
05:45:13|0.00041082
05:45:13|0.00041082
05:45:15|0.00041081
05:45:15|0.00041081
05:45:18|0.00041082
05:45:18|0.00041082
05:45:19|0.00041082
05:45:20|0.00041098
05:45:21|0.0004106
05:45:22|0.00041011
05:45:23|0.00041011
05:45:24|0.00041011
05:45:25|0.00041011
05:45:26|0.00041011
05:45:27|0.00041075
05:45:28|0.00041075
05:45:29|0.00041075
05:45:30|0.00041075
05:45:31|0.00041075
05:45:32|0.00041049
05:45:33|0.00041064
05:45:34|0.00041064
05:45:35|0.00041064
05:45:36|0.00041064
05:45:37|0.00041064
05:45:38|0.00041064
05:45:39|0.00041067
05:45:40|0.00041067
05:45:42|0.0004109
05:45:42|0.00041088
05:45:44|0.00041088
05:45:45|0.00041088
05:45:46|0.00041082
05:45:47|0.00041082
05:45:48|0.00041093
05:45:50|0.00041093
05:45:51|0.00041093
05:45:52|0.00041114
05:45:53|0.00041114
05:45:54|0.00041114
05:45:55|0.00041114
05:45:56|0.00041114
05:45:57|0.00041114
05:45:59|0.00041114
05:45:59|0.00041114
05:46:01|0.00041114
05:46:01|0.00041114
05:46:03|0.00041114
05:46:04|0.00041116
05:46:05|0.00041116
05:46:05|0.00041116
05:46:06|0.00041116
05:46:08|0.00041116
05:46:09|0.00041116
05:46:10|0.00041116
05:46:11|0.00041116
05:46:12|0.00041116
05:46:12|0.00041116
05:46:14|0.00041116
05:46:14|0.00041116
05:46:16|0.00041116
05:46:18|0.00041103
05:46:18|0.00041103
05:46:19|0.00041064
05:46:20|0.00041064
05:46:21|0.00041064
05:46:22|0.00041085
05:46:23|0.00041093
05:46:24|0.00041093
05:46:25|0.00041093
05:46:26|0.00041093
05:46:27|0.00041093
05:46:28|0.00041093
05:46:29|0.00041097
05:46:30|0.00041097
05:46:33|0.00041097
05:46:33|0.00041097
05:46:34|0.00041097
05:46:35|0.00041097
05:46:36|0.00041097
05:46:37|0.00041097
05:46:38|0.00041097
05:46:39|0.00041097
05:46:40|0.00041097
05:46:41|0.00041097
05:46:42|0.00041097
05:46:43|0.00041097
05:46:44|0.00041097
05:46:46|0.00041097
05:46:47|0.00041097
05:46:49|0.00041097
05:46:49|0.00041097
05:46:50|0.00041103
05:46:52|0.00041103
05:46:54|0.00041103
05:46:55|0.00041103
05:46:56|0.00041103
05:46:58|0.00041103
05:46:59|0.00041085
05:47:00|0.00041085
05:47:02|0.00041088
05:47:04|0.00041088
05:47:04|0.00041088
05:47:05|0.00041088
05:47:06|0.00041088
05:47:07|0.00041066
05:47:08|0.00041066
05:47:09|0.00041066
05:47:10|0.00041047
05:47:11|0.00041047
05:47:12|0.00041047
05:47:13|0.00041047
05:47:14|0.00041047
05:47:15|0.00040988
05:47:16|0.00040988
05:47:17|0.00040988
05:47:18|0.00040988
05:47:19|0.00040988
05:47:20|0.00040988
05:47:21|0.00040988
05:47:22|0.00041003
05:47:23|0.00041003
05:47:24|0.00041011
05:47:26|0.00041011
05:47:27|0.00041015
05:47:28|0.00041015
05:47:29|0.00041015
05:47:30|0.00040995
05:47:32|0.0004099
05:47:32|0.0004099
05:47:34|0.0004099
05:47:34|0.0004099
05:47:36|0.0004099
05:47:37|0.0004099
05:47:38|0.00041013
05:47:39|0.00041013
05:47:40|0.00041013
05:47:41|0.00041013
05:47:42|0.00041013
05:47:43|0.00041013
05:47:44|0.00041013
05:47:45|0.00041013
05:47:46|0.00041013
05:47:47|0.00041013
05:47:48|0.00040986
05:47:50|0.00040986
05:47:51|0.00040986
05:47:52|0.00041005
05:47:54|0.00041034
05:47:55|0.00041034
05:47:57|0.00041034
05:47:58|0.00041034
05:47:58|0.00041034
05:47:59|0.00041034
05:48:00|0.00041034
05:48:02|0.00041034
05:48:03|0.00041034
05:48:05|0.00041034
05:48:06|0.00041034
05:48:07|0.00041034
05:48:08|0.00041034
05:48:09|0.00041034
05:48:10|0.00040998
05:48:11|0.00040995
05:48:12|0.00040995
05:48:13|0.00040971
05:48:14|0.00040962
05:48:16|0.00040962
05:48:17|0.00040962
05:48:18|0.00040962
05:48:19|0.00040962
05:48:19|0.0004096
05:48:20|0.00040956
05:48:21|0.00040956
05:48:22|0.00040931
05:48:23|0.00040951
05:48:24|0.00040951
05:48:25|0.00040951
05:48:26|0.00040951
05:48:27|0.00040951
05:48:29|0.00040951
05:48:29|0.00040943
05:48:31|0.00040943
05:48:33|0.00040943
05:48:34|0.00040943
05:48:35|0.00040943
05:48:35|0.00040943
05:48:36|0.00040961
05:48:38|0.00040961
05:48:38|0.00040961
05:48:40|0.00040961
05:48:40|0.00040961
05:48:42|0.00040961
05:48:43|0.00040961
05:48:43|0.00040961
05:48:44|0.00040961
05:48:46|0.00040961
05:48:46|0.00040957
05:48:47|0.0004096
05:48:48|0.0004096
05:48:50|0.0004096
05:48:51|0.0004096
05:48:53|0.0004096
05:48:54|0.00040955
05:48:55|0.00040955
05:48:57|0.00040998
05:48:58|0.00040998
05:48:59|0.00040998
05:49:00|0.00040998
05:49:01|0.00040998
05:49:02|0.00040998
05:49:03|0.00040998
05:49:04|0.00040998
05:49:06|0.00040998
05:49:06|0.00040998
05:49:08|0.00040998
05:49:09|0.00040964
05:49:10|0.00040952
05:49:11|0.00040952
05:49:12|0.00040952
05:49:13|0.00040952
05:49:14|0.00040952
05:49:15|0.00040952
05:49:16|0.00040952
05:49:17|0.00040952
05:49:18|0.00040952
05:49:19|0.00040963
05:49:20|0.00040933
05:49:21|0.00040933
05:49:23|0.00040928
05:49:24|0.00040928
05:49:25|0.00040928
05:49:26|0.00040928
05:49:26|0.00040918
05:49:28|0.00040918
05:49:29|0.00040918
05:49:30|0.00040918
05:49:31|0.00040916
05:49:32|0.00040916
05:49:33|0.00040943
05:49:34|0.00040943
05:49:35|0.00040943
05:49:36|0.00040943
05:49:37|0.00040943
05:49:38|0.00040943
05:49:39|0.00040943
05:49:40|0.00040943
05:49:41|0.00040943
05:49:42|0.00040943
05:49:43|0.00040943
05:49:44|0.00040943
05:49:45|0.00040943
05:49:46|0.00040943
05:49:47|0.00040943
05:49:48|0.00040943
05:49:49|0.00040943
05:49:50|0.00040917
05:49:51|0.00040914
05:49:52|0.00040894
05:49:53|0.000409
05:49:55|0.000409
05:49:56|0.000409
05:49:58|0.0004091
05:50:00|0.0004091
05:50:00|0.00040931
05:50:02|0.00040931
05:50:02|0.00040931
05:50:04|0.00040931
05:50:05|0.00040931
05:50:06|0.00040931
05:50:06|0.00040939
05:50:08|0.00040939
05:50:08|0.00040941
05:50:10|0.00040941
05:50:11|0.00040988
05:50:12|0.00040977
05:50:13|0.00040977
05:50:14|0.00040977
05:50:15|0.00040977
05:50:16|0.00040977
05:50:16|0.00040977
05:50:18|0.00040977
05:50:19|0.00040977
05:50:20|0.00040945
05:50:21|0.00040945
05:50:22|0.00040945
05:50:23|0.00040945
05:50:24|0.0004092
05:50:25|0.0004092
05:50:26|0.0004092
05:50:27|0.0004092
05:50:28|0.0004092
05:50:29|0.0004094
05:50:30|0.0004094
05:50:31|0.0004094
05:50:33|0.0004094
05:50:34|0.0004094
05:50:34|0.0004094
05:50:36|0.0004094
05:50:37|0.0004094
05:50:37|0.0004094
05:50:38|0.0004094
05:50:39|0.0004094
05:50:40|0.0004094
05:50:41|0.00040968
05:50:43|0.00040968
05:50:43|0.00040968
05:50:44|0.00040968
05:50:46|0.00040968
05:50:47|0.00040968
05:50:47|0.00040968
05:50:49|0.00040968
05:50:50|0.00040968
05:50:50|0.0004099
05:50:52|0.0004099
05:50:52|0.0004099
05:50:54|0.0004099
05:50:55|0.0004099
05:50:56|0.0004099
05:50:58|0.0004099
05:50:59|0.0004099
05:50:59|0.00041002
05:51:01|0.00041002
05:51:02|0.00041002
05:51:04|0.00041006
05:51:04|0.00041006
05:51:06|0.00041006
05:51:07|0.00041006
05:51:07|0.00041006
05:51:09|0.00041006
05:51:10|0.00041006
05:51:12|0.00040987
05:51:12|0.00040987
05:51:13|0.00040987
05:51:15|0.00040983
05:51:16|0.00040983
05:51:16|0.00040983
05:51:18|0.00040983
05:51:19|0.00040972
05:51:20|0.00040972
05:51:21|0.00040972
05:51:22|0.00040972
05:51:23|0.00040972
05:51:24|0.00040972
05:51:25|0.00040972
05:51:26|0.00040964
05:51:27|0.00040971
05:51:28|0.00040971
05:51:29|0.00040971
05:51:30|0.00040971
05:51:31|0.00040971
05:51:32|0.00040971
05:51:33|0.00040971
05:51:34|0.00040971
05:51:35|0.00040971
05:51:37|0.00040954
05:51:38|0.00040954
05:51:38|0.00040954
05:51:39|0.00040954
05:51:41|0.00040954
05:51:42|0.00040954
05:51:42|0.00040954
05:51:43|0.00040954
05:51:44|0.00040954
05:51:46|0.00040954
05:51:47|0.00040946
05:51:47|0.00040946
05:51:49|0.00040946
05:51:49|0.00040946
05:51:50|0.00040946
05:51:51|0.00040946
05:51:52|0.00040961
05:51:54|0.00040961
05:51:56|0.00040961
05:51:57|0.00040961
05:51:58|0.00040961
05:51:59|0.00040961
05:52:00|0.00040952
05:52:01|0.00040952
05:52:03|0.00040952
05:52:05|0.0004095
05:52:05|0.0004095
05:52:07|0.0004095
05:52:07|0.0004095
05:52:08|0.0004095
05:52:10|0.0004095
05:52:12|0.0004095
05:52:12|0.0004095
05:52:14|0.0004095
05:52:14|0.0004095
05:52:16|0.0004095
05:52:17|0.0004095
05:52:18|0.0004095
05:52:19|0.0004095
05:52:20|0.00040947
05:52:21|0.00040947
05:52:22|0.00040947
05:52:23|0.0004096
05:52:24|0.0004096
05:52:25|0.0004096
05:52:26|0.0004096
05:52:27|0.0004096
05:52:28|0.0004096
05:52:29|0.0004096
05:52:30|0.0004096
05:52:31|0.0004096
05:52:32|0.0004096
05:52:33|0.0004096
05:52:34|0.0004098
05:52:35|0.0004098
05:52:36|0.0004098
05:52:37|0.0004098
05:52:38|0.0004098
05:52:39|0.00040971
05:52:40|0.00040971
05:52:41|0.00040971
05:52:42|0.00040971
05:52:43|0.00040971
05:52:44|0.00040971
05:52:45|0.00040971
05:52:46|0.00040971
05:52:47|0.00040978
05:52:48|0.00040978
05:52:49|0.00040978
05:52:50|0.00040978
05:52:51|0.00040994
05:52:52|0.00040994
05:52:53|0.00040994
05:52:54|0.00040994
05:52:55|0.00040994
05:52:57|0.00040994
05:52:59|0.00040994
05:53:00|0.00040994
05:53:01|0.00040994
05:53:01|0.00040994
05:53:04|0.00040994
05:53:05|0.00040994
05:53:06|0.00040994
05:53:06|0.00040994
05:53:07|0.00040994
05:53:09|0.00040994
05:53:10|0.00040994
05:53:11|0.00040964
05:53:12|0.00040964
05:53:13|0.00040928
05:53:14|0.00040928
05:53:15|0.00040928
05:53:16|0.00040928
05:53:17|0.00040923
05:53:18|0.00040928
05:53:19|0.0004086
05:53:20|0.0004085
05:53:21|0.00040862
05:53:22|0.00040879
05:53:22|0.00040875
05:53:23|0.00040871
05:53:25|0.00040871
05:53:26|0.0004085
05:53:27|0.0004085
05:53:28|0.00040865
05:53:28|0.00040865
05:53:30|0.00040865
05:53:31|0.00040855
05:53:32|0.00040847
05:53:33|0.00040847
05:53:33|0.00040881
05:53:35|0.00040855
05:53:36|0.00040847
05:53:37|0.00040847
05:53:39|0.00040847
05:53:40|0.00040847
05:53:41|0.00040837
05:53:41|0.00040847
05:53:42|0.00040847
05:53:44|0.00040854
05:53:44|0.00040854
05:53:45|0.00040854
05:53:46|0.00040854
05:53:48|0.00040854
05:53:49|0.00040854
05:53:49|0.00040854
05:53:50|0.00040854
05:53:51|0.00040859
05:53:53|0.00040859
05:53:54|0.0004084
05:53:55|0.00040783
05:53:56|0.00040762
05:53:58|0.00040773
05:53:58|0.00040776
05:54:00|0.00040765
05:54:01|0.00040765
05:54:02|0.00040765
05:54:04|0.00040765
05:54:05|0.00040785
05:54:06|0.00040783
05:54:08|0.00040783
05:54:08|0.00040783
05:54:09|0.00040786
05:54:11|0.00040786
05:54:11|0.00040796
05:54:13|0.00040781
05:54:13|0.00040779
05:54:15|0.00040779
05:54:15|0.00040781
05:54:17|0.00040781
05:54:17|0.00040781
05:54:18|0.00040781
05:54:20|0.00040738
05:54:22|0.00040738
05:54:22|0.00040766
05:54:23|0.00040766
05:54:26|0.00040766
05:54:26|0.00040766
05:54:28|0.0004073
05:54:28|0.0004073
05:54:30|0.0004073
05:54:31|0.0004073
05:54:32|0.0004073
05:54:33|0.0004073
05:54:34|0.0004073
05:54:34|0.0004073
05:54:35|0.00040742
05:54:37|0.00040711
05:54:37|0.00040694
05:54:39|0.00040717
05:54:39|0.00040717
05:54:40|0.00040729
05:54:41|0.00040732
05:54:44|0.00040717
05:54:45|0.00040717
05:54:46|0.00040717
05:54:47|0.00040717
05:54:47|0.00040717
05:54:49|0.00040717
05:54:50|0.00040717
05:54:50|0.00040717
05:54:52|0.00040717
05:54:53|0.00040717
05:54:53|0.00040675
05:54:55|0.0004066
05:54:55|0.00040647
05:54:56|0.00040661
05:54:57|0.00040661
05:55:00|0.00040597
05:55:01|0.00040624
05:55:02|0.00040648
05:55:03|0.00040625
05:55:03|0.00040625
05:55:06|0.00040637
05:55:06|0.00040637
05:55:07|0.00040672
05:55:08|0.00040672
05:55:09|0.00040672
05:55:10|0.00040672
05:55:11|0.00040727
05:55:13|0.00040704
05:55:13|0.00040692
05:55:14|0.00040692
05:55:15|0.00040692
05:55:16|0.00040671
05:55:18|0.00040671
05:55:18|0.00040671
05:55:19|0.00040679
05:55:21|0.00040716
05:55:22|0.00040716
05:55:23|0.00040692
05:55:23|0.00040665
05:55:25|0.00040679
05:55:26|0.00040679
05:55:27|0.00040691
05:55:28|0.00040691
05:55:28|0.00040691
05:55:30|0.00040691
05:55:30|0.00040697
05:55:33|0.00040697
05:55:33|0.00040697
05:55:35|0.00040697
05:55:36|0.0004072
05:55:37|0.00040748
05:55:38|0.00040748
05:55:39|0.00040748
05:55:40|0.00040756
05:55:41|0.00040774
05:55:41|0.00040774
05:55:43|0.00040774
05:55:43|0.00040774
05:55:45|0.00040774
05:55:46|0.00040774
05:55:47|0.00040774
05:55:48|0.00040774
05:55:49|0.00040718
05:55:51|0.00040718
05:55:51|0.00040718
05:55:52|0.00040718
05:55:53|0.00040718
05:55:54|0.00040718
05:55:55|0.00040718
05:55:56|0.00040726
05:55:58|0.00040722
05:55:59|0.00040722
05:56:00|0.00040722
05:56:02|0.00040722
05:56:03|0.00040764
05:56:05|0.00040732
05:56:05|0.00040732
05:56:06|0.00040776
05:56:08|0.00040784
05:56:08|0.00040786
05:56:09|0.00040791
05:56:11|0.0004078
05:56:13|0.0004078
05:56:14|0.0004078
05:56:15|0.0004078
05:56:16|0.00040746
05:56:16|0.00040747
05:56:18|0.00040747
05:56:19|0.00040747
05:56:20|0.00040747
05:56:21|0.00040747
05:56:22|0.00040742
05:56:23|0.00040742
05:56:24|0.00040704
05:56:25|0.00040692
05:56:26|0.00040692
05:56:27|0.00040736
05:56:28|0.00040747
05:56:29|0.00040749
05:56:30|0.00040749
05:56:31|0.00040749
05:56:32|0.00040749
05:56:33|0.0004075
05:56:34|0.0004075
05:56:35|0.00040785
05:56:36|0.00040785
05:56:37|0.00040785
05:56:38|0.00040804
05:56:39|0.00040816
05:56:40|0.00040816
05:56:41|0.00040816
05:56:42|0.00040816
05:56:43|0.00040822
05:56:44|0.00040818
05:56:45|0.00040804
05:56:47|0.00040804
05:56:47|0.00040804
05:56:49|0.00040827
05:56:50|0.00040827
05:56:50|0.00040827
05:56:51|0.00040809
05:56:52|0.00040809
05:56:53|0.00040809
05:56:55|0.00040821
05:56:55|0.00040821
05:56:57|0.00040834
05:56:57|0.00040834
05:56:58|0.00040834
05:57:00|0.00040834
05:57:01|0.00040808
05:57:02|0.00040834
05:57:03|0.00040834
05:57:04|0.00040834
05:57:06|0.00040834
05:57:07|0.00040834
05:57:08|0.00040845
05:57:10|0.00040863
05:57:10|0.00040863
05:57:12|0.00040835
05:57:14|0.00040835
05:57:14|0.00040835
05:57:16|0.00040821
05:57:17|0.00040821
05:57:19|0.00040821
05:57:20|0.00040839
05:57:20|0.00040839
05:57:22|0.00040839
05:57:22|0.00040823
05:57:24|0.00040827
05:57:24|0.00040827
05:57:26|0.00040821
05:57:27|0.00040821
05:57:27|0.00040798
05:57:28|0.00040811
05:57:30|0.00040811
05:57:30|0.00040811
05:57:32|0.00040779
05:57:33|0.00040779
05:57:34|0.00040779
05:57:35|0.00040779
05:57:36|0.00040779
05:57:37|0.00040775
05:57:38|0.00040775
05:57:39|0.00040775
05:57:40|0.00040757
05:57:42|0.00040757
05:57:43|0.00040757
05:57:44|0.00040769
05:57:46|0.00040769
05:57:46|0.00040769
05:57:47|0.00040769
05:57:48|0.00040769
05:57:49|0.00040792
05:57:51|0.00040792
05:57:52|0.00040792
05:57:53|0.00040792
05:57:54|0.00040792
05:57:55|0.0004079
05:57:56|0.0004079
05:57:57|0.0004079
05:57:58|0.0004079
05:57:59|0.0004079
05:58:00|0.0004079
05:58:01|0.0004079
05:58:02|0.0004079
05:58:04|0.0004079
05:58:05|0.0004079
05:58:07|0.0004079
05:58:08|0.0004079
05:58:09|0.0004079
05:58:10|0.0004079
05:58:11|0.0004079
05:58:12|0.0004079
05:58:13|0.0004079
05:58:14|0.00040795
05:58:15|0.00040801
05:58:16|0.00040801
05:58:17|0.00040801
05:58:19|0.00040802
05:58:20|0.00040802
05:58:21|0.00040802
05:58:21|0.00040802
05:58:23|0.00040802
05:58:24|0.00040802
05:58:25|0.00040753
05:58:26|0.00040753
05:58:27|0.00040753
05:58:27|0.00040753
05:58:29|0.00040753
05:58:30|0.00040746
05:58:30|0.00040747
05:58:32|0.00040747
05:58:33|0.00040747
05:58:34|0.00040747
05:58:34|0.00040788
05:58:36|0.00040788
05:58:37|0.00040788
05:58:38|0.00040788
05:58:39|0.00040788
05:58:40|0.00040793
05:58:42|0.00040788
05:58:42|0.00040762
05:58:43|0.00040762
05:58:44|0.00040752
05:58:45|0.00040754
05:58:46|0.00040754
05:58:47|0.00040754
05:58:48|0.00040754
05:58:49|0.00040754
05:58:50|0.00040754
05:58:51|0.00040754
05:58:52|0.00040754
05:58:53|0.00040754
05:58:54|0.00040754
05:58:55|0.00040754
05:58:56|0.00040754
05:58:57|0.00040754
05:58:58|0.00040754
05:58:59|0.00040754
05:59:00|0.00040754
05:59:01|0.00040754
05:59:02|0.00040754
05:59:04|0.00040812
05:59:05|0.00040812
05:59:07|0.00040834
05:59:07|0.00040834
05:59:08|0.00040834
05:59:09|0.00040834
05:59:11|0.00040834
05:59:13|0.00040851
05:59:14|0.0004084
05:59:16|0.0004084
05:59:16|0.00040816
05:59:18|0.00040816
05:59:18|0.00040816
05:59:20|0.00040816
05:59:20|0.00040816
05:59:22|0.00040798
05:59:22|0.00040798
05:59:23|0.00040798
05:59:25|0.00040798
05:59:25|0.00040798
05:59:26|0.00040799
05:59:27|0.00040841
05:59:29|0.00040841
05:59:29|0.00040798
05:59:30|0.00040798
05:59:32|0.00040798
05:59:33|0.00040798
05:59:34|0.00040789
05:59:35|0.00040776
05:59:36|0.00040776
05:59:37|0.00040776
05:59:38|0.00040776
05:59:39|0.00040776
05:59:40|0.00040762
05:59:41|0.00040762
05:59:43|0.00040762
05:59:44|0.00040762
05:59:45|0.00040762
05:59:45|0.00040746
05:59:46|0.00040757
05:59:48|0.00040757
05:59:48|0.00040757
05:59:49|0.00040757
05:59:50|0.0004076
05:59:51|0.0004076
05:59:52|0.00040733
05:59:53|0.00040733
05:59:55|0.00040733
05:59:55|0.00040759
05:59:56|0.00040759
05:59:57|0.00040759
05:59:58|0.00040759
05:59:59|0.00040759
06:00:01|0.00040759
06:00:02|0.00040804
06:00:04|0.00040804
06:00:05|0.00040804
06:00:06|0.00040804
06:00:08|0.00040728
06:00:08|0.00040728
06:00:10|0.00040723
06:00:11|0.00040723
06:00:13|0.00040723
06:00:14|0.00040723
06:00:15|0.00040723
06:00:17|0.00040723
06:00:17|0.00040723
06:00:19|0.00040723
06:00:19|0.00040804
06:00:21|0.0004081
06:00:21|0.0004081
06:00:22|0.0004081
06:00:23|0.0004081
06:00:24|0.00040806
06:00:26|0.00040806
06:00:26|0.00040839
06:00:27|0.00040839
06:00:28|0.00040863
06:00:30|0.00040863
06:00:31|0.00040852
06:00:32|0.00040852
06:00:33|0.00040869
06:00:34|0.00040879
06:00:35|0.00040879
06:00:36|0.00040879
06:00:37|0.00040879
06:00:38|0.00040879
06:00:39|0.00040879
06:00:40|0.00040879
06:00:41|0.00040879
06:00:42|0.00040879
06:00:43|0.00040879
06:00:44|0.00040879
06:00:45|0.00040879
06:00:46|0.00040879
06:00:47|0.00040881
06:00:48|0.00040881
06:00:49|0.00040881
06:00:50|0.00040881
06:00:51|0.00040881
06:00:52|0.00040881
06:00:53|0.00040881
06:00:54|0.00040881
06:00:55|0.00040883
06:00:56|0.00040889
06:00:57|0.00040885
06:00:58|0.00040885
06:00:59|0.00040896
06:01:00|0.00040931
06:01:01|0.00040931
06:01:03|0.00040931
06:01:04|0.00040931
06:01:06|0.00040931
06:01:07|0.00040931
06:01:08|0.00040923
06:01:09|0.00040923
06:01:10|0.00040958
06:01:11|0.00040958
06:01:13|0.00040958
06:01:14|0.00040958
06:01:15|0.00040958
06:01:16|0.00040958
06:01:17|0.00040958
06:01:18|0.00040958
06:01:18|0.00040958
06:01:20|0.00040958
06:01:21|0.00040959
06:01:22|0.00040959
06:01:22|0.00040959
06:01:24|0.00040959
06:01:25|0.0004092
06:01:26|0.0004092
06:01:27|0.0004092
06:01:28|0.0004092
06:01:29|0.0004092
06:01:30|0.0004092
06:01:31|0.0004092
06:01:32|0.0004092
06:01:33|0.0004092
06:01:34|0.0004092
06:01:35|0.00040911
06:01:36|0.00040911
06:01:37|0.00040911
06:01:38|0.00040911
06:01:39|0.00040911
06:01:40|0.00040911
06:01:41|0.00040911
06:01:42|0.00040887
06:01:43|0.00040887
06:01:44|0.00040887
06:01:45|0.00040887
06:01:46|0.00040887
06:01:47|0.00040868
06:01:48|0.00040868
06:01:49|0.00040868
06:01:50|0.00040868
06:01:51|0.00040868
06:01:52|0.00040868
06:01:53|0.00040868
06:01:54|0.00040868
06:01:55|0.00040868
06:01:56|0.00040868
06:01:57|0.00040901
06:01:58|0.00040908
06:01:59|0.00040908
06:02:00|0.00040932
06:02:01|0.00040959
06:02:02|0.00040959
06:02:03|0.00040959
06:02:05|0.00040916
06:02:06|0.00040916
06:02:08|0.00040916
06:02:08|0.00040916
06:02:09|0.00040916
06:02:11|0.00040906
06:02:13|0.00040906
06:02:14|0.00040892
06:02:15|0.00040892
06:02:17|0.00040892
06:02:17|0.00040892
06:02:19|0.00040889
06:02:20|0.00040889
06:02:21|0.00040889
06:02:22|0.00040889
06:02:23|0.00040864
06:02:24|0.00040864
06:02:26|0.00040864
06:02:27|0.00040864
06:02:28|0.00040864
06:02:29|0.00040864
06:02:30|0.00040864
06:02:31|0.00040897
06:02:32|0.00040897
06:02:33|0.00040897
06:02:34|0.00040897
06:02:35|0.00040897
06:02:36|0.00040897
06:02:37|0.00040897
06:02:38|0.00040897
06:02:39|0.00040897
06:02:40|0.00040897
06:02:41|0.00040897
06:02:42|0.00040897
06:02:43|0.00040897
06:02:44|0.00040897
06:02:45|0.00040897
06:02:46|0.00040897
06:02:47|0.00040897
06:02:48|0.00040897
06:02:49|0.00040897
06:02:50|0.00040897
06:02:50|0.00040897
06:02:51|0.00040897
06:02:53|0.00040897
06:02:54|0.00040852
06:02:55|0.00040852
06:02:55|0.00040833
06:02:57|0.00040833
06:02:58|0.00040826
06:02:59|0.00040826
06:03:00|0.00040826
06:03:01|0.0004086
06:03:02|0.0004086
06:03:02|0.00040882
06:03:04|0.00040884
06:03:06|0.00040884
06:03:06|0.00040879
06:03:07|0.00040879
06:03:08|0.00040879
06:03:09|0.00040879
06:03:10|0.00040879
06:03:12|0.00040879
06:03:13|0.00040879
06:03:14|0.00040879
06:03:15|0.00040887
06:03:16|0.00040898
06:03:17|0.00040898
06:03:17|0.00040898
06:03:20|0.00040896
06:03:20|0.00040896
06:03:21|0.00040896
06:03:22|0.00040896
06:03:23|0.00040896
06:03:24|0.00040896
06:03:25|0.00040896
06:03:26|0.00040896
06:03:27|0.00040896
06:03:28|0.00040896
06:03:29|0.00040896
06:03:30|0.00040868
06:03:31|0.00040868
06:03:32|0.00040868
06:03:33|0.00040868
06:03:34|0.00040868
06:03:35|0.00040892
06:03:36|0.00040892
06:03:37|0.00040897
06:03:38|0.00040897
06:03:39|0.00040898
06:03:40|0.00040898
06:03:41|0.00040902
06:03:42|0.00040902
06:03:43|0.00040902
06:03:44|0.00040914
06:03:45|0.00040914
06:03:46|0.00040914
06:03:47|0.00040914
06:03:48|0.00040914
06:03:49|0.00040914
06:03:50|0.00040914
06:03:51|0.00040914
06:03:52|0.00040914
06:03:53|0.00040914
06:03:54|0.00040914
06:03:55|0.00040914
06:03:56|0.00040914
06:03:57|0.00040914
06:03:58|0.00040914
06:03:59|0.00040914
06:04:00|0.00040914
06:04:01|0.00040914
06:04:02|0.00040914
06:04:03|0.00040902
06:04:04|0.00040924
06:04:06|0.00040924
06:04:07|0.00040924
06:04:08|0.00040924
06:04:10|0.00040924
06:04:11|0.00040924
06:04:11|0.00040924
06:04:13|0.00040924
06:04:14|0.00040933
06:04:15|0.00040933
06:04:16|0.00040933
06:04:17|0.00040922
06:04:18|0.00040922
06:04:19|0.00040922
06:04:19|0.00040922
06:04:21|0.00040922
06:04:22|0.00040926
06:04:23|0.00040926
06:04:24|0.00040926
06:04:25|0.00040926
06:04:26|0.00040951
06:04:27|0.00040951
06:04:28|0.00040951
06:04:29|0.00040951
06:04:30|0.00040951
06:04:31|0.00040938
06:04:33|0.00040938
06:04:33|0.00040938
06:04:34|0.0004096
06:04:35|0.0004096
06:04:36|0.0004096
06:04:37|0.0004096
06:04:38|0.0004096
06:04:39|0.00040972
06:04:40|0.00040998
06:04:41|0.00040998
06:04:42|0.00040998
06:04:43|0.00040998
06:04:44|0.0004095
06:04:45|0.0004095
06:04:46|0.0004095
06:04:47|0.0004095
06:04:48|0.00040989
06:04:49|0.00040989
06:04:50|0.00040989
06:04:51|0.00040965
06:04:52|0.00040965
06:04:53|0.00040965
06:04:54|0.00040965
06:04:55|0.00040965
06:04:56|0.00040965
06:04:57|0.00040965
06:04:58|0.00040965
06:04:59|0.00041
06:05:00|0.00041
06:05:01|0.00041
06:05:02|0.00041
06:05:03|0.00041
06:05:04|0.00041
06:05:06|0.00041
06:05:07|0.00041
06:05:07|0.00041026
06:05:09|0.00041047
06:05:11|0.00041047
06:05:12|0.0004103
06:05:14|0.00041019
06:05:15|0.00041039
06:05:16|0.00041039
06:05:17|0.00041022
06:05:18|0.00041022
06:05:19|0.00041022
06:05:21|0.00041022
06:05:21|0.00041022
06:05:23|0.00041022
06:05:24|0.00041022
06:05:25|0.00041002
06:05:26|0.00041002
06:05:27|0.00041002
06:05:28|0.00041002
06:05:29|0.00041002
06:05:30|0.00041002
06:05:30|0.00041002
06:05:32|0.00041002
06:05:32|0.00041002
06:05:34|0.00041002
06:05:36|0.00041002
06:05:36|0.00041002
06:05:37|0.00041002
06:05:38|0.00041002
06:05:39|0.00041002
06:05:40|0.00041002
06:05:41|0.00041002
06:05:42|0.00041002
06:05:43|0.00041002
06:05:45|0.00041002
06:05:45|0.00041002
06:05:46|0.0004101
06:05:47|0.0004101
06:05:48|0.0004101
06:05:49|0.0004101
06:05:50|0.00040999
06:05:51|0.00040999
06:05:52|0.00040999
06:05:53|0.00040984
06:05:54|0.00040984
06:05:55|0.00040984
06:05:56|0.00041004
06:05:57|0.00041004
06:05:58|0.00041004
06:05:59|0.00041004
06:06:00|0.00041004
06:06:01|0.00041004
06:06:02|0.00041004
06:06:03|0.00041004
06:06:04|0.00041004
06:06:05|0.00041004
06:06:06|0.00041004
06:06:07|0.00041004
06:06:08|0.00041031
06:06:09|0.00041031
06:06:10|0.00041031
06:06:12|0.00041031
06:06:14|0.0004098
06:06:15|0.0004098
06:06:16|0.0004098
06:06:17|0.0004098
06:06:18|0.00040979
06:06:19|0.0004097
06:06:21|0.0004097
06:06:21|0.0004097
06:06:22|0.00040967
06:06:23|0.00040978
06:06:24|0.00040978
06:06:25|0.00040978
06:06:26|0.00040978
06:06:27|0.00040971
06:06:28|0.00040971
06:06:29|0.00040958
06:06:30|0.00040958
06:06:31|0.00040959
06:06:32|0.00040959
06:06:34|0.00040959
06:06:34|0.00040959
06:06:35|0.00040959
06:06:36|0.00040959
06:06:37|0.00040959
06:06:38|0.00040959
06:06:39|0.00040979
06:06:40|0.0004099
06:06:41|0.0004099
06:06:43|0.0004099
06:06:43|0.0004099
06:06:44|0.0004099
06:06:45|0.0004099
06:06:46|0.0004099
06:06:48|0.0004099
06:06:48|0.0004099
06:06:49|0.0004099
06:06:50|0.0004099
06:06:51|0.00040975
06:06:52|0.00040975
06:06:53|0.00040975
06:06:54|0.00040961
06:06:55|0.00040961
06:06:56|0.00040956
06:06:57|0.00040956
06:06:58|0.00040956
06:06:59|0.00040956
06:07:00|0.00040956
06:07:01|0.00040956
06:07:02|0.00040956
06:07:03|0.00040956
06:07:04|0.00040956
06:07:05|0.00040956
06:07:06|0.00040956
06:07:07|0.00040956
06:07:09|0.00040956
06:07:10|0.00040956
06:07:11|0.00040956
06:07:12|0.00040956
06:07:13|0.00040956
06:07:14|0.00040956
06:07:16|0.00040956
06:07:16|0.00040956
06:07:17|0.00040983
06:07:18|0.00040975
06:07:19|0.00040975
06:07:20|0.00040975
06:07:21|0.00040981
06:07:22|0.00040981
06:07:23|0.00040981
06:07:24|0.00040954
06:07:26|0.00040954
06:07:27|0.00040954
06:07:28|0.00040954
06:07:29|0.00040954
06:07:30|0.00040935
06:07:31|0.00040935
06:07:32|0.00040935
06:07:33|0.00040935
06:07:34|0.00040935
06:07:35|0.00040933
06:07:37|0.00040943
06:07:37|0.00040943
06:07:38|0.00040943
06:07:39|0.00040943
06:07:40|0.00040943
06:07:41|0.00040943
06:07:42|0.00040943
06:07:44|0.00040943
06:07:44|0.00040943
06:07:45|0.00040943
06:07:46|0.00040978
06:07:47|0.00040978
06:07:49|0.00040978
06:07:49|0.00040978
06:07:50|0.00040978
06:07:51|0.00040978
06:07:52|0.00040978
06:07:54|0.00040978
06:07:55|0.00040978
06:07:56|0.00040978
06:07:57|0.00040978
06:07:58|0.00040978
06:07:59|0.00040978
06:08:00|0.00040978
06:08:01|0.00040978
06:08:02|0.00041001
06:08:03|0.00041001
06:08:04|0.00041001
06:08:05|0.00041001
06:08:06|0.00041001
06:08:07|0.00041001
06:08:08|0.00041001
06:08:09|0.00040982
06:08:11|0.00040999
06:08:12|0.00040999
06:08:13|0.00040953
06:08:14|0.00040953
06:08:16|0.00040953
06:08:16|0.00040953
06:08:18|0.00040953
06:08:19|0.00040953
06:08:21|0.00040953
06:08:21|0.00040953
06:08:23|0.00040953
06:08:23|0.00040953
06:08:24|0.00040953
06:08:26|0.00040953
06:08:27|0.00040953
06:08:28|0.00040953
06:08:28|0.00040953
06:08:29|0.00040962
06:08:30|0.00040962
06:08:32|0.00040962
06:08:33|0.00040962
06:08:33|0.00040993
06:08:35|0.00040993
06:08:35|0.00040993
06:08:36|0.00040993
06:08:37|0.00040993
06:08:38|0.00040988
06:08:40|0.00040988
06:08:41|0.00040988
06:08:41|0.00040988
06:08:42|0.00040988
06:08:43|0.00040988
06:08:45|0.00040988
06:08:46|0.00040988
06:08:48|0.00040988
06:08:49|0.00040988
06:08:49|0.00040988
06:08:51|0.00040988
06:08:51|0.00040999
06:08:52|0.00040999
06:08:54|0.00040999
06:08:54|0.00040999
06:08:56|0.0004101
06:08:56|0.0004101
06:08:58|0.0004101
06:08:59|0.0004101
06:08:59|0.0004101
06:09:00|0.0004101
06:09:01|0.0004101
06:09:03|0.0004101
06:09:04|0.00040988
06:09:04|0.00040988
06:09:05|0.00040988
06:09:06|0.00041018
06:09:08|0.00041018
06:09:08|0.00041038
06:09:09|0.00041038
06:09:11|0.00041065
06:09:13|0.00041065
06:09:14|0.00041065
06:09:16|0.00041064
06:09:17|0.00041064
06:09:19|0.00041064
06:09:20|0.00041064
06:09:21|0.00041064
06:09:22|0.00041064
06:09:23|0.00041064
06:09:24|0.00041064
06:09:24|0.00041066
06:09:25|0.00041066
06:09:26|0.00041075
06:09:28|0.00041089
06:09:29|0.00041122
06:09:30|0.00041127
06:09:31|0.00041128
06:09:32|0.00041128
06:09:33|0.00041128
06:09:34|0.00041146
06:09:35|0.00041146
06:09:36|0.00041146
06:09:38|0.00041146
06:09:38|0.00041146
06:09:40|0.00041161
06:09:41|0.00041169
06:09:42|0.00041167
06:09:43|0.00041172
06:09:44|0.00041174
06:09:45|0.00041174
06:09:46|0.00041174
06:09:47|0.00041174
06:09:48|0.00041174
06:09:49|0.00041174
06:09:50|0.00041174
06:09:51|0.00041174
06:09:52|0.00041174
06:09:53|0.00041174
06:09:54|0.00041174
06:09:55|0.00041165
06:09:56|0.00041165
06:09:57|0.00041165
06:09:58|0.00041165
06:09:59|0.00041165
06:10:00|0.00041165
06:10:01|0.00041165
06:10:02|0.00041165
06:10:03|0.00041165
06:10:05|0.00041118
06:10:05|0.00041113
06:10:06|0.00041113
06:10:07|0.00041113
06:10:09|0.00041113
06:10:10|0.00041113
06:10:11|0.00041093
06:10:12|0.00041093
06:10:14|0.00041105
06:10:15|0.00041105
06:10:17|0.00041105
06:10:18|0.00041118
06:10:19|0.00041118
06:10:20|0.00041118
06:10:21|0.00041118
06:10:22|0.00041118
06:10:24|0.00041128
06:10:24|0.00041125
06:10:25|0.00041125
06:10:27|0.00041105
06:10:28|0.00041105
06:10:29|0.00041105
06:10:30|0.00041105
06:10:30|0.00041105
06:10:32|0.00041105
06:10:33|0.00041105
06:10:34|0.00041105
06:10:34|0.00041105
06:10:36|0.00041105
06:10:37|0.00041105
06:10:38|0.00041105
06:10:38|0.00041105
06:10:39|0.00041105
06:10:40|0.00041105
06:10:41|0.00041105
06:10:43|0.00041105
06:10:43|0.00041105
06:10:45|0.00041105
06:10:45|0.00041105
06:10:46|0.00041099
06:10:47|0.00041099
06:10:48|0.00041099
06:10:50|0.00041074
06:10:51|0.00041074
06:10:52|0.00041074
06:10:53|0.00041074
06:10:54|0.00041067
06:10:55|0.00041067
06:10:56|0.00041067
06:10:57|0.00041067
06:10:58|0.00041067
06:10:59|0.00041067
06:11:00|0.00041067
06:11:01|0.00041132
06:11:02|0.00041138
06:11:04|0.00041138
06:11:04|0.00041138
06:11:05|0.00041138
06:11:06|0.00041138
06:11:07|0.00041138
06:11:09|0.00041138
06:11:10|0.00041167
06:11:10|0.00041167
06:11:11|0.00041167
06:11:12|0.00041167
06:11:14|0.00041167
06:11:14|0.00041167
06:11:16|0.00041167
06:11:18|0.00041119
06:11:19|0.00041119
06:11:20|0.00041111
06:11:21|0.00041111
06:11:22|0.00041111
06:11:23|0.00041111
06:11:24|0.00041111
06:11:26|0.00041156
06:11:27|0.00041156
06:11:27|0.00041174
06:11:29|0.00041173
06:11:30|0.00041176
06:11:31|0.00041176
06:11:32|0.00041176
06:11:33|0.00041176
06:11:34|0.00041176
06:11:35|0.0004118
06:11:36|0.0004118
06:11:37|0.0004118
06:11:38|0.0004118
06:11:39|0.0004118
06:11:41|0.00041174
06:11:41|0.00041135
06:11:42|0.00041135
06:11:44|0.00041135
06:11:45|0.00041143
06:11:46|0.00041121
06:11:46|0.00041102
06:11:47|0.00041102
06:11:49|0.00041091
06:11:50|0.00041091
06:11:51|0.00041091
06:11:52|0.00041091
06:11:53|0.00041091
06:11:54|0.00041091
06:11:55|0.00041091
06:11:56|0.00041091
06:11:57|0.00041091
06:11:58|0.00041091
06:11:59|0.00041091
06:12:00|0.00041091
06:12:01|0.00041091
06:12:02|0.00041091
06:12:03|0.0004107
06:12:04|0.0004107
06:12:05|0.00041084
06:12:06|0.00041053
06:12:07|0.00041053
06:12:08|0.00041053
06:12:10|0.0004105
06:12:11|0.0004105
06:12:12|0.0004105
06:12:13|0.0004105
06:12:13|0.0004105
06:12:16|0.00041059
06:12:16|0.00041059
06:12:17|0.00041059
06:12:19|0.00041059
06:12:19|0.00041059
06:12:22|0.00041059
06:12:23|0.00041097
06:12:23|0.00041097
06:12:25|0.00041097
06:12:26|0.00041097
06:12:28|0.00041121
06:12:28|0.00041121
06:12:29|0.00041121
06:12:30|0.00041121
06:12:31|0.00041121
06:12:32|0.00041121
06:12:33|0.00041131
06:12:34|0.00041131
06:12:36|0.00041131
06:12:38|0.00041141
06:12:38|0.00041141
06:12:39|0.00041141
06:12:40|0.00041141
06:12:41|0.00041141
06:12:42|0.00041141
06:12:43|0.00041141
06:12:44|0.00041141
06:12:45|0.00041141
06:12:46|0.00041141
06:12:47|0.00041141
06:12:48|0.00041141
06:12:49|0.00041141
06:12:50|0.00041141
06:12:51|0.00041181
06:12:53|0.00041174
06:12:54|0.00041174
06:12:55|0.00041174
06:12:56|0.00041174
06:12:57|0.00041174
06:12:58|0.00041174
06:12:58|0.00041174
06:13:00|0.00041174
06:13:01|0.00041174
06:13:01|0.00041145
06:13:04|0.00041145
06:13:04|0.00041132
06:13:05|0.00041132
06:13:06|0.00041132
06:13:07|0.00041132
06:13:08|0.00041132
06:13:09|0.00041132
06:13:10|0.00041132
06:13:11|0.00041132
06:13:12|0.00041131
06:13:13|0.00041131
06:13:14|0.00041131
06:13:15|0.00041131
06:13:16|0.00041131
06:13:17|0.00041131
06:13:18|0.00041131
06:13:19|0.00041142
06:13:20|0.00041142
06:13:21|0.00041142
06:13:22|0.00041142
06:13:24|0.00041142
06:13:25|0.00041142
06:13:26|0.00041142
06:13:27|0.00041142
06:13:28|0.00041151
06:13:29|0.00041156
06:13:30|0.00041156
06:13:31|0.00041156
06:13:32|0.00041156
06:13:33|0.00041134
06:13:34|0.00041134
06:13:35|0.00041165
06:13:36|0.00041165
06:13:38|0.00041165
06:13:38|0.00041165
06:13:39|0.00041165
06:13:40|0.00041165
06:13:41|0.00041165
06:13:42|0.00041171
06:13:43|0.00041171
06:13:45|0.00041171
06:13:46|0.00041171
06:13:47|0.00041156
06:13:48|0.00041156
06:13:49|0.00041156
06:13:49|0.00041156
06:13:51|0.00041132
06:13:51|0.00041132
06:13:53|0.00041132
06:13:53|0.00041132
06:13:55|0.00041132
06:13:55|0.00041114
06:13:57|0.00041114
06:13:57|0.00041114
06:13:58|0.00041114
06:14:00|0.00041114
06:14:02|0.00041114
06:14:02|0.00041114
06:14:03|0.00041114
06:14:04|0.00041114
06:14:06|0.00041114
06:14:07|0.00041114
06:14:08|0.00041114
06:14:09|0.00041114
06:14:10|0.00041109
06:14:11|0.00041109
06:14:12|0.00041096
06:14:13|0.00041091
06:14:14|0.00041091
06:14:15|0.00041127
06:14:16|0.00041127
06:14:17|0.00041104
06:14:18|0.00041104
06:14:18|0.00041104
06:14:21|0.00041104
06:14:22|0.00041096
06:14:23|0.00041096
06:14:24|0.00041096
06:14:25|0.00041076
06:14:26|0.00041076
06:14:28|0.00041076
06:14:29|0.00041076
06:14:30|0.00041076
06:14:31|0.00041076
06:14:32|0.00041076
06:14:34|0.00041099
06:14:34|0.00041099
06:14:35|0.00041119
06:14:36|0.00041119
06:14:37|0.00041119
06:14:38|0.00041119
06:14:40|0.00041119
06:14:41|0.00041105
06:14:42|0.00041091
06:14:42|0.00041091
06:14:44|0.00041091
06:14:44|0.00041091
06:14:46|0.00041091
06:14:47|0.00041091
06:14:48|0.00041091
06:14:49|0.0004107
06:14:50|0.0004107
06:14:50|0.0004107
06:14:51|0.0004107
06:14:53|0.0004107
06:14:54|0.0004107
06:14:55|0.0004107
06:14:56|0.0004107
06:14:57|0.0004107
06:14:58|0.0004107
06:14:58|0.00041071
06:15:00|0.00041064
06:15:01|0.00041064
06:15:01|0.00041064
06:15:03|0.00041079
06:15:04|0.00041079
06:15:05|0.00041071
06:15:06|0.00041083
06:15:07|0.00041083
06:15:08|0.00041083
06:15:09|0.00041083
06:15:10|0.00041083
06:15:11|0.00041083
06:15:12|0.00041083
06:15:13|0.00041083
06:15:14|0.00041083
06:15:15|0.00041083
06:15:16|0.00041083
06:15:18|0.0004106
06:15:19|0.0004106
06:15:21|0.00041084
06:15:21|0.00041084
06:15:22|0.00041084
06:15:23|0.00041084
06:15:24|0.00041084
06:15:25|0.00041084
06:15:27|0.00041074
06:15:28|0.00041074
06:15:29|0.00041074
06:15:30|0.00041062
06:15:31|0.00041062
06:15:31|0.00041062
06:15:33|0.00041067
06:15:34|0.00041067
06:15:36|0.00041067
06:15:36|0.00041067
06:15:37|0.00041067
06:15:38|0.00041067
06:15:39|0.00041116
06:15:40|0.00041116
06:15:41|0.00041116
06:15:42|0.00041116
06:15:43|0.00041116
06:15:44|0.00041147
06:15:45|0.00041147
06:15:46|0.00041095
06:15:47|0.00041095
06:15:48|0.00041095
06:15:49|0.00041095
06:15:50|0.00041095
06:15:51|0.00041095
06:15:52|0.00041095
06:15:53|0.00041095
06:15:54|0.00041095
06:15:55|0.00041095
06:15:56|0.00041095
06:15:57|0.00041095
06:15:58|0.00041095
06:15:59|0.00041095
06:16:00|0.00041095
06:16:01|0.00041095
06:16:02|0.00041095
06:16:03|0.00041095
06:16:04|0.00041095
06:16:05|0.00041095
06:16:06|0.00041095
06:16:07|0.00041095
06:16:08|0.00041095
06:16:09|0.00041095
06:16:10|0.00041095
06:16:11|0.00041095
06:16:12|0.00041134
06:16:13|0.00041134
06:16:14|0.00041134
06:16:15|0.00041134
06:16:16|0.00041134
06:16:17|0.00041134
06:16:19|0.00041134
06:16:21|0.00041134
06:16:22|0.00041134
06:16:23|0.00041134
06:16:25|0.00041147
06:16:25|0.00041159
06:16:26|0.00041159
06:16:28|0.00041159
06:16:29|0.00041129
06:16:31|0.00041129
06:16:31|0.00041129
06:16:33|0.00041129
06:16:33|0.00041129
06:16:35|0.00041129
06:16:35|0.00041129
06:16:37|0.00041129
06:16:38|0.00041129
06:16:38|0.00041129
06:16:39|0.00041129
06:16:41|0.00041129
06:16:42|0.00041129
06:16:43|0.00041129
06:16:44|0.00041129
06:16:45|0.00041129
06:16:46|0.00041144
06:16:47|0.00041148
06:16:48|0.00041148
06:16:49|0.00041148
06:16:50|0.00041148
06:16:51|0.00041148
06:16:52|0.00041148
06:16:53|0.00041148
06:16:54|0.00041148
06:16:55|0.00041148
06:16:56|0.00041148
06:16:57|0.00041148
06:16:58|0.00041148
06:16:59|0.00041148
06:17:00|0.00041148
06:17:01|0.00041148
06:17:02|0.00041134
06:17:03|0.00041134
06:17:04|0.00041134
06:17:05|0.00041134
06:17:06|0.00041134
06:17:07|0.00041134
06:17:08|0.00041134
06:17:09|0.00041106
06:17:11|0.00041103
06:17:11|0.00041103
06:17:12|0.00041103
06:17:13|0.00041156
06:17:15|0.00041179
06:17:16|0.00041189
06:17:16|0.00041189
06:17:17|0.00041189
06:17:19|0.00041189
06:17:19|0.00041189
06:17:21|0.00041189
06:17:22|0.00041189
06:17:24|0.00041189
06:17:25|0.00041149
06:17:27|0.00041136
06:17:27|0.00041136
06:17:29|0.00041136
06:17:30|0.0004112
06:17:31|0.0004112
06:17:32|0.0004112
06:17:33|0.0004112
06:17:34|0.0004112
06:17:35|0.0004112
06:17:36|0.00041127
06:17:37|0.00041127
06:17:38|0.00041147
06:17:39|0.00041147
06:17:40|0.00041147
06:17:41|0.00041147
06:17:42|0.00041147
06:17:43|0.00041147
06:17:44|0.00041161
06:17:45|0.00041161
06:17:46|0.00041161
06:17:47|0.00041161
06:17:48|0.00041161
06:17:49|0.00041161
06:17:50|0.00041161
06:17:51|0.00041161
06:17:52|0.00041161
06:17:53|0.00041161
06:17:54|0.0004115
06:17:55|0.0004115
06:17:56|0.0004115
06:17:57|0.0004115
06:17:58|0.0004115
06:18:00|0.0004115
06:18:00|0.0004115
06:18:01|0.00041148
06:18:02|0.00041148
06:18:04|0.00041158
06:18:04|0.00041158
06:18:05|0.00041158
06:18:07|0.00041158
06:18:07|0.00041146
06:18:09|0.00041146
06:18:09|0.00041146
06:18:10|0.00041146
06:18:12|0.00041146
06:18:12|0.0004115
06:18:14|0.0004115
06:18:14|0.0004115
06:18:15|0.00041133
06:18:16|0.00041122
06:18:17|0.00041122
06:18:19|0.00041122
06:18:19|0.00041122
06:18:21|0.00041122
06:18:22|0.00041127
06:18:23|0.00041127
06:18:24|0.00041127
06:18:26|0.00041128
06:18:27|0.00041141
06:18:28|0.00041151
06:18:29|0.00041183
06:18:30|0.00041183
06:18:31|0.00041183
06:18:32|0.00041183
06:18:33|0.00041183
06:18:34|0.00041183
06:18:36|0.00041185
06:18:37|0.00041185
06:18:38|0.00041185
06:18:38|0.00041185
06:18:40|0.00041182
06:18:41|0.00041177
06:18:41|0.00041177
06:18:42|0.00041177
06:18:43|0.00041189
06:18:44|0.00041189
06:18:45|0.00041189
06:18:47|0.00041189
06:18:48|0.00041189
06:18:49|0.00041189
06:18:50|0.00041189
06:18:51|0.00041189
06:18:52|0.00041186
06:18:53|0.00041186
06:18:54|0.00041186
06:18:55|0.00041186
06:18:56|0.00041186
06:18:57|0.00041186
06:18:58|0.00041186
06:18:59|0.00041186
06:19:00|0.00041186
06:19:01|0.00041186
06:19:02|0.0004119
06:19:03|0.00041223
06:19:04|0.00041211
06:19:05|0.00041211
06:19:06|0.00041211
06:19:07|0.0004119
06:19:08|0.0004119
06:19:09|0.0004119
06:19:10|0.0004119
06:19:11|0.0004119
06:19:12|0.0004119
06:19:13|0.0004119
06:19:15|0.00041155
06:19:15|0.00041143
06:19:16|0.00041143
06:19:17|0.00041143
06:19:19|0.00041143
06:19:19|0.00041143
06:19:21|0.00041124
06:19:22|0.00041124
06:19:23|0.00041124
06:19:25|0.00041124
06:19:26|0.00041124
06:19:27|0.00041124
06:19:28|0.00041121
06:19:29|0.00041121
06:19:31|0.00041121
06:19:32|0.00041121
06:19:33|0.00041121
06:19:34|0.00041121
06:19:35|0.00041121
06:19:37|0.00041122
06:19:37|0.00041122
06:19:38|0.00041122
06:19:39|0.00041122
06:19:40|0.00041122
06:19:42|0.00041122
06:19:43|0.00041122
06:19:43|0.00041122
06:19:44|0.00041122
06:19:45|0.00041122
06:19:47|0.00041122
06:19:47|0.00041122
06:19:48|0.00041122
06:19:49|0.00041122
06:19:50|0.00041122
06:19:51|0.00041122
06:19:52|0.00041122
06:19:53|0.00041122
06:19:54|0.00041122
06:19:56|0.00041122
06:19:57|0.00041122
06:19:58|0.00041122
06:19:59|0.00041122
06:20:00|0.00041179
06:20:01|0.00041201
06:20:02|0.00041201
06:20:03|0.00041201
06:20:04|0.00041201
06:20:05|0.00041201
06:20:06|0.00041215
06:20:07|0.00041215
06:20:08|0.00041215
06:20:10|0.00041215
06:20:11|0.00041215
06:20:12|0.00041215
06:20:12|0.00041142
06:20:14|0.00041142
06:20:14|0.00041147
06:20:16|0.00041147
06:20:17|0.00041147
06:20:18|0.00041147
06:20:19|0.00041156
06:20:20|0.00041156
06:20:21|0.00041156
06:20:21|0.00041156
06:20:24|0.00041142
06:20:25|0.00041142
06:20:27|0.00041142
06:20:28|0.00041142
06:20:29|0.00041144
06:20:31|0.00041144
06:20:31|0.00041144
06:20:32|0.00041144
06:20:33|0.00041144
06:20:34|0.00041137
06:20:35|0.00041137
06:20:36|0.00041137
06:20:37|0.00041137
06:20:38|0.00041124
06:20:40|0.00041101
06:20:40|0.00041101
06:20:42|0.00041101
06:20:43|0.00041101
06:20:45|0.00041096
06:20:45|0.00041096
06:20:46|0.00041096
06:20:47|0.00041096
06:20:48|0.00041102
06:20:49|0.00041102
06:20:50|0.00041102
06:20:51|0.00041102
06:20:52|0.00041102
06:20:53|0.00041102
06:20:54|0.00041102
06:20:55|0.00041102
06:20:56|0.00041102
06:20:57|0.00041102
06:20:58|0.00041102
06:20:59|0.00041102
06:21:00|0.00041102
06:21:02|0.00041102
06:21:03|0.00041102
06:21:04|0.00041102
06:21:05|0.00041102
06:21:05|0.00041102
06:21:06|0.00041102
06:21:08|0.00041102
06:21:09|0.00041154
06:21:10|0.00041134
06:21:11|0.0004116
06:21:11|0.0004116
06:21:13|0.0004116
06:21:14|0.0004116
06:21:15|0.00041143
06:21:16|0.00041143
06:21:17|0.00041143
06:21:18|0.00041143
06:21:19|0.00041143
06:21:20|0.00041143
06:21:21|0.00041143
06:21:22|0.00041163
06:21:24|0.00041163
06:21:24|0.00041163
06:21:25|0.00041163
06:21:27|0.00041163
06:21:28|0.00041163
06:21:29|0.00041163
06:21:30|0.00041142
06:21:31|0.00041142
06:21:31|0.00041142
06:21:33|0.00041142
06:21:34|0.00041195
06:21:35|0.00041161
06:21:35|0.00041161
06:21:37|0.00041161
06:21:38|0.00041161
06:21:39|0.00041161
06:21:40|0.00041161
06:21:41|0.00041161
06:21:42|0.00041161
06:21:43|0.00041161
06:21:44|0.00041161
06:21:46|0.00041157
06:21:46|0.00041157
06:21:47|0.00041157
06:21:48|0.00041157
06:21:49|0.00041157
06:21:50|0.00041157
06:21:51|0.00041157
06:21:52|0.00041157
06:21:53|0.00041142
06:21:54|0.00041142
06:21:55|0.00041142
06:21:56|0.00041126
06:21:57|0.00041126
06:21:58|0.00041126
06:21:59|0.00041126
06:22:00|0.00041126
06:22:01|0.00041126
06:22:02|0.00041126
06:22:03|0.00041126
06:22:04|0.00041126
06:22:05|0.00041126
06:22:06|0.00041099
06:22:08|0.00041099
06:22:09|0.00041099
06:22:10|0.00041099
06:22:10|0.00041099
06:22:12|0.00041099
06:22:13|0.00041099
06:22:13|0.00041099
06:22:15|0.00041099
06:22:16|0.00041099
06:22:17|0.00041095
06:22:18|0.00041095
06:22:19|0.00041095
06:22:19|0.00041092
06:22:21|0.00041092
06:22:22|0.00041092
06:22:23|0.00041092
06:22:24|0.00041092
06:22:24|0.00041092
06:22:27|0.00041092
06:22:28|0.00041112
06:22:29|0.00041112
06:22:31|0.00041112
06:22:31|0.00041112
06:22:33|0.00041127
06:22:35|0.00041127
06:22:35|0.00041127
06:22:36|0.00041127
06:22:37|0.00041127
06:22:38|0.00041107
06:22:39|0.00041107
06:22:41|0.00041107
06:22:42|0.00041137
06:22:43|0.00041137
06:22:44|0.00041171
06:22:45|0.00041171
06:22:46|0.00041199
06:22:46|0.00041199
06:22:48|0.00041199
06:22:49|0.00041199
06:22:51|0.00041199
06:22:51|0.00041199
06:22:52|0.00041199
06:22:53|0.00041195
06:22:54|0.00041195
06:22:55|0.00041133
06:22:56|0.00041133
06:22:57|0.00041133
06:22:58|0.00041133
06:22:59|0.00041183
06:23:00|0.00041186
06:23:01|0.00041186
06:23:02|0.00041186
06:23:03|0.00041186
06:23:04|0.00041186
06:23:05|0.00041197
06:23:06|0.00041197
06:23:07|0.00041197
06:23:08|0.00041197
06:23:09|0.00041188
06:23:10|0.00041188
06:23:11|0.00041188
06:23:12|0.00041188
06:23:13|0.00041188
06:23:14|0.00041188
06:23:15|0.00041188
06:23:16|0.00041182
06:23:17|0.00041182
06:23:18|0.00041182
06:23:19|0.00041182
06:23:20|0.00041182
06:23:21|0.00041182
06:23:22|0.00041182
06:23:23|0.00041182
06:23:25|0.00041182
06:23:27|0.00041182
06:23:27|0.00041182
06:23:28|0.00041182
06:23:29|0.00041182
06:23:30|0.00041197
06:23:31|0.00041197
06:23:32|0.00041197
06:23:34|0.00041197
06:23:35|0.00041197
06:23:36|0.00041197
06:23:36|0.00041197
06:23:37|0.00041197
06:23:39|0.00041197
06:23:40|0.00041197
06:23:42|0.00041197
06:23:42|0.00041197
06:23:43|0.00041197
06:23:44|0.00041159
06:23:45|0.00041159
06:23:46|0.00041159
06:23:47|0.00041159
06:23:48|0.00041159
06:23:49|0.00041159
06:23:50|0.00041159
06:23:51|0.00041159
06:23:52|0.00041159
06:23:53|0.00041143
06:23:54|0.00041143
06:23:55|0.00041143
06:23:56|0.00041143
06:23:57|0.00041143
06:23:58|0.00041143
06:23:59|0.00041143
06:24:00|0.00041126
06:24:01|0.00041126
06:24:02|0.00041126
06:24:03|0.00041126
06:24:05|0.00041126
06:24:07|0.00041126
06:24:07|0.00041126
06:24:08|0.00041126
06:24:09|0.00041165
06:24:10|0.00041181
06:24:11|0.00041183
06:24:12|0.00041183
06:24:13|0.00041183
06:24:15|0.00041181
06:24:16|0.00041181
06:24:17|0.00041181
06:24:17|0.00041177
06:24:19|0.00041177
06:24:20|0.00041177
06:24:21|0.00041177
06:24:22|0.0004117
06:24:23|0.0004117
06:24:24|0.0004117
06:24:25|0.0004117
06:24:27|0.0004117
06:24:27|0.00041114
06:24:28|0.00041114
06:24:29|0.00041114
06:24:31|0.00041114
06:24:33|0.00041114
06:24:34|0.00041114
06:24:34|0.00041114
06:24:37|0.00041168
06:24:37|0.00041168
06:24:38|0.00041168
06:24:40|0.00041168
06:24:40|0.00041168
06:24:41|0.00041162
06:24:42|0.00041162
06:24:43|0.00041162
06:24:44|0.00041162
06:24:45|0.00041162
06:24:47|0.00041162
06:24:48|0.0004117
06:24:49|0.0004117
06:24:50|0.0004117
06:24:51|0.0004117
06:24:52|0.0004117
06:24:53|0.0004117
06:24:53|0.0004117
06:24:55|0.00041165
06:24:56|0.00041165
06:24:58|0.00041165
06:24:58|0.00041165
06:24:59|0.00041165
06:25:00|0.00041167
06:25:01|0.00041167
06:25:02|0.00041167
06:25:03|0.00041167
06:25:04|0.00041167
06:25:05|0.00041167
06:25:06|0.00041167
06:25:07|0.00041164
06:25:08|0.00041164
06:25:10|0.00041164
06:25:11|0.00041164
06:25:12|0.00041177
06:25:13|0.00041177
06:25:14|0.00041177
06:25:14|0.00041177
06:25:16|0.00041177
06:25:18|0.00041177
06:25:18|0.00041177
06:25:19|0.00041177
06:25:20|0.00041177
06:25:21|0.00041177
06:25:22|0.00041177
06:25:23|0.00041129
06:25:24|0.00041129
06:25:25|0.00041129
06:25:26|0.00041129
06:25:27|0.00041129
06:25:28|0.00041129
06:25:30|0.00041129
06:25:30|0.00041129
06:25:33|0.00041129
06:25:34|0.00041129
06:25:35|0.00041129
06:25:36|0.00041102
06:25:37|0.00041102
06:25:38|0.00041102
06:25:39|0.00041102
06:25:40|0.00041102
06:25:41|0.00041102
06:25:42|0.00041102
06:25:43|0.00041102
06:25:44|0.00041102
06:25:45|0.00041102
06:25:46|0.00041102
06:25:48|0.00041102
06:25:48|0.00041102
06:25:50|0.00041102
06:25:51|0.00041102
06:25:51|0.0004108
06:25:52|0.00041089
06:25:54|0.00041089
06:25:54|0.00041089
06:25:55|0.00041134
06:25:56|0.00041134
06:25:57|0.00041134
06:25:59|0.00041134
06:26:00|0.00041134
06:26:01|0.00041134
06:26:02|0.00041134
06:26:03|0.00041134
06:26:04|0.00041134
06:26:05|0.00041134
06:26:05|0.00041134
06:26:06|0.00041134
06:26:08|0.00041134
06:26:08|0.00041134
06:26:10|0.00041134
06:26:11|0.00041134
06:26:11|0.00041134
06:26:13|0.00041134
06:26:14|0.00041134
06:26:15|0.00041119
06:26:16|0.00041119
06:26:17|0.00041119
06:26:18|0.00041073
06:26:19|0.00041071
06:26:20|0.00041071
06:26:21|0.00041071
06:26:22|0.00041071
06:26:23|0.00041071
06:26:24|0.00041071
06:26:25|0.00041071
06:26:26|0.00041071
06:26:27|0.00041059
06:26:29|0.00041063
06:26:29|0.00041063
06:26:31|0.00041063
06:26:33|0.00041063
06:26:33|0.00041063
06:26:35|0.00041063
06:26:36|0.00041063
06:26:36|0.00041063
06:26:38|0.00041063
06:26:39|0.00041063
06:26:40|0.00041063
06:26:41|0.00041063
06:26:43|0.00041029
06:26:43|0.00041029
06:26:44|0.00041029
06:26:46|0.00041029
06:26:47|0.00041029
06:26:48|0.00041029
06:26:48|0.00041049
06:26:50|0.00041049
06:26:50|0.00041049
06:26:51|0.00041049
06:26:52|0.00041049
06:26:54|0.00041049
06:26:54|0.00041049
06:26:56|0.00041049
06:26:56|0.00041039
06:26:58|0.00041039
06:26:59|0.00041039
06:26:59|0.00041039
06:27:01|0.00041039
06:27:01|0.00041039
06:27:02|0.00041027
06:27:03|0.00041036
06:27:04|0.00041019
06:27:05|0.00041019
06:27:07|0.00040993
06:27:08|0.00040993
06:27:09|0.00040993
06:27:10|0.00040986
06:27:11|0.00040987
06:27:12|0.00041
06:27:13|0.00041
06:27:14|0.00040982
06:27:15|0.00040982
06:27:16|0.00040982
06:27:17|0.00040955
06:27:18|0.00040955
06:27:19|0.00040946
06:27:20|0.00040946
06:27:21|0.00040958
06:27:22|0.00040934
06:27:23|0.00040934
06:27:24|0.00040922
06:27:25|0.00040922
06:27:26|0.00040922
06:27:27|0.00040922
06:27:29|0.00040963
06:27:30|0.00040963
06:27:30|0.00040963
06:27:32|0.00040903
06:27:33|0.00040903
06:27:35|0.0004092
06:27:35|0.0004092
06:27:37|0.0004092
06:27:38|0.0004092
06:27:39|0.0004092
06:27:39|0.0004092
06:27:41|0.0004092
06:27:42|0.0004092
06:27:42|0.0004092
06:27:43|0.0004092
06:27:45|0.0004092
06:27:46|0.0004092
06:27:47|0.0004092
06:27:48|0.0004092
06:27:48|0.0004092
06:27:50|0.00040882
06:27:51|0.00040882
06:27:52|0.00040882
06:27:53|0.00040882
06:27:53|0.00040882
06:27:55|0.00040882
06:27:56|0.00040882
06:27:57|0.00040882
06:27:58|0.00040882
06:27:59|0.00040882
06:28:00|0.00040877
06:28:01|0.00040877
06:28:02|0.00040877
06:28:03|0.00040921
06:28:04|0.00040921
06:28:05|0.00040921
06:28:06|0.00040921
06:28:07|0.00040921
06:28:08|0.00040919
06:28:09|0.00040919
06:28:10|0.00040919
06:28:11|0.00040919
06:28:12|0.00040919
06:28:13|0.00040919
06:28:14|0.00040919
06:28:15|0.00040919
06:28:16|0.00040919
06:28:17|0.00040919
06:28:19|0.00040919
06:28:20|0.00040919
06:28:20|0.00040919
06:28:22|0.00040919
06:28:22|0.00040939
06:28:24|0.00040939
06:28:24|0.00040939
06:28:25|0.00040939
06:28:27|0.00040939
06:28:27|0.00040964
06:28:28|0.00040971
06:28:29|0.00040971
06:28:31|0.00040971
06:28:31|0.00040971
06:28:33|0.00040971
06:28:35|0.00040971
06:28:36|0.00040971
06:28:37|0.00040922
06:28:38|0.00040941
06:28:39|0.00040941
06:28:40|0.00040941
06:28:41|0.00040941
06:28:43|0.0004091
06:28:43|0.0004091
06:28:45|0.0004091
06:28:45|0.0004091
06:28:47|0.0004091
06:28:47|0.0004091
06:28:48|0.0004091
06:28:50|0.0004091
06:28:50|0.0004096
06:28:52|0.0004096
06:28:53|0.0004096
06:28:54|0.0004096
06:28:54|0.0004097
06:28:56|0.0004099
06:28:57|0.0004099
06:28:58|0.0004099
06:28:59|0.0004099
06:29:00|0.0004099
06:29:01|0.0004099
06:29:02|0.0004099
06:29:03|0.0004099
06:29:05|0.0004099
06:29:06|0.0004099
06:29:07|0.0004099
06:29:08|0.0004099
06:29:09|0.00040938
06:29:10|0.00040938
06:29:11|0.00040938
06:29:12|0.00040938
06:29:13|0.00040938
06:29:13|0.00040938
06:29:15|0.00040938
06:29:16|0.00040938
06:29:17|0.00040938
06:29:18|0.00040938
06:29:18|0.00040927
06:29:20|0.00040937
06:29:21|0.00040937
06:29:21|0.00040937
06:29:22|0.00040937
06:29:23|0.00040937
06:29:25|0.00040937
06:29:25|0.00040937
06:29:27|0.00040937
06:29:28|0.00040937
06:29:29|0.00040937
06:29:30|0.00040937
06:29:30|0.00040946
06:29:31|0.00040946
06:29:32|0.00040946
06:29:34|0.00040994
06:29:35|0.00040994
06:29:36|0.00040994
06:29:37|0.00040994
06:29:38|0.00040994
06:29:40|0.00040994
06:29:42|0.00040994
06:29:42|0.00040989
06:29:43|0.00040989
06:29:44|0.00040989
06:29:45|0.00040947
06:29:46|0.00040967
06:29:47|0.00040967
06:29:48|0.00040954
06:29:49|0.00040954
06:29:50|0.00040954
06:29:51|0.00040954
06:29:53|0.00040954
06:29:54|0.00040954
06:29:55|0.00040954
06:29:57|0.0004099
06:29:57|0.0004099
06:29:59|0.0004099
06:30:00|0.0004099
06:30:01|0.0004099
06:30:02|0.00040999
06:30:02|0.00040999
06:30:05|0.00041011
06:30:06|0.00041011
06:30:07|0.00040968
06:30:08|0.00040968
06:30:10|0.00040968
06:30:11|0.00040968
06:30:12|0.00040968
06:30:12|0.00040955
06:30:14|0.00040955
06:30:15|0.00040955
06:30:16|0.00040955
06:30:17|0.00040955
06:30:18|0.00040955
06:30:20|0.00040928
06:30:20|0.00040945
06:30:21|0.00040945
06:30:22|0.00040956
06:30:23|0.00040956
06:30:24|0.00040956
06:30:25|0.00040956
06:30:26|0.00040956
06:30:27|0.00040956
06:30:28|0.00040956
06:30:29|0.00040956
06:30:31|0.00040956
06:30:33|0.00040956
06:30:33|0.00040934
06:30:34|0.00040934
06:30:36|0.00040934
06:30:38|0.00040934
06:30:38|0.00040934
06:30:40|0.00040934
06:30:42|0.00040934
06:30:42|0.00040934
06:30:43|0.00040934
06:30:44|0.00040934
06:30:45|0.00040934
06:30:46|0.00040934
06:30:47|0.00040934
06:30:49|0.00040934
06:30:50|0.00040934
06:30:51|0.00040915
06:30:52|0.00040864
06:30:53|0.00040864
06:30:54|0.00040864
06:30:55|0.00040864
06:30:56|0.00040864
06:30:56|0.00040864
06:30:58|0.00040864
06:30:58|0.00040864
06:30:59|0.00040924
06:31:01|0.00040924
06:31:02|0.00040924
06:31:03|0.00040924
06:31:04|0.00040924
06:31:05|0.00040924
06:31:06|0.00040924
06:31:08|0.00040881
06:31:08|0.00040881
06:31:09|0.00040881
06:31:10|0.00040881
06:31:11|0.00040873
06:31:13|0.0004086
06:31:14|0.00040843
06:31:15|0.00040845
06:31:16|0.00040845
06:31:17|0.00040843
06:31:17|0.00040842
06:31:18|0.00040842
06:31:20|0.00040842
06:31:20|0.00040815
06:31:22|0.00040814
06:31:22|0.00040814
06:31:24|0.00040814
06:31:25|0.00040814
06:31:26|0.0004078
06:31:27|0.0004078
06:31:28|0.0004078
06:31:28|0.0004078
06:31:30|0.0004078
06:31:31|0.0004078
06:31:31|0.0004078
06:31:33|0.00040848
06:31:33|0.00040848
06:31:35|0.00040848
06:31:36|0.00040848
06:31:38|0.00040833
06:31:39|0.00040809
06:31:41|0.00040809
06:31:41|0.00040824
06:31:43|0.00040802
06:31:45|0.00040802
06:31:46|0.00040802
06:31:47|0.00040802
06:31:48|0.00040802
06:31:49|0.00040802
06:31:50|0.00040802
06:31:51|0.00040802
06:31:52|0.00040802
06:31:53|0.00040802
06:31:54|0.00040802
06:31:54|0.00040802
06:31:56|0.00040851
06:31:57|0.00040852
06:31:59|0.00040834
06:31:59|0.00040834
06:32:00|0.00040834
06:32:02|0.00040834
06:32:03|0.00040874
06:32:04|0.00040874
06:32:05|0.00040874
06:32:05|0.00040891
06:32:07|0.00040896
06:32:08|0.0004091
06:32:09|0.0004091
06:32:09|0.0004091
06:32:11|0.0004088
06:32:12|0.00040909
06:32:13|0.00040907
06:32:14|0.00040907
06:32:14|0.00040875
06:32:16|0.00040875
06:32:18|0.00040875
06:32:18|0.00040875
06:32:19|0.00040875
06:32:21|0.00040862
06:32:21|0.00040834
06:32:22|0.00040834
06:32:23|0.00040834
06:32:24|0.00040834
06:32:26|0.00040834
06:32:27|0.00040834
06:32:28|0.00040834
06:32:29|0.00040834
06:32:30|0.00040834
06:32:31|0.00040854
06:32:32|0.00040845
06:32:33|0.00040845
06:32:35|0.00040884
06:32:36|0.00040884
06:32:38|0.00040884
06:32:39|0.00040899
06:32:41|0.00040899
06:32:42|0.00040899
06:32:43|0.00040899
06:32:44|0.00040899
06:32:45|0.00040899
06:32:46|0.00040899
06:32:47|0.00040899
06:32:48|0.00040894
06:32:50|0.00040894
06:32:51|0.00040894
06:32:52|0.00040894
06:32:53|0.00040873
06:32:54|0.00040873
06:32:55|0.00040873
06:32:56|0.00040873
06:32:57|0.00040842
06:32:58|0.00040842
06:33:00|0.00040842
06:33:00|0.00040842
06:33:01|0.00040842
06:33:03|0.00040842
06:33:03|0.00040842
06:33:05|0.00040842
06:33:06|0.00040842
06:33:07|0.00040842
06:33:08|0.00040842
06:33:09|0.00040842
06:33:10|0.00040826
06:33:11|0.0004084
06:33:12|0.00040811
06:33:13|0.00040852
06:33:14|0.00040852
06:33:15|0.00040852
06:33:16|0.00040868
06:33:17|0.00040868
06:33:18|0.00040913
06:33:19|0.00040896
06:33:20|0.00040896
06:33:21|0.00040896
06:33:22|0.00040896
06:33:23|0.00040896
06:33:24|0.00040879
06:33:25|0.00040879
06:33:26|0.00040879
06:33:27|0.00040879
06:33:28|0.00040845
06:33:29|0.00040845
06:33:30|0.00040881
06:33:32|0.00040881
06:33:33|0.00040881
06:33:33|0.00040873
06:33:34|0.00040873
06:33:36|0.00040873
06:33:37|0.00040879
06:33:39|0.00040879
06:33:40|0.00040879
06:33:41|0.00040879
06:33:42|0.00040879
06:33:43|0.00040879
06:33:44|0.00040879
06:33:45|0.00040879
06:33:46|0.00040879
06:33:47|0.00040879
06:33:48|0.00040879
06:33:49|0.00040879
06:33:51|0.00040879
06:33:51|0.00040879
06:33:52|0.00040879
06:33:53|0.00040916
06:33:55|0.00040932
06:33:56|0.00040932
06:33:57|0.00040932
06:33:58|0.00040932
06:33:59|0.00040945
06:34:00|0.00040945
06:34:02|0.00040951
06:34:03|0.00040807
06:34:04|0.00040726
06:34:05|0.00040768
06:34:06|0.00040759
06:34:07|0.00040759
06:34:08|0.00040759
06:34:09|0.00040759
06:34:10|0.00040759
06:34:11|0.00040759
06:34:12|0.00040743
06:34:13|0.00040743
06:34:14|0.00040765
06:34:15|0.00040765
06:34:17|0.00040765
06:34:18|0.00040765
06:34:18|0.00040765
06:34:19|0.00040765
06:34:21|0.00040765
06:34:22|0.00040765
06:34:23|0.00040765
06:34:23|0.00040877
06:34:24|0.00040837
06:34:26|0.00040794
06:34:26|0.00040794
06:34:28|0.00040788
06:34:29|0.00040788
06:34:30|0.00040761
06:34:31|0.00040761
06:34:32|0.00040761
06:34:33|0.00040761
06:34:34|0.00040761
06:34:35|0.00040761
06:34:37|0.00040792
06:34:38|0.00040792
06:34:39|0.00040762
06:34:40|0.00040762
06:34:41|0.00040819
06:34:42|0.00040819
06:34:44|0.00040832
06:34:45|0.00040873
06:34:45|0.00040873
06:34:47|0.00040853
06:34:48|0.00040853
06:34:48|0.00040853
06:34:49|0.00040853
06:34:50|0.00040853
06:34:52|0.00040853
06:34:53|0.00040853
06:34:53|0.00040853
06:34:54|0.00040853
06:34:56|0.00040853
06:34:57|0.00040853
06:34:58|0.00040853
06:35:00|0.00040853
06:35:00|0.00040853
06:35:02|0.00040853
06:35:03|0.00040853
06:35:03|0.00040864
06:35:05|0.00040864
06:35:06|0.00040864
06:35:07|0.00040864
06:35:08|0.00040864
06:35:09|0.00040864
06:35:10|0.00040825
06:35:11|0.00040815
06:35:12|0.00040796
06:35:13|0.00040788
06:35:14|0.00040786
06:35:15|0.00040786
06:35:16|0.00040816
06:35:17|0.00040816
06:35:18|0.00040816
06:35:19|0.00040816
06:35:20|0.00040816
06:35:21|0.00040816
06:35:22|0.00040816
06:35:23|0.00040816
06:35:24|0.00040816
06:35:25|0.00040816
06:35:26|0.00040816
06:35:27|0.00040816
06:35:28|0.00040779
06:35:29|0.00040779
06:35:30|0.00040779
06:35:31|0.00040779
06:35:32|0.00040761
06:35:33|0.00040761
06:35:34|0.00040761
06:35:35|0.00040761
06:35:36|0.00040761
06:35:37|0.00040761
06:35:38|0.00040761
06:35:40|0.00040761
06:35:41|0.00040761
06:35:42|0.00040761
06:35:43|0.00040761
06:35:44|0.00040797
06:35:46|0.00040797
06:35:47|0.00040797
06:35:49|0.00040797
06:35:49|0.00040797
06:35:50|0.00040797
06:35:51|0.00040797
06:35:52|0.00040797
06:35:53|0.00040797
06:35:54|0.00040797
06:35:55|0.00040772
06:35:56|0.00040772
06:35:58|0.00040789
06:35:59|0.00040789
06:36:01|0.00040788
06:36:01|0.00040806
06:36:02|0.00040808
06:36:04|0.00040813
06:36:05|0.00040813
06:36:07|0.00040813
06:36:07|0.00040813
06:36:09|0.00040813
06:36:10|0.00040813
06:36:10|0.00040813
06:36:11|0.00040813
06:36:13|0.00040813
06:36:14|0.00040813
06:36:15|0.00040813
06:36:16|0.00040787
06:36:17|0.00040787
06:36:18|0.00040787
06:36:19|0.00040787
06:36:19|0.00040787
06:36:21|0.00040795
06:36:22|0.00040795
06:36:22|0.00040795
06:36:23|0.00040795
06:36:25|0.00040795
06:36:26|0.00040795
06:36:28|0.00040795
06:36:28|0.00040795
06:36:29|0.00040795
06:36:30|0.00040795
06:36:31|0.00040795
06:36:32|0.00040795
06:36:33|0.00040795
06:36:34|0.00040795
06:36:35|0.00040795
06:36:36|0.00040795
06:36:37|0.00040795
06:36:38|0.00040795
06:36:39|0.00040795
06:36:41|0.00040795
06:36:42|0.00040795
06:36:43|0.00040795
06:36:44|0.00040795
06:36:45|0.00040756
06:36:45|0.00040756
06:36:47|0.00040756
06:36:48|0.00040756
06:36:49|0.00040756
06:36:49|0.00040743
06:36:51|0.00040743
06:36:53|0.00040743
06:36:53|0.00040743
06:36:54|0.00040743
06:36:55|0.00040743
06:36:56|0.00040757
06:36:57|0.00040771
06:36:58|0.00040771
06:36:59|0.00040771
06:37:00|0.00040771
06:37:01|0.00040771
06:37:02|0.00040771
06:37:03|0.00040757
06:37:05|0.00040757
06:37:06|0.00040757
06:37:07|0.00040757
06:37:08|0.00040757
06:37:09|0.00040757
06:37:10|0.00040757
06:37:11|0.00040757
06:37:12|0.00040749
06:37:12|0.00040749
06:37:14|0.00040745
06:37:15|0.00040716
06:37:16|0.00040716
06:37:17|0.00040716
06:37:18|0.00040716
06:37:19|0.00040762
06:37:20|0.00040762
06:37:21|0.00040762
06:37:22|0.00040762
06:37:23|0.00040748
06:37:24|0.00040748
06:37:25|0.00040748
06:37:25|0.0004078
06:37:27|0.0004078
06:37:28|0.0004078
06:37:29|0.0004078
06:37:29|0.00040777
06:37:31|0.00040777
06:37:33|0.00040777
06:37:33|0.00040777
06:37:34|0.00040777
06:37:35|0.00040777
06:37:36|0.00040777
06:37:37|0.00040777
06:37:39|0.00040777
06:37:40|0.00040777
06:37:41|0.00040777
06:37:43|0.00040777
06:37:43|0.00040777
06:37:44|0.00040777
06:37:46|0.0004074
06:37:46|0.00040724
06:37:47|0.00040724
06:37:48|0.00040724
06:37:50|0.0004074
06:37:51|0.0004074
06:37:52|0.0004074
06:37:52|0.0004074
06:37:54|0.0004074
06:37:54|0.0004074
06:37:55|0.0004074
06:37:57|0.0004074
06:37:57|0.0004074
06:37:59|0.0004074
06:37:59|0.0004074
06:38:01|0.0004074
06:38:01|0.0004074
06:38:03|0.0004074
06:38:04|0.0004074
06:38:05|0.0004074
06:38:06|0.0004074
06:38:07|0.0004074
06:38:07|0.0004074
06:38:08|0.0004074
06:38:09|0.0004074
06:38:10|0.0004074
06:38:11|0.00040761
06:38:13|0.00040769
06:38:14|0.00040769
06:38:15|0.00040769
06:38:16|0.00040769
06:38:17|0.00040769
06:38:18|0.00040769
06:38:19|0.00040769
06:38:20|0.00040769
06:38:21|0.00040769
06:38:22|0.00040777
06:38:23|0.0004077
06:38:24|0.0004077
06:38:25|0.0004077
06:38:26|0.0004077
06:38:27|0.0004077
06:38:28|0.0004077
06:38:29|0.0004077
06:38:30|0.0004077
06:38:31|0.0004077
06:38:32|0.0004077
06:38:33|0.0004077
06:38:34|0.0004077
06:38:35|0.0004077
06:38:36|0.0004077
06:38:37|0.0004077
06:38:38|0.0004077
06:38:39|0.0004077
06:38:40|0.0004077
06:38:42|0.00040746
06:38:43|0.00040746
06:38:45|0.00040743
06:38:46|0.00040743
06:38:47|0.00040743
06:38:47|0.00040743
06:38:49|0.00040743
06:38:50|0.00040746
06:38:50|0.00040746
06:38:51|0.00040746
06:38:52|0.00040746
06:38:53|0.00040746
06:38:54|0.00040789
06:38:56|0.00040789
06:38:57|0.00040789
06:38:59|0.00040758
06:38:59|0.00040758
06:39:00|0.00040758
06:39:02|0.00040758
06:39:03|0.00040758
06:39:04|0.00040758
06:39:04|0.00040757
06:39:05|0.00040757
06:39:07|0.00040757
06:39:07|0.00040757
06:39:09|0.00040757
06:39:10|0.00040757
06:39:11|0.00040757
06:39:12|0.00040762
06:39:13|0.00040737
06:39:14|0.00040737
06:39:15|0.00040737
06:39:16|0.00040755
06:39:18|0.00040755
06:39:18|0.00040755
06:39:19|0.00040755
06:39:20|0.00040755
06:39:22|0.00040755
06:39:23|0.00040755
06:39:23|0.00040755
06:39:26|0.00040755
06:39:26|0.00040755
06:39:27|0.00040755
06:39:28|0.00040755
06:39:29|0.00040755
06:39:30|0.00040755
06:39:31|0.00040793
06:39:32|0.00040806
06:39:33|0.00040806
06:39:34|0.00040806
06:39:35|0.00040806
06:39:36|0.00040806
06:39:38|0.00040806
06:39:38|0.00040806
06:39:40|0.00040836
06:39:42|0.00040836
06:39:42|0.00040836
06:39:43|0.00040836
06:39:45|0.00040836
06:39:47|0.00040815
06:39:47|0.00040815
06:39:49|0.00040815
06:39:50|0.00040815
06:39:52|0.00040815
06:39:52|0.00040815
06:39:53|0.00040815
06:39:55|0.00040815
06:39:56|0.00040815
06:39:57|0.00040815
06:39:58|0.00040815
06:39:59|0.00040815
06:40:00|0.00040815
06:40:02|0.00040815
06:40:02|0.00040839
06:40:03|0.00040865
06:40:04|0.00040865
06:40:05|0.00040865
06:40:06|0.00040865
06:40:08|0.00040863
06:40:09|0.00040892
06:40:10|0.00040892
06:40:12|0.00040892
06:40:12|0.00040887
06:40:14|0.00040887
06:40:14|0.00040869
06:40:15|0.00040869
06:40:16|0.00040869
06:40:17|0.00040869
06:40:18|0.00040869
06:40:19|0.00040869
06:40:20|0.00040869
06:40:21|0.00040863
06:40:22|0.00040863
06:40:24|0.00040828
06:40:24|0.00040828
06:40:25|0.00040824
06:40:27|0.00040797
06:40:28|0.00040797
06:40:29|0.00040797
06:40:30|0.00040797
06:40:31|0.00040797
06:40:32|0.00040797
06:40:33|0.00040797
06:40:34|0.00040797
06:40:35|0.00040797
06:40:36|0.00040797
06:40:37|0.00040829
06:40:38|0.00040829
06:40:39|0.00040829
06:40:40|0.00040829
06:40:41|0.00040829
06:40:43|0.00040907
06:40:43|0.00040905
06:40:45|0.00040901
06:40:46|0.00040901
06:40:47|0.00040901
06:40:48|0.00040901
06:40:50|0.00040901
06:40:51|0.00040901
06:40:52|0.00040901
06:40:53|0.00040901
06:40:55|0.00040901
06:40:56|0.00040901
06:40:57|0.00040901
06:40:58|0.00040906
06:40:59|0.00040906
06:41:00|0.00040906
06:41:01|0.00040933
06:41:02|0.0004094
06:41:03|0.0004094
06:41:04|0.0004094
06:41:05|0.0004094
06:41:06|0.00040942
06:41:07|0.00040942
06:41:08|0.00040942
06:41:09|0.00040942
06:41:10|0.00040942
06:41:12|0.00040942
06:41:13|0.00040942
06:41:14|0.00040942
06:41:14|0.00040891
06:41:16|0.00040882
06:41:16|0.00040874
06:41:17|0.00040874
06:41:18|0.00040874
06:41:19|0.00040876
06:41:21|0.00040874
06:41:22|0.00040873
06:41:22|0.00040892
06:41:24|0.00040892
06:41:25|0.00040892
06:41:26|0.00040892
06:41:26|0.00040892
06:41:27|0.00040892
06:41:28|0.00040892
06:41:30|0.00040892
06:41:31|0.00040892
06:41:32|0.00040892
06:41:32|0.00040882
06:41:33|0.00040882
06:41:34|0.00040882
06:41:36|0.00040872
06:41:36|0.00040872
06:41:37|0.00040889
06:41:38|0.00040889
06:41:39|0.00040889
06:41:40|0.00040889
06:41:41|0.00040889
06:41:43|0.00040889
06:41:43|0.00040889
06:41:44|0.00040871
06:41:46|0.00040871
06:41:47|0.00040871
06:41:47|0.00040871
06:41:48|0.00040871
06:41:50|0.00040841
06:41:51|0.00040841
06:41:52|0.00040841
06:41:53|0.00040841
06:41:53|0.00040841
06:41:54|0.00040841
06:41:56|0.00040841
06:41:58|0.00040841
06:41:59|0.00040841
06:42:00|0.00040841
06:42:01|0.0004085
06:42:02|0.00040863
06:42:03|0.00040889
06:42:04|0.00040889
06:42:05|0.00040889
06:42:06|0.00040889
06:42:07|0.00040889
06:42:08|0.00040889
06:42:09|0.00040889
06:42:10|0.00040889
06:42:11|0.00040889
06:42:12|0.00040889
06:42:13|0.00040889
06:42:15|0.00040889
06:42:16|0.00040889
06:42:16|0.00040889
06:42:18|0.00040889
06:42:19|0.00040889
06:42:20|0.00040889
06:42:21|0.00040889
06:42:22|0.00040889
06:42:23|0.00040889
06:42:24|0.00040889
06:42:24|0.00040889
06:42:25|0.00040889
06:42:27|0.00040889
06:42:28|0.00040889
06:42:29|0.00040889
06:42:29|0.00040872
06:42:31|0.00040872
06:42:31|0.00040872
06:42:32|0.00040872
06:42:34|0.00040872
06:42:34|0.00040872
06:42:36|0.00040872
06:42:37|0.00040872
06:42:37|0.00040872
06:42:38|0.00040906
06:42:39|0.00040906
06:42:40|0.00040906
06:42:42|0.00040906
06:42:42|0.00040906
06:42:43|0.00040906
06:42:45|0.00040906
06:42:46|0.00040906
06:42:47|0.00040906
06:42:49|0.00040911
06:42:49|0.00040911
06:42:50|0.00040911
06:42:51|0.00040911
06:42:52|0.00040911
06:42:54|0.00040911
06:42:55|0.00040911
06:42:56|0.00040911
06:42:57|0.00040911
06:42:58|0.00040911
06:42:59|0.00040911
06:42:59|0.00040911
06:43:01|0.00040911
06:43:02|0.00040911
06:43:03|0.00040911
06:43:04|0.00040911
06:43:06|0.00040911
06:43:06|0.00040911
06:43:07|0.00040911
06:43:08|0.00040911
06:43:09|0.00040911
06:43:10|0.00040911
06:43:11|0.00040911
06:43:12|0.00040911
06:43:13|0.00040911
06:43:14|0.00040855
06:43:15|0.00040855
06:43:16|0.00040855
06:43:18|0.00040855
06:43:18|0.00040867
06:43:20|0.00040867
06:43:20|0.00040867
06:43:22|0.00040867
06:43:22|0.00040859
06:43:24|0.00040847
06:43:24|0.00040847
06:43:26|0.00040847
06:43:27|0.00040847
06:43:28|0.00040847
06:43:28|0.00040847
06:43:30|0.00040875
06:43:30|0.00040875
06:43:32|0.00040892
06:43:34|0.00040882
06:43:34|0.00040882
06:43:35|0.00040882
06:43:36|0.00040882
06:43:37|0.00040882
06:43:38|0.00040882
06:43:39|0.00040882
06:43:40|0.00040882
06:43:41|0.00040908
06:43:42|0.00040908
06:43:43|0.00040915
06:43:44|0.00040915
06:43:46|0.00040915
06:43:46|0.00040915
06:43:48|0.00040915
06:43:50|0.00040915
06:43:50|0.00040915
06:43:52|0.00040915
06:43:54|0.00040915
06:43:54|0.00040915
06:43:55|0.0004087
06:43:57|0.0004087
06:43:58|0.0004087
06:43:59|0.0004087
06:44:00|0.0004087
06:44:01|0.00040849
06:44:02|0.00040849
06:44:03|0.00040851
06:44:04|0.00040849
06:44:05|0.00040864
06:44:06|0.00040864
06:44:07|0.00040864
06:44:08|0.00040864
06:44:09|0.00040864
06:44:10|0.00040864
06:44:11|0.00040864
06:44:12|0.00040864
06:44:13|0.00040864
06:44:15|0.00040822
06:44:15|0.00040822
06:44:16|0.00040822
06:44:18|0.00040839
06:44:19|0.00040812
06:44:20|0.00040812
06:44:20|0.00040812
06:44:22|0.00040812
06:44:22|0.00040812
06:44:23|0.00040812
06:44:25|0.00040829
06:44:25|0.00040803
06:44:26|0.00040803
06:44:28|0.00040803
06:44:28|0.00040803
06:44:30|0.00040803
06:44:30|0.00040868
06:44:31|0.00040883
06:44:33|0.00040883
06:44:33|0.00040883
06:44:35|0.00040883
06:44:36|0.00040888
06:44:37|0.00040888
06:44:37|0.00040888
06:44:39|0.00040888
06:44:39|0.00040912
06:44:40|0.00040912
06:44:42|0.00040912
06:44:42|0.00040912
06:44:43|0.00040912
06:44:44|0.0004089
06:44:45|0.0004089
06:44:46|0.0004089
06:44:48|0.0004089
06:44:50|0.0004089
06:44:50|0.0004089
06:44:51|0.0004089
06:44:53|0.00040865
06:44:54|0.00040853
06:44:55|0.00040853
06:44:56|0.00040853
06:44:57|0.00040853
06:44:59|0.00040853
06:45:00|0.00040853
06:45:00|0.00040853
06:45:01|0.00040842
06:45:02|0.00040859
06:45:04|0.00040859
06:45:05|0.00040859
06:45:06|0.00040859
06:45:07|0.00040869
06:45:08|0.00040869
06:45:09|0.00040869
06:45:10|0.00040869
06:45:12|0.00040869
06:45:12|0.00040869
06:45:14|0.00040869
06:45:15|0.00040869
06:45:16|0.00040849
06:45:17|0.00040849
06:45:18|0.00040849
06:45:19|0.00040849
06:45:20|0.00040849
06:45:21|0.00040849
06:45:22|0.00040849
06:45:23|0.00040849
06:45:24|0.00040849
06:45:25|0.00040849
06:45:26|0.00040849
06:45:27|0.00040849
06:45:28|0.00040849
06:45:29|0.00040849
06:45:30|0.00040849
06:45:31|0.00040849
06:45:32|0.00040902
06:45:33|0.00040902
06:45:34|0.00040902
06:45:35|0.00040902
06:45:36|0.00040917
06:45:37|0.00040917
06:45:38|0.00040917
06:45:39|0.00040917
06:45:40|0.00040917
06:45:41|0.00040917
06:45:42|0.00040868
06:45:43|0.00040868
06:45:44|0.00040868
06:45:45|0.00040868
06:45:46|0.00040868
06:45:48|0.00040868
06:45:48|0.00040868
06:45:50|0.0004092
06:45:51|0.0004092
06:45:52|0.0004092
06:45:52|0.0004092
06:45:54|0.0004092
06:45:54|0.00040934
06:45:55|0.00040949
06:45:56|0.00040916
06:45:57|0.00040916
06:45:59|0.00040916
06:46:00|0.00040916
06:46:01|0.00040916
06:46:02|0.00040906
06:46:03|0.00040906
06:46:04|0.00040906
06:46:06|0.00040906
06:46:07|0.0004093
06:46:08|0.0004093
06:46:09|0.0004093
06:46:10|0.0004093
06:46:11|0.0004093
06:46:12|0.00040885
06:46:13|0.00040885
06:46:14|0.00040885
06:46:15|0.00040885
06:46:16|0.00040885
06:46:17|0.00040885
06:46:18|0.00040885
06:46:19|0.00040927
06:46:20|0.0004094
06:46:21|0.0004094
06:46:22|0.0004094
06:46:23|0.0004094
06:46:24|0.0004094
06:46:25|0.00040949
06:46:26|0.00040949
06:46:27|0.00040941
06:46:28|0.00040941
06:46:29|0.00040965
06:46:30|0.00040965
06:46:31|0.00040936
06:46:32|0.00040928
06:46:33|0.00040928
06:46:34|0.00040928
06:46:35|0.00040928
06:46:36|0.00040928
06:46:37|0.00040928
06:46:38|0.00040928
06:46:39|0.00040928
06:46:40|0.00040928
06:46:41|0.00040928
06:46:42|0.00040928
06:46:43|0.00040928
06:46:44|0.00040928
06:46:45|0.00040928
06:46:47|0.00040928
06:46:48|0.00040897
06:46:50|0.00040897
06:46:51|0.00040897
06:46:53|0.00040897
06:46:53|0.00040897
06:46:55|0.00040902
06:46:56|0.00040902
06:46:57|0.00040873
06:46:58|0.00040875
06:46:59|0.00040875
06:47:00|0.00040875
06:47:01|0.00040875
06:47:02|0.00040875
06:47:03|0.00040866
06:47:04|0.00040879
06:47:05|0.00040879
06:47:06|0.00040865
06:47:07|0.00040865
06:47:08|0.00040865
06:47:09|0.00040865
06:47:10|0.0004087
06:47:12|0.00040893
06:47:12|0.00040893
06:47:13|0.00040893
06:47:14|0.0004091
06:47:16|0.0004091
06:47:17|0.0004091
06:47:18|0.0004091
06:47:19|0.00040898
06:47:20|0.00040898
06:47:21|0.00040872
06:47:22|0.00040872
06:47:23|0.00040872
06:47:24|0.00040872
06:47:25|0.00040872
06:47:26|0.00040872
06:47:27|0.00040872
06:47:28|0.00040872
06:47:29|0.00040872
06:47:30|0.00040872
06:47:31|0.0004091
06:47:32|0.0004091
06:47:33|0.0004091
06:47:34|0.0004091
06:47:35|0.00040909
06:47:36|0.00040909
06:47:37|0.00040909
06:47:38|0.00040924
06:47:39|0.00040924
06:47:40|0.00040924
06:47:41|0.00040924
06:47:42|0.00040924
06:47:43|0.0004093
06:47:44|0.0004093
06:47:45|0.00040941
06:47:47|0.00040983
06:47:48|0.00040983
06:47:48|0.00040983
06:47:49|0.00040983
06:47:50|0.00040983
06:47:52|0.00040983
06:47:53|0.00040983
06:47:55|0.00040983
06:47:55|0.00040983
06:47:56|0.00040957
06:47:57|0.00040924
06:47:58|0.00040907
06:47:59|0.00040907
06:48:00|0.00040907
06:48:02|0.00040907
06:48:03|0.00040912
06:48:04|0.00040912
06:48:05|0.00040958
06:48:07|0.00040958
06:48:07|0.00040958
06:48:09|0.00040976
06:48:10|0.00040982
06:48:11|0.00040981
06:48:12|0.00040981
06:48:13|0.00040981
06:48:14|0.00040981
06:48:15|0.00040953
06:48:16|0.00040972
06:48:17|0.00040987
06:48:19|0.00041
06:48:19|0.00041
06:48:21|0.00041
06:48:21|0.00041
06:48:23|0.00041
06:48:24|0.00041013
06:48:24|0.00041029
06:48:25|0.00041025
06:48:26|0.0004102
06:48:28|0.0004102
06:48:29|0.0004103
06:48:30|0.0004103
06:48:30|0.0004103
06:48:31|0.00041068
06:48:32|0.00041068
06:48:33|0.00041068
06:48:34|0.00041099
06:48:36|0.00041099
06:48:37|0.00041099
06:48:38|0.00041099
06:48:39|0.0004107
06:48:40|0.0004107
06:48:41|0.0004107
06:48:42|0.0004107
06:48:43|0.00041073
06:48:44|0.00041072
06:48:45|0.00041072
06:48:46|0.00041099
06:48:47|0.00041099
06:48:48|0.00041099
06:48:49|0.00041111
06:48:50|0.00041111
06:48:51|0.00041141
06:48:52|0.00041117
06:48:53|0.00041141
06:48:54|0.00041141
06:48:55|0.00041141
06:48:56|0.00041141
06:48:58|0.00041141
06:48:59|0.00041141
06:49:00|0.00041141
06:49:01|0.00041141
06:49:02|0.00041141
06:49:03|0.00041141
06:49:04|0.00041106
06:49:05|0.00041092
06:49:06|0.00041084
06:49:07|0.00041084
06:49:08|0.00041084
06:49:09|0.00041084
06:49:10|0.00041084
06:49:11|0.00041084
06:49:13|0.00041084
06:49:14|0.00041084
06:49:14|0.00041099
06:49:15|0.00041099
06:49:17|0.00041099
06:49:19|0.00041138
06:49:20|0.00041151
06:49:20|0.00041155
06:49:22|0.00041157
06:49:22|0.00041157
06:49:23|0.00041157
06:49:25|0.00041176
06:49:26|0.00041186
06:49:27|0.00041186
06:49:28|0.00041186
06:49:28|0.00041206
06:49:29|0.00041184
06:49:31|0.00041184
06:49:31|0.00041184
06:49:33|0.00041185
06:49:33|0.00041185
06:49:34|0.00041147
06:49:35|0.00041138
06:49:36|0.00041122
06:49:37|0.00041122
06:49:38|0.00041122
06:49:40|0.00041153
06:49:40|0.00041153
06:49:42|0.00041106
06:49:42|0.00041106
06:49:44|0.00041125
06:49:45|0.00041125
06:49:45|0.00041125
06:49:47|0.00041125
06:49:47|0.00041125
06:49:48|0.00041125
06:49:49|0.00041125
06:49:51|0.00041116
06:49:53|0.00041122
06:49:54|0.00041122
06:49:55|0.00041122
06:49:56|0.00041122
06:49:57|0.0004106
06:49:58|0.0004106
06:49:59|0.0004106
06:50:00|0.00041123
06:50:02|0.00041149
06:50:03|0.00041149
06:50:04|0.00041149
06:50:05|0.00041149
06:50:06|0.00041149
06:50:07|0.00041149
06:50:07|0.00041177
06:50:08|0.00041177
06:50:10|0.00041177
06:50:11|0.00041177
06:50:12|0.00041177
06:50:13|0.00041177
06:50:14|0.00041177
06:50:15|0.00041177
06:50:16|0.00041177
06:50:18|0.00041187
06:50:19|0.00041187
06:50:19|0.00041187
06:50:20|0.00041187
06:50:22|0.00041187
06:50:23|0.00041187
06:50:23|0.00041187
06:50:25|0.0004116
06:50:26|0.00041125
06:50:27|0.00041125
06:50:28|0.00041125
06:50:29|0.00041125
06:50:30|0.00041125
06:50:31|0.00041125
06:50:31|0.00041125
06:50:33|0.00041125
06:50:34|0.00041125
06:50:36|0.00041125
06:50:36|0.00041125
06:50:37|0.00041125
06:50:38|0.00041125
06:50:39|0.00041125
06:50:40|0.00041112
06:50:41|0.00041112
06:50:42|0.00041112
06:50:43|0.00041097
06:50:44|0.00041112
06:50:45|0.00041075
06:50:46|0.00041099
06:50:47|0.00041099
06:50:48|0.00041099
06:50:49|0.00041099
06:50:50|0.00041099
06:50:52|0.00041108
06:50:54|0.00041108
06:50:55|0.00041108
06:50:57|0.00041108
06:50:57|0.00041108
06:50:59|0.00041108
06:50:59|0.00041111
06:51:01|0.00041111
06:51:02|0.00041111
06:51:03|0.00041181
06:51:04|0.00041181
06:51:05|0.00041181
06:51:06|0.00041181
06:51:07|0.00041181
06:51:09|0.00041181
06:51:10|0.00041172
06:51:10|0.00041172
06:51:12|0.00041172
06:51:12|0.00041172
06:51:14|0.00041159
06:51:15|0.00041159
06:51:16|0.00041159
06:51:17|0.00041154
06:51:18|0.00041154
06:51:19|0.00041154
06:51:21|0.00041154
06:51:21|0.00041154
06:51:23|0.00041154
06:51:23|0.00041154
06:51:24|0.00041154
06:51:25|0.00041154
06:51:26|0.00041154
06:51:27|0.00041154
06:51:29|0.00041154
06:51:29|0.00041154
06:51:31|0.00041154
06:51:32|0.00041154
06:51:32|0.00041154
06:51:33|0.00041154
06:51:35|0.00041154
06:51:35|0.00041154
06:51:36|0.00041154
06:51:38|0.00041154
06:51:39|0.00041154
06:51:40|0.00041154
06:51:41|0.00041154
06:51:42|0.00041154
06:51:43|0.00041154
06:51:44|0.00041154
06:51:45|0.00041154
06:51:46|0.00041154
06:51:47|0.00041154
06:51:48|0.00041154
06:51:49|0.00041154
06:51:50|0.00041154
06:51:51|0.00041154
06:51:52|0.00041154
06:51:53|0.00041155
06:51:54|0.00041155
06:51:55|0.00041155
06:51:56|0.0004115
06:51:58|0.00041121
06:51:58|0.00041121
06:52:00|0.00041121
06:52:01|0.00041121
06:52:02|0.00041121
06:52:03|0.00041127
06:52:04|0.00041127
06:52:06|0.00041172
06:52:06|0.00041172
06:52:08|0.00041172
06:52:10|0.00041172
06:52:11|0.00041172
06:52:12|0.00041172
06:52:13|0.00041172
06:52:14|0.00041172
06:52:15|0.00041172
06:52:16|0.00041172
06:52:17|0.00041172
06:52:18|0.00041172
06:52:19|0.00041172
06:52:20|0.00041172
06:52:21|0.00041172
06:52:22|0.00041172
06:52:23|0.00041172
06:52:25|0.00041144
06:52:26|0.00041144
06:52:26|0.00041144
06:52:28|0.00041144
06:52:29|0.00041144
06:52:30|0.00041112
06:52:31|0.00041112
06:52:32|0.00041112
06:52:33|0.00041112
06:52:34|0.00041112
06:52:35|0.00041112
06:52:36|0.00041112
06:52:37|0.00041112
06:52:38|0.00041112
06:52:39|0.00041112
06:52:40|0.00041112
06:52:41|0.00041112
06:52:42|0.00041112
06:52:43|0.00041112
06:52:44|0.00041112
06:52:45|0.00041112
06:52:46|0.00041112
06:52:47|0.00041112
06:52:48|0.00041112
06:52:49|0.00041108
06:52:50|0.00041108
06:52:52|0.00041108
06:52:52|0.00041108
06:52:54|0.00041108
06:52:56|0.00041108
06:52:57|0.00041108
06:52:59|0.00041096
06:52:59|0.00041096
06:53:01|0.00041108
06:53:02|0.00041052
06:53:04|0.00041054
06:53:05|0.00041054
06:53:06|0.00041054
06:53:07|0.00041054
06:53:08|0.00041054
06:53:10|0.00041054
06:53:11|0.00041054
06:53:12|0.00041054
06:53:13|0.00041054
06:53:14|0.00041054
06:53:15|0.00041041
06:53:16|0.00041041
06:53:17|0.00041041
06:53:18|0.00041041
06:53:19|0.00041041
06:53:20|0.00041031
06:53:21|0.00041032
06:53:22|0.00041032
06:53:23|0.00041032
06:53:24|0.00041032
06:53:25|0.00041032
06:53:26|0.00041027
06:53:27|0.00041027
06:53:28|0.00041027
06:53:29|0.00041027
06:53:30|0.00041027
06:53:31|0.00041027
06:53:32|0.00041016
06:53:33|0.00041016
06:53:34|0.00041016
06:53:35|0.00041016
06:53:36|0.00041016
06:53:37|0.00041016
06:53:38|0.00041016
06:53:39|0.00041016
06:53:40|0.00041016
06:53:42|0.00041016
06:53:42|0.00041016
06:53:43|0.00041016
06:53:44|0.00041016
06:53:45|0.00041016
06:53:47|0.00041016
06:53:47|0.00041016
06:53:48|0.00041016
06:53:50|0.00041027
06:53:51|0.00041027
06:53:51|0.0004104
06:53:52|0.0004104
06:53:54|0.0004104
06:53:54|0.0004104
06:53:56|0.0004104
06:53:58|0.0004104
06:53:59|0.0004104
06:54:00|0.0004104
06:54:01|0.0004104
06:54:02|0.0004104
06:54:03|0.0004104
06:54:05|0.0004104
06:54:05|0.0004104
06:54:07|0.0004104
06:54:07|0.00041034
06:54:09|0.00041034
06:54:10|0.0004105
06:54:11|0.0004105
06:54:12|0.0004105
06:54:13|0.0004105
06:54:14|0.0004105
06:54:14|0.0004105
06:54:15|0.0004105
06:54:16|0.00041012
06:54:18|0.00041012
06:54:19|0.00041017
06:54:20|0.00041017
06:54:21|0.00041019
06:54:22|0.00041019
06:54:23|0.00041019
06:54:24|0.00041019
06:54:25|0.00041019
06:54:27|0.00041019
06:54:28|0.00041019
06:54:29|0.00041019
06:54:30|0.00041019
06:54:31|0.00041019
06:54:32|0.00041019
06:54:33|0.00041019
06:54:34|0.00041019
06:54:35|0.00041019
06:54:36|0.00041028
06:54:37|0.00041028
06:54:38|0.00041028
06:54:39|0.00041028
06:54:40|0.00041028
06:54:41|0.00041028
06:54:42|0.00041028
06:54:43|0.00041028
06:54:44|0.00041018
06:54:45|0.00041039
06:54:46|0.00041008
06:54:47|0.00041008
06:54:48|0.0004102
06:54:49|0.0004102
06:54:50|0.0004102
06:54:51|0.0004102
06:54:52|0.0004102
06:54:53|0.0004102
06:54:54|0.0004102
06:54:55|0.0004102
06:54:56|0.0004102
06:54:58|0.0004102
06:54:59|0.0004102
06:55:00|0.0004102
06:55:01|0.00041021
06:55:03|0.00041021
06:55:05|0.00041021
06:55:05|0.00041021
06:55:06|0.00041052
06:55:07|0.00041061
06:55:09|0.00041061
06:55:10|0.00041061
06:55:11|0.00041061
06:55:12|0.00041061
06:55:13|0.00041074
06:55:14|0.00041098
06:55:15|0.00041098
06:55:16|0.00041098
06:55:17|0.000411
06:55:18|0.00041102
06:55:19|0.00041102
06:55:20|0.00041102
06:55:22|0.00041088
06:55:22|0.00041088
06:55:23|0.00041088
06:55:25|0.00041088
06:55:26|0.00041088
06:55:27|0.00041089
06:55:27|0.00041089
06:55:29|0.00041089
06:55:30|0.00041089
06:55:31|0.00041089
06:55:32|0.00041089
06:55:33|0.00041089
06:55:34|0.00041089
06:55:35|0.00041089
06:55:36|0.00041089
06:55:37|0.00041089
06:55:38|0.00041089
06:55:39|0.00041089
06:55:40|0.00041089
06:55:41|0.00041032
06:55:42|0.00041032
06:55:43|0.00041032
06:55:44|0.00041032
06:55:45|0.00041032
06:55:46|0.00041048
06:55:47|0.00041033
06:55:48|0.00041037
06:55:49|0.00041037
06:55:51|0.00041037
06:55:51|0.00041037
06:55:52|0.00041037
06:55:53|0.00041037
06:55:54|0.00041037
06:55:55|0.00041037
06:55:56|0.00041052
06:55:58|0.00041052
06:55:59|0.00041052
06:56:00|0.00041052
06:56:02|0.00041065
06:56:02|0.00041065
06:56:03|0.00041065
06:56:05|0.00041065
06:56:05|0.00041065
06:56:07|0.00041065
06:56:08|0.00041065
06:56:09|0.00041065
06:56:11|0.00041065
06:56:12|0.00041065
06:56:14|0.00041065
06:56:15|0.00041065
06:56:16|0.00041065
06:56:17|0.00041065
06:56:18|0.00041065
06:56:19|0.00041065
06:56:20|0.00041065
06:56:21|0.00041065
06:56:22|0.00041068
06:56:23|0.00041068
06:56:24|0.00041068
06:56:24|0.00041068
06:56:25|0.00041068
06:56:27|0.00041068
06:56:28|0.00041068
06:56:29|0.00041068
06:56:30|0.00041068
06:56:31|0.00041095
06:56:31|0.0004107
06:56:33|0.0004107
06:56:35|0.0004107
06:56:35|0.0004107
06:56:36|0.0004107
06:56:37|0.0004107
06:56:39|0.0004107
06:56:40|0.00041046
06:56:40|0.00041046
06:56:42|0.00041046
06:56:43|0.00041046
06:56:43|0.00041046
06:56:44|0.00041046
06:56:47|0.00041036
06:56:48|0.00041036
06:56:48|0.00041036
06:56:50|0.00041036
06:56:50|0.00041036
06:56:51|0.00041043
06:56:52|0.00041043
06:56:53|0.00041043
06:56:54|0.00041043
06:56:55|0.00041043
06:56:57|0.00041043
06:56:58|0.00041043
06:56:59|0.00041052
06:57:00|0.00041052
06:57:01|0.00041052
06:57:02|0.00041052
06:57:03|0.00041067
06:57:05|0.00041086
06:57:06|0.00041103
06:57:08|0.00041103
06:57:09|0.00041103
06:57:10|0.00041103
06:57:12|0.00041103
06:57:12|0.00041103
06:57:14|0.00041103
06:57:14|0.00041123
06:57:15|0.00041123
06:57:16|0.00041123
06:57:17|0.00041141
06:57:18|0.00041163
06:57:19|0.00041163
06:57:21|0.00041163
06:57:21|0.00041163
06:57:23|0.00041163
06:57:24|0.00041163
06:57:24|0.00041136
06:57:25|0.00041136
06:57:27|0.00041136
06:57:27|0.00041136
06:57:28|0.00041136
06:57:30|0.00041136
06:57:30|0.0004116
06:57:32|0.0004116
06:57:32|0.00041121
06:57:34|0.00041121
06:57:35|0.0004115
06:57:35|0.0004115
06:57:36|0.00041148
06:57:37|0.00041148
06:57:39|0.00041148
06:57:39|0.00041148
06:57:41|0.00041148
06:57:41|0.00041148
06:57:43|0.00041124
06:57:43|0.00041124
06:57:45|0.00041124
06:57:45|0.00041124
06:57:46|0.00041124
06:57:47|0.00041124
06:57:49|0.00041124
06:57:49|0.00041124
06:57:51|0.00041124
06:57:51|0.00041124
06:57:53|0.00041124
06:57:54|0.00041124
06:57:55|0.00041124
06:57:56|0.00041084
06:57:57|0.00041084
06:57:58|0.00041084
06:57:59|0.00041084
06:58:00|0.00041084
06:58:01|0.00041084
06:58:02|0.00041084
06:58:04|0.00041084
06:58:05|0.00041084
06:58:05|0.00041065
06:58:06|0.00041065
06:58:08|0.00041065
06:58:08|0.00041065
06:58:10|0.00041063
06:58:11|0.00041063
06:58:12|0.00041063
06:58:13|0.00041063
06:58:13|0.00041063
06:58:15|0.00041063
06:58:15|0.00041039
06:58:16|0.00041039
06:58:18|0.00041039
06:58:18|0.00041039
06:58:20|0.00041039
06:58:21|0.00041039
06:58:22|0.00041039
06:58:23|0.00041039
06:58:24|0.00041039
06:58:25|0.00041036
06:58:26|0.00041036
06:58:27|0.00041032
06:58:28|0.00041032
06:58:29|0.0004103
06:58:30|0.0004103
06:58:31|0.00041033
06:58:32|0.00041008
06:58:33|0.00041008
06:58:34|0.00041008
06:58:35|0.00041008
06:58:36|0.00040985
06:58:37|0.00040982
06:58:38|0.00040982
06:58:39|0.00040993
06:58:40|0.00040982
06:58:41|0.00040958
06:58:42|0.00040958
06:58:43|0.00040983
06:58:44|0.00040958
06:58:45|0.00040958
06:58:46|0.00040958
06:58:47|0.00040958
06:58:49|0.0004097
06:58:49|0.0004096
06:58:51|0.0004096
06:58:51|0.00040958
06:58:52|0.00040956
06:58:53|0.00040949
06:58:55|0.00040949
06:58:56|0.00040942
06:58:56|0.00040942
06:58:57|0.00040944
06:58:59|0.00040944
06:58:59|0.00040944
06:59:01|0.00040944
06:59:02|0.00040973
06:59:04|0.0004097
06:59:05|0.00041004
06:59:05|0.00041017
06:59:07|0.00041017
06:59:09|0.00041013
06:59:10|0.00041013
06:59:11|0.00041013
06:59:11|0.00041013
06:59:13|0.00041013
06:59:13|0.00041038
06:59:14|0.00041047
06:59:15|0.00041047
06:59:16|0.00041047
06:59:17|0.00041043
06:59:18|0.00041043
06:59:19|0.00041064
06:59:21|0.00041064
06:59:22|0.00041064
06:59:23|0.00041064
06:59:24|0.00041064
06:59:25|0.00041064
06:59:26|0.00041064
06:59:27|0.00041064
06:59:28|0.00041057
06:59:29|0.00041057
06:59:30|0.00041057
06:59:31|0.00041037
06:59:32|0.00041065
06:59:33|0.00041065
06:59:34|0.00041065
06:59:35|0.00041077
06:59:36|0.00041077
06:59:37|0.00041077
06:59:38|0.00041077
06:59:39|0.00041077
06:59:40|0.00041098
06:59:41|0.00041098
06:59:42|0.00041098
06:59:43|0.00041098
06:59:44|0.00041098
06:59:45|0.00041067
06:59:46|0.00041111
06:59:47|0.00041111
06:59:48|0.00041111
06:59:49|0.00041111
06:59:50|0.00041111
06:59:51|0.00041111
06:59:52|0.00041111
06:59:53|0.00041111
06:59:54|0.00041111
06:59:55|0.0004112
06:59:56|0.00041124
06:59:57|0.00041124
06:59:58|0.00041124
06:59:59|0.00041124
07:00:00|0.00041124
07:00:01|0.00041124
07:00:03|0.00041139
07:00:04|0.00041139
07:00:06|0.00041149
07:00:07|0.00041149
07:00:08|0.00041149
07:00:10|0.00041149
07:00:10|0.00041149
07:00:11|0.00041149
07:00:12|0.00041148
07:00:13|0.00041148
07:00:14|0.00041148
07:00:15|0.00041148
07:00:16|0.00041148
07:00:17|0.00041148
07:00:18|0.00041139
07:00:20|0.00041163
07:00:21|0.00041163
07:00:22|0.00041163
07:00:23|0.00041163
07:00:24|0.00041163
07:00:25|0.00041163
07:00:25|0.00041163
07:00:27|0.00041163
07:00:28|0.00041163
07:00:29|0.00041163
07:00:29|0.00041127
07:00:31|0.00041127
07:00:32|0.00041127
07:00:33|0.00041114
07:00:34|0.00041114
07:00:35|0.00041114
07:00:36|0.00041114
07:00:37|0.00041114
07:00:37|0.00041114
07:00:39|0.00041114
07:00:40|0.00041114
07:00:41|0.0004114
07:00:43|0.0004114
07:00:43|0.0004114
07:00:44|0.00041142
07:00:45|0.00041142
07:00:46|0.00041142
07:00:47|0.00041142
07:00:48|0.00041142
07:00:49|0.00041142
07:00:50|0.00041142
07:00:51|0.00041142
07:00:52|0.00041142
07:00:53|0.00041142
07:00:54|0.00041142
07:00:55|0.00041142
07:00:56|0.00041142
07:00:57|0.00041142
07:00:58|0.00041142
07:00:59|0.00041142
07:01:00|0.00041142
07:01:01|0.00041142
07:01:03|0.00041142
07:01:05|0.00041153
07:01:06|0.00041153
07:01:08|0.00041153
07:01:08|0.00041153
07:01:10|0.00041153
07:01:11|0.00041153
07:01:12|0.00041153
07:01:13|0.00041148
07:01:14|0.00041148
07:01:15|0.00041141
07:01:17|0.00041117
07:01:17|0.00041111
07:01:18|0.00041111
07:01:19|0.00041107
07:01:20|0.00041104
07:01:21|0.00041104
07:01:22|0.00041104
07:01:23|0.00041113
07:01:25|0.00041113
07:01:25|0.00041101
07:01:27|0.00041101
07:01:28|0.00041101
07:01:28|0.00041101
07:01:30|0.00041101
07:01:31|0.00041101
07:01:32|0.00041101
07:01:33|0.00041101
07:01:34|0.00041101
07:01:35|0.00041101
07:01:37|0.00041101
07:01:37|0.00041101
07:01:38|0.00041103
07:01:39|0.00041103
07:01:40|0.00041103
07:01:41|0.00041103
07:01:42|0.00041103
07:01:43|0.00041103
07:01:44|0.00041103
07:01:45|0.00041127
07:01:46|0.00041127
07:01:48|0.00041127
07:01:49|0.00041127
07:01:50|0.00041127
07:01:51|0.00041143
07:01:52|0.0004115
07:01:53|0.0004115
07:01:53|0.0004115
07:01:54|0.0004115
07:01:56|0.0004115
07:01:56|0.0004115
07:01:58|0.00041206
07:01:58|0.00041206
07:02:00|0.00041206
07:02:01|0.00041206
07:02:01|0.00041218
07:02:04|0.00041218
07:02:05|0.00041238
07:02:07|0.00041243
07:02:07|0.00041243
07:02:09|0.00041244
07:02:11|0.00041244
07:02:11|0.00041244
07:02:13|0.00041278
07:02:13|0.00041278
07:02:14|0.00041278
07:02:16|0.00041278
07:02:17|0.00041304
07:02:18|0.00041314
07:02:19|0.00041314
07:02:20|0.00041314
07:02:21|0.00041326
07:02:22|0.00041326
07:02:23|0.00041326
07:02:24|0.00041326
07:02:26|0.00041326
07:02:26|0.00041333
07:02:28|0.0004133
07:02:29|0.0004133
07:02:30|0.00041282
07:02:31|0.00041282
07:02:33|0.00041282
07:02:34|0.00041282
07:02:35|0.00041282
07:02:35|0.00041282
07:02:37|0.00041282
07:02:38|0.00041282
07:02:39|0.00041282
07:02:39|0.00041282
07:02:40|0.00041282
07:02:41|0.00041282
07:02:43|0.00041282
07:02:44|0.00041308
07:02:45|0.0004131
07:02:46|0.0004131
07:02:47|0.00041318
07:02:48|0.00041318
07:02:49|0.00041318
07:02:50|0.00041318
07:02:52|0.00041262
07:02:52|0.00041262
07:02:53|0.00041262
07:02:54|0.00041262
07:02:55|0.00041262
07:02:57|0.00041262
07:02:58|0.00041246
07:02:59|0.00041246
07:02:59|0.00041246
07:03:00|0.00041246
07:03:02|0.00041246
07:03:02|0.00041216
07:03:04|0.00041238
07:03:05|0.00041238
07:03:07|0.00041238
07:03:08|0.00041238
07:03:09|0.00041238
07:03:10|0.00041238
07:03:11|0.00041238
07:03:13|0.00041238
07:03:13|0.00041238
07:03:15|0.00041238
07:03:16|0.00041238
07:03:17|0.00041238
07:03:18|0.00041238
07:03:19|0.00041263
07:03:20|0.00041263
07:03:21|0.00041263
07:03:22|0.00041267
07:03:24|0.00041264
07:03:24|0.00041264
07:03:25|0.00041269
07:03:26|0.00041269
07:03:27|0.00041269
07:03:29|0.00041269
07:03:30|0.00041269
07:03:30|0.00041269
07:03:31|0.00041269
07:03:32|0.00041267
07:03:34|0.00041267
07:03:35|0.00041267
07:03:35|0.00041256
07:03:37|0.00041256
07:03:37|0.00041256
07:03:39|0.00041256
07:03:40|0.00041264
07:03:41|0.00041264
07:03:41|0.00041254
07:03:42|0.00041226
07:03:44|0.00041222
07:03:45|0.00041222
07:03:45|0.00041222
07:03:46|0.00041202
07:03:48|0.00041214
07:03:49|0.00041214
07:03:50|0.00041214
07:03:51|0.00041214
07:03:52|0.00041214
07:03:52|0.00041214
07:03:54|0.00041214
07:03:55|0.00041214
07:03:55|0.00041214
07:03:56|0.00041214
07:03:58|0.00041207
07:03:58|0.00041207
07:03:59|0.00041204
07:04:01|0.00041252
07:04:02|0.00041252
07:04:03|0.00041252
07:04:04|0.00041258
07:04:05|0.00041258
07:04:07|0.00041272
07:04:08|0.00041272
07:04:09|0.00041272
07:04:10|0.00041272
07:04:11|0.00041272
07:04:12|0.00041272
07:04:14|0.00041272
07:04:15|0.00041298
07:04:17|0.00041298
07:04:18|0.00041298
07:04:19|0.00041314
07:04:20|0.00041314
07:04:21|0.00041314
07:04:21|0.00041314
07:04:23|0.00041314
07:04:23|0.00041318
07:04:25|0.00041338
07:04:25|0.00041338
07:04:27|0.00041338
07:04:28|0.00041338
07:04:30|0.00041338
07:04:31|0.00041338
07:04:32|0.00041338
07:04:33|0.00041338
07:04:34|0.00041338
07:04:35|0.00041338
07:04:36|0.00041338
07:04:37|0.00041345
07:04:38|0.00041364
07:04:39|0.00041364
07:04:40|0.00041379
07:04:41|0.00041379
07:04:42|0.00041379
07:04:43|0.00041379
07:04:44|0.00041385
07:04:45|0.00041363
07:04:46|0.00041363
07:04:48|0.00041363
07:04:48|0.00041394
07:04:50|0.00041394
07:04:51|0.00041394
07:04:52|0.00041394
07:04:52|0.00041394
07:04:54|0.00041394
07:04:55|0.00041394
07:04:55|0.00041394
07:04:56|0.00041376
07:04:57|0.00041376
07:04:58|0.00041376
07:05:00|0.00041337
07:05:00|0.00041337
07:05:02|0.00041337
07:05:02|0.00041337
07:05:04|0.00041337
07:05:04|0.00041337
07:05:06|0.00041396
07:05:08|0.00041409
07:05:09|0.00041422
07:05:11|0.00041422
07:05:12|0.00041422
07:05:13|0.00041422
07:05:14|0.00041417
07:05:15|0.00041417
07:05:16|0.00041417
07:05:17|0.00041417
07:05:18|0.00041417
07:05:19|0.00041417
07:05:20|0.00041417
07:05:21|0.00041421
07:05:23|0.00041421
07:05:24|0.00041421
07:05:25|0.00041421
07:05:26|0.00041441
07:05:27|0.00041441
07:05:28|0.00041445
07:05:29|0.00041446
07:05:31|0.00041452
07:05:32|0.00041454
07:05:33|0.00041454
07:05:33|0.00041454
07:05:35|0.00041454
07:05:35|0.00041454
07:05:36|0.00041455
07:05:37|0.00041455
07:05:39|0.00041458
07:05:40|0.00041433
07:05:41|0.00041433
07:05:42|0.00041403
07:05:43|0.00041403
07:05:44|0.0004141
07:05:45|0.0004141
07:05:46|0.0004141
07:05:47|0.0004141
07:05:47|0.0004141
07:05:49|0.0004141
07:05:50|0.0004141
07:05:51|0.0004141
07:05:52|0.00041386
07:05:53|0.0004137
07:05:53|0.00041361
07:05:54|0.00041373
07:05:55|0.00041373
07:05:57|0.00041373
07:05:58|0.00041364
07:05:59|0.00041389
07:06:00|0.00041389
07:06:00|0.00041389
07:06:01|0.00041401
07:06:03|0.0004141
07:06:04|0.0004141
07:06:05|0.0004141
07:06:05|0.0004141
07:06:07|0.0004141
07:06:08|0.0004141
07:06:10|0.0004141
07:06:11|0.0004141
07:06:12|0.0004141
07:06:14|0.0004141
07:06:14|0.0004141
07:06:16|0.0004141
07:06:17|0.00041348
07:06:19|0.00041389
07:06:20|0.00041389
07:06:21|0.00041389
07:06:22|0.00041389
07:06:22|0.00041389
07:06:24|0.00041364
07:06:25|0.0004139
07:06:26|0.0004139
07:06:27|0.0004139
07:06:28|0.0004139
07:06:29|0.0004139
07:06:29|0.0004139
07:06:31|0.0004139
07:06:31|0.0004139
07:06:33|0.0004139
07:06:33|0.0004139
07:06:35|0.0004139
07:06:36|0.0004139
07:06:36|0.0004139
07:06:38|0.0004141
07:06:39|0.0004141
07:06:40|0.00041365
07:06:40|0.00041365
07:06:41|0.00041365
07:06:43|0.00041365
07:06:44|0.00041365
07:06:45|0.00041399
07:06:46|0.00041399
07:06:47|0.00041399
07:06:48|0.00041399
07:06:49|0.00041399
07:06:50|0.00041401
07:06:51|0.00041401
07:06:52|0.00041401
07:06:52|0.00041428
07:06:54|0.00041428
07:06:54|0.00041428
07:06:56|0.00041428
07:06:57|0.00041423
07:06:58|0.00041405
07:06:58|0.00041405
07:06:59|0.00041405
07:07:00|0.00041405
07:07:02|0.00041405
07:07:03|0.00041428
07:07:04|0.00041429
07:07:05|0.00041429
07:07:06|0.00041429
07:07:06|0.00041429
07:07:07|0.00041429
07:07:09|0.0004143
07:07:09|0.0004143
07:07:11|0.0004143
07:07:12|0.00041441
07:07:12|0.00041441
07:07:15|0.00041441
07:07:15|0.00041409
07:07:16|0.00041409
07:07:17|0.00041409
07:07:18|0.00041409
07:07:19|0.00041409
07:07:20|0.00041409
07:07:21|0.00041409
07:07:22|0.00041409
07:07:23|0.00041409
07:07:24|0.00041409
07:07:25|0.00041409
07:07:26|0.00041409
07:07:27|0.00041438
07:07:28|0.00041438
07:07:29|0.00041438
07:07:30|0.00041438
07:07:31|0.00041452
07:07:32|0.00041452
07:07:33|0.00041449
07:07:34|0.00041482
07:07:35|0.00041482
07:07:36|0.00041482
07:07:38|0.00041427
07:07:38|0.00041427
07:07:40|0.00041432
07:07:40|0.00041432
07:07:42|0.00041432
07:07:43|0.00041432
07:07:44|0.00041432
07:07:45|0.00041475
07:07:45|0.00041475
07:07:47|0.00041475
07:07:48|0.00041475
07:07:49|0.00041475
07:07:50|0.00041475
07:07:51|0.00041475
07:07:51|0.00041475
07:07:52|0.00041475
07:07:54|0.00041475
07:07:55|0.00041475
07:07:56|0.00041422
07:07:57|0.00041422
07:07:57|0.00041422
07:07:59|0.00041422
07:08:00|0.00041422
07:08:01|0.00041422
07:08:02|0.00041422
07:08:04|0.00041471
07:08:04|0.00041471
07:08:05|0.0004147
07:08:06|0.0004147
07:08:07|0.0004147
07:08:08|0.00041472
07:08:09|0.00041472
07:08:10|0.00041472
07:08:11|0.00041472
07:08:13|0.00041472
07:08:15|0.00041472
07:08:15|0.00041472
07:08:17|0.00041472
07:08:19|0.00041472
07:08:19|0.00041472
07:08:20|0.00041472
07:08:22|0.00041472
07:08:23|0.00041472
07:08:24|0.00041472
07:08:25|0.00041472
07:08:26|0.00041472
07:08:27|0.00041472
07:08:29|0.00041506
07:08:29|0.00041506
07:08:30|0.00041506
07:08:31|0.00041506
07:08:32|0.00041506
07:08:33|0.00041506
07:08:34|0.00041472
07:08:35|0.00041455
07:08:36|0.00041451
07:08:37|0.00041451
07:08:38|0.00041451
07:08:39|0.00041451
07:08:40|0.00041451
07:08:41|0.00041451
07:08:42|0.00041451
07:08:43|0.00041451
07:08:44|0.00041453
07:08:45|0.00041453
07:08:46|0.00041453
07:08:47|0.00041453
07:08:48|0.00041453
07:08:49|0.00041453
07:08:50|0.00041431
07:08:51|0.00041431
07:08:52|0.00041463
07:08:53|0.00041464
07:08:54|0.00041464
07:08:56|0.00041464
07:08:56|0.00041464
07:08:58|0.00041464
07:08:59|0.00041456
07:08:59|0.00041456
07:09:01|0.00041456
07:09:02|0.00041456
07:09:02|0.00041456
07:09:04|0.00041458
07:09:05|0.00041458
07:09:06|0.00041458
07:09:07|0.00041477
07:09:08|0.00041463
07:09:09|0.00041479
07:09:11|0.00041479
07:09:12|0.00041479
07:09:13|0.00041479
07:09:14|0.00041483
07:09:15|0.00041483
07:09:17|0.00041483
07:09:17|0.00041483
07:09:19|0.00041483
07:09:20|0.00041483
07:09:21|0.00041491
07:09:22|0.00041491
07:09:24|0.00041491
07:09:25|0.00041491
07:09:26|0.00041491
07:09:27|0.00041491
07:09:28|0.00041491
07:09:29|0.00041491
07:09:30|0.00041491
07:09:31|0.00041491
07:09:32|0.00041491
07:09:33|0.00041491
07:09:34|0.00041548
07:09:35|0.00041555
07:09:36|0.00041516
07:09:37|0.00041516
07:09:38|0.00041516
07:09:39|0.00041516
07:09:40|0.00041516
07:09:41|0.00041516
07:09:42|0.00041515
07:09:43|0.00041494
07:09:44|0.00041458
07:09:45|0.00041476
07:09:46|0.00041476
07:09:47|0.00041417
07:09:48|0.00041438
07:09:49|0.00041421
07:09:50|0.00041457
07:09:51|0.00041457
07:09:52|0.00041446
07:09:53|0.00041446
07:09:54|0.00041446
07:09:55|0.0004141
07:09:56|0.0004141
07:09:57|0.00041429
07:09:58|0.00041449
07:09:59|0.00041449
07:10:00|0.00041449
07:10:01|0.00041449
07:10:02|0.00041457
07:10:03|0.00041457
07:10:05|0.00041487
07:10:06|0.00041487
07:10:06|0.00041495
07:10:08|0.000415
07:10:09|0.000415
07:10:09|0.00041505
07:10:11|0.00041505
07:10:13|0.00041526
07:10:13|0.00041526
07:10:15|0.00041525
07:10:16|0.00041525
07:10:17|0.00041529
07:10:18|0.00041529
07:10:19|0.00041529
07:10:20|0.00041529
07:10:21|0.00041529
07:10:22|0.00041529
07:10:23|0.0004154
07:10:25|0.0004154
07:10:26|0.0004148
07:10:26|0.0004148
07:10:27|0.00041499
07:10:29|0.00041497
07:10:30|0.00041497
07:10:31|0.00041497
07:10:32|0.00041497
07:10:33|0.00041497
07:10:34|0.00041497
07:10:35|0.00041497
07:10:36|0.00041502
07:10:37|0.00041502
07:10:38|0.00041502
07:10:40|0.00041513
07:10:40|0.00041513
07:10:42|0.00041513
07:10:42|0.00041513
07:10:44|0.00041525
07:10:44|0.00041533
07:10:45|0.00041533
07:10:46|0.00041533
07:10:47|0.00041533
07:10:49|0.00041533
07:10:49|0.00041533
07:10:51|0.00041533
07:10:51|0.00041533
07:10:52|0.00041545
07:10:54|0.00041545
07:10:54|0.00041545
07:10:55|0.00041545
07:10:56|0.00041545
07:10:58|0.00041545
07:10:58|0.00041545
07:11:00|0.00041545
07:11:00|0.00041545
07:11:01|0.00041545
07:11:02|0.00041545
07:11:04|0.0004154
07:11:05|0.0004153
07:11:06|0.0004153
07:11:06|0.0004153
07:11:07|0.00041478
07:11:09|0.00041478
07:11:10|0.00041468
07:11:10|0.00041468
07:11:12|0.00041486
07:11:14|0.00041537
07:11:15|0.00041494
07:11:16|0.00041494
07:11:17|0.00041494
07:11:18|0.00041494
07:11:19|0.00041494
07:11:21|0.00041509
07:11:22|0.00041545
07:11:24|0.00041545
07:11:24|0.00041525
07:11:25|0.00041525
07:11:27|0.00041525
07:11:28|0.00041525
07:11:29|0.00041525
07:11:30|0.00041535
07:11:31|0.00041535
07:11:32|0.00041535
07:11:32|0.00041535
07:11:34|0.00041535
07:11:35|0.00041535
07:11:35|0.00041539
07:11:37|0.00041547
07:11:37|0.00041547
07:11:39|0.00041547
07:11:40|0.00041547
07:11:41|0.00041547
07:11:42|0.00041545
07:11:43|0.00041545
07:11:44|0.00041545
07:11:45|0.00041545
07:11:46|0.00041545
07:11:47|0.00041521
07:11:48|0.00041465
07:11:49|0.00041484
07:11:50|0.00041484
07:11:51|0.00041484
07:11:52|0.00041484
07:11:53|0.00041484
07:11:54|0.00041484
07:11:55|0.00041484
07:11:56|0.00041484
07:11:57|0.00041484
07:11:58|0.00041481
07:11:59|0.00041481
07:12:00|0.00041498
07:12:01|0.00041498
07:12:02|0.00041498
07:12:03|0.00041498
07:12:04|0.00041498
07:12:05|0.00041498
07:12:06|0.00041498
07:12:07|0.00041498
07:12:08|0.00041498
07:12:09|0.00041498
07:12:10|0.00041498
07:12:11|0.00041498
07:12:12|0.00041498
07:12:14|0.00041498
07:12:14|0.00041498
07:12:15|0.0004155
07:12:16|0.0004155
07:12:18|0.00041578
07:12:20|0.00041578
07:12:20|0.00041598
07:12:21|0.00041598
07:12:23|0.00041598
07:12:24|0.00041598
07:12:25|0.00041598
07:12:26|0.00041598
07:12:28|0.00041598
07:12:28|0.00041598
07:12:30|0.00041598
07:12:31|0.00041598
07:12:32|0.00041598
07:12:34|0.00041598
07:12:35|0.00041598
07:12:36|0.00041607
07:12:36|0.00041607
07:12:38|0.00041607
07:12:39|0.00041592
07:12:40|0.00041611
07:12:41|0.00041611
07:12:42|0.00041609
07:12:43|0.00041609
07:12:44|0.00041621
07:12:45|0.00041621
07:12:46|0.00041624
07:12:47|0.00041645
07:12:48|0.00041647
07:12:49|0.00041647
07:12:50|0.00041647
07:12:51|0.00041647
07:12:52|0.00041647
07:12:53|0.00041647
07:12:54|0.00041647
07:12:55|0.00041647
07:12:56|0.00041647
07:12:57|0.00041647
07:12:58|0.00041643
07:12:59|0.00041643
07:13:00|0.00041635
07:13:01|0.00041635
07:13:02|0.00041635
07:13:03|0.00041635
07:13:04|0.00041635
07:13:05|0.00041635
07:13:06|0.00041635
07:13:07|0.00041667
07:13:08|0.00041667
07:13:09|0.00041667
07:13:10|0.00041667
07:13:11|0.00041667
07:13:12|0.00041667
07:13:13|0.00041635
07:13:14|0.00041635
07:13:16|0.00041612
07:13:16|0.0004163
07:13:18|0.0004163
07:13:19|0.0004163
07:13:20|0.0004163
07:13:21|0.00041607
07:13:22|0.00041607
07:13:23|0.000416
07:13:25|0.00041547
07:13:26|0.00041547
07:13:27|0.00041548
07:13:28|0.00041555
07:13:29|0.00041556
07:13:30|0.00041556
07:13:31|0.00041556
07:13:33|0.00041539
07:13:33|0.00041539
07:13:34|0.00041524
07:13:35|0.00041541
07:13:36|0.00041541
07:13:37|0.00041541
07:13:38|0.00041541
07:13:39|0.00041541
07:13:40|0.00041541
07:13:42|0.00041545
07:13:43|0.00041545
07:13:44|0.00041545
07:13:45|0.00041545
07:13:45|0.0004156
07:13:47|0.0004156
07:13:48|0.00041565
07:13:49|0.00041565
07:13:49|0.00041565
07:13:52|0.00041575
07:13:52|0.00041575
07:13:53|0.00041575
07:13:54|0.00041572
07:13:55|0.00041572
07:13:56|0.00041559
07:13:57|0.00041536
07:13:58|0.00041536
07:13:59|0.00041536
07:14:00|0.00041536
07:14:01|0.00041536
07:14:03|0.00041536
07:14:04|0.00041536
07:14:05|0.00041536
07:14:06|0.00041505
07:14:06|0.00041527
07:14:09|0.00041501
07:14:09|0.00041495
07:14:10|0.00041495
07:14:11|0.00041495
07:14:12|0.00041495
07:14:13|0.00041495
07:14:14|0.00041495
07:14:15|0.00041495
07:14:16|0.00041495
07:14:18|0.00041495
07:14:20|0.00041495
07:14:20|0.00041495
07:14:21|0.00041495
07:14:22|0.00041495
07:14:23|0.0004153
07:14:24|0.0004153
07:14:25|0.0004153
07:14:26|0.0004153
07:14:27|0.00041542
07:14:28|0.00041542
07:14:29|0.00041542
07:14:30|0.00041496
07:14:31|0.00041496
07:14:32|0.00041484
07:14:33|0.00041471
07:14:34|0.00041471
07:14:35|0.00041459
07:14:36|0.00041483
07:14:38|0.00041483
07:14:38|0.00041483
07:14:39|0.00041483
07:14:40|0.00041483
07:14:42|0.00041446
07:14:43|0.00041434
07:14:45|0.00041446
07:14:45|0.00041446
07:14:46|0.00041482
07:14:47|0.00041473
07:14:48|0.00041426
07:14:49|0.00041378
07:14:50|0.00041401
07:14:51|0.00041375
07:14:52|0.00041389
07:14:54|0.00041389
07:14:55|0.00041402
07:14:56|0.00041386
07:14:57|0.00041386
07:14:58|0.00041386
07:14:59|0.00041386
07:15:00|0.00041386
07:15:00|0.00041372
07:15:02|0.0004137
07:15:03|0.00041356
07:15:04|0.00041356
07:15:05|0.00041356
07:15:06|0.00041356
07:15:07|0.0004134
07:15:07|0.00041338
07:15:09|0.00041358
07:15:10|0.00041358
07:15:10|0.0004137
07:15:12|0.0004137
07:15:13|0.00041339
07:15:14|0.00041339
07:15:15|0.00041332
07:15:17|0.00041332
07:15:17|0.00041332
07:15:18|0.00041372
07:15:19|0.00041372
07:15:20|0.00041372
07:15:21|0.00041372
07:15:23|0.00041399
07:15:25|0.00041399
07:15:25|0.00041399
07:15:26|0.00041399
07:15:27|0.00041399
07:15:28|0.00041399
07:15:30|0.00041399
07:15:31|0.00041353
07:15:32|0.00041353
07:15:33|0.00041353
07:15:34|0.00041353
07:15:35|0.00041353
07:15:36|0.00041353
07:15:37|0.00041353
07:15:39|0.0004133
07:15:39|0.0004133
07:15:41|0.0004133
07:15:41|0.00041366
07:15:42|0.00041366
07:15:43|0.00041365
07:15:45|0.00041342
07:15:46|0.00041342
07:15:47|0.00041342
07:15:48|0.00041342
07:15:48|0.00041342
07:15:50|0.00041376
07:15:50|0.00041376
07:15:52|0.00041376
07:15:53|0.00041353
07:15:54|0.00041353
07:15:55|0.00041353
07:15:56|0.00041353
07:15:57|0.00041353
07:15:58|0.00041353
07:15:59|0.00041326
07:16:00|0.00041323
07:16:01|0.00041323
07:16:02|0.00041323
07:16:04|0.00041322
07:16:05|0.00041322
07:16:05|0.00041322
07:16:07|0.00041348
07:16:08|0.0004134
07:16:09|0.0004134
07:16:10|0.00041366
07:16:10|0.00041366
07:16:12|0.00041366
07:16:12|0.00041367
07:16:13|0.00041367
07:16:15|0.00041367
07:16:15|0.00041367
07:16:17|0.00041367
07:16:18|0.00041367
07:16:19|0.00041367
07:16:20|0.00041367
07:16:22|0.00041333
07:16:23|0.00041333
07:16:23|0.00041333
07:16:24|0.00041333
07:16:25|0.00041319
07:16:27|0.00041316
07:16:27|0.00041304
07:16:29|0.00041304
07:16:30|0.00041304
07:16:30|0.00041304
07:16:31|0.00041304
07:16:33|0.00041304
07:16:34|0.00041304
07:16:35|0.00041304
07:16:36|0.00041304
07:16:36|0.00041304
07:16:38|0.00041297
07:16:39|0.00041288
07:16:39|0.00041315
07:16:40|0.00041315
07:16:42|0.00041315
07:16:43|0.00041279
07:16:44|0.00041287
07:16:45|0.00041287
07:16:46|0.00041287
07:16:47|0.00041287
07:16:48|0.00041267
07:16:49|0.00041267
07:16:50|0.00041267
07:16:51|0.00041267
07:16:52|0.00041267
07:16:53|0.00041302
07:16:54|0.00041308
07:16:55|0.00041308
07:16:56|0.00041308
07:16:57|0.00041308
07:16:58|0.00041308
07:16:59|0.00041308
07:17:00|0.00041308
07:17:01|0.00041308
07:17:02|0.00041308
07:17:03|0.00041308
07:17:04|0.00041308
07:17:06|0.00041308
07:17:07|0.00041308
07:17:08|0.00041308
07:17:08|0.00041255
07:17:09|0.00041255
07:17:10|0.00041255
07:17:11|0.00041255
07:17:12|0.00041278
07:17:14|0.00041278
07:17:14|0.00041278
07:17:16|0.00041278
07:17:17|0.00041278
07:17:19|0.00041252
07:17:19|0.00041252
07:17:21|0.00041243
07:17:22|0.00041243
07:17:23|0.00041243
07:17:24|0.00041225
07:17:25|0.00041225
07:17:26|0.00041225
07:17:27|0.00041225
07:17:29|0.0004125
07:17:29|0.0004125
07:17:30|0.0004125
07:17:31|0.00041235
07:17:32|0.00041235
07:17:33|0.00041235
07:17:34|0.00041235
07:17:36|0.00041279
07:17:37|0.00041279
07:17:37|0.00041279
07:17:39|0.00041279
07:17:39|0.00041279
07:17:40|0.00041279
07:17:41|0.00041279
07:17:43|0.00041279
07:17:43|0.00041279
07:17:45|0.00041279
07:17:45|0.00041279
07:17:46|0.00041307
07:17:48|0.00041307
07:17:49|0.00041307
07:17:50|0.00041307
07:17:51|0.00041307
07:17:52|0.00041302
07:17:53|0.00041302
07:17:53|0.00041302
07:17:55|0.00041302
07:17:56|0.00041308
07:17:58|0.00041321
07:17:58|0.00041304
07:18:00|0.00041304
07:18:01|0.00041304
07:18:02|0.00041304
07:18:02|0.00041304
07:18:04|0.00041304
07:18:05|0.00041315
07:18:06|0.00041315
07:18:07|0.00041339
07:18:08|0.00041339
07:18:09|0.00041345
07:18:09|0.00041345
07:18:11|0.00041345
07:18:12|0.00041345
07:18:12|0.00041345
07:18:13|0.00041345
07:18:15|0.00041347
07:18:16|0.00041347
07:18:17|0.00041367
07:18:18|0.00041367
07:18:20|0.00041367
07:18:20|0.00041367
07:18:21|0.00041367
07:18:23|0.00041402
07:18:24|0.00041402
07:18:26|0.00041415
07:18:27|0.00041415
07:18:28|0.00041448
07:18:29|0.0004145
07:18:30|0.0004145
07:18:31|0.0004145
07:18:32|0.0004145
07:18:33|0.00041392
07:18:34|0.00041392
07:18:35|0.00041392
07:18:36|0.00041392
07:18:37|0.00041392
07:18:38|0.00041449
07:18:40|0.00041468
07:18:41|0.00041468
07:18:42|0.00041479
07:18:43|0.00041484
07:18:44|0.00041514
07:18:45|0.00041566
07:18:46|0.00041566
07:18:47|0.00041564
07:18:48|0.00041568
07:18:49|0.00041568
07:18:51|0.00041603
07:18:52|0.00041603
07:18:53|0.00041603
07:18:54|0.00041616
07:18:55|0.00041583
07:18:56|0.00041583
07:18:57|0.00041583
07:18:58|0.00041629
07:18:59|0.00041635
07:19:00|0.00041635
07:19:01|0.0004165
07:19:02|0.0004165
07:19:03|0.00041668
07:19:05|0.00041687
07:19:06|0.00041687
07:19:06|0.00041687
07:19:08|0.00041685
07:19:08|0.00041685
07:19:10|0.00041685
07:19:10|0.00041685
07:19:11|0.00041686
07:19:12|0.00041687
07:19:13|0.00041691
07:19:15|0.00041692
07:19:16|0.00041692
07:19:17|0.00041698
07:19:17|0.00041698
07:19:19|0.00041698
07:19:20|0.00041836
07:19:22|0.00041739
07:19:23|0.0004172
07:19:25|0.0004172
07:19:25|0.0004172
07:19:27|0.0004172
07:19:28|0.0004172
07:19:29|0.00041712
07:19:30|0.00041712
07:19:32|0.00041712
07:19:33|0.0004177
07:19:34|0.00041773
07:19:35|0.00041773
07:19:36|0.00041773
07:19:37|0.00041773
07:19:38|0.00041757
07:19:40|0.0004172
07:19:40|0.0004172
07:19:41|0.0004172
07:19:43|0.0004172
07:19:44|0.0004172
07:19:44|0.00041746
07:19:46|0.00041705
07:19:47|0.00041731
07:19:48|0.00041731
07:19:48|0.00041731
07:19:49|0.00041731
07:19:50|0.00041686
07:19:52|0.00041698
07:19:52|0.00041698
07:19:54|0.00041698
07:19:54|0.00041698
07:19:55|0.00041698
07:19:56|0.00041727
07:19:58|0.00041727
07:19:59|0.00041708
07:20:00|0.00041708
07:20:00|0.00041723
07:20:02|0.00041698
07:20:03|0.00041698
07:20:04|0.00041698
07:20:05|0.00041698
07:20:06|0.00041698
07:20:07|0.00041678
07:20:08|0.00041678
07:20:09|0.00041678
07:20:10|0.00041678
07:20:11|0.0004169
07:20:12|0.0004169
07:20:13|0.00041676
07:20:14|0.00041676
07:20:15|0.00041662
07:20:16|0.00041646
07:20:18|0.00041643
07:20:19|0.00041633
07:20:20|0.00041633
07:20:21|0.00041618
07:20:23|0.00041618
07:20:24|0.0004161
07:20:26|0.00041594
07:20:27|0.00041593
07:20:28|0.00041572
07:20:30|0.00041572
07:20:32|0.00041572
07:20:32|0.00041572
07:20:33|0.00041572
07:20:34|0.00041605
07:20:35|0.00041605
07:20:36|0.00041605
07:20:37|0.00041605
07:20:38|0.00041605
07:20:39|0.00041605
07:20:40|0.00041634
07:20:41|0.00041634
07:20:42|0.00041641
07:20:43|0.00041635
07:20:44|0.00041621
07:20:45|0.00041621
07:20:46|0.00041621
07:20:47|0.00041621
07:20:48|0.00041564
07:20:49|0.00041564
07:20:50|0.00041553
07:20:51|0.00041553
07:20:52|0.00041553
07:20:53|0.00041553
07:20:54|0.00041553
07:20:56|0.00041553
07:20:56|0.00041544
07:20:58|0.00041536
07:20:59|0.00041535
07:20:59|0.00041518
07:21:01|0.00041513
07:21:02|0.00041513
07:21:03|0.00041513
07:21:04|0.00041513
07:21:05|0.00041513
07:21:06|0.00041513
07:21:08|0.00041513
07:21:08|0.00041513
07:21:10|0.00041513
07:21:11|0.00041513
07:21:12|0.00041573
07:21:13|0.00041579
07:21:14|0.00041579
07:21:15|0.00041579
07:21:16|0.00041608
07:21:17|0.00041609
07:21:17|0.00041608
07:21:19|0.00041608
07:21:20|0.00041608
07:21:21|0.00041608
07:21:22|0.00041608
07:21:23|0.00041631
07:21:24|0.00041631
07:21:24|0.00041631
07:21:26|0.00041631
07:21:27|0.00041631
07:21:28|0.00041631
07:21:29|0.0004162
07:21:29|0.0004162
07:21:30|0.0004162
07:21:33|0.0004162
07:21:33|0.00041579
07:21:35|0.00041554
07:21:35|0.00041549
07:21:37|0.00041557
07:21:38|0.00041557
07:21:39|0.00041557
07:21:40|0.00041557
07:21:40|0.00041557
07:21:41|0.00041522
07:21:43|0.00041522
07:21:44|0.00041525
07:21:44|0.00041525
07:21:46|0.00041525
07:21:47|0.00041525
07:21:48|0.00041525
07:21:49|0.00041525
07:21:49|0.00041525
07:21:51|0.00041525
07:21:53|0.00041525
07:21:53|0.00041525
07:21:54|0.00041525
07:21:55|0.00041525
07:21:56|0.00041525
07:21:57|0.00041525
07:21:58|0.00041525
07:21:59|0.00041525
07:22:00|0.00041525
07:22:01|0.00041524
07:22:02|0.00041505
07:22:03|0.00041505
07:22:04|0.00041505
07:22:05|0.00041505
07:22:06|0.00041505
07:22:07|0.00041505
07:22:08|0.00041505
07:22:09|0.00041491
07:22:10|0.00041486
07:22:11|0.00041486
07:22:12|0.00041486
07:22:13|0.00041486
07:22:14|0.00041486
07:22:15|0.00041466
07:22:16|0.00041466
07:22:17|0.00041466
07:22:18|0.00041466
07:22:19|0.00041466
07:22:20|0.00041466
07:22:21|0.00041466
07:22:22|0.00041466
07:22:23|0.00041466
07:22:24|0.00041466
07:22:26|0.00041466
07:22:28|0.00041524
07:22:28|0.00041524
07:22:29|0.00041524
07:22:30|0.00041524
07:22:32|0.00041524
07:22:33|0.00041524
07:22:35|0.00041482
07:22:35|0.00041482
07:22:37|0.00041478
07:22:38|0.00041484
07:22:39|0.00041484
07:22:41|0.00041484
07:22:41|0.00041484
07:22:42|0.00041484
07:22:43|0.00041484
07:22:44|0.00041484
07:22:45|0.00041484
07:22:46|0.00041484
07:22:47|0.00041484
07:22:48|0.00041505
07:22:49|0.00041505
07:22:50|0.00041505
07:22:52|0.00041505
07:22:52|0.00041505
07:22:54|0.00041505
07:22:55|0.00041505
07:22:56|0.00041505
07:22:57|0.00041505
07:22:59|0.00041488
07:22:59|0.00041488
07:23:00|0.00041488
07:23:01|0.00041488
07:23:02|0.00041488
07:23:03|0.00041488
07:23:04|0.00041488
07:23:05|0.00041488
07:23:06|0.00041488
07:23:07|0.00041488
07:23:08|0.00041488
07:23:09|0.00041488
07:23:10|0.00041488
07:23:11|0.0004149
07:23:12|0.0004149
07:23:13|0.0004149
07:23:14|0.0004149
07:23:15|0.0004149
07:23:16|0.0004149
07:23:17|0.0004149
07:23:19|0.00041459
07:23:21|0.00041459
07:23:21|0.00041468
07:23:22|0.00041455
07:23:24|0.00041455
07:23:26|0.00041455
07:23:27|0.00041455
07:23:28|0.00041455
07:23:29|0.0004148
07:23:30|0.00041459
07:23:31|0.00041459
07:23:32|0.00041497
07:23:33|0.00041515
07:23:34|0.00041515
07:23:35|0.000415
07:23:36|0.0004152
07:23:37|0.00041522
07:23:38|0.00041522
07:23:39|0.00041522
07:23:40|0.00041522
07:23:41|0.00041522
07:23:42|0.00041522
07:23:43|0.00041522
07:23:44|0.00041522
07:23:45|0.00041522
07:23:46|0.00041522
07:23:47|0.00041522
07:23:48|0.00041522
07:23:49|0.00041522
07:23:50|0.00041522
07:23:51|0.00041522
07:23:52|0.00041522
07:23:53|0.00041522
07:23:54|0.00041522
07:23:55|0.00041522
07:23:56|0.00041522
07:23:57|0.00041522
07:23:58|0.00041482
07:23:59|0.00041482
07:24:00|0.00041482
07:24:01|0.00041482
07:24:02|0.00041499
07:24:03|0.000415
07:24:04|0.00041518
07:24:06|0.00041518
07:24:06|0.00041518
07:24:07|0.00041518
07:24:09|0.00041518
07:24:10|0.00041518
07:24:10|0.00041518
07:24:11|0.00041518
07:24:13|0.00041522
07:24:14|0.00041522
07:24:16|0.00041522
07:24:16|0.00041522
07:24:18|0.00041522
07:24:19|0.00041522
07:24:20|0.00041522
07:24:21|0.00041522
07:24:22|0.00041522
07:24:23|0.00041522
07:24:25|0.00041522
07:24:26|0.00041525
07:24:27|0.00041527
07:24:29|0.0004155
07:24:29|0.0004155
07:24:31|0.0004155
07:24:31|0.0004155
07:24:32|0.0004155
07:24:33|0.0004155
07:24:34|0.0004155
07:24:36|0.0004155
07:24:37|0.00041479
07:24:38|0.00041495
07:24:39|0.00041495
07:24:40|0.00041495
07:24:41|0.00041495
07:24:42|0.00041495
07:24:44|0.00041461
07:24:45|0.00041461
07:24:46|0.00041461
07:24:47|0.00041461
07:24:48|0.00041461
07:24:49|0.00041461
07:24:50|0.00041447
07:24:51|0.00041442
07:24:52|0.00041442
07:24:53|0.00041442
07:24:54|0.00041442
07:24:55|0.00041442
07:24:56|0.00041442
07:24:57|0.0004143
07:24:58|0.0004143
07:24:59|0.0004143
07:25:00|0.0004143
07:25:01|0.0004143
07:25:02|0.0004143
07:25:03|0.0004143
07:25:05|0.0004143
07:25:06|0.00041431
07:25:06|0.00041431
07:25:08|0.00041431
07:25:08|0.00041444
07:25:09|0.00041457
07:25:10|0.00041457
07:25:11|0.00041464
07:25:12|0.00041464
07:25:14|0.00041435
07:25:15|0.00041411
07:25:16|0.00041411
07:25:17|0.0004141
07:25:18|0.00041405
07:25:19|0.00041405
07:25:20|0.00041405
07:25:21|0.00041405
07:25:22|0.00041437
07:25:23|0.00041437
07:25:24|0.00041437
07:25:25|0.00041439
07:25:27|0.00041439
07:25:27|0.00041457
07:25:29|0.00041466
07:25:30|0.00041469
07:25:31|0.0004149
07:25:32|0.0004149
07:25:34|0.0004149
07:25:35|0.0004149
07:25:35|0.0004149
07:25:37|0.00041478
07:25:39|0.00041478
07:25:40|0.00041478
07:25:41|0.00041478
07:25:42|0.00041478
07:25:43|0.00041478
07:25:44|0.00041478
07:25:45|0.00041478
07:25:46|0.00041478
07:25:48|0.00041463
07:25:49|0.00041463
07:25:49|0.00041463
07:25:51|0.00041463
07:25:52|0.00041463
07:25:53|0.00041463
07:25:54|0.00041445
07:25:54|0.00041445
07:25:56|0.00041458
07:25:57|0.00041447
07:25:58|0.00041447
07:25:59|0.00041447
07:26:00|0.00041447
07:26:00|0.00041458
07:26:02|0.00041458
07:26:02|0.00041458
07:26:04|0.00041458
07:26:04|0.00041432
07:26:06|0.00041432
07:26:07|0.00041432
07:26:08|0.00041432
07:26:09|0.00041432
07:26:10|0.00041432
07:26:12|0.00041432
07:26:12|0.00041432
07:26:13|0.00041432
07:26:14|0.00041432
07:26:15|0.00041432
07:26:16|0.00041432
07:26:17|0.00041432
07:26:18|0.00041432
07:26:19|0.00041432
07:26:20|0.00041432
07:26:22|0.00041435
07:26:23|0.00041435
07:26:24|0.00041435
07:26:25|0.00041435
07:26:25|0.00041435
07:26:28|0.00041446
07:26:29|0.00041446
07:26:31|0.00041446
07:26:32|0.00041446
07:26:33|0.00041446
07:26:35|0.00041446
07:26:35|0.00041446
07:26:36|0.00041446
07:26:37|0.00041446
07:26:39|0.00041474
07:26:41|0.00041474
07:26:41|0.00041474
07:26:42|0.00041474
07:26:43|0.00041474
07:26:44|0.00041481
07:26:45|0.00041481
07:26:46|0.00041523
07:26:47|0.00041528
07:26:48|0.00041528
07:26:49|0.00041528
07:26:50|0.00041528
07:26:51|0.00041528
07:26:52|0.00041528
07:26:53|0.00041528
07:26:54|0.00041528
07:26:55|0.00041528
07:26:57|0.00041552
07:26:58|0.00041552
07:26:59|0.00041552
07:27:00|0.00041552
07:27:00|0.00041552
07:27:02|0.00041552
07:27:03|0.00041552
07:27:05|0.00041578
07:27:05|0.00041578
07:27:07|0.00041556
07:27:07|0.00041556
07:27:09|0.00041524
07:27:10|0.00041524
07:27:11|0.00041524
07:27:13|0.00041507
07:27:13|0.00041507
07:27:14|0.00041493
07:27:15|0.00041493
07:27:16|0.00041493
07:27:17|0.00041493
07:27:18|0.00041493
07:27:19|0.00041493
07:27:20|0.00041472
07:27:21|0.00041472
07:27:23|0.00041466
07:27:24|0.00041466
07:27:25|0.00041466
07:27:25|0.00041433
07:27:28|0.00041433
07:27:29|0.00041433
07:27:29|0.00041433
07:27:32|0.00041433
07:27:32|0.00041433
07:27:34|0.00041433
07:27:35|0.00041433
07:27:37|0.00041433
07:27:38|0.00041447
07:27:40|0.00041447
07:27:40|0.00041447
07:27:42|0.00041472
07:27:44|0.00041472
07:27:45|0.00041472
07:27:46|0.00041472
07:27:47|0.00041472
07:27:47|0.00041472
07:27:48|0.00041505
07:27:49|0.00041505
07:27:50|0.00041483
07:27:52|0.00041483
07:27:52|0.00041483
07:27:53|0.00041483
07:27:55|0.00041483
07:27:55|0.00041483
07:27:56|0.00041483
07:27:58|0.00041454
07:27:58|0.00041451
07:28:00|0.00041451
07:28:01|0.00041451
07:28:02|0.00041451
07:28:03|0.00041451
07:28:04|0.00041451
07:28:06|0.00041432
07:28:06|0.00041432
07:28:08|0.00041418
07:28:09|0.0004141
07:28:10|0.0004141
07:28:11|0.0004141
07:28:12|0.0004141
07:28:13|0.0004141
07:28:14|0.00041423
07:28:15|0.00041423
07:28:17|0.00041428
07:28:18|0.00041428
07:28:19|0.00041428
07:28:20|0.00041429
07:28:21|0.00041429
07:28:23|0.00041429
07:28:23|0.00041429
07:28:24|0.00041429
07:28:26|0.00041429
07:28:26|0.00041429
07:28:28|0.00041429
07:28:29|0.00041429
07:28:30|0.00041442
07:28:32|0.00041442
07:28:33|0.00041442
07:28:34|0.00041413
07:28:35|0.00041413
07:28:36|0.00041426
07:28:37|0.00041445
07:28:38|0.00041445
07:28:39|0.00041445
07:28:40|0.00041437
07:28:41|0.00041437
07:28:42|0.00041453
07:28:43|0.00041453
07:28:44|0.00041453
07:28:45|0.00041453
07:28:46|0.00041453
07:28:47|0.0004147
07:28:48|0.0004147
07:28:49|0.0004147
07:28:50|0.0004147
07:28:51|0.0004147
07:28:52|0.0004147
07:28:53|0.0004147
07:28:54|0.0004147
07:28:55|0.00041475
07:28:56|0.00041473
07:28:57|0.00041473
07:28:58|0.00041473
07:28:59|0.00041483
07:29:00|0.00041477
07:29:01|0.00041477
07:29:02|0.00041477
07:29:03|0.00041477
07:29:04|0.00041511
07:29:05|0.00041511
07:29:07|0.00041455
07:29:08|0.00041455
07:29:08|0.00041429
07:29:10|0.00041429
07:29:10|0.00041403
07:29:12|0.00041403
07:29:12|0.00041403
07:29:14|0.00041403
07:29:14|0.00041414
07:29:15|0.00041414
07:29:17|0.00041414
07:29:17|0.00041414
07:29:19|0.00041414
07:29:19|0.00041414
07:29:21|0.00041474
07:29:21|0.00041474
07:29:22|0.00041484
07:29:23|0.00041484
07:29:25|0.00041454
07:29:26|0.00041454
07:29:27|0.00041472
07:29:28|0.00041472
07:29:29|0.00041472
07:29:30|0.00041472
07:29:31|0.00041433
07:29:33|0.00041411
07:29:33|0.00041411
07:29:35|0.00041411
07:29:36|0.00041411
07:29:37|0.00041411
07:29:38|0.00041411
07:29:39|0.00041411
07:29:40|0.00041411
07:29:41|0.00041411
07:29:42|0.00041411
07:29:43|0.00041411
07:29:44|0.00041411
07:29:45|0.00041411
07:29:46|0.00041411
07:29:47|0.00041411
07:29:48|0.00041434
07:29:49|0.00041434
07:29:50|0.00041434
07:29:51|0.00041434
07:29:52|0.00041434
07:29:53|0.00041434
07:29:54|0.00041418
07:29:55|0.00041412
07:29:56|0.00041412
07:29:57|0.00041412
07:29:58|0.0004141
07:29:59|0.0004141
07:30:00|0.0004141
07:30:02|0.0004146
07:30:02|0.0004146
07:30:03|0.0004146
07:30:04|0.0004146
07:30:06|0.0004146
07:30:06|0.0004146
07:30:08|0.00041437
07:30:09|0.0004144
07:30:10|0.0004144
07:30:11|0.00041452
07:30:12|0.00041418
07:30:13|0.00041418
07:30:14|0.00041418
07:30:15|0.00041418
07:30:16|0.00041418
07:30:17|0.00041418
07:30:18|0.00041418
07:30:19|0.00041418
07:30:20|0.00041471
07:30:21|0.00041471
07:30:22|0.0004146
07:30:23|0.0004146
07:30:24|0.00041509
07:30:25|0.00041509
07:30:26|0.00041509
07:30:27|0.000415
07:30:28|0.000415
07:30:29|0.000415
07:30:30|0.000415
07:30:32|0.00041515
07:30:32|0.00041515
07:30:33|0.00041515
07:30:35|0.00041515
07:30:36|0.00041515
07:30:37|0.00041517
07:30:38|0.00041517
07:30:39|0.00041538
07:30:40|0.00041538
07:30:41|0.00041553
07:30:42|0.00041553
07:30:43|0.00041551
07:30:45|0.00041553
07:30:46|0.00041553
07:30:47|0.00041553
07:30:48|0.00041553
07:30:48|0.00041535
07:30:49|0.00041535
07:30:51|0.00041535
07:30:52|0.00041479
07:30:53|0.00041479
07:30:53|0.00041479
07:30:55|0.00041479
07:30:56|0.00041479
07:30:56|0.00041479
07:30:57|0.00041479
07:30:58|0.00041479
07:30:59|0.00041474
07:31:00|0.00041474
07:31:01|0.00041478
07:31:02|0.00041478
07:31:03|0.00041478
07:31:05|0.00041478
07:31:05|0.00041478
07:31:07|0.00041478
07:31:07|0.00041478
07:31:08|0.00041474
07:31:09|0.00041474
07:31:10|0.00041474
07:31:12|0.00041451
07:31:13|0.00041421
07:31:13|0.0004144
07:31:14|0.0004144
07:31:15|0.0004144
07:31:17|0.0004144
07:31:17|0.0004144
07:31:18|0.0004144
07:31:20|0.0004144
07:31:20|0.0004144
07:31:22|0.0004144
07:31:23|0.0004144
07:31:24|0.0004144
07:31:25|0.0004144
07:31:26|0.0004144
07:31:27|0.0004144
07:31:28|0.00041448
07:31:28|0.00041448
07:31:30|0.00041448
07:31:31|0.00041419
07:31:32|0.00041419
07:31:33|0.00041419
07:31:34|0.00041419
07:31:36|0.00041394
07:31:36|0.00041394
07:31:38|0.00041392
07:31:39|0.00041388
07:31:40|0.00041388
07:31:42|0.00041406
07:31:43|0.00041394
07:31:44|0.00041397
07:31:45|0.00041397
07:31:46|0.00041397
07:31:47|0.00041397
07:31:48|0.00041397
07:31:49|0.00041397
07:31:50|0.00041397
07:31:51|0.00041397
07:31:52|0.00041397
07:31:53|0.00041397
07:31:54|0.00041436
07:31:55|0.00041436
07:31:56|0.00041436
07:31:57|0.00041446
07:31:58|0.00041446
07:31:59|0.00041473
07:32:00|0.00041478
07:32:01|0.00041478
07:32:02|0.00041478
07:32:03|0.00041478
07:32:04|0.00041488
07:32:05|0.00041488
07:32:06|0.00041488
07:32:07|0.00041488
07:32:08|0.00041488
07:32:09|0.00041488
07:32:10|0.00041488
07:32:11|0.00041488
07:32:12|0.00041488
07:32:13|0.00041452
07:32:14|0.00041449
07:32:15|0.00041449
07:32:16|0.00041461
07:32:17|0.00041461
07:32:18|0.00041461
07:32:19|0.00041461
07:32:20|0.00041427
07:32:21|0.00041427
07:32:22|0.00041427
07:32:23|0.00041427
07:32:25|0.00041392
07:32:26|0.00041392
07:32:26|0.00041392
07:32:27|0.00041392
07:32:28|0.00041392
07:32:29|0.00041392
07:32:30|0.00041392
07:32:32|0.00041404
07:32:33|0.00041404
07:32:35|0.00041404
07:32:35|0.00041404
07:32:37|0.00041404
07:32:38|0.00041404
07:32:38|0.00041404
07:32:40|0.00041404
07:32:40|0.00041404
07:32:41|0.00041393
07:32:43|0.00041393
07:32:44|0.00041393
07:32:45|0.00041409
07:32:46|0.00041409
07:32:47|0.00041388
07:32:48|0.00041386
07:32:49|0.0004138
07:32:50|0.0004138
07:32:52|0.0004138
07:32:53|0.0004138
07:32:53|0.0004138
07:32:54|0.0004138
07:32:56|0.0004138
07:32:57|0.00041393
07:32:58|0.00041393
07:32:59|0.00041393
07:33:00|0.00041393
07:33:01|0.00041393
07:33:02|0.00041393
07:33:03|0.00041355
07:33:04|0.00041355
07:33:05|0.00041355
07:33:06|0.00041355
07:33:07|0.00041355
07:33:08|0.00041351
07:33:09|0.00041371
07:33:10|0.00041371
07:33:11|0.00041371
07:33:12|0.00041354
07:33:13|0.00041354
07:33:14|0.00041349
07:33:15|0.00041349
07:33:16|0.00041356
07:33:17|0.00041374
07:33:18|0.00041374
07:33:19|0.00041389
07:33:20|0.00041388
07:33:21|0.00041388
07:33:22|0.00041405
07:33:23|0.00041426
07:33:24|0.00041436
07:33:25|0.00041436
07:33:26|0.00041436
07:33:27|0.00041436
07:33:28|0.00041436
07:33:29|0.00041436
07:33:30|0.00041436
07:33:31|0.00041436
07:33:32|0.00041436
07:33:33|0.00041436
07:33:34|0.00041436
07:33:35|0.00041436
07:33:36|0.00041442
07:33:37|0.00041439
07:33:39|0.00041439
07:33:40|0.00041439
07:33:41|0.00041458
07:33:42|0.00041458
07:33:43|0.00041458
07:33:44|0.00041458
07:33:45|0.00041458
07:33:46|0.00041458
07:33:47|0.00041435
07:33:48|0.00041435
07:33:49|0.00041435
07:33:51|0.00041435
07:33:51|0.00041435
07:33:52|0.00041435
07:33:54|0.00041435
07:33:55|0.00041435
07:33:56|0.00041435
07:33:57|0.00041435
07:33:58|0.00041432
07:33:59|0.00041426
07:34:00|0.00041426
07:34:01|0.00041426
07:34:03|0.00041396
07:34:03|0.00041396
07:34:05|0.00041396
07:34:05|0.00041396
07:34:07|0.00041396
07:34:08|0.00041396
07:34:09|0.00041396
07:34:10|0.00041411
07:34:11|0.00041411
07:34:12|0.00041411
07:34:13|0.00041411
07:34:14|0.00041411
07:34:15|0.00041389
07:34:16|0.00041397
07:34:17|0.00041365
07:34:18|0.00041365
07:34:19|0.00041365
07:34:20|0.00041365
07:34:21|0.00041365
07:34:22|0.000414
07:34:23|0.000414
07:34:24|0.00041365
07:34:25|0.00041365
07:34:26|0.00041365
07:34:27|0.00041365
07:34:28|0.00041365
07:34:29|0.00041365
07:34:30|0.00041365
07:34:31|0.00041365
07:34:32|0.00041363
07:34:33|0.00041363
07:34:34|0.00041363
07:34:36|0.00041363
07:34:36|0.00041363
07:34:38|0.00041402
07:34:39|0.00041402
07:34:40|0.00041402
07:34:41|0.00041402
07:34:42|0.00041402
07:34:44|0.00041402
07:34:45|0.00041402
07:34:46|0.00041402
07:34:47|0.00041402
07:34:48|0.00041402
07:34:50|0.00041402
07:34:50|0.0004142
07:34:51|0.0004142
07:34:52|0.0004142
07:34:53|0.0004142
07:34:54|0.0004142
07:34:55|0.0004142
07:34:56|0.0004142
07:34:58|0.0004142
07:34:59|0.0004142
07:35:00|0.0004142
07:35:00|0.0004142
07:35:03|0.0004142
07:35:04|0.0004142
07:35:06|0.00041393
07:35:06|0.00041375
07:35:07|0.00041375
07:35:08|0.00041375
07:35:09|0.00041365
07:35:10|0.00041365
07:35:11|0.00041365
07:35:12|0.00041358
07:35:13|0.00041367
07:35:14|0.00041367
07:35:15|0.00041367
07:35:16|0.00041367
07:35:17|0.00041367
07:35:18|0.00041367
07:35:19|0.00041367
07:35:20|0.00041398
07:35:21|0.00041398
07:35:22|0.00041398
07:35:23|0.00041398
07:35:25|0.00041398
07:35:26|0.00041398
07:35:27|0.00041398
07:35:28|0.00041398
07:35:29|0.00041398
07:35:30|0.00041398
07:35:31|0.00041398
07:35:32|0.00041398
07:35:33|0.00041398
07:35:33|0.00041398
07:35:35|0.00041398
07:35:36|0.00041371
07:35:36|0.00041371
07:35:38|0.00041356
07:35:39|0.00041356
07:35:41|0.00041356
07:35:41|0.00041356
07:35:42|0.00041356
07:35:44|0.00041355
07:35:45|0.00041348
07:35:46|0.00041348
07:35:46|0.00041348
07:35:48|0.00041348
07:35:49|0.00041348
07:35:49|0.00041348
07:35:52|0.0004137
07:35:52|0.0004137
07:35:53|0.0004137
07:35:54|0.0004137
07:35:55|0.0004137
07:35:57|0.00041382
07:35:58|0.00041382
07:35:59|0.00041382
07:36:00|0.00041382
07:36:01|0.00041382
07:36:02|0.00041382
07:36:03|0.00041382
07:36:04|0.00041382
07:36:04|0.00041345
07:36:06|0.00041345
07:36:07|0.00041345
07:36:08|0.00041345
07:36:10|0.00041345
07:36:10|0.00041345
07:36:11|0.00041345
07:36:12|0.00041345
07:36:13|0.00041345
07:36:14|0.00041345
07:36:15|0.00041371
07:36:16|0.00041371
07:36:17|0.00041371
07:36:18|0.00041371
07:36:19|0.00041371
07:36:20|0.00041389
07:36:22|0.00041389
07:36:23|0.00041389
07:36:24|0.00041389
07:36:25|0.00041406
07:36:26|0.00041406
07:36:26|0.00041418
07:36:28|0.00041418
07:36:28|0.00041418
07:36:29|0.00041418
07:36:30|0.00041418
07:36:32|0.00041418
07:36:33|0.00041418
07:36:34|0.00041379
07:36:35|0.00041379
07:36:36|0.00041379
07:36:37|0.00041379
07:36:39|0.00041379
07:36:40|0.00041417
07:36:42|0.00041417
07:36:42|0.00041417
07:36:43|0.00041417
07:36:45|0.00041425
07:36:47|0.00041425
07:36:47|0.00041425
07:36:48|0.00041425
07:36:49|0.00041417
07:36:50|0.00041417
07:36:51|0.00041386
07:36:52|0.00041386
07:36:53|0.00041386
07:36:54|0.00041392
07:36:55|0.00041392
07:36:56|0.00041421
07:36:57|0.00041407
07:36:58|0.00041407
07:36:59|0.00041407
07:37:00|0.00041407
07:37:01|0.00041407
07:37:02|0.00041418
07:37:04|0.00041396
07:37:05|0.00041396
07:37:06|0.00041396
07:37:07|0.00041396
07:37:08|0.0004143
07:37:09|0.00041441
07:37:10|0.00041441
07:37:11|0.00041441
07:37:12|0.00041441
07:37:13|0.00041441
07:37:15|0.00041457
07:37:16|0.00041443
07:37:17|0.00041441
07:37:18|0.00041441
07:37:19|0.00041441
07:37:20|0.00041441
07:37:21|0.00041457
07:37:21|0.00041457
07:37:23|0.00041457
07:37:24|0.00041457
07:37:24|0.00041457
07:37:26|0.00041457
07:37:28|0.00041457
07:37:28|0.00041449
07:37:29|0.00041449
07:37:30|0.00041449
07:37:31|0.00041449
07:37:32|0.00041449
07:37:33|0.00041449
07:37:34|0.00041449
07:37:35|0.00041449
07:37:36|0.00041449
07:37:37|0.00041449
07:37:38|0.00041449
07:37:39|0.00041449
07:37:41|0.00041449
07:37:42|0.00041449
07:37:43|0.00041449
07:37:44|0.00041449
07:37:45|0.00041449
07:37:47|0.00041449
07:37:47|0.00041449
07:37:48|0.00041449
07:37:49|0.00041449
07:37:50|0.00041449
07:37:51|0.00041449
07:37:53|0.00041449
07:37:53|0.00041449
07:37:55|0.00041449
07:37:56|0.00041449
07:37:57|0.00041449
07:37:57|0.00041449
07:37:59|0.00041407
07:38:01|0.00041407
07:38:02|0.0004144
07:38:02|0.0004144
07:38:03|0.0004144
07:38:05|0.00041434
07:38:05|0.00041441
07:38:07|0.00041459
07:38:07|0.00041459
07:38:08|0.00041459
07:38:10|0.00041466
07:38:11|0.00041466
07:38:12|0.00041469
07:38:13|0.00041469
07:38:14|0.00041483
07:38:15|0.00041483
07:38:16|0.00041483
07:38:17|0.00041483
07:38:18|0.00041483
07:38:19|0.00041483
07:38:20|0.00041483
07:38:21|0.00041483
07:38:22|0.00041471
07:38:23|0.00041471
07:38:24|0.00041452
07:38:25|0.00041452
07:38:26|0.00041452
07:38:28|0.00041452
07:38:28|0.00041452
07:38:29|0.00041452
07:38:30|0.00041452
07:38:31|0.00041452
07:38:33|0.00041431
07:38:33|0.00041431
07:38:34|0.00041431
07:38:36|0.00041431
07:38:36|0.00041431
07:38:37|0.00041431
07:38:38|0.00041431
07:38:39|0.00041431
07:38:41|0.0004142
07:38:43|0.00041423
07:38:44|0.00041423
07:38:45|0.00041408
07:38:46|0.00041408
07:38:47|0.00041398
07:38:48|0.00041398
07:38:50|0.00041398
07:38:50|0.00041398
07:38:51|0.00041398
07:38:53|0.00041398
07:38:54|0.00041384
07:38:55|0.00041381
07:38:55|0.00041394
07:38:56|0.00041394
07:38:57|0.00041394
07:38:59|0.00041394
07:38:59|0.00041394
07:39:01|0.00041394
07:39:02|0.00041394
07:39:02|0.00041394
07:39:04|0.00041394
07:39:05|0.00041394
07:39:07|0.00041394
07:39:08|0.00041394
07:39:08|0.00041408
07:39:09|0.00041408
07:39:10|0.00041408
07:39:12|0.00041402
07:39:12|0.00041402
07:39:14|0.00041402
07:39:14|0.00041402
07:39:15|0.00041402
07:39:17|0.00041402
07:39:17|0.00041402
07:39:18|0.00041402
07:39:19|0.00041402
07:39:20|0.00041393
07:39:22|0.00041393
07:39:23|0.00041393
07:39:24|0.00041393
07:39:24|0.00041393
07:39:26|0.00041393
07:39:26|0.00041393
07:39:27|0.00041393
07:39:28|0.00041393
07:39:29|0.000414
07:39:31|0.000414
07:39:32|0.000414
07:39:32|0.000414
07:39:34|0.00041396
07:39:35|0.00041396
07:39:36|0.00041392
07:39:36|0.00041392
07:39:38|0.00041392
07:39:39|0.00041392
07:39:39|0.00041392
07:39:40|0.00041392
07:39:42|0.00041392
07:39:43|0.00041392
07:39:45|0.00041392
07:39:46|0.00041375
07:39:46|0.00041392
07:39:47|0.00041392
07:39:48|0.00041392
07:39:50|0.0004139
07:39:51|0.0004139
07:39:52|0.0004139
07:39:53|0.0004139
07:39:54|0.0004139
07:39:55|0.0004139
07:39:56|0.00041379
07:39:57|0.00041365
07:39:58|0.00041365
07:39:59|0.00041365
07:40:00|0.00041365
07:40:01|0.00041365
07:40:03|0.00041338
07:40:04|0.00041338
07:40:05|0.00041338
07:40:07|0.00041332
07:40:07|0.00041347
07:40:08|0.00041347
07:40:09|0.00041304
07:40:10|0.00041304
07:40:12|0.00041304
07:40:13|0.00041304
07:40:14|0.00041295
07:40:15|0.00041317
07:40:16|0.00041324
07:40:17|0.00041324
07:40:18|0.00041324
07:40:19|0.00041324
07:40:20|0.00041295
07:40:21|0.00041293
07:40:22|0.00041284
07:40:23|0.00041278
07:40:24|0.00041278
07:40:25|0.00041278
07:40:26|0.00041278
07:40:27|0.00041277
07:40:28|0.00041275
07:40:29|0.0004127
07:40:30|0.0004127
07:40:32|0.0004127
07:40:33|0.0004127
07:40:33|0.0004127
07:40:34|0.0004127
07:40:35|0.0004127
07:40:36|0.0004127
07:40:38|0.0004127
07:40:39|0.0004127
07:40:40|0.0004127
07:40:41|0.0004127
07:40:43|0.0004127
07:40:44|0.00041252
07:40:46|0.00041235
07:40:46|0.00041235
07:40:48|0.00041235
07:40:49|0.00041235
07:40:50|0.00041235
07:40:52|0.00041235
07:40:53|0.00041235
07:40:54|0.00041235
07:40:55|0.00041235
07:40:56|0.00041235
07:40:57|0.00041237
07:40:58|0.00041237
07:41:00|0.00041237
07:41:01|0.00041256
07:41:01|0.00041256
07:41:03|0.00041256
07:41:04|0.00041256
07:41:05|0.00041256
07:41:06|0.00041256
07:41:07|0.00041256
07:41:08|0.00041256
07:41:09|0.00041256
07:41:10|0.00041256
07:41:11|0.00041256
07:41:12|0.00041256
07:41:13|0.00041256
07:41:14|0.00041264
07:41:15|0.0004129
07:41:16|0.00041264
07:41:17|0.00041271
07:41:18|0.00041264
07:41:19|0.00041264
07:41:20|0.00041264
07:41:21|0.00041264
07:41:22|0.00041264
07:41:24|0.00041264
07:41:25|0.00041264
07:41:26|0.00041264
07:41:26|0.00041264
07:41:28|0.00041264
07:41:29|0.00041261
07:41:30|0.00041261
07:41:31|0.00041261
07:41:32|0.00041261
07:41:33|0.00041261
07:41:34|0.00041261
07:41:35|0.00041231
07:41:36|0.00041231
07:41:37|0.00041214
07:41:38|0.0004124
07:41:39|0.0004124
07:41:40|0.0004124
07:41:41|0.0004124
07:41:43|0.00041252
07:41:44|0.00041243
07:41:45|0.00041243
07:41:47|0.00041235
07:41:48|0.00041235
07:41:49|0.00041235
07:41:50|0.00041243
07:41:51|0.00041243
07:41:52|0.00041243
07:41:53|0.00041225
07:41:54|0.00041225
07:41:55|0.00041235
07:41:56|0.00041235
07:41:57|0.00041235
07:41:59|0.00041235
07:42:01|0.00041235
07:42:01|0.00041235
07:42:02|0.00041235
07:42:03|0.00041235
07:42:04|0.00041235
07:42:05|0.00041235
07:42:06|0.00041235
07:42:07|0.00041235
07:42:08|0.00041265
07:42:09|0.00041265
07:42:10|0.00041267
07:42:11|0.00041267
07:42:12|0.00041267
07:42:13|0.00041284
07:42:14|0.00041284
07:42:15|0.00041284
07:42:17|0.00041284
07:42:18|0.00041284
07:42:19|0.00041284
07:42:19|0.00041284
07:42:21|0.00041298
07:42:23|0.00041303
07:42:23|0.00041303
07:42:24|0.00041303
07:42:25|0.00041303
07:42:26|0.00041303
07:42:27|0.00041303
07:42:28|0.00041303
07:42:29|0.00041303
07:42:30|0.00041314
07:42:31|0.00041314
07:42:32|0.00041314
07:42:33|0.00041333
07:42:34|0.00041333
07:42:35|0.00041333
07:42:36|0.00041343
07:42:37|0.00041343
07:42:38|0.00041319
07:42:39|0.00041319
07:42:40|0.00041319
07:42:41|0.00041342
07:42:42|0.00041342
07:42:44|0.00041333
07:42:44|0.00041333
07:42:47|0.00041333
07:42:47|0.00041333
07:42:48|0.00041333
07:42:50|0.00041333
07:42:51|0.00041333
07:42:53|0.00041333
07:42:53|0.00041333
07:42:54|0.00041333
07:42:55|0.00041333
07:42:56|0.00041333
07:42:57|0.00041333
07:42:58|0.00041333
07:42:59|0.00041333
07:43:00|0.00041333
07:43:01|0.00041333
07:43:02|0.00041333
07:43:03|0.00041333
07:43:04|0.00041333
07:43:05|0.00041333
07:43:06|0.00041333
07:43:07|0.00041333
07:43:08|0.00041333
07:43:09|0.00041358
07:43:10|0.00041316
07:43:11|0.00041316
07:43:12|0.00041316
07:43:13|0.00041309
07:43:14|0.00041309
07:43:15|0.00041309
07:43:16|0.00041309
07:43:17|0.00041309
07:43:18|0.00041299
07:43:20|0.00041299
07:43:20|0.00041289
07:43:22|0.00041286
07:43:23|0.00041264
07:43:24|0.00041264
07:43:25|0.00041264
07:43:27|0.00041269
07:43:27|0.00041275
07:43:28|0.00041275
07:43:29|0.00041275
07:43:30|0.00041275
07:43:31|0.00041274
07:43:32|0.00041274
07:43:34|0.00041274
07:43:35|0.00041274
07:43:35|0.00041274
07:43:37|0.00041274
07:43:38|0.00041274
07:43:38|0.00041274
07:43:40|0.00041274
07:43:41|0.00041264
07:43:42|0.00041264
07:43:43|0.00041264
07:43:44|0.00041264
07:43:44|0.00041238
07:43:46|0.00041238
07:43:48|0.00041238
07:43:49|0.00041238
07:43:49|0.00041238
07:43:52|0.00041238
07:43:52|0.00041238
07:43:53|0.00041238
07:43:54|0.00041238
07:43:55|0.00041238
07:43:57|0.00041238
07:43:58|0.00041238
07:43:59|0.00041238
07:44:00|0.00041263
07:44:01|0.00041263
07:44:02|0.00041263
07:44:03|0.00041263
07:44:04|0.00041263
07:44:05|0.00041263
07:44:06|0.00041263
07:44:07|0.00041263
07:44:08|0.00041263
07:44:09|0.00041263
07:44:10|0.00041246
07:44:11|0.00041246
07:44:11|0.00041246
07:44:13|0.00041246
07:44:14|0.00041222
07:44:15|0.00041222
07:44:15|0.00041222
07:44:17|0.00041219
07:44:19|0.00041219
07:44:19|0.00041219
07:44:20|0.00041219
07:44:21|0.00041212
07:44:22|0.00041212
07:44:23|0.00041212
07:44:24|0.00041204
07:44:25|0.00041204
07:44:27|0.00041204
07:44:28|0.00041204
07:44:29|0.00041204
07:44:31|0.00041203
07:44:31|0.00041197
07:44:32|0.00041197
07:44:33|0.00041187
07:44:34|0.00041187
07:44:35|0.00041187
07:44:36|0.00041187
07:44:37|0.00041175
07:44:38|0.00041175
07:44:39|0.00041175
07:44:40|0.00041175
07:44:42|0.00041175
07:44:42|0.00041173
07:44:43|0.00041199
07:44:44|0.00041199
07:44:45|0.00041203
07:44:46|0.00041203
07:44:47|0.00041203
07:44:49|0.00041142
07:44:50|0.00041142
07:44:51|0.00041176
07:44:52|0.00041176
07:44:53|0.00041133
07:44:54|0.00041133
07:44:55|0.00041142
07:44:56|0.00041118
07:44:57|0.0004111
07:44:58|0.0004111
07:44:59|0.00041139
07:45:00|0.00041139
07:45:01|0.00041139
07:45:02|0.00041142
07:45:03|0.00041142
07:45:04|0.00041179
07:45:05|0.00041179
07:45:06|0.00041179
07:45:07|0.00041179
07:45:08|0.00041201
07:45:09|0.00041201
07:45:10|0.00041184
07:45:11|0.00041214
07:45:12|0.00041214
07:45:13|0.0004125
07:45:14|0.0004125
07:45:15|0.0004125
07:45:16|0.0004125
07:45:17|0.00041225
07:45:18|0.00041233
07:45:19|0.00041233
07:45:20|0.00041201
07:45:22|0.00041196
07:45:22|0.00041196
07:45:23|0.00041196
07:45:24|0.0004115
07:45:26|0.0004115
07:45:26|0.0004115
07:45:27|0.0004115
07:45:28|0.00041142
07:45:30|0.00041142
07:45:30|0.00041142
07:45:32|0.00041142
07:45:33|0.00041142
07:45:34|0.00041142
07:45:35|0.00041142
07:45:36|0.00041142
07:45:37|0.00041142
07:45:38|0.00041142
07:45:39|0.00041142
07:45:40|0.00041142
07:45:41|0.00041142
07:45:42|0.00041142
07:45:43|0.00041142
07:45:44|0.00041142
07:45:45|0.00041142
07:45:46|0.0004113
07:45:48|0.0004113
07:45:49|0.00041123
07:45:49|0.00041157
07:45:51|0.00041157
07:45:53|0.00041157
07:45:53|0.00041143
07:45:54|0.00041143
07:45:55|0.00041143
07:45:56|0.00041143
07:45:58|0.00041143
07:45:58|0.00041143
07:46:00|0.00041143
07:46:01|0.00041143
07:46:02|0.00041116
07:46:03|0.00041116
07:46:04|0.00041116
07:46:05|0.00041116
07:46:06|0.00041116
07:46:07|0.00041119
07:46:09|0.00041148
07:46:09|0.00041148
07:46:11|0.00041148
07:46:12|0.00041148
07:46:13|0.00041148
07:46:14|0.00041159
07:46:14|0.00041162
07:46:16|0.00041154
07:46:16|0.00041154
07:46:17|0.00041154
07:46:19|0.00041154
07:46:19|0.00041154
07:46:21|0.00041154
07:46:21|0.00041175
07:46:22|0.00041175
07:46:24|0.00041175
07:46:24|0.00041175
07:46:26|0.00041181
07:46:26|0.00041181
07:46:27|0.00041203
07:46:28|0.00041203
07:46:29|0.00041203
07:46:30|0.00041203
07:46:32|0.00041203
07:46:32|0.000412
07:46:33|0.000412
07:46:34|0.000412
07:46:35|0.000412
07:46:37|0.000412
07:46:38|0.000412
07:46:38|0.000412
07:46:39|0.000412
07:46:40|0.000412
07:46:41|0.000412
07:46:42|0.000412
07:46:43|0.000412
07:46:44|0.000412
07:46:45|0.00041219
07:46:47|0.00041219
07:46:48|0.00041229
07:46:48|0.00041251
07:46:49|0.00041251
07:46:50|0.00041251
07:46:52|0.00041251
07:46:53|0.00041251
07:46:54|0.00041215
07:46:56|0.00041236
07:46:56|0.00041236
07:46:58|0.00041236
07:46:58|0.00041199
07:47:00|0.00041199
07:47:01|0.00041199
07:47:02|0.00041199
07:47:03|0.00041199
07:47:04|0.00041199
07:47:05|0.00041246
07:47:07|0.00041255
07:47:08|0.00041237
07:47:09|0.0004126
07:47:10|0.0004126
07:47:11|0.00041265
07:47:12|0.00041265
07:47:13|0.00041265
07:47:14|0.00041265
07:47:15|0.00041272
07:47:16|0.00041281
07:47:17|0.00041281
07:47:18|0.00041281
07:47:19|0.00041283
07:47:20|0.00041286
07:47:21|0.0004129
07:47:22|0.0004129
07:47:23|0.0004129
07:47:25|0.00041291
07:47:26|0.00041291
07:47:27|0.00041264
07:47:27|0.00041264
07:47:28|0.00041264
07:47:29|0.00041264
07:47:30|0.00041264
07:47:31|0.00041274
07:47:32|0.00041241
07:47:33|0.00041241
07:47:34|0.00041241
07:47:35|0.00041241
07:47:36|0.00041241
07:47:38|0.00041241
07:47:39|0.00041241
07:47:40|0.00041241
07:47:41|0.00041241
07:47:42|0.00041241
07:47:42|0.00041241
07:47:43|0.00041255
07:47:44|0.00041237
07:47:46|0.00041237
07:47:46|0.00041237
07:47:48|0.00041237
07:47:50|0.00041215
07:47:51|0.00041215
07:47:52|0.00041215
07:47:54|0.00041215
07:47:54|0.00041215
07:47:56|0.00041236
07:47:57|0.00041236
07:47:58|0.00041236
07:47:59|0.00041236
07:48:00|0.00041236
07:48:01|0.00041236
07:48:02|0.00041236
07:48:04|0.00041236
07:48:05|0.00041209
07:48:06|0.00041209
07:48:07|0.00041203
07:48:08|0.00041201
07:48:09|0.00041201
07:48:10|0.0004123
07:48:11|0.00041203
07:48:12|0.00041203
07:48:13|0.00041203
07:48:14|0.00041203
07:48:15|0.00041203
07:48:16|0.00041243
07:48:17|0.00041248
07:48:18|0.00041256
07:48:19|0.00041256
07:48:20|0.00041256
07:48:21|0.00041256
07:48:23|0.00041256
07:48:23|0.00041256
07:48:25|0.00041279
07:48:26|0.00041279
07:48:27|0.00041279
07:48:28|0.00041279
07:48:28|0.00041279
07:48:30|0.00041279
07:48:30|0.00041292
07:48:31|0.00041292
07:48:32|0.00041292
07:48:34|0.00041292
07:48:35|0.00041292
07:48:36|0.00041292
07:48:37|0.00041292
07:48:38|0.00041303
07:48:39|0.00041326
07:48:39|0.00041324
07:48:40|0.00041324
07:48:41|0.00041324
07:48:42|0.00041271
07:48:44|0.00041271
07:48:45|0.00041271
07:48:45|0.00041271
07:48:47|0.00041271
07:48:48|0.00041271
07:48:49|0.00041271
07:48:51|0.00041271
07:48:53|0.00041271
07:48:53|0.00041271
07:48:55|0.00041271
07:48:56|0.00041299
07:48:57|0.00041299
07:48:57|0.00041277
07:48:59|0.00041277
07:48:59|0.00041277
07:49:00|0.00041277
07:49:02|0.00041277
07:49:03|0.00041277
07:49:05|0.00041277
07:49:05|0.00041277
07:49:06|0.00041279
07:49:07|0.00041279
07:49:08|0.00041279
07:49:09|0.00041279
07:49:10|0.00041279
07:49:11|0.00041227
07:49:12|0.00041227
07:49:14|0.00041255
07:49:15|0.00041255
07:49:15|0.00041255
07:49:17|0.00041255
07:49:18|0.00041236
07:49:19|0.00041225
07:49:20|0.00041225
07:49:21|0.00041225
07:49:22|0.00041225
07:49:24|0.00041225
07:49:24|0.00041225
07:49:25|0.00041225
07:49:26|0.00041225
07:49:27|0.00041225
07:49:29|0.00041225
07:49:29|0.00041225
07:49:31|0.00041225
07:49:32|0.00041225
07:49:32|0.00041225
07:49:35|0.00041225
07:49:35|0.00041225
07:49:36|0.00041225
07:49:37|0.00041247
07:49:38|0.00041247
07:49:39|0.00041247
07:49:40|0.00041267
07:49:41|0.00041267
07:49:42|0.00041279
07:49:43|0.00041275
07:49:44|0.00041275
07:49:45|0.00041294
07:49:47|0.00041294
07:49:48|0.00041294
07:49:49|0.00041294
07:49:51|0.00041294
07:49:51|0.00041294
07:49:52|0.00041291
07:49:53|0.00041291
07:49:54|0.00041291
07:49:55|0.00041291
07:49:56|0.00041294
07:49:57|0.00041294
07:49:58|0.00041282
07:49:59|0.00041282
07:50:00|0.00041282
07:50:02|0.00041282
07:50:04|0.00041282
07:50:05|0.00041282
07:50:06|0.00041282
07:50:07|0.00041282
07:50:08|0.00041282
07:50:09|0.00041282
07:50:10|0.00041282
07:50:11|0.00041282
07:50:12|0.00041282
07:50:14|0.00041285
07:50:14|0.00041285
07:50:15|0.00041285
07:50:16|0.00041288
07:50:17|0.00041288
07:50:18|0.00041288
07:50:19|0.00041309
07:50:20|0.00041309
07:50:21|0.00041309
07:50:22|0.00041309
07:50:23|0.00041309
07:50:24|0.00041331
07:50:25|0.00041331
07:50:26|0.00041352
07:50:27|0.00041352
07:50:28|0.00041352
07:50:29|0.00041352
07:50:30|0.0004137
07:50:31|0.00041373
07:50:32|0.00041377
07:50:33|0.00041377
07:50:34|0.00041377
07:50:35|0.00041377
07:50:36|0.00041377
07:50:37|0.00041377
07:50:38|0.00041385
07:50:39|0.00041385
07:50:40|0.00041385
07:50:41|0.00041446
07:50:42|0.00041446
07:50:43|0.00041446
07:50:44|0.00041446
07:50:45|0.00041411
07:50:46|0.00041411
07:50:47|0.00041411
07:50:48|0.00041411
07:50:49|0.00041411
07:50:51|0.0004137
07:50:52|0.0004137
07:50:52|0.0004137
07:50:55|0.0004137
07:50:56|0.0004137
07:50:58|0.00041352
07:50:58|0.00041365
07:51:00|0.00041365
07:51:01|0.00041365
07:51:02|0.00041365
07:51:04|0.00041365
07:51:04|0.00041365
07:51:05|0.00041365
07:51:06|0.00041403
07:51:07|0.00041412
07:51:08|0.00041412
07:51:09|0.00041436
07:51:10|0.00041436
07:51:11|0.00041416
07:51:12|0.00041416
07:51:13|0.00041416
07:51:14|0.00041416
07:51:15|0.0004145
07:51:16|0.0004145
07:51:17|0.00041476
07:51:18|0.00041476
07:51:19|0.00041476
07:51:21|0.00041476
07:51:21|0.00041476
07:51:23|0.00041476
07:51:24|0.00041473
07:51:24|0.00041473
07:51:26|0.00041473
07:51:27|0.00041473
07:51:28|0.00041473
07:51:29|0.00041473
07:51:29|0.00041473
07:51:32|0.00041473
07:51:32|0.00041473
07:51:33|0.00041473
07:51:34|0.00041473
07:51:35|0.00041473
07:51:36|0.00041473
07:51:37|0.00041473
07:51:38|0.00041448
07:51:39|0.00041448
07:51:40|0.00041415
07:51:41|0.00041399
07:51:42|0.00041399
07:51:43|0.00041381
07:51:44|0.00041381
07:51:45|0.00041381
07:51:46|0.00041381
07:51:47|0.00041381
07:51:48|0.00041381
07:51:49|0.00041381
07:51:50|0.00041381
07:51:51|0.00041381
07:51:53|0.00041381
07:51:54|0.00041381
07:51:56|0.00041381
07:51:56|0.00041381
07:51:58|0.00041381
07:51:59|0.00041395
07:52:00|0.00041395
07:52:01|0.0004143
07:52:02|0.0004143
07:52:03|0.0004143
07:52:04|0.00041441
07:52:05|0.00041441
07:52:05|0.00041441
07:52:07|0.00041484
07:52:08|0.00041486
07:52:09|0.00041486
07:52:10|0.00041486
07:52:11|0.00041486
07:52:13|0.00041486
07:52:14|0.00041486
07:52:15|0.00041486
07:52:16|0.00041448
07:52:17|0.00041431
07:52:18|0.00041426
07:52:18|0.00041415
07:52:20|0.00041415
07:52:21|0.00041415
07:52:22|0.00041415
07:52:23|0.00041415
07:52:24|0.00041415
07:52:26|0.00041415
07:52:26|0.00041415
07:52:27|0.00041415
07:52:28|0.000414
07:52:29|0.00041394
07:52:30|0.00041384
07:52:31|0.00041384
07:52:32|0.00041433
07:52:33|0.00041433
07:52:34|0.00041433
07:52:36|0.0004138
07:52:37|0.0004138
07:52:38|0.0004138
07:52:39|0.0004138
07:52:39|0.0004138
07:52:40|0.00041364
07:52:43|0.00041329
07:52:43|0.00041329
07:52:44|0.00041329
07:52:45|0.00041329
07:52:46|0.00041329
07:52:47|0.00041329
07:52:48|0.00041343
07:52:49|0.00041343
07:52:50|0.00041343
07:52:51|0.00041343
07:52:53|0.00041343
07:52:54|0.00041323
07:52:55|0.00041323
07:52:57|0.00041323
07:52:58|0.00041323
07:53:00|0.00041323
07:53:01|0.00041319
07:53:01|0.00041319
07:53:02|0.00041319
07:53:04|0.00041319
07:53:05|0.00041319
07:53:06|0.00041369
07:53:08|0.00041391
07:53:08|0.00041391
07:53:10|0.00041391
07:53:11|0.00041391
07:53:11|0.00041391
07:53:13|0.00041391
07:53:13|0.00041391
07:53:14|0.00041391
07:53:15|0.00041391
07:53:17|0.00041391
07:53:17|0.00041391
07:53:19|0.00041391
07:53:20|0.00041391
07:53:21|0.00041391
07:53:22|0.00041391
07:53:23|0.00041391
07:53:24|0.00041391
07:53:25|0.00041371
07:53:26|0.00041371
07:53:27|0.00041371
07:53:28|0.00041371
07:53:29|0.00041338
07:53:30|0.00041374
07:53:31|0.00041374
07:53:32|0.00041374
07:53:33|0.00041374
07:53:34|0.00041374
07:53:35|0.00041374
07:53:36|0.00041374
07:53:37|0.00041374
07:53:38|0.00041374
07:53:39|0.00041374
07:53:40|0.00041374
07:53:41|0.00041374
07:53:42|0.0004139
07:53:43|0.0004139
07:53:44|0.0004139
07:53:45|0.0004139
07:53:46|0.00041389
07:53:48|0.00041389
07:53:48|0.00041389
07:53:50|0.00041389
07:53:50|0.00041415
07:53:51|0.00041415
07:53:53|0.00041415
07:53:54|0.00041415
07:53:55|0.00041413
07:53:56|0.00041413
07:53:57|0.00041413
07:53:57|0.00041413
07:53:59|0.00041406
07:54:01|0.00041382
07:54:02|0.00041382
07:54:02|0.00041382
07:54:04|0.00041382
07:54:05|0.00041382
07:54:06|0.00041382
07:54:07|0.00041382
07:54:08|0.00041423
07:54:10|0.00041423
07:54:10|0.00041423
07:54:13|0.00041423
07:54:13|0.00041438
07:54:14|0.00041438
07:54:15|0.0004145
07:54:16|0.0004145
07:54:17|0.0004145
07:54:18|0.0004145
07:54:19|0.0004145
07:54:20|0.00041466
07:54:22|0.00041466
07:54:23|0.00041466
07:54:24|0.00041466
07:54:25|0.00041466
07:54:26|0.00041466
07:54:27|0.00041466
07:54:28|0.00041466
07:54:29|0.00041466
07:54:31|0.00041463
07:54:31|0.00041463
07:54:32|0.00041463
07:54:33|0.00041463
07:54:34|0.00041463
07:54:35|0.00041463
07:54:36|0.00041463
07:54:37|0.00041463
07:54:38|0.00041463
07:54:39|0.00041463
07:54:40|0.00041463
07:54:41|0.00041463
07:54:42|0.00041468
07:54:43|0.00041468
07:54:44|0.00041457
07:54:45|0.00041457
07:54:46|0.00041457
07:54:47|0.00041457
07:54:48|0.00041474
07:54:49|0.00041474
07:54:50|0.00041474
07:54:51|0.00041474
07:54:52|0.00041474
07:54:53|0.00041474
07:54:54|0.00041474
07:54:55|0.00041435
07:54:56|0.00041435
07:54:57|0.00041428
07:54:59|0.00041425
07:55:01|0.00041425
07:55:02|0.00041408
07:55:03|0.00041402
07:55:04|0.00041402
07:55:04|0.00041391
07:55:06|0.00041391
07:55:07|0.00041391
07:55:09|0.00041391
07:55:09|0.00041391
07:55:10|0.00041412
07:55:11|0.00041412
07:55:12|0.00041412
07:55:13|0.00041412
07:55:14|0.00041412
07:55:16|0.00041412
07:55:16|0.00041412
07:55:18|0.00041412
07:55:19|0.00041398
07:55:20|0.00041398
07:55:21|0.00041398
07:55:22|0.00041398
07:55:23|0.00041398
07:55:23|0.00041398
07:55:25|0.00041398
07:55:26|0.00041398
07:55:26|0.00041398
07:55:28|0.00041398
07:55:29|0.00041398
07:55:30|0.00041418
07:55:31|0.00041418
07:55:32|0.00041418
07:55:33|0.00041418
07:55:34|0.00041418
07:55:36|0.00041426
07:55:36|0.00041426
07:55:37|0.00041426
07:55:38|0.00041426
07:55:39|0.00041426
07:55:40|0.00041426
07:55:41|0.00041441
07:55:42|0.00041422
07:55:43|0.00041436
07:55:44|0.00041485
07:55:45|0.00041458
07:55:46|0.00041458
07:55:47|0.00041458
07:55:48|0.00041458
07:55:49|0.00041458
07:55:50|0.00041458
07:55:51|0.00041458
07:55:52|0.00041486
07:55:53|0.00041418
07:55:54|0.00041418
07:55:55|0.00041418
07:55:57|0.00041397
07:55:59|0.00041397
07:56:00|0.00041397
07:56:01|0.0004139
07:56:01|0.0004139
07:56:03|0.0004139
07:56:05|0.0004139
07:56:06|0.0004139
07:56:07|0.0004139
07:56:08|0.0004139
07:56:09|0.0004139
07:56:11|0.0004139
07:56:11|0.0004139
07:56:12|0.0004139
07:56:13|0.0004139
07:56:14|0.0004139
07:56:15|0.0004139
07:56:16|0.0004139
07:56:17|0.0004139
07:56:18|0.0004139
07:56:19|0.0004139
07:56:20|0.00041442
07:56:21|0.00041444
07:56:22|0.00041444
07:56:23|0.00041447
07:56:25|0.0004146
07:56:25|0.0004146
07:56:26|0.0004146
07:56:27|0.0004146
07:56:28|0.00041463
07:56:29|0.00041463
07:56:30|0.00041438
07:56:31|0.00041438
07:56:32|0.00041438
07:56:33|0.00041438
07:56:34|0.00041438
07:56:35|0.00041438
07:56:36|0.00041438
07:56:37|0.00041438
07:56:38|0.00041438
07:56:39|0.00041438
07:56:40|0.00041438
07:56:41|0.00041438
07:56:42|0.00041438
07:56:43|0.00041455
07:56:44|0.00041455
07:56:45|0.00041455
07:56:46|0.00041455
07:56:47|0.00041438
07:56:48|0.00041438
07:56:49|0.00041438
07:56:50|0.00041438
07:56:51|0.00041412
07:56:52|0.00041412
07:56:53|0.00041412
07:56:54|0.00041399
07:56:55|0.00041399
07:56:56|0.00041399
07:56:57|0.00041399
07:56:59|0.00041399
07:57:01|0.00041388
07:57:02|0.00041388
07:57:03|0.00041377
07:57:04|0.00041377
07:57:05|0.00041377
07:57:06|0.00041377
07:57:07|0.00041377
07:57:08|0.00041377
07:57:09|0.00041387
07:57:10|0.00041387
07:57:10|0.00041387
07:57:12|0.00041355
07:57:13|0.00041358
07:57:14|0.00041358
07:57:15|0.00041358
07:57:15|0.0004136
07:57:17|0.0004136
07:57:18|0.0004136
07:57:19|0.0004136
07:57:19|0.00041356
07:57:21|0.00041356
07:57:21|0.00041356
07:57:23|0.00041356
07:57:24|0.00041356
07:57:25|0.00041353
07:57:26|0.00041351
07:57:27|0.00041351
07:57:28|0.00041351
07:57:29|0.00041351
07:57:29|0.00041351
07:57:31|0.00041351
07:57:31|0.00041351
07:57:33|0.00041351
07:57:34|0.00041351
07:57:36|0.00041334
07:57:36|0.00041334
07:57:37|0.00041334
07:57:38|0.00041318
07:57:39|0.00041316
07:57:40|0.00041316
07:57:41|0.00041316
07:57:42|0.00041316
07:57:43|0.00041316
07:57:44|0.00041337
07:57:45|0.00041337
07:57:46|0.00041314
07:57:47|0.00041314
07:57:48|0.00041314
07:57:49|0.00041314
07:57:50|0.00041314
07:57:51|0.00041314
07:57:52|0.00041284
07:57:53|0.00041284
07:57:54|0.00041281
07:57:55|0.00041281
07:57:56|0.00041281
07:57:57|0.00041281
07:57:58|0.00041281
07:57:59|0.00041281
07:58:01|0.00041281
07:58:02|0.00041281
07:58:03|0.00041281
07:58:04|0.00041281
07:58:06|0.00041281
07:58:06|0.00041281
07:58:08|0.00041317
07:58:10|0.0004133
07:58:11|0.0004133
07:58:12|0.0004133
07:58:13|0.0004133
07:58:14|0.0004133
07:58:15|0.0004133
07:58:17|0.0004133
07:58:18|0.0004133
07:58:19|0.00041336
07:58:20|0.00041336
07:58:21|0.00041336
07:58:22|0.00041347
07:58:23|0.00041347
07:58:24|0.00041336
07:58:25|0.00041336
07:58:26|0.00041336
07:58:27|0.00041336
07:58:28|0.00041336
07:58:29|0.00041336
07:58:30|0.00041336
07:58:31|0.00041299
07:58:32|0.00041299
07:58:33|0.00041299
07:58:34|0.00041302
07:58:35|0.00041302
07:58:36|0.00041302
07:58:37|0.00041302
07:58:38|0.00041302
07:58:39|0.00041302
07:58:40|0.00041302
07:58:41|0.00041302
07:58:42|0.00041302
07:58:43|0.00041288
07:58:44|0.00041284
07:58:45|0.00041284
07:58:46|0.00041284
07:58:47|0.00041284
07:58:48|0.00041284
07:58:49|0.00041284
07:58:50|0.00041284
07:58:51|0.00041284
07:58:52|0.00041284
07:58:53|0.00041242
07:58:54|0.00041242
07:58:56|0.00041242
07:58:56|0.00041242
07:58:58|0.00041242
07:58:59|0.00041248
07:59:00|0.00041248
07:59:01|0.00041184
07:59:02|0.00041184
07:59:03|0.00041184
07:59:05|0.00041184
07:59:06|0.00041207
07:59:07|0.00041207
07:59:08|0.00041207
07:59:09|0.00041207
07:59:10|0.00041207
07:59:11|0.00041207
07:59:12|0.00041192
07:59:14|0.00041192
07:59:14|0.00041192
07:59:16|0.00041192
07:59:17|0.00041192
07:59:18|0.00041195
07:59:19|0.00041195
07:59:20|0.00041195
07:59:20|0.00041195
07:59:22|0.00041229
07:59:22|0.00041229
07:59:24|0.00041229
07:59:26|0.00041229
07:59:27|0.00041241
07:59:27|0.00041241
07:59:29|0.00041241
07:59:30|0.00041241
07:59:30|0.00041241
07:59:32|0.00041241
07:59:32|0.00041241
07:59:33|0.00041224
07:59:35|0.00041224
07:59:35|0.00041224
07:59:37|0.0004121
07:59:37|0.0004121
07:59:39|0.00041208
07:59:40|0.000412
07:59:41|0.0004119
07:59:41|0.00041187
07:59:43|0.00041215
07:59:43|0.00041215
07:59:44|0.00041215
07:59:45|0.00041215
07:59:46|0.00041215
07:59:47|0.00041215
07:59:48|0.00041215
07:59:49|0.00041215
07:59:50|0.00041215
07:59:52|0.00041215
07:59:52|0.00041215
07:59:53|0.00041215
07:59:55|0.00041215
07:59:55|0.00041215
07:59:56|0.00041215
07:59:57|0.00041215
07:59:58|0.00041215
07:59:59|0.00041215
08:00:01|0.00041199
08:00:02|0.00041199
08:00:04|0.00041199
08:00:04|0.00041199
08:00:06|0.00041199
08:00:07|0.00041199
08:00:09|0.00041199
08:00:10|0.00041199
08:00:10|0.00041199
08:00:12|0.00041199
08:00:13|0.00041199
08:00:14|0.00041162
08:00:15|0.00041162
08:00:16|0.00041162
08:00:17|0.00041162
08:00:18|0.00041162
08:00:19|0.00041162
08:00:20|0.00041162
08:00:22|0.00041163
08:00:23|0.00041187
08:00:24|0.00041187
08:00:25|0.00041187
08:00:26|0.00041187
08:00:27|0.00041184
08:00:28|0.00041184
08:00:29|0.00041208
08:00:30|0.00041213
08:00:31|0.00041215
08:00:32|0.00041215
08:00:33|0.00041215
08:00:34|0.00041215
08:00:35|0.00041264
08:00:36|0.00041256
08:00:37|0.00041256
08:00:38|0.00041256
08:00:39|0.00041256
08:00:40|0.00041256
08:00:41|0.00041221
08:00:42|0.00041221
08:00:43|0.00041221
08:00:44|0.00041221
08:00:45|0.00041221
08:00:46|0.00041221
08:00:47|0.00041221
08:00:48|0.00041221
08:00:49|0.00041238
08:00:50|0.00041231
08:00:51|0.00041231
08:00:52|0.00041231
08:00:53|0.00041231
08:00:54|0.00041244
08:00:55|0.00041249
08:00:56|0.00041249
08:00:57|0.00041194
08:00:58|0.00041233
08:00:59|0.00041233
08:01:00|0.00041206
08:01:02|0.00041206
08:01:04|0.00041206
08:01:05|0.00041206
08:01:06|0.00041206
08:01:08|0.00041219
08:01:08|0.00041219
08:01:09|0.00041249
08:01:10|0.00041249
08:01:11|0.00041249
08:01:12|0.00041249
08:01:14|0.00041249
08:01:15|0.00041249
08:01:16|0.0004126
08:01:16|0.0004126
08:01:18|0.0004126
08:01:19|0.00041281
08:01:20|0.00041281
08:01:20|0.00041281
08:01:22|0.00041286
08:01:23|0.00041286
08:01:24|0.0004129
08:01:25|0.0004129
08:01:26|0.0004129
08:01:27|0.0004129
08:01:28|0.00041308
08:01:29|0.00041308
08:01:30|0.00041308
08:01:30|0.00041332
08:01:31|0.00041332
08:01:33|0.00041331
08:01:34|0.00041331
08:01:35|0.00041331
08:01:36|0.00041332
08:01:36|0.00041332
08:01:38|0.00041343
08:01:39|0.00041365
08:01:40|0.00041367
08:01:42|0.00041368
08:01:42|0.00041373
08:01:43|0.00041368
08:01:44|0.00041346
08:01:45|0.00041346
08:01:46|0.00041346
08:01:47|0.00041389
08:01:48|0.00041383
08:01:49|0.00041373
08:01:50|0.00041373
08:01:51|0.00041373
08:01:52|0.00041373
08:01:53|0.00041373
08:01:54|0.00041373
08:01:55|0.00041373
08:01:56|0.00041373
08:01:57|0.00041373
08:01:58|0.00041346
08:01:59|0.00041346
08:02:00|0.00041368
08:02:02|0.00041368
08:02:03|0.00041368
08:02:05|0.00041386
08:02:05|0.00041386
08:02:06|0.00041395
08:02:08|0.00041413
08:02:10|0.00041413
08:02:11|0.00041389
08:02:13|0.00041389
08:02:13|0.00041389
08:02:15|0.0004142
08:02:16|0.00041413
08:02:16|0.00041375
08:02:18|0.00041375
08:02:19|0.00041375
08:02:19|0.00041375
08:02:21|0.00041387
08:02:23|0.00041331
08:02:23|0.00041331
08:02:24|0.00041331
08:02:25|0.00041331
08:02:26|0.00041336
08:02:27|0.00041336
08:02:28|0.00041306
08:02:29|0.00041306
08:02:30|0.00041306
08:02:31|0.00041295
08:02:32|0.00041295
08:02:33|0.00041295
08:02:34|0.00041295
08:02:35|0.00041295
08:02:36|0.00041295
08:02:37|0.00041295
08:02:38|0.00041295
08:02:39|0.00041295
08:02:40|0.00041295
08:02:41|0.00041295
08:02:42|0.00041295
08:02:43|0.00041295
08:02:44|0.00041268
08:02:45|0.00041268
08:02:46|0.00041268
08:02:47|0.00041268
08:02:48|0.00041329
08:02:49|0.00041329
08:02:50|0.00041258
08:02:51|0.00041258
08:02:52|0.00041258
08:02:53|0.00041258
08:02:54|0.00041258
08:02:55|0.00041258
08:02:57|0.00041258
08:02:58|0.00041258
08:02:59|0.00041258
08:03:00|0.00041258
08:03:01|0.00041258
08:03:02|0.00041258
08:03:04|0.00041267
08:03:04|0.00041256
08:03:06|0.00041256
08:03:08|0.00041256
08:03:09|0.00041246
08:03:11|0.00041246
08:03:11|0.00041239
08:03:13|0.00041217
08:03:15|0.00041217
08:03:16|0.00041217
08:03:16|0.00041217
08:03:18|0.00041217
08:03:18|0.00041217
08:03:20|0.00041217
08:03:21|0.00041217
08:03:22|0.00041217
08:03:23|0.00041217
08:03:24|0.00041217
08:03:25|0.00041217
08:03:25|0.00041217
08:03:27|0.00041217
08:03:28|0.00041217
08:03:29|0.00041226
08:03:30|0.00041244
08:03:31|0.00041244
08:03:32|0.00041244
08:03:33|0.00041244
08:03:34|0.00041244
08:03:35|0.00041244
08:03:36|0.00041244
08:03:37|0.00041244
08:03:38|0.00041244
08:03:39|0.00041244
08:03:40|0.00041244
08:03:41|0.00041244
08:03:42|0.00041206
08:03:43|0.00041203
08:03:44|0.0004119
08:03:45|0.0004119
08:03:46|0.0004119
08:03:47|0.00041183
08:03:48|0.00041183
08:03:49|0.00041183
08:03:50|0.00041183
08:03:51|0.00041186
08:03:52|0.00041186
08:03:53|0.00041186
08:03:54|0.00041202
08:03:55|0.00041202
08:03:56|0.00041218
08:03:57|0.00041179
08:03:58|0.00041179
08:03:59|0.00041176
08:04:00|0.00041174
08:04:01|0.00041174
08:04:02|0.0004105
08:04:03|0.00041052
08:04:04|0.00041091
08:04:05|0.00041092
08:04:06|0.00041069
08:04:08|0.00041102
08:04:09|0.000411
08:04:10|0.000411
08:04:12|0.00041074
08:04:13|0.00041051
08:04:14|0.0004105
08:04:14|0.0004105
08:04:16|0.00041046
08:04:17|0.00041027
08:04:18|0.0004103
08:04:19|0.0004103
08:04:20|0.0004103
08:04:21|0.0004103
08:04:23|0.0004103
08:04:23|0.0004103
08:04:24|0.0004103
08:04:26|0.0004103
08:04:26|0.0004103
08:04:27|0.0004103
08:04:28|0.0004103
08:04:29|0.0004103
08:04:31|0.0004103
08:04:32|0.00040993
08:04:32|0.0004098
08:04:33|0.0004098
08:04:34|0.0004098
08:04:36|0.00040988
08:04:36|0.00040988
08:04:38|0.00040988
08:04:39|0.0004097
08:04:39|0.00040958
08:04:41|0.00040956
08:04:41|0.00040976
08:04:42|0.0004095
08:04:44|0.0004095
08:04:44|0.00040945
08:04:45|0.00040929
08:04:46|0.00040918
08:04:47|0.00040888
08:04:48|0.00040888
08:04:50|0.00040888
08:04:50|0.00040888
08:04:51|0.00040888
08:04:52|0.00040888
08:04:53|0.00040875
08:04:54|0.00040875
08:04:56|0.00040906
08:04:57|0.00040879
08:04:58|0.0004088
08:04:59|0.00040887
08:05:00|0.00040887
08:05:01|0.0004089
08:05:02|0.0004089
08:05:03|0.00040897
08:05:04|0.0004096
08:05:05|0.00040909
08:05:06|0.00040909
08:05:08|0.00040909
08:05:09|0.00040909
08:05:10|0.00040909
08:05:12|0.00040909
08:05:13|0.00040909
08:05:14|0.00040909
08:05:15|0.00040909
08:05:16|0.00040909
08:05:16|0.00040909
08:05:18|0.00040909
08:05:19|0.00040909
08:05:19|0.00040909
08:05:20|0.00040934
08:05:21|0.00040934
08:05:22|0.00040934
08:05:24|0.00040934
08:05:24|0.00040934
08:05:25|0.00040934
08:05:26|0.00040934
08:05:27|0.00040934
08:05:28|0.00040934
08:05:30|0.00040934
08:05:31|0.00040906
08:05:31|0.00040906
08:05:33|0.00040906
08:05:33|0.00040906
08:05:34|0.00040906
08:05:35|0.00040906
08:05:36|0.00040906
08:05:38|0.00040906
08:05:38|0.00040906
08:05:39|0.00040906
08:05:41|0.00040906
08:05:41|0.00040878
08:05:43|0.00040886
08:05:43|0.0004091
08:05:45|0.0004091
08:05:46|0.0004091
08:05:47|0.0004091
08:05:48|0.00040926
08:05:49|0.00040926
08:05:49|0.00040926
08:05:50|0.00040926
08:05:51|0.00040926
08:05:52|0.00040926
08:05:54|0.00040953
08:05:54|0.00040937
08:05:55|0.00040978
08:05:56|0.00040978
08:05:58|0.00040978
08:05:59|0.00040978
08:06:00|0.00040999
08:06:01|0.00040999
08:06:02|0.00041001
08:06:03|0.00040985
08:06:04|0.00040985
08:06:05|0.00040985
08:06:07|0.00040985
08:06:07|0.00040985
08:06:09|0.00041027
08:06:11|0.00041016
08:06:11|0.00041016
08:06:13|0.00041016
08:06:13|0.00041016
08:06:14|0.00041035
08:06:15|0.00041035
08:06:17|0.00041035
08:06:18|0.00041035
08:06:19|0.00041035
08:06:19|0.00041035
08:06:21|0.00041035
08:06:21|0.00041035
08:06:23|0.00041035
08:06:24|0.00041035
08:06:25|0.00041035
08:06:26|0.00041035
08:06:27|0.00041035
08:06:28|0.00041035
08:06:29|0.00041035
08:06:30|0.00041035
08:06:31|0.00041035
08:06:32|0.00041035
08:06:33|0.00040957
08:06:35|0.00040957
08:06:35|0.00040957
08:06:36|0.00040955
08:06:37|0.00040955
08:06:39|0.00040934
08:06:40|0.00040934
08:06:41|0.00040921
08:06:42|0.00040921
08:06:43|0.00040921
08:06:44|0.00040917
08:06:45|0.00040917
08:06:46|0.00040887
08:06:47|0.00040887
08:06:48|0.00040887
08:06:49|0.00040887
08:06:50|0.00040887
08:06:51|0.00040887
08:06:52|0.00040887
08:06:53|0.00040887
08:06:54|0.00040887
08:06:55|0.00040887
08:06:56|0.00040887
08:06:57|0.00040887
08:06:58|0.00040887
08:06:59|0.00040887
08:07:00|0.00040887
08:07:01|0.00040905
08:07:02|0.00040933
08:07:04|0.00040933
08:07:05|0.00040933
08:07:07|0.00040964
08:07:08|0.00040964
08:07:09|0.00040964
08:07:10|0.00040964
08:07:12|0.00040964
08:07:14|0.00040964
08:07:14|0.00040964
08:07:15|0.00040964
08:07:16|0.00040964
08:07:17|0.00040941
08:07:18|0.00040941
08:07:19|0.00040941
08:07:20|0.00040941
08:07:21|0.00040941
08:07:22|0.00040941
08:07:23|0.00040941
08:07:24|0.00040941
08:07:25|0.00040991
08:07:27|0.00040991
08:07:27|0.00040991
08:07:29|0.00040991
08:07:31|0.00040991
08:07:32|0.00040991
08:07:33|0.00040995
08:07:34|0.00040995
08:07:35|0.00040995
08:07:36|0.00040995
08:07:37|0.00040995
08:07:37|0.00040995
08:07:40|0.00040995
08:07:40|0.00040928
08:07:41|0.00040928
08:07:42|0.00040928
08:07:43|0.00040936
08:07:44|0.00040936
08:07:45|0.00040936
08:07:46|0.00040936
08:07:47|0.00040936
08:07:48|0.00040925
08:07:49|0.00040925
08:07:50|0.00040925
08:07:51|0.00040925
08:07:52|0.00040925
08:07:53|0.00040925
08:07:54|0.00040925
08:07:55|0.00040925
08:07:57|0.00040925
08:07:58|0.00040925
08:07:59|0.00040896
08:08:00|0.00040896
08:08:01|0.00040896
08:08:02|0.00040896
08:08:03|0.00040896
08:08:03|0.0004095
08:08:05|0.0004095
08:08:06|0.0004095
08:08:08|0.0004095
08:08:08|0.0004095
08:08:09|0.0004095
08:08:11|0.00040918
08:08:12|0.00040918
08:08:12|0.00040918
08:08:15|0.00040918
08:08:15|0.00040902
08:08:17|0.0004093
08:08:19|0.00040942
08:08:19|0.00040942
08:08:21|0.00040909
08:08:22|0.00040909
08:08:23|0.00040909
08:08:24|0.00040909
08:08:24|0.00040909
08:08:26|0.00040909
08:08:26|0.00040909
08:08:27|0.00040909
08:08:29|0.00040909
08:08:29|0.00040943
08:08:31|0.00040943
08:08:32|0.00040943
08:08:33|0.00040943
08:08:34|0.00040947
08:08:35|0.00040947
08:08:35|0.00040927
08:08:36|0.00040927
08:08:37|0.00040948
08:08:39|0.00040948
08:08:39|0.00040948
08:08:41|0.00040948
08:08:42|0.00040948
08:08:43|0.00040948
08:08:44|0.00040948
08:08:44|0.00040948
08:08:45|0.00040914
08:08:47|0.00040914
08:08:48|0.0004092
08:08:49|0.0004092
08:08:50|0.00040894
08:08:51|0.00040894
08:08:52|0.00040894
08:08:53|0.00040894
08:08:54|0.00040894
08:08:54|0.00040928
08:08:56|0.00040927
08:08:57|0.00040927
08:08:58|0.00040927
08:08:58|0.00040894
08:08:59|0.00040894
08:09:00|0.00040894
08:09:02|0.00040894
08:09:03|0.00040894
08:09:04|0.00040894
08:09:05|0.00040894
08:09:06|0.00040894
08:09:06|0.00040911
08:09:08|0.00040911
08:09:10|0.00040967
08:09:11|0.00040967
08:09:12|0.00040967
08:09:14|0.00040967
08:09:14|0.00040967
08:09:16|0.00040978
08:09:18|0.00040978
08:09:18|0.00040978
08:09:20|0.00040921
08:09:21|0.00040921
08:09:22|0.00040921
08:09:24|0.00040963
08:09:24|0.00040963
08:09:25|0.00040963
08:09:26|0.00040963
08:09:27|0.00040963
08:09:28|0.00040963
08:09:29|0.00040963
08:09:30|0.00040987
08:09:31|0.00040987
08:09:32|0.00040979
08:09:33|0.00040979
08:09:34|0.00040979
08:09:35|0.00040979
08:09:36|0.00040979
08:09:37|0.00040979
08:09:38|0.00040979
08:09:39|0.00040935
08:09:40|0.0004095
08:09:41|0.0004095
08:09:43|0.0004095
08:09:43|0.0004095
08:09:45|0.0004095
08:09:46|0.0004095
08:09:47|0.0004095
08:09:48|0.0004095
08:09:49|0.0004095
08:09:50|0.00040966
08:09:50|0.00040966
08:09:52|0.00040942
08:09:53|0.00040942
08:09:54|0.00040942
08:09:55|0.00040942
08:09:56|0.00040942
08:09:57|0.00040942
08:09:59|0.00040992
08:09:59|0.00040992
08:10:00|0.00040992
08:10:01|0.00040992
08:10:02|0.00040994
08:10:03|0.00040973
08:10:04|0.00040962
08:10:05|0.00040951
08:10:06|0.00040951
08:10:07|0.00040942
08:10:09|0.00040942
08:10:11|0.0004092
08:10:12|0.0004092
08:10:13|0.0004091
08:10:15|0.0004091
08:10:16|0.00040943
08:10:18|0.00040943
08:10:19|0.00040943
08:10:19|0.00040943
08:10:21|0.00040929
08:10:22|0.00040929
08:10:23|0.00040929
08:10:24|0.0004092
08:10:25|0.0004092
08:10:27|0.0004092
08:10:27|0.0004092
08:10:28|0.0004092
08:10:29|0.0004092
08:10:30|0.0004092
08:10:31|0.00040931
08:10:32|0.00040931
08:10:33|0.00040931
08:10:34|0.00040973
08:10:35|0.00040973
08:10:36|0.00040973
08:10:38|0.00040973
08:10:39|0.00040973
08:10:40|0.00040973
08:10:41|0.00040973
08:10:42|0.00040973
08:10:43|0.00040973
08:10:44|0.00040973
08:10:45|0.00040973
08:10:46|0.00040973
08:10:47|0.00040973
08:10:48|0.00040973
08:10:49|0.00040973
08:10:51|0.00040964
08:10:51|0.00040964
08:10:52|0.00040964
08:10:53|0.00040964
08:10:54|0.00040964
08:10:55|0.00040981
08:10:56|0.00040981
08:10:57|0.00040981
08:10:58|0.00040981
08:10:59|0.00040978
08:11:00|0.00040989
08:11:02|0.00041005
08:11:02|0.00041005
08:11:03|0.00041005
08:11:04|0.00041022
08:11:05|0.00041022
08:11:07|0.00041022
08:11:07|0.00041022
08:11:08|0.00041022
08:11:09|0.00041032
08:11:10|0.00041046
08:11:12|0.00041046
08:11:13|0.00041046
08:11:18|0.00041046
08:11:19|0.00041032
08:11:20|0.00041032
08:11:21|0.00041032
08:11:22|0.00041032
08:11:23|0.00041032
08:11:24|0.00041032
08:11:25|0.00041032
08:11:25|0.00041032
08:11:27|0.00041032
08:11:28|0.00041046
08:11:29|0.00041046
08:11:29|0.00041045
08:11:31|0.00041045
08:11:32|0.00041045
08:11:33|0.00041045
08:11:35|0.00041045
08:11:35|0.00041045
08:11:37|0.00041045
08:11:38|0.00041045
08:11:39|0.00041032
08:11:40|0.00041032
08:11:40|0.00041032
08:11:42|0.00041032
08:11:43|0.00041032
08:11:44|0.00041032
08:11:45|0.00041032
08:11:46|0.00041004
08:11:47|0.00041004
08:11:48|0.00041004
08:11:50|0.00041042
08:11:50|0.00041042
08:11:51|0.00041042
08:11:52|0.00041042
08:11:53|0.00041042
08:11:54|0.00041042
08:11:55|0.00041049
08:11:56|0.00041049
08:11:57|0.00041036
08:11:58|0.00041036
08:11:59|0.00041036
08:12:00|0.00041036
08:12:01|0.00041004
08:12:02|0.00041004
08:12:03|0.00040993
08:12:04|0.00040993
08:12:05|0.00040993
08:12:06|0.00041012
08:12:08|0.00041012
08:12:09|0.00041012
08:12:09|0.00041012
08:12:11|0.00041012
08:12:12|0.00041012
08:12:14|0.00041012
08:12:15|0.00041012
08:12:16|0.00041012
08:12:17|0.00041012
08:12:18|0.00041012
08:12:19|0.00041038
08:12:20|0.00041038
08:12:22|0.00041038
08:12:22|0.00041028
08:12:23|0.00041004
08:12:24|0.00041004
08:12:25|0.00041004
08:12:26|0.00041004
08:12:27|0.00040969
08:12:28|0.00040968
08:12:29|0.00040968
08:12:30|0.00040968
08:12:31|0.00040985
08:12:32|0.00040989
08:12:33|0.00040993
08:12:34|0.00041009
08:12:35|0.00041009
08:12:36|0.00041009
08:12:38|0.00041009
08:12:39|0.00041009
08:12:40|0.00041009
08:12:40|0.00041015
08:12:42|0.00041015
08:12:43|0.00041021
08:12:44|0.00041021
08:12:45|0.00041021
08:12:45|0.00041026
08:12:47|0.00041026
08:12:48|0.00041026
08:12:49|0.00041026
08:12:50|0.00041026
08:12:50|0.00041026
08:12:51|0.00041026
08:12:52|0.00041026
08:12:54|0.00041026
08:12:55|0.00041026
08:12:56|0.00041026
08:12:56|0.00041026
08:12:58|0.00040995
08:12:59|0.00040978
08:13:01|0.00040978
08:13:01|0.00040978
08:13:02|0.00040976
08:13:03|0.00040967
08:13:04|0.00040967
08:13:05|0.00040967
08:13:06|0.00040967
08:13:07|0.00040967
08:13:08|0.00040967
08:13:09|0.00040967
08:13:10|0.00040967
08:13:11|0.00040967
08:13:12|0.00040967
08:13:13|0.00040967
08:13:14|0.00040967
08:13:16|0.00040955
08:13:18|0.00040955
08:13:18|0.00040955
08:13:20|0.00040952
08:13:22|0.00040952
08:13:22|0.00040952
08:13:24|0.00040952
08:13:24|0.00040952
08:13:27|0.00040952
08:13:27|0.00040952
08:13:29|0.00040952
08:13:31|0.00040952
08:13:31|0.00040993
08:13:33|0.00040993
08:13:34|0.00040993
08:13:35|0.00040993
08:13:37|0.00040998
08:13:37|0.00040998
08:13:38|0.00040998
08:13:39|0.00040998
08:13:40|0.00040998
08:13:41|0.00040998
08:13:42|0.00040994
08:13:43|0.00040994
08:13:44|0.00040994
08:13:45|0.00041013
08:13:46|0.00041013
08:13:47|0.00041018
08:13:48|0.00041018
08:13:49|0.00041018
08:13:50|0.00041018
08:13:51|0.00041018
08:13:52|0.00041018
08:13:53|0.00041018
08:13:54|0.00041018
08:13:56|0.00041018
08:13:57|0.00041018
08:13:58|0.00041018
08:13:59|0.00041008
08:14:00|0.00041008
08:14:00|0.00041035
08:14:02|0.00041027
08:14:04|0.00041027
08:14:04|0.00041027
08:14:05|0.00041027
08:14:06|0.00041027
08:14:07|0.00041027
08:14:08|0.00041027
08:14:09|0.00041027
08:14:11|0.00041027
08:14:12|0.00041027
08:14:13|0.00041011
08:14:13|0.00040983
08:14:16|0.00041005
08:14:17|0.00040984
08:14:18|0.00040997
08:14:19|0.00040997
08:14:21|0.00040966
08:14:22|0.00040966
08:14:23|0.00040966
08:14:24|0.00040966
08:14:25|0.00040966
08:14:27|0.00040966
08:14:28|0.00040966
08:14:29|0.00040999
08:14:29|0.00040999
08:14:30|0.00040999
08:14:31|0.00040999
08:14:32|0.00040999
08:14:33|0.00040999
08:14:34|0.00040966
08:14:36|0.00040966
08:14:36|0.00040966
08:14:37|0.00040942
08:14:39|0.00040942
08:14:39|0.00040942
08:14:41|0.00040942
08:14:41|0.00040925
08:14:42|0.00040925
08:14:44|0.00040925
08:14:45|0.00040925
08:14:46|0.00040925
08:14:47|0.00040904
08:14:48|0.00040934
08:14:49|0.00040895
08:14:50|0.00040895
08:14:51|0.00040895
08:14:52|0.00040887
08:14:53|0.00040887
08:14:54|0.00040887
08:14:55|0.00040887
08:14:56|0.00040887
08:14:57|0.00040887
08:14:58|0.00040887
08:14:59|0.00040924
08:15:00|0.00040904
08:15:01|0.00040904
08:15:02|0.00040904
08:15:04|0.00040904
08:15:05|0.00040904
08:15:06|0.00040904
08:15:07|0.00040904
08:15:08|0.000409
08:15:09|0.000409
08:15:10|0.0004095
08:15:11|0.00040973
08:15:12|0.00040973
08:15:13|0.00040973
08:15:15|0.00040948
08:15:16|0.00040948
08:15:18|0.00040979
08:15:18|0.00040979
08:15:20|0.00040987
08:15:22|0.00040984
08:15:23|0.00041017
08:15:23|0.00041006
08:15:24|0.00040987
08:15:26|0.00040987
08:15:28|0.00040986
08:15:29|0.00040986
08:15:30|0.00041044
08:15:31|0.00041044
08:15:32|0.00041044
08:15:33|0.00041044
08:15:34|0.00041044
08:15:35|0.00041044
08:15:36|0.00041044
08:15:37|0.00041044
08:15:38|0.00041044
08:15:39|0.00041044
08:15:40|0.00041044
08:15:41|0.00041044
08:15:43|0.00041044
08:15:43|0.00041044
08:15:44|0.00041044
08:15:46|0.00041044
08:15:46|0.00041044
08:15:47|0.00040979
08:15:48|0.00040979
08:15:49|0.00040979
08:15:51|0.00040979
08:15:51|0.00040979
08:15:52|0.00041023
08:15:53|0.00041023
08:15:55|0.00041023
08:15:56|0.00041023
08:15:57|0.00041023
08:15:57|0.00041023
08:15:59|0.00041023
08:15:59|0.00041023
08:16:01|0.00041027
08:16:01|0.00041024
08:16:03|0.00041024
08:16:04|0.00041024
08:16:05|0.00041024
08:16:05|0.00041024
08:16:07|0.00041024
08:16:08|0.00041024
08:16:08|0.00041024
08:16:10|0.00040974
08:16:10|0.00040974
08:16:12|0.00040965
08:16:12|0.00040965
08:16:13|0.00040965
08:16:14|0.00040963
08:16:16|0.00040963
08:16:16|0.00040963
08:16:17|0.00040963
08:16:18|0.00040963
08:16:20|0.00040963
08:16:20|0.00040963
08:16:21|0.00041005
08:16:22|0.00041005
08:16:23|0.00041005
08:16:25|0.00041017
08:16:27|0.00041017
08:16:28|0.00041017
08:16:28|0.00041017
08:16:29|0.00041017
08:16:30|0.00041017
08:16:32|0.00041014
08:16:32|0.00041014
08:16:33|0.00041014
08:16:34|0.00041014
08:16:36|0.00041009
08:16:37|0.00041009
08:16:38|0.00041009
08:16:38|0.00041009
08:16:39|0.00041009
08:16:41|0.00041009
08:16:41|0.00041009
08:16:43|0.00041009
08:16:44|0.00041015
08:16:44|0.00041015
08:16:45|0.00041015
08:16:47|0.00041016
08:16:48|0.00040971
08:16:49|0.00040971
08:16:50|0.00040971
08:16:51|0.00040971
08:16:52|0.00040971
08:16:53|0.00040971
08:16:54|0.00040971
08:16:55|0.00040971
08:16:56|0.00040971
08:16:57|0.00040971
08:16:58|0.0004099
08:16:59|0.00040993
08:17:00|0.00040993
08:17:02|0.0004096
08:17:03|0.0004096
08:17:03|0.0004096
08:17:05|0.0004096
08:17:06|0.0004096
08:17:06|0.0004096
08:17:08|0.0004096
08:17:08|0.0004096
08:17:10|0.00040988
08:17:10|0.00040988
08:17:11|0.00040988
08:17:12|0.00040988
08:17:13|0.00040988
08:17:14|0.00040988
08:17:15|0.00040988
08:17:16|0.00040988
08:17:17|0.00040988
08:17:18|0.00040988
08:17:20|0.00041006
08:17:21|0.00041005
08:17:22|0.00041005
08:17:24|0.00041005
08:17:25|0.00040988
08:17:25|0.00040971
08:17:26|0.00040971
08:17:28|0.00040971
08:17:28|0.00040971
08:17:30|0.00040971
08:17:31|0.00040971
08:17:31|0.00040971
08:17:33|0.00040975
08:17:34|0.00040975
08:17:35|0.00040975
08:17:36|0.00040975
08:17:37|0.00040975
08:17:38|0.00040975
08:17:39|0.00040975
08:17:40|0.00040975
08:17:41|0.00040975
08:17:42|0.00040975
08:17:43|0.00040975
08:17:44|0.00040975
08:17:45|0.00040975
08:17:46|0.00040975
08:17:47|0.00040975
08:17:48|0.00040975
08:17:50|0.00040975
08:17:50|0.00040975
08:17:51|0.00040975
08:17:53|0.00040975
08:17:53|0.00040975
08:17:55|0.00040994
08:17:56|0.00040994
08:17:57|0.00040994
08:17:58|0.00040994
08:17:59|0.00040994
08:18:00|0.00040995
08:18:01|0.00040995
08:18:02|0.00040995
08:18:03|0.00040995
08:18:04|0.00040995
08:18:05|0.00040995
08:18:06|0.00040973
08:18:07|0.00040973
08:18:08|0.00040973
08:18:09|0.00040973
08:18:10|0.00040971
08:18:11|0.00040953
08:18:12|0.00040953
08:18:13|0.00040953
08:18:14|0.0004094
08:18:15|0.0004094
08:18:16|0.0004094
08:18:17|0.0004094
08:18:18|0.0004094
08:18:19|0.0004094
08:18:21|0.0004094
08:18:22|0.0004094
08:18:23|0.0004094
08:18:24|0.0004094
08:18:25|0.0004094
08:18:27|0.00040938
08:18:28|0.00040946
08:18:29|0.00040946
08:18:31|0.00040946
08:18:32|0.00040946
08:18:33|0.00040946
08:18:34|0.00040946
08:18:35|0.00040946
08:18:36|0.00040946
08:18:36|0.00040946
08:18:38|0.00040946
08:18:39|0.00040946
08:18:40|0.00040946
08:18:41|0.00040946
08:18:42|0.00040946
08:18:43|0.00040946
08:18:44|0.00040946
08:18:45|0.00040946
08:18:46|0.00040902
08:18:47|0.00040902
08:18:48|0.00040955
08:18:50|0.00040955
08:18:50|0.00040955
08:18:52|0.00040955
08:18:52|0.0004096
08:18:53|0.0004096
08:18:54|0.0004096
08:18:56|0.0004096
08:18:56|0.0004096
08:18:57|0.0004096
08:18:59|0.0004096
08:19:00|0.0004096
08:19:02|0.0004096
08:19:03|0.00040917
08:19:04|0.0004091
08:19:05|0.0004091
08:19:06|0.0004091
08:19:07|0.0004091
08:19:09|0.0004091
08:19:10|0.00040907
08:19:10|0.00040907
08:19:11|0.00040907
08:19:12|0.00040907
08:19:14|0.00040907
08:19:15|0.00040907
08:19:16|0.00040907
08:19:17|0.00040907
08:19:18|0.00040907
08:19:19|0.00040907
08:19:20|0.00040907
08:19:21|0.00040907
08:19:23|0.00040907
08:19:24|0.00040907
08:19:25|0.00040907
08:19:27|0.00040907
08:19:28|0.00040918
08:19:29|0.00040918
08:19:30|0.00040918
08:19:31|0.0004094
08:19:32|0.0004094
08:19:33|0.0004094
08:19:34|0.0004094
08:19:35|0.0004094
08:19:36|0.0004094
08:19:37|0.0004094
08:19:38|0.0004094
08:19:39|0.0004094
08:19:40|0.00040906
08:19:41|0.00040906
08:19:42|0.00040906
08:19:43|0.00040906
08:19:44|0.00040906
08:19:45|0.00040906
08:19:46|0.00040895
08:19:47|0.00040895
08:19:48|0.00040879
08:19:49|0.00040879
08:19:50|0.00040871
08:19:51|0.00040871
08:19:52|0.00040869
08:19:53|0.00040865
08:19:54|0.00040851
08:19:55|0.00040851
08:19:56|0.00040867
08:19:57|0.00040867
08:19:58|0.00040867
08:19:59|0.0004085
08:20:00|0.0004085
08:20:01|0.0004085
08:20:02|0.0004085
08:20:03|0.00040842
08:20:04|0.00040832
08:20:06|0.0004083
08:20:07|0.0004082
08:20:08|0.00040805
08:20:09|0.00040824
08:20:11|0.00040824
08:20:11|0.00040824
08:20:12|0.00040824
08:20:13|0.00040824
08:20:14|0.00040824
08:20:15|0.00040779
08:20:16|0.00040807
08:20:17|0.00040807
08:20:18|0.00040807
08:20:20|0.00040789
08:20:21|0.00040789
08:20:23|0.00040789
08:20:23|0.00040789
08:20:24|0.00040789
08:20:26|0.00040789
08:20:27|0.00040789
08:20:28|0.00040789
08:20:30|0.00040789
08:20:30|0.00040789
08:20:31|0.00040789
08:20:32|0.00040789
08:20:33|0.00040789
08:20:34|0.00040789
08:20:35|0.00040789
08:20:36|0.00040789
08:20:37|0.00040789
08:20:38|0.00040789
08:20:39|0.00040789
08:20:40|0.00040807
08:20:41|0.00040807
08:20:42|0.00040807
08:20:43|0.00040807
08:20:44|0.00040783
08:20:45|0.00040783
08:20:46|0.00040783
08:20:47|0.00040783
08:20:48|0.00040783
08:20:49|0.00040783
08:20:50|0.00040783
08:20:51|0.00040767
08:20:53|0.0004081
08:20:54|0.00040776
08:20:55|0.00040776
08:20:56|0.00040776
08:20:57|0.00040807
08:20:58|0.00040807
08:20:58|0.00040807
08:21:00|0.00040807
08:21:02|0.00040807
08:21:02|0.00040807
08:21:03|0.00040807
08:21:04|0.00040807
08:21:06|0.00040807
08:21:06|0.00040807
08:21:08|0.00040807
08:21:10|0.00040807
08:21:11|0.00040807
08:21:12|0.00040807
08:21:13|0.00040807
08:21:14|0.00040807
08:21:15|0.00040807
08:21:16|0.00040807
08:21:17|0.00040807
08:21:18|0.00040807
08:21:19|0.00040807
08:21:20|0.00040807
08:21:21|0.00040807
08:21:23|0.00040807
08:21:23|0.00040807
08:21:24|0.00040807
08:21:26|0.00040807
08:21:27|0.00040761
08:21:29|0.00040761
08:21:30|0.00040761
08:21:32|0.00040761
08:21:32|0.00040761
08:21:33|0.00040761
08:21:34|0.00040761
08:21:35|0.00040782
08:21:36|0.00040782
08:21:37|0.00040782
08:21:38|0.00040782
08:21:39|0.00040782
08:21:40|0.00040765
08:21:42|0.00040766
08:21:43|0.00040766
08:21:44|0.00040766
08:21:45|0.00040766
08:21:45|0.00040766
08:21:47|0.00040766
08:21:48|0.00040762
08:21:48|0.00040764
08:21:50|0.00040764
08:21:51|0.00040764
08:21:53|0.00040757
08:21:53|0.0004074
08:21:54|0.0004074
08:21:55|0.0004074
08:21:56|0.00040751
08:21:57|0.00040743
08:21:58|0.0004074
08:21:59|0.0004074
08:22:00|0.00040747
08:22:01|0.00040747
08:22:02|0.00040747
08:22:04|0.00040747
08:22:05|0.00040747
08:22:05|0.0004076
08:22:07|0.0004076
08:22:08|0.00040775
08:22:09|0.00040782
08:22:10|0.00040782
08:22:11|0.00040782
08:22:12|0.00040782
08:22:13|0.00040773
08:22:15|0.00040773
08:22:15|0.00040773
08:22:16|0.00040773
08:22:17|0.00040773
08:22:18|0.00040773
08:22:19|0.00040733
08:22:20|0.00040734
08:22:21|0.00040734
08:22:23|0.00040734
08:22:24|0.00040734
08:22:26|0.00040728
08:22:27|0.00040728
08:22:27|0.00040728
08:22:29|0.00040728
08:22:31|0.00040728
08:22:31|0.00040737
08:22:32|0.00040737
08:22:34|0.00040737
08:22:35|0.00040736
08:22:36|0.00040758
08:22:37|0.00040771
08:22:39|0.00040771
08:22:40|0.00040771
08:22:41|0.00040771
08:22:41|0.00040771
08:22:42|0.00040771
08:22:44|0.0004078
08:22:44|0.0004078
08:22:45|0.0004078
08:22:46|0.0004078
08:22:47|0.0004078
08:22:48|0.0004078
08:22:49|0.0004078
08:22:51|0.00040779
08:22:52|0.00040788
08:22:53|0.00040801
08:22:54|0.00040802
08:22:55|0.00040811
08:22:56|0.00040811
08:22:57|0.00040811
08:22:58|0.00040811
08:22:59|0.00040811
08:23:00|0.00040811
08:23:01|0.00040811
08:23:02|0.00040811
08:23:03|0.00040811
08:23:04|0.00040811
08:23:05|0.00040811
08:23:06|0.00040811
08:23:08|0.00040811
08:23:09|0.000408
08:23:09|0.000408
08:23:10|0.000408
08:23:11|0.00040819
08:23:12|0.00040811
08:23:13|0.00040811
08:23:14|0.00040811
08:23:15|0.00040815
08:23:16|0.00040815
08:23:17|0.00040815
08:23:18|0.00040815
08:23:19|0.00040815
08:23:20|0.00040815
08:23:22|0.00040815
08:23:22|0.00040815
08:23:23|0.00040815
08:23:24|0.00040815
08:23:25|0.00040815
08:23:26|0.00040809
08:23:27|0.00040809
08:23:29|0.00040809
08:23:31|0.00040826
08:23:32|0.0004083
08:23:32|0.00040833
08:23:33|0.00040833
08:23:35|0.00040833
08:23:35|0.00040833
08:23:36|0.00040833
08:23:38|0.00040833
08:23:39|0.00040833
08:23:39|0.00040833
08:23:41|0.00040843
08:23:41|0.00040852
08:23:43|0.00040852
08:23:43|0.00040852
08:23:44|0.00040856
08:23:45|0.00040856
08:23:46|0.00040856
08:23:48|0.00040856
08:23:48|0.00040856
08:23:49|0.00040856
08:23:51|0.00040856
08:23:51|0.00040856
08:23:52|0.00040856
08:23:54|0.00040856
08:23:55|0.00040856
08:23:56|0.0004087
08:23:57|0.0004087
08:23:58|0.0004087
08:23:59|0.0004087
08:24:00|0.0004087
08:24:01|0.0004087
08:24:02|0.00040845
08:24:03|0.00040845
08:24:04|0.00040845
08:24:05|0.00040845
08:24:06|0.00040845
08:24:07|0.00040845
08:24:09|0.00040845
08:24:09|0.00040845
08:24:11|0.00040888
08:24:12|0.00040888
08:24:13|0.00040888
08:24:14|0.00040888
08:24:15|0.00040888
08:24:16|0.00040888
08:24:17|0.00040878
08:24:18|0.00040878
08:24:19|0.00040878
08:24:20|0.00040878
08:24:21|0.00040878
08:24:22|0.00040878
08:24:23|0.00040878
08:24:24|0.00040878
08:24:25|0.00040878
08:24:26|0.00040878
08:24:28|0.00040876
08:24:28|0.00040876
08:24:30|0.00040876
08:24:30|0.00040876
08:24:31|0.00040876
08:24:33|0.00040876
08:24:34|0.00040876
08:24:35|0.00040876
08:24:36|0.00040876
08:24:37|0.00040876
08:24:38|0.00040876
08:24:40|0.00040876
08:24:40|0.00040876
08:24:41|0.00040876
08:24:43|0.00040876
08:24:44|0.00040876
08:24:45|0.00040854
08:24:46|0.00040859
08:24:47|0.00040859
08:24:48|0.00040859
08:24:49|0.00040859
08:24:50|0.00040859
08:24:52|0.00040859
08:24:53|0.00040859
08:24:54|0.00040859
08:24:55|0.00040859
08:24:56|0.00040859
08:24:57|0.00040859
08:24:58|0.00040859
08:24:59|0.00040859
08:25:00|0.00040859
08:25:01|0.00040859
08:25:02|0.00040851
08:25:03|0.00040851
08:25:04|0.00040851
08:25:05|0.00040851
08:25:06|0.00040851
08:25:07|0.00040855
08:25:08|0.00040855
08:25:09|0.00040846
08:25:10|0.00040846
08:25:11|0.00040846
08:25:13|0.00040794
08:25:13|0.00040794
08:25:14|0.00040819
08:25:16|0.00040819
08:25:17|0.00040819
08:25:18|0.00040819
08:25:19|0.00040819
08:25:20|0.00040819
08:25:21|0.00040794
08:25:22|0.00040794
08:25:23|0.00040794
08:25:24|0.00040809
08:25:25|0.00040809
08:25:26|0.00040809
08:25:28|0.00040809
08:25:29|0.00040809
08:25:30|0.00040809
08:25:31|0.00040809
08:25:32|0.00040809
08:25:33|0.00040809
08:25:34|0.00040809
08:25:35|0.00040833
08:25:36|0.00040833
08:25:38|0.00040833
08:25:39|0.00040863
08:25:40|0.00040865
08:25:42|0.00040865
08:25:42|0.000409
08:25:44|0.000409
08:25:45|0.000409
08:25:46|0.000409
08:25:46|0.00040898
08:25:48|0.00040898
08:25:49|0.00040898
08:25:50|0.00040898
08:25:51|0.00040898
08:25:52|0.00040898
08:25:53|0.00040898
08:25:54|0.00040898
08:25:55|0.00040898
08:25:56|0.00040898
08:25:57|0.00040898
08:25:58|0.00040898
08:25:59|0.00040898
08:26:00|0.00040898
08:26:01|0.00040898
08:26:02|0.00040898
08:26:03|0.00040898
08:26:04|0.00040898
08:26:05|0.00040874
08:26:06|0.00040874
08:26:07|0.00040874
08:26:08|0.00040874
08:26:09|0.00040874
08:26:10|0.00040881
08:26:11|0.00040881
08:26:12|0.00040881
08:26:13|0.00040881
08:26:14|0.00040881
08:26:15|0.00040881
08:26:16|0.00040849
08:26:17|0.00040849
08:26:18|0.00040849
08:26:19|0.00040849
08:26:20|0.00040832
08:26:21|0.00040849
08:26:22|0.00040831
08:26:24|0.00040831
08:26:24|0.00040831
08:26:26|0.00040831
08:26:27|0.00040846
08:26:28|0.00040846
08:26:30|0.00040823
08:26:31|0.00040823
08:26:32|0.00040823
08:26:33|0.00040823
08:26:34|0.00040823
08:26:35|0.00040823
08:26:36|0.00040823
08:26:38|0.00040866
08:26:39|0.00040866
08:26:40|0.00040866
08:26:42|0.00040866
08:26:42|0.00040866
08:26:43|0.00040848
08:26:44|0.00040848
08:26:45|0.00040848
08:26:46|0.00040848
08:26:47|0.00040848
08:26:48|0.00040848
08:26:49|0.00040848
08:26:50|0.0004082
08:26:51|0.0004082
08:26:52|0.0004082
08:26:53|0.0004082
08:26:54|0.0004082
08:26:55|0.00040858
08:26:56|0.00040858
08:26:57|0.00040858
08:26:58|0.00040858
08:26:59|0.00040858
08:27:00|0.00040858
08:27:01|0.00040858
08:27:03|0.00040868
08:27:04|0.00040868
08:27:05|0.00040868
08:27:06|0.00040868
08:27:06|0.00040857
08:27:08|0.00040857
08:27:08|0.00040857
08:27:10|0.00040857
08:27:11|0.00040857
08:27:12|0.00040857
08:27:13|0.00040857
08:27:14|0.00040857
08:27:14|0.00040857
08:27:16|0.00040851
08:27:17|0.00040851
08:27:17|0.00040793
08:27:19|0.00040793
08:27:20|0.00040793
08:27:21|0.00040793
08:27:22|0.00040793
08:27:22|0.00040793
08:27:23|0.00040793
08:27:25|0.0004079
08:27:26|0.00040785
08:27:28|0.00040785
08:27:28|0.00040785
08:27:30|0.00040779
08:27:32|0.00040765
08:27:33|0.00040761
08:27:33|0.00040762
08:27:35|0.00040762
08:27:35|0.00040762
08:27:38|0.00040759
08:27:38|0.00040744
08:27:39|0.00040744
08:27:40|0.00040744
08:27:41|0.00040757
08:27:43|0.00040757
08:27:44|0.00040736
08:27:44|0.00040736
08:27:46|0.00040736
08:27:47|0.00040744
08:27:49|0.00040744
08:27:49|0.00040732
08:27:50|0.00040732
08:27:51|0.00040732
08:27:53|0.00040775
08:27:54|0.00040775
08:27:55|0.00040775
08:27:56|0.00040775
08:27:57|0.00040775
08:27:59|0.00040775
08:27:59|0.00040791
08:28:00|0.00040791
08:28:01|0.000408
08:28:02|0.000408
08:28:03|0.00040821
08:28:05|0.00040821
08:28:06|0.00040821
08:28:07|0.00040831
08:28:07|0.00040831
08:28:09|0.00040831
08:28:10|0.00040831
08:28:11|0.00040831
08:28:12|0.00040831
08:28:13|0.00040831
08:28:14|0.00040831
08:28:14|0.00040831
08:28:16|0.00040831
08:28:18|0.00040831
08:28:18|0.00040833
08:28:19|0.00040841
08:28:20|0.00040843
08:28:21|0.00040843
08:28:22|0.00040843
08:28:23|0.00040843
08:28:24|0.00040843
08:28:25|0.00040843
08:28:26|0.00040843
08:28:27|0.00040833
08:28:28|0.00040833
08:28:29|0.00040833
08:28:30|0.00040833
08:28:31|0.00040833
08:28:32|0.00040833
08:28:33|0.00040833
08:28:34|0.00040833
08:28:35|0.00040833
08:28:37|0.00040833
08:28:38|0.00040833
08:28:39|0.00040833
08:28:39|0.00040833
08:28:41|0.00040833
08:28:42|0.00040833
08:28:43|0.00040833
08:28:44|0.00040833
08:28:45|0.00040833
08:28:46|0.00040833
08:28:47|0.00040833
08:28:48|0.00040833
08:28:49|0.00040833
08:28:50|0.00040833
08:28:51|0.00040833
08:28:53|0.00040833
08:28:53|0.00040809
08:28:54|0.00040809
08:28:55|0.00040809
08:28:56|0.00040809
08:28:57|0.00040792
08:28:58|0.00040792
08:28:59|0.00040792
08:29:00|0.00040792
08:29:01|0.00040768
08:29:02|0.00040768
08:29:03|0.00040768
08:29:04|0.00040768
08:29:05|0.00040768
08:29:06|0.00040786
08:29:08|0.00040799
08:29:09|0.00040799
08:29:10|0.00040799
08:29:11|0.00040799
08:29:11|0.00040799
08:29:12|0.00040799
08:29:14|0.00040799
08:29:16|0.00040767
08:29:16|0.00040766
08:29:17|0.00040766
08:29:18|0.00040766
08:29:19|0.00040766
08:29:20|0.00040766
08:29:21|0.00040766
08:29:22|0.00040766
08:29:23|0.00040766
08:29:24|0.00040766
08:29:25|0.00040766
08:29:26|0.00040766
08:29:27|0.00040766
08:29:28|0.00040766
08:29:29|0.00040766
08:29:30|0.00040766
08:29:31|0.0004078
08:29:33|0.0004078
08:29:35|0.00040747
08:29:35|0.00040747
08:29:36|0.00040747
08:29:38|0.00040747
08:29:40|0.00040747
08:29:40|0.00040747
08:29:42|0.00040747
08:29:43|0.00040764
08:29:43|0.00040764
08:29:45|0.00040764
08:29:47|0.00040764
08:29:47|0.00040764
08:29:48|0.00040764
08:29:50|0.00040764
08:29:51|0.00040764
08:29:52|0.00040764
08:29:53|0.00040764
08:29:54|0.00040764
08:29:55|0.00040764
08:29:56|0.00040764
08:29:57|0.00040764
08:29:58|0.00040764
08:29:59|0.00040747
08:30:00|0.00040747
08:30:01|0.00040747
08:30:01|0.00040747
08:30:02|0.00040747
08:30:04|0.00040747
08:30:05|0.00040747
08:30:06|0.00040747
08:30:07|0.00040747
08:30:08|0.00040747
08:30:09|0.00040807
08:30:10|0.00040792
08:30:11|0.00040792
08:30:11|0.00040792
08:30:13|0.00040814
08:30:14|0.00040814
08:30:15|0.00040814
08:30:16|0.00040776
08:30:17|0.00040776
08:30:18|0.00040776
08:30:19|0.00040776
08:30:20|0.00040776
08:30:21|0.00040776
08:30:22|0.00040776
08:30:23|0.00040776
08:30:24|0.00040771
08:30:25|0.00040771
08:30:27|0.00040771
08:30:28|0.00040769
08:30:28|0.00040769
08:30:29|0.00040769
08:30:30|0.00040769
08:30:32|0.00040769
08:30:33|0.00040769
08:30:35|0.00040769
08:30:36|0.00040788
08:30:37|0.00040788
08:30:38|0.00040788
08:30:39|0.00040788
08:30:40|0.00040788
08:30:42|0.00040771
08:30:43|0.00040771
08:30:44|0.00040771
08:30:45|0.00040771
08:30:46|0.00040771
08:30:47|0.0004079
08:30:49|0.0004079
08:30:49|0.0004079
08:30:51|0.0004079
08:30:52|0.0004079
08:30:52|0.0004079
08:30:53|0.0004079
08:30:54|0.0004076
08:30:55|0.0004076
08:30:57|0.0004076
08:30:58|0.0004076
08:30:58|0.0004076
08:30:59|0.0004076
08:31:01|0.0004076
08:31:01|0.0004078
08:31:03|0.0004078
08:31:04|0.0004078
08:31:05|0.0004078
08:31:06|0.0004078
08:31:07|0.0004078
08:31:08|0.0004078
08:31:09|0.0004078
08:31:10|0.0004076
08:31:11|0.0004076
08:31:12|0.0004076
08:31:13|0.0004076
08:31:14|0.0004076
08:31:15|0.0004076
08:31:16|0.0004076
08:31:17|0.0004076
08:31:18|0.00040785
08:31:19|0.00040785
08:31:20|0.00040781
08:31:21|0.00040781
08:31:22|0.00040776
08:31:23|0.00040776
08:31:24|0.00040776
08:31:25|0.00040776
08:31:26|0.00040776
08:31:27|0.00040776
08:31:28|0.00040776
08:31:29|0.00040776
08:31:30|0.00040776
08:31:31|0.00040776
08:31:33|0.00040776
08:31:34|0.00040776
08:31:36|0.00040776
08:31:36|0.00040776
08:31:37|0.00040776
08:31:39|0.00040785
08:31:40|0.00040785
08:31:41|0.00040797
08:31:42|0.00040797
08:31:43|0.00040797
08:31:44|0.00040757
08:31:45|0.00040757
08:31:46|0.0004074
08:31:47|0.0004074
08:31:48|0.0004074
08:31:49|0.0004074
08:31:50|0.00040739
08:31:51|0.00040739
08:31:52|0.00040739
08:31:53|0.00040727
08:31:54|0.00040694
08:31:55|0.00040694
08:31:56|0.00040635
08:31:57|0.00040647
08:31:58|0.00040647
08:31:59|0.00040647
08:32:00|0.00040647
08:32:01|0.00040647
08:32:02|0.00040647
08:32:03|0.00040647
08:32:04|0.00040749
08:32:05|0.00040749
08:32:06|0.00040757
08:32:07|0.00040757
08:32:08|0.00040757
08:32:09|0.00040757
08:32:10|0.00040757
08:32:11|0.0004078
08:32:12|0.00040815
08:32:13|0.00040815
08:32:14|0.00040815
08:32:15|0.00040815
08:32:16|0.00040791
08:32:17|0.00040791
08:32:18|0.00040791
08:32:19|0.00040832
08:32:20|0.0004084
08:32:21|0.0004084
08:32:23|0.0004084
08:32:24|0.00040793
08:32:25|0.00040793
08:32:26|0.00040793
08:32:27|0.00040793
08:32:28|0.00040793
08:32:29|0.00040793
08:32:30|0.00040793
08:32:31|0.00040778
08:32:33|0.00040778
08:32:34|0.00040778
08:32:35|0.00040778
08:32:36|0.00040778
08:32:37|0.00040778
08:32:38|0.00040778
08:32:39|0.00040833
08:32:41|0.00040833
08:32:42|0.00040839
08:32:43|0.00040839
08:32:44|0.00040854
08:32:45|0.00040854
08:32:46|0.00040854
08:32:47|0.00040854
08:32:48|0.00040854
08:32:49|0.00040854
08:32:50|0.00040854
08:32:51|0.00040854
08:32:52|0.00040854
08:32:53|0.00040854
08:32:54|0.00040854
08:32:55|0.00040854
08:32:56|0.00040853
08:32:57|0.00040835
08:32:59|0.00040835
08:33:00|0.00040835
08:33:01|0.00040821
08:33:02|0.00040821
08:33:03|0.00040821
08:33:04|0.00040821
08:33:05|0.00040821
08:33:06|0.00040821
08:33:07|0.00040821
08:33:08|0.00040821
08:33:09|0.00040821
08:33:10|0.00040821
08:33:11|0.00040821
08:33:12|0.00040844
08:33:13|0.00040844
08:33:14|0.00040844
08:33:15|0.0004083
08:33:16|0.0004083
08:33:17|0.0004083
08:33:18|0.0004083
08:33:19|0.00040812
08:33:20|0.00040812
08:33:21|0.00040812
08:33:22|0.0004082
08:33:23|0.0004082
08:33:24|0.0004082
08:33:25|0.0004082
08:33:26|0.0004082
08:33:27|0.0004082
08:33:28|0.0004082
08:33:29|0.0004082
08:33:30|0.0004082
08:33:31|0.0004082
08:33:33|0.00040819
08:33:34|0.00040819
08:33:34|0.00040793
08:33:37|0.00040808
08:33:37|0.00040808
08:33:39|0.00040787
08:33:40|0.00040787
08:33:42|0.00040789
08:33:43|0.00040789
08:33:43|0.00040789
08:33:45|0.00040789
08:33:46|0.00040789
08:33:47|0.00040789
08:33:48|0.00040789
08:33:49|0.00040789
08:33:50|0.00040789
08:33:51|0.00040789
08:33:51|0.00040789
08:33:54|0.00040789
08:33:54|0.00040789
08:33:55|0.00040789
08:33:56|0.00040789
08:33:57|0.00040839
08:33:58|0.00040822
08:33:59|0.00040822
08:34:00|0.00040822
08:34:01|0.00040829
08:34:03|0.00040829
08:34:04|0.00040829
08:34:05|0.00040829
08:34:06|0.00040829
08:34:07|0.00040829
08:34:08|0.00040829
08:34:09|0.00040829
08:34:10|0.00040829
08:34:10|0.00040829
08:34:12|0.00040829
08:34:13|0.00040829
08:34:14|0.00040829
08:34:14|0.00040829
08:34:16|0.00040818
08:34:17|0.00040818
08:34:18|0.00040818
08:34:19|0.00040818
08:34:20|0.00040818
08:34:20|0.00040818
08:34:22|0.00040787
08:34:22|0.00040787
08:34:24|0.00040787
08:34:25|0.00040787
08:34:25|0.00040787
08:34:27|0.00040787
08:34:28|0.00040787
08:34:29|0.00040787
08:34:30|0.00040787
08:34:31|0.00040787
08:34:32|0.00040787
08:34:33|0.00040787
08:34:35|0.00040787
08:34:36|0.00040787
08:34:36|0.00040794
08:34:38|0.00040794
08:34:39|0.00040771
08:34:40|0.00040771
08:34:41|0.00040765
08:34:42|0.00040752
08:34:43|0.00040753
08:34:44|0.00040753
08:34:45|0.00040753
08:34:45|0.00040736
08:34:48|0.00040736
08:34:48|0.00040736
08:34:49|0.00040731
08:34:50|0.00040731
08:34:51|0.0004073
08:34:52|0.0004073
08:34:53|0.00040739
08:34:54|0.00040739
08:34:55|0.00040739
08:34:56|0.00040756
08:34:57|0.00040756
08:34:58|0.00040748
08:34:59|0.00040748
08:35:00|0.00040748
08:35:01|0.00040748
08:35:02|0.00040748
08:35:03|0.00040748
08:35:05|0.00040748
08:35:06|0.00040748
08:35:08|0.00040748
08:35:08|0.00040748
08:35:09|0.00040691
08:35:10|0.00040691
08:35:11|0.00040691
08:35:12|0.00040691
08:35:14|0.00040691
08:35:15|0.00040691
08:35:16|0.00040691
08:35:17|0.00040691
08:35:18|0.00040674
08:35:19|0.00040674
08:35:20|0.00040674
08:35:22|0.00040705
08:35:22|0.00040705
08:35:23|0.00040697
08:35:24|0.00040697
08:35:25|0.00040697
08:35:26|0.00040697
08:35:28|0.00040697
08:35:29|0.00040697
08:35:30|0.00040697
08:35:31|0.00040717
08:35:32|0.00040717
08:35:33|0.00040717
08:35:34|0.00040717
08:35:35|0.00040717
08:35:37|0.00040717
08:35:38|0.00040717
08:35:39|0.00040717
08:35:41|0.00040717
08:35:42|0.00040717
08:35:43|0.00040691
08:35:44|0.00040691
08:35:45|0.00040691
08:35:46|0.00040691
08:35:47|0.00040691
08:35:48|0.00040691
08:35:50|0.00040703
08:35:50|0.00040703
08:35:51|0.00040703
08:35:53|0.00040694
08:35:54|0.00040702
08:35:55|0.00040678
08:35:56|0.00040678
08:35:57|0.00040678
08:35:58|0.00040668
08:36:00|0.00040668
08:36:00|0.00040668
08:36:01|0.00040668
08:36:02|0.00040668
08:36:04|0.00040668
08:36:04|0.00040668
08:36:05|0.00040668
08:36:07|0.00040712
08:36:07|0.00040712
08:36:09|0.00040712
08:36:09|0.00040712
08:36:10|0.00040712
08:36:12|0.00040712
08:36:13|0.00040712
08:36:14|0.00040712
08:36:14|0.00040706
08:36:15|0.00040706
08:36:17|0.00040706
08:36:17|0.00040709
08:36:19|0.00040709
08:36:19|0.00040709
08:36:21|0.00040709
08:36:22|0.00040709
08:36:23|0.00040706
08:36:24|0.00040706
08:36:25|0.00040746
08:36:26|0.00040746
08:36:27|0.00040746
08:36:27|0.00040746
08:36:29|0.00040701
08:36:30|0.00040701
08:36:30|0.00040701
08:36:31|0.00040679
08:36:33|0.00040679
08:36:33|0.00040679
08:36:35|0.00040699
08:36:36|0.00040699
08:36:38|0.00040699
08:36:39|0.00040699
08:36:41|0.00040699
08:36:42|0.00040699
08:36:43|0.00040699
08:36:44|0.00040699
08:36:45|0.00040701
08:36:46|0.00040701
08:36:47|0.00040701
08:36:48|0.00040701
08:36:49|0.00040681
08:36:50|0.00040681
08:36:51|0.00040681
08:36:52|0.00040681
08:36:53|0.00040681
08:36:54|0.000407
08:36:55|0.000407
08:36:56|0.000407
08:36:57|0.000407
08:36:58|0.000407
08:36:59|0.00040693
08:37:00|0.00040693
08:37:01|0.00040693
08:37:02|0.00040693
08:37:03|0.00040693
08:37:04|0.00040693
08:37:06|0.0004068
08:37:06|0.0004068
08:37:07|0.0004068
08:37:08|0.0004068
08:37:09|0.00040694
08:37:10|0.0004066
08:37:11|0.0004066
08:37:12|0.0004066
08:37:13|0.0004066
08:37:15|0.0004066
08:37:15|0.0004066
08:37:16|0.0004066
08:37:17|0.00040648
08:37:18|0.00040639
08:37:19|0.00040639
08:37:20|0.00040639
08:37:21|0.00040639
08:37:23|0.00040639
08:37:24|0.00040639
08:37:24|0.00040639
08:37:26|0.00040648
08:37:26|0.00040648
08:37:27|0.00040648
08:37:28|0.00040631
08:37:29|0.00040608
08:37:31|0.00040578
08:37:31|0.00040575
08:37:32|0.00040571
08:37:34|0.000405
08:37:35|0.00040447
08:37:35|0.00040304
08:37:37|0.00040359
08:37:38|0.00040439
08:37:40|0.00040411
08:37:41|0.00040429
08:37:42|0.00040429
08:37:43|0.00040429
08:37:44|0.00040456
08:37:45|0.00040456
08:37:47|0.00040456
08:37:47|0.00040456
08:37:49|0.00040407
08:37:49|0.00040407
08:37:51|0.00040407
08:37:52|0.00040407
08:37:53|0.00040407
08:37:54|0.00040407
08:37:55|0.00040434
08:37:56|0.00040434
08:37:57|0.00040434
08:37:58|0.00040417
08:37:59|0.00040384
08:38:00|0.00040384
08:38:01|0.00040422
08:38:02|0.00040422
08:38:03|0.00040432
08:38:04|0.00040439
08:38:05|0.00040418
08:38:06|0.00040439
08:38:07|0.00040439
08:38:08|0.00040417
08:38:09|0.00040417
08:38:11|0.00040361
08:38:11|0.00040388
08:38:12|0.00040409
08:38:14|0.00040409
08:38:15|0.00040401
08:38:16|0.00040401
08:38:17|0.00040401
08:38:18|0.00040401
08:38:19|0.00040443
08:38:20|0.00040414
08:38:21|0.00040414
08:38:22|0.00040414
08:38:23|0.00040421
08:38:24|0.00040426
08:38:25|0.00040426
08:38:26|0.00040426
08:38:27|0.00040426
08:38:28|0.00040426
08:38:29|0.00040426
08:38:30|0.00040386
08:38:31|0.00040396
08:38:32|0.00040396
08:38:33|0.00040396
08:38:34|0.0004043
08:38:35|0.0004043
08:38:36|0.0004043
08:38:37|0.00040359
08:38:38|0.00040359
08:38:40|0.00040367
08:38:40|0.00040367
08:38:41|0.00040367
08:38:43|0.00040367
08:38:44|0.00040338
08:38:45|0.00040338
08:38:46|0.00040349
08:38:47|0.00040335
08:38:48|0.00040335
08:38:49|0.00040327
08:38:50|0.00040341
08:38:51|0.00040341
08:38:52|0.00040341
08:38:53|0.00040341
08:38:54|0.00040341
08:38:56|0.00040361
08:38:56|0.00040337
08:38:58|0.00040337
08:38:59|0.00040337
08:39:00|0.00040342
08:39:00|0.00040342
08:39:02|0.00040319
08:39:03|0.0004032
08:39:04|0.00040322
08:39:05|0.00040378
08:39:06|0.00040378
08:39:07|0.00040378
08:39:08|0.00040378
08:39:09|0.00040378
08:39:10|0.00040378
08:39:11|0.00040378
08:39:12|0.00040378
08:39:14|0.00040378
08:39:15|0.00040364
08:39:16|0.00040364
08:39:17|0.00040364
08:39:18|0.00040364
08:39:19|0.00040364
08:39:20|0.00040364
08:39:21|0.00040364
08:39:22|0.00040393
08:39:23|0.00040411
08:39:24|0.00040411
08:39:26|0.00040411
08:39:27|0.00040411
08:39:28|0.00040411
08:39:29|0.00040411
08:39:30|0.00040433
08:39:31|0.00040436
08:39:32|0.00040436
08:39:32|0.00040436
08:39:33|0.00040433
08:39:35|0.00040433
08:39:36|0.00040433
08:39:37|0.00040433
08:39:37|0.00040433
08:39:40|0.00040433
08:39:40|0.00040433
08:39:42|0.00040433
08:39:43|0.00040386
08:39:44|0.00040386
08:39:44|0.00040379
08:39:47|0.00040379
08:39:47|0.00040379
08:39:49|0.00040379
08:39:49|0.00040386
08:39:52|0.0004038
08:39:52|0.0004038
08:39:53|0.00040371
08:39:54|0.00040371
08:39:55|0.00040371
08:39:56|0.00040367
08:39:57|0.0004039
08:39:58|0.0004039
08:39:59|0.0004039
08:40:00|0.00040367
08:40:01|0.00040367
08:40:03|0.00040367
08:40:05|0.00040388
08:40:06|0.00040354
08:40:07|0.00040402
08:40:08|0.00040402
08:40:10|0.00040408
08:40:10|0.00040381
08:40:11|0.00040379
08:40:12|0.00040379
08:40:13|0.00040379
08:40:14|0.00040382
08:40:15|0.00040393
08:40:16|0.00040393
08:40:17|0.00040393
08:40:18|0.00040422
08:40:19|0.00040437
08:40:21|0.00040437
08:40:21|0.00040437
08:40:23|0.00040444
08:40:24|0.00040444
08:40:25|0.00040433
08:40:26|0.00040433
08:40:27|0.00040433
08:40:29|0.0004042
08:40:29|0.0004042
08:40:30|0.0004042
08:40:31|0.00040438
08:40:32|0.00040438
08:40:33|0.00040445
08:40:34|0.00040445
08:40:35|0.00040445
08:40:37|0.00040445
08:40:37|0.00040445
08:40:38|0.00040445
08:40:39|0.00040446
08:40:41|0.00040446
08:40:43|0.00040445
08:40:43|0.00040445
08:40:44|0.00040445
08:40:46|0.00040445
08:40:48|0.0004036
08:40:48|0.0004036
08:40:50|0.0004036
08:40:51|0.0004036
08:40:51|0.00040432
08:40:52|0.00040432
08:40:54|0.00040432
08:40:55|0.00040432
08:40:56|0.00040432
08:40:57|0.0004039
08:40:58|0.0004039
08:40:59|0.0004039
08:41:01|0.0004039
08:41:01|0.0004039
08:41:03|0.0004039
08:41:04|0.0004039
08:41:06|0.0004039
08:41:06|0.0004039
08:41:08|0.0004039
08:41:08|0.0004039
08:41:10|0.0004039
08:41:11|0.0004039
08:41:11|0.0004039
08:41:13|0.0004039
08:41:13|0.00040386
08:41:14|0.00040386
08:41:15|0.0004035
08:41:17|0.0004035
08:41:17|0.0004035
08:41:18|0.0004035
08:41:19|0.0004035
08:41:21|0.0004035
08:41:21|0.0004035
08:41:22|0.0004035
08:41:24|0.0004035
08:41:24|0.0004038
08:41:25|0.0004038
08:41:26|0.0004038
08:41:28|0.0004038
08:41:29|0.00040357
08:41:30|0.00040357
08:41:31|0.00040357
08:41:32|0.00040357
08:41:33|0.00040357
08:41:34|0.00040357
08:41:35|0.00040357
08:41:36|0.00040357
08:41:37|0.00040357
08:41:38|0.00040357
08:41:39|0.00040357
08:41:40|0.00040357
08:41:41|0.00040357
08:41:43|0.00040357
08:41:43|0.00040357
08:41:45|0.00040373
08:41:46|0.0004035
08:41:48|0.0004035
08:41:49|0.0004035
08:41:51|0.0004035
08:41:52|0.0004035
08:41:52|0.0004035
08:41:54|0.0004035
08:41:55|0.0004035
08:41:55|0.0004035
08:41:57|0.0004035
08:41:58|0.00040357
08:41:59|0.00040357
08:42:00|0.00040357
08:42:01|0.00040342
08:42:02|0.00040324
08:42:03|0.00040319
08:42:04|0.00040319
08:42:05|0.00040302
08:42:06|0.00040302
08:42:08|0.00040276
08:42:09|0.00040279
08:42:10|0.00040187
08:42:11|0.00040162
08:42:12|0.00040158
08:42:13|0.00040146
08:42:13|0.00040173
08:42:15|0.00040173
08:42:16|0.00040159
08:42:17|0.00040159
08:42:17|0.00040159
08:42:19|0.00040159
08:42:20|0.00040159
08:42:21|0.00040159
08:42:22|0.00040159
08:42:23|0.00040159
08:42:24|0.00040123
08:42:25|0.00040121
08:42:26|0.00040124
08:42:27|0.00040156
08:42:28|0.00040156
08:42:29|0.00040156
08:42:30|0.00040156
08:42:31|0.00040156
08:42:32|0.00040175
08:42:33|0.00040175
08:42:34|0.00040175
08:42:35|0.00040208
08:42:36|0.00040205
08:42:37|0.00040205
08:42:38|0.00040205
08:42:39|0.00040205
08:42:40|0.00040205
08:42:41|0.00040205
08:42:42|0.00040205
08:42:43|0.00040195
08:42:44|0.00040167
08:42:46|0.00040161
08:42:46|0.00040159
08:42:48|0.00040159
08:42:48|0.00040159
08:42:51|0.00040174
08:42:52|0.00040174
08:42:53|0.00040194
08:42:55|0.00040194
08:42:55|0.00040194
08:42:56|0.00040194
08:42:58|0.00040155
08:42:59|0.00040155
08:43:00|0.00040155
08:43:01|0.0004018
08:43:02|0.0004021
08:43:02|0.0004012
08:43:03|0.00040115
08:43:04|0.00040107
08:43:06|0.00040036
08:43:07|0.00040068
08:43:08|0.00040068
08:43:09|0.00040068
08:43:11|0.00040068
08:43:11|0.00040068
08:43:12|0.00040074
08:43:13|0.00040074
08:43:14|0.00040074
08:43:15|0.00040074
08:43:16|0.00040074
08:43:17|0.00040074
08:43:18|0.0003998
08:43:19|0.0003998
08:43:20|0.00039935
08:43:21|0.00039935
08:43:22|0.00039978
08:43:23|0.00040006
08:43:24|0.00040019
08:43:25|0.00040019
08:43:26|0.00039968
08:43:27|0.00040002
08:43:28|0.00040002
08:43:29|0.00040002
08:43:30|0.00040002
08:43:31|0.00040002
08:43:32|0.00040002
08:43:34|0.00040064
08:43:35|0.00040064
08:43:36|0.00040064
08:43:37|0.00040064
08:43:37|0.00040064
08:43:39|0.0004004
08:43:39|0.0004004
08:43:41|0.0004004
08:43:42|0.0004004
08:43:44|0.00040125
08:43:44|0.00040125
08:43:45|0.00040139
08:43:46|0.00040139
08:43:47|0.00040144
08:43:49|0.00040153
08:43:50|0.00040153
08:43:51|0.00040153
08:43:52|0.00040153
08:43:53|0.00040162
08:43:55|0.00040166
08:43:55|0.00040166
08:43:56|0.00040166
08:43:57|0.00040166
08:43:58|0.0004017
08:43:59|0.0004017
08:44:00|0.0004017
08:44:01|0.0004017
08:44:03|0.00040211
08:44:04|0.00040211
08:44:04|0.00040223
08:44:06|0.00040204
08:44:07|0.00040204
08:44:09|0.00040204
08:44:09|0.0004017
08:44:10|0.0004017
08:44:12|0.00040157
08:44:12|0.00040162
08:44:14|0.00040106
08:44:15|0.00040106
08:44:16|0.00040127
08:44:17|0.00040127
08:44:18|0.00040126
08:44:19|0.00040126
08:44:20|0.00040126
08:44:21|0.00040005
08:44:22|0.00040005
08:44:23|0.00040027
08:44:24|0.00040025
08:44:25|0.00040039
08:44:26|0.00040039
08:44:27|0.00040091
08:44:28|0.00040099
08:44:29|0.0004008
08:44:30|0.00040078
08:44:31|0.00040049
08:44:32|0.00040058
08:44:33|0.00040058
08:44:34|0.00040058
08:44:35|0.00040058
08:44:36|0.00040058
08:44:37|0.00040058
08:44:38|0.00040071
08:44:39|0.00040115
08:44:40|0.00040115
08:44:41|0.00040128
08:44:42|0.00040128
08:44:43|0.00040128
08:44:45|0.00040104
08:44:46|0.00040104
08:44:47|0.00040058
08:44:49|0.00040064
08:44:50|0.00040064
08:44:51|0.0004012
08:44:52|0.0004012
08:44:53|0.0004012
08:44:54|0.0004012
08:44:55|0.0004012
08:44:56|0.0004012
08:44:57|0.0004012
08:44:58|0.00040102
08:44:59|0.00040083
08:45:00|0.00040083
08:45:01|0.00040083
08:45:02|0.00040071
08:45:04|0.00040048
08:45:04|0.00040035
08:45:06|0.00040028
08:45:07|0.00040028
08:45:08|0.00040004
08:45:09|0.00039988
08:45:11|0.00040018
08:45:11|0.00040018
08:45:13|0.00040018
08:45:13|0.00040018
08:45:14|0.00040048
08:45:16|0.00040048
08:45:16|0.00040048
08:45:17|0.00040028
08:45:18|0.00040028
08:45:20|0.00040028
08:45:21|0.00040016
08:45:22|0.00040016
08:45:23|0.00040016
08:45:23|0.00039979
08:45:24|0.00039967
08:45:26|0.00039967
08:45:26|0.00039967
08:45:27|0.00040035
08:45:29|0.00040035
08:45:29|0.00040035
08:45:30|0.00040038
08:45:31|0.00040027
08:45:33|0.00040027
08:45:33|0.00040027
08:45:34|0.00040053
08:45:35|0.00040053
08:45:36|0.00040053
08:45:38|0.00040053
08:45:38|0.00040053
08:45:40|0.00040053
08:45:41|0.00040053
08:45:42|0.00040023
08:45:43|0.00040023
08:45:44|0.00040053
08:45:46|0.00039997
08:45:46|0.00039953
08:45:48|0.00039982
08:45:49|0.00039982
08:45:51|0.00039982
08:45:52|0.00040005
08:45:53|0.00040005
08:45:54|0.00040005
08:45:55|0.00040005
08:45:56|0.00040023
08:45:57|0.00040023
08:45:58|0.00040023
08:45:59|0.00040023
08:46:00|0.00040008
08:46:01|0.00040008
08:46:02|0.00040008
08:46:04|0.00040033
08:46:05|0.00040036
08:46:06|0.00040036
08:46:06|0.00040036
08:46:08|0.00040039
08:46:09|0.00040039
08:46:10|0.00040032
08:46:11|0.00040015
08:46:12|0.00040015
08:46:13|0.00040015
08:46:14|0.00040015
08:46:15|0.00040015
08:46:16|0.00040015
08:46:17|0.00040015
08:46:18|0.00040045
08:46:19|0.00040045
08:46:21|0.00040067
08:46:21|0.00040067
08:46:22|0.00040067
08:46:23|0.00040019
08:46:27|0.00040019
08:46:28|0.00039993
08:46:29|0.00039993
08:46:31|0.00039993
08:46:31|0.00039993
08:46:32|0.00040054
08:46:33|0.00040054
08:46:35|0.00040054
08:46:36|0.00040054
08:46:37|0.00040054
08:46:38|0.00040054
08:46:39|0.00040071
08:46:40|0.00040063
08:46:41|0.00040063
08:46:42|0.00040063
08:46:43|0.00040063
08:46:44|0.00040063
08:46:45|0.00040078
08:46:46|0.00040075
08:46:48|0.00040055
08:46:49|0.00040084
08:46:51|0.00040084
08:46:52|0.00040084
08:46:53|0.00040084
08:46:54|0.00040084
08:46:55|0.00040084
08:46:56|0.00040084
08:46:57|0.000401
08:46:58|0.000401
08:46:59|0.000401
08:47:00|0.000401
08:47:01|0.000401
08:47:02|0.000401
08:47:03|0.00040056
08:47:04|0.00040056
08:47:06|0.00040056
08:47:07|0.00040056
08:47:08|0.00040125
08:47:09|0.00040133
08:47:10|0.00040133
08:47:11|0.00040133
08:47:12|0.00040133
08:47:13|0.00040133
08:47:14|0.00040133
08:47:15|0.00040133
08:47:16|0.00040133
08:47:18|0.00040142
08:47:18|0.00040142
08:47:19|0.00040142
08:47:21|0.00040142
08:47:21|0.00040142
08:47:22|0.00040142
08:47:23|0.00040142
08:47:24|0.00040142
08:47:26|0.00040142
08:47:27|0.00040142
08:47:28|0.00040142
08:47:29|0.00040142
08:47:30|0.00040142
08:47:31|0.00040142
08:47:32|0.00040142
08:47:33|0.00040142
08:47:33|0.00040097
08:47:34|0.00040081
08:47:36|0.00040083
08:47:37|0.00040083
08:47:38|0.00040097
08:47:39|0.00040097
08:47:40|0.00040097
08:47:41|0.00040097
08:47:42|0.00040103
08:47:43|0.00040103
08:47:43|0.00040086
08:47:45|0.00040086
08:47:47|0.00040087
08:47:47|0.00040087
08:47:49|0.00040087
08:47:51|0.00040115
08:47:53|0.00040115
08:47:54|0.00040115
08:47:55|0.00040115
08:47:55|0.00040115
08:47:57|0.00040115
08:47:58|0.00040115
08:47:59|0.00040115
08:48:00|0.00040115
08:48:01|0.00040115
08:48:02|0.00040133
08:48:03|0.00040138
08:48:04|0.00040138
08:48:05|0.00040138
08:48:06|0.00040138
08:48:07|0.00040105
08:48:09|0.00040105
08:48:10|0.00040105
08:48:10|0.00040105
08:48:12|0.00040078
08:48:13|0.00040078
08:48:14|0.00040078
08:48:15|0.00040073
08:48:16|0.00040045
08:48:18|0.00040016
08:48:18|0.00040016
08:48:20|0.00040016
08:48:21|0.00040016
08:48:22|0.00040016
08:48:22|0.00040016
08:48:24|0.00040016
08:48:25|0.00040016
08:48:26|0.00040016
08:48:27|0.00040016
08:48:28|0.00040016
08:48:29|0.00040016
08:48:30|0.00040016
08:48:31|0.00040016
08:48:32|0.00040058
08:48:33|0.00040055
08:48:34|0.00040055
08:48:35|0.00040055
08:48:36|0.00040055
08:48:37|0.00040055
08:48:38|0.00040055
08:48:39|0.00040055
08:48:40|0.00040044
08:48:41|0.00040044
08:48:42|0.00040044
08:48:43|0.00040044
08:48:44|0.00040044
08:48:45|0.00040044
08:48:46|0.00040044
08:48:47|0.00040044
08:48:49|0.00040044
08:48:49|0.00040044
08:48:51|0.00040044
08:48:53|0.00040066
08:48:55|0.00040066
08:48:56|0.00040048
08:48:57|0.00040048
08:48:58|0.00040048
08:48:59|0.00040048
08:48:59|0.00040048
08:49:01|0.00040048
08:49:01|0.00040098
08:49:03|0.00040098
08:49:04|0.00040098
08:49:05|0.00040072
08:49:06|0.00040072
08:49:06|0.00040072
08:49:08|0.00040072
08:49:10|0.00040072
08:49:10|0.00040072
08:49:11|0.00040046
08:49:12|0.00040046
08:49:13|0.00040046
08:49:14|0.00040053
08:49:15|0.00040053
08:49:16|0.00040053
08:49:17|0.00040053
08:49:18|0.00040053
08:49:19|0.00040053
08:49:20|0.00040053
08:49:21|0.00040053
08:49:22|0.00040053
08:49:23|0.00040053
08:49:24|0.00040053
08:49:25|0.00040053
08:49:26|0.00040114
08:49:27|0.00040114
08:49:28|0.00040114
08:49:29|0.00040114
08:49:30|0.00040114
08:49:31|0.00040114
08:49:32|0.00040114
08:49:33|0.00040114
08:49:34|0.00040114
08:49:35|0.00040114
08:49:36|0.0004011
08:49:37|0.00040123
08:49:38|0.00040123
08:49:39|0.00040123
08:49:40|0.00040123
08:49:41|0.00040107
08:49:42|0.00040107
08:49:43|0.00040107
08:49:44|0.00040107
08:49:45|0.00040107
08:49:46|0.00040107
08:49:47|0.00040107
08:49:48|0.00040088
08:49:50|0.00040078
08:49:52|0.00040078
08:49:52|0.00040078
08:49:54|0.00040062
08:49:54|0.00040064
08:49:55|0.00040064
08:49:58|0.00040064
08:49:58|0.00040064
08:49:59|0.00040064
08:50:01|0.00040064
08:50:01|0.00040064
08:50:03|0.00040064
08:50:04|0.00040064
08:50:06|0.00040064
08:50:07|0.00040064
08:50:08|0.00040064
08:50:09|0.00040064
08:50:10|0.00040064
08:50:11|0.00040108
08:50:12|0.00040108
08:50:13|0.00040132
08:50:13|0.00040132
08:50:15|0.00040132
08:50:16|0.00040132
08:50:17|0.00040114
08:50:18|0.00040114
08:50:20|0.00040094
08:50:20|0.00040094
08:50:21|0.00040094
08:50:22|0.00040079
08:50:23|0.00040079
08:50:24|0.00040079
08:50:25|0.00040079
08:50:26|0.00040079
08:50:27|0.00040079
08:50:28|0.00040079
08:50:29|0.00040079
08:50:30|0.00040079
08:50:31|0.00040079
08:50:32|0.00040079
08:50:33|0.00040088
08:50:34|0.00040088
08:50:35|0.00040088
08:50:36|0.00040088
08:50:37|0.00040144
08:50:38|0.00040152
08:50:39|0.00040095
08:50:40|0.00040095
08:50:41|0.00040095
08:50:42|0.00040095
08:50:43|0.00040136
08:50:44|0.00040136
08:50:45|0.00040136
08:50:46|0.00040136
08:50:47|0.00040157
08:50:48|0.00040157
08:50:49|0.00040157
08:50:51|0.00040157
08:50:52|0.00040157
08:50:54|0.00040157
08:50:55|0.00040157
08:50:56|0.00040157
08:50:57|0.00040157
08:50:58|0.00040157
08:50:59|0.00040157
08:51:00|0.00040139
08:51:01|0.00040118
08:51:02|0.00040118
08:51:04|0.00040118
08:51:04|0.00040118
08:51:06|0.00040118
08:51:07|0.00040118
08:51:09|0.00040118
08:51:10|0.00040118
08:51:11|0.00040118
08:51:11|0.00040118
08:51:13|0.00040118
08:51:14|0.00040118
08:51:15|0.00040118
08:51:16|0.00040091
08:51:17|0.00040104
08:51:19|0.00040104
08:51:19|0.00040104
08:51:21|0.00040109
08:51:22|0.00040109
08:51:23|0.00040088
08:51:24|0.00040088
08:51:25|0.00040088
08:51:26|0.0004011
08:51:27|0.00040125
08:51:28|0.00040125
08:51:29|0.00040125
08:51:31|0.00040121
08:51:31|0.00040121
08:51:33|0.00040121
08:51:33|0.00040121
08:51:34|0.00040121
08:51:36|0.00040121
08:51:37|0.00040121
08:51:38|0.00040121
08:51:39|0.00040121
08:51:40|0.00040121
08:51:40|0.00040121
08:51:42|0.00040121
08:51:43|0.0004011
08:51:44|0.0004011
08:51:45|0.0004011
08:51:46|0.0004011
08:51:47|0.00040142
08:51:48|0.00040101
08:51:49|0.00040101
08:51:50|0.00040101
08:51:52|0.00040101
08:51:53|0.00040101
08:51:54|0.00040101
08:51:55|0.00040101
08:51:56|0.00040101
08:51:57|0.00040101
08:51:58|0.00040101
08:52:00|0.00040101
08:52:01|0.00040101
08:52:02|0.00040101
08:52:03|0.00040101
08:52:04|0.00040101
08:52:05|0.00040101
08:52:06|0.00040154
08:52:07|0.00040154
08:52:08|0.00040143
08:52:09|0.00040143
08:52:10|0.00040143
08:52:11|0.00040143
08:52:12|0.00040117
08:52:13|0.00040117
08:52:14|0.00040117
08:52:15|0.00040117
08:52:16|0.0004016
08:52:17|0.0004016
08:52:17|0.00040162
08:52:18|0.00040177
08:52:21|0.00040168
08:52:21|0.00040168
08:52:22|0.00040168
08:52:23|0.00040168
08:52:24|0.00040168
08:52:25|0.00040168
08:52:26|0.00040168
08:52:27|0.00040206
08:52:28|0.00040201
08:52:29|0.00040201
08:52:30|0.00040199
08:52:31|0.00040199
08:52:32|0.00040199
08:52:33|0.00040199
08:52:34|0.00040199
08:52:35|0.00040168
08:52:37|0.00040168
08:52:38|0.00040124
08:52:39|0.00040124
08:52:40|0.00040124
08:52:41|0.00040124
08:52:42|0.00040124
08:52:42|0.00040124
08:52:43|0.00040124
08:52:45|0.00040124
08:52:45|0.00040124
08:52:47|0.00040124
08:52:47|0.00040124
08:52:48|0.00040151
08:52:49|0.00040151
08:52:50|0.00040185
08:52:53|0.00040185
08:52:54|0.00040185
08:52:56|0.00040185
08:52:57|0.00040179
08:52:58|0.00040181
08:52:59|0.00040181
08:53:01|0.00040204
08:53:01|0.00040204
08:53:02|0.00040204
08:53:04|0.00040182
08:53:05|0.00040182
08:53:06|0.00040182
08:53:07|0.0004015
08:53:08|0.0004015
08:53:09|0.0004015
08:53:10|0.0004015
08:53:11|0.0004015
08:53:12|0.0004015
08:53:13|0.0004015
08:53:14|0.00040166
08:53:15|0.00040166
08:53:16|0.00040166
08:53:17|0.00040204
08:53:18|0.00040204
08:53:19|0.00040204
08:53:20|0.00040204
08:53:22|0.00040204
08:53:22|0.00040211
08:53:23|0.00040211
08:53:25|0.00040227
08:53:25|0.00040227
08:53:27|0.00040212
08:53:28|0.00040213
08:53:28|0.00040213
08:53:30|0.00040213
08:53:31|0.00040213
08:53:31|0.00040213
08:53:33|0.00040236
08:53:33|0.00040236
08:53:34|0.00040241
08:53:35|0.00040241
08:53:36|0.00040241
08:53:37|0.00040241
08:53:38|0.00040241
08:53:39|0.00040241
08:53:40|0.00040241
08:53:41|0.00040241
08:53:42|0.00040241
08:53:44|0.00040241
08:53:44|0.00040241
08:53:46|0.00040241
08:53:46|0.00040241
08:53:48|0.00040241
08:53:48|0.0004025
08:53:49|0.0004025
08:53:50|0.0004025
08:53:51|0.00040244
08:53:53|0.00040244
08:53:54|0.00040244
08:53:56|0.00040255
08:53:56|0.00040255
08:53:58|0.00040255
08:53:59|0.00040255
08:54:01|0.00040245
08:54:02|0.00040245
08:54:03|0.00040245
08:54:04|0.00040245
08:54:05|0.00040245
08:54:06|0.00040245
08:54:08|0.00040245
08:54:09|0.00040245
08:54:10|0.00040262
08:54:11|0.00040262
08:54:11|0.00040259
08:54:12|0.00040259
08:54:14|0.00040259
08:54:14|0.00040259
08:54:15|0.00040259
08:54:17|0.00040259
08:54:18|0.00040259
08:54:18|0.00040212
08:54:19|0.00040212
08:54:21|0.00040212
08:54:21|0.00040212
08:54:23|0.00040212
08:54:24|0.00040212
08:54:24|0.00040212
08:54:26|0.00040252
08:54:26|0.00040255
08:54:28|0.00040255
08:54:29|0.00040255
08:54:29|0.00040255
08:54:31|0.0004028
08:54:31|0.00040249
08:54:32|0.00040249
08:54:34|0.00040249
08:54:34|0.00040249
08:54:35|0.00040249
08:54:36|0.00040249
08:54:37|0.00040249
08:54:39|0.00040249
08:54:40|0.00040249
08:54:40|0.00040254
08:54:41|0.00040254
08:54:43|0.00040254
08:54:44|0.00040254
08:54:45|0.00040254
08:54:46|0.00040254
08:54:47|0.00040254
08:54:48|0.00040254
08:54:49|0.00040254
08:54:50|0.00040254
08:54:51|0.00040254
08:54:52|0.00040254
08:54:53|0.00040254
08:54:55|0.00040254
08:54:56|0.00040254
08:54:56|0.00040254
08:54:58|0.00040254
08:55:00|0.00040254
08:55:01|0.00040254
08:55:02|0.00040254
08:55:03|0.00040254
08:55:04|0.00040254
08:55:06|0.00040254
08:55:07|0.00040254
08:55:08|0.00040254
08:55:09|0.00040254
08:55:11|0.00040254
08:55:11|0.00040254
08:55:13|0.00040252
08:55:13|0.00040252
08:55:15|0.00040252
08:55:16|0.00040252
08:55:17|0.00040252
08:55:17|0.00040252
08:55:19|0.00040252
08:55:20|0.00040252
08:55:22|0.00040252
08:55:23|0.00040252
08:55:23|0.00040252
08:55:24|0.00040252
08:55:25|0.00040252
08:55:26|0.00040252
08:55:28|0.00040209
08:55:29|0.00040209
08:55:30|0.00040209
08:55:31|0.00040209
08:55:32|0.00040209
08:55:33|0.00040209
08:55:34|0.00040198
08:55:35|0.00040198
08:55:36|0.00040198
08:55:37|0.00040198
08:55:38|0.00040191
08:55:39|0.00040191
08:55:40|0.00040191
08:55:41|0.00040191
08:55:42|0.00040191
08:55:43|0.00040169
08:55:44|0.00040169
08:55:45|0.00040169
08:55:46|0.00040169
08:55:47|0.00040169
08:55:48|0.00040169
08:55:49|0.00040211
08:55:50|0.00040211
08:55:51|0.00040211
08:55:52|0.00040211
08:55:53|0.00040211
08:55:54|0.00040211
08:55:55|0.00040211
08:55:57|0.00040211
08:55:58|0.00040211
08:55:59|0.00040211
08:56:00|0.00040191
08:56:01|0.00040191
08:56:02|0.00040191
08:56:03|0.00040191
08:56:04|0.00040191
08:56:06|0.00040158
08:56:07|0.00040158
08:56:08|0.00040158
08:56:09|0.00040158
08:56:10|0.00040158
08:56:11|0.00040158
08:56:12|0.00040133
08:56:13|0.00040125
08:56:14|0.00040122
08:56:15|0.00040122
08:56:16|0.00040122
08:56:17|0.00040122
08:56:18|0.00040122
08:56:19|0.00040122
08:56:20|0.00040122
08:56:21|0.00040122
08:56:22|0.00040122
08:56:23|0.00040122
08:56:24|0.0004013
08:56:25|0.0004013
08:56:26|0.0004013
08:56:27|0.00040115
08:56:28|0.00040115
08:56:29|0.00040115
08:56:30|0.00040115
08:56:31|0.00040115
08:56:32|0.00040115
08:56:33|0.00040115
08:56:34|0.00040115
08:56:35|0.00040115
08:56:36|0.00040115
08:56:37|0.00040115
08:56:38|0.00040115
08:56:39|0.00040115
08:56:40|0.00040115
08:56:41|0.00040115
08:56:42|0.00040115
08:56:43|0.00040115
08:56:44|0.00040115
08:56:45|0.00040115
08:56:46|0.00040115
08:56:47|0.00040115
08:56:49|0.00040115
08:56:49|0.00040115
08:56:51|0.00040115
08:56:52|0.00040115
08:56:53|0.00040115
08:56:54|0.00040115
08:56:55|0.00040115
08:56:56|0.00040115
08:56:57|0.00040115
08:56:58|0.00040115
08:56:59|0.00040115
08:57:01|0.00040091
08:57:02|0.00040091
08:57:03|0.00040087
08:57:04|0.00040087
08:57:05|0.00040087
08:57:06|0.00040087
08:57:08|0.00040087
08:57:08|0.00040087
08:57:10|0.00040087
08:57:11|0.00040087
08:57:12|0.00040087
08:57:13|0.00040087
08:57:14|0.00040087
08:57:15|0.00040087
08:57:16|0.00040087
08:57:17|0.00040087
08:57:18|0.00040087
08:57:19|0.00040087
08:57:20|0.00040087
08:57:21|0.00040087
08:57:22|0.00040166
08:57:23|0.00040166
08:57:24|0.00040166
08:57:25|0.00040166
08:57:26|0.00040166
08:57:27|0.00040171
08:57:28|0.0004018
08:57:29|0.0004018
08:57:30|0.0004018
08:57:32|0.00040201
08:57:33|0.00040201
08:57:33|0.00040201
08:57:34|0.00040201
08:57:35|0.00040201
08:57:36|0.00040201
08:57:38|0.00040201
08:57:39|0.00040201
08:57:40|0.00040201
08:57:41|0.00040201
08:57:42|0.00040201
08:57:43|0.00040201
08:57:43|0.00040201
08:57:45|0.00040136
08:57:46|0.00040136
08:57:46|0.00040136
08:57:47|0.00040136
08:57:48|0.00040136
08:57:50|0.00040136
08:57:50|0.00040131
08:57:52|0.00040131
08:57:52|0.00040131
08:57:53|0.00040131
08:57:55|0.00040131
08:57:55|0.00040131
08:57:57|0.00040131
08:57:57|0.00040131
08:57:59|0.00040131
08:58:00|0.0004016
08:58:02|0.0004016
08:58:03|0.0004016
08:58:04|0.0004016
08:58:06|0.0004016
08:58:08|0.0004016
08:58:08|0.0004016
08:58:09|0.0004016
08:58:10|0.0004016
08:58:11|0.0004016
08:58:12|0.0004016
08:58:13|0.0004016
08:58:14|0.0004016
08:58:16|0.0004016
08:58:17|0.0004016
08:58:17|0.0004016
08:58:19|0.0004022
08:58:20|0.0004022
08:58:21|0.0004022
08:58:21|0.0004022
08:58:23|0.0004022
08:58:24|0.0004022
08:58:25|0.00040182
08:58:26|0.00040182
08:58:27|0.00040182
08:58:28|0.00040182
08:58:29|0.0004016
08:58:29|0.00040143
08:58:31|0.00040138
08:58:32|0.00040138
08:58:33|0.00040138
08:58:34|0.00040138
08:58:34|0.00040138
08:58:36|0.0004012
08:58:38|0.0004012
08:58:38|0.0004012
08:58:39|0.00040136
08:58:40|0.00040136
08:58:41|0.00040136
08:58:42|0.00040136
08:58:43|0.00040136
08:58:44|0.00040128
08:58:45|0.00040128
08:58:46|0.00040128
08:58:47|0.00040122
08:58:48|0.00040122
08:58:49|0.00040122
08:58:50|0.00040122
08:58:51|0.00040122
08:58:52|0.00040122
08:58:53|0.00040122
08:58:54|0.00040122
08:58:55|0.00040122
08:58:56|0.00040122
08:58:57|0.00040157
08:58:59|0.00040157
08:58:59|0.00040157
08:59:02|0.00040186
08:59:02|0.00040189
08:59:03|0.00040189
08:59:04|0.00040189
08:59:05|0.00040189
08:59:07|0.00040189
08:59:08|0.00040189
08:59:08|0.00040189
08:59:10|0.00040189
08:59:11|0.00040189
08:59:12|0.00040219
08:59:13|0.00040219
08:59:14|0.00040219
08:59:15|0.00040219
08:59:16|0.00040219
08:59:17|0.00040219
08:59:18|0.00040219
08:59:19|0.00040219
08:59:20|0.00040198
08:59:20|0.00040233
08:59:22|0.00040233
08:59:23|0.00040233
08:59:24|0.00040233
08:59:26|0.00040233
08:59:26|0.00040233
08:59:27|0.00040233
08:59:28|0.00040272
08:59:29|0.00040272
08:59:30|0.00040272
08:59:31|0.00040272
08:59:32|0.00040272
08:59:33|0.00040272
08:59:34|0.00040272
08:59:35|0.00040272
08:59:36|0.00040272
08:59:37|0.00040272
08:59:38|0.00040272
08:59:39|0.00040272
08:59:40|0.00040272
08:59:41|0.00040272
08:59:42|0.00040272
08:59:43|0.00040272
08:59:44|0.00040272
08:59:45|0.00040257
08:59:46|0.00040257
08:59:47|0.00040257
08:59:48|0.00040163
08:59:49|0.00040166
08:59:50|0.00040166
08:59:51|0.00040166
08:59:52|0.00040166
08:59:53|0.00040178
08:59:54|0.00040163
08:59:55|0.00040163
08:59:56|0.00040182
08:59:57|0.00040182
08:59:58|0.00040158
08:59:59|0.00040158
09:00:00|0.00040158
09:00:02|0.00040158
09:00:03|0.00040158
09:00:05|0.00040174
09:00:05|0.00040174
09:00:06|0.00040174
09:00:08|0.00040174
09:00:09|0.00040174
09:00:11|0.00040174
09:00:11|0.00040174
09:00:12|0.00040174
09:00:13|0.00040174
09:00:14|0.00040174
09:00:15|0.00040174
09:00:16|0.00040224
09:00:17|0.00040224
09:00:19|0.00040224
09:00:19|0.00040224
09:00:21|0.00040243
09:00:22|0.00040243
09:00:23|0.00040243
09:00:24|0.00040243
09:00:25|0.00040243
09:00:26|0.00040249
09:00:27|0.00040253
09:00:28|0.00040253
09:00:30|0.00040253
09:00:30|0.00040253
09:00:31|0.00040253
09:00:33|0.00040253
09:00:34|0.00040253
09:00:35|0.00040253
09:00:36|0.00040253
09:00:37|0.00040282
09:00:38|0.00040274
09:00:39|0.00040256
09:00:40|0.00040256
09:00:41|0.00040256
09:00:42|0.00040256
09:00:43|0.00040256
09:00:44|0.00040256
09:00:45|0.00040256
09:00:46|0.00040256
09:00:47|0.00040256
09:00:48|0.00040256
09:00:49|0.00040256
09:00:50|0.00040256
09:00:51|0.00040256
09:00:52|0.00040256
09:00:53|0.00040256
09:00:54|0.00040269
09:00:55|0.00040269
09:00:56|0.00040289
09:00:57|0.00040304
09:00:58|0.00040304
09:00:59|0.00040293
09:01:00|0.00040293
09:01:01|0.00040293
09:01:02|0.00040293
09:01:04|0.00040293
09:01:05|0.00040311
09:01:07|0.00040325
09:01:08|0.00040325
09:01:09|0.00040325
09:01:10|0.00040331
09:01:11|0.0004035
09:01:13|0.00040365
09:01:14|0.00040371
09:01:14|0.00040371
09:01:15|0.00040377
09:01:17|0.00040377
09:01:18|0.00040377
09:01:19|0.00040377
09:01:20|0.00040377
09:01:21|0.00040403
09:01:22|0.00040405
09:01:23|0.00040415
09:01:24|0.0004043
09:01:25|0.00040422
09:01:26|0.00040422
09:01:27|0.00040452
09:01:28|0.00040418
09:01:29|0.00040418
09:01:30|0.00040418
09:01:31|0.00040418
09:01:32|0.00040418
09:01:33|0.00040418
09:01:34|0.00040418
09:01:35|0.00040418
09:01:36|0.00040418
09:01:37|0.00040418
09:01:38|0.00040418
09:01:39|0.00040418
09:01:40|0.00040418
09:01:41|0.00040422
09:01:42|0.00040422
09:01:43|0.00040422
09:01:44|0.00040458
09:01:45|0.00040481
09:01:46|0.00040481
09:01:47|0.00040481
09:01:48|0.00040414
09:01:49|0.00040414
09:01:50|0.00040414
09:01:51|0.00040414
09:01:52|0.00040414
09:01:53|0.00040413
09:01:54|0.0004041
09:01:55|0.0004041
09:01:56|0.0004041
09:01:57|0.0004041
09:01:58|0.0004041
09:01:59|0.0004041
09:02:00|0.0004041
09:02:01|0.0004043
09:02:02|0.0004043
09:02:03|0.0004043
09:02:05|0.0004043
09:02:05|0.0004043
09:02:07|0.0004043
09:02:08|0.0004043
09:02:09|0.0004043
09:02:10|0.00040404
09:02:11|0.000404
09:02:12|0.00040353
09:02:13|0.00040353
09:02:15|0.00040353
09:02:16|0.00040353
09:02:17|0.00040353
09:02:18|0.00040353
09:02:19|0.00040353
09:02:20|0.00040353
09:02:21|0.00040353
09:02:23|0.00040353
09:02:24|0.00040353
09:02:25|0.00040429
09:02:26|0.00040429
09:02:28|0.00040422
09:02:28|0.00040422
09:02:29|0.00040407
09:02:30|0.00040407
09:02:31|0.00040407
09:02:32|0.00040407
09:02:33|0.00040407
09:02:34|0.00040407
09:02:35|0.00040407
09:02:36|0.00040407
09:02:37|0.00040407
09:02:38|0.00040407
09:02:39|0.00040407
09:02:40|0.00040407
09:02:41|0.00040413
09:02:42|0.00040413
09:02:43|0.00040413
09:02:44|0.00040397
09:02:45|0.00040397
09:02:46|0.00040397
09:02:47|0.00040397
09:02:48|0.00040397
09:02:49|0.00040397
09:02:50|0.00040397
09:02:51|0.00040428
09:02:52|0.00040428
09:02:53|0.00040428
09:02:54|0.00040389
09:02:55|0.00040389
09:02:56|0.00040389
09:02:58|0.00040389
09:02:59|0.00040389
09:03:00|0.0004043
09:03:02|0.0004043
09:03:02|0.0004043
09:03:03|0.0004043
09:03:04|0.0004043
09:03:06|0.0004043
09:03:07|0.0004043
09:03:08|0.0004043
09:03:09|0.00040412
09:03:10|0.00040412
09:03:12|0.00040412
09:03:12|0.00040412
09:03:14|0.00040422
09:03:15|0.00040412
09:03:17|0.00040412
09:03:18|0.00040412
09:03:19|0.00040412
09:03:20|0.00040412
09:03:21|0.00040412
09:03:22|0.00040412
09:03:23|0.00040412
09:03:24|0.00040412
09:03:25|0.00040412
09:03:27|0.00040426
09:03:28|0.00040426
09:03:28|0.00040424
09:03:29|0.00040424
09:03:30|0.00040424
09:03:31|0.00040424
09:03:32|0.00040424
09:03:34|0.00040424
09:03:34|0.00040424
09:03:36|0.00040428
09:03:37|0.00040428
09:03:37|0.00040428
09:03:39|0.00040401
09:03:40|0.00040401
09:03:41|0.00040401
09:03:42|0.00040401
09:03:42|0.00040401
09:03:44|0.00040401
09:03:45|0.00040401
09:03:46|0.00040401
09:03:47|0.00040401
09:03:48|0.00040401
09:03:49|0.00040401
09:03:50|0.00040401
09:03:51|0.00040401
09:03:52|0.00040401
09:03:53|0.000404
09:03:54|0.000404
09:03:55|0.000404
09:03:56|0.000404
09:03:57|0.000404
09:03:58|0.000404
09:03:59|0.000404
09:04:00|0.000404
09:04:01|0.000404
09:04:02|0.0004041
09:04:04|0.00040438
09:04:04|0.00040438
09:04:05|0.00040438
09:04:06|0.00040438
09:04:07|0.0004045
09:04:09|0.0004045
09:04:10|0.0004045
09:04:12|0.0004045
09:04:13|0.0004045
09:04:13|0.0004045
09:04:14|0.0004045
09:04:15|0.0004045
09:04:17|0.0004045
09:04:18|0.0004045
09:04:18|0.0004045
09:04:20|0.00040469
09:04:21|0.00040469
09:04:22|0.00040469
09:04:25|0.0004045
09:04:26|0.00040437
09:04:27|0.00040437
09:04:29|0.00040437
09:04:30|0.00040437
09:04:31|0.00040437
09:04:32|0.00040437
09:04:33|0.00040437
09:04:33|0.00040455
09:04:35|0.00040455
09:04:35|0.00040455
09:04:37|0.00040455
09:04:38|0.00040455
09:04:39|0.00040486
09:04:39|0.00040486
09:04:42|0.00040486
09:04:42|0.00040486
09:04:43|0.00040485
09:04:45|0.0004048
09:04:46|0.0004048
09:04:47|0.0004048
09:04:48|0.0004048
09:04:49|0.0004048
09:04:50|0.00040507
09:04:51|0.00040518
09:04:52|0.00040518
09:04:52|0.00040518
09:04:54|0.00040518
09:04:55|0.00040518
09:04:55|0.00040518
09:04:56|0.00040518
09:04:58|0.00040518
09:04:59|0.00040518
09:04:59|0.00040529
09:05:01|0.00040529
09:05:01|0.00040529
09:05:03|0.00040529
09:05:05|0.00040529
09:05:05|0.00040529
09:05:07|0.00040529
09:05:08|0.00040537
09:05:09|0.00040544
09:05:10|0.00040544
09:05:11|0.00040544
09:05:12|0.00040544
09:05:14|0.00040529
09:05:14|0.00040529
09:05:15|0.00040539
09:05:16|0.00040539
09:05:17|0.00040539
09:05:18|0.00040465
09:05:20|0.00040465
09:05:21|0.00040465
09:05:22|0.00040465
09:05:23|0.00040465
09:05:24|0.00040441
09:05:25|0.00040441
09:05:26|0.00040441
09:05:27|0.00040441
09:05:28|0.00040441
09:05:29|0.00040441
09:05:30|0.00040441
09:05:30|0.00040441
09:05:32|0.00040441
09:05:33|0.00040441
09:05:34|0.00040441
09:05:35|0.00040441
09:05:35|0.00040441
09:05:37|0.00040475
09:05:38|0.00040475
09:05:39|0.00040475
09:05:40|0.00040475
09:05:41|0.00040475
09:05:43|0.00040486
09:05:43|0.00040486
09:05:44|0.00040486
09:05:45|0.00040486
09:05:46|0.00040486
09:05:47|0.00040486
09:05:48|0.00040486
09:05:49|0.00040486
09:05:50|0.00040486
09:05:52|0.00040486
09:05:53|0.00040486
09:05:54|0.00040486
09:05:55|0.00040486
09:05:56|0.00040486
09:05:57|0.00040486
09:05:58|0.00040487
09:05:58|0.00040487
09:05:59|0.00040487
09:06:01|0.00040487
09:06:02|0.00040487
09:06:02|0.00040487
09:06:04|0.00040491
09:06:05|0.00040491
09:06:06|0.00040491
09:06:08|0.00040491
09:06:09|0.00040491
09:06:10|0.00040491
09:06:12|0.00040491
09:06:12|0.00040491
09:06:14|0.00040491
09:06:15|0.00040491
09:06:16|0.00040491
09:06:18|0.00040491
09:06:18|0.00040491
09:06:19|0.00040491
09:06:20|0.00040491
09:06:21|0.00040491
09:06:22|0.00040491
09:06:23|0.00040491
09:06:24|0.00040491
09:06:25|0.00040491
09:06:26|0.00040491
09:06:27|0.00040497
09:06:29|0.00040518
09:06:29|0.00040518
09:06:30|0.00040518
09:06:31|0.00040518
09:06:32|0.00040519
09:06:33|0.00040519
09:06:34|0.00040519
09:06:36|0.00040519
09:06:37|0.00040519
09:06:37|0.00040519
09:06:38|0.00040519
09:06:40|0.00040519
09:06:41|0.00040519
09:06:42|0.00040519
09:06:43|0.00040519
09:06:44|0.00040519
09:06:46|0.00040519
09:06:46|0.00040519
09:06:47|0.00040527
09:06:48|0.00040527
09:06:49|0.00040527
09:06:50|0.00040527
09:06:51|0.00040527
09:06:52|0.00040527
09:06:53|0.00040527
09:06:54|0.00040527
09:06:55|0.00040527
09:06:56|0.00040527
09:06:57|0.00040527
09:06:58|0.00040527
09:06:59|0.00040527
09:07:00|0.00040527
09:07:02|0.00040527
09:07:02|0.00040527
09:07:03|0.00040527
09:07:04|0.00040527
09:07:06|0.00040512
09:07:07|0.00040545
09:07:09|0.00040545
09:07:10|0.00040545
09:07:12|0.00040577
09:07:12|0.00040577
09:07:14|0.00040577
09:07:14|0.00040577
09:07:16|0.00040577
09:07:17|0.00040577
09:07:18|0.00040577
09:07:19|0.00040575
09:07:20|0.00040577
09:07:22|0.0004058
09:07:22|0.0004058
09:07:23|0.0004058
09:07:24|0.0004058
09:07:25|0.00040569
09:07:27|0.00040577
09:07:28|0.00040553
09:07:28|0.00040568
09:07:29|0.00040568
09:07:31|0.00040568
09:07:31|0.00040568
09:07:32|0.00040568
09:07:34|0.00040568
09:07:35|0.00040568
09:07:36|0.00040568
09:07:37|0.00040568
09:07:38|0.00040583
09:07:39|0.00040583
09:07:40|0.00040592
09:07:41|0.00040592
09:07:42|0.00040594
09:07:43|0.00040594
09:07:44|0.00040594
09:07:45|0.000406
09:07:46|0.00040605
09:07:47|0.00040605
09:07:48|0.00040605
09:07:49|0.00040607
09:07:50|0.00040607
09:07:52|0.00040618
09:07:53|0.0004064
09:07:53|0.0004064
09:07:55|0.0004064
09:07:56|0.0004064
09:07:57|0.00040623
09:07:58|0.0004059
09:07:59|0.0004059
09:08:00|0.0004059
09:08:01|0.0004059
09:08:02|0.0004059
09:08:03|0.0004059
09:08:04|0.00040558
09:08:05|0.00040549
09:08:06|0.00040549
09:08:07|0.00040549
09:08:08|0.00040549
09:08:10|0.00040549
09:08:11|0.00040549
09:08:13|0.00040572
09:08:13|0.00040572
09:08:15|0.00040572
09:08:16|0.00040581
09:08:17|0.00040581
09:08:18|0.00040581
09:08:19|0.00040581
09:08:20|0.00040581
09:08:21|0.00040581
09:08:22|0.00040581
09:08:23|0.00040581
09:08:24|0.00040581
09:08:25|0.00040581
09:08:26|0.00040581
09:08:27|0.00040581
09:08:28|0.00040581
09:08:29|0.00040577
09:08:30|0.00040577
09:08:31|0.00040601
09:08:32|0.00040601
09:08:33|0.00040611
09:08:34|0.00040611
09:08:36|0.00040611
09:08:37|0.00040611
09:08:38|0.00040611
09:08:38|0.00040611
09:08:40|0.00040618
09:08:41|0.00040618
09:08:43|0.00040618
09:08:44|0.00040618
09:08:45|0.00040618
09:08:46|0.00040618
09:08:47|0.00040618
09:08:48|0.00040618
09:08:49|0.00040618
09:08:50|0.00040618
09:08:50|0.00040618
09:08:52|0.00040557
09:08:53|0.00040557
09:08:54|0.00040557
09:08:55|0.00040557
09:08:55|0.00040557
09:08:57|0.00040557
09:08:58|0.00040542
09:08:58|0.00040542
09:09:00|0.00040542
09:09:01|0.00040542
09:09:01|0.00040542
09:09:03|0.00040542
09:09:04|0.00040542
09:09:04|0.00040542
09:09:06|0.00040542
09:09:07|0.00040542
09:09:08|0.00040542
09:09:09|0.00040542
09:09:11|0.00040542
09:09:12|0.00040542
09:09:14|0.00040616
09:09:15|0.00040628
09:09:16|0.00040622
09:09:17|0.00040622
09:09:18|0.00040622
09:09:19|0.00040621
09:09:20|0.00040621
09:09:21|0.00040621
09:09:23|0.0004058
09:09:23|0.0004058
09:09:24|0.0004058
09:09:26|0.0004058
09:09:27|0.0004058
09:09:28|0.0004058
09:09:29|0.0004058
09:09:29|0.0004058
09:09:31|0.0004058
09:09:31|0.0004058
09:09:32|0.00040572
09:09:34|0.00040572
09:09:35|0.00040572
09:09:36|0.00040572
09:09:37|0.00040572
09:09:37|0.00040572
09:09:39|0.00040572
09:09:40|0.00040572
09:09:41|0.00040572
09:09:42|0.00040572
09:09:43|0.00040604
09:09:43|0.00040604
09:09:45|0.00040604
09:09:46|0.00040604
09:09:47|0.00040608
09:09:48|0.00040608
09:09:49|0.00040608
09:09:51|0.00040608
09:09:51|0.00040608
09:09:52|0.00040608
09:09:53|0.00040608
09:09:54|0.00040608
09:09:55|0.00040608
09:09:56|0.00040608
09:09:57|0.00040608
09:09:58|0.00040608
09:09:59|0.00040614
09:10:00|0.00040614
09:10:01|0.00040614
09:10:02|0.00040614
09:10:03|0.00040614
09:10:04|0.00040614
09:10:05|0.00040614
09:10:06|0.00040614
09:10:07|0.00040614
09:10:08|0.00040614
09:10:09|0.00040576
09:10:10|0.00040576
09:10:12|0.00040576
09:10:14|0.00040576
09:10:15|0.00040576
09:10:16|0.00040576
09:10:18|0.0004064
09:10:18|0.0004064
09:10:19|0.0004064
09:10:20|0.0004064
09:10:21|0.0004064
09:10:22|0.0004064
09:10:23|0.0004064
09:10:24|0.0004064
09:10:25|0.00040645
09:10:27|0.00040645
09:10:28|0.00040645
09:10:28|0.00040646
09:10:30|0.0004066
09:10:31|0.0004066
09:10:32|0.0004066
09:10:33|0.00040661
09:10:34|0.00040661
09:10:35|0.00040661
09:10:36|0.00040647
09:10:37|0.00040642
09:10:37|0.00040642
09:10:39|0.0004064
09:10:40|0.0004064
09:10:40|0.0004064
09:10:43|0.0004064
09:10:43|0.0004064
09:10:44|0.0004064
09:10:45|0.0004064
09:10:46|0.00040611
09:10:47|0.00040611
09:10:48|0.00040611
09:10:49|0.00040611
09:10:50|0.00040643
09:10:51|0.00040627
09:10:52|0.00040627
09:10:53|0.00040639
09:10:54|0.00040637
09:10:55|0.00040637
09:10:56|0.00040637
09:10:57|0.00040637
09:10:58|0.00040637
09:10:59|0.00040637
09:11:00|0.0004061
09:11:01|0.00040641
09:11:02|0.00040641
09:11:03|0.00040641
09:11:04|0.00040641
09:11:05|0.00040641
09:11:06|0.00040641
09:11:07|0.00040641
09:11:08|0.00040636
09:11:09|0.00040687
09:11:11|0.0004069
09:11:13|0.00040726
09:11:13|0.00040726
09:11:15|0.00040726
09:11:17|0.00040711
09:11:17|0.00040711
09:11:18|0.00040642
09:11:20|0.00040642
09:11:20|0.00040642
09:11:22|0.00040688
09:11:22|0.000407
09:11:25|0.000407
09:11:25|0.000407
09:11:26|0.000407
09:11:27|0.000407
09:11:28|0.00040658
09:11:29|0.00040658
09:11:30|0.00040658
09:11:31|0.00040658
09:11:32|0.00040658
09:11:33|0.00040658
09:11:35|0.00040658
09:11:35|0.00040658
09:11:37|0.00040586
09:11:38|0.00040586
09:11:39|0.00040586
09:11:40|0.00040586
09:11:41|0.00040586
09:11:42|0.00040586
09:11:42|0.00040625
09:11:43|0.00040625
09:11:44|0.00040625
09:11:46|0.00040625
09:11:47|0.00040625
09:11:48|0.00040625
09:11:49|0.00040635
09:11:50|0.00040635
09:11:51|0.00040635
09:11:51|0.00040632
09:11:53|0.00040632
09:11:53|0.00040632
09:11:55|0.00040632
09:11:56|0.00040596
09:11:57|0.00040615
09:11:57|0.00040615
09:11:58|0.00040615
09:11:59|0.00040615
09:12:01|0.00040615
09:12:02|0.00040562
09:12:03|0.00040562
09:12:04|0.00040562
09:12:05|0.00040562
09:12:06|0.00040588
09:12:07|0.00040588
09:12:07|0.00040588
09:12:09|0.00040588
09:12:10|0.00040588
09:12:12|0.00040588
09:12:12|0.00040588
09:12:13|0.00040565
09:12:14|0.00040565
09:12:15|0.00040548
09:12:16|0.00040548
09:12:17|0.00040548
09:12:18|0.00040548
09:12:19|0.00040535
09:12:21|0.00040535
09:12:22|0.00040535
09:12:23|0.00040535
09:12:24|0.00040535
09:12:25|0.00040556
09:12:26|0.00040556
09:12:27|0.00040556
09:12:28|0.00040564
09:12:29|0.00040564
09:12:30|0.00040564
09:12:31|0.00040564
09:12:32|0.000406
09:12:32|0.00040597
09:12:34|0.00040597
09:12:35|0.00040597
09:12:36|0.00040597
09:12:37|0.00040597
09:12:38|0.00040597
09:12:39|0.00040597
09:12:39|0.00040597
09:12:41|0.00040597
09:12:41|0.00040603
09:12:43|0.00040603
09:12:44|0.00040603
09:12:45|0.00040603
09:12:46|0.00040603
09:12:47|0.00040603
09:12:48|0.0004058
09:12:48|0.0004058
09:12:50|0.0004058
09:12:50|0.0004058
09:12:52|0.0004058
09:12:53|0.0004058
09:12:54|0.0004058
09:12:55|0.0004058
09:12:56|0.0004058
09:12:57|0.0004058
09:12:58|0.0004058
09:12:59|0.0004058
09:13:00|0.00040587
09:13:01|0.00040587
09:13:02|0.00040587
09:13:03|0.00040587
09:13:04|0.00040549
09:13:04|0.00040549
09:13:05|0.00040549
09:13:07|0.00040549
09:13:08|0.00040549
09:13:09|0.00040549
09:13:09|0.00040549
09:13:11|0.00040549
09:13:13|0.00040549
09:13:13|0.00040549
09:13:14|0.00040549
09:13:16|0.00040549
09:13:17|0.00040549
09:13:18|0.00040549
09:13:20|0.00040541
09:13:20|0.00040541
09:13:21|0.00040539
09:13:22|0.00040539
09:13:23|0.00040545
09:13:24|0.00040545
09:13:25|0.00040545
09:13:26|0.00040545
09:13:27|0.00040538
09:13:28|0.00040538
09:13:29|0.00040538
09:13:31|0.00040538
09:13:31|0.00040538
09:13:32|0.00040538
09:13:33|0.00040538
09:13:34|0.00040531
09:13:36|0.00040531
09:13:36|0.00040531
09:13:37|0.00040531
09:13:39|0.00040509
09:13:40|0.00040509
09:13:41|0.00040498
09:13:43|0.00040498
09:13:43|0.00040498
09:13:44|0.00040513
09:13:45|0.00040513
09:13:47|0.00040513
09:13:47|0.00040513
09:13:48|0.00040513
09:13:49|0.00040513
09:13:50|0.00040513
09:13:51|0.00040549
09:13:52|0.00040549
09:13:53|0.00040549
09:13:54|0.00040567
09:13:55|0.00040567
09:13:56|0.00040567
09:13:58|0.00040567
09:13:58|0.00040567
09:13:59|0.00040567
09:14:00|0.00040567
09:14:01|0.00040567
09:14:02|0.00040567
09:14:03|0.00040567
09:14:05|0.00040567
09:14:06|0.00040567
09:14:06|0.00040567
09:14:08|0.0004056
09:14:09|0.0004056
09:14:10|0.0004056
09:14:11|0.0004056
09:14:12|0.0004056
09:14:14|0.0004056
09:14:14|0.0004056
09:14:16|0.0004056
09:14:17|0.0004056
09:14:18|0.00040509
09:14:19|0.00040509
09:14:20|0.00040509
09:14:21|0.00040509
09:14:22|0.00040541
09:14:24|0.00040522
09:14:25|0.00040552
09:14:25|0.00040552
09:14:26|0.00040552
09:14:28|0.00040552
09:14:29|0.00040552
09:14:30|0.00040552
09:14:32|0.00040552
09:14:33|0.00040552
09:14:33|0.00040552
09:14:34|0.00040552
09:14:36|0.00040552
09:14:36|0.00040552
09:14:37|0.00040552
09:14:38|0.00040552
09:14:40|0.00040552
09:14:41|0.00040552
09:14:42|0.00040552
09:14:42|0.00040552
09:14:43|0.00040491
09:14:44|0.00040491
09:14:45|0.00040491
09:14:46|0.00040491
09:14:47|0.00040502
09:14:48|0.00040502
09:14:49|0.00040502
09:14:50|0.00040502
09:14:51|0.00040502
09:14:52|0.00040502
09:14:54|0.00040502
09:14:54|0.00040502
09:14:55|0.00040518
09:14:56|0.00040518
09:14:58|0.00040538
09:14:59|0.00040538
09:15:00|0.00040538
09:15:01|0.00040538
09:15:02|0.00040526
09:15:03|0.00040526
09:15:04|0.00040486
09:15:05|0.00040486
09:15:07|0.00040486
09:15:08|0.00040486
09:15:09|0.00040486
09:15:10|0.00040486
09:15:11|0.00040495
09:15:12|0.00040473
09:15:12|0.00040473
09:15:14|0.00040473
09:15:15|0.00040473
09:15:16|0.00040473
09:15:17|0.00040473
09:15:19|0.00040454
09:15:19|0.00040454
09:15:21|0.00040454
09:15:22|0.00040454
09:15:23|0.00040454
09:15:25|0.00040437
09:15:25|0.00040437
09:15:26|0.00040437
09:15:28|0.00040437
09:15:29|0.00040432
09:15:29|0.00040401
09:15:31|0.00040401
09:15:31|0.00040444
09:15:33|0.00040444
09:15:33|0.00040468
09:15:34|0.00040468
09:15:36|0.0004047
09:15:37|0.00040489
09:15:38|0.00040489
09:15:39|0.00040489
09:15:39|0.00040489
09:15:40|0.00040489
09:15:41|0.00040489
09:15:43|0.00040489
09:15:43|0.00040489
09:15:45|0.00040487
09:15:45|0.00040487
09:15:47|0.00040487
09:15:48|0.00040487
09:15:48|0.00040478
09:15:50|0.00040478
09:15:50|0.00040478
09:15:52|0.00040478
09:15:52|0.00040478
09:15:54|0.00040478
09:15:55|0.00040478
09:15:55|0.00040478
09:15:56|0.00040478
09:15:58|0.00040511
09:15:59|0.00040511
09:16:00|0.00040511
09:16:01|0.00040511
09:16:02|0.00040511
09:16:03|0.00040511
09:16:04|0.00040511
09:16:05|0.00040511
09:16:06|0.00040511
09:16:07|0.00040511
09:16:08|0.00040511
09:16:09|0.00040511
09:16:10|0.00040511
09:16:11|0.00040511
09:16:12|0.00040511
09:16:13|0.00040511
09:16:14|0.00040511
09:16:16|0.00040511
09:16:17|0.00040539
09:16:19|0.00040539
09:16:20|0.00040539
09:16:22|0.00040569
09:16:22|0.00040569
09:16:23|0.00040569
09:16:24|0.0004056
09:16:25|0.0004056
09:16:26|0.0004056
09:16:27|0.00040537
09:16:28|0.00040537
09:16:29|0.00040537
09:16:30|0.00040537
09:16:31|0.00040545
09:16:32|0.00040545
09:16:33|0.00040545
09:16:34|0.00040578
09:16:35|0.00040578
09:16:36|0.00040578
09:16:37|0.00040578
09:16:38|0.00040578
09:16:39|0.00040578
09:16:40|0.00040578
09:16:41|0.00040578
09:16:42|0.00040578
09:16:43|0.00040578
09:16:44|0.00040578
09:16:45|0.00040578
09:16:46|0.00040578
09:16:47|0.00040578
09:16:48|0.00040578
09:16:49|0.00040578
09:16:50|0.00040578
09:16:51|0.00040578
09:16:52|0.00040578
09:16:53|0.00040578
09:16:54|0.00040578
09:16:55|0.00040578
09:16:56|0.00040588
09:16:57|0.00040585
09:16:58|0.00040576
09:16:59|0.00040576
09:17:00|0.00040576
09:17:01|0.00040576
09:17:02|0.00040529
09:17:03|0.00040529
09:17:04|0.00040529
09:17:06|0.00040529
09:17:07|0.00040552
09:17:08|0.00040552
09:17:09|0.00040552
09:17:10|0.00040552
09:17:11|0.00040552
09:17:12|0.00040552
09:17:13|0.00040552
09:17:14|0.00040552
09:17:16|0.00040561
09:17:17|0.00040561
09:17:17|0.00040561
09:17:20|0.00040561
09:17:21|0.00040561
09:17:21|0.00040561
09:17:23|0.00040561
09:17:25|0.0004059
09:17:25|0.0004059
09:17:26|0.0004059
09:17:27|0.0004059
09:17:28|0.0004059
09:17:29|0.0004059
09:17:30|0.0004059
09:17:31|0.0004059
09:17:32|0.000406
09:17:33|0.000406
09:17:34|0.000406
09:17:35|0.000406
09:17:36|0.000406
09:17:37|0.00040586
09:17:38|0.00040611
09:17:39|0.00040608
09:17:40|0.00040608
09:17:41|0.00040608
09:17:42|0.00040608
09:17:43|0.00040579
09:17:44|0.00040579
09:17:46|0.00040579
09:17:46|0.00040579
09:17:47|0.00040579
09:17:48|0.00040579
09:17:49|0.00040579
09:17:50|0.00040579
09:17:51|0.00040579
09:17:52|0.00040579
09:17:53|0.00040579
09:17:55|0.00040579
09:17:55|0.00040579
09:17:57|0.00040607
09:17:58|0.00040615
09:17:59|0.00040604
09:17:59|0.00040604
09:18:01|0.00040604
09:18:02|0.00040604
09:18:03|0.00040604
09:18:04|0.00040604
09:18:05|0.00040604
09:18:06|0.00040604
09:18:07|0.00040604
09:18:08|0.00040615
09:18:09|0.00040615
09:18:09|0.00040615
09:18:10|0.00040615
09:18:12|0.00040615
09:18:13|0.00040626
09:18:14|0.00040626
09:18:15|0.00040626
09:18:15|0.00040634
09:18:18|0.00040634
09:18:18|0.00040634
09:18:19|0.00040634
09:18:21|0.00040634
09:18:22|0.00040625
09:18:23|0.00040625
09:18:25|0.00040625
09:18:26|0.00040673
09:18:28|0.00040674
09:18:28|0.0004069
09:18:30|0.00040697
09:18:31|0.00040697
09:18:32|0.00040697
09:18:32|0.00040674
09:18:34|0.00040693
09:18:34|0.00040693
09:18:36|0.00040693
09:18:36|0.00040693
09:18:38|0.00040693
09:18:38|0.00040693
09:18:39|0.00040693
09:18:41|0.00040693
09:18:42|0.00040693
09:18:43|0.00040693
09:18:43|0.00040693
09:18:44|0.00040693
09:18:46|0.00040693
09:18:47|0.00040709
09:18:47|0.00040709
09:18:48|0.00040709
09:18:49|0.00040709
09:18:50|0.00040709
09:18:51|0.00040709
09:18:52|0.00040709
09:18:53|0.00040709
09:18:54|0.00040711
09:18:55|0.00040711
09:18:56|0.00040711
09:18:58|0.00040711
09:18:59|0.00040711
09:19:00|0.00040711
09:19:00|0.00040711
09:19:01|0.00040711
09:19:02|0.00040675
09:19:03|0.00040675
09:19:04|0.00040675
09:19:05|0.00040675
09:19:06|0.00040675
09:19:07|0.00040675
09:19:09|0.00040675
09:19:09|0.00040653
09:19:11|0.00040657
09:19:11|0.00040648
09:19:12|0.00040648
09:19:14|0.00040648
09:19:15|0.00040648
09:19:16|0.00040648
09:19:17|0.00040648
09:19:18|0.00040648
09:19:20|0.00040623
09:19:21|0.00040623
09:19:22|0.00040623
09:19:23|0.00040623
09:19:24|0.00040675
09:19:26|0.00040672
09:19:26|0.00040678
09:19:28|0.00040678
09:19:29|0.00040652
09:19:30|0.00040652
09:19:30|0.00040652
09:19:32|0.00040652
09:19:32|0.00040652
09:19:34|0.00040652
09:19:35|0.00040652
09:19:37|0.00040652
09:19:37|0.00040667
09:19:38|0.00040667
09:19:39|0.00040667
09:19:40|0.00040667
09:19:41|0.00040667
09:19:42|0.00040667
09:19:43|0.00040667
09:19:44|0.00040657
09:19:45|0.0004066
09:19:46|0.00040653
09:19:48|0.00040653
09:19:48|0.00040653
09:19:49|0.00040653
09:19:50|0.00040653
09:19:51|0.00040625
09:19:53|0.00040625
09:19:53|0.00040625
09:19:54|0.00040648
09:19:55|0.00040648
09:19:56|0.00040648
09:19:57|0.00040648
09:19:58|0.00040648
09:19:59|0.00040648
09:20:00|0.0004068
09:20:01|0.0004068
09:20:02|0.0004068
09:20:03|0.0004068
09:20:04|0.0004068
09:20:06|0.00040677
09:20:07|0.00040677
09:20:08|0.00040677
09:20:09|0.00040677
09:20:10|0.00040658
09:20:11|0.00040675
09:20:13|0.00040675
09:20:13|0.00040675
09:20:14|0.00040682
09:20:15|0.00040682
09:20:16|0.00040682
09:20:17|0.00040682
09:20:19|0.00040655
09:20:21|0.00040655
09:20:22|0.00040655
09:20:23|0.00040655
09:20:25|0.00040655
09:20:26|0.00040655
09:20:27|0.00040655
09:20:29|0.00040653
09:20:30|0.00040653
09:20:31|0.00040653
09:20:33|0.00040653
09:20:33|0.00040653
09:20:35|0.00040625
09:20:37|0.00040625
09:20:38|0.00040625
09:20:39|0.00040625
09:20:40|0.00040625
09:20:41|0.00040637
09:20:42|0.00040637
09:20:43|0.00040637
09:20:44|0.00040637
09:20:45|0.00040627
09:20:46|0.00040627
09:20:47|0.00040627
09:20:48|0.00040627
09:20:49|0.00040627
09:20:50|0.00040624
09:20:51|0.00040602
09:20:52|0.00040602
09:20:53|0.00040602
09:20:54|0.00040593
09:20:55|0.00040593
09:20:56|0.00040593
09:20:57|0.00040593
09:20:58|0.00040593
09:20:59|0.00040593
09:21:00|0.00040572
09:21:01|0.00040572
09:21:02|0.00040572
09:21:03|0.00040572
09:21:05|0.00040572
09:21:07|0.00040572
09:21:07|0.00040572
09:21:08|0.00040572
09:21:09|0.00040572
09:21:10|0.00040572
09:21:11|0.00040572
09:21:12|0.00040572
09:21:13|0.00040572
09:21:14|0.00040567
09:21:15|0.00040555
09:21:16|0.00040555
09:21:17|0.00040555
09:21:18|0.00040555
09:21:20|0.00040556
09:21:21|0.00040556
09:21:21|0.00040556
09:21:22|0.00040556
09:21:24|0.00040556
09:21:25|0.00040556
09:21:26|0.00040556
09:21:28|0.0004058
09:21:28|0.0004058
09:21:29|0.0004058
09:21:30|0.0004058
09:21:31|0.0004058
09:21:32|0.0004058
09:21:33|0.0004058
09:21:34|0.0004058
09:21:35|0.00040592
09:21:36|0.00040591
09:21:37|0.00040591
09:21:38|0.00040591
09:21:40|0.00040591
09:21:42|0.00040591
09:21:42|0.00040591
09:21:43|0.00040591
09:21:44|0.00040591
09:21:45|0.00040591
09:21:46|0.00040591
09:21:48|0.00040602
09:21:48|0.00040602
09:21:50|0.00040602
09:21:52|0.00040602
09:21:52|0.00040602
09:21:53|0.00040602
09:21:54|0.00040602
09:21:55|0.00040602
09:21:56|0.00040602
09:21:57|0.00040602
09:21:58|0.00040579
09:21:59|0.0004058
09:22:00|0.00040594
09:22:01|0.00040602
09:22:02|0.00040602
09:22:03|0.00040602
09:22:04|0.00040602
09:22:05|0.00040602
09:22:06|0.00040568
09:22:07|0.00040568
09:22:08|0.00040568
09:22:09|0.00040568
09:22:11|0.00040568
09:22:11|0.00040568
09:22:13|0.00040568
09:22:14|0.00040568
09:22:15|0.00040568
09:22:16|0.00040568
09:22:17|0.00040568
09:22:19|0.00040568
09:22:19|0.00040568
09:22:21|0.00040568
09:22:23|0.00040568
09:22:24|0.00040568
09:22:24|0.00040568
09:22:26|0.00040568
09:22:28|0.00040568
09:22:28|0.00040568
09:22:29|0.00040568
09:22:30|0.00040568
09:22:32|0.00040568
09:22:33|0.00040568
09:22:35|0.00040568
09:22:36|0.00040586
09:22:36|0.00040586
09:22:37|0.00040586
09:22:38|0.00040586
09:22:39|0.00040586
09:22:40|0.00040586
09:22:41|0.00040586
09:22:42|0.00040586
09:22:43|0.00040586
09:22:44|0.00040586
09:22:45|0.00040586
09:22:46|0.00040586
09:22:47|0.00040586
09:22:48|0.00040586
09:22:49|0.00040586
09:22:50|0.00040586
09:22:51|0.00040586
09:22:52|0.00040586
09:22:53|0.00040586
09:22:54|0.00040586
09:22:55|0.00040586
09:22:56|0.00040542
09:22:57|0.00040542
09:22:59|0.00040542
09:23:00|0.00040542
09:23:01|0.00040542
09:23:02|0.00040529
09:23:03|0.00040534
09:23:04|0.000405
09:23:05|0.00040491
09:23:06|0.00040502
09:23:07|0.00040502
09:23:08|0.00040502
09:23:09|0.00040485
09:23:10|0.00040485
09:23:11|0.00040485
09:23:12|0.00040485
09:23:13|0.00040505
09:23:14|0.00040505
09:23:15|0.00040505
09:23:16|0.00040443
09:23:17|0.00040481
09:23:18|0.00040477
09:23:19|0.00040477
09:23:20|0.00040477
09:23:21|0.00040477
09:23:22|0.00040511
09:23:23|0.00040511
09:23:25|0.00040511
09:23:26|0.00040511
09:23:28|0.00040511
09:23:28|0.00040511
09:23:29|0.00040511
09:23:31|0.00040511
09:23:32|0.00040496
09:23:34|0.00040496
09:23:35|0.00040496
09:23:36|0.00040496
09:23:37|0.00040496
09:23:38|0.00040496
09:23:39|0.00040496
09:23:40|0.00040496
09:23:41|0.00040496
09:23:42|0.00040496
09:23:43|0.00040496
09:23:44|0.00040496
09:23:45|0.00040496
09:23:46|0.00040496
09:23:47|0.00040496
09:23:48|0.00040496
09:23:49|0.00040491
09:23:50|0.00040509
09:23:51|0.00040518
09:23:52|0.00040518
09:23:53|0.00040518
09:23:54|0.00040512
09:23:55|0.00040512
09:23:56|0.00040547
09:23:57|0.00040547
09:23:58|0.00040564
09:23:59|0.00040564
09:24:00|0.00040548
09:24:01|0.00040548
09:24:02|0.00040548
09:24:03|0.00040548
09:24:04|0.00040548
09:24:05|0.00040548
09:24:06|0.00040526
09:24:07|0.00040526
09:24:08|0.00040507
09:24:09|0.00040507
09:24:10|0.00040507
09:24:11|0.00040485
09:24:12|0.00040485
09:24:13|0.00040485
09:24:14|0.00040485
09:24:15|0.00040485
09:24:16|0.00040485
09:24:17|0.00040485
09:24:18|0.00040485
09:24:19|0.00040485
09:24:20|0.00040485
09:24:21|0.00040485
09:24:22|0.00040456
09:24:23|0.00040456
09:24:24|0.00040456
09:24:25|0.00040456
09:24:27|0.00040456
09:24:28|0.00040456
09:24:29|0.00040456
09:24:30|0.00040456
09:24:31|0.00040456
09:24:32|0.00040456
09:24:33|0.00040456
09:24:35|0.00040456
09:24:36|0.00040456
09:24:37|0.00040456
09:24:38|0.00040426
09:24:39|0.00040426
09:24:41|0.00040426
09:24:41|0.00040415
09:24:43|0.00040408
09:24:44|0.00040408
09:24:45|0.00040408
09:24:47|0.00040408
09:24:48|0.00040408
09:24:48|0.000404
09:24:49|0.000404
09:24:51|0.00040397
09:24:52|0.00040397
09:24:53|0.00040397
09:24:54|0.00040408
09:24:55|0.00040408
09:24:56|0.00040408
09:24:57|0.00040408
09:24:58|0.00040408
09:24:59|0.00040408
09:25:00|0.00040408
09:25:01|0.00040408
09:25:02|0.00040397
09:25:03|0.00040397
09:25:04|0.00040397
09:25:05|0.00040397
09:25:06|0.00040388
09:25:07|0.00040388
09:25:08|0.00040388
09:25:09|0.00040388
09:25:10|0.00040388
09:25:11|0.00040388
09:25:12|0.00040388
09:25:13|0.00040378
09:25:14|0.00040369
09:25:15|0.00040369
09:25:16|0.00040361
09:25:17|0.00040361
09:25:18|0.0004035
09:25:19|0.00040336
09:25:20|0.00040336
09:25:21|0.00040336
09:25:22|0.00040336
09:25:23|0.00040345
09:25:25|0.00040345
09:25:26|0.00040345
09:25:27|0.00040345
09:25:28|0.00040345
09:25:29|0.00040345
09:25:30|0.00040345
09:25:32|0.00040345
09:25:32|0.00040345
09:25:34|0.00040345
09:25:34|0.00040345
09:25:36|0.00040345
09:25:38|0.00040345
09:25:39|0.00040345
09:25:40|0.00040385
09:25:40|0.00040385
09:25:42|0.00040385
09:25:42|0.00040385
09:25:43|0.00040385
09:25:45|0.00040385
09:25:46|0.00040385
09:25:46|0.00040368
09:25:47|0.00040368
09:25:48|0.00040368
09:25:49|0.00040368
09:25:50|0.00040368
09:25:52|0.00040368
09:25:53|0.00040368
09:25:54|0.00040368
09:25:54|0.00040368
09:25:56|0.00040368
09:25:57|0.00040364
09:25:57|0.000403
09:25:59|0.000403
09:25:59|0.000403
09:26:01|0.000403
09:26:01|0.000403
09:26:03|0.000403
09:26:03|0.000403
09:26:05|0.000403
09:26:05|0.000403
09:26:07|0.000403
09:26:08|0.000403
09:26:09|0.000403
09:26:09|0.000403
09:26:10|0.00040282
09:26:11|0.00040282
09:26:12|0.0004028
09:26:13|0.0004028
09:26:14|0.0004028
09:26:15|0.00040257
09:26:16|0.00040254
09:26:18|0.00040254
09:26:18|0.00040278
09:26:19|0.00040278
09:26:20|0.00040295
09:26:21|0.00040253
09:26:23|0.00040253
09:26:24|0.00040253
09:26:24|0.00040253
09:26:25|0.00040264
09:26:26|0.00040264
09:26:28|0.00040264
09:26:29|0.00040264
09:26:30|0.00040264
09:26:32|0.00040263
09:26:33|0.00040263
09:26:33|0.00040263
09:26:34|0.00040263
09:26:36|0.00040263
09:26:37|0.00040263
09:26:38|0.00040263
09:26:39|0.00040263
09:26:40|0.0004031
09:26:41|0.0004031
09:26:42|0.0004031
09:26:43|0.0004031
09:26:45|0.0004031
09:26:45|0.0004031
09:26:47|0.0004031
09:26:47|0.00040277
09:26:49|0.00040292
09:26:50|0.00040292
09:26:51|0.00040316
09:26:52|0.00040339
09:26:53|0.00040339
09:26:54|0.00040262
09:26:55|0.00040262
09:26:56|0.00040348
09:26:57|0.00040319
09:26:58|0.00040319
09:26:59|0.0004036
09:27:00|0.0004036
09:27:01|0.0004036
09:27:02|0.0004036
09:27:03|0.0004036
09:27:04|0.0004036
09:27:05|0.0004036
09:27:06|0.00040328
09:27:08|0.00040328
09:27:08|0.00040328
09:27:10|0.00040292
09:27:11|0.00040292
09:27:12|0.00040292
09:27:14|0.00040292
09:27:14|0.00040292
09:27:15|0.00040292
09:27:16|0.00040292
09:27:17|0.00040292
09:27:18|0.00040273
09:27:19|0.0004027
09:27:20|0.00040287
09:27:21|0.00040287
09:27:22|0.00040287
09:27:23|0.00040287
09:27:24|0.000403
09:27:26|0.00040319
09:27:27|0.00040326
09:27:27|0.00040326
09:27:30|0.00040326
09:27:30|0.00040326
09:27:32|0.00040326
09:27:33|0.00040326
09:27:34|0.00040326
09:27:35|0.00040326
09:27:36|0.00040326
09:27:37|0.00040326
09:27:38|0.00040326
09:27:39|0.00040326
09:27:40|0.00040326
09:27:41|0.00040326
09:27:42|0.00040326
09:27:43|0.00040324
09:27:44|0.00040324
09:27:46|0.0004027
09:27:46|0.0004027
09:27:48|0.0004027
09:27:48|0.0004027
09:27:50|0.0004027
09:27:51|0.0004027
09:27:51|0.0004027
09:27:53|0.0004027
09:27:54|0.0004027
09:27:54|0.0004027
09:27:56|0.0004027
09:27:56|0.0004028
09:27:58|0.00040326
09:27:58|0.00040326
09:28:00|0.00040326
09:28:01|0.00040326
09:28:01|0.00040326
09:28:02|0.00040326
09:28:04|0.00040326
09:28:05|0.00040326
09:28:06|0.00040326
09:28:06|0.00040336
09:28:08|0.00040336
09:28:09|0.00040321
09:28:11|0.00040354
09:28:11|0.0004036
09:28:12|0.00040366
09:28:14|0.00040366
09:28:14|0.00040364
09:28:15|0.00040364
09:28:16|0.00040364
09:28:17|0.00040364
09:28:18|0.00040364
09:28:19|0.00040364
09:28:20|0.00040364
09:28:21|0.00040364
09:28:22|0.00040364
09:28:23|0.00040364
09:28:24|0.00040377
09:28:25|0.00040377
09:28:27|0.00040377
09:28:28|0.00040377
09:28:29|0.00040377
09:28:30|0.00040365
09:28:32|0.00040365
09:28:33|0.00040365
09:28:34|0.00040365
09:28:35|0.00040365
09:28:36|0.00040365
09:28:37|0.00040393
09:28:39|0.00040397
09:28:39|0.00040397
09:28:41|0.00040397
09:28:42|0.00040397
09:28:43|0.00040397
09:28:44|0.00040397
09:28:46|0.00040397
09:28:47|0.00040408
09:28:48|0.00040427
09:28:48|0.00040427
09:28:49|0.00040427
09:28:50|0.00040446
09:28:51|0.00040446
09:28:52|0.00040446
09:28:53|0.00040446
09:28:54|0.00040446
09:28:56|0.00040451
09:28:57|0.00040451
09:28:58|0.00040451
09:28:59|0.00040451
09:29:00|0.00040451
09:29:01|0.00040448
09:29:02|0.00040459
09:29:03|0.00040474
09:29:04|0.00040481
09:29:05|0.00040485
09:29:06|0.00040485
09:29:07|0.00040485
09:29:08|0.00040485
09:29:09|0.00040485
09:29:10|0.00040485
09:29:11|0.00040485
09:29:12|0.00040485
09:29:13|0.00040451
09:29:14|0.00040451
09:29:15|0.00040451
09:29:16|0.00040489
09:29:17|0.00040489
09:29:18|0.0004049
09:29:19|0.0004049
09:29:20|0.0004049
09:29:21|0.0004049
09:29:22|0.00040492
09:29:23|0.00040492
09:29:24|0.00040492
09:29:25|0.00040518
09:29:26|0.00040518
09:29:27|0.00040518
09:29:29|0.00040525
09:29:30|0.00040525
09:29:32|0.00040525
09:29:33|0.00040525
09:29:35|0.00040457
09:29:36|0.00040457
09:29:38|0.00040457
09:29:38|0.00040457
09:29:39|0.00040457
09:29:40|0.00040457
09:29:42|0.00040496
09:29:42|0.00040496
09:29:43|0.00040496
09:29:44|0.00040496
09:29:46|0.00040496
09:29:47|0.00040496
09:29:48|0.00040496
09:29:48|0.00040496
09:29:50|0.00040496
09:29:51|0.00040496
09:29:51|0.00040496
09:29:54|0.00040496
09:29:54|0.00040496
09:29:55|0.00040496
09:29:56|0.00040496
09:29:57|0.00040496
09:29:59|0.00040496
09:30:00|0.00040496
09:30:01|0.00040496
09:30:02|0.00040482
09:30:03|0.00040482
09:30:04|0.00040463
09:30:05|0.00040463
09:30:07|0.00040462
09:30:08|0.00040455
09:30:08|0.00040429
09:30:09|0.00040468
09:30:10|0.00040466
09:30:12|0.00040424
09:30:13|0.0004044
09:30:14|0.0004044
09:30:15|0.0004044
09:30:16|0.0004044
09:30:17|0.0004044
09:30:18|0.0004044
09:30:19|0.0004044
09:30:20|0.0004044
09:30:21|0.0004044
09:30:22|0.0004044
09:30:23|0.0004044
09:30:24|0.00040441
09:30:25|0.00040418
09:30:26|0.00040418
09:30:27|0.00040418
09:30:28|0.00040418
09:30:29|0.00040418
09:30:30|0.00040418
09:30:31|0.00040418
09:30:32|0.00040446
09:30:33|0.00040446
09:30:34|0.00040446
09:30:35|0.00040446
09:30:36|0.00040446
09:30:38|0.00040446
09:30:39|0.00040446
09:30:40|0.00040446
09:30:41|0.00040446
09:30:42|0.00040446
09:30:43|0.00040446
09:30:44|0.00040446
09:30:45|0.00040446
09:30:46|0.00040442
09:30:47|0.00040442
09:30:48|0.00040442
09:30:49|0.00040442
09:30:50|0.00040442
09:30:51|0.00040442
09:30:52|0.00040442
09:30:53|0.00040442
09:30:54|0.00040442
09:30:55|0.00040442
09:30:56|0.00040387
09:30:57|0.00040397
09:30:58|0.00040397
09:30:59|0.00040397
09:31:00|0.00040397
09:31:02|0.00040397
09:31:03|0.00040397
09:31:04|0.00040397
09:31:05|0.00040398
09:31:06|0.00040378
09:31:07|0.00040378
09:31:08|0.00040352
09:31:09|0.00040352
09:31:10|0.00040352
09:31:11|0.00040352
09:31:13|0.00040352
09:31:13|0.00040352
09:31:14|0.00040352
09:31:16|0.00040352
09:31:17|0.00040352
09:31:18|0.00040352
09:31:18|0.00040337
09:31:20|0.00040339
09:31:20|0.00040339
09:31:22|0.00040339
09:31:23|0.00040339
09:31:24|0.00040339
09:31:25|0.00040339
09:31:25|0.00040339
09:31:27|0.00040339
09:31:28|0.00040339
09:31:29|0.00040339
09:31:30|0.00040339
09:31:32|0.00040362
09:31:33|0.00040362
09:31:34|0.00040362
09:31:36|0.00040377
09:31:36|0.00040377
09:31:37|0.00040377
09:31:39|0.00040377
09:31:40|0.00040377
09:31:41|0.00040377
09:31:42|0.00040377
09:31:43|0.00040377
09:31:44|0.00040377
09:31:45|0.00040377
09:31:46|0.00040377
09:31:47|0.00040377
09:31:48|0.00040377
09:31:49|0.00040339
09:31:50|0.00040339
09:31:51|0.00040339
09:31:52|0.00040339
09:31:53|0.00040339
09:31:54|0.00040339
09:31:55|0.00040339
09:31:56|0.00040326
09:31:57|0.00040341
09:31:58|0.00040341
09:31:59|0.00040341
09:32:00|0.00040341
09:32:01|0.00040341
09:32:02|0.00040341
09:32:03|0.00040341
09:32:04|0.00040341
09:32:05|0.00040341
09:32:06|0.00040341
09:32:06|0.00040341
09:32:08|0.00040341
09:32:09|0.00040363
09:32:10|0.00040363
09:32:11|0.00040363
09:32:11|0.00040363
09:32:13|0.00040371
09:32:13|0.00040371
09:32:15|0.00040371
09:32:16|0.00040383
09:32:17|0.00040383
09:32:17|0.00040383
09:32:19|0.00040383
09:32:20|0.00040383
09:32:21|0.00040412
09:32:21|0.00040412
09:32:22|0.00040421
09:32:23|0.00040432
09:32:25|0.00040432
09:32:26|0.00040432
09:32:27|0.00040432
09:32:28|0.00040432
09:32:29|0.00040432
09:32:30|0.00040432
09:32:31|0.00040432
09:32:32|0.00040432
09:32:33|0.00040432
09:32:33|0.00040432
09:32:36|0.00040432
09:32:36|0.00040432
09:32:38|0.00040418
09:32:38|0.00040418
09:32:40|0.00040387
09:32:41|0.00040387
09:32:42|0.00040387
09:32:44|0.00040387
09:32:44|0.00040423
09:32:45|0.00040423
09:32:46|0.00040423
09:32:47|0.00040423
09:32:48|0.00040423
09:32:49|0.00040423
09:32:50|0.00040423
09:32:51|0.00040423
09:32:52|0.00040423
09:32:53|0.00040423
09:32:54|0.00040423
09:32:55|0.00040423
09:32:56|0.00040423
09:32:58|0.00040423
09:32:59|0.00040423
09:33:00|0.00040423
09:33:01|0.00040391
09:33:01|0.00040391
09:33:03|0.00040391
09:33:04|0.00040391
09:33:05|0.00040391
09:33:06|0.00040391
09:33:07|0.00040391
09:33:08|0.00040391
09:33:09|0.00040391
09:33:10|0.00040391
09:33:12|0.00040391
09:33:12|0.00040391
09:33:13|0.00040375
09:33:15|0.00040375
09:33:15|0.00040375
09:33:17|0.00040375
09:33:18|0.00040375
09:33:19|0.00040375
09:33:20|0.00040375
09:33:21|0.00040375
09:33:22|0.00040375
09:33:23|0.00040375
09:33:24|0.00040375
09:33:25|0.00040375
09:33:26|0.00040375
09:33:27|0.00040375
09:33:28|0.00040375
09:33:29|0.00040427
09:33:30|0.00040428
09:33:31|0.00040428
09:33:33|0.00040439
09:33:34|0.00040439
09:33:36|0.00040439
09:33:37|0.00040439
09:33:38|0.00040439
09:33:39|0.00040439
09:33:40|0.00040453
09:33:41|0.00040453
09:33:42|0.00040453
09:33:43|0.00040453
09:33:44|0.00040465
09:33:45|0.00040465
09:33:46|0.00040465
09:33:47|0.00040465
09:33:49|0.00040465
09:33:49|0.00040465
09:33:50|0.00040465
09:33:51|0.00040465
09:33:53|0.00040465
09:33:54|0.00040465
09:33:54|0.00040465
09:33:56|0.00040465
09:33:56|0.00040465
09:33:57|0.00040465
09:33:58|0.00040465
09:34:00|0.00040465
09:34:00|0.00040465
09:34:01|0.00040479
09:34:03|0.00040487
09:34:05|0.00040487
09:34:05|0.00040487
09:34:07|0.000405
09:34:08|0.000405
09:34:09|0.000405
09:34:10|0.000405
09:34:11|0.000405
09:34:12|0.000405
09:34:13|0.000405
09:34:14|0.000405
09:34:15|0.000405
09:34:16|0.000405
09:34:17|0.000405
09:34:18|0.000405
09:34:19|0.000405
09:34:20|0.000405
09:34:21|0.00040481
09:34:22|0.00040481
09:34:23|0.00040481
09:34:24|0.00040481
09:34:25|0.00040459
09:34:26|0.00040459
09:34:27|0.00040447
09:34:28|0.00040447
09:34:30|0.00040447
09:34:30|0.00040427
09:34:32|0.00040427
09:34:32|0.00040427
09:34:34|0.00040427
09:34:35|0.00040427
09:34:36|0.00040427
09:34:37|0.00040427
09:34:39|0.00040467
09:34:39|0.00040467
09:34:41|0.00040454
09:34:41|0.00040454
09:34:42|0.00040454
09:34:44|0.00040478
09:34:45|0.00040478
09:34:46|0.00040478
09:34:47|0.00040503
09:34:48|0.00040503
09:34:49|0.00040503
09:34:50|0.00040503
09:34:51|0.00040502
09:34:52|0.00040502
09:34:53|0.00040502
09:34:54|0.00040502
09:34:55|0.00040482
09:34:56|0.00040482
09:34:57|0.00040482
09:34:58|0.00040482
09:34:59|0.00040482
09:35:00|0.00040482
09:35:01|0.00040453
09:35:02|0.00040453
09:35:03|0.00040453
09:35:04|0.00040453
09:35:05|0.00040479
09:35:06|0.00040479
09:35:07|0.00040479
09:35:08|0.00040534
09:35:09|0.00040535
09:35:10|0.00040546
09:35:11|0.00040546
09:35:12|0.00040546
09:35:13|0.00040544
09:35:14|0.00040544
09:35:15|0.00040544
09:35:16|0.00040553
09:35:17|0.00040553
09:35:18|0.00040553
09:35:19|0.00040526
09:35:20|0.00040526
09:35:21|0.00040558
09:35:23|0.00040579
09:35:23|0.00040587
09:35:24|0.00040602
09:35:26|0.00040587
09:35:27|0.00040587
09:35:27|0.00040587
09:35:28|0.00040587
09:35:30|0.00040587
09:35:31|0.00040587
09:35:32|0.00040587
09:35:33|0.00040587
09:35:35|0.00040625
09:35:35|0.00040625
09:35:37|0.00040613
09:35:38|0.00040613
09:35:39|0.00040613
09:35:40|0.00040635
09:35:41|0.00040635
09:35:42|0.00040639
09:35:43|0.00040639
09:35:44|0.00040639
09:35:45|0.00040639
09:35:46|0.00040639
09:35:48|0.0004064
09:35:49|0.0004064
09:35:49|0.00040615
09:35:50|0.00040615
09:35:51|0.00040615
09:35:53|0.00040615
09:35:53|0.00040615
09:35:55|0.00040615
09:35:56|0.00040615
09:35:56|0.00040615
09:35:57|0.0004061
09:35:58|0.0004061
09:36:00|0.0004061
09:36:00|0.0004061
09:36:01|0.0004061
09:36:02|0.0004061
09:36:03|0.0004061
09:36:04|0.00040592
09:36:05|0.00040592
09:36:07|0.00040592
09:36:08|0.00040592
09:36:09|0.00040565
09:36:10|0.00040606
09:36:11|0.00040598
09:36:12|0.00040609
09:36:13|0.00040609
09:36:14|0.00040609
09:36:17|0.00040609
09:36:17|0.00040609
09:36:19|0.00040637
09:36:20|0.00040637
09:36:20|0.00040637
09:36:21|0.00040637
09:36:22|0.00040637
09:36:23|0.00040637
09:36:24|0.00040637
09:36:25|0.00040637
09:36:27|0.00040637
09:36:28|0.00040637
09:36:28|0.00040656
09:36:29|0.00040656
09:36:30|0.00040656
09:36:31|0.00040656
09:36:33|0.00040656
09:36:33|0.00040656
09:36:34|0.00040656
09:36:36|0.00040659
09:36:38|0.00040659
09:36:38|0.00040659
09:36:39|0.00040659
09:36:41|0.00040659
09:36:42|0.0004066
09:36:44|0.0004066
09:36:45|0.0004066
09:36:45|0.0004066
09:36:46|0.0004066
09:36:48|0.0004066
09:36:48|0.0004066
09:36:49|0.0004066
09:36:51|0.0004066
09:36:52|0.0004066
09:36:53|0.0004066
09:36:53|0.0004066
09:36:55|0.0004066
09:36:57|0.0004066
09:36:57|0.00040634
09:36:59|0.00040634
09:37:00|0.00040634
09:37:01|0.00040634
09:37:02|0.00040634
09:37:04|0.00040634
09:37:04|0.00040634
09:37:05|0.00040634
09:37:07|0.00040624
09:37:08|0.00040624
09:37:09|0.00040624
09:37:09|0.00040624
09:37:11|0.00040624
09:37:12|0.00040624
09:37:12|0.00040624
09:37:14|0.00040655
09:37:14|0.00040655
09:37:15|0.00040665
09:37:17|0.00040665
09:37:18|0.00040665
09:37:19|0.00040665
09:37:20|0.0004066
09:37:20|0.0004066
09:37:22|0.0004066
09:37:22|0.0004066
09:37:23|0.0004066
09:37:24|0.0004066
09:37:26|0.00040618
09:37:26|0.00040618
09:37:27|0.00040618
09:37:29|0.00040618
09:37:29|0.00040618
09:37:30|0.00040618
09:37:32|0.00040618
09:37:33|0.00040618
09:37:34|0.00040618
09:37:35|0.00040618
09:37:36|0.00040618
09:37:37|0.00040618
09:37:39|0.00040618
09:37:40|0.00040618
09:37:41|0.00040655
09:37:43|0.00040655
09:37:43|0.00040655
09:37:45|0.00040655
09:37:46|0.00040655
09:37:46|0.00040655
09:37:48|0.00040655
09:37:49|0.00040655
09:37:50|0.00040655
09:37:51|0.00040655
09:37:52|0.00040655
09:37:53|0.00040655
09:37:54|0.00040655
09:37:55|0.00040655
09:37:56|0.00040655
09:37:57|0.00040655
09:37:58|0.00040655
09:37:59|0.00040655
09:38:00|0.00040655
09:38:01|0.00040655
09:38:02|0.00040655
09:38:03|0.00040673
09:38:04|0.00040681
09:38:05|0.00040671
09:38:06|0.00040671
09:38:07|0.00040671
09:38:08|0.00040671
09:38:09|0.00040671
09:38:10|0.00040671
09:38:12|0.0004069
09:38:13|0.0004069
09:38:14|0.0004069
09:38:15|0.0004069
09:38:16|0.0004069
09:38:17|0.0004069
09:38:18|0.0004069
09:38:19|0.0004069
09:38:20|0.0004069
09:38:21|0.00040705
09:38:22|0.00040705
09:38:23|0.00040705
09:38:24|0.00040705
09:38:25|0.00040715
09:38:26|0.00040715
09:38:27|0.00040715
09:38:28|0.00040715
09:38:29|0.00040697
09:38:30|0.00040697
09:38:31|0.00040697
09:38:32|0.00040697
09:38:33|0.00040697
09:38:34|0.00040697
09:38:35|0.00040697
09:38:36|0.00040697
09:38:38|0.00040688
09:38:39|0.00040661
09:38:40|0.00040661
09:38:41|0.00040661
09:38:42|0.00040661
09:38:44|0.00040661
09:38:45|0.00040661
09:38:46|0.00040661
09:38:47|0.00040661
09:38:48|0.00040661
09:38:49|0.00040661
09:38:50|0.00040661
09:38:51|0.00040661
09:38:52|0.00040661
09:38:53|0.00040661
09:38:54|0.00040661
09:38:55|0.00040661
09:38:56|0.00040715
09:38:57|0.0004072
09:38:58|0.0004072
09:38:59|0.0004072
09:39:00|0.0004072
09:39:01|0.00040721
09:39:02|0.00040723
09:39:03|0.00040723
09:39:04|0.00040727
09:39:06|0.00040727
09:39:07|0.00040727
09:39:08|0.00040727
09:39:08|0.00040727
09:39:09|0.00040727
09:39:11|0.00040727
09:39:12|0.00040727
09:39:12|0.00040727
09:39:14|0.00040727
09:39:15|0.00040727
09:39:16|0.00040727
09:39:17|0.00040727
09:39:18|0.00040674
09:39:19|0.00040674
09:39:20|0.00040674
09:39:21|0.00040674
09:39:21|0.00040674
09:39:23|0.00040649
09:39:23|0.00040649
09:39:25|0.00040649
09:39:26|0.00040649
09:39:27|0.00040649
09:39:27|0.00040649
09:39:28|0.00040649
09:39:30|0.00040649
09:39:31|0.00040649
09:39:32|0.00040649
09:39:33|0.00040649
09:39:34|0.00040649
09:39:35|0.00040649
09:39:36|0.00040649
09:39:37|0.00040649
09:39:38|0.00040649
09:39:39|0.00040635
09:39:39|0.00040618
09:39:41|0.00040618
09:39:43|0.00040618
09:39:44|0.00040618
09:39:45|0.00040618
09:39:45|0.00040618
09:39:48|0.00040618
09:39:49|0.00040618
09:39:51|0.00040618
09:39:51|0.00040618
09:39:52|0.00040618
09:39:53|0.00040618
09:39:54|0.00040645
09:39:55|0.00040648
09:39:56|0.00040648
09:39:58|0.00040648
09:39:59|0.00040648
09:40:00|0.00040648
09:40:00|0.00040648
09:40:02|0.00040648
09:40:04|0.00040648
09:40:04|0.00040636
09:40:05|0.00040636
09:40:06|0.00040636
09:40:07|0.00040636
09:40:09|0.00040609
09:40:09|0.00040609
09:40:11|0.00040609
09:40:12|0.00040609
09:40:13|0.00040609
09:40:14|0.00040609
09:40:15|0.00040609
09:40:16|0.00040664
09:40:17|0.00040664
09:40:17|0.00040664
09:40:19|0.00040664
09:40:20|0.00040664
09:40:20|0.00040664
09:40:22|0.00040688
09:40:23|0.00040688
09:40:24|0.00040688
09:40:25|0.00040688
09:40:25|0.00040686
09:40:26|0.00040686
09:40:28|0.00040686
09:40:29|0.00040686
09:40:30|0.00040686
09:40:31|0.00040686
09:40:32|0.00040686
09:40:33|0.00040686
09:40:34|0.00040686
09:40:35|0.00040686
09:40:36|0.00040686
09:40:38|0.00040686
09:40:38|0.00040686
09:40:39|0.00040686
09:40:41|0.00040686
09:40:43|0.0004064
09:40:44|0.0004064
09:40:45|0.00040672
09:40:47|0.00040672
09:40:48|0.00040672
09:40:49|0.00040672
09:40:51|0.00040667
09:40:51|0.00040667
09:40:52|0.00040669
09:40:53|0.00040675
09:40:55|0.00040675
09:40:56|0.00040675
09:40:56|0.00040675
09:40:58|0.00040684
09:40:59|0.00040684
09:41:00|0.00040684
09:41:01|0.00040684
09:41:02|0.00040684
09:41:04|0.00040684
09:41:05|0.00040684
09:41:06|0.00040675
09:41:06|0.00040682
09:41:08|0.00040682
09:41:10|0.00040682
09:41:10|0.00040682
09:41:12|0.00040682
09:41:12|0.00040682
09:41:14|0.00040682
09:41:15|0.00040682
09:41:15|0.00040682
09:41:16|0.00040625
09:41:17|0.00040625
09:41:18|0.00040625
09:41:19|0.00040625
09:41:21|0.00040623
09:41:21|0.00040623
09:41:22|0.00040623
09:41:23|0.00040623
09:41:25|0.00040623
09:41:26|0.00040615
09:41:27|0.00040615
09:41:28|0.0004061
09:41:29|0.0004061
09:41:30|0.0004061
09:41:31|0.0004061
09:41:32|0.00040617
09:41:33|0.00040617
09:41:34|0.00040617
09:41:35|0.00040617
09:41:36|0.00040617
09:41:37|0.00040617
09:41:38|0.00040591
09:41:39|0.00040601
09:41:40|0.00040601
09:41:41|0.00040601
09:41:42|0.00040601
09:41:44|0.00040601
09:41:45|0.00040601
09:41:46|0.00040601
09:41:47|0.00040601
09:41:48|0.00040601
09:41:49|0.00040571
09:41:50|0.00040565
09:41:52|0.00040565
09:41:52|0.00040565
09:41:54|0.00040565
09:41:55|0.00040565
09:41:55|0.00040589
09:41:56|0.00040589
09:41:57|0.00040589
09:41:58|0.00040589
09:41:59|0.00040589
09:42:00|0.00040589
09:42:01|0.00040583
09:42:02|0.00040583
09:42:03|0.00040583
09:42:04|0.00040583
09:42:06|0.00040583
09:42:07|0.00040583
09:42:08|0.00040583
09:42:09|0.00040583
09:42:09|0.00040583
09:42:10|0.00040583
09:42:12|0.00040583
09:42:12|0.00040583
09:42:14|0.00040583
09:42:14|0.00040612
09:42:15|0.00040595
09:42:17|0.00040611
09:42:17|0.00040611
09:42:18|0.00040611
09:42:19|0.00040611
09:42:20|0.00040611
09:42:21|0.00040594
09:42:22|0.00040594
09:42:23|0.00040594
09:42:25|0.00040594
09:42:25|0.00040594
09:42:26|0.00040594
09:42:27|0.00040594
09:42:29|0.00040578
09:42:30|0.00040578
09:42:31|0.00040578
09:42:32|0.00040578
09:42:33|0.00040578
09:42:34|0.00040578
09:42:35|0.00040578
09:42:36|0.00040578
09:42:37|0.00040578
09:42:38|0.00040578
09:42:39|0.00040553
09:42:40|0.00040553
09:42:42|0.0004055
09:42:43|0.0004055
09:42:44|0.0004055
09:42:45|0.00040564
09:42:46|0.00040564
09:42:46|0.00040546
09:42:47|0.00040529
09:42:49|0.00040529
09:42:51|0.00040529
09:42:51|0.00040529
09:42:53|0.00040529
09:42:55|0.00040529
09:42:55|0.00040529
09:42:56|0.00040526
09:42:57|0.00040538
09:42:58|0.00040538
09:42:59|0.00040522
09:43:01|0.00040522
09:43:02|0.00040526
09:43:04|0.00040526
09:43:04|0.00040526
09:43:05|0.00040526
09:43:06|0.00040526
09:43:07|0.00040526
09:43:08|0.00040526
09:43:09|0.00040526
09:43:10|0.00040526
09:43:11|0.00040526
09:43:12|0.00040526
09:43:13|0.00040526
09:43:14|0.00040487
09:43:15|0.00040487
09:43:16|0.00040487
09:43:17|0.00040487
09:43:18|0.00040487
09:43:19|0.00040499
09:43:20|0.00040499
09:43:21|0.00040499
09:43:22|0.00040499
09:43:23|0.00040499
09:43:24|0.00040499
09:43:25|0.00040499
09:43:26|0.00040499
09:43:28|0.00040499
09:43:29|0.00040473
09:43:30|0.00040473
09:43:31|0.00040473
09:43:31|0.00040473
09:43:33|0.00040498
09:43:33|0.00040498
09:43:34|0.00040498
09:43:36|0.00040521
09:43:37|0.00040521
09:43:37|0.00040521
09:43:40|0.00040538
09:43:40|0.00040538
09:43:42|0.0004055
09:43:44|0.0004055
09:43:45|0.00040551
09:43:46|0.00040551
09:43:47|0.00040551
09:43:48|0.00040545
09:43:49|0.00040544
09:43:50|0.00040541
09:43:51|0.00040544
09:43:52|0.00040544
09:43:54|0.00040544
09:43:55|0.00040544
09:43:55|0.00040562
09:43:57|0.00040562
09:43:57|0.00040571
09:43:58|0.00040571
09:43:59|0.00040571
09:44:01|0.0004058
09:44:01|0.0004059
09:44:02|0.0004059
09:44:04|0.0004059
09:44:04|0.0004059
09:44:05|0.0004059
09:44:06|0.0004059
09:44:07|0.0004059
09:44:09|0.0004062
09:44:10|0.0004062
09:44:11|0.0004062
09:44:12|0.0004062
09:44:14|0.00040631
09:44:15|0.00040631
09:44:16|0.00040631
09:44:17|0.00040631
09:44:18|0.00040631
09:44:19|0.00040631
09:44:19|0.00040631
09:44:20|0.00040631
09:44:22|0.00040631
09:44:22|0.00040631
09:44:23|0.00040631
09:44:24|0.00040631
09:44:25|0.00040631
09:44:26|0.00040631
09:44:27|0.00040631
09:44:29|0.00040631
09:44:29|0.00040633
09:44:30|0.00040633
09:44:31|0.00040633
09:44:32|0.00040633
09:44:33|0.00040633
09:44:34|0.00040633
09:44:35|0.00040633
09:44:37|0.00040634
09:44:37|0.00040634
09:44:38|0.00040634
09:44:39|0.00040634
09:44:40|0.00040634
09:44:42|0.00040634
09:44:43|0.00040634
09:44:45|0.00040641
09:44:45|0.00040641
09:44:48|0.00040641
09:44:48|0.00040641
09:44:51|0.00040649
09:44:52|0.00040649
09:44:52|0.00040656
09:44:55|0.00040656
09:44:55|0.00040656
09:44:56|0.00040656
09:44:57|0.00040656
09:44:58|0.00040656
09:45:00|0.00040656
09:45:01|0.00040656
09:45:02|0.00040659
09:45:03|0.00040659
09:45:04|0.00040659
09:45:06|0.00040659
09:45:07|0.00040659
09:45:07|0.00040659
09:45:08|0.00040659
09:45:10|0.00040659
09:45:11|0.00040659
09:45:12|0.00040659
09:45:13|0.00040659
09:45:14|0.00040659
09:45:15|0.00040659
09:45:16|0.00040659
09:45:17|0.00040659
09:45:17|0.00040588
09:45:19|0.00040588
09:45:20|0.00040572
09:45:21|0.00040572
09:45:22|0.00040572
09:45:23|0.00040572
09:45:24|0.00040572
09:45:25|0.00040572
09:45:25|0.00040572
09:45:27|0.00040564
09:45:28|0.00040564
09:45:29|0.00040564
09:45:30|0.00040564
09:45:31|0.00040564
09:45:32|0.00040564
09:45:33|0.00040564
09:45:34|0.00040544
09:45:35|0.00040561
09:45:36|0.00040561
09:45:37|0.00040561
09:45:38|0.00040561
09:45:39|0.00040561
09:45:40|0.00040523
09:45:40|0.00040523
09:45:42|0.00040508
09:45:43|0.00040508
09:45:44|0.00040508
09:45:44|0.00040503
09:45:46|0.00040503
09:45:47|0.00040522
09:45:49|0.00040522
09:45:49|0.00040522
09:45:50|0.00040522
09:45:51|0.00040522
09:45:53|0.00040522
09:45:54|0.00040522
09:45:55|0.00040522
09:45:57|0.00040517
09:45:58|0.00040517
09:45:58|0.00040517
09:45:59|0.00040499
09:46:01|0.00040499
09:46:02|0.00040499
09:46:02|0.00040499
09:46:04|0.00040499
09:46:04|0.00040499
09:46:06|0.00040499
09:46:06|0.00040499
09:46:08|0.00040499
09:46:08|0.00040499
09:46:10|0.00040499
09:46:11|0.00040499
09:46:12|0.00040499
09:46:12|0.00040499
09:46:14|0.00040499
09:46:15|0.00040499
09:46:16|0.00040499
09:46:17|0.00040499
09:46:18|0.00040499
09:46:19|0.00040499
09:46:20|0.00040499
09:46:21|0.00040499
09:46:22|0.00040499
09:46:23|0.00040499
09:46:24|0.00040499
09:46:25|0.00040499
09:46:26|0.00040499
09:46:27|0.00040479
09:46:28|0.00040479
09:46:29|0.00040479
09:46:30|0.00040473
09:46:31|0.00040473
09:46:32|0.00040473
09:46:33|0.00040473
09:46:34|0.00040473
09:46:35|0.00040473
09:46:36|0.00040473
09:46:37|0.00040473
09:46:38|0.00040473
09:46:39|0.00040473
09:46:40|0.00040473
09:46:41|0.00040473
09:46:42|0.00040473
09:46:44|0.00040473
09:46:44|0.00040473
09:46:45|0.00040473
09:46:47|0.00040473
09:46:48|0.00040473
09:46:50|0.00040456
09:46:51|0.00040456
09:46:52|0.00040456
09:46:54|0.00040456
09:46:55|0.00040456
09:46:55|0.00040456
09:46:56|0.00040456
09:46:57|0.00040456
09:46:58|0.00040456
09:46:59|0.00040456
09:47:00|0.00040456
09:47:02|0.00040456
09:47:04|0.00040452
09:47:04|0.00040452
09:47:05|0.00040452
09:47:06|0.00040439
09:47:08|0.00040439
09:47:09|0.00040439
09:47:10|0.00040439
09:47:10|0.00040437
09:47:12|0.00040437
09:47:12|0.00040428
09:47:13|0.00040425
09:47:15|0.00040425
09:47:16|0.00040425
09:47:17|0.00040425
09:47:18|0.00040425
09:47:19|0.00040425
09:47:20|0.00040425
09:47:21|0.00040425
09:47:22|0.0004043
09:47:23|0.0004043
09:47:24|0.0004043
09:47:25|0.0004043
09:47:26|0.0004043
09:47:27|0.0004043
09:47:28|0.0004043
09:47:29|0.0004043
09:47:30|0.0004043
09:47:31|0.0004043
09:47:32|0.0004043
09:47:33|0.0004043
09:47:34|0.0004043
09:47:35|0.00040425
09:47:36|0.00040425
09:47:37|0.00040425
09:47:38|0.00040425
09:47:40|0.00040425
09:47:40|0.00040425
09:47:42|0.00040425
09:47:42|0.00040425
09:47:44|0.00040425
09:47:44|0.00040425
09:47:46|0.00040418
09:47:47|0.00040418
09:47:48|0.00040418
09:47:49|0.00040418
09:47:50|0.0004043
09:47:51|0.0004043
09:47:52|0.0004043
09:47:54|0.0004043
09:47:55|0.0004043
09:47:56|0.0004043
09:47:57|0.00040459
09:47:57|0.00040459
09:47:58|0.00040459
09:47:59|0.00040459
09:48:01|0.00040459
09:48:02|0.00040459
09:48:03|0.00040459
09:48:05|0.00040459
09:48:06|0.00040459
09:48:07|0.00040459
09:48:07|0.00040438
09:48:09|0.00040438
09:48:10|0.00040438
09:48:11|0.00040459
09:48:11|0.00040459
09:48:13|0.00040459
09:48:14|0.00040459
09:48:15|0.00040459
09:48:16|0.00040459
09:48:17|0.00040472
09:48:18|0.00040495
09:48:19|0.00040495
09:48:20|0.00040495
09:48:22|0.000405
09:48:22|0.00040513
09:48:23|0.00040513
09:48:25|0.00040522
09:48:26|0.00040522
09:48:26|0.00040522
09:48:27|0.00040522
09:48:28|0.00040522
09:48:30|0.00040522
09:48:31|0.00040522
09:48:32|0.00040522
09:48:33|0.00040561
09:48:34|0.00040561
09:48:35|0.00040561
09:48:36|0.00040561
09:48:37|0.00040561
09:48:38|0.00040561
09:48:39|0.00040561
09:48:40|0.00040561
09:48:41|0.00040561
09:48:42|0.00040561
09:48:43|0.00040561
09:48:44|0.00040561
09:48:45|0.00040561
09:48:47|0.00040561
09:48:49|0.00040561
09:48:50|0.00040561
09:48:51|0.00040561
09:48:52|0.00040561
09:48:53|0.00040561
09:48:55|0.00040561
09:48:55|0.00040561
09:48:56|0.00040561
09:48:57|0.00040561
09:48:58|0.00040561
09:49:00|0.00040561
09:49:01|0.00040561
09:49:03|0.00040539
09:49:03|0.00040539
09:49:04|0.00040539
09:49:06|0.00040539
09:49:06|0.00040511
09:49:09|0.00040505
09:49:09|0.00040505
09:49:10|0.00040505
09:49:11|0.00040505
09:49:12|0.00040505
09:49:13|0.00040505
09:49:14|0.00040505
09:49:15|0.00040505
09:49:16|0.00040505
09:49:17|0.00040505
09:49:18|0.00040505
09:49:19|0.00040505
09:49:21|0.00040505
09:49:22|0.00040505
09:49:23|0.00040505
09:49:24|0.00040505
09:49:25|0.00040474
09:49:26|0.00040474
09:49:26|0.000405
09:49:28|0.000405
09:49:29|0.000405
09:49:31|0.00040477
09:49:31|0.00040477
09:49:32|0.00040477
09:49:33|0.00040477
09:49:34|0.00040477
09:49:35|0.00040477
09:49:36|0.00040477
09:49:38|0.00040477
09:49:38|0.00040477
09:49:39|0.00040477
09:49:40|0.00040477
09:49:42|0.00040477
09:49:43|0.00040477
09:49:44|0.00040477
09:49:45|0.00040477
09:49:45|0.00040477
09:49:47|0.00040477
09:49:49|0.00040477
09:49:49|0.00040477
09:49:50|0.00040477
09:49:52|0.00040477
09:49:54|0.00040477
09:49:54|0.00040477
09:49:56|0.00040477
09:49:57|0.00040477
09:49:58|0.00040477
09:50:00|0.00040477
09:50:01|0.00040477
09:50:02|0.00040477
09:50:03|0.00040477
09:50:04|0.00040477
09:50:05|0.00040477
09:50:07|0.00040477
09:50:07|0.00040477
09:50:09|0.00040477
09:50:10|0.00040477
09:50:11|0.00040477
09:50:12|0.00040477
09:50:14|0.00040477
09:50:14|0.00040477
09:50:15|0.00040477
09:50:17|0.00040477
09:50:18|0.00040477
09:50:19|0.00040477
09:50:20|0.00040477
09:50:21|0.00040521
09:50:22|0.00040526
09:50:23|0.00040526
09:50:24|0.00040526
09:50:25|0.00040526
09:50:26|0.00040526
09:50:27|0.00040526
09:50:28|0.00040526
09:50:29|0.0004055
09:50:30|0.0004055
09:50:31|0.0004055
09:50:32|0.00040534
09:50:34|0.0004055
09:50:34|0.0004055
09:50:35|0.0004055
09:50:37|0.0004055
09:50:38|0.0004055
09:50:39|0.0004055
09:50:40|0.0004055
09:50:42|0.0004055
09:50:43|0.0004055
09:50:44|0.0004055
09:50:45|0.00040538
09:50:45|0.00040538
09:50:47|0.00040538
09:50:47|0.00040538
09:50:49|0.00040538
09:50:51|0.00040538
09:50:53|0.00040538
09:50:53|0.00040538
09:50:54|0.00040538
09:50:56|0.00040541
09:50:56|0.00040541
09:50:57|0.00040541
09:50:58|0.00040541
09:51:00|0.00040541
09:51:01|0.00040541
09:51:03|0.00040541
09:51:04|0.00040541
09:51:05|0.00040541
09:51:05|0.00040541
09:51:06|0.00040541
09:51:07|0.00040533
09:51:09|0.00040529
09:51:10|0.00040525
09:51:10|0.000405
09:51:11|0.000405
09:51:13|0.000405
09:51:14|0.000405
09:51:15|0.000405
09:51:16|0.000405
09:51:17|0.000405
09:51:18|0.00040479
09:51:19|0.00040479
09:51:20|0.00040479
09:51:21|0.00040479
09:51:22|0.00040479
09:51:23|0.00040479
09:51:24|0.00040479
09:51:25|0.00040479
09:51:26|0.00040479
09:51:27|0.00040479
09:51:28|0.0004044
09:51:29|0.0004044
09:51:30|0.00040433
09:51:31|0.00040415
09:51:32|0.00040429
09:51:33|0.00040439
09:51:34|0.00040462
09:51:35|0.00040462
09:51:36|0.00040431
09:51:37|0.00040431
09:51:39|0.00040431
09:51:39|0.00040431
09:51:41|0.00040431
09:51:41|0.00040477
09:51:43|0.00040477
09:51:43|0.00040477
09:51:44|0.00040494
09:51:46|0.00040494
09:51:47|0.00040494
09:51:48|0.00040494
09:51:49|0.00040494
09:51:51|0.00040494
09:51:51|0.00040494
09:51:52|0.00040522
09:51:53|0.00040529
09:51:54|0.00040529
09:51:55|0.00040529
09:51:57|0.00040529
09:51:59|0.00040529
09:52:00|0.00040559
09:52:01|0.00040573
09:52:02|0.00040541
09:52:03|0.00040541
09:52:04|0.00040541
09:52:05|0.00040541
09:52:06|0.00040541
09:52:07|0.00040541
09:52:09|0.00040541
09:52:09|0.00040541
09:52:10|0.00040541
09:52:12|0.00040541
09:52:12|0.00040541
09:52:13|0.00040541
09:52:15|0.00040541
09:52:16|0.00040541
09:52:17|0.00040541
09:52:18|0.00040541
09:52:19|0.00040541
09:52:19|0.00040576
09:52:21|0.00040578
09:52:22|0.00040578
09:52:23|0.00040578
09:52:23|0.00040605
09:52:25|0.00040605
09:52:25|0.000406
09:52:26|0.00040619
09:52:28|0.00040633
09:52:29|0.00040633
09:52:29|0.00040633
09:52:30|0.00040633
09:52:32|0.00040633
09:52:33|0.00040633
09:52:34|0.00040633
09:52:34|0.00040633
09:52:36|0.00040633
09:52:36|0.00040633
09:52:38|0.00040651
09:52:38|0.00040651
09:52:40|0.00040651
09:52:41|0.00040651
09:52:42|0.00040674
09:52:43|0.00040674
09:52:44|0.00040674
09:52:45|0.00040681
09:52:46|0.00040681
09:52:47|0.00040681
09:52:48|0.00040681
09:52:49|0.00040681
09:52:50|0.00040681
09:52:52|0.0004069
09:52:53|0.00040694
09:52:54|0.00040694
09:52:55|0.00040694
09:52:56|0.00040694
09:52:57|0.00040694
09:52:58|0.00040694
09:53:00|0.00040694
09:53:01|0.00040694
09:53:02|0.00040691
09:53:04|0.00040691
09:53:06|0.00040691
09:53:06|0.00040691
09:53:07|0.00040691
09:53:08|0.00040691
09:53:09|0.00040691
09:53:10|0.00040691
09:53:11|0.00040691
09:53:12|0.00040691
09:53:14|0.00040632
09:53:15|0.00040632
09:53:17|0.00040632
09:53:18|0.00040632
09:53:19|0.00040632
09:53:19|0.00040632
09:53:21|0.00040632
09:53:22|0.00040632
09:53:22|0.00040632
09:53:24|0.00040632
09:53:25|0.00040632
09:53:26|0.00040599
09:53:26|0.00040599
09:53:28|0.00040599
09:53:28|0.00040632
09:53:29|0.00040622
09:53:30|0.00040622
09:53:32|0.00040622
09:53:33|0.00040622
09:53:34|0.00040622
09:53:35|0.00040622
09:53:36|0.00040622
09:53:37|0.00040622
09:53:38|0.00040622
09:53:39|0.00040622
09:53:40|0.00040622
09:53:41|0.00040622
09:53:42|0.00040622
09:53:43|0.00040622
09:53:44|0.00040622
09:53:45|0.00040622
09:53:47|0.00040622
09:53:48|0.00040622
09:53:49|0.0004064
09:53:50|0.0004064
09:53:51|0.0004064
09:53:52|0.0004064
09:53:54|0.0004064
09:53:55|0.00040636
09:53:56|0.00040636
09:53:58|0.00040651
09:53:59|0.00040651
09:54:00|0.0004066
09:54:01|0.0004066
09:54:02|0.00040688
09:54:03|0.00040688
09:54:04|0.00040688
09:54:06|0.00040688
09:54:07|0.00040688
09:54:08|0.00040688
09:54:09|0.00040688
09:54:10|0.00040622
09:54:11|0.00040622
09:54:11|0.00040622
09:54:13|0.00040622
09:54:14|0.00040622
09:54:15|0.00040622
09:54:15|0.00040622
09:54:16|0.00040622
09:54:17|0.00040622
09:54:18|0.00040683
09:54:20|0.00040683
09:54:21|0.00040683
09:54:21|0.00040696
09:54:23|0.00040693
09:54:24|0.00040693
09:54:25|0.00040693
09:54:26|0.00040679
09:54:27|0.00040679
09:54:28|0.00040679
09:54:29|0.00040679
09:54:30|0.00040679
09:54:31|0.00040679
09:54:32|0.00040679
09:54:33|0.00040679
09:54:34|0.00040679
09:54:35|0.00040679
09:54:36|0.00040679
09:54:37|0.00040672
09:54:38|0.00040672
09:54:39|0.00040688
09:54:40|0.00040688
09:54:41|0.00040688
09:54:42|0.00040688
09:54:42|0.00040678
09:54:43|0.00040678
09:54:44|0.00040675
09:54:45|0.00040675
09:54:47|0.00040655
09:54:48|0.00040655
09:54:49|0.00040655
09:54:50|0.00040655
09:54:51|0.00040655
09:54:52|0.00040655
09:54:53|0.00040655
09:54:54|0.00040655
09:54:56|0.00040674
09:54:57|0.00040674
09:54:58|0.00040674
09:54:59|0.00040691
09:55:00|0.00040691
09:55:01|0.00040662
09:55:02|0.00040662
09:55:03|0.00040662
09:55:04|0.00040645
09:55:06|0.00040645
09:55:06|0.00040645
09:55:08|0.00040645
09:55:09|0.00040645
09:55:10|0.00040645
09:55:11|0.00040645
09:55:13|0.00040645
09:55:14|0.00040678
09:55:15|0.00040678
09:55:16|0.00040678
09:55:17|0.00040678
09:55:18|0.00040678
09:55:19|0.00040678
09:55:20|0.00040678
09:55:21|0.00040678
09:55:23|0.00040696
09:55:23|0.00040648
09:55:24|0.00040648
09:55:25|0.00040648
09:55:26|0.00040658
09:55:27|0.00040621
09:55:28|0.00040621
09:55:29|0.00040621
09:55:30|0.00040621
09:55:31|0.00040645
09:55:33|0.00040645
09:55:34|0.00040645
09:55:35|0.00040645
09:55:35|0.00040645
09:55:37|0.00040645
09:55:37|0.00040645
09:55:39|0.00040645
09:55:40|0.00040645
09:55:40|0.0004068
09:55:42|0.0004068
09:55:43|0.0004068
09:55:44|0.0004068
09:55:45|0.0004068
09:55:46|0.0004068
09:55:47|0.0004068
09:55:47|0.0004068
09:55:48|0.00040702
09:55:50|0.00040702
09:55:51|0.00040702
09:55:52|0.00040702
09:55:53|0.00040702
09:55:55|0.00040702
09:55:56|0.00040702
09:55:57|0.00040702
09:55:59|0.00040702
09:56:01|0.00040702
09:56:02|0.00040702
09:56:04|0.00040702
09:56:05|0.00040702
09:56:06|0.00040649
09:56:07|0.00040649
09:56:09|0.00040596
09:56:10|0.00040599
09:56:12|0.00040599
09:56:12|0.00040599
09:56:13|0.00040599
09:56:15|0.00040599
09:56:16|0.00040607
09:56:17|0.00040607
09:56:17|0.00040607
09:56:18|0.00040607
09:56:19|0.00040612
09:56:20|0.00040612
09:56:22|0.00040604
09:56:23|0.00040604
09:56:23|0.00040604
09:56:25|0.00040604
09:56:26|0.00040604
09:56:27|0.00040604
09:56:28|0.00040604
09:56:29|0.00040604
09:56:30|0.00040604
09:56:31|0.00040604
09:56:32|0.00040604
09:56:33|0.00040604
09:56:34|0.00040623
09:56:35|0.00040623
09:56:36|0.00040623
09:56:37|0.00040623
09:56:38|0.00040623
09:56:39|0.00040623
09:56:40|0.00040623
09:56:41|0.00040623
09:56:42|0.00040637
09:56:43|0.00040637
09:56:44|0.00040637
09:56:45|0.00040642
09:56:46|0.00040642
09:56:47|0.00040642
09:56:48|0.00040645
09:56:49|0.00040645
09:56:50|0.00040657
09:56:51|0.00040652
09:56:52|0.00040652
09:56:53|0.00040652
09:56:54|0.00040652
09:56:55|0.00040652
09:56:56|0.00040652
09:56:57|0.00040651
09:56:59|0.00040648
09:57:00|0.00040626
09:57:01|0.00040626
09:57:02|0.00040626
09:57:03|0.00040626
09:57:04|0.00040626
09:57:06|0.00040626
09:57:07|0.00040626
09:57:08|0.00040626
09:57:10|0.00040626
09:57:11|0.00040603
09:57:11|0.00040603
09:57:13|0.00040603
09:57:14|0.00040603
09:57:14|0.00040603
09:57:16|0.00040594
09:57:17|0.00040594
09:57:19|0.00040594
09:57:19|0.00040594
09:57:21|0.00040594
09:57:22|0.00040594
09:57:22|0.00040594
09:57:24|0.00040594
09:57:24|0.00040594
09:57:26|0.00040594
09:57:27|0.00040594
09:57:27|0.00040594
09:57:28|0.00040594
09:57:30|0.00040594
09:57:30|0.00040594
09:57:32|0.00040594
09:57:32|0.00040594
09:57:34|0.00040594
09:57:35|0.00040575
09:57:36|0.00040575
09:57:37|0.00040575
09:57:38|0.00040575
09:57:39|0.00040575
09:57:40|0.00040575
09:57:41|0.00040575
09:57:42|0.00040575
09:57:43|0.00040575
09:57:44|0.00040575
09:57:45|0.00040576
09:57:47|0.00040576
09:57:47|0.00040576
09:57:48|0.00040576
09:57:49|0.00040576
09:57:50|0.00040576
09:57:51|0.00040576
09:57:52|0.00040576
09:57:53|0.00040576
09:57:54|0.00040576
09:57:55|0.00040576
09:57:57|0.00040576
09:57:59|0.00040576
09:58:00|0.00040576
09:58:01|0.00040576
09:58:02|0.00040576
09:58:03|0.00040576
09:58:04|0.00040576
09:58:05|0.00040576
09:58:06|0.00040576
09:58:07|0.00040576
09:58:08|0.00040576
09:58:10|0.00040583
09:58:10|0.00040586
09:58:12|0.00040587
09:58:13|0.00040587
09:58:14|0.00040587
09:58:14|0.00040587
09:58:16|0.00040587
09:58:16|0.00040587
09:58:18|0.00040591
09:58:19|0.00040591
09:58:20|0.00040591
09:58:21|0.00040591
09:58:22|0.00040617
09:58:23|0.00040588
09:58:23|0.00040592
09:58:25|0.00040617
09:58:26|0.00040617
09:58:27|0.00040617
09:58:27|0.00040617
09:58:28|0.00040617
09:58:29|0.00040617
09:58:30|0.00040617
09:58:32|0.00040617
09:58:32|0.00040617
09:58:34|0.00040617
09:58:34|0.00040602
09:58:35|0.00040602
09:58:36|0.0004059
09:58:37|0.0004059
09:58:38|0.0004059
09:58:40|0.0004059
09:58:41|0.0004059
09:58:42|0.0004059
09:58:43|0.0004059
09:58:44|0.0004059
09:58:45|0.0004059
09:58:46|0.0004059
09:58:47|0.0004059
09:58:48|0.00040587
09:58:49|0.00040587
09:58:50|0.00040587
09:58:51|0.00040587
09:58:52|0.00040587
09:58:53|0.00040587
09:58:54|0.00040587
09:58:55|0.00040587
09:58:56|0.00040587
09:58:58|0.00040526
09:58:58|0.00040526
09:59:00|0.00040526
09:59:02|0.00040526
09:59:03|0.00040526
09:59:05|0.00040526
09:59:05|0.00040526
09:59:06|0.00040526
09:59:07|0.00040526
09:59:09|0.00040526
09:59:10|0.00040526
09:59:12|0.00040526
09:59:13|0.00040526
09:59:13|0.00040561
09:59:15|0.00040561
09:59:15|0.00040561
09:59:16|0.00040538
09:59:17|0.00040538
09:59:19|0.00040538
09:59:19|0.00040538
09:59:21|0.00040538
09:59:22|0.00040538
09:59:23|0.00040538
09:59:24|0.00040538
09:59:25|0.00040538
09:59:25|0.00040538
09:59:27|0.00040538
09:59:27|0.00040588
09:59:28|0.00040588
09:59:29|0.00040588
09:59:31|0.00040615
09:59:32|0.00040615
09:59:33|0.00040615
09:59:33|0.00040615
09:59:35|0.00040615
09:59:36|0.00040615
09:59:37|0.00040615
09:59:38|0.00040615
09:59:39|0.00040615
09:59:40|0.00040614
09:59:41|0.00040614
09:59:42|0.00040614
09:59:43|0.00040614
09:59:44|0.00040614
09:59:45|0.00040614
09:59:46|0.00040614
09:59:47|0.00040614
09:59:48|0.00040614
09:59:49|0.00040614
09:59:50|0.00040639
09:59:51|0.00040639
09:59:52|0.00040639
09:59:53|0.00040639
09:59:54|0.00040635
09:59:55|0.00040635
09:59:56|0.00040664
09:59:57|0.00040664
09:59:58|0.00040664
09:59:59|0.00040664
10:00:00|0.00040664
10:00:01|0.00040664
10:00:03|0.00040664
10:00:04|0.00040664
10:00:05|0.00040664
10:00:07|0.00040664
10:00:08|0.00040664
10:00:09|0.00040664
10:00:10|0.00040664
10:00:11|0.00040664
10:00:12|0.00040664
10:00:13|0.00040664
10:00:14|0.00040664
10:00:14|0.00040664
10:00:16|0.00040609
10:00:17|0.00040609
10:00:18|0.00040609
10:00:19|0.00040582
10:00:19|0.00040582
10:00:21|0.00040582
10:00:23|0.00040582
10:00:24|0.000406
10:00:25|0.000406
10:00:26|0.000406
10:00:27|0.000406
10:00:27|0.000406
10:00:29|0.000406
10:00:30|0.000406
10:00:31|0.00040584
10:00:32|0.00040584
10:00:33|0.00040584
10:00:34|0.00040584
10:00:35|0.00040584
10:00:35|0.00040584
10:00:37|0.00040584
10:00:39|0.00040615
10:00:39|0.00040615
10:00:40|0.00040615
10:00:42|0.00040615
10:00:43|0.00040615
10:00:44|0.00040615
10:00:45|0.00040615
10:00:46|0.00040648
10:00:47|0.00040648
10:00:48|0.00040648
10:00:49|0.00040648
10:00:50|0.00040648
10:00:51|0.00040686
10:00:52|0.00040686
10:00:53|0.00040686
10:00:54|0.00040686
10:00:55|0.00040686
10:00:55|0.00040686
10:00:57|0.00040679
10:00:58|0.00040679
10:00:59|0.00040679
10:00:59|0.00040679
10:01:02|0.00040679
10:01:02|0.00040679
10:01:03|0.00040679
10:01:04|0.00040632
10:01:06|0.00040632
10:01:08|0.00040626
10:01:08|0.00040626
10:01:09|0.00040626
10:01:10|0.00040623
10:01:11|0.00040616
10:01:13|0.00040628
10:01:14|0.00040628
10:01:16|0.00040628
10:01:16|0.00040628
10:01:17|0.00040628
10:01:18|0.00040628
10:01:19|0.00040584
10:01:20|0.00040584
10:01:21|0.00040584
10:01:22|0.00040584
10:01:23|0.00040584
10:01:24|0.00040585
10:01:25|0.00040585
10:01:26|0.00040585
10:01:27|0.00040578
10:01:28|0.00040578
10:01:29|0.00040578
10:01:30|0.00040578
10:01:31|0.00040578
10:01:33|0.00040574
10:01:33|0.00040574
10:01:35|0.00040574
10:01:36|0.00040574
10:01:37|0.00040574
10:01:38|0.0004059
10:01:39|0.0004059
10:01:40|0.0004059
10:01:41|0.0004059
10:01:41|0.0004059
10:01:43|0.0004059
10:01:44|0.0004059
10:01:44|0.0004059
10:01:46|0.0004059
10:01:47|0.0004059
10:01:49|0.0004059
10:01:49|0.0004059
10:01:50|0.0004059
10:01:51|0.00040607
10:01:52|0.00040607
10:01:53|0.00040608
10:01:54|0.00040608
10:01:55|0.00040608
10:01:56|0.00040608
10:01:57|0.00040608
10:01:58|0.00040608
10:02:00|0.00040608
10:02:02|0.00040608
10:02:03|0.00040608
10:02:04|0.00040608
10:02:05|0.00040608
10:02:06|0.00040608
10:02:07|0.00040608
10:02:08|0.00040608
10:02:09|0.00040608
10:02:10|0.00040608
10:02:11|0.00040608
10:02:12|0.00040609
10:02:13|0.00040609
10:02:14|0.00040643
10:02:15|0.00040643
10:02:16|0.00040643
10:02:17|0.00040643
10:02:19|0.00040643
10:02:20|0.00040659
10:02:21|0.00040659
10:02:22|0.00040659
10:02:22|0.00040672
10:02:24|0.0004069
10:02:24|0.0004069
10:02:26|0.0004069
10:02:27|0.00040675
10:02:28|0.00040675
10:02:29|0.00040675
10:02:30|0.00040675
10:02:31|0.00040691
10:02:32|0.00040691
10:02:33|0.00040693
10:02:34|0.00040693
10:02:35|0.00040693
10:02:36|0.00040693
10:02:37|0.00040694
10:02:38|0.00040694
10:02:39|0.00040694
10:02:40|0.00040694
10:02:41|0.00040694
10:02:42|0.00040694
10:02:43|0.00040694
10:02:44|0.00040694
10:02:45|0.00040694
10:02:46|0.00040694
10:02:47|0.00040694
10:02:48|0.00040694
10:02:49|0.00040694
10:02:50|0.00040694
10:02:51|0.00040694
10:02:52|0.00040694
10:02:53|0.00040694
10:02:54|0.00040694
10:02:55|0.00040694
10:02:56|0.00040694
10:02:57|0.00040704
10:02:58|0.00040704
10:02:59|0.00040693
10:03:00|0.00040693
10:03:01|0.00040693
10:03:02|0.00040693
10:03:04|0.00040674
10:03:04|0.00040674
10:03:06|0.00040674
10:03:07|0.00040674
10:03:09|0.00040667
10:03:10|0.00040667
10:03:11|0.00040674
10:03:12|0.00040674
10:03:13|0.00040674
10:03:14|0.00040643
10:03:15|0.00040643
10:03:17|0.00040651
10:03:18|0.00040651
10:03:18|0.0004065
10:03:20|0.0004065
10:03:21|0.0004065
10:03:22|0.0004065
10:03:23|0.0004065
10:03:24|0.00040632
10:03:25|0.00040632
10:03:26|0.00040632
10:03:27|0.00040632
10:03:27|0.00040632
10:03:29|0.00040652
10:03:30|0.00040652
10:03:31|0.00040652
10:03:32|0.00040652
10:03:33|0.0004069
10:03:34|0.0004069
10:03:35|0.00040693
10:03:36|0.00040693
10:03:37|0.00040693
10:03:37|0.00040693
10:03:38|0.00040693
10:03:39|0.00040693
10:03:41|0.00040699
10:03:42|0.00040699
10:03:43|0.00040722
10:03:44|0.00040721
10:03:45|0.00040724
10:03:46|0.00040718
10:03:47|0.00040718
10:03:48|0.00040718
10:03:49|0.0004072
10:03:50|0.0004072
10:03:51|0.0004072
10:03:52|0.0004072
10:03:53|0.0004072
10:03:54|0.0004072
10:03:55|0.0004072
10:03:56|0.0004072
10:03:57|0.00040682
10:03:58|0.00040682
10:03:58|0.00040682
10:03:59|0.00040682
10:04:01|0.00040682
10:04:01|0.00040682
10:04:04|0.00040682
10:04:05|0.00040682
10:04:07|0.00040682
10:04:07|0.00040682
10:04:09|0.00040708
10:04:10|0.00040708
10:04:11|0.00040708
10:04:12|0.00040708
10:04:13|0.00040708
10:04:14|0.00040694
10:04:16|0.00040694
10:04:16|0.00040647
10:04:17|0.00040647
10:04:18|0.00040647
10:04:20|0.00040647
10:04:21|0.00040647
10:04:22|0.00040664
10:04:23|0.00040662
10:04:24|0.00040658
10:04:25|0.00040658
10:04:26|0.00040658
10:04:27|0.00040658
10:04:28|0.00040685
10:04:29|0.00040685
10:04:30|0.00040678
10:04:31|0.00040678
10:04:33|0.00040683
10:04:34|0.00040683
10:04:34|0.00040683
10:04:35|0.00040683
10:04:36|0.00040683
10:04:37|0.00040683
10:04:39|0.00040683
10:04:40|0.00040683
10:04:40|0.00040683
10:04:41|0.00040683
10:04:42|0.00040683
10:04:44|0.00040683
10:04:44|0.00040762
10:04:45|0.00040762
10:04:46|0.00040769
10:04:47|0.00040742
10:04:48|0.00040742
10:04:50|0.00040742
10:04:51|0.00040742
10:04:51|0.00040742
10:04:52|0.00040742
10:04:53|0.00040742
10:04:54|0.00040756
10:04:56|0.00040758
10:04:56|0.00040758
10:04:57|0.0004075
10:04:58|0.0004075
10:04:59|0.00040749
10:05:00|0.00040749
10:05:02|0.00040749
10:05:03|0.00040705
10:05:04|0.00040719
10:05:05|0.00040719
10:05:07|0.00040719
10:05:08|0.00040719
10:05:08|0.00040719
10:05:09|0.00040719
10:05:11|0.00040719
10:05:12|0.00040719
10:05:12|0.00040719
10:05:14|0.00040719
10:05:15|0.00040668
10:05:16|0.00040668
10:05:18|0.00040654
10:05:18|0.00040654
10:05:20|0.00040654
10:05:21|0.00040654
10:05:22|0.00040654
10:05:23|0.00040654
10:05:24|0.00040654
10:05:25|0.00040654
10:05:26|0.00040654
10:05:27|0.00040654
10:05:28|0.00040654
10:05:29|0.00040654
10:05:30|0.00040654
10:05:31|0.00040654
10:05:32|0.00040654
10:05:33|0.00040654
10:05:34|0.00040654
10:05:35|0.00040641
10:05:36|0.00040641
10:05:37|0.00040641
10:05:38|0.00040641
10:05:39|0.00040641
10:05:40|0.00040641
10:05:41|0.00040641
10:05:42|0.00040641
10:05:43|0.00040641
10:05:44|0.00040641
10:05:46|0.00040641
10:05:47|0.00040624
10:05:48|0.00040624
10:05:49|0.00040624
10:05:50|0.00040624
10:05:50|0.00040624
10:05:51|0.00040624
10:05:52|0.00040624
10:05:54|0.00040653
10:05:54|0.00040653
10:05:55|0.00040659
10:05:57|0.00040657
10:05:57|0.00040657
10:05:58|0.00040657
10:06:00|0.00040657
10:06:01|0.00040657
10:06:01|0.00040657
10:06:03|0.00040639
10:06:04|0.00040639
10:06:04|0.00040623
10:06:06|0.00040623
10:06:08|0.00040638
10:06:10|0.00040638
10:06:10|0.00040638
10:06:11|0.00040638
10:06:13|0.00040638
10:06:15|0.00040638
10:06:15|0.00040638
10:06:16|0.00040638
10:06:17|0.00040638
10:06:18|0.00040638
10:06:19|0.00040638
10:06:20|0.00040638
10:06:21|0.00040638
10:06:22|0.00040638
10:06:23|0.00040638
10:06:24|0.00040638
10:06:25|0.00040638
10:06:26|0.00040619
10:06:27|0.00040619
10:06:28|0.00040619
10:06:29|0.00040619
10:06:30|0.00040619
10:06:31|0.00040619
10:06:32|0.00040619
10:06:33|0.00040619
10:06:34|0.00040619
10:06:35|0.00040619
10:06:36|0.00040619
10:06:37|0.00040619
10:06:38|0.00040619
10:06:39|0.00040619
10:06:40|0.00040619
10:06:41|0.00040619
10:06:42|0.00040619
10:06:43|0.00040615
10:06:45|0.00040615
10:06:45|0.00040615
10:06:47|0.00040619
10:06:48|0.00040612
10:06:49|0.00040612
10:06:50|0.00040612
10:06:51|0.00040612
10:06:52|0.00040612
10:06:53|0.00040612
10:06:54|0.00040612
10:06:54|0.00040612
10:06:56|0.00040612
10:06:57|0.00040612
10:06:58|0.00040611
10:06:59|0.00040615
10:07:00|0.0004061
10:07:00|0.00040591
10:07:02|0.00040591
10:07:03|0.00040591
10:07:04|0.00040591
10:07:06|0.00040591
10:07:06|0.00040575
10:07:07|0.00040575
10:07:08|0.00040575
10:07:10|0.00040572
10:07:12|0.00040572
10:07:12|0.00040572
10:07:14|0.00040554
10:07:15|0.00040546
10:07:17|0.00040571
10:07:18|0.00040571
10:07:19|0.00040571
10:07:20|0.00040571
10:07:20|0.00040571
10:07:22|0.00040586
10:07:23|0.00040586
10:07:24|0.00040586
10:07:24|0.00040586
10:07:26|0.00040613
10:07:26|0.00040613
10:07:28|0.00040613
10:07:28|0.00040613
10:07:30|0.00040613
10:07:31|0.00040613
10:07:32|0.00040613
10:07:33|0.00040613
10:07:34|0.00040613
10:07:35|0.00040613
10:07:37|0.00040613
10:07:38|0.00040613
10:07:39|0.00040637
10:07:39|0.00040637
10:07:41|0.00040637
10:07:43|0.00040637
10:07:44|0.00040637
10:07:44|0.00040637
10:07:46|0.00040637
10:07:47|0.00040637
10:07:47|0.00040637
10:07:48|0.00040637
10:07:50|0.00040637
10:07:50|0.00040637
10:07:51|0.00040637
10:07:52|0.00040637
10:07:54|0.00040637
10:07:54|0.00040637
10:07:56|0.00040637
10:07:57|0.00040637
10:07:57|0.00040657
10:07:59|0.00040657
10:08:00|0.00040663
10:08:01|0.00040654
10:08:02|0.00040654
10:08:03|0.00040654
10:08:04|0.00040654
10:08:05|0.00040654
10:08:06|0.00040654
10:08:08|0.00040654
10:08:09|0.0004071
10:08:10|0.00040713
10:08:11|0.00040724
10:08:13|0.00040724
10:08:13|0.00040724
10:08:15|0.00040724
10:08:16|0.00040724
10:08:17|0.00040724
10:08:18|0.00040724
10:08:20|0.00040724
10:08:21|0.00040724
10:08:21|0.00040724
10:08:23|0.00040724
10:08:24|0.00040701
10:08:25|0.00040701
10:08:26|0.00040701
10:08:27|0.00040701
10:08:28|0.00040701
10:08:29|0.00040701
10:08:30|0.00040701
10:08:31|0.00040701
10:08:32|0.00040701
10:08:33|0.00040701
10:08:34|0.00040673
10:08:35|0.000407
10:08:36|0.00040691
10:08:37|0.00040691
10:08:38|0.00040691
10:08:40|0.00040691
10:08:41|0.00040691
10:08:42|0.00040712
10:08:43|0.00040712
10:08:44|0.00040712
10:08:45|0.00040712
10:08:46|0.00040712
10:08:47|0.00040712
10:08:48|0.00040712
10:08:49|0.00040712
10:08:50|0.00040712
10:08:51|0.00040712
10:08:52|0.00040712
10:08:53|0.00040712
10:08:54|0.00040712
10:08:55|0.00040712
10:08:56|0.00040712
10:08:57|0.0004071
10:08:58|0.0004071
10:08:59|0.0004071
10:09:00|0.0004071
10:09:02|0.00040896
10:09:02|0.000409
10:09:04|0.00040802
10:09:05|0.00040858
10:09:06|0.00040843
10:09:07|0.00040869
10:09:08|0.00040869
10:09:09|0.00040869
10:09:10|0.00040869
10:09:12|0.00040914
10:09:14|0.00040914
10:09:15|0.00040914
10:09:16|0.0004087
10:09:16|0.00040857
10:09:18|0.00040857
10:09:19|0.00040898
10:09:20|0.00040898
10:09:21|0.00040842
10:09:22|0.00040842
10:09:23|0.00040853
10:09:24|0.00040863
10:09:25|0.00040875
10:09:26|0.00040875
10:09:27|0.00040875
10:09:27|0.00040875
10:09:29|0.00040875
10:09:30|0.00040875
10:09:31|0.00040875
10:09:32|0.00040885
10:09:33|0.00040885
10:09:34|0.00040885
10:09:35|0.00040885
10:09:35|0.00040913
10:09:37|0.00040913
10:09:38|0.00040904
10:09:39|0.0004096
10:09:39|0.0004096
10:09:40|0.00040958
10:09:42|0.00040966
10:09:43|0.0004096
10:09:44|0.00040997
10:09:44|0.00040965
10:09:47|0.00040995
10:09:48|0.00041
10:09:49|0.00041
10:09:50|0.00040995
10:09:51|0.00040995
10:09:52|0.00040998
10:09:53|0.00040998
10:09:54|0.00040998
10:09:55|0.00040998
10:09:56|0.00040998
10:09:57|0.00040998
10:09:57|0.00040998
10:09:59|0.00040998
10:10:00|0.00040998
10:10:01|0.00040998
10:10:01|0.00040998
10:10:03|0.00040998
10:10:05|0.00041
10:10:06|0.00041
10:10:07|0.00041
10:10:09|0.00041
10:10:09|0.00041
10:10:10|0.00041
10:10:12|0.00041
10:10:14|0.00040999
10:10:15|0.00041008
10:10:16|0.00041008
10:10:16|0.00041008
10:10:17|0.00041008
10:10:19|0.00041008
10:10:20|0.00041008
10:10:20|0.00041008
10:10:22|0.00040996
10:10:23|0.00040996
10:10:24|0.00040996
10:10:25|0.00041008
10:10:26|0.00041005
10:10:27|0.00040994
10:10:28|0.00040994
10:10:29|0.00040994
10:10:31|0.00040979
10:10:31|0.00040979
10:10:32|0.00040988
10:10:33|0.00040959
10:10:34|0.00040958
10:10:35|0.00040955
10:10:36|0.00040955
10:10:37|0.00040981
10:10:38|0.00040963
10:10:39|0.00040963
10:10:40|0.00040946
10:10:42|0.00040914
10:10:42|0.000409
10:10:43|0.000409
10:10:44|0.000409
10:10:45|0.00040899
10:10:47|0.00040899
10:10:47|0.00040885
10:10:49|0.000409
10:10:49|0.000409
10:10:51|0.00040928
10:10:51|0.00040959
10:10:52|0.00040959
10:10:53|0.00040959
10:10:55|0.00040956
10:10:56|0.00040956
10:10:57|0.00040956
10:10:58|0.00040941
10:10:59|0.00040941
10:10:59|0.00040941
10:11:00|0.00040941
10:11:01|0.00040907
10:11:02|0.00040907
10:11:04|0.00040897
10:11:05|0.00040897
10:11:05|0.00040897
10:11:07|0.00040897
10:11:08|0.00040897
10:11:09|0.000409
10:11:10|0.00040862
10:11:12|0.00040862
10:11:12|0.00040862
10:11:13|0.00040862
10:11:15|0.00040862
10:11:16|0.00040862
10:11:17|0.00040862
10:11:18|0.00040862
10:11:19|0.00040862
10:11:20|0.00040862
10:11:21|0.00040862
10:11:22|0.00040862
10:11:23|0.00040893
10:11:23|0.00040893
10:11:25|0.00040893
10:11:26|0.00040893
10:11:27|0.00040893
10:11:27|0.00040876
10:11:29|0.00040876
10:11:30|0.00040904
10:11:31|0.00040904
10:11:32|0.00040904
10:11:33|0.00040904
10:11:34|0.00040904
10:11:35|0.00040904
10:11:36|0.0004085
10:11:37|0.0004085
10:11:38|0.0004085
10:11:39|0.0004085
10:11:40|0.00040868
10:11:41|0.00040868
10:11:41|0.00040868
10:11:42|0.00040868
10:11:44|0.00040868
10:11:45|0.00040851
10:11:46|0.00040851
10:11:47|0.00040851
10:11:48|0.00040851
10:11:49|0.00040851
10:11:50|0.00040851
10:11:51|0.00040851
10:11:52|0.00040851
10:11:53|0.00040851
10:11:54|0.00040851
10:11:55|0.00040865
10:11:56|0.00040862
10:11:57|0.00040862
10:11:58|0.00040862
10:11:59|0.00040862
10:12:00|0.00040862
10:12:01|0.00040862
10:12:02|0.00040844
10:12:03|0.00040829
10:12:03|0.00040825
10:12:06|0.00040825
10:12:06|0.00040825
10:12:07|0.00040825
10:12:09|0.00040825
10:12:10|0.00040825
10:12:12|0.00040825
10:12:13|0.00040869
10:12:15|0.00040871
10:12:15|0.00040902
10:12:17|0.00040906
10:12:18|0.00040893
10:12:20|0.00040893
10:12:20|0.00040893
10:12:21|0.00040893
10:12:23|0.00040893
10:12:23|0.00040928
10:12:24|0.00040931
10:12:26|0.00040931
10:12:26|0.00040933
10:12:28|0.00040933
10:12:29|0.00040933
10:12:30|0.00040947
10:12:31|0.00040974
10:12:32|0.00040983
10:12:33|0.00040983
10:12:34|0.00040983
10:12:35|0.00040983
10:12:36|0.00040983
10:12:37|0.00040983
10:12:38|0.00040983
10:12:39|0.00040983
10:12:40|0.00040983
10:12:41|0.00040983
10:12:42|0.00040954
10:12:43|0.00040954
10:12:44|0.00040954
10:12:46|0.00040954
10:12:47|0.00040954
10:12:47|0.00040927
10:12:49|0.00040918
10:12:50|0.00040943
10:12:51|0.00040943
10:12:51|0.00040943
10:12:53|0.00040943
10:12:54|0.00040943
10:12:55|0.00040972
10:12:56|0.0004094
10:12:56|0.00040911
10:12:57|0.00040911
10:12:59|0.00040911
10:13:00|0.00040888
10:13:01|0.00040888
10:13:01|0.00040888
10:13:03|0.00040888
10:13:03|0.00040888
10:13:05|0.00040921
10:13:06|0.00040921
10:13:07|0.00040921
10:13:08|0.00040921
10:13:09|0.00040921
10:13:10|0.00040957
10:13:11|0.00040957
10:13:13|0.00040999
10:13:14|0.00040999
10:13:16|0.0004094
10:13:17|0.00040922
10:13:18|0.00040922
10:13:19|0.00040922
10:13:20|0.00040937
10:13:21|0.00040934
10:13:22|0.00040934
10:13:23|0.00040934
10:13:24|0.00040934
10:13:25|0.00040934
10:13:26|0.0004089
10:13:27|0.0004087
10:13:28|0.0004087
10:13:30|0.0004087
10:13:31|0.0004087
10:13:32|0.0004087
10:13:33|0.00040912
10:13:35|0.00040912
10:13:35|0.00040912
10:13:36|0.00040912
10:13:37|0.00040912
10:13:38|0.00040912
10:13:39|0.00040912
10:13:41|0.0004091
10:13:42|0.00040912
10:13:43|0.00040912
10:13:43|0.00040912
10:13:45|0.00040912
10:13:45|0.00040912
10:13:47|0.00040937
10:13:48|0.00040941
10:13:48|0.00040941
10:13:50|0.00040955
10:13:51|0.00040955
10:13:52|0.00040955
10:13:53|0.00040953
10:13:54|0.00040953
10:13:54|0.00040953
10:13:56|0.00040933
10:13:57|0.00040914
10:13:58|0.00040914
10:13:58|0.00040914
10:14:00|0.00040887
10:14:01|0.0004089
10:14:02|0.00040853
10:14:03|0.00040853
10:14:04|0.00040853
10:14:05|0.00040853
10:14:07|0.00040853
10:14:07|0.00040853
10:14:08|0.00040853
10:14:09|0.00040853
10:14:10|0.00040853
10:14:11|0.00040853
10:14:13|0.00040853
10:14:15|0.00040853
10:14:15|0.00040842
10:14:17|0.00040847
10:14:18|0.00040847
10:14:20|0.00040847
10:14:21|0.00040847
10:14:23|0.00040841
10:14:23|0.00040875
10:14:24|0.000409
10:14:25|0.00040904
10:14:27|0.00040904
10:14:29|0.00040952
10:14:29|0.00040948
10:14:31|0.00040948
10:14:33|0.00040934
10:14:33|0.00040898
10:14:34|0.00040898
10:14:35|0.00040898
10:14:36|0.00040898
10:14:37|0.00040898
10:14:38|0.00040898
10:14:40|0.00040898
10:14:40|0.00040898
10:14:41|0.00040898
10:14:42|0.00040877
10:14:43|0.00040875
10:14:44|0.00040868
10:14:46|0.00040927
10:14:46|0.00040927
10:14:47|0.00040927
10:14:48|0.00040927
10:14:49|0.00040927
10:14:50|0.00040914
10:14:51|0.00040914
10:14:52|0.0004092
10:14:53|0.00040924
10:14:54|0.00040924
10:14:55|0.00040924
10:14:56|0.00040924
10:14:57|0.00040926
10:14:58|0.00040926
10:15:00|0.00040942
10:15:01|0.00040942
10:15:02|0.00040952
10:15:03|0.00040952
10:15:03|0.00040952
10:15:05|0.00040952
10:15:06|0.00040913
10:15:07|0.00040913
10:15:08|0.00040913
10:15:09|0.00040895
10:15:11|0.00040913
10:15:11|0.00040913
10:15:13|0.00040895
10:15:14|0.00040895
10:15:16|0.00040895
10:15:17|0.00040914
10:15:19|0.00040914
10:15:19|0.00040914
10:15:21|0.00040914
10:15:22|0.00040914
10:15:24|0.00040914
10:15:26|0.00040914
10:15:26|0.00040914
10:15:27|0.00040899
10:15:29|0.00040899
10:15:30|0.00040899
10:15:31|0.00040896
10:15:32|0.00040896
10:15:33|0.00040896
10:15:34|0.00040896
10:15:35|0.00040869
10:15:36|0.00040869
10:15:37|0.00040869
10:15:39|0.00040869
10:15:39|0.00040869
10:15:40|0.0004087
10:15:42|0.0004087
10:15:43|0.00040862
10:15:44|0.00040862
10:15:45|0.00040873
10:15:46|0.00040873
10:15:47|0.00040873
10:15:48|0.00040873
10:15:49|0.00040873
10:15:50|0.00040849
10:15:51|0.0004083
10:15:52|0.0004083
10:15:53|0.00040849
10:15:54|0.00040849
10:15:55|0.00040849
10:15:56|0.00040849
10:15:56|0.00040849
10:15:58|0.00040849
10:15:59|0.00040849
10:16:00|0.00040849
10:16:01|0.00040828
10:16:03|0.00040828
10:16:03|0.00040828
10:16:05|0.00040828
10:16:06|0.00040815
10:16:07|0.00040811
10:16:08|0.00040809
10:16:09|0.00040809
10:16:10|0.00040809
10:16:11|0.00040809
10:16:12|0.00040809
10:16:13|0.00040809
10:16:15|0.00040812
10:16:16|0.00040794
10:16:18|0.00040794
10:16:18|0.00040794
10:16:20|0.00040794
10:16:20|0.00040794
10:16:22|0.00040794
10:16:23|0.00040794
10:16:24|0.00040782
10:16:24|0.00040782
10:16:25|0.00040782
10:16:26|0.000408
10:16:28|0.00040829
10:16:29|0.00040829
10:16:30|0.00040829
10:16:31|0.00040829
10:16:33|0.00040831
10:16:34|0.00040833
10:16:35|0.00040833
10:16:36|0.00040842
10:16:37|0.00040842
10:16:38|0.00040842
10:16:39|0.00040842
10:16:40|0.00040842
10:16:41|0.00040842
10:16:42|0.00040842
10:16:43|0.00040842
10:16:44|0.00040842
10:16:45|0.00040842
10:16:46|0.00040842
10:16:47|0.00040829
10:16:48|0.00040829
10:16:49|0.00040829
10:16:50|0.00040829
10:16:51|0.00040777
10:16:52|0.00040777
10:16:53|0.00040777
10:16:54|0.00040777
10:16:56|0.0004082
10:16:56|0.0004082
10:16:58|0.0004082
10:16:58|0.0004082
10:17:00|0.0004082
10:17:00|0.0004082
10:17:02|0.0004086
10:17:03|0.0004086
10:17:04|0.0004086
10:17:05|0.0004086
10:17:06|0.0004086
10:17:07|0.0004086
10:17:08|0.0004086
10:17:09|0.0004086
10:17:10|0.0004086
10:17:11|0.0004086
10:17:12|0.0004086
10:17:13|0.0004086
10:17:14|0.0004086
10:17:15|0.00040854
10:17:17|0.00040841
10:17:18|0.00040841
10:17:20|0.00040841
10:17:20|0.00040841
10:17:21|0.00040841
10:17:22|0.00040841
10:17:24|0.0004081
10:17:26|0.0004081
10:17:27|0.0004081
10:17:28|0.0004081
10:17:28|0.0004081
10:17:30|0.00040827
10:17:31|0.00040827
10:17:32|0.00040827
10:17:32|0.00040827
10:17:34|0.00040871
10:17:36|0.00040871
10:17:36|0.00040871
10:17:37|0.00040871
10:17:38|0.00040871
10:17:39|0.00040871
10:17:40|0.00040862
10:17:41|0.00040862
10:17:42|0.00040862
10:17:43|0.00040862
10:17:44|0.00040862
10:17:45|0.00040862
10:17:46|0.00040848
10:17:47|0.00040848
10:17:48|0.00040848
10:17:49|0.00040875
10:17:50|0.00040875
10:17:51|0.00040875
10:17:52|0.00040875
10:17:53|0.00040875
10:17:54|0.00040875
10:17:55|0.00040875
10:17:56|0.00040875
10:17:57|0.00040875
10:17:58|0.00040875
10:17:59|0.00040872
10:18:00|0.00040872
10:18:01|0.00040872
10:18:02|0.00040882
10:18:04|0.00040884
10:18:05|0.00040884
10:18:06|0.00040884
10:18:07|0.00040884
10:18:07|0.00040886
10:18:09|0.00040886
10:18:10|0.00040886
10:18:11|0.00040886
10:18:13|0.00040891
10:18:14|0.00040903
10:18:15|0.00040903
10:18:16|0.00040915
10:18:18|0.00040915
10:18:19|0.00040894
10:18:20|0.00040894
10:18:22|0.00040894
10:18:22|0.00040894
10:18:23|0.00040894
10:18:25|0.00040894
10:18:25|0.00040894
10:18:26|0.00040894
10:18:27|0.00040894
10:18:29|0.00040894
10:18:30|0.00040894
10:18:31|0.00040894
10:18:32|0.00040894
10:18:33|0.00040894
10:18:34|0.00040894
10:18:35|0.00040894
10:18:36|0.0004084
10:18:37|0.0004084
10:18:39|0.0004084
10:18:40|0.00040834
10:18:41|0.00040834
10:18:41|0.00040834
10:18:43|0.00040834
10:18:43|0.00040834
10:18:44|0.00040834
10:18:45|0.00040834
10:18:47|0.00040828
10:18:48|0.00040828
10:18:49|0.00040828
10:18:50|0.00040828
10:18:51|0.00040812
10:18:52|0.00040812
10:18:53|0.00040811
10:18:54|0.00040811
10:18:55|0.00040811
10:18:56|0.00040811
10:18:57|0.00040811
10:18:58|0.00040811
10:18:59|0.00040811
10:19:00|0.00040811
10:19:01|0.00040811
10:19:02|0.00040811
10:19:03|0.0004084
10:19:04|0.0004084
10:19:05|0.0004084
10:19:06|0.00040835
10:19:07|0.00040835
10:19:10|0.00040802
10:19:10|0.00040802
10:19:11|0.00040802
10:19:12|0.00040802
10:19:13|0.00040802
10:19:14|0.00040802
10:19:15|0.00040797
10:19:16|0.00040779
10:19:17|0.00040779
10:19:19|0.00040779
10:19:21|0.00040803
10:19:22|0.00040803
10:19:23|0.00040803
10:19:24|0.00040803
10:19:26|0.00040803
10:19:26|0.00040803
10:19:27|0.00040803
10:19:28|0.00040803
10:19:30|0.00040803
10:19:31|0.00040806
10:19:31|0.00040806
10:19:33|0.00040806
10:19:34|0.00040806
10:19:34|0.00040806
10:19:36|0.00040806
10:19:37|0.00040806
10:19:38|0.00040806
10:19:39|0.00040806
10:19:41|0.00040806
10:19:41|0.00040806
10:19:42|0.00040806
10:19:43|0.00040806
10:19:44|0.00040799
10:19:45|0.00040799
10:19:46|0.00040799
10:19:47|0.00040799
10:19:48|0.00040778
10:19:49|0.00040778
10:19:50|0.00040778
10:19:51|0.00040778
10:19:52|0.00040778
10:19:53|0.00040778
10:19:54|0.00040778
10:19:55|0.00040778
10:19:56|0.00040759
10:19:57|0.00040753
10:19:58|0.00040745
10:19:59|0.00040745
10:20:00|0.00040745
10:20:01|0.00040745
10:20:02|0.00040745
10:20:03|0.00040754
10:20:04|0.00040766
10:20:05|0.00040766
10:20:07|0.00040774
10:20:08|0.00040774
10:20:09|0.00040774
10:20:10|0.00040774
10:20:10|0.00040774
10:20:12|0.00040774
10:20:13|0.00040774
10:20:14|0.00040774
10:20:15|0.00040774
10:20:17|0.00040793
10:20:18|0.0004081
10:20:20|0.00040796
10:20:21|0.00040788
10:20:21|0.00040788
10:20:23|0.00040788
10:20:25|0.0004076
10:20:25|0.0004076
10:20:27|0.0004076
10:20:28|0.0004076
10:20:29|0.0004076
10:20:31|0.0004076
10:20:31|0.0004076
10:20:33|0.0004076
10:20:33|0.0004076
10:20:34|0.0004076
10:20:35|0.0004076
10:20:37|0.00040747
10:20:38|0.00040747
10:20:40|0.0004072
10:20:41|0.0004072
10:20:42|0.0004072
10:20:43|0.00040722
10:20:45|0.00040722
10:20:46|0.00040722
10:20:48|0.00040722
10:20:48|0.00040722
10:20:49|0.00040722
10:20:51|0.00040722
10:20:51|0.00040722
10:20:53|0.00040722
10:20:54|0.00040727
10:20:55|0.00040704
10:20:56|0.00040704
10:20:56|0.00040704
10:20:57|0.00040704
10:20:58|0.00040704
10:21:00|0.00040704
10:21:01|0.00040704
10:21:02|0.00040704
10:21:03|0.00040704
10:21:04|0.00040704
10:21:05|0.00040704
10:21:06|0.00040704
10:21:07|0.00040738
10:21:09|0.00040738
10:21:10|0.00040738
10:21:10|0.00040738
10:21:11|0.00040738
10:21:13|0.0004075
10:21:13|0.0004075
10:21:14|0.00040762
10:21:15|0.00040768
10:21:17|0.00040768
10:21:17|0.00040783
10:21:19|0.00040783
10:21:20|0.00040783
10:21:22|0.00040783
10:21:23|0.0004079
10:21:25|0.0004079
10:21:27|0.0004079
10:21:28|0.00040748
10:21:29|0.00040748
10:21:30|0.00040784
10:21:31|0.00040738
10:21:32|0.00040738
10:21:32|0.00040738
10:21:33|0.00040796
10:21:35|0.00040796
10:21:36|0.00040796
10:21:37|0.00040796
10:21:38|0.000408
10:21:39|0.000408
10:21:40|0.00040821
10:21:41|0.00040821
10:21:42|0.000408
10:21:43|0.000408
10:21:44|0.000408
10:21:45|0.000408
10:21:46|0.000408
10:21:47|0.000408
10:21:48|0.000408
10:21:50|0.00040784
10:21:51|0.00040784
10:21:52|0.00040784
10:21:53|0.00040784
10:21:54|0.00040784
10:21:56|0.00040784
10:21:56|0.00040761
10:21:57|0.00040773
10:21:59|0.00040773
10:22:00|0.00040773
10:22:02|0.00040773
10:22:02|0.0004076
10:22:03|0.0004076
10:22:04|0.00040755
10:22:05|0.00040755
10:22:06|0.00040755
10:22:07|0.00040755
10:22:08|0.00040755
10:22:09|0.00040755
10:22:11|0.00040755
10:22:12|0.00040755
10:22:12|0.00040755
10:22:14|0.00040755
10:22:15|0.00040743
10:22:16|0.00040743
10:22:17|0.00040743
10:22:18|0.00040743
10:22:18|0.00040743
10:22:20|0.00040743
10:22:22|0.00040755
10:22:23|0.00040755
10:22:25|0.00040793
10:22:25|0.00040798
10:22:27|0.00040801
10:22:28|0.00040801
10:22:30|0.00040801
10:22:31|0.00040801
10:22:32|0.00040801
10:22:34|0.00040801
10:22:35|0.00040801
10:22:37|0.00040801
10:22:38|0.00040801
10:22:39|0.00040801
10:22:40|0.00040801
10:22:41|0.00040801
10:22:42|0.00040801
10:22:43|0.00040801
10:22:44|0.00040801
10:22:45|0.00040801
10:22:46|0.00040801
10:22:47|0.00040801
10:22:48|0.00040801
10:22:49|0.00040801
10:22:50|0.00040801
10:22:51|0.00040801
10:22:52|0.00040801
10:22:53|0.00040751
10:22:54|0.00040751
10:22:55|0.00040751
10:22:56|0.00040751
10:22:57|0.00040751
10:22:58|0.00040732
10:22:59|0.00040732
10:23:00|0.00040732
10:23:01|0.00040732
10:23:02|0.00040732
10:23:03|0.00040732
10:23:04|0.00040732
10:23:05|0.00040732
10:23:06|0.00040732
10:23:07|0.00040732
10:23:08|0.00040752
10:23:09|0.00040752
10:23:10|0.00040775
10:23:11|0.00040775
10:23:12|0.00040785
10:23:13|0.00040785
10:23:14|0.00040785
10:23:15|0.00040785
10:23:16|0.00040785
10:23:17|0.00040785
10:23:18|0.00040785
10:23:20|0.00040798
10:23:21|0.00040798
10:23:22|0.00040798
10:23:22|0.00040798
10:23:24|0.00040798
10:23:25|0.00040798
10:23:26|0.00040798
10:23:28|0.00040798
10:23:28|0.00040798
10:23:29|0.00040799
10:23:30|0.000408
10:23:31|0.000408
10:23:32|0.000408
10:23:34|0.000408
10:23:35|0.000408
10:23:36|0.000408
10:23:37|0.000408
10:23:38|0.000408
10:23:39|0.000408
10:23:40|0.000408
10:23:41|0.000408
10:23:42|0.00040809
10:23:43|0.00040809
10:23:44|0.00040809
10:23:45|0.00040824
10:23:46|0.00040824
10:23:47|0.00040824
10:23:48|0.00040824
10:23:49|0.00040824
10:23:51|0.00040824
10:23:51|0.00040824
10:23:52|0.00040835
10:23:54|0.00040835
10:23:55|0.00040823
10:23:57|0.00040825
10:23:57|0.00040834
10:23:58|0.00040838
10:23:59|0.00040838
10:24:00|0.00040838
10:24:01|0.00040838
10:24:02|0.00040838
10:24:03|0.00040838
10:24:04|0.00040838
10:24:06|0.00040838
10:24:07|0.00040838
10:24:08|0.00040838
10:24:08|0.00040838
10:24:09|0.00040838
10:24:11|0.00040838
10:24:12|0.00040838
10:24:13|0.00040838
10:24:14|0.00040838
10:24:15|0.00040838
10:24:16|0.00040838
10:24:16|0.00040838
10:24:18|0.00040838
10:24:19|0.00040828
10:24:20|0.00040828
10:24:21|0.00040828
10:24:22|0.00040828
10:24:24|0.00040828
10:24:25|0.00040828
10:24:26|0.00040828
10:24:26|0.00040789
10:24:28|0.00040789
10:24:30|0.00040764
10:24:30|0.00040755
10:24:31|0.00040777
10:24:32|0.00040777
10:24:33|0.00040777
10:24:34|0.00040777
10:24:36|0.00040777
10:24:36|0.00040777
10:24:37|0.00040777
10:24:39|0.00040751
10:24:41|0.00040751
10:24:41|0.00040751
10:24:43|0.00040756
10:24:43|0.00040756
10:24:45|0.00040756
10:24:46|0.00040756
10:24:48|0.00040756
10:24:48|0.00040756
10:24:49|0.00040756
10:24:50|0.00040751
10:24:51|0.00040751
10:24:52|0.00040751
10:24:53|0.00040751
10:24:54|0.00040751
10:24:55|0.00040751
10:24:57|0.00040751
10:24:58|0.00040751
10:24:59|0.00040751
10:25:00|0.00040751
10:25:01|0.00040751
10:25:02|0.00040751
10:25:03|0.00040751
10:25:05|0.00040751
10:25:05|0.00040751
10:25:06|0.00040743
10:25:08|0.00040743
10:25:09|0.00040743
10:25:10|0.00040743
10:25:11|0.00040743
10:25:12|0.00040743
10:25:13|0.00040743
10:25:14|0.00040743
10:25:15|0.00040743
10:25:16|0.00040743
10:25:17|0.00040776
10:25:18|0.00040776
10:25:20|0.00040776
10:25:20|0.00040776
10:25:21|0.00040776
10:25:22|0.00040776
10:25:24|0.00040776
10:25:25|0.00040783
10:25:27|0.00040783
10:25:28|0.00040783
10:25:29|0.00040783
10:25:31|0.00040797
10:25:31|0.00040797
10:25:33|0.00040774
10:25:34|0.00040774
10:25:35|0.00040774
10:25:36|0.00040762
10:25:37|0.00040762
10:25:39|0.00040762
10:25:39|0.00040741
10:25:41|0.00040741
10:25:41|0.00040741
10:25:42|0.00040741
10:25:43|0.00040741
10:25:44|0.00040743
10:25:45|0.00040743
10:25:46|0.00040743
10:25:48|0.00040743
10:25:48|0.00040743
10:25:50|0.00040743
10:25:51|0.00040713
10:25:52|0.00040713
10:25:52|0.00040713
10:25:53|0.00040713
10:25:55|0.00040713
10:25:56|0.00040713
10:25:57|0.00040734
10:25:58|0.00040734
10:25:59|0.00040734
10:26:00|0.00040734
10:26:01|0.00040734
10:26:02|0.00040734
10:26:03|0.00040734
10:26:04|0.00040728
10:26:05|0.00040728
10:26:06|0.00040728
10:26:07|0.00040728
10:26:08|0.00040728
10:26:09|0.00040728
10:26:10|0.00040728
10:26:11|0.00040728
10:26:12|0.00040728
10:26:13|0.00040728
10:26:14|0.0004071
10:26:15|0.000407
10:26:17|0.00040694
10:26:18|0.00040694
10:26:18|0.00040694
10:26:19|0.00040694
10:26:21|0.00040694
10:26:22|0.00040694
10:26:22|0.00040694
10:26:23|0.00040706
10:26:25|0.00040706
10:26:26|0.00040706
10:26:27|0.00040706
10:26:28|0.00040706
10:26:30|0.00040706
10:26:30|0.00040706
10:26:32|0.00040664
10:26:33|0.00040664
10:26:33|0.00040664
10:26:35|0.00040664
10:26:36|0.00040664
10:26:37|0.00040664
10:26:38|0.00040664
10:26:39|0.00040664
10:26:41|0.00040664
10:26:41|0.00040702
10:26:43|0.00040702
10:26:44|0.00040702
10:26:44|0.00040702
10:26:45|0.00040702
10:26:47|0.00040664
10:26:47|0.00040664
10:26:49|0.00040664
10:26:50|0.00040664
10:26:50|0.00040664
10:26:51|0.00040664
10:26:52|0.00040664
10:26:54|0.00040664
10:26:54|0.00040664
10:26:55|0.00040664
10:26:57|0.00040665
10:26:57|0.00040665
10:26:58|0.00040665
10:26:59|0.00040665
10:27:01|0.00040665
10:27:01|0.00040665
10:27:02|0.00040665
10:27:03|0.00040665
10:27:05|0.00040665
10:27:05|0.00040657
10:27:07|0.00040657
10:27:07|0.0004065
10:27:08|0.00040619
10:27:10|0.00040619
10:27:11|0.00040619
10:27:11|0.00040624
10:27:12|0.00040624
10:27:14|0.00040624
10:27:14|0.00040618
10:27:15|0.00040612
10:27:16|0.00040609
10:27:17|0.00040609
10:27:18|0.00040609
10:27:20|0.00040609
10:27:21|0.00040641
10:27:22|0.00040641
10:27:23|0.00040641
10:27:24|0.00040641
10:27:25|0.00040641
10:27:27|0.0004067
10:27:28|0.0004067
10:27:29|0.00040687
10:27:31|0.00040687
10:27:32|0.00040687
10:27:33|0.00040687
10:27:34|0.00040687
10:27:35|0.00040687
10:27:36|0.00040687
10:27:38|0.00040697
10:27:40|0.00040697
10:27:40|0.00040697
10:27:41|0.00040697
10:27:42|0.00040697
10:27:43|0.00040697
10:27:44|0.00040697
10:27:45|0.00040697
10:27:46|0.00040684
10:27:48|0.00040684
10:27:49|0.0004068
10:27:50|0.00040675
10:27:51|0.00040667
10:27:52|0.00040667
10:27:52|0.00040667
10:27:54|0.00040655
10:27:55|0.00040655
10:27:57|0.00040655
10:27:57|0.00040655
10:27:58|0.00040639
10:28:00|0.00040639
10:28:01|0.00040639
10:28:03|0.00040639
10:28:04|0.00040639
10:28:05|0.00040639
10:28:07|0.00040639
10:28:08|0.00040639
10:28:08|0.00040626
10:28:10|0.00040626
10:28:10|0.00040616
10:28:12|0.00040635
10:28:12|0.00040635
10:28:13|0.00040635
10:28:14|0.00040635
10:28:16|0.00040635
10:28:17|0.00040635
10:28:17|0.00040601
10:28:19|0.00040611
10:28:19|0.00040611
10:28:20|0.00040611
10:28:22|0.00040611
10:28:22|0.00040611
10:28:24|0.00040611
10:28:25|0.00040611
10:28:26|0.00040588
10:28:27|0.000406
10:28:28|0.000406
10:28:30|0.000406
10:28:31|0.000406
10:28:33|0.000406
10:28:34|0.000406
10:28:35|0.000406
10:28:37|0.000406
10:28:37|0.000406
10:28:39|0.00040647
10:28:40|0.00040647
10:28:41|0.00040647
10:28:42|0.00040648
10:28:43|0.00040648
10:28:44|0.00040648
10:28:45|0.00040648
10:28:46|0.00040648
10:28:47|0.0004065
10:28:48|0.0004065
10:28:49|0.00040654
10:28:50|0.00040654
10:28:51|0.00040654
10:28:52|0.00040648
10:28:53|0.00040648
10:28:54|0.00040648
10:28:55|0.00040648
10:28:56|0.00040631
10:28:57|0.00040631
10:28:58|0.00040631
10:28:59|0.00040631
10:29:00|0.00040631
10:29:01|0.00040631
10:29:02|0.00040631
10:29:03|0.00040631
10:29:04|0.00040631
10:29:05|0.00040631
10:29:06|0.00040631
10:29:07|0.00040631
10:29:08|0.00040631
10:29:09|0.00040631
10:29:10|0.00040631
10:29:11|0.00040631
10:29:12|0.00040631
10:29:13|0.00040631
10:29:14|0.00040631
10:29:15|0.00040631
10:29:16|0.00040631
10:29:17|0.0004068
10:29:18|0.00040669
10:29:19|0.00040669
10:29:20|0.00040669
10:29:21|0.00040669
10:29:22|0.00040669
10:29:23|0.00040669
10:29:24|0.00040669
10:29:25|0.00040655
10:29:26|0.00040655
10:29:27|0.00040655
10:29:28|0.00040655
10:29:29|0.00040684
10:29:31|0.00040684
10:29:31|0.00040683
10:29:33|0.00040683
10:29:34|0.00040683
10:29:36|0.00040675
10:29:36|0.00040675
10:29:38|0.00040675
10:29:39|0.00040678
10:29:40|0.00040678
10:29:41|0.00040678
10:29:42|0.0004071
10:29:43|0.0004071
10:29:44|0.0004071
10:29:45|0.0004071
10:29:46|0.0004071
10:29:47|0.0004071
10:29:48|0.0004071
10:29:49|0.00040707
10:29:50|0.00040707
10:29:51|0.00040733
10:29:53|0.00040733
10:29:53|0.00040733
10:29:54|0.00040739
10:29:55|0.00040726
10:29:57|0.00040751
10:29:57|0.00040729
10:29:58|0.00040729
10:29:59|0.00040693
10:30:01|0.00040693
10:30:02|0.00040693
10:30:03|0.00040693
10:30:04|0.00040693
10:30:05|0.00040693
10:30:06|0.00040693
10:30:07|0.00040724
10:30:08|0.00040699
10:30:09|0.00040699
10:30:10|0.00040699
10:30:11|0.00040699
10:30:12|0.00040699
10:30:13|0.00040699
10:30:14|0.00040697
10:30:15|0.00040697
10:30:16|0.00040697
10:30:17|0.00040697
10:30:18|0.00040697
10:30:20|0.00040697
10:30:20|0.00040697
10:30:21|0.00040673
10:30:22|0.00040667
10:30:24|0.00040669
10:30:25|0.00040669
10:30:26|0.00040669
10:30:27|0.00040669
10:30:28|0.00040669
10:30:29|0.00040669
10:30:31|0.00040669
10:30:33|0.00040669
10:30:34|0.00040668
10:30:36|0.00040694
10:30:36|0.00040694
10:30:37|0.00040694
10:30:38|0.00040694
10:30:39|0.00040694
10:30:40|0.00040694
10:30:41|0.00040694
10:30:43|0.00040694
10:30:44|0.00040694
10:30:46|0.00040694
10:30:46|0.00040694
10:30:47|0.00040712
10:30:48|0.00040712
10:30:49|0.00040712
10:30:50|0.00040712
10:30:51|0.00040711
10:30:52|0.00040729
10:30:53|0.00040729
10:30:54|0.00040729
10:30:56|0.00040729
10:30:57|0.00040729
10:30:58|0.00040729
10:30:59|0.00040729
10:31:00|0.00040729
10:31:01|0.00040729
10:31:02|0.00040729
10:31:03|0.00040729
10:31:04|0.00040729
10:31:05|0.00040729
10:31:06|0.00040729
10:31:07|0.00040729
10:31:08|0.00040726
10:31:09|0.00040744
10:31:10|0.00040744
10:31:11|0.00040744
10:31:12|0.00040744
10:31:13|0.00040744
10:31:14|0.00040767
10:31:15|0.00040767
10:31:16|0.00040767
10:31:17|0.0004076
10:31:18|0.0004076
10:31:19|0.0004076
10:31:20|0.00040779
10:31:20|0.00040801
10:31:21|0.00040801
10:31:22|0.00040786
10:31:24|0.00040786
10:31:25|0.00040786
10:31:26|0.00040786
10:31:27|0.00040786
10:31:28|0.00040786
10:31:29|0.00040786
10:31:30|0.00040786
10:31:30|0.00040786
10:31:32|0.00040786
10:31:34|0.00040786
10:31:35|0.00040818
10:31:36|0.00040818
10:31:36|0.00040806
10:31:37|0.00040806
10:31:39|0.00040806
10:31:40|0.00040806
10:31:40|0.00040806
10:31:43|0.00040766
10:31:43|0.00040758
10:31:44|0.00040758
10:31:46|0.00040758
10:31:47|0.0004075
10:31:48|0.0004075
10:31:49|0.0004075
10:31:50|0.0004075
10:31:50|0.0004075
10:31:52|0.0004075
10:31:52|0.0004075
10:31:54|0.0004076
10:31:55|0.00040745
10:31:57|0.00040733
10:31:57|0.00040733
10:31:58|0.00040733
10:31:59|0.00040733
10:32:00|0.00040733
10:32:01|0.00040733
10:32:03|0.00040731
10:32:03|0.00040731
10:32:04|0.00040731
10:32:05|0.00040731
10:32:06|0.00040732
10:32:07|0.00040732
10:32:09|0.00040732
10:32:09|0.00040732
10:32:11|0.00040732
10:32:12|0.00040732
10:32:12|0.00040732
10:32:13|0.00040732
10:32:14|0.00040732
10:32:16|0.00040732
10:32:17|0.00040732
10:32:17|0.00040732
10:32:19|0.00040692
10:32:20|0.00040719
10:32:22|0.00040703
10:32:22|0.00040685
10:32:23|0.00040682
10:32:25|0.00040686
10:32:26|0.00040686
10:32:26|0.00040686
10:32:29|0.00040686
10:32:29|0.00040686
10:32:31|0.00040686
10:32:32|0.00040695
10:32:34|0.00040695
10:32:35|0.00040695
10:32:36|0.00040695
10:32:37|0.00040695
10:32:38|0.00040695
10:32:40|0.00040695
10:32:41|0.00040695
10:32:41|0.00040721
10:32:43|0.00040721
10:32:45|0.00040721
10:32:45|0.00040721
10:32:47|0.00040721
10:32:47|0.00040721
10:32:48|0.00040721
10:32:49|0.00040721
10:32:50|0.00040721
10:32:52|0.00040721
10:32:52|0.00040721
10:32:53|0.00040679
10:32:55|0.00040679
10:32:56|0.00040696
10:32:57|0.00040696
10:32:57|0.0004068
10:32:59|0.0004068
10:33:00|0.00040681
10:33:01|0.00040681
10:33:02|0.00040681
10:33:03|0.00040681
10:33:04|0.00040679
10:33:05|0.00040679
10:33:06|0.00040679
10:33:07|0.00040673
10:33:08|0.00040673
10:33:09|0.00040673
10:33:10|0.00040673
10:33:11|0.00040673
10:33:12|0.00040673
10:33:13|0.00040673
10:33:14|0.00040673
10:33:15|0.00040673
10:33:16|0.00040673
10:33:17|0.00040645
10:33:18|0.00040645
10:33:19|0.00040645
10:33:20|0.00040645
10:33:21|0.00040645
10:33:22|0.00040645
10:33:23|0.00040645
10:33:24|0.00040645
10:33:25|0.00040645
10:33:26|0.00040645
10:33:27|0.00040645
10:33:28|0.00040645
10:33:29|0.00040645
10:33:30|0.00040645
10:33:32|0.00040645
10:33:32|0.00040645
10:33:34|0.00040645
10:33:36|0.00040645
10:33:36|0.00040645
10:33:38|0.00040677
10:33:40|0.00040677
10:33:41|0.00040677
10:33:42|0.00040677
10:33:43|0.00040677
10:33:44|0.00040677
10:33:45|0.00040677
10:33:46|0.00040677
10:33:47|0.00040649
10:33:48|0.00040649
10:33:49|0.00040649
10:33:50|0.00040649
10:33:51|0.00040649
10:33:53|0.00040649
10:33:54|0.00040649
10:33:54|0.00040649
10:33:56|0.00040649
10:33:57|0.00040638
10:33:58|0.00040638
10:33:59|0.00040638
10:34:00|0.00040638
10:34:01|0.00040638
10:34:02|0.00040638
10:34:04|0.00040638
10:34:04|0.00040659
10:34:06|0.00040671
10:34:07|0.00040671
10:34:09|0.00040671
10:34:10|0.00040671
10:34:11|0.00040671
10:34:12|0.00040671
10:34:12|0.00040671
10:34:14|0.00040671
10:34:15|0.00040671
10:34:16|0.00040671
10:34:16|0.00040671
10:34:18|0.00040671
10:34:19|0.00040643
10:34:20|0.00040643
10:34:21|0.00040643
10:34:21|0.00040643
10:34:23|0.00040643
10:34:23|0.00040636
10:34:26|0.00040642
10:34:26|0.00040642
10:34:27|0.0004066
10:34:28|0.0004066
10:34:29|0.0004069
10:34:30|0.00040692
10:34:32|0.00040692
10:34:33|0.00040692
10:34:33|0.00040692
10:34:35|0.00040692
10:34:37|0.00040692
10:34:38|0.00040692
10:34:40|0.00040693
10:34:41|0.00040693
10:34:43|0.00040693
10:34:43|0.00040713
10:34:45|0.00040713
10:34:46|0.00040713
10:34:47|0.00040713
10:34:48|0.00040681
10:34:49|0.00040681
10:34:49|0.00040681
10:34:51|0.00040701
10:34:52|0.00040701
10:34:53|0.00040701
10:34:54|0.00040701
10:34:55|0.00040701
10:34:56|0.00040701
10:34:57|0.0004067
10:34:58|0.0004067
10:34:59|0.0004067
10:35:00|0.0004067
10:35:01|0.0004067
10:35:02|0.0004067
10:35:03|0.00040679
10:35:04|0.00040679
10:35:05|0.00040679
10:35:06|0.00040688
10:35:08|0.00040688
10:35:08|0.00040688
10:35:09|0.00040673
10:35:10|0.00040673
10:35:11|0.00040673
10:35:12|0.00040673
10:35:13|0.00040673
10:35:14|0.00040673
10:35:15|0.00040673
10:35:16|0.00040673
10:35:17|0.00040673
10:35:18|0.00040673
10:35:19|0.00040673
10:35:20|0.00040673
10:35:21|0.00040673
10:35:22|0.00040673
10:35:23|0.00040673
10:35:24|0.00040673
10:35:25|0.00040673
10:35:26|0.00040673
10:35:27|0.00040673
10:35:28|0.0004067
10:35:29|0.0004067
10:35:30|0.0004067
10:35:32|0.0004067
10:35:34|0.0004067
10:35:35|0.00040713
10:35:35|0.00040699
10:35:37|0.00040699
10:35:39|0.00040699
10:35:39|0.00040713
10:35:40|0.00040681
10:35:41|0.00040681
10:35:43|0.00040681
10:35:44|0.00040681
10:35:45|0.00040681
10:35:46|0.00040681
10:35:47|0.00040676
10:35:49|0.00040676
10:35:49|0.00040676
10:35:50|0.00040676
10:35:51|0.00040656
10:35:52|0.00040656
10:35:53|0.00040656
10:35:54|0.00040656
10:35:55|0.00040677
10:35:56|0.00040677
10:35:57|0.00040677
10:35:58|0.00040677
10:35:59|0.00040677
10:36:00|0.00040694
10:36:01|0.00040694
10:36:03|0.00040694
10:36:04|0.00040694
10:36:05|0.00040694
10:36:06|0.00040694
10:36:07|0.00040694
10:36:08|0.00040694
10:36:09|0.00040694
10:36:10|0.00040694
10:36:11|0.00040694
10:36:12|0.00040694
10:36:13|0.00040694
10:36:14|0.00040694
10:36:15|0.00040694
10:36:16|0.00040694
10:36:17|0.00040696
10:36:17|0.00040696
10:36:19|0.00040696
10:36:20|0.00040696
10:36:21|0.00040696
10:36:22|0.00040696
10:36:23|0.00040696
10:36:24|0.00040696
10:36:24|0.00040696
10:36:26|0.00040696
10:36:27|0.00040653
10:36:28|0.00040653
10:36:29|0.00040668
10:36:30|0.00040668
10:36:31|0.00040668
10:36:31|0.00040668
10:36:33|0.00040668
10:36:35|0.00040668
10:36:35|0.00040668
10:36:36|0.00040668
10:36:38|0.00040668
10:36:40|0.00040668
10:36:40|0.00040668
10:36:42|0.00040707
10:36:44|0.00040707
10:36:44|0.00040707
10:36:45|0.00040707
10:36:46|0.00040707
10:36:48|0.00040707
10:36:48|0.00040692
10:36:49|0.00040671
10:36:50|0.00040671
10:36:51|0.00040671
10:36:53|0.00040671
10:36:53|0.00040671
10:36:54|0.00040671
10:36:55|0.00040671
10:36:56|0.00040704
10:36:57|0.00040704
10:36:58|0.00040689
10:36:59|0.00040689
10:37:01|0.00040689
10:37:01|0.00040689
10:37:03|0.00040689
10:37:04|0.00040689
10:37:06|0.00040689
10:37:06|0.00040689
10:37:07|0.00040689
10:37:08|0.00040689
10:37:09|0.00040689
10:37:10|0.00040689
10:37:11|0.00040689
10:37:12|0.00040689
10:37:13|0.00040689
10:37:14|0.00040689
10:37:15|0.00040689
10:37:16|0.00040725
10:37:18|0.0004075
10:37:19|0.0004075
10:37:20|0.0004075
10:37:21|0.0004075
10:37:22|0.0004075
10:37:23|0.0004075
10:37:24|0.0004075
10:37:25|0.0004075
10:37:26|0.0004075
10:37:26|0.0004075
10:37:28|0.0004075
10:37:29|0.0004075
10:37:30|0.0004075
10:37:31|0.00040727
10:37:32|0.00040727
10:37:33|0.00040727
10:37:35|0.00040727
10:37:35|0.0004076
10:37:36|0.00040763
10:37:38|0.00040777
10:37:39|0.00040777
10:37:40|0.00040777
10:37:42|0.00040761
10:37:43|0.00040761
10:37:44|0.00040761
10:37:46|0.00040761
10:37:47|0.00040761
10:37:47|0.00040761
10:37:49|0.00040755
10:37:50|0.00040755
10:37:51|0.00040755
10:37:52|0.00040764
10:37:53|0.00040764
10:37:54|0.00040764
10:37:55|0.00040764
10:37:56|0.00040764
10:37:57|0.00040764
10:37:58|0.00040764
10:38:00|0.00040764
10:38:00|0.00040764
10:38:02|0.00040764
10:38:02|0.00040785
10:38:04|0.00040778
10:38:05|0.00040778
10:38:06|0.00040743
10:38:07|0.00040743
10:38:08|0.00040694
10:38:09|0.00040694
10:38:10|0.00040703
10:38:11|0.00040703
10:38:12|0.00040703
10:38:13|0.00040703
10:38:14|0.00040703
10:38:15|0.00040703
10:38:16|0.00040703
10:38:17|0.00040703
10:38:18|0.00040703
10:38:19|0.00040703
10:38:20|0.00040703
10:38:21|0.00040703
10:38:22|0.00040703
10:38:24|0.00040713
10:38:25|0.00040713
10:38:25|0.00040713
10:38:27|0.00040713
10:38:27|0.00040713
10:38:28|0.00040713
10:38:29|0.00040713
10:38:30|0.00040713
10:38:31|0.00040713
10:38:32|0.00040713
10:38:33|0.00040713
10:38:34|0.00040713
10:38:35|0.00040713
10:38:37|0.00040713
10:38:38|0.00040713
10:38:39|0.00040713
10:38:40|0.00040763
10:38:42|0.00040763
10:38:42|0.0004076
10:38:43|0.0004076
10:38:44|0.0004076
10:38:45|0.0004076
10:38:46|0.00040781
10:38:48|0.00040781
10:38:49|0.00040781
10:38:51|0.00040781
10:38:52|0.00040781
10:38:52|0.00040781
10:38:53|0.00040781
10:38:54|0.00040781
10:38:55|0.00040782
10:38:56|0.00040782
10:38:57|0.0004078
10:38:59|0.0004078
10:38:59|0.0004078
10:39:01|0.0004078
10:39:02|0.00040745
10:39:03|0.00040745
10:39:04|0.00040745
10:39:06|0.0004073
10:39:06|0.0004073
10:39:07|0.0004073
10:39:09|0.0004073
10:39:10|0.0004073
10:39:10|0.00040749
10:39:11|0.00040749
10:39:12|0.00040749
10:39:13|0.00040749
10:39:15|0.00040749
10:39:15|0.00040749
10:39:17|0.00040746
10:39:18|0.00040746
10:39:19|0.00040746
10:39:20|0.00040773
10:39:21|0.00040773
10:39:22|0.00040773
10:39:23|0.00040773
10:39:24|0.00040773
10:39:25|0.00040773
10:39:26|0.00040773
10:39:27|0.00040773
10:39:28|0.00040732
10:39:29|0.00040697
10:39:30|0.00040697
10:39:31|0.00040697
10:39:32|0.00040697
10:39:33|0.00040699
10:39:34|0.0004069
10:39:35|0.00040694
10:39:36|0.00040694
10:39:37|0.00040694
10:39:38|0.00040694
10:39:39|0.00040694
10:39:41|0.00040694
10:39:42|0.00040696
10:39:43|0.00040696
10:39:44|0.00040696
10:39:45|0.00040696
10:39:47|0.00040696
10:39:48|0.00040696
10:39:49|0.00040696
10:39:50|0.00040696
10:39:51|0.00040735
10:39:52|0.00040747
10:39:54|0.00040759
10:39:55|0.00040748
10:39:57|0.00040748
10:39:58|0.00040768
10:39:59|0.00040768
10:40:00|0.00040778
10:40:01|0.00040778
10:40:02|0.00040778
10:40:04|0.00040778
10:40:05|0.00040778
10:40:06|0.00040778
10:40:07|0.00040778
10:40:07|0.00040769
10:40:09|0.00040769
10:40:10|0.00040769
10:40:11|0.00040769
10:40:13|0.00040769
10:40:14|0.00040718
10:40:15|0.00040718
10:40:16|0.00040718
10:40:17|0.00040718
10:40:17|0.00040718
10:40:19|0.00040718
10:40:19|0.00040723
10:40:21|0.00040723
10:40:22|0.00040723
10:40:23|0.00040723
10:40:24|0.00040723
10:40:24|0.00040768
10:40:26|0.00040768
10:40:26|0.00040768
10:40:28|0.00040768
10:40:29|0.00040769
10:40:30|0.00040769
10:40:31|0.00040769
10:40:32|0.00040769
10:40:34|0.00040769
10:40:34|0.00040769
10:40:35|0.00040769
10:40:36|0.00040769
10:40:37|0.00040797
10:40:38|0.00040797
10:40:39|0.00040811
10:40:41|0.00040811
10:40:43|0.00040811
10:40:44|0.00040811
10:40:45|0.00040811
10:40:46|0.00040811
10:40:47|0.00040806
10:40:48|0.00040806
10:40:49|0.00040806
10:40:50|0.00040806
10:40:51|0.00040806
10:40:53|0.00040811
10:40:54|0.00040811
10:40:55|0.00040811
10:40:55|0.00040811
10:40:57|0.00040757
10:40:58|0.00040757
10:40:59|0.00040757
10:41:00|0.00040757
10:41:01|0.00040757
10:41:02|0.00040757
10:41:03|0.00040757
10:41:04|0.00040757
10:41:05|0.00040757
10:41:07|0.00040757
10:41:07|0.00040757
10:41:08|0.00040757
10:41:09|0.00040756
10:41:10|0.00040756
10:41:11|0.00040756
10:41:13|0.00040774
10:41:14|0.00040774
10:41:15|0.00040774
10:41:16|0.00040774
10:41:17|0.00040784
10:41:18|0.00040784
10:41:19|0.0004073
10:41:20|0.0004073
10:41:21|0.0004073
10:41:22|0.0004073
10:41:23|0.00040809
10:41:24|0.00040809
10:41:25|0.00040809
10:41:26|0.00040809
10:41:27|0.00040789
10:41:28|0.00040789
10:41:29|0.00040788
10:41:30|0.00040788
10:41:31|0.0004075
10:41:32|0.0004075
10:41:33|0.0004075
10:41:34|0.0004075
10:41:35|0.0004075
10:41:36|0.0004075
10:41:37|0.0004075
10:41:38|0.0004075
10:41:39|0.0004075
10:41:40|0.0004075
10:41:42|0.00040772
10:41:43|0.00040772
10:41:44|0.00040752
10:41:46|0.00040752
10:41:47|0.00040752
10:41:49|0.00040752
10:41:49|0.00040752
10:41:51|0.00040752
10:41:52|0.00040752
10:41:53|0.00040769
10:41:54|0.00040769
10:41:55|0.00040766
10:41:56|0.00040766
10:41:57|0.00040763
10:41:58|0.00040763
10:41:59|0.00040763
10:42:00|0.00040763
10:42:01|0.00040736
10:42:02|0.00040725
10:42:03|0.00040725
10:42:04|0.00040725
10:42:06|0.00040717
10:42:07|0.00040711
10:42:09|0.00040711
10:42:10|0.00040711
10:42:11|0.00040711
10:42:12|0.00040739
10:42:13|0.00040739
10:42:14|0.00040709
10:42:15|0.00040736
10:42:16|0.00040736
10:42:17|0.00040736
10:42:19|0.00040719
10:42:19|0.00040719
10:42:20|0.00040719
10:42:21|0.00040719
10:42:22|0.00040719
10:42:23|0.00040719
10:42:24|0.0004071
10:42:25|0.0004071
10:42:26|0.0004071
10:42:27|0.00040715
10:42:29|0.00040718
10:42:30|0.00040718
10:42:31|0.00040718
10:42:32|0.00040718
10:42:33|0.00040718
10:42:34|0.00040718
10:42:35|0.00040729
10:42:36|0.00040729
10:42:37|0.00040729
10:42:38|0.00040729
10:42:39|0.00040696
10:42:40|0.00040696
10:42:41|0.00040696
10:42:42|0.00040696
10:42:43|0.00040696
10:42:44|0.00040696
10:42:45|0.00040696
10:42:47|0.00040696
10:42:47|0.00040696
10:42:48|0.00040696
10:42:49|0.00040696
10:42:50|0.00040696
10:42:52|0.00040696
10:42:53|0.00040696
10:42:54|0.00040696
10:42:55|0.00040696
10:42:56|0.00040698
10:42:57|0.00040698
10:42:58|0.00040698
10:42:59|0.00040698
10:43:00|0.00040692
10:43:01|0.00040692
10:43:03|0.00040692
10:43:04|0.00040692
10:43:05|0.00040719
10:43:05|0.00040709
10:43:06|0.00040739
10:43:08|0.00040739
10:43:09|0.00040739
10:43:10|0.00040739
10:43:11|0.00040739
10:43:12|0.00040697
10:43:13|0.00040699
10:43:14|0.00040736
10:43:15|0.00040737
10:43:16|0.00040737
10:43:17|0.00040737
10:43:18|0.00040737
10:43:19|0.00040737
10:43:20|0.00040737
10:43:21|0.00040737
10:43:22|0.00040733
10:43:23|0.00040769
10:43:24|0.00040756
10:43:25|0.00040756
10:43:26|0.00040756
10:43:27|0.00040756
10:43:28|0.00040756
10:43:29|0.00040756
10:43:30|0.00040756
10:43:31|0.00040778
10:43:32|0.00040778
10:43:33|0.00040778
10:43:34|0.00040778
10:43:35|0.00040749
10:43:36|0.00040749
10:43:37|0.00040749
10:43:38|0.00040749
10:43:39|0.00040757
10:43:40|0.00040757
10:43:41|0.00040763
10:43:42|0.00040721
10:43:43|0.00040721
10:43:44|0.00040721
10:43:46|0.00040721
10:43:47|0.00040726
10:43:49|0.00040714
10:43:51|0.00040714
10:43:51|0.00040714
10:43:53|0.00040714
10:43:53|0.00040698
10:43:55|0.00040698
10:43:57|0.00040698
10:43:57|0.00040715
10:43:59|0.00040715
10:44:00|0.00040715
10:44:00|0.00040715
10:44:02|0.00040715
10:44:03|0.00040756
10:44:03|0.00040756
10:44:05|0.00040756
10:44:06|0.0004075
10:44:07|0.0004075
10:44:08|0.00040736
10:44:09|0.00040736
10:44:10|0.00040736
10:44:11|0.00040736
10:44:13|0.00040736
10:44:13|0.0004077
10:44:14|0.00040765
10:44:15|0.00040765
10:44:16|0.00040765
10:44:17|0.00040765
10:44:18|0.00040765
10:44:19|0.00040765
10:44:20|0.00040769
10:44:21|0.00040769
10:44:22|0.00040769
10:44:23|0.00040769
10:44:24|0.00040769
10:44:25|0.00040769
10:44:26|0.00040775
10:44:27|0.00040775
10:44:28|0.00040775
10:44:29|0.00040759
10:44:30|0.00040759
10:44:31|0.00040759
10:44:32|0.00040759
10:44:33|0.00040777
10:44:34|0.00040777
10:44:35|0.00040777
10:44:36|0.00040777
10:44:37|0.00040777
10:44:38|0.00040769
10:44:39|0.00040769
10:44:40|0.00040769
10:44:41|0.00040769
10:44:42|0.00040769
10:44:43|0.00040769
10:44:45|0.0004077
10:44:47|0.0004077
10:44:47|0.0004077
10:44:49|0.0004077
10:44:50|0.0004077
10:44:52|0.0004077
10:44:53|0.0004077
10:44:54|0.00040775
10:44:55|0.00040775
10:44:57|0.00040776
10:44:57|0.00040776
10:44:59|0.00040776
10:45:00|0.00040776
10:45:00|0.00040776
10:45:01|0.00040776
10:45:02|0.00040733
10:45:03|0.00040733
10:45:05|0.00040733
10:45:06|0.00040733
10:45:07|0.00040733
10:45:07|0.00040733
10:45:09|0.00040733
10:45:09|0.00040733
10:45:10|0.00040778
10:45:12|0.00040778
10:45:13|0.00040778
10:45:13|0.00040778
10:45:15|0.00040778
10:45:16|0.00040778
10:45:16|0.00040778
10:45:17|0.00040773
10:45:18|0.00040773
10:45:19|0.00040773
10:45:21|0.00040773
10:45:21|0.00040773
10:45:23|0.00040773
10:45:24|0.00040773
10:45:24|0.00040773
10:45:26|0.00040773
10:45:27|0.00040773
10:45:28|0.00040768
10:45:29|0.00040768
10:45:30|0.00040768
10:45:31|0.00040768
10:45:32|0.00040768
10:45:33|0.00040768
10:45:34|0.00040783
10:45:35|0.00040786
10:45:36|0.00040786
10:45:37|0.00040795
10:45:38|0.00040795
10:45:39|0.00040789
10:45:40|0.00040795
10:45:41|0.00040819
10:45:43|0.0004082
10:45:44|0.0004082
10:45:45|0.00040827
10:45:46|0.00040846
10:45:47|0.0004087
10:45:48|0.0004087
10:45:49|0.0004087
10:45:51|0.00040841
10:45:51|0.00040841
10:45:52|0.00040885
10:45:54|0.0004086
10:45:55|0.0004086
10:45:56|0.0004086
10:45:57|0.0004086
10:45:58|0.0004086
10:46:00|0.0004086
10:46:01|0.0004086
10:46:02|0.0004086
10:46:03|0.0004086
10:46:04|0.0004086
10:46:05|0.0004086
10:46:06|0.0004086
10:46:07|0.0004086
10:46:08|0.0004086
10:46:09|0.0004086
10:46:10|0.0004086
10:46:11|0.0004086
10:46:12|0.0004088
10:46:13|0.0004088
10:46:14|0.0004088
10:46:15|0.00040882
10:46:16|0.00040882
10:46:18|0.00040882
10:46:18|0.00040882
10:46:19|0.00040882
10:46:20|0.00040882
10:46:21|0.00040882
10:46:22|0.00040882
10:46:23|0.00040882
10:46:24|0.00040863
10:46:26|0.00040863
10:46:27|0.00040863
10:46:27|0.00040863
10:46:28|0.00040863
10:46:30|0.00040856
10:46:31|0.00040856
10:46:31|0.00040856
10:46:33|0.00040856
10:46:33|0.00040871
10:46:34|0.00040871
10:46:35|0.00040871
10:46:36|0.00040871
10:46:38|0.00040826
10:46:39|0.00040826
10:46:40|0.00040816
10:46:41|0.00040816
10:46:42|0.00040816
10:46:43|0.00040816
10:46:44|0.00040851
10:46:45|0.00040818
10:46:47|0.00040807
10:46:48|0.00040807
10:46:49|0.00040808
10:46:51|0.00040808
10:46:52|0.00040785
10:46:53|0.00040785
10:46:54|0.00040785
10:46:56|0.00040777
10:46:57|0.00040773
10:46:58|0.00040773
10:46:59|0.00040773
10:47:00|0.00040772
10:47:01|0.00040762
10:47:02|0.00040762
10:47:03|0.00040762
10:47:04|0.00040819
10:47:05|0.00040818
10:47:06|0.00040818
10:47:08|0.00040818
10:47:08|0.00040818
10:47:10|0.00040838
10:47:10|0.00040838
10:47:12|0.00040838
10:47:13|0.00040838
10:47:14|0.00040838
10:47:14|0.00040838
10:47:15|0.00040838
10:47:16|0.00040838
10:47:18|0.00040841
10:47:19|0.00040841
10:47:20|0.00040841
10:47:21|0.00040841
10:47:22|0.00040841
10:47:23|0.00040841
10:47:24|0.00040841
10:47:25|0.00040841
10:47:26|0.00040841
10:47:28|0.00040841
10:47:28|0.00040841
10:47:29|0.00040841
10:47:31|0.00040841
10:47:32|0.00040841
10:47:32|0.00040841
10:47:33|0.00040835
10:47:34|0.00040835
10:47:35|0.00040835
10:47:36|0.00040835
10:47:38|0.00040835
10:47:38|0.00040835
10:47:39|0.00040835
10:47:40|0.00040835
10:47:42|0.00040835
10:47:42|0.00040835
10:47:43|0.00040835
10:47:45|0.00040835
10:47:46|0.00040835
10:47:47|0.00040835
10:47:48|0.00040835
10:47:49|0.00040835
10:47:51|0.00040835
10:47:52|0.00040835
10:47:53|0.00040835
10:47:54|0.00040835
10:47:55|0.00040835
10:47:56|0.00040806
10:47:57|0.00040806
10:47:57|0.00040806
10:48:00|0.00040777
10:48:00|0.00040777
10:48:01|0.0004079
10:48:02|0.00040771
10:48:03|0.00040771
10:48:04|0.00040801
10:48:05|0.00040787
10:48:06|0.00040787
10:48:08|0.00040787
10:48:09|0.00040796
10:48:10|0.00040796
10:48:11|0.00040783
10:48:12|0.00040778
10:48:12|0.00040778
10:48:13|0.00040778
10:48:15|0.00040778
10:48:15|0.00040778
10:48:17|0.00040778
10:48:17|0.00040778
10:48:19|0.00040778
10:48:20|0.00040778
10:48:21|0.00040778
10:48:22|0.00040778
10:48:23|0.00040818
10:48:23|0.00040799
10:48:24|0.00040799
10:48:25|0.00040841
10:48:27|0.00040817
10:48:28|0.00040819
10:48:29|0.00040819
10:48:30|0.00040817
10:48:31|0.00040817
10:48:32|0.00040817
10:48:33|0.00040817
10:48:34|0.00040817
10:48:34|0.00040817
10:48:35|0.00040809
10:48:37|0.00040809
10:48:37|0.00040809
10:48:39|0.00040809
10:48:40|0.00040809
10:48:41|0.00040771
10:48:42|0.00040771
10:48:43|0.00040771
10:48:43|0.00040771
10:48:44|0.00040771
10:48:46|0.00040771
10:48:48|0.00040771
10:48:48|0.00040771
10:48:50|0.00040771
10:48:51|0.00040855
10:48:52|0.00040855
10:48:53|0.00040855
10:48:53|0.00040855
10:48:55|0.00040855
10:48:56|0.00040855
10:48:57|0.00040818
10:48:58|0.00040818
10:48:59|0.00040818
10:49:01|0.00040818
10:49:01|0.00040845
10:49:02|0.00040845
10:49:04|0.00040863
10:49:05|0.00040863
10:49:06|0.00040854
10:49:07|0.00040854
10:49:07|0.00040854
10:49:09|0.00040854
10:49:10|0.00040854
10:49:11|0.00040854
10:49:12|0.0004088
10:49:13|0.0004088
10:49:14|0.00040876
10:49:15|0.00040859
10:49:16|0.00040859
10:49:17|0.00040863
10:49:18|0.00040846
10:49:19|0.00040846
10:49:20|0.00040846
10:49:21|0.00040846
10:49:22|0.0004083
10:49:23|0.00040826
10:49:24|0.00040802
10:49:24|0.00040802
10:49:26|0.00040802
10:49:26|0.00040802
10:49:28|0.00040802
10:49:29|0.00040802
10:49:29|0.00040802
10:49:31|0.00040802
10:49:32|0.00040802
10:49:33|0.00040802
10:49:34|0.00040796
10:49:35|0.00040796
10:49:36|0.00040788
10:49:37|0.00040788
10:49:38|0.00040788
10:49:39|0.00040788
10:49:40|0.00040792
10:49:41|0.00040792
10:49:42|0.00040792
10:49:43|0.00040792
10:49:44|0.00040792
10:49:45|0.00040785
10:49:46|0.00040791
10:49:47|0.00040791
10:49:49|0.00040797
10:49:50|0.00040785
10:49:52|0.00040827
10:49:52|0.00040827
10:49:53|0.00040827
10:49:55|0.00040839
10:49:56|0.00040839
10:49:57|0.00040839
10:49:58|0.00040839
10:50:00|0.00040839
10:50:00|0.00040839
10:50:01|0.00040853
10:50:02|0.00040853
10:50:03|0.00040864
10:50:05|0.00040864
10:50:06|0.00040864
10:50:07|0.00040864
10:50:08|0.00040864
10:50:09|0.00040864
10:50:10|0.00040864
10:50:11|0.00040859
10:50:11|0.00040859
10:50:13|0.00040859
10:50:15|0.00040859
10:50:15|0.0004087
10:50:16|0.00040888
10:50:17|0.00040896
10:50:18|0.00040901
10:50:19|0.00040901
10:50:20|0.00040901
10:50:22|0.000409
10:50:22|0.000409
10:50:24|0.000409
10:50:25|0.000409
10:50:25|0.000409
10:50:27|0.000409
10:50:28|0.00040901
10:50:29|0.00040901
10:50:30|0.00040901
10:50:32|0.000409
10:50:32|0.00040906
10:50:33|0.00040906
10:50:34|0.000409
10:50:35|0.000409
10:50:36|0.000409
10:50:37|0.000409
10:50:38|0.000409
10:50:39|0.000409
10:50:40|0.000409
10:50:41|0.000409
10:50:42|0.000409
10:50:43|0.000409
10:50:44|0.00040917
10:50:45|0.00040917
10:50:46|0.00040917
10:50:47|0.00040917
10:50:48|0.00040914
10:50:49|0.00040914
10:50:51|0.00040914
10:50:52|0.00040914
10:50:53|0.00040925
10:50:55|0.00040931
10:50:56|0.00040931
10:50:57|0.00040917
10:50:57|0.00040917
10:51:00|0.00040933
10:51:01|0.00040933
10:51:02|0.00040933
10:51:03|0.00040933
10:51:04|0.00040933
10:51:05|0.00040933
10:51:07|0.00040933
10:51:08|0.00040933
10:51:09|0.00040933
10:51:10|0.00040933
10:51:11|0.00040879
10:51:12|0.00040879
10:51:13|0.00040879
10:51:14|0.00040879
10:51:15|0.00040879
10:51:16|0.00040879
10:51:17|0.00040879
10:51:18|0.00040879
10:51:19|0.00040893
10:51:20|0.00040893
10:51:21|0.00040861
10:51:22|0.00040861
10:51:24|0.00040861
10:51:24|0.00040861
10:51:26|0.00040861
10:51:27|0.00040877
10:51:27|0.00040877
10:51:29|0.00040877
10:51:30|0.00040863
10:51:30|0.00040863
10:51:32|0.00040863
10:51:32|0.00040863
10:51:34|0.00040863
10:51:34|0.00040863
10:51:36|0.00040863
10:51:37|0.00040863
10:51:38|0.00040863
10:51:39|0.00040863
10:51:40|0.00040863
10:51:41|0.00040863
10:51:42|0.00040863
10:51:43|0.00040863
10:51:43|0.00040863
10:51:44|0.00040863
10:51:45|0.00040863
10:51:47|0.00040863
10:51:48|0.00040863
10:51:49|0.00040863
10:51:51|0.00040863
10:51:51|0.00040863
10:51:53|0.00040831
10:51:54|0.00040831
10:51:55|0.00040831
10:51:56|0.00040831
10:51:58|0.00040852
10:51:59|0.00040852
10:51:59|0.00040852
10:52:01|0.00040819
10:52:02|0.00040808
10:52:02|0.00040823
10:52:05|0.00040809
10:52:05|0.00040809
10:52:07|0.00040772
10:52:07|0.00040772
10:52:09|0.0004076
10:52:10|0.0004076
10:52:11|0.0004076
10:52:12|0.0004076
10:52:14|0.0004076
10:52:14|0.0004076
10:52:16|0.0004076
10:52:17|0.0004076
10:52:18|0.0004076
10:52:19|0.00040764
10:52:20|0.00040764
10:52:21|0.00040764
10:52:22|0.00040764
10:52:23|0.00040764
10:52:24|0.00040747
10:52:24|0.00040747
10:52:26|0.00040747
10:52:27|0.00040747
10:52:28|0.00040747
10:52:28|0.00040747
10:52:29|0.00040747
10:52:31|0.00040747
10:52:32|0.00040747
10:52:32|0.0004073
10:52:34|0.0004073
10:52:35|0.00040729
10:52:37|0.00040729
10:52:37|0.00040729
10:52:38|0.00040729
10:52:39|0.00040733
10:52:40|0.00040732
10:52:41|0.00040732
10:52:42|0.00040732
10:52:43|0.00040732
10:52:44|0.00040732
10:52:45|0.00040732
10:52:46|0.00040754
10:52:47|0.00040705
10:52:48|0.00040705
10:52:49|0.00040705
10:52:50|0.00040705
10:52:51|0.00040725
10:52:53|0.00040725
10:52:54|0.00040725
10:52:55|0.00040725
10:52:57|0.00040725
10:52:57|0.00040725
10:52:59|0.00040725
10:53:00|0.00040725
10:53:00|0.00040725
10:53:02|0.00040725
10:53:03|0.00040725
10:53:04|0.00040725
10:53:06|0.00040725
10:53:06|0.00040725
10:53:08|0.00040725
10:53:09|0.00040725
10:53:10|0.00040725
10:53:10|0.00040725
10:53:12|0.00040725
10:53:13|0.00040725
10:53:14|0.00040725
10:53:15|0.00040694
10:53:17|0.00040692
10:53:17|0.00040692
10:53:18|0.00040692
10:53:19|0.0004071
10:53:20|0.0004071
10:53:21|0.0004071
10:53:22|0.0004071
10:53:23|0.0004071
10:53:24|0.0004071
10:53:25|0.0004071
10:53:26|0.0004071
10:53:27|0.0004071
10:53:28|0.0004071
10:53:29|0.0004071
10:53:30|0.0004071
10:53:31|0.0004067
10:53:32|0.0004067
10:53:33|0.0004067
10:53:34|0.00040692
10:53:35|0.00040692
10:53:36|0.00040692
10:53:37|0.00040692
10:53:38|0.00040709
10:53:39|0.00040716
10:53:40|0.00040716
10:53:41|0.00040716
10:53:42|0.00040716
10:53:43|0.00040716
10:53:45|0.00040716
10:53:46|0.00040716
10:53:46|0.00040716
10:53:48|0.00040716
10:53:49|0.00040716
10:53:50|0.0004068
10:53:51|0.0004068
10:53:53|0.0004068
10:53:54|0.0004068
10:53:54|0.0004068
10:53:57|0.00040663
10:53:57|0.00040663
10:53:58|0.00040663
10:53:59|0.00040663
10:54:00|0.00040675
10:54:01|0.00040675
10:54:03|0.00040675
10:54:03|0.00040675
10:54:05|0.00040675
10:54:06|0.00040675
10:54:08|0.00040675
10:54:08|0.00040675
10:54:09|0.00040675
10:54:10|0.00040675
10:54:11|0.00040672
10:54:12|0.00040672
10:54:14|0.00040694
10:54:14|0.00040694
10:54:15|0.00040694
10:54:16|0.00040694
10:54:17|0.00040694
10:54:18|0.00040694
10:54:19|0.00040694
10:54:21|0.00040688
10:54:21|0.00040688
10:54:23|0.00040708
10:54:24|0.00040708
10:54:25|0.00040708
10:54:25|0.00040708
10:54:26|0.00040708
10:54:28|0.0004071
10:54:28|0.00040713
10:54:29|0.00040713
10:54:30|0.00040713
10:54:31|0.00040728
10:54:33|0.00040728
10:54:34|0.00040728
10:54:35|0.00040728
10:54:36|0.00040728
10:54:37|0.00040728
10:54:38|0.00040728
10:54:39|0.00040728
10:54:40|0.00040728
10:54:41|0.00040728
10:54:42|0.00040669
10:54:42|0.00040669
10:54:44|0.00040619
10:54:46|0.00040642
10:54:46|0.00040638
10:54:47|0.00040659
10:54:48|0.00040663
10:54:49|0.00040663
10:54:50|0.00040663
10:54:51|0.00040663
10:54:52|0.00040678
10:54:53|0.00040678
10:54:54|0.00040683
10:54:56|0.00040672
10:54:57|0.00040672
10:54:57|0.00040672
10:54:59|0.00040639
10:55:00|0.00040639
10:55:01|0.00040631
10:55:03|0.00040631
10:55:03|0.00040631
10:55:04|0.00040631
10:55:05|0.00040631
10:55:07|0.00040631
10:55:08|0.00040631
10:55:09|0.00040628
10:55:10|0.00040628
10:55:11|0.00040628
10:55:12|0.00040612
10:55:13|0.00040601
10:55:14|0.00040601
10:55:15|0.00040578
10:55:16|0.00040578
10:55:17|0.00040578
10:55:18|0.00040578
10:55:19|0.00040578
10:55:20|0.00040578
10:55:22|0.00040578
10:55:22|0.00040578
10:55:23|0.00040578
10:55:24|0.00040578
10:55:25|0.00040578
10:55:26|0.00040578
10:55:27|0.00040593
10:55:28|0.00040593
10:55:29|0.00040578
10:55:30|0.00040573
10:55:31|0.00040573
10:55:32|0.00040573
10:55:33|0.00040554
10:55:35|0.00040554
10:55:35|0.00040554
10:55:36|0.00040582
10:55:37|0.00040582
10:55:38|0.00040582
10:55:39|0.00040582
10:55:40|0.00040582
10:55:41|0.00040582
10:55:42|0.00040582
10:55:43|0.00040582
10:55:44|0.00040568
10:55:45|0.00040568
10:55:46|0.00040568
10:55:47|0.00040568
10:55:48|0.00040575
10:55:49|0.00040575
10:55:50|0.00040575
10:55:51|0.00040575
10:55:52|0.00040575
10:55:54|0.00040575
10:55:55|0.00040575
10:55:57|0.00040575
10:55:57|0.00040575
10:55:59|0.00040575
10:56:01|0.00040575
10:56:02|0.00040575
10:56:02|0.00040575
10:56:04|0.00040575
10:56:05|0.00040575
10:56:06|0.00040552
10:56:06|0.00040552
10:56:08|0.00040552
10:56:10|0.00040552
10:56:10|0.00040552
10:56:12|0.00040563
10:56:12|0.00040563
10:56:14|0.00040524
10:56:15|0.0004047
10:56:16|0.00040497
10:56:17|0.00040445
10:56:18|0.00040445
10:56:19|0.00040416
10:56:20|0.00040408
10:56:21|0.00040412
10:56:22|0.00040412
10:56:23|0.00040412
10:56:25|0.00040436
10:56:25|0.00040436
10:56:27|0.00040436
10:56:27|0.00040436
10:56:29|0.00040411
10:56:30|0.00040411
10:56:31|0.00040411
10:56:32|0.00040411
10:56:33|0.00040411
10:56:34|0.00040411
10:56:35|0.00040449
10:56:36|0.00040449
10:56:37|0.00040415
10:56:38|0.00040451
10:56:39|0.00040451
10:56:40|0.00040419
10:56:41|0.00040419
10:56:42|0.00040467
10:56:43|0.00040467
10:56:44|0.00040479
10:56:45|0.00040479
10:56:46|0.00040479
10:56:47|0.00040452
10:56:48|0.00040452
10:56:49|0.00040452
10:56:50|0.00040452
10:56:51|0.00040452
10:56:52|0.00040452
10:56:53|0.00040452
10:56:54|0.00040452
10:56:55|0.00040452
10:56:56|0.00040452
10:56:58|0.00040452
10:56:59|0.00040459
10:57:00|0.00040459
10:57:01|0.00040459
10:57:03|0.00040402
10:57:04|0.00040402
10:57:05|0.00040402
10:57:06|0.00040402
10:57:07|0.00040402
10:57:08|0.00040451
10:57:09|0.00040451
10:57:10|0.00040451
10:57:11|0.00040477
10:57:12|0.00040477
10:57:13|0.00040477
10:57:14|0.00040477
10:57:15|0.00040477
10:57:16|0.00040477
10:57:18|0.00040477
10:57:19|0.00040448
10:57:21|0.00040448
10:57:21|0.00040448
10:57:22|0.00040448
10:57:23|0.00040448
10:57:24|0.00040448
10:57:25|0.00040448
10:57:26|0.00040448
10:57:27|0.00040448
10:57:28|0.00040448
10:57:29|0.00040448
10:57:30|0.00040454
10:57:31|0.00040448
10:57:32|0.00040448
10:57:33|0.00040448
10:57:34|0.00040448
10:57:35|0.00040448
10:57:36|0.00040448
10:57:37|0.00040448
10:57:38|0.00040448
10:57:39|0.00040482
10:57:40|0.00040482
10:57:41|0.00040482
10:57:42|0.00040455
10:57:43|0.00040455
10:57:44|0.00040455
10:57:45|0.00040455
10:57:46|0.00040455
10:57:47|0.00040491
10:57:48|0.00040482
10:57:49|0.00040482
10:57:50|0.00040482
10:57:51|0.00040482
10:57:52|0.00040482
10:57:53|0.0004046
10:57:54|0.0004046
10:57:55|0.0004046
10:57:56|0.00040442
10:57:58|0.00040442
10:58:00|0.00040442
10:58:00|0.00040442
10:58:02|0.00040442
10:58:03|0.00040442
10:58:05|0.00040457
10:58:05|0.00040457
10:58:06|0.00040497
10:58:08|0.00040497
10:58:09|0.00040497
10:58:10|0.00040497
10:58:11|0.00040497
10:58:12|0.00040497
10:58:12|0.00040497
10:58:13|0.0004049
10:58:16|0.0004049
10:58:16|0.0004049
10:58:17|0.0004049
10:58:18|0.0004049
10:58:19|0.0004049
10:58:20|0.0004049
10:58:21|0.00040472
10:58:22|0.00040473
10:58:23|0.00040473
10:58:25|0.00040473
10:58:26|0.00040473
10:58:28|0.00040497
10:58:28|0.00040497
10:58:29|0.00040486
10:58:30|0.00040486
10:58:31|0.00040486
10:58:32|0.00040486
10:58:33|0.00040486
10:58:34|0.00040486
10:58:36|0.00040486
10:58:37|0.00040486
10:58:38|0.00040486
10:58:38|0.00040486
10:58:40|0.00040486
10:58:41|0.00040486
10:58:42|0.00040486
10:58:43|0.00040486
10:58:44|0.00040506
10:58:45|0.00040458
10:58:46|0.00040458
10:58:47|0.00040458
10:58:47|0.00040505
10:58:49|0.00040505
10:58:49|0.00040505
10:58:50|0.00040505
10:58:51|0.00040505
10:58:52|0.00040505
10:58:53|0.00040505
10:58:55|0.00040505
10:58:56|0.00040505
10:58:57|0.00040455
10:58:57|0.00040464
10:59:00|0.00040464
10:59:00|0.00040464
10:59:01|0.00040479
10:59:02|0.00040459
10:59:03|0.00040459
10:59:05|0.00040431
10:59:07|0.00040453
10:59:08|0.00040453
10:59:08|0.00040453
10:59:10|0.00040466
10:59:11|0.00040434
10:59:12|0.00040434
10:59:13|0.00040434
10:59:14|0.00040439
10:59:15|0.00040439
10:59:16|0.00040439
10:59:17|0.00040439
10:59:18|0.00040464
10:59:20|0.00040419
10:59:20|0.000404
10:59:21|0.000404
10:59:22|0.00040376
10:59:23|0.00040376
10:59:24|0.00040378
10:59:25|0.00040391
10:59:26|0.00040391
10:59:27|0.00040391
10:59:28|0.00040391
10:59:29|0.00040391
10:59:30|0.00040391
10:59:31|0.00040394
10:59:32|0.00040384
10:59:33|0.00040384
10:59:34|0.00040384
10:59:35|0.00040384
10:59:36|0.00040399
10:59:37|0.00040398
10:59:38|0.00040398
10:59:39|0.00040398
10:59:40|0.00040398
10:59:42|0.00040424
10:59:43|0.00040424
10:59:44|0.00040424
10:59:44|0.00040424
10:59:46|0.00040439
10:59:47|0.00040439
10:59:48|0.00040439
10:59:49|0.00040424
10:59:50|0.00040424
10:59:50|0.00040424
10:59:52|0.00040424
10:59:52|0.00040449
10:59:54|0.00040449
10:59:55|0.00040449
10:59:55|0.00040449
10:59:58|0.00040428
10:59:58|0.00040428
11:00:00|0.00040428
11:00:02|0.00040428
11:00:03|0.00040428
11:00:04|0.00040428
11:00:05|0.00040428
11:00:06|0.00040428
11:00:08|0.00040428
11:00:08|0.00040428
11:00:10|0.00040452
11:00:12|0.00040466
11:00:13|0.00040466
11:00:14|0.00040469
11:00:15|0.00040469
11:00:16|0.00040469
11:00:17|0.00040469
11:00:18|0.00040477
11:00:19|0.00040477
11:00:20|0.00040477
11:00:21|0.00040477
11:00:22|0.00040477
11:00:23|0.00040477
11:00:24|0.00040479
11:00:25|0.00040483
11:00:26|0.00040483
11:00:27|0.00040483
11:00:28|0.00040483
11:00:29|0.00040483
11:00:30|0.00040483
11:00:31|0.00040483
11:00:32|0.00040483
11:00:33|0.00040483
11:00:35|0.0004049
11:00:35|0.0004049
11:00:36|0.0004049
11:00:37|0.0004049
11:00:38|0.0004049
11:00:39|0.0004049
11:00:41|0.0004049
11:00:41|0.0004049
11:00:43|0.0004049
11:00:44|0.0004049
11:00:45|0.0004049
11:00:45|0.0004049
11:00:47|0.0004049
11:00:48|0.00040465
11:00:48|0.00040465
11:00:50|0.00040465
11:00:50|0.00040445
11:00:51|0.00040401
11:00:53|0.00040401
11:00:54|0.00040437
11:00:54|0.00040437
11:00:55|0.000404
11:00:57|0.000404
11:00:58|0.00040409
11:00:59|0.00040409
11:01:00|0.00040383
11:01:02|0.0004039
11:01:03|0.0004039
11:01:04|0.00040398
11:01:05|0.00040398
11:01:06|0.00040398
11:01:07|0.00040398
11:01:08|0.00040398
11:01:09|0.00040398
11:01:11|0.00040427
11:01:12|0.00040427
11:01:13|0.00040427
11:01:14|0.00040427
11:01:15|0.00040427
11:01:16|0.00040449
11:01:17|0.00040448
11:01:18|0.00040448
11:01:19|0.00040448
11:01:20|0.0004042
11:01:21|0.0004042
11:01:22|0.00040458
11:01:24|0.00040461
11:01:24|0.00040461
11:01:26|0.00040473
11:01:27|0.00040473
11:01:28|0.00040473
11:01:29|0.00040473
11:01:30|0.00040473
11:01:32|0.00040473
11:01:32|0.00040473
11:01:33|0.00040473
11:01:35|0.00040501
11:01:36|0.00040501
11:01:37|0.00040501
11:01:38|0.00040501
11:01:39|0.00040501
11:01:41|0.00040501
11:01:41|0.00040501
11:01:42|0.00040501
11:01:44|0.00040501
11:01:45|0.00040501
11:01:46|0.00040501
11:01:47|0.00040501
11:01:48|0.00040501
11:01:49|0.00040501
11:01:50|0.00040501
11:01:52|0.00040501
11:01:53|0.00040501
11:01:53|0.00040501
11:01:54|0.00040501
11:01:56|0.00040501
11:01:57|0.00040501
11:01:57|0.00040501
11:01:59|0.00040501
11:01:59|0.00040501
11:02:01|0.00040502
11:02:03|0.00040502
11:02:05|0.00040502
11:02:05|0.00040502
11:02:06|0.00040502
11:02:08|0.00040507
11:02:09|0.00040507
11:02:10|0.00040507
11:02:12|0.00040507
11:02:12|0.00040507
11:02:13|0.00040507
11:02:14|0.00040507
11:02:16|0.00040507
11:02:17|0.00040507
11:02:19|0.00040507
11:02:19|0.00040507
11:02:20|0.00040529
11:02:21|0.00040529
11:02:22|0.00040529
11:02:23|0.00040533
11:02:24|0.00040533
11:02:25|0.00040533
11:02:26|0.00040542
11:02:27|0.00040544
11:02:28|0.00040545
11:02:29|0.00040545
11:02:30|0.0004055
11:02:31|0.0004055
11:02:32|0.0004055
11:02:33|0.0004055
11:02:34|0.0004055
11:02:35|0.00040548
11:02:36|0.00040548
11:02:37|0.00040548
11:02:38|0.00040548
11:02:39|0.00040553
11:02:40|0.00040543
11:02:41|0.00040558
11:02:42|0.00040576
11:02:43|0.00040576
11:02:44|0.00040584
11:02:45|0.00040583
11:02:46|0.00040583
11:02:47|0.0004059
11:02:48|0.0004059
11:02:50|0.0004059
11:02:51|0.0004059
11:02:52|0.00040609
11:02:52|0.00040593
11:02:54|0.00040593
11:02:55|0.00040593
11:02:56|0.00040593
11:02:57|0.00040589
11:02:58|0.00040628
11:02:59|0.00040628
11:03:00|0.00040628
11:03:01|0.00040628
11:03:03|0.00040628
11:03:04|0.00040628
11:03:06|0.00040628
11:03:06|0.00040628
11:03:07|0.00040628
11:03:08|0.00040628
11:03:09|0.00040628
11:03:10|0.00040628
11:03:11|0.00040628
11:03:12|0.00040569
11:03:13|0.00040569
11:03:14|0.00040569
11:03:15|0.00040569
11:03:16|0.00040569
11:03:17|0.00040597
11:03:18|0.00040597
11:03:19|0.00040565
11:03:20|0.00040565
11:03:21|0.00040577
11:03:22|0.00040577
11:03:23|0.00040606
11:03:24|0.00040606
11:03:25|0.00040606
11:03:26|0.00040606
11:03:27|0.00040606
11:03:28|0.00040606
11:03:29|0.00040606
11:03:30|0.00040606
11:03:31|0.00040585
11:03:32|0.00040585
11:03:33|0.00040585
11:03:34|0.00040589
11:03:35|0.00040589
11:03:36|0.00040607
11:03:37|0.00040607
11:03:38|0.00040607
11:03:39|0.00040607
11:03:40|0.00040607
11:03:41|0.00040607
11:03:42|0.00040607
11:03:43|0.00040607
11:03:44|0.00040607
11:03:45|0.00040607
11:03:46|0.00040607
11:03:47|0.00040607
11:03:48|0.00040607
11:03:49|0.00040607
11:03:50|0.0004057
11:03:51|0.0004057
11:03:52|0.0004057
11:03:53|0.0004057
11:03:54|0.0004057
11:03:55|0.0004057
11:03:56|0.0004057
11:03:57|0.0004057
11:03:58|0.0004057
11:03:59|0.00040582
11:04:00|0.00040582
11:04:01|0.00040582
11:04:03|0.00040582
11:04:03|0.00040582
11:04:05|0.00040582
11:04:06|0.00040582
11:04:07|0.00040582
11:04:08|0.00040582
11:04:08|0.00040582
11:04:10|0.00040582
11:04:12|0.00040582
11:04:12|0.00040582
11:04:14|0.00040591
11:04:15|0.00040591
11:04:16|0.00040591
11:04:17|0.00040591
11:04:18|0.00040591
11:04:19|0.00040591
11:04:21|0.00040571
11:04:21|0.00040571
11:04:23|0.00040571
11:04:23|0.00040572
11:04:24|0.00040572
11:04:25|0.00040599
11:04:27|0.000406
11:04:28|0.000406
11:04:29|0.00040621
11:04:30|0.00040621
11:04:31|0.00040621
11:04:32|0.00040621
11:04:33|0.00040639
11:04:34|0.00040639
11:04:35|0.0004065
11:04:37|0.0004065
11:04:37|0.00040622
11:04:38|0.00040622
11:04:40|0.00040622
11:04:41|0.00040632
11:04:41|0.00040632
11:04:42|0.00040632
11:04:44|0.00040632
11:04:45|0.00040632
11:04:46|0.00040632
11:04:47|0.00040632
11:04:48|0.00040632
11:04:49|0.00040615
11:04:50|0.00040615
11:04:51|0.00040615
11:04:52|0.00040615
11:04:53|0.00040615
11:04:54|0.00040615
11:04:55|0.00040615
11:04:56|0.00040615
11:04:57|0.00040615
11:04:58|0.00040615
11:04:59|0.000406
11:05:00|0.000406
11:05:01|0.00040593
11:05:02|0.00040593
11:05:04|0.00040596
11:05:05|0.00040638
11:05:06|0.00040638
11:05:07|0.00040638
11:05:09|0.00040638
11:05:09|0.00040638
11:05:12|0.00040638
11:05:12|0.00040638
11:05:13|0.00040638
11:05:14|0.00040644
11:05:16|0.00040653
11:05:17|0.00040653
11:05:17|0.00040653
11:05:19|0.00040638
11:05:20|0.00040638
11:05:21|0.00040638
11:05:22|0.00040638
11:05:23|0.00040638
11:05:24|0.00040638
11:05:25|0.00040638
11:05:26|0.00040638
11:05:27|0.00040638
11:05:29|0.00040638
11:05:30|0.00040638
11:05:31|0.00040638
11:05:32|0.00040638
11:05:33|0.00040638
11:05:34|0.00040638
11:05:35|0.00040638
11:05:36|0.00040638
11:05:37|0.00040613
11:05:38|0.00040613
11:05:39|0.00040613
11:05:40|0.00040601
11:05:41|0.00040601
11:05:42|0.00040601
11:05:43|0.00040601
11:05:44|0.00040601
11:05:44|0.0004058
11:05:45|0.00040575
11:05:47|0.00040575
11:05:47|0.00040575
11:05:49|0.00040575
11:05:50|0.00040575
11:05:51|0.00040575
11:05:52|0.00040575
11:05:53|0.00040575
11:05:53|0.00040575
11:05:55|0.00040575
11:05:56|0.00040575
11:05:57|0.00040566
11:05:58|0.00040566
11:05:59|0.00040566
11:06:00|0.00040566
11:06:01|0.00040566
11:06:01|0.00040541
11:06:04|0.00040541
11:06:05|0.00040541
11:06:07|0.00040541
11:06:07|0.00040541
11:06:08|0.00040541
11:06:09|0.00040541
11:06:10|0.00040557
11:06:12|0.00040557
11:06:12|0.00040557
11:06:14|0.00040557
11:06:14|0.00040557
11:06:16|0.00040557
11:06:17|0.00040557
11:06:19|0.00040585
11:06:19|0.00040585
11:06:20|0.00040585
11:06:21|0.00040585
11:06:22|0.00040602
11:06:23|0.00040605
11:06:24|0.00040611
11:06:25|0.00040611
11:06:26|0.00040611
11:06:27|0.00040611
11:06:28|0.00040611
11:06:29|0.00040611
11:06:30|0.00040609
11:06:32|0.00040609
11:06:33|0.00040609
11:06:34|0.00040609
11:06:35|0.00040609
11:06:36|0.00040609
11:06:37|0.00040609
11:06:37|0.00040609
11:06:40|0.00040609
11:06:40|0.00040609
11:06:41|0.00040609
11:06:42|0.00040609
11:06:43|0.00040609
11:06:44|0.00040609
11:06:45|0.00040609
11:06:46|0.00040609
11:06:47|0.00040609
11:06:48|0.00040609
11:06:49|0.00040609
11:06:50|0.00040609
11:06:51|0.00040609
11:06:52|0.00040609
11:06:53|0.00040609
11:06:54|0.00040609
11:06:55|0.00040609
11:06:56|0.00040609
11:06:57|0.00040609
11:06:58|0.00040609
11:06:59|0.00040609
11:07:00|0.00040564
11:07:01|0.00040564
11:07:02|0.00040564
11:07:04|0.00040564
11:07:04|0.00040564
11:07:07|0.00040564
11:07:07|0.00040564
11:07:08|0.00040564
11:07:10|0.00040564
11:07:11|0.00040564
11:07:12|0.00040564
11:07:14|0.00040564
11:07:14|0.00040564
11:07:15|0.00040559
11:07:16|0.00040559
11:07:17|0.00040559
11:07:19|0.00040559
11:07:20|0.00040559
11:07:22|0.00040559
11:07:22|0.00040559
11:07:23|0.00040559
11:07:24|0.00040559
11:07:25|0.00040559
11:07:26|0.00040547
11:07:27|0.00040547
11:07:28|0.00040547
11:07:29|0.00040547
11:07:30|0.00040547
11:07:31|0.00040547
11:07:32|0.00040547
11:07:33|0.00040547
11:07:34|0.00040547
11:07:35|0.00040547
11:07:36|0.00040547
11:07:37|0.00040547
11:07:38|0.00040555
11:07:39|0.00040555
11:07:40|0.00040555
11:07:41|0.00040555
11:07:42|0.00040555
11:07:44|0.00040555
11:07:45|0.00040555
11:07:46|0.00040555
11:07:47|0.00040555
11:07:48|0.00040555
11:07:48|0.00040559
11:07:50|0.00040559
11:07:51|0.00040542
11:07:52|0.00040559
11:07:52|0.00040559
11:07:54|0.00040559
11:07:55|0.00040559
11:07:55|0.00040559
11:07:56|0.00040551
11:07:58|0.00040551
11:07:59|0.00040551
11:08:00|0.00040551
11:08:01|0.00040551
11:08:02|0.00040537
11:08:03|0.00040537
11:08:04|0.00040537
11:08:06|0.00040537
11:08:07|0.00040526
11:08:09|0.00040526
11:08:10|0.00040559
11:08:11|0.00040559
11:08:12|0.00040559
11:08:13|0.00040559
11:08:14|0.00040572
11:08:15|0.00040572
11:08:16|0.00040572
11:08:17|0.00040596
11:08:18|0.00040596
11:08:19|0.00040596
11:08:20|0.00040596
11:08:21|0.00040605
11:08:23|0.00040605
11:08:24|0.00040605
11:08:25|0.00040605
11:08:26|0.00040605
11:08:27|0.00040605
11:08:28|0.00040605
11:08:29|0.00040605
11:08:30|0.00040605
11:08:31|0.00040605
11:08:32|0.00040605
11:08:33|0.00040605
11:08:34|0.00040605
11:08:35|0.00040608
11:08:37|0.00040608
11:08:37|0.00040608
11:08:39|0.00040607
11:08:39|0.00040607
11:08:40|0.00040607
11:08:42|0.00040607
11:08:42|0.00040591
11:08:43|0.00040591
11:08:44|0.00040591
11:08:46|0.00040591
11:08:46|0.00040591
11:08:48|0.0004055
11:08:49|0.00040545
11:08:50|0.00040545
11:08:52|0.00040554
11:08:52|0.00040554
11:08:53|0.00040536
11:08:54|0.00040536
11:08:56|0.00040536
11:08:57|0.00040536
11:08:58|0.00040536
11:09:00|0.00040536
11:09:00|0.00040536
11:09:01|0.00040536
11:09:03|0.00040551
11:09:03|0.00040551
11:09:05|0.00040551
11:09:05|0.00040551
11:09:06|0.00040551
11:09:08|0.00040572
11:09:10|0.00040572
11:09:10|0.00040572
11:09:12|0.00040575
11:09:12|0.00040575
11:09:14|0.00040575
11:09:15|0.00040575
11:09:16|0.00040575
11:09:17|0.00040575
11:09:18|0.00040575
11:09:19|0.00040575
11:09:20|0.00040575
11:09:22|0.00040575
11:09:22|0.00040575
11:09:24|0.00040575
11:09:25|0.00040575
11:09:26|0.00040575
11:09:26|0.00040575
11:09:28|0.00040575
11:09:29|0.00040575
11:09:30|0.00040575
11:09:30|0.00040575
11:09:31|0.00040585
11:09:33|0.00040585
11:09:34|0.00040585
11:09:35|0.00040585
11:09:36|0.00040585
11:09:37|0.00040585
11:09:38|0.0004058
11:09:39|0.00040582
11:09:40|0.00040582
11:09:42|0.00040582
11:09:42|0.00040582
11:09:44|0.00040582
11:09:45|0.00040582
11:09:46|0.00040582
11:09:47|0.00040585
11:09:48|0.00040585
11:09:49|0.00040585
11:09:50|0.00040585
11:09:51|0.00040585
11:09:52|0.00040585
11:09:53|0.00040606
11:09:54|0.00040606
11:09:55|0.00040606
11:09:56|0.00040606
11:09:57|0.00040614
11:09:58|0.00040614
11:09:59|0.00040614
11:10:00|0.00040614
11:10:01|0.00040595
11:10:02|0.00040595
11:10:03|0.00040595
11:10:04|0.00040595
11:10:05|0.00040595
11:10:06|0.00040595
11:10:08|0.00040595
11:10:09|0.0004061
11:10:11|0.0004061
11:10:12|0.0004061
11:10:14|0.0004061
11:10:14|0.0004061
11:10:15|0.0004061
11:10:17|0.00040578
11:10:17|0.00040578
11:10:19|0.00040578
11:10:19|0.00040578
11:10:21|0.00040564
11:10:23|0.00040562
11:10:23|0.00040559
11:10:24|0.00040559
11:10:25|0.00040559
11:10:26|0.00040559
11:10:27|0.00040559
11:10:28|0.00040559
11:10:29|0.00040559
11:10:30|0.00040559
11:10:31|0.00040559
11:10:32|0.00040564
11:10:33|0.00040564
11:10:34|0.00040564
11:10:35|0.00040564
11:10:36|0.00040564
11:10:37|0.00040564
11:10:39|0.00040564
11:10:41|0.00040564
11:10:42|0.00040564
11:10:43|0.00040564
11:10:44|0.00040564
11:10:45|0.00040564
11:10:46|0.00040564
11:10:47|0.00040564
11:10:48|0.00040564
11:10:49|0.00040564
11:10:50|0.00040568
11:10:50|0.00040588
11:10:52|0.00040588
11:10:53|0.00040588
11:10:54|0.00040588
11:10:55|0.00040588
11:10:55|0.00040588
11:10:57|0.00040588
11:10:58|0.00040593
11:10:58|0.00040593
11:10:59|0.00040593
11:11:01|0.00040593
11:11:01|0.00040593
11:11:03|0.00040593
11:11:04|0.00040593
11:11:05|0.00040593
11:11:05|0.00040593
11:11:06|0.00040603
11:11:08|0.00040603
11:11:09|0.00040603
11:11:11|0.00040603
11:11:11|0.00040603
11:11:13|0.00040578
11:11:15|0.00040578
11:11:15|0.00040578
11:11:16|0.00040578
11:11:17|0.00040578
11:11:18|0.00040578
11:11:19|0.00040578
11:11:20|0.00040578
11:11:21|0.00040578
11:11:22|0.00040578
11:11:23|0.00040578
11:11:24|0.00040578
11:11:25|0.00040578
11:11:26|0.00040578
11:11:27|0.00040578
11:11:28|0.00040576
11:11:29|0.00040576
11:11:30|0.00040576
11:11:31|0.00040576
11:11:32|0.00040571
11:11:33|0.00040571
11:11:34|0.00040571
11:11:35|0.00040571
11:11:36|0.00040571
11:11:37|0.00040576
11:11:38|0.00040576
11:11:39|0.00040576
11:11:40|0.00040576
11:11:41|0.00040576
11:11:42|0.00040576
11:11:43|0.00040576
11:11:44|0.00040576
11:11:45|0.00040576
11:11:46|0.00040584
11:11:47|0.00040584
11:11:48|0.00040584
11:11:49|0.00040584
11:11:50|0.00040584
11:11:51|0.00040584
11:11:52|0.00040584
11:11:53|0.00040584
11:11:54|0.00040584
11:11:55|0.00040584
11:11:56|0.00040584
11:11:57|0.00040584
11:11:58|0.00040565
11:11:59|0.0004059
11:12:01|0.0004059
11:12:02|0.0004059
11:12:02|0.0004059
11:12:04|0.0004059
11:12:05|0.0004058
11:12:06|0.0004058
11:12:07|0.0004058
11:12:08|0.0004055
11:12:09|0.0004055
11:12:09|0.00040566
11:12:12|0.00040566
11:12:13|0.00040566
11:12:14|0.00040554
11:12:15|0.00040545
11:12:16|0.00040545
11:12:17|0.00040545
11:12:19|0.00040545
11:12:19|0.00040545
11:12:20|0.00040545
11:12:21|0.00040545
11:12:22|0.00040545
11:12:24|0.00040564
11:12:25|0.00040564
11:12:26|0.00040564
11:12:27|0.00040581
11:12:29|0.00040579
11:12:30|0.00040579
11:12:30|0.00040579
11:12:31|0.00040579
11:12:32|0.00040579
11:12:33|0.00040579
11:12:35|0.00040579
11:12:35|0.00040579
11:12:36|0.00040579
11:12:37|0.00040557
11:12:38|0.00040557
11:12:40|0.00040557
11:12:40|0.00040557
11:12:41|0.00040557
11:12:42|0.00040557
11:12:43|0.00040557
11:12:45|0.0004058
11:12:45|0.0004058
11:12:46|0.0004058
11:12:47|0.0004058
11:12:48|0.0004058
11:12:50|0.0004058
11:12:50|0.0004058
11:12:51|0.0004058
11:12:52|0.0004055
11:12:53|0.00040535
11:12:54|0.00040535
11:12:55|0.00040533
11:12:56|0.00040533
11:12:58|0.00040532
11:12:58|0.00040532
11:13:01|0.00040532
11:13:01|0.00040532
11:13:02|0.00040532
11:13:03|0.00040532
11:13:04|0.00040532
11:13:05|0.00040532
11:13:06|0.00040532
11:13:07|0.00040532
11:13:08|0.00040532
11:13:10|0.00040529
11:13:11|0.00040529
11:13:13|0.00040529
11:13:13|0.00040529
11:13:14|0.00040529
11:13:15|0.00040569
11:13:17|0.00040542
11:13:18|0.00040542
11:13:19|0.00040542
11:13:20|0.00040521
11:13:21|0.00040519
11:13:21|0.00040519
11:13:23|0.00040519
11:13:23|0.00040519
11:13:25|0.00040519
11:13:26|0.00040502
11:13:27|0.00040502
11:13:28|0.00040502
11:13:29|0.00040473
11:13:30|0.00040484
11:13:31|0.00040484
11:13:32|0.00040484
11:13:33|0.00040484
11:13:34|0.00040484
11:13:35|0.00040484
11:13:36|0.00040459
11:13:37|0.00040486
11:13:38|0.00040486
11:13:39|0.00040486
11:13:40|0.00040457
11:13:41|0.00040457
11:13:42|0.0004043
11:13:43|0.00040411
11:13:45|0.00040432
11:13:46|0.00040432
11:13:46|0.00040432
11:13:47|0.00040445
11:13:48|0.00040445
11:13:49|0.00040445
11:13:50|0.00040445
11:13:51|0.00040445
11:13:52|0.00040445
11:13:53|0.00040445
11:13:55|0.00040466
11:13:56|0.00040466
11:13:57|0.00040462
11:13:58|0.00040462
11:13:59|0.00040462
11:14:00|0.00040462
11:14:02|0.00040462
11:14:02|0.00040425
11:14:03|0.00040425
11:14:04|0.00040464
11:14:05|0.00040464
11:14:07|0.00040464
11:14:08|0.00040464
11:14:09|0.00040464
11:14:10|0.00040464
11:14:11|0.00040464
11:14:12|0.00040444
11:14:14|0.00040439
11:14:14|0.00040439
11:14:15|0.00040439
11:14:16|0.00040403
11:14:17|0.00040403
11:14:18|0.00040403
11:14:19|0.00040403
11:14:21|0.00040403
11:14:22|0.00040403
11:14:23|0.00040403
11:14:24|0.00040403
11:14:25|0.00040403
11:14:26|0.00040403
11:14:27|0.00040403
11:14:28|0.00040403
11:14:29|0.00040403
11:14:30|0.00040398
11:14:31|0.00040398
11:14:32|0.00040398
11:14:33|0.00040398
11:14:34|0.00040398
11:14:35|0.00040398
11:14:36|0.00040398
11:14:37|0.00040384
11:14:38|0.00040384
11:14:39|0.00040384
11:14:40|0.00040384
11:14:41|0.00040384
11:14:42|0.00040384
11:14:43|0.00040384
11:14:44|0.00040399
11:14:45|0.00040399
11:14:46|0.00040399
11:14:47|0.00040399
11:14:48|0.00040399
11:14:49|0.00040399
11:14:50|0.00040399
11:14:51|0.00040399
11:14:52|0.00040399
11:14:53|0.00040444
11:14:54|0.00040444
11:14:55|0.00040444
11:14:56|0.00040444
11:14:57|0.00040444
11:14:58|0.00040444
11:14:59|0.00040453
11:15:00|0.00040453
11:15:01|0.00040453
11:15:02|0.00040453
11:15:03|0.00040453
11:15:04|0.00040453
11:15:05|0.00040453
11:15:06|0.00040464
11:15:07|0.00040478
11:15:08|0.00040485
11:15:09|0.00040473
11:15:10|0.00040473
11:15:11|0.00040473
11:15:13|0.00040473
11:15:13|0.00040498
11:15:15|0.00040522
11:15:17|0.0004048
11:15:18|0.0004048
11:15:19|0.0004048
11:15:20|0.0004048
11:15:21|0.0004048
11:15:22|0.0004048
11:15:24|0.0004048
11:15:25|0.0004048
11:15:25|0.0004048
11:15:27|0.0004048
11:15:27|0.0004048
11:15:28|0.0004048
11:15:30|0.0004048
11:15:30|0.0004048
11:15:31|0.0004048
11:15:33|0.0004048
11:15:34|0.0004048
11:15:35|0.0004048
11:15:36|0.0004048
11:15:37|0.0004048
11:15:38|0.0004048
11:15:39|0.0004048
11:15:40|0.000405
11:15:42|0.000405
11:15:43|0.000405
11:15:43|0.000405
11:15:45|0.000405
11:15:46|0.000405
11:15:47|0.000405
11:15:48|0.000405
11:15:49|0.000405
11:15:50|0.000405
11:15:51|0.000405
11:15:53|0.000405
11:15:53|0.000405
11:15:54|0.000405
11:15:55|0.000405
11:15:56|0.000405
11:15:58|0.000405
11:15:59|0.000405
11:15:59|0.000405
11:16:00|0.000405
11:16:01|0.000405
11:16:03|0.00040541
11:16:03|0.00040541
11:16:05|0.00040541
11:16:05|0.00040541
11:16:06|0.00040541
11:16:07|0.00040541
11:16:08|0.00040541
11:16:10|0.00040541
11:16:11|0.00040541
11:16:11|0.00040541
11:16:13|0.00040514
11:16:13|0.00040514
11:16:15|0.00040514
11:16:17|0.00040516
11:16:18|0.00040516
11:16:19|0.00040516
11:16:20|0.00040499
11:16:21|0.00040499
11:16:22|0.00040499
11:16:24|0.00040499
11:16:24|0.00040499
11:16:26|0.00040499
11:16:27|0.00040499
11:16:28|0.00040499
11:16:29|0.00040499
11:16:31|0.00040499
11:16:32|0.00040499
11:16:33|0.00040499
11:16:33|0.00040499
11:16:34|0.00040499
11:16:35|0.00040499
11:16:37|0.00040499
11:16:37|0.00040499
11:16:39|0.00040499
11:16:40|0.00040548
11:16:40|0.00040548
11:16:41|0.00040553
11:16:42|0.00040553
11:16:44|0.00040553
11:16:44|0.00040553
11:16:45|0.00040572
11:16:46|0.00040572
11:16:48|0.00040572
11:16:49|0.00040572
11:16:49|0.0004058
11:16:51|0.0004058
11:16:52|0.0004058
11:16:53|0.0004058
11:16:54|0.0004058
11:16:55|0.0004058
11:16:56|0.0004058
11:16:58|0.0004058
11:16:58|0.0004058
11:16:59|0.0004058
11:17:00|0.0004058
11:17:02|0.00040559
11:17:03|0.0004053
11:17:04|0.00040504
11:17:05|0.00040504
11:17:06|0.00040504
11:17:06|0.00040504
11:17:08|0.00040507
11:17:08|0.00040507
11:17:09|0.00040507
11:17:11|0.00040507
11:17:11|0.00040507
11:17:13|0.00040507
11:17:14|0.00040507
11:17:15|0.00040507
11:17:16|0.00040507
11:17:17|0.00040507
11:17:19|0.00040507
11:17:20|0.00040507
11:17:20|0.00040507
11:17:22|0.00040507
11:17:23|0.00040507
11:17:24|0.00040507
11:17:25|0.00040507
11:17:26|0.00040518
11:17:27|0.00040518
11:17:28|0.00040518
11:17:30|0.00040518
11:17:30|0.00040518
11:17:32|0.00040518
11:17:33|0.00040518
11:17:34|0.00040518
11:17:35|0.00040518
11:17:36|0.00040518
11:17:37|0.00040518
11:17:38|0.00040518
11:17:39|0.00040518
11:17:40|0.00040521
11:17:41|0.00040504
11:17:42|0.00040504
11:17:43|0.00040504
11:17:44|0.00040504
11:17:45|0.00040504
11:17:46|0.00040504
11:17:47|0.00040504
11:17:48|0.00040513
11:17:49|0.00040513
11:17:50|0.00040513
11:17:51|0.00040513
11:17:52|0.000405
11:17:53|0.00040507
11:17:54|0.00040507
11:17:55|0.00040507
11:17:56|0.00040507
11:17:57|0.00040483
11:17:58|0.00040483
11:17:59|0.00040483
11:18:00|0.00040483
11:18:01|0.00040483
11:18:02|0.00040511
11:18:03|0.00040511
11:18:04|0.00040511
11:18:05|0.00040498
11:18:06|0.00040498
11:18:08|0.00040498
11:18:08|0.00040498
11:18:09|0.00040498
11:18:10|0.00040498
11:18:11|0.00040502
11:18:12|0.00040502
11:18:13|0.00040502
11:18:15|0.00040502
11:18:15|0.00040502
11:18:17|0.00040516
11:18:19|0.00040527
11:18:20|0.00040527
11:18:20|0.00040539
11:18:21|0.00040539
11:18:23|0.00040545
11:18:24|0.00040545
11:18:25|0.00040542
11:18:26|0.00040542
11:18:27|0.00040542
11:18:28|0.00040542
11:18:30|0.00040542
11:18:30|0.00040542
11:18:31|0.00040542
11:18:33|0.00040523
11:18:34|0.00040523
11:18:35|0.00040523
11:18:37|0.00040536
11:18:38|0.00040536
11:18:39|0.00040536
11:18:40|0.00040536
11:18:40|0.00040536
11:18:42|0.00040536
11:18:43|0.00040536
11:18:43|0.00040536
11:18:44|0.00040536
11:18:47|0.00040536
11:18:48|0.00040536
11:18:48|0.00040536
11:18:49|0.00040536
11:18:50|0.00040536
11:18:51|0.00040536
11:18:52|0.00040536
11:18:53|0.00040536
11:18:54|0.00040513
11:18:55|0.00040513
11:18:56|0.00040513
11:18:57|0.00040513
11:18:58|0.00040512
11:18:59|0.00040512
11:19:00|0.0004052
11:19:01|0.0004052
11:19:02|0.0004052
11:19:03|0.0004052
11:19:04|0.0004052
11:19:05|0.0004052
11:19:06|0.0004052
11:19:07|0.0004052
11:19:08|0.00040485
11:19:09|0.00040485
11:19:10|0.00040485
11:19:11|0.00040485
11:19:12|0.0004047
11:19:13|0.0004047
11:19:14|0.0004047
11:19:15|0.00040456
11:19:16|0.00040456
11:19:18|0.00040449
11:19:20|0.00040449
11:19:21|0.00040442
11:19:23|0.00040421
11:19:24|0.00040421
11:19:25|0.00040421
11:19:26|0.00040421
11:19:27|0.00040421
11:19:28|0.00040421
11:19:29|0.00040421
11:19:30|0.00040421
11:19:31|0.00040421
11:19:32|0.00040484
11:19:33|0.00040484
11:19:34|0.00040446
11:19:35|0.00040446
11:19:36|0.00040447
11:19:36|0.00040425
11:19:39|0.00040425
11:19:39|0.00040425
11:19:40|0.00040425
11:19:41|0.00040425
11:19:43|0.00040425
11:19:44|0.00040425
11:19:44|0.00040425
11:19:46|0.00040425
11:19:47|0.00040425
11:19:48|0.00040425
11:19:48|0.00040425
11:19:50|0.00040425
11:19:50|0.00040425
11:19:52|0.00040425
11:19:53|0.00040421
11:19:53|0.00040421
11:19:55|0.00040421
11:19:55|0.00040421
11:19:57|0.0004042
11:19:58|0.0004042
11:19:59|0.00040435
11:19:59|0.00040435
11:20:01|0.00040435
11:20:01|0.00040435
11:20:03|0.00040435
11:20:04|0.00040435
11:20:05|0.00040435
11:20:06|0.00040435
11:20:07|0.00040435
11:20:08|0.00040435
11:20:09|0.00040435
11:20:10|0.00040435
11:20:11|0.00040435
11:20:12|0.00040435
11:20:13|0.0004042
11:20:14|0.00040407
11:20:14|0.00040407
11:20:16|0.00040407
11:20:17|0.00040407
11:20:18|0.0004038
11:20:20|0.00040378
11:20:21|0.00040378
11:20:22|0.00040378
11:20:22|0.00040378
11:20:24|0.00040378
11:20:25|0.00040378
11:20:27|0.00040408
11:20:28|0.00040408
11:20:29|0.00040408
11:20:30|0.00040408
11:20:31|0.00040408
11:20:32|0.00040413
11:20:33|0.00040413
11:20:33|0.00040413
11:20:34|0.00040413
11:20:36|0.00040413
11:20:38|0.00040417
11:20:38|0.00040417
11:20:39|0.00040417
11:20:40|0.00040417
11:20:41|0.00040417
11:20:42|0.00040417
11:20:43|0.00040417
11:20:44|0.00040417
11:20:45|0.00040417
11:20:46|0.00040417
11:20:47|0.00040414
11:20:48|0.00040414
11:20:49|0.00040419
11:20:50|0.00040419
11:20:51|0.00040406
11:20:52|0.00040406
11:20:53|0.00040406
11:20:54|0.00040406
11:20:55|0.0004042
11:20:56|0.0004042
11:20:57|0.0004042
11:20:58|0.0004042
11:20:59|0.0004042
11:21:00|0.0004042
11:21:01|0.0004042
11:21:02|0.0004042
11:21:04|0.00040406
11:21:05|0.00040406
11:21:06|0.00040428
11:21:07|0.00040428
11:21:08|0.00040428
11:21:09|0.00040444
11:21:11|0.00040444
11:21:11|0.00040444
11:21:12|0.00040444
11:21:13|0.00040425
11:21:14|0.00040425
11:21:15|0.00040425
11:21:16|0.00040425
11:21:18|0.00040425
11:21:18|0.00040417
11:21:19|0.00040417
11:21:22|0.00040417
11:21:22|0.00040417
11:21:24|0.00040417
11:21:25|0.00040417
11:21:26|0.00040417
11:21:28|0.00040417
11:21:28|0.00040417
11:21:29|0.00040417
11:21:30|0.00040417
11:21:31|0.00040417
11:21:33|0.00040417
11:21:34|0.00040417
11:21:35|0.00040381
11:21:36|0.00040381
11:21:37|0.00040381
11:21:38|0.00040381
11:21:39|0.00040381
11:21:40|0.00040381
11:21:41|0.00040379
11:21:42|0.00040379
11:21:43|0.00040379
11:21:44|0.00040426
11:21:45|0.00040426
11:21:46|0.00040426
11:21:47|0.00040426
11:21:48|0.00040426
11:21:49|0.00040426
11:21:50|0.00040426
11:21:51|0.00040426
11:21:52|0.00040426
11:21:53|0.00040426
11:21:54|0.00040426
11:21:55|0.00040426
11:21:56|0.00040426
11:21:57|0.00040426
11:21:58|0.00040426
11:21:59|0.00040439
11:22:00|0.00040444
11:22:02|0.00040473
11:22:02|0.00040473
11:22:03|0.00040481
11:22:04|0.00040481
11:22:05|0.00040481
11:22:07|0.00040481
11:22:08|0.00040481
11:22:09|0.00040485
11:22:09|0.00040485
11:22:10|0.00040463
11:22:11|0.00040463
11:22:13|0.00040463
11:22:14|0.00040403
11:22:15|0.00040403
11:22:16|0.00040403
11:22:16|0.00040421
11:22:18|0.00040421
11:22:18|0.00040473
11:22:19|0.00040473
11:22:21|0.00040473
11:22:22|0.00040488
11:22:23|0.00040488
11:22:24|0.00040488
11:22:25|0.00040488
11:22:26|0.00040488
11:22:27|0.00040488
11:22:29|0.00040486
11:22:29|0.00040492
11:22:31|0.00040492
11:22:31|0.00040476
11:22:32|0.00040476
11:22:33|0.00040476
11:22:34|0.00040476
11:22:36|0.00040496
11:22:36|0.00040496
11:22:38|0.00040496
11:22:38|0.00040496
11:22:40|0.00040496
11:22:41|0.00040496
11:22:41|0.00040496
11:22:42|0.00040496
11:22:43|0.00040496
11:22:44|0.00040496
11:22:45|0.00040496
11:22:46|0.000405
11:22:48|0.000405
11:22:49|0.00040494
11:22:49|0.00040494
11:22:50|0.00040494
11:22:52|0.00040494
11:22:53|0.00040494
11:22:54|0.00040494
11:22:55|0.00040494
11:22:55|0.00040494
11:22:56|0.00040494
11:22:58|0.00040478
11:22:59|0.00040478
11:23:00|0.00040478
11:23:01|0.00040478
11:23:02|0.00040478
11:23:03|0.00040478
11:23:04|0.00040478
11:23:05|0.00040489
11:23:06|0.00040489
11:23:07|0.00040477
11:23:08|0.00040477
11:23:09|0.00040477
11:23:10|0.00040477
11:23:11|0.00040492
11:23:13|0.00040492
11:23:14|0.00040492
11:23:15|0.00040492
11:23:16|0.00040492
11:23:17|0.00040508
11:23:18|0.00040508
11:23:19|0.00040525
11:23:21|0.00040559
11:23:21|0.00040559
11:23:23|0.00040559
11:23:24|0.00040537
11:23:26|0.00040537
11:23:26|0.00040537
11:23:27|0.00040537
11:23:28|0.00040537
11:23:29|0.0004054
11:23:31|0.0004053
11:23:32|0.00040545
11:23:33|0.00040552
11:23:33|0.00040552
11:23:36|0.00040549
11:23:37|0.00040549
11:23:37|0.00040549
11:23:39|0.00040552
11:23:40|0.00040552
11:23:41|0.00040553
11:23:42|0.00040553
11:23:44|0.00040553
11:23:44|0.00040553
11:23:46|0.00040553
11:23:47|0.00040553
11:23:48|0.00040553
11:23:48|0.00040553
11:23:50|0.00040556
11:23:51|0.00040556
11:23:52|0.00040556
11:23:53|0.00040564
11:23:53|0.00040564
11:23:54|0.00040564
11:23:56|0.00040564
11:23:56|0.00040588
11:23:57|0.00040578
11:23:59|0.00040578
11:24:00|0.00040578
11:24:01|0.0004059
11:24:02|0.0004059
11:24:03|0.00040557
11:24:04|0.00040557
11:24:05|0.00040557
11:24:07|0.00040557
11:24:07|0.00040557
11:24:08|0.00040557
11:24:10|0.00040584
11:24:11|0.00040592
11:24:12|0.00040558
11:24:14|0.00040563
11:24:14|0.00040563
11:24:15|0.00040563
11:24:16|0.00040563
11:24:17|0.00040563
11:24:18|0.00040563
11:24:19|0.00040563
11:24:20|0.00040572
11:24:22|0.00040572
11:24:23|0.00040572
11:24:25|0.00040582
11:24:26|0.00040582
11:24:28|0.00040582
11:24:29|0.00040582
11:24:29|0.00040582
11:24:30|0.00040582
11:24:32|0.00040582
11:24:34|0.00040582
11:24:35|0.00040586
11:24:36|0.00040586
11:24:37|0.00040586
11:24:38|0.00040586
11:24:39|0.00040571
11:24:40|0.00040553
11:24:41|0.00040597
11:24:42|0.00040597
11:24:44|0.00040591
11:24:45|0.00040591
11:24:46|0.00040591
11:24:46|0.00040591
11:24:47|0.00040591
11:24:48|0.00040566
11:24:50|0.00040566
11:24:50|0.00040566
11:24:52|0.00040566
11:24:53|0.00040566
11:24:54|0.00040566
11:24:55|0.00040566
11:24:56|0.00040566
11:24:57|0.00040566
11:24:58|0.00040566
11:24:59|0.00040579
11:25:00|0.00040579
11:25:01|0.00040579
11:25:02|0.00040579
11:25:03|0.00040579
11:25:05|0.00040579
11:25:06|0.00040579
11:25:07|0.00040579
11:25:08|0.00040551
11:25:09|0.00040552
11:25:10|0.00040552
11:25:11|0.00040564
11:25:12|0.00040564
11:25:14|0.00040564
11:25:15|0.00040564
11:25:15|0.00040541
11:25:17|0.00040541
11:25:17|0.00040595
11:25:18|0.00040595
11:25:19|0.00040558
11:25:20|0.00040558
11:25:22|0.00040558
11:25:22|0.00040558
11:25:24|0.00040584
11:25:25|0.00040584
11:25:27|0.00040584
11:25:27|0.00040595
11:25:28|0.00040595
11:25:30|0.00040599
11:25:31|0.00040599
11:25:32|0.00040599
11:25:33|0.00040599
11:25:34|0.00040599
11:25:35|0.00040599
11:25:36|0.00040599
11:25:37|0.00040599
11:25:38|0.00040592
11:25:39|0.00040605
11:25:40|0.00040605
11:25:41|0.00040605
11:25:42|0.00040579
11:25:43|0.00040579
11:25:45|0.00040579
11:25:46|0.00040579
11:25:47|0.00040579
11:25:49|0.00040579
11:25:49|0.00040579
11:25:50|0.00040579
11:25:51|0.00040595
11:25:52|0.00040613
11:25:53|0.00040615
11:25:54|0.00040615
11:25:55|0.00040615
11:25:57|0.00040626
11:25:58|0.00040626
11:25:58|0.00040626
11:26:00|0.00040626
11:26:00|0.00040626
11:26:02|0.00040626
11:26:03|0.00040626
11:26:04|0.00040626
11:26:04|0.00040626
11:26:06|0.00040626
11:26:07|0.00040626
11:26:08|0.00040613
11:26:09|0.00040613
11:26:09|0.00040613
11:26:11|0.00040613
11:26:12|0.00040613
11:26:13|0.00040613
11:26:14|0.00040613
11:26:14|0.00040613
11:26:16|0.00040612
11:26:17|0.00040612
11:26:18|0.00040612
11:26:18|0.00040612
11:26:20|0.00040612
11:26:21|0.00040567
11:26:21|0.00040567
11:26:24|0.00040567
11:26:25|0.00040567
11:26:27|0.00040556
11:26:27|0.00040561
11:26:28|0.00040561
11:26:29|0.0004055
11:26:30|0.0004055
11:26:31|0.0004055
11:26:33|0.0004055
11:26:33|0.0004055
11:26:36|0.0004055
11:26:36|0.0004055
11:26:37|0.00040566
11:26:38|0.00040566
11:26:39|0.00040566
11:26:40|0.00040566
11:26:41|0.00040535
11:26:42|0.00040535
11:26:43|0.00040527
11:26:44|0.00040527
11:26:45|0.00040527
11:26:46|0.00040527
11:26:48|0.00040502
11:26:49|0.00040502
11:26:50|0.00040502
11:26:52|0.00040502
11:26:52|0.00040502
11:26:53|0.00040502
11:26:54|0.00040502
11:26:55|0.00040502
11:26:57|0.00040502
11:26:58|0.00040502
11:26:58|0.00040502
11:26:59|0.00040502
11:27:01|0.00040502
11:27:01|0.00040502
11:27:03|0.00040502
11:27:03|0.00040502
11:27:04|0.00040502
11:27:05|0.00040502
11:27:06|0.00040513
11:27:07|0.00040513
11:27:08|0.00040513
11:27:09|0.00040513
11:27:11|0.00040513
11:27:12|0.00040513
11:27:13|0.00040514
11:27:14|0.00040514
11:27:15|0.00040514
11:27:16|0.00040514
11:27:17|0.00040501
11:27:18|0.00040501
11:27:19|0.00040501
11:27:20|0.00040501
11:27:21|0.00040501
11:27:22|0.00040501
11:27:23|0.00040501
11:27:24|0.00040501
11:27:26|0.00040488
11:27:27|0.00040488
11:27:28|0.00040488
11:27:29|0.00040488
11:27:31|0.00040488
11:27:32|0.00040488
11:27:33|0.00040488
11:27:34|0.00040529
11:27:35|0.00040529
11:27:37|0.00040529
11:27:37|0.00040529
11:27:38|0.00040529
11:27:39|0.00040529
11:27:41|0.00040529
11:27:42|0.00040529
11:27:43|0.00040529
11:27:44|0.00040529
11:27:45|0.00040529
11:27:46|0.00040529
11:27:47|0.00040529
11:27:48|0.00040535
11:27:49|0.00040535
11:27:50|0.00040535
11:27:51|0.00040535
11:27:52|0.00040535
11:27:53|0.00040535
11:27:54|0.00040535
11:27:55|0.00040535
11:27:56|0.00040535
11:27:57|0.00040578
11:27:58|0.00040578
11:27:59|0.00040579
11:28:00|0.00040579
11:28:01|0.00040593
11:28:02|0.00040593
11:28:03|0.00040593
11:28:04|0.00040593
11:28:05|0.00040593
11:28:06|0.00040545
11:28:07|0.00040534
11:28:08|0.00040534
11:28:09|0.00040534
11:28:10|0.00040534
11:28:11|0.00040534
11:28:12|0.00040534
11:28:14|0.00040505
11:28:14|0.00040497
11:28:15|0.00040497
11:28:16|0.00040497
11:28:17|0.00040497
11:28:18|0.00040515
11:28:19|0.00040515
11:28:20|0.00040515
11:28:21|0.00040515
11:28:22|0.00040495
11:28:23|0.00040495
11:28:25|0.00040495
11:28:26|0.00040495
11:28:28|0.00040495
11:28:28|0.00040513
11:28:29|0.00040513
11:28:31|0.00040538
11:28:33|0.00040538
11:28:33|0.00040538
11:28:34|0.00040557
11:28:35|0.00040557
11:28:36|0.00040557
11:28:38|0.00040557
11:28:40|0.00040562
11:28:40|0.00040568
11:28:42|0.00040568
11:28:42|0.00040568
11:28:44|0.00040568
11:28:45|0.00040568
11:28:47|0.00040568
11:28:47|0.00040568
11:28:48|0.00040568
11:28:49|0.00040586
11:28:50|0.00040586
11:28:51|0.00040586
11:28:52|0.00040586
11:28:53|0.00040586
11:28:54|0.00040586
11:28:55|0.00040578
11:28:56|0.00040578
11:28:58|0.00040559
11:28:59|0.00040559
11:29:00|0.00040559
11:29:01|0.0004058
11:29:02|0.0004058
11:29:03|0.00040605
11:29:04|0.0004061
11:29:05|0.00040613
11:29:06|0.00040613
11:29:07|0.00040613
11:29:08|0.00040575
11:29:09|0.00040575
11:29:10|0.00040575
11:29:10|0.00040575
11:29:12|0.00040569
11:29:12|0.00040569
11:29:14|0.00040593
11:29:15|0.00040593
11:29:16|0.00040593
11:29:17|0.00040593
11:29:18|0.00040627
11:29:19|0.00040632
11:29:20|0.00040632
11:29:21|0.00040632
11:29:22|0.00040632
11:29:22|0.00040599
11:29:24|0.00040633
11:29:24|0.00040633
11:29:25|0.00040644
11:29:26|0.00040644
11:29:28|0.00040624
11:29:29|0.00040624
11:29:30|0.00040624
11:29:32|0.00040645
11:29:32|0.00040645
11:29:33|0.00040645
11:29:34|0.00040645
11:29:35|0.00040645
11:29:37|0.00040624
11:29:39|0.00040624
11:29:40|0.00040624
11:29:41|0.00040624
11:29:42|0.00040613
11:29:43|0.00040613
11:29:44|0.00040613
11:29:45|0.00040613
11:29:46|0.00040613
11:29:47|0.00040613
11:29:48|0.00040613
11:29:49|0.00040613
11:29:50|0.00040613
11:29:51|0.00040601
11:29:53|0.00040585
11:29:53|0.00040585
11:29:54|0.00040585
11:29:55|0.00040585
11:29:56|0.00040603
11:29:58|0.00040603
11:29:59|0.00040603
11:30:00|0.00040603
11:30:00|0.00040619
11:30:02|0.00040619
11:30:03|0.00040619
11:30:04|0.00040619
11:30:04|0.00040619
11:30:06|0.00040619
11:30:07|0.00040619
11:30:07|0.00040619
11:30:09|0.00040577
11:30:10|0.00040577
11:30:11|0.00040577
11:30:12|0.00040577
11:30:13|0.00040577
11:30:14|0.00040577
11:30:15|0.00040577
11:30:16|0.00040577
11:30:17|0.00040577
11:30:18|0.00040577
11:30:19|0.00040577
11:30:20|0.00040577
11:30:21|0.00040577
11:30:21|0.00040592
11:30:23|0.00040592
11:30:24|0.00040592
11:30:25|0.00040592
11:30:26|0.00040608
11:30:28|0.00040608
11:30:29|0.00040608
11:30:31|0.00040608
11:30:32|0.00040639
11:30:34|0.00040639
11:30:34|0.00040655
11:30:35|0.00040655
11:30:37|0.00040668
11:30:37|0.00040668
11:30:38|0.00040668
11:30:39|0.00040668
11:30:41|0.00040668
11:30:41|0.00040672
11:30:43|0.00040684
11:30:43|0.00040684
11:30:45|0.00040684
11:30:45|0.00040692
11:30:46|0.00040692
11:30:47|0.00040692
11:30:49|0.00040692
11:30:49|0.00040692
11:30:50|0.00040692
11:30:52|0.00040692
11:30:52|0.00040692
11:30:53|0.00040705
11:30:54|0.0004071
11:30:56|0.00040712
11:30:57|0.00040714
11:30:58|0.00040714
11:30:59|0.00040714
11:31:00|0.00040714
11:31:01|0.00040714
11:31:02|0.00040695
11:31:03|0.00040695
11:31:04|0.00040694
11:31:05|0.00040714
11:31:06|0.00040714
11:31:07|0.00040714
11:31:09|0.00040683
11:31:09|0.00040683
11:31:10|0.00040683
11:31:11|0.00040683
11:31:13|0.00040728
11:31:14|0.00040737
11:31:14|0.00040737
11:31:15|0.00040739
11:31:17|0.00040739
11:31:18|0.00040746
11:31:18|0.00040746
11:31:20|0.00040746
11:31:21|0.00040746
11:31:22|0.00040746
11:31:23|0.00040746
11:31:25|0.00040704
11:31:26|0.00040704
11:31:27|0.00040704
11:31:28|0.00040704
11:31:29|0.00040704
11:31:30|0.00040704
11:31:31|0.00040729
11:31:32|0.00040729
11:31:33|0.00040729
11:31:35|0.00040729
11:31:36|0.00040739
11:31:37|0.00040739
11:31:38|0.00040739
11:31:40|0.00040739
11:31:40|0.00040739
11:31:41|0.00040739
11:31:42|0.00040739
11:31:43|0.00040739
11:31:44|0.00040697
11:31:46|0.00040675
11:31:47|0.00040675
11:31:48|0.00040675
11:31:49|0.00040675
11:31:49|0.00040675
11:31:50|0.00040675
11:31:52|0.00040675
11:31:52|0.00040675
11:31:53|0.00040675
11:31:54|0.00040675
11:31:55|0.00040675
11:31:57|0.00040698
11:31:58|0.00040698
11:31:59|0.00040698
11:32:00|0.00040698
11:32:01|0.00040698
11:32:03|0.00040698
11:32:03|0.00040698
11:32:05|0.00040667
11:32:06|0.00040667
11:32:07|0.00040667
11:32:08|0.00040667
11:32:09|0.00040667
11:32:10|0.00040667
11:32:11|0.00040667
11:32:12|0.00040617
11:32:13|0.00040617
11:32:14|0.00040617
11:32:15|0.00040617
11:32:16|0.00040617
11:32:17|0.00040617
11:32:18|0.00040594
11:32:19|0.00040594
11:32:20|0.00040594
11:32:22|0.00040608
11:32:23|0.00040608
11:32:24|0.00040608
11:32:24|0.00040608
11:32:25|0.00040608
11:32:26|0.00040608
11:32:27|0.00040591
11:32:29|0.00040591
11:32:30|0.00040591
11:32:32|0.00040586
11:32:33|0.00040586
11:32:35|0.00040586
11:32:36|0.00040586
11:32:37|0.00040586
11:32:38|0.00040604
11:32:39|0.00040604
11:32:40|0.00040568
11:32:41|0.00040533
11:32:42|0.00040533
11:32:43|0.00040533
11:32:44|0.00040533
11:32:46|0.00040533
11:32:47|0.00040533
11:32:48|0.00040533
11:32:49|0.00040533
11:32:50|0.00040533
11:32:51|0.00040533
11:32:52|0.00040533
11:32:53|0.00040533
11:32:54|0.00040533
11:32:55|0.00040533
11:32:56|0.00040533
11:32:57|0.00040574
11:32:59|0.00040574
11:33:00|0.00040552
11:33:01|0.00040552
11:33:02|0.00040552
11:33:03|0.00040552
11:33:03|0.00040552
11:33:04|0.00040552
11:33:06|0.00040552
11:33:07|0.00040552
11:33:07|0.00040552
11:33:09|0.00040552
11:33:09|0.00040552
11:33:10|0.00040552
11:33:12|0.00040552
11:33:13|0.00040557
11:33:13|0.00040557
11:33:15|0.00040557
11:33:16|0.00040557
11:33:16|0.00040557
11:33:18|0.00040557
11:33:19|0.00040557
11:33:20|0.00040557
11:33:21|0.00040557
11:33:22|0.00040557
11:33:22|0.00040557
11:33:24|0.00040577
11:33:25|0.00040577
11:33:25|0.00040577
11:33:27|0.00040577
11:33:28|0.00040577
11:33:29|0.00040577
11:33:30|0.00040577
11:33:30|0.00040577
11:33:32|0.00040577
11:33:34|0.00040577
11:33:36|0.00040578
11:33:37|0.00040578
11:33:38|0.00040578
11:33:39|0.00040578
11:33:40|0.00040578
11:33:40|0.00040578
11:33:42|0.00040578
11:33:43|0.00040578
11:33:43|0.00040578
11:33:45|0.00040578
11:33:45|0.00040578
11:33:47|0.00040578
11:33:48|0.00040578
11:33:49|0.00040578
11:33:49|0.00040578
11:33:51|0.00040578
11:33:51|0.00040578
11:33:53|0.00040578
11:33:54|0.00040578
11:33:55|0.00040555
11:33:56|0.00040577
11:33:57|0.00040577
11:33:58|0.00040577
11:33:59|0.00040577
11:34:00|0.00040577
11:34:01|0.00040577
11:34:01|0.00040577
11:34:03|0.00040577
11:34:04|0.00040577
11:34:04|0.00040577
11:34:05|0.00040577
11:34:07|0.00040577
11:34:08|0.00040577
11:34:09|0.00040577
11:34:10|0.00040577
11:34:12|0.00040577
11:34:12|0.00040577
11:34:13|0.00040577
11:34:14|0.00040577
11:34:15|0.00040577
11:34:16|0.00040577
11:34:17|0.00040577
11:34:18|0.00040577
11:34:19|0.00040577
11:34:20|0.00040577
11:34:21|0.00040577
11:34:22|0.00040577
11:34:23|0.00040577
11:34:24|0.00040577
11:34:25|0.00040577
11:34:26|0.00040577
11:34:27|0.00040577
11:34:28|0.00040577
11:34:29|0.00040577
11:34:31|0.00040577
11:34:31|0.00040577
11:34:33|0.00040577
11:34:34|0.00040577
11:34:35|0.00040577
11:34:36|0.00040577
11:34:37|0.00040577
11:34:39|0.00040577
11:34:40|0.00040577
11:34:41|0.00040577
11:34:42|0.00040577
11:34:43|0.00040577
11:34:45|0.00040577
11:34:46|0.00040577
11:34:47|0.00040577
11:34:48|0.00040585
11:34:48|0.00040585
11:34:50|0.00040585
11:34:51|0.00040585
11:34:52|0.00040585
11:34:53|0.00040585
11:34:53|0.00040585
11:34:55|0.00040592
11:34:56|0.00040592
11:34:57|0.00040592
11:34:58|0.00040592
11:34:59|0.00040592
11:35:00|0.00040592
11:35:01|0.00040592
11:35:01|0.00040592
11:35:04|0.00040541
11:35:04|0.00040541
11:35:06|0.0004059
11:35:07|0.0004059
11:35:08|0.0004059
11:35:09|0.0004059
11:35:10|0.0004059
11:35:11|0.0004059
11:35:12|0.0004059
11:35:12|0.0004059
11:35:14|0.0004059
11:35:15|0.0004059
11:35:16|0.0004059
11:35:17|0.0004059
11:35:18|0.0004059
11:35:18|0.0004059
11:35:19|0.0004059
11:35:20|0.0004059
11:35:22|0.0004059
11:35:23|0.0004059
11:35:24|0.0004059
11:35:25|0.0004059
11:35:26|0.00040581
11:35:28|0.00040601
11:35:28|0.00040601
11:35:29|0.00040604
11:35:30|0.00040604
11:35:31|0.00040604
11:35:33|0.00040604
11:35:35|0.00040619
11:35:35|0.00040619
11:35:36|0.00040619
11:35:37|0.00040619
11:35:38|0.00040619
11:35:39|0.00040619
11:35:41|0.00040619
11:35:42|0.00040619
11:35:43|0.00040619
11:35:45|0.00040619
11:35:46|0.000406
11:35:46|0.000406
11:35:48|0.000406
11:35:49|0.00040556
11:35:50|0.00040556
11:35:51|0.00040556
11:35:52|0.00040556
11:35:53|0.00040556
11:35:54|0.00040556
11:35:55|0.00040556
11:35:56|0.00040556
11:35:57|0.0004059
11:35:58|0.0004059
11:35:59|0.0004059
11:36:00|0.0004059
11:36:01|0.0004059
11:36:03|0.0004059
11:36:03|0.0004059
11:36:04|0.00040553
11:36:05|0.00040553
11:36:06|0.00040553
11:36:08|0.00040553
11:36:08|0.00040553
11:36:10|0.00040553
11:36:10|0.00040553
11:36:11|0.00040553
11:36:12|0.00040553
11:36:13|0.00040553
11:36:14|0.00040553
11:36:15|0.00040553
11:36:17|0.00040553
11:36:18|0.00040542
11:36:19|0.00040573
11:36:20|0.00040573
11:36:21|0.00040573
11:36:22|0.00040573
11:36:23|0.00040573
11:36:24|0.00040573
11:36:25|0.00040573
11:36:26|0.0004057
11:36:27|0.0004057
11:36:28|0.0004057
11:36:29|0.0004057
11:36:30|0.0004057
11:36:31|0.0004057
11:36:32|0.0004057
11:36:34|0.0004057
11:36:35|0.0004057
11:36:36|0.0004057
11:36:37|0.0004057
11:36:39|0.0004057
11:36:40|0.0004057
11:36:42|0.0004057
11:36:42|0.0004057
11:36:44|0.0004057
11:36:45|0.0004057
11:36:46|0.0004057
11:36:47|0.0004057
11:36:48|0.0004057
11:36:49|0.0004057
11:36:50|0.0004057
11:36:51|0.00040525
11:36:52|0.00040525
11:36:54|0.00040525
11:36:55|0.00040525
11:36:56|0.00040525
11:36:57|0.00040525
11:36:58|0.00040525
11:36:59|0.00040525
11:37:00|0.00040525
11:37:01|0.00040525
11:37:02|0.00040525
11:37:04|0.00040525
11:37:05|0.00040525
11:37:06|0.00040525
11:37:07|0.00040525
11:37:08|0.00040525
11:37:09|0.00040525
11:37:10|0.00040559
11:37:11|0.00040559
11:37:12|0.00040559
11:37:13|0.00040559
11:37:14|0.00040559
11:37:15|0.00040559
11:37:16|0.00040559
11:37:17|0.00040571
11:37:18|0.00040571
11:37:19|0.00040571
11:37:20|0.00040571
11:37:21|0.00040571
11:37:22|0.00040571
11:37:23|0.00040571
11:37:24|0.00040571
11:37:25|0.00040536
11:37:26|0.00040536
11:37:27|0.00040536
11:37:28|0.00040536
11:37:29|0.00040536
11:37:30|0.00040536
11:37:31|0.00040536
11:37:32|0.00040536
11:37:33|0.00040536
11:37:35|0.00040536
11:37:36|0.00040536
11:37:37|0.00040536
11:37:38|0.00040571
11:37:40|0.00040571
11:37:41|0.00040571
11:37:42|0.00040571
11:37:43|0.00040571
11:37:45|0.00040571
11:37:46|0.00040571
11:37:46|0.00040571
11:37:48|0.00040577
11:37:50|0.00040595
11:37:50|0.00040595
11:37:51|0.00040611
11:37:52|0.00040611
11:37:53|0.00040611
11:37:54|0.00040611
11:37:55|0.00040611
11:37:56|0.00040617
11:37:58|0.00040617
11:38:00|0.00040617
11:38:01|0.00040617
11:38:03|0.00040617
11:38:04|0.00040556
11:38:05|0.00040556
11:38:05|0.00040556
11:38:07|0.00040556
11:38:08|0.00040556
11:38:08|0.00040556
11:38:10|0.00040556
11:38:10|0.00040556
11:38:12|0.00040556
11:38:13|0.00040556
11:38:13|0.00040556
11:38:15|0.00040556
11:38:16|0.00040556
11:38:17|0.00040556
11:38:18|0.00040556
11:38:20|0.00040617
11:38:20|0.00040617
11:38:21|0.00040617
11:38:22|0.00040617
11:38:23|0.00040617
11:38:24|0.00040617
11:38:25|0.00040617
11:38:26|0.00040641
11:38:27|0.00040641
11:38:28|0.00040636
11:38:29|0.00040636
11:38:30|0.00040636
11:38:31|0.00040636
11:38:33|0.00040641
11:38:34|0.00040641
11:38:34|0.00040641
11:38:36|0.00040641
11:38:38|0.00040641
11:38:38|0.00040641
11:38:39|0.00040641
11:38:40|0.00040641
11:38:41|0.00040641
11:38:42|0.00040641
11:38:43|0.00040641
11:38:44|0.00040641
11:38:45|0.00040641
11:38:46|0.00040641
11:38:48|0.00040641
11:38:49|0.00040641
11:38:50|0.00040641
11:38:51|0.00040641
11:38:51|0.00040641
11:38:53|0.00040641
11:38:55|0.00040641
11:38:55|0.00040641
11:38:56|0.00040641
11:38:57|0.00040629
11:38:58|0.00040629
11:38:59|0.00040629
11:39:00|0.00040629
11:39:02|0.00040629
11:39:04|0.00040629
11:39:04|0.00040629
11:39:05|0.00040629
11:39:06|0.00040629
11:39:07|0.00040629
11:39:08|0.00040629
11:39:09|0.00040629
11:39:10|0.0004058
11:39:11|0.0004058
11:39:12|0.0004058
11:39:13|0.0004058
11:39:14|0.0004058
11:39:15|0.00040576
11:39:16|0.00040576
11:39:17|0.00040576
11:39:18|0.00040576
11:39:19|0.00040576
11:39:20|0.00040601
11:39:21|0.00040601
11:39:22|0.00040601
11:39:23|0.00040587
11:39:24|0.00040587
11:39:25|0.00040587
11:39:27|0.00040587
11:39:27|0.00040587
11:39:28|0.00040587
11:39:29|0.00040587
11:39:30|0.00040587
11:39:31|0.00040629
11:39:32|0.00040629
11:39:33|0.00040629
11:39:34|0.00040629
11:39:35|0.00040629
11:39:36|0.00040629
11:39:38|0.00040629
11:39:40|0.0004063
11:39:40|0.0004063
11:39:41|0.00040644
11:39:43|0.00040644
11:39:44|0.00040644
11:39:45|0.00040661
11:39:46|0.00040661
11:39:47|0.00040661
11:39:48|0.00040661
11:39:50|0.00040669
11:39:51|0.00040669
11:39:52|0.00040669
11:39:53|0.00040669
11:39:53|0.00040669
11:39:54|0.00040669
11:39:55|0.00040669
11:39:57|0.00040669
11:39:58|0.00040669
11:39:59|0.00040666
11:40:00|0.00040647
11:40:01|0.00040643
11:40:02|0.00040643
11:40:03|0.00040643
11:40:04|0.00040641
11:40:05|0.00040641
11:40:07|0.00040641
11:40:08|0.00040617
11:40:08|0.00040615
11:40:10|0.00040615
11:40:11|0.00040615
11:40:12|0.00040615
11:40:13|0.00040615
11:40:14|0.000406
11:40:15|0.00040597
11:40:16|0.00040597
11:40:17|0.00040597
11:40:18|0.00040597
11:40:19|0.00040597
11:40:20|0.00040597
11:40:21|0.00040597
11:40:22|0.00040606
11:40:23|0.00040572
11:40:24|0.00040572
11:40:25|0.00040572
11:40:26|0.00040571
11:40:27|0.00040571
11:40:28|0.00040545
11:40:29|0.00040545
11:40:30|0.00040545
11:40:31|0.00040545
11:40:32|0.00040545
11:40:33|0.00040545
11:40:34|0.00040545
11:40:35|0.00040545
11:40:36|0.00040545
11:40:37|0.00040573
11:40:38|0.00040573
11:40:40|0.00040573
11:40:40|0.00040573
11:40:42|0.0004058
11:40:43|0.0004058
11:40:44|0.0004058
11:40:45|0.0004058
11:40:46|0.0004058
11:40:47|0.00040556
11:40:48|0.00040551
11:40:49|0.00040551
11:40:50|0.00040551
11:40:51|0.0004055
11:40:52|0.00040547
11:40:54|0.00040562
11:40:54|0.00040536
11:40:55|0.00040536
11:40:56|0.00040536
11:40:58|0.00040527
11:40:58|0.00040524
11:40:59|0.00040524
11:41:01|0.00040534
11:41:02|0.00040534
11:41:03|0.00040522
11:41:04|0.00040522
11:41:04|0.0004052
11:41:06|0.0004052
11:41:07|0.00040533
11:41:08|0.00040533
11:41:09|0.00040528
11:41:10|0.00040528
11:41:12|0.00040528
11:41:12|0.00040528
11:41:13|0.00040499
11:41:15|0.00040499
11:41:16|0.00040522
11:41:17|0.00040522
11:41:18|0.00040522
11:41:19|0.00040522
11:41:19|0.00040522
11:41:20|0.00040522
11:41:21|0.00040535
11:41:23|0.00040535
11:41:24|0.00040535
11:41:24|0.00040535
11:41:25|0.00040543
11:41:26|0.00040543
11:41:28|0.00040543
11:41:28|0.00040543
11:41:30|0.0004055
11:41:30|0.0004055
11:41:31|0.0004055
11:41:32|0.0004055
11:41:33|0.00040532
11:41:35|0.00040532
11:41:35|0.00040532
11:41:37|0.00040553
11:41:38|0.00040559
11:41:39|0.00040562
11:41:40|0.00040562
11:41:41|0.00040564
11:41:43|0.00040563
11:41:44|0.00040563
11:41:44|0.00040563
11:41:46|0.00040563
11:41:47|0.00040563
11:41:48|0.00040563
11:41:50|0.00040556
11:41:51|0.00040558
11:41:52|0.00040558
11:41:53|0.00040558
11:41:54|0.00040558
11:41:55|0.00040558
11:41:56|0.00040558
11:41:57|0.00040571
11:41:59|0.00040568
11:41:59|0.00040568
11:42:00|0.00040568
11:42:01|0.00040544
11:42:03|0.00040544
11:42:04|0.00040544
11:42:05|0.00040544
11:42:06|0.00040544
11:42:08|0.00040565
11:42:09|0.00040565
11:42:09|0.00040565
11:42:11|0.00040565
11:42:12|0.00040565
11:42:13|0.00040532
11:42:14|0.00040532
11:42:15|0.00040532
11:42:16|0.00040532
11:42:17|0.00040516
11:42:18|0.00040516
11:42:19|0.00040516
11:42:20|0.00040516
11:42:21|0.00040516
11:42:22|0.00040516
11:42:23|0.00040516
11:42:24|0.00040516
11:42:25|0.00040516
11:42:26|0.00040516
11:42:27|0.00040516
11:42:28|0.00040516
11:42:30|0.00040516
11:42:31|0.00040516
11:42:32|0.00040516
11:42:33|0.00040516
11:42:33|0.0004052
11:42:35|0.0004052
11:42:36|0.0004052
11:42:37|0.0004052
11:42:38|0.0004052
11:42:39|0.0004052
11:42:40|0.0004052
11:42:41|0.00040534
11:42:43|0.00040534
11:42:43|0.00040534
11:42:45|0.00040534
11:42:46|0.00040534
11:42:46|0.00040534
11:42:49|0.00040518
11:42:49|0.00040518
11:42:50|0.00040532
11:42:51|0.00040532
11:42:52|0.00040532
11:42:53|0.00040532
11:42:54|0.00040542
11:42:56|0.00040548
11:42:57|0.00040521
11:42:58|0.00040521
11:42:58|0.00040521
11:43:01|0.00040521
11:43:01|0.00040521
11:43:02|0.00040521
11:43:03|0.0004054
11:43:04|0.00040537
11:43:05|0.00040537
11:43:07|0.00040537
11:43:09|0.00040537
11:43:09|0.00040537
11:43:10|0.00040533
11:43:11|0.00040533
11:43:12|0.00040533
11:43:13|0.00040533
11:43:14|0.00040533
11:43:15|0.00040533
11:43:16|0.00040533
11:43:17|0.00040533
11:43:18|0.00040533
11:43:19|0.00040533
11:43:20|0.00040533
11:43:21|0.00040533
11:43:22|0.00040512
11:43:23|0.00040512
11:43:24|0.00040512
11:43:25|0.00040512
11:43:26|0.00040512
11:43:27|0.00040512
11:43:29|0.00040512
11:43:29|0.00040512
11:43:31|0.00040512
11:43:31|0.00040512
11:43:33|0.00040512
11:43:34|0.00040512
11:43:34|0.00040512
11:43:36|0.00040512
11:43:37|0.00040512
11:43:38|0.00040512
11:43:39|0.00040512
11:43:39|0.00040512
11:43:41|0.00040512
11:43:42|0.00040512
11:43:43|0.00040512
11:43:45|0.00040518
11:43:46|0.00040518
11:43:47|0.00040518
11:43:48|0.00040518
11:43:49|0.00040526
11:43:50|0.00040526
11:43:51|0.00040526
11:43:53|0.00040526
11:43:53|0.00040526
11:43:54|0.00040526
11:43:55|0.00040526
11:43:56|0.00040531
11:43:57|0.00040531
11:43:58|0.00040531
11:43:59|0.00040531
11:44:00|0.00040531
11:44:01|0.00040531
11:44:02|0.00040531
11:44:03|0.00040531
11:44:04|0.00040531
11:44:05|0.00040531
11:44:06|0.00040507
11:44:08|0.00040507
11:44:08|0.00040515
11:44:10|0.00040515
11:44:11|0.00040515
11:44:11|0.00040515
11:44:13|0.00040515
11:44:14|0.00040515
11:44:15|0.00040515
11:44:16|0.00040515
11:44:16|0.00040515
11:44:18|0.00040515
11:44:18|0.00040515
11:44:20|0.00040515
11:44:20|0.00040515
11:44:22|0.00040515
11:44:24|0.00040483
11:44:24|0.00040483
11:44:25|0.00040483
11:44:26|0.00040483
11:44:27|0.00040483
11:44:28|0.00040483
11:44:29|0.00040483
11:44:30|0.00040483
11:44:31|0.00040483
11:44:32|0.0004048
11:44:33|0.00040478
11:44:34|0.00040473
11:44:35|0.00040473
11:44:36|0.00040473
11:44:37|0.00040473
11:44:38|0.00040484
11:44:39|0.00040467
11:44:40|0.00040461
11:44:41|0.00040461
11:44:43|0.00040461
11:44:44|0.00040461
11:44:46|0.00040461
11:44:46|0.00040461
11:44:47|0.00040461
11:44:48|0.00040461
11:44:49|0.00040459
11:44:50|0.00040472
11:44:51|0.00040472
11:44:52|0.00040472
11:44:54|0.00040459
11:44:55|0.00040459
11:44:56|0.00040459
11:44:57|0.00040437
11:44:59|0.00040437
11:44:59|0.00040437
11:45:00|0.00040437
11:45:02|0.00040437
11:45:03|0.00040437
11:45:03|0.00040437
11:45:05|0.00040437
11:45:06|0.00040437
11:45:07|0.00040437
11:45:08|0.00040437
11:45:09|0.00040437
11:45:10|0.0004047
11:45:11|0.0004047
11:45:12|0.00040474
11:45:13|0.00040475
11:45:14|0.00040475
11:45:15|0.00040475
11:45:16|0.00040475
11:45:17|0.00040434
11:45:18|0.00040411
11:45:19|0.00040422
11:45:20|0.00040422
11:45:21|0.00040415
11:45:22|0.00040415
11:45:23|0.00040415
11:45:24|0.00040389
11:45:25|0.00040389
11:45:26|0.00040389
11:45:27|0.00040389
11:45:28|0.00040386
11:45:29|0.00040388
11:45:30|0.00040388
11:45:31|0.00040388
11:45:32|0.00040386
11:45:33|0.00040386
11:45:34|0.00040386
11:45:35|0.00040365
11:45:36|0.00040365
11:45:37|0.00040365
11:45:38|0.00040396
11:45:39|0.00040376
11:45:40|0.00040376
11:45:41|0.00040376
11:45:42|0.00040376
11:45:43|0.00040376
11:45:45|0.00040387
11:45:45|0.00040387
11:45:46|0.00040349
11:45:47|0.00040336
11:45:48|0.00040336
11:45:49|0.00040336
11:45:51|0.00040336
11:45:51|0.00040336
11:45:53|0.00040326
11:45:53|0.00040325
11:45:55|0.00040325
11:45:56|0.00040325
11:45:56|0.00040319
11:45:57|0.00040319
11:45:58|0.00040319
11:46:00|0.00040319
11:46:00|0.00040319
11:46:01|0.00040319
11:46:03|0.0004028
11:46:05|0.00040325
11:46:06|0.00040325
11:46:06|0.00040325
11:46:07|0.00040325
11:46:08|0.00040305
11:46:10|0.00040349
11:46:11|0.00040376
11:46:12|0.00040376
11:46:12|0.00040376
11:46:14|0.00040376
11:46:15|0.00040292
11:46:16|0.00040292
11:46:17|0.00040292
11:46:18|0.00040292
11:46:19|0.00040292
11:46:20|0.00040292
11:46:21|0.00040285
11:46:22|0.00040285
11:46:23|0.00040285
11:46:24|0.00040285
11:46:26|0.00040285
11:46:27|0.00040316
11:46:27|0.00040316
11:46:29|0.00040316
11:46:30|0.00040316
11:46:31|0.00040316
11:46:32|0.00040316
11:46:33|0.00040316
11:46:33|0.00040316
11:46:34|0.00040316
11:46:35|0.00040316
11:46:37|0.00040316
11:46:37|0.00040316
11:46:38|0.00040316
11:46:39|0.00040303
11:46:40|0.00040285
11:46:41|0.00040285
11:46:43|0.00040279
11:46:44|0.00040237
11:46:46|0.0004015
11:46:47|0.00040207
11:46:49|0.00040188
11:46:50|0.00040192
11:46:51|0.00040233
11:46:52|0.00040221
11:46:53|0.00040221
11:46:54|0.00040221
11:46:55|0.00040221
11:46:56|0.00040221
11:46:58|0.00040242
11:46:59|0.00040242
11:46:59|0.00040212
11:47:01|0.00040212
11:47:02|0.00040256
11:47:03|0.00040267
11:47:04|0.0004025
11:47:05|0.0004025
11:47:06|0.0004025
11:47:07|0.0004025
11:47:08|0.00040267
11:47:09|0.00040267
11:47:10|0.0004029
11:47:11|0.0004029
11:47:12|0.00040286
11:47:13|0.00040286
11:47:14|0.0004028
11:47:15|0.0004028
11:47:16|0.0004028
11:47:17|0.0004025
11:47:18|0.0004025
11:47:19|0.0004025
11:47:20|0.00040259
11:47:21|0.00040229
11:47:23|0.0004018
11:47:24|0.0004018
11:47:25|0.0004018
11:47:25|0.0004018
11:47:26|0.0004018
11:47:28|0.0004018
11:47:28|0.0004018
11:47:30|0.00040228
11:47:31|0.00040228
11:47:32|0.00040228
11:47:33|0.00040228
11:47:34|0.00040202
11:47:35|0.00040202
11:47:36|0.00040202
11:47:37|0.00040202
11:47:38|0.00040232
11:47:39|0.00040232
11:47:40|0.00040232
11:47:41|0.00040232
11:47:42|0.00040232
11:47:43|0.00040232
11:47:44|0.00040232
11:47:45|0.00040232
11:47:47|0.00040232
11:47:49|0.00040232
11:47:49|0.00040177
11:47:50|0.00040177
11:47:52|0.00040177
11:47:53|0.00040177
11:47:54|0.00040223
11:47:56|0.00040223
11:47:56|0.00040223
11:47:57|0.00040228
11:47:58|0.00040228
11:47:59|0.00040228
11:48:00|0.00040225
11:48:02|0.00040225
11:48:03|0.00040225
11:48:04|0.00040221
11:48:06|0.00040177
11:48:06|0.00040177
11:48:07|0.00040177
11:48:08|0.00040182
11:48:09|0.00040182
11:48:10|0.00040182
11:48:11|0.00040218
11:48:12|0.00040188
11:48:13|0.00040188
11:48:14|0.00040188
11:48:16|0.00040188
11:48:17|0.00040188
11:48:18|0.00040188
11:48:19|0.00040188
11:48:20|0.00040188
11:48:21|0.00040188
11:48:21|0.00040188
11:48:23|0.0004021
11:48:24|0.0004021
11:48:25|0.0004021
11:48:26|0.0004021
11:48:27|0.0004021
11:48:27|0.0004021
11:48:29|0.0004021
11:48:30|0.0004021
11:48:30|0.0004021
11:48:32|0.0004021
11:48:33|0.0004021
11:48:34|0.0004021
11:48:35|0.00040154
11:48:36|0.00040154
11:48:38|0.00040132
11:48:38|0.000401
11:48:39|0.00040095
11:48:40|0.00040111
11:48:41|0.00040134
11:48:42|0.00040085
11:48:43|0.00040143
11:48:44|0.00040135
11:48:45|0.00040135
11:48:46|0.000401
11:48:48|0.00040075
11:48:50|0.00040093
11:48:51|0.00040093
11:48:51|0.00040093
11:48:53|0.00040072
11:48:54|0.00040072
11:48:56|0.0004009
11:48:56|0.0004009
11:48:57|0.0004009
11:48:58|0.00040031
11:49:00|0.00040031
11:49:01|0.00040031
11:49:02|0.00040031
11:49:02|0.00040031
11:49:04|0.00040075
11:49:05|0.00040075
11:49:06|0.00040075
11:49:08|0.00040075
11:49:08|0.00040075
11:49:09|0.00040075
11:49:11|0.00040104
11:49:12|0.00040104
11:49:13|0.00040104
11:49:14|0.00040104
11:49:15|0.00040104
11:49:16|0.00040104
11:49:17|0.00040104
11:49:18|0.00040104
11:49:19|0.00040104
11:49:20|0.00040073
11:49:21|0.00040073
11:49:21|0.00040073
11:49:23|0.00040073
11:49:24|0.00040073
11:49:25|0.00040073
11:49:26|0.00040073
11:49:27|0.00040073
11:49:27|0.00040073
11:49:29|0.00040073
11:49:30|0.00040073
11:49:31|0.00040073
11:49:32|0.00040073
11:49:32|0.00040073
11:49:34|0.00040104
11:49:34|0.00040104
11:49:35|0.00040104
11:49:37|0.00040104
11:49:38|0.00040118
11:49:39|0.00040118
11:49:40|0.00040118
11:49:41|0.00040118
11:49:42|0.00040118
11:49:43|0.00040118
11:49:44|0.00040118
11:49:44|0.00040082
11:49:47|0.00040064
11:49:47|0.00040064
11:49:48|0.00040066
11:49:50|0.00040066
11:49:51|0.00040066
11:49:52|0.00040052
11:49:53|0.00040052
11:49:54|0.00040052
11:49:56|0.00040087
11:49:56|0.00040087
11:49:57|0.00040087
11:49:58|0.00040087
11:50:00|0.00040044
11:50:01|0.00040044
11:50:02|0.00040044
11:50:03|0.00040044
11:50:05|0.00040061
11:50:05|0.00040061
11:50:06|0.00040061
11:50:08|0.00040061
11:50:09|0.00040061
11:50:10|0.00040061
11:50:11|0.00040061
11:50:12|0.00040091
11:50:13|0.00040097
11:50:14|0.00040097
11:50:15|0.00040097
11:50:16|0.00040097
11:50:17|0.00040077
11:50:18|0.00040077
11:50:19|0.00040077
11:50:20|0.00040077
11:50:21|0.00040077
11:50:22|0.00040077
11:50:23|0.00040077
11:50:24|0.00040077
11:50:25|0.00040078
11:50:26|0.00040078
11:50:27|0.00040078
11:50:28|0.00040078
11:50:30|0.00040078
11:50:31|0.00040078
11:50:32|0.00040077
11:50:32|0.00040077
11:50:34|0.00040046
11:50:34|0.00040046
11:50:35|0.00040046
11:50:36|0.00040046
11:50:37|0.00040046
11:50:38|0.00040046
11:50:40|0.00040086
11:50:41|0.00040086
11:50:42|0.00040086
11:50:43|0.00040086
11:50:44|0.00040053
11:50:45|0.00040053
11:50:46|0.00040053
11:50:47|0.00040064
11:50:48|0.00040064
11:50:50|0.00040064
11:50:51|0.00040064
11:50:53|0.00040064
11:50:54|0.00040064
11:50:54|0.00040064
11:50:55|0.00040064
11:50:56|0.00040064
11:50:57|0.00040076
11:50:59|0.0004007
11:51:01|0.0004007
11:51:02|0.00040063
11:51:02|0.00040063
11:51:03|0.00040063
11:51:04|0.00040063
11:51:06|0.00040063
11:51:06|0.00040063
11:51:08|0.00040025
11:51:08|0.00040026
11:51:10|0.00039923
11:51:11|0.00039885
11:51:12|0.00039884
11:51:13|0.00039864
11:51:14|0.00039871
11:51:15|0.00039871
11:51:16|0.00039871
11:51:17|0.00039871
11:51:18|0.00039871
11:51:19|0.00039871
11:51:20|0.00039871
11:51:21|0.00039973
11:51:22|0.00039973
11:51:23|0.00039973
11:51:24|0.00039973
11:51:25|0.00039973
11:51:26|0.00039973
11:51:27|0.00040015
11:51:28|0.0003998
11:51:29|0.0004002
11:51:30|0.0004002
11:51:31|0.0004002
11:51:32|0.0004002
11:51:33|0.0004002
11:51:34|0.00040032
11:51:35|0.00040032
11:51:36|0.00040022
11:51:37|0.00040034
11:51:39|0.00040008
11:51:39|0.00040008
11:51:40|0.00040008
11:51:42|0.00039984
11:51:43|0.00039984
11:51:44|0.00039964
11:51:45|0.00039964
11:51:46|0.00039964
11:51:47|0.00039964
11:51:49|0.00039985
11:51:49|0.00039962
11:51:51|0.00039954
11:51:52|0.00039954
11:51:53|0.00039919
11:51:55|0.00039914
11:51:56|0.00039914
11:51:57|0.00039914
11:51:58|0.00039914
11:51:59|0.00039914
11:52:00|0.00039914
11:52:01|0.00039906
11:52:01|0.00039906
11:52:03|0.00039924
11:52:04|0.00039986
11:52:05|0.00039976
11:52:06|0.00039901
11:52:07|0.00039901
11:52:08|0.00039901
11:52:09|0.00039972
11:52:10|0.00039972
11:52:11|0.00039965
11:52:12|0.00039813
11:52:13|0.00039813
11:52:15|0.00039813
11:52:16|0.00039813
11:52:17|0.00039934
11:52:18|0.00039934
11:52:19|0.00039915
11:52:19|0.00039915
11:52:21|0.0003996
11:52:22|0.0003996
11:52:23|0.0003996
11:52:23|0.00039988
11:52:25|0.0003999
11:52:26|0.00039984
11:52:27|0.00039984
11:52:27|0.00039984
11:52:28|0.00039964
11:52:30|0.00039964
11:52:30|0.00039964
11:52:33|0.00039964
11:52:33|0.00039948
11:52:34|0.00039948
11:52:35|0.00039948
11:52:36|0.00039948
11:52:37|0.00039948
11:52:38|0.00039948
11:52:40|0.00039948
11:52:40|0.00039948
11:52:42|0.00039948
11:52:43|0.00039941
11:52:44|0.00039941
11:52:44|0.00039941
11:52:45|0.00039941
11:52:47|0.00039941
11:52:47|0.00039941
11:52:49|0.00039941
11:52:49|0.00039941
11:52:52|0.00039962
11:52:52|0.00039962
11:52:54|0.00039962
11:52:55|0.00039962
11:52:57|0.00039976
11:52:57|0.00039976
11:52:58|0.00039976
11:53:00|0.00039955
11:53:01|0.00039955
11:53:01|0.00039955
11:53:04|0.00039978
11:53:04|0.00039939
11:53:06|0.00039939
11:53:07|0.00039939
11:53:08|0.00039939
11:53:09|0.00039939
11:53:10|0.00039939
11:53:12|0.00039939
11:53:12|0.00039939
11:53:13|0.00039939
11:53:14|0.00039939
11:53:15|0.00039924
11:53:17|0.00039924
11:53:17|0.00039924
11:53:19|0.00039924
11:53:20|0.00039924
11:53:21|0.00039971
11:53:22|0.00039971
11:53:23|0.00039971
11:53:24|0.00039971
11:53:25|0.00039971
11:53:25|0.00039971
11:53:27|0.00039952
11:53:28|0.00039952
11:53:29|0.00039952
11:53:30|0.00039952
11:53:31|0.00039952
11:53:32|0.00039952
11:53:33|0.0003998
11:53:33|0.00039985
11:53:35|0.00039963
11:53:37|0.00039963
11:53:37|0.00039953
11:53:38|0.00039953
11:53:39|0.00039953
11:53:40|0.00039953
11:53:41|0.00039932
11:53:42|0.00039932
11:53:44|0.00039932
11:53:45|0.00039932
11:53:46|0.00039932
11:53:47|0.00039962
11:53:47|0.00039965
11:53:49|0.00039966
11:53:50|0.00039966
11:53:50|0.00039966
11:53:51|0.00039966
11:53:53|0.00039976
11:53:53|0.00039951
11:53:54|0.00039951
11:53:56|0.00039951
11:53:57|0.00039965
11:53:58|0.00039936
11:54:00|0.00039936
11:54:00|0.00039936
11:54:01|0.00039951
11:54:02|0.00039951
11:54:04|0.00039951
11:54:05|0.00039951
11:54:06|0.00039951
11:54:07|0.00039951
11:54:07|0.00039951
11:54:09|0.00039951
11:54:10|0.00039955
11:54:11|0.00039955
11:54:12|0.00039955
11:54:13|0.00039955
11:54:14|0.00039955
11:54:15|0.00039955
11:54:15|0.00039955
11:54:17|0.00039955
11:54:18|0.00039955
11:54:19|0.00039955
11:54:20|0.00039955
11:54:20|0.00039956
11:54:21|0.00039956
11:54:23|0.00039956
11:54:24|0.00039956
11:54:25|0.00039938
11:54:26|0.00039938
11:54:27|0.00039938
11:54:27|0.00039938
11:54:29|0.00039938
11:54:29|0.00039938
11:54:30|0.00039938
11:54:32|0.00039959
11:54:33|0.00039985
11:54:34|0.00039985
11:54:35|0.0003998
11:54:36|0.00039956
11:54:36|0.00039956
11:54:37|0.00039956
11:54:39|0.00039956
11:54:41|0.00039956
11:54:41|0.00039956
11:54:42|0.00039956
11:54:43|0.00039956
11:54:44|0.00039956
11:54:45|0.00039956
11:54:46|0.00039956
11:54:47|0.00039986
11:54:48|0.00039949
11:54:49|0.00039988
11:54:50|0.00039987
11:54:51|0.0003998
11:54:53|0.0003998
11:54:55|0.0003998
11:54:56|0.00039942
11:54:56|0.00039938
11:54:58|0.00039938
11:55:00|0.00039938
11:55:00|0.00039938
11:55:01|0.00039938
11:55:02|0.00039938
11:55:04|0.00039952
11:55:05|0.00039952
11:55:06|0.00039952
11:55:08|0.00039952
11:55:08|0.00039952
11:55:09|0.00039989
11:55:10|0.00039989
11:55:11|0.00039989
11:55:12|0.00039989
11:55:13|0.00039989
11:55:14|0.00039989
11:55:15|0.00039989
11:55:16|0.00039989
11:55:17|0.00039989
11:55:18|0.00039989
11:55:19|0.00039989
11:55:20|0.00039989
11:55:21|0.00039989
11:55:23|0.00039989
11:55:24|0.0004
11:55:24|0.0004
11:55:26|0.0004
11:55:27|0.0004
11:55:27|0.00040018
11:55:29|0.00040018
11:55:30|0.00039989
11:55:31|0.00039989
11:55:31|0.00039989
11:55:33|0.0004
11:55:33|0.0004
11:55:35|0.00040024
11:55:36|0.00040024
11:55:36|0.00040024
11:55:38|0.00039988
11:55:38|0.00039984
11:55:40|0.00039984
11:55:41|0.00039984
11:55:42|0.00039984
11:55:43|0.00039984
11:55:44|0.00039984
11:55:45|0.00039984
11:55:46|0.00039984
11:55:47|0.00039984
11:55:48|0.00039984
11:55:49|0.00040021
11:55:50|0.00040021
11:55:51|0.00040021
11:55:51|0.00040021
11:55:53|0.00040021
11:55:55|0.00040019
11:55:56|0.00040019
11:55:57|0.00040019
11:55:57|0.00039986
11:56:00|0.00039985
11:56:01|0.00040011
11:56:02|0.00040011
11:56:03|0.00040011
11:56:04|0.0004
11:56:05|0.00040018
11:56:06|0.00040018
11:56:07|0.00040018
11:56:08|0.00040018
11:56:09|0.00040018
11:56:10|0.00040018
11:56:11|0.00040018
11:56:12|0.00040018
11:56:13|0.00040018
11:56:14|0.00040018
11:56:15|0.00040018
11:56:16|0.00040018
11:56:17|0.00040021
11:56:18|0.00040021
11:56:19|0.00040021
11:56:20|0.00040021
11:56:21|0.00040029
11:56:22|0.00040034
11:56:23|0.00040034
11:56:24|0.00040034
11:56:25|0.00040044
11:56:26|0.00040052
11:56:27|0.00040052
11:56:28|0.00040069
11:56:29|0.00040069
11:56:30|0.00040069
11:56:32|0.00040069
11:56:32|0.00040069
11:56:34|0.00040069
11:56:35|0.00040069
11:56:35|0.00040069
11:56:36|0.00040025
11:56:38|0.00040025
11:56:39|0.00040025
11:56:40|0.00040025
11:56:40|0.00040025
11:56:41|0.00040025
11:56:43|0.00040025
11:56:44|0.00040052
11:56:45|0.00040069
11:56:46|0.00040069
11:56:47|0.00040069
11:56:48|0.00040069
11:56:49|0.00040078
11:56:50|0.00040078
11:56:51|0.00040078
11:56:52|0.00040051
11:56:54|0.0004008
11:56:55|0.0004008
11:56:56|0.00040091
11:56:58|0.00040091
11:56:59|0.00040091
11:57:00|0.00040091
11:57:01|0.00040091
11:57:02|0.00040091
11:57:03|0.00040095
11:57:04|0.00040106
11:57:05|0.00040106
11:57:06|0.00040106
11:57:07|0.00040106
11:57:08|0.00040106
11:57:09|0.00040047
11:57:11|0.00040047
11:57:12|0.00040047
11:57:12|0.00040071
11:57:14|0.00040071
11:57:14|0.00040071
11:57:16|0.00040087
11:57:17|0.0004008
11:57:18|0.0004008
11:57:19|0.0004004
11:57:19|0.0004004
11:57:20|0.0004004
11:57:21|0.0004004
11:57:22|0.0004004
11:57:23|0.00040037
11:57:24|0.00040037
11:57:25|0.00040045
11:57:27|0.00040043
11:57:28|0.00040043
11:57:28|0.00040043
11:57:29|0.00040043
11:57:31|0.00040043
11:57:32|0.00040043
11:57:32|0.00040043
11:57:33|0.00040043
11:57:34|0.00040043
11:57:35|0.00040043
11:57:36|0.00040043
11:57:37|0.00040043
11:57:38|0.00040043
11:57:39|0.00040043
11:57:41|0.00039997
11:57:42|0.00039997
11:57:43|0.00040003
11:57:44|0.00040003
11:57:45|0.00040003
11:57:46|0.00040003
11:57:47|0.00040003
11:57:48|0.00040003
11:57:49|0.00040003
11:57:50|0.00040003
11:57:51|0.00040003
11:57:52|0.00040003
11:57:53|0.00040003
11:57:54|0.00040003
11:57:55|0.00039999
11:57:57|0.00040004
11:57:58|0.00040004
11:58:00|0.00040004
11:58:00|0.00040004
11:58:02|0.00040038
11:58:03|0.00040038
11:58:04|0.00040038
11:58:05|0.00040016
11:58:06|0.00040016
11:58:07|0.00040016
11:58:08|0.00040016
11:58:09|0.00040016
11:58:10|0.00040016
11:58:12|0.00040017
11:58:13|0.00040017
11:58:14|0.00040017
11:58:15|0.00040017
11:58:16|0.00040017
11:58:17|0.00040017
11:58:18|0.00040015
11:58:19|0.00040015
11:58:20|0.00040015
11:58:21|0.0004
11:58:22|0.0004
11:58:23|0.00039973
11:58:24|0.00039973
11:58:25|0.00039961
11:58:26|0.00039961
11:58:27|0.00039961
11:58:28|0.00039961
11:58:29|0.00039961
11:58:30|0.00039961
11:58:31|0.00039961
11:58:32|0.00039942
11:58:33|0.00039942
11:58:34|0.00039959
11:58:35|0.00039959
11:58:36|0.00039959
11:58:37|0.00039959
11:58:38|0.00039953
11:58:39|0.00039953
11:58:40|0.00039953
11:58:41|0.00039953
11:58:42|0.00039953
11:58:43|0.00039953
11:58:44|0.00039953
11:58:45|0.00039953
11:58:46|0.00039953
11:58:47|0.00039953
11:58:48|0.00039953
11:58:49|0.00039953
11:58:50|0.00039961
11:58:51|0.00039979
11:58:52|0.00039979
11:58:53|0.00039986
11:58:54|0.00039986
11:58:55|0.0003998
11:58:56|0.00039978
11:58:58|0.00039982
11:58:59|0.00039982
11:59:01|0.00039952
11:59:02|0.00039952
11:59:02|0.00039952
11:59:04|0.00039978
11:59:04|0.00039978
11:59:06|0.00039991
11:59:07|0.00039978
11:59:08|0.00039978
11:59:09|0.00039978
11:59:10|0.00039978
11:59:11|0.00039978
11:59:12|0.00039978
11:59:13|0.00039978
11:59:14|0.00039978
11:59:15|0.00039978
11:59:16|0.00039978
11:59:17|0.00039978
11:59:18|0.00039978
11:59:19|0.00039978
11:59:20|0.00039978
11:59:21|0.00039951
11:59:22|0.0003995
11:59:23|0.00039942
11:59:24|0.00039942
11:59:25|0.00039942
11:59:26|0.00039942
11:59:27|0.00039942
11:59:28|0.00039942
11:59:29|0.00039942
11:59:30|0.00039942
11:59:31|0.00039942
11:59:32|0.00039942
11:59:33|0.0003997
11:59:34|0.0003997
11:59:35|0.0003997
11:59:36|0.0003997
11:59:37|0.0003997
11:59:38|0.00039948
11:59:39|0.00039948
11:59:40|0.00039948
11:59:41|0.00039948
11:59:42|0.00039948
11:59:43|0.00039948
11:59:44|0.00039948
11:59:45|0.00039948
11:59:46|0.00039948
11:59:47|0.00039948
11:59:48|0.00039948
11:59:49|0.00039948
11:59:50|0.00039948
11:59:51|0.00039948
11:59:52|0.00039948
11:59:53|0.00039948
11:59:54|0.00039948
11:59:55|0.00039948
11:59:56|0.00039948
11:59:57|0.00039949
11:59:59|0.0003999
11:59:59|0.0003999
12:00:01|0.0003999
12:00:03|0.0003999
12:00:04|0.0003999
12:00:05|0.0003998
12:00:07|0.00039951
12:00:07|0.00039942
12:00:08|0.00039942
12:00:10|0.00039959
12:00:11|0.00039959
12:00:13|0.00039926
12:00:13|0.00039926
12:00:14|0.00039924
12:00:15|0.00039924
12:00:16|0.00039924
12:00:17|0.00039924
12:00:18|0.00039924
12:00:20|0.00039924
12:00:21|0.00039924
12:00:21|0.00039924
12:00:23|0.00039917
12:00:24|0.00039917
12:00:25|0.00039917
12:00:26|0.0003987
12:00:27|0.00039895
12:00:27|0.00039895
12:00:29|0.00039895
12:00:30|0.00039895
12:00:31|0.00039895
12:00:32|0.00039862
12:00:33|0.00039862
12:00:33|0.00039862
12:00:35|0.00039862
12:00:36|0.00039862
12:00:36|0.00039862
12:00:38|0.00039862
12:00:39|0.00039862
12:00:40|0.00039861
12:00:41|0.00039861
12:00:43|0.00039857
12:00:43|0.00039857
12:00:44|0.00039854
12:00:45|0.00039854
12:00:46|0.00039854
12:00:48|0.00039854
12:00:48|0.00039851
12:00:49|0.00039878
12:00:50|0.00039878
12:00:52|0.00039878
12:00:53|0.00039878
12:00:53|0.00039878
12:00:54|0.00039878
12:00:55|0.00039878
12:00:56|0.00039878
12:00:58|0.00039891
12:01:00|0.00039891
12:01:01|0.00039891
12:01:02|0.00039891
12:01:03|0.00039891
12:01:04|0.00039876
12:01:05|0.00039899
12:01:06|0.00039899
12:01:08|0.00039936
12:01:09|0.00039936
12:01:10|0.00039936
12:01:11|0.00039936
12:01:12|0.00039936
12:01:12|0.00039936
12:01:13|0.00039936
12:01:14|0.00039936
12:01:16|0.00039936
12:01:16|0.00039936
12:01:18|0.00039936
12:01:19|0.0003992
12:01:20|0.00039914
12:01:21|0.00039914
12:01:22|0.00039914
12:01:23|0.00039914
12:01:24|0.00039914
12:01:25|0.00039941
12:01:26|0.00039941
12:01:27|0.00039915
12:01:28|0.00039915
12:01:29|0.00039915
12:01:30|0.00039915
12:01:31|0.00039915
12:01:32|0.00039915
12:01:33|0.00039902
12:01:34|0.00039902
12:01:35|0.00039878
12:01:36|0.00039878
12:01:37|0.00039878
12:01:38|0.00039863
12:01:39|0.00039893
12:01:40|0.00039893
12:01:41|0.00039893
12:01:42|0.00039846
12:01:43|0.00039844
12:01:44|0.00039844
12:01:45|0.00039827
12:01:46|0.00039711
12:01:47|0.00039654
12:01:48|0.00039716
12:01:49|0.00039738
12:01:50|0.00039729
12:01:51|0.00039722
12:01:52|0.00039726
12:01:53|0.00039725
12:01:54|0.00039775
12:01:55|0.00039775
12:01:56|0.00039775
12:01:57|0.00039775
12:01:58|0.00039704
12:01:59|0.00039678
12:02:01|0.00039678
12:02:02|0.00039716
12:02:03|0.00039719
12:02:04|0.00039719
12:02:05|0.00039719
12:02:06|0.00039719
12:02:07|0.00039719
12:02:09|0.00039702
12:02:10|0.0003966
12:02:11|0.00039657
12:02:12|0.00039657
12:02:14|0.00039661
12:02:14|0.00039622
12:02:16|0.00039623
12:02:16|0.00039619
12:02:17|0.00039619
12:02:19|0.00039594
12:02:20|0.00039594
12:02:21|0.00039594
12:02:22|0.000396
12:02:23|0.00039599
12:02:24|0.00039596
12:02:25|0.00039596
12:02:26|0.00039596
12:02:27|0.00039596
12:02:28|0.00039596
12:02:29|0.00039596
12:02:31|0.00039596
12:02:32|0.00039642
12:02:32|0.00039642
12:02:34|0.00039682
12:02:35|0.00039682
12:02:35|0.00039682
12:02:37|0.00039677
12:02:38|0.00039677
12:02:38|0.00039648
12:02:39|0.00039648
12:02:41|0.00039637
12:02:42|0.00039637
12:02:43|0.000397
12:02:44|0.000397
12:02:45|0.000397
12:02:46|0.000397
12:02:47|0.000397
12:02:48|0.00039691
12:02:49|0.00039691
12:02:50|0.0003967
12:02:51|0.0003967
12:02:52|0.0003967
12:02:53|0.0003967
12:02:54|0.0003967
12:02:55|0.00039704
12:02:56|0.00039671
12:02:57|0.00039694
12:02:58|0.00039694
12:03:00|0.00039694
12:03:01|0.00039694
12:03:03|0.00039621
12:03:04|0.00039621
12:03:05|0.00039621
12:03:07|0.00039621
12:03:08|0.00039621
12:03:10|0.00039652
12:03:11|0.00039652
12:03:12|0.00039652
12:03:13|0.00039652
12:03:14|0.00039652
12:03:15|0.00039652
12:03:16|0.00039652
12:03:18|0.0003966
12:03:18|0.0003966
12:03:19|0.0003966
12:03:20|0.0003966
12:03:21|0.0003966
12:03:22|0.0003966
12:03:23|0.0003966
12:03:24|0.00039716
12:03:25|0.00039716
12:03:27|0.00039716
12:03:28|0.00039716
12:03:29|0.00039716
12:03:30|0.00039716
12:03:30|0.00039716
12:03:32|0.00039716
12:03:32|0.00039716
12:03:34|0.00039716
12:03:35|0.00039716
12:03:36|0.00039716
12:03:37|0.00039716
12:03:38|0.00039716
12:03:39|0.00039716
12:03:40|0.000397
12:03:41|0.000397
12:03:42|0.000397
12:03:43|0.000397
12:03:44|0.000397
12:03:45|0.000397
12:03:46|0.0003972
12:03:47|0.00039727
12:03:48|0.00039727
12:03:49|0.00039727
12:03:50|0.00039727
12:03:51|0.00039727
12:03:52|0.00039727
12:03:53|0.00039727
12:03:54|0.00039727
12:03:54|0.00039715
12:03:56|0.00039715
12:03:58|0.00039715
12:03:58|0.00039695
12:03:59|0.00039695
12:04:00|0.00039695
12:04:01|0.00039695
12:04:03|0.00039695
12:04:05|0.00039682
12:04:05|0.00039682
12:04:07|0.00039693
12:04:08|0.00039693
12:04:09|0.00039725
12:04:09|0.00039731
12:04:11|0.00039731
12:04:12|0.00039731
12:04:12|0.00039731
12:04:15|0.00039713
12:04:15|0.00039713
12:04:16|0.00039727
12:04:17|0.00039724
12:04:18|0.00039724
12:04:19|0.00039724
12:04:20|0.00039724
12:04:22|0.00039724
12:04:24|0.00039724
12:04:24|0.00039724
12:04:26|0.00039724
12:04:27|0.00039724
12:04:28|0.00039721
12:04:29|0.00039721
12:04:30|0.00039721
12:04:31|0.00039721
12:04:33|0.00039721
12:04:33|0.00039721
12:04:34|0.00039721
12:04:35|0.00039721
12:04:36|0.00039691
12:04:37|0.00039691
12:04:38|0.00039691
12:04:39|0.00039691
12:04:40|0.00039691
12:04:41|0.00039749
12:04:42|0.00039749
12:04:43|0.00039742
12:04:44|0.00039742
12:04:45|0.00039742
12:04:46|0.00039742
12:04:47|0.00039742
12:04:48|0.00039742
12:04:50|0.00039742
12:04:51|0.00039742
12:04:52|0.00039742
12:04:52|0.00039742
12:04:54|0.00039742
12:04:55|0.00039742
12:04:56|0.00039742
12:04:57|0.00039756
12:04:58|0.00039756
12:04:58|0.00039756
12:05:00|0.00039762
12:05:02|0.00039762
12:05:03|0.00039762
12:05:05|0.00039762
12:05:06|0.00039726
12:05:07|0.00039726
12:05:09|0.00039706
12:05:09|0.00039706
12:05:11|0.00039696
12:05:13|0.00039696
12:05:13|0.00039696
12:05:15|0.00039696
12:05:16|0.00039696
12:05:16|0.00039696
12:05:18|0.00039696
12:05:20|0.00039696
12:05:20|0.00039704
12:05:21|0.00039704
12:05:22|0.00039704
12:05:23|0.00039704
12:05:24|0.00039704
12:05:25|0.00039704
12:05:26|0.00039701
12:05:27|0.00039701
12:05:28|0.00039701
12:05:29|0.00039701
12:05:30|0.00039716
12:05:31|0.00039716
12:05:32|0.00039716
12:05:33|0.00039716
12:05:34|0.0003969
12:05:35|0.0003969
12:05:36|0.0003969
12:05:37|0.0003969
12:05:38|0.00039671
12:05:39|0.00039671
12:05:40|0.00039671
12:05:41|0.00039671
12:05:42|0.0003967
12:05:43|0.0003967
12:05:44|0.0003967
12:05:45|0.0003967
12:05:46|0.00039668
12:05:47|0.00039642
12:05:48|0.00039642
12:05:49|0.00039642
12:05:50|0.00039642
12:05:51|0.00039642
12:05:52|0.00039642
12:05:53|0.00039642
12:05:54|0.000397
12:05:55|0.00039707
12:05:56|0.00039707
12:05:57|0.00039689
12:05:58|0.00039689
12:05:59|0.00039689
12:06:00|0.00039694
12:06:02|0.00039694
12:06:03|0.00039694
12:06:05|0.00039694
12:06:06|0.00039694
12:06:07|0.00039694
12:06:08|0.00039694
12:06:09|0.00039694
12:06:10|0.00039694
12:06:11|0.00039694
12:06:12|0.00039694
12:06:13|0.00039694
12:06:15|0.00039694
12:06:16|0.00039738
12:06:17|0.00039738
12:06:18|0.00039738
12:06:19|0.00039737
12:06:20|0.0003974
12:06:21|0.00039729
12:06:22|0.00039729
12:06:23|0.00039729
12:06:24|0.00039729
12:06:25|0.00039729
12:06:26|0.00039729
12:06:27|0.00039755
12:06:28|0.00039729
12:06:29|0.00039729
12:06:30|0.00039724
12:06:31|0.0003975
12:06:32|0.00039719
12:06:33|0.00039719
12:06:34|0.00039719
12:06:35|0.00039719
12:06:36|0.00039719
12:06:37|0.00039718
12:06:39|0.00039718
12:06:39|0.00039718
12:06:40|0.00039718
12:06:41|0.00039718
12:06:42|0.00039718
12:06:43|0.00039719
12:06:45|0.00039719
12:06:46|0.00039718
12:06:47|0.00039718
12:06:48|0.00039719
12:06:49|0.00039736
12:06:50|0.00039736
12:06:51|0.00039736
12:06:52|0.00039736
12:06:54|0.00039712
12:06:55|0.00039712
12:06:56|0.00039733
12:06:56|0.00039733
12:06:57|0.0003974
12:06:58|0.0003974
12:06:59|0.00039739
12:07:01|0.00039743
12:07:01|0.00039743
12:07:02|0.00039745
12:07:04|0.00039745
12:07:06|0.00039745
12:07:07|0.00039705
12:07:08|0.00039705
12:07:10|0.00039705
12:07:11|0.00039732
12:07:12|0.00039732
12:07:13|0.00039732
12:07:14|0.00039732
12:07:15|0.00039732
12:07:16|0.00039742
12:07:17|0.00039756
12:07:18|0.00039709
12:07:19|0.00039709
12:07:20|0.00039709
12:07:21|0.00039769
12:07:22|0.00039769
12:07:23|0.00039771
12:07:24|0.00039771
12:07:25|0.00039771
12:07:26|0.00039792
12:07:27|0.000398
12:07:28|0.00039806
12:07:30|0.00039806
12:07:30|0.00039806
12:07:32|0.00039806
12:07:33|0.00039806
12:07:35|0.0003978
12:07:36|0.00039772
12:07:36|0.00039772
12:07:37|0.00039772
12:07:39|0.00039772
12:07:39|0.00039772
12:07:41|0.00039783
12:07:42|0.00039785
12:07:43|0.00039785
12:07:43|0.00039785
12:07:45|0.00039814
12:07:45|0.00039814
12:07:47|0.00039814
12:07:47|0.00039814
12:07:48|0.00039815
12:07:49|0.00039816
12:07:50|0.00039816
12:07:52|0.00039819
12:07:52|0.00039819
12:07:54|0.00039819
12:07:54|0.00039819
12:07:56|0.00039819
12:07:56|0.00039822
12:07:58|0.00039835
12:07:58|0.00039835
12:08:00|0.00039835
12:08:01|0.00039835
12:08:01|0.00039835
12:08:02|0.00039835
12:08:04|0.00039835
12:08:04|0.00039835
12:08:06|0.000398
12:08:08|0.000398
12:08:09|0.000398
12:08:11|0.00039791
12:08:12|0.00039791
12:08:13|0.00039826
12:08:15|0.00039786
12:08:16|0.00039786
12:08:16|0.00039786
12:08:17|0.00039803
12:08:19|0.00039797
12:08:20|0.00039797
12:08:21|0.00039829
12:08:22|0.00039829
12:08:23|0.00039829
12:08:24|0.00039829
12:08:25|0.00039829
12:08:26|0.00039829
12:08:27|0.00039819
12:08:28|0.00039819
12:08:29|0.00039819
12:08:30|0.00039819
12:08:31|0.00039789
12:08:32|0.00039789
12:08:33|0.00039824
12:08:34|0.00039824
12:08:35|0.00039824
12:08:36|0.00039824
12:08:37|0.00039824
12:08:38|0.00039824
12:08:40|0.00039824
12:08:40|0.00039824
12:08:42|0.00039824
12:08:42|0.00039824
12:08:43|0.00039824
12:08:45|0.00039824
12:08:46|0.00039824
12:08:46|0.00039824
12:08:47|0.00039824
12:08:49|0.00039824
12:08:50|0.00039824
12:08:51|0.00039824
12:08:53|0.00039771
12:08:54|0.00039771
12:08:54|0.00039771
12:08:55|0.00039771
12:08:57|0.00039789
12:08:57|0.00039758
12:08:58|0.00039758
12:08:59|0.00039758
12:09:01|0.00039758
12:09:01|0.00039758
12:09:03|0.00039758
12:09:04|0.00039758
12:09:06|0.00039758
12:09:07|0.00039758
12:09:08|0.00039758
12:09:10|0.00039758
12:09:11|0.00039758
12:09:13|0.00039792
12:09:13|0.00039792
12:09:14|0.00039792
12:09:16|0.00039792
12:09:17|0.00039792
12:09:17|0.00039792
12:09:19|0.00039792
12:09:19|0.00039792
12:09:21|0.00039792
12:09:22|0.00039792
12:09:22|0.00039792
12:09:24|0.00039792
12:09:25|0.00039792
12:09:25|0.00039792
12:09:26|0.00039792
12:09:27|0.00039792
12:09:28|0.00039816
12:09:29|0.00039816
12:09:31|0.00039816
12:09:32|0.00039828
12:09:33|0.00039828
12:09:33|0.00039828
12:09:34|0.00039828
12:09:35|0.00039806
12:09:37|0.00039806
12:09:38|0.00039806
12:09:39|0.00039806
12:09:40|0.00039806
12:09:41|0.00039806
12:09:42|0.00039809
12:09:43|0.00039809
12:09:44|0.00039809
12:09:45|0.00039809
12:09:46|0.00039809
12:09:47|0.00039809
12:09:48|0.00039809
12:09:50|0.0003984
12:09:50|0.00039825
12:09:52|0.00039825
12:09:53|0.00039847
12:09:54|0.00039846
12:09:55|0.00039854
12:09:55|0.00039854
12:09:56|0.00039854
12:09:58|0.00039866
12:09:59|0.00039866
12:09:59|0.00039866
12:10:00|0.00039866
12:10:02|0.00039878
12:10:03|0.00039885
12:10:04|0.00039885
12:10:05|0.00039885
12:10:07|0.00039884
12:10:07|0.00039884
12:10:09|0.00039889
12:10:10|0.00039889
12:10:12|0.00039889
12:10:13|0.00039889
12:10:15|0.00039921
12:10:15|0.00039921
12:10:16|0.00039921
12:10:18|0.00039921
12:10:19|0.00039921
12:10:20|0.00039921
12:10:22|0.0003991
12:10:22|0.0003991
12:10:23|0.0003991
12:10:24|0.0003991
12:10:25|0.0003991
12:10:26|0.0003991
12:10:27|0.0003991
12:10:28|0.00039934
12:10:30|0.00039939
12:10:31|0.00039939
12:10:32|0.00039939
12:10:33|0.00039939
12:10:34|0.00039938
12:10:35|0.00039938
12:10:36|0.00039938
12:10:37|0.00039938
12:10:38|0.00039878
12:10:39|0.00039872
12:10:39|0.00039872
12:10:40|0.00039872
12:10:41|0.00039872
12:10:43|0.00039872
12:10:44|0.00039895
12:10:45|0.00039895
12:10:46|0.00039895
12:10:47|0.00039895
12:10:47|0.00039895
12:10:49|0.00039895
12:10:50|0.00039895
12:10:52|0.00039895
12:10:52|0.00039886
12:10:53|0.00039906
12:10:54|0.00039906
12:10:55|0.00039906
12:10:56|0.00039906
12:10:57|0.00039906
12:10:58|0.00039865
12:10:59|0.00039865
12:11:00|0.00039865
12:11:01|0.00039865
12:11:02|0.00039888
12:11:03|0.00039888
12:11:04|0.00039888
12:11:05|0.00039888
12:11:06|0.00039888
12:11:08|0.00039863
12:11:10|0.00039863
12:11:11|0.00039872
12:11:12|0.00039872
12:11:14|0.00039878
12:11:15|0.00039878
12:11:17|0.00039878
12:11:17|0.00039878
12:11:18|0.00039878
12:11:20|0.0003985
12:11:21|0.00039871
12:11:23|0.00039871
12:11:23|0.00039871
12:11:24|0.00039871
12:11:25|0.00039871
12:11:26|0.00039871
12:11:28|0.00039849
12:11:29|0.00039849
12:11:29|0.00039845
12:11:31|0.00039845
12:11:31|0.00039845
12:11:32|0.00039845
12:11:34|0.00039845
12:11:35|0.00039845
12:11:36|0.00039845
12:11:37|0.00039845
12:11:38|0.00039845
12:11:39|0.00039845
12:11:40|0.00039845
12:11:42|0.0003986
12:11:42|0.0003986
12:11:44|0.0003983
12:11:44|0.0003986
12:11:45|0.0003986
12:11:46|0.0003986
12:11:48|0.0003986
12:11:49|0.00039856
12:11:49|0.00039856
12:11:50|0.00039854
12:11:51|0.00039854
12:11:53|0.00039854
12:11:53|0.00039854
12:11:54|0.00039874
12:11:56|0.00039874
12:11:56|0.0003983
12:11:58|0.0003983
12:11:59|0.0003983
12:12:00|0.0003983
12:12:00|0.0003983
12:12:01|0.0003983
12:12:03|0.0003983
12:12:03|0.0003983
12:12:05|0.00039823
12:12:06|0.0003981
12:12:07|0.0003981
12:12:08|0.00039813
12:12:09|0.0003979
12:12:11|0.00039793
12:12:12|0.00039793
12:12:14|0.00039793
12:12:15|0.00039834
12:12:16|0.00039834
12:12:17|0.00039834
12:12:19|0.00039834
12:12:20|0.00039834
12:12:21|0.00039834
12:12:22|0.00039834
12:12:22|0.00039834
12:12:24|0.00039834
12:12:25|0.00039869
12:12:26|0.00039869
12:12:27|0.00039869
12:12:28|0.00039869
12:12:28|0.00039869
12:12:29|0.00039869
12:12:31|0.00039869
12:12:31|0.0003983
12:12:33|0.0003983
12:12:34|0.0003983
12:12:35|0.0003983
12:12:36|0.0003983
12:12:36|0.0003983
12:12:38|0.0003983
12:12:39|0.0003983
12:12:39|0.00039844
12:12:41|0.00039844
12:12:41|0.00039836
12:12:43|0.00039836
12:12:43|0.00039836
12:12:45|0.00039836
12:12:45|0.00039836
12:12:47|0.00039836
12:12:48|0.00039836
12:12:49|0.00039836
12:12:50|0.00039836
12:12:50|0.00039903
12:12:51|0.00039903
12:12:52|0.00039903
12:12:53|0.00039903
12:12:54|0.00039903
12:12:55|0.00039903
12:12:56|0.00039906
12:12:57|0.00039876
12:12:58|0.00039876
12:13:00|0.00039876
12:13:01|0.00039876
12:13:02|0.00039876
12:13:02|0.00039916
12:13:03|0.00039916
12:13:05|0.00039911
12:13:05|0.00039881
12:13:06|0.00039881
12:13:07|0.00039881
12:13:08|0.00039881
12:13:10|0.00039956
12:13:11|0.00039949
12:13:13|0.00039915
12:13:14|0.00039915
12:13:15|0.00039915
12:13:16|0.00039915
12:13:18|0.00039942
12:13:19|0.00039942
12:13:19|0.00039942
12:13:20|0.00039942
12:13:22|0.00039942
12:13:23|0.00039942
12:13:24|0.00039942
12:13:25|0.00039942
12:13:26|0.00039942
12:13:27|0.00039918
12:13:28|0.00039917
12:13:29|0.00039917
12:13:30|0.00039917
12:13:31|0.00039928
12:13:32|0.00039905
12:13:33|0.00039905
12:13:34|0.00039905
12:13:35|0.00039914
12:13:36|0.00039914
12:13:37|0.00039914
12:13:39|0.00039942
12:13:39|0.00039962
12:13:41|0.00039962
12:13:41|0.00039976
12:13:43|0.00039976
12:13:43|0.00039976
12:13:44|0.00039976
12:13:46|0.00039976
12:13:46|0.00039959
12:13:48|0.00039959
12:13:48|0.00039959
12:13:49|0.00039959
12:13:50|0.00039959
12:13:51|0.00039959
12:13:53|0.00039959
12:13:54|0.00039959
12:13:55|0.00039959
12:13:55|0.00039959
12:13:57|0.00039988
12:13:58|0.00040014
12:13:58|0.00040017
12:13:59|0.00040017
12:14:00|0.00040029
12:14:01|0.00040029
12:14:02|0.00040029
12:14:03|0.00040029
12:14:05|0.00040029
12:14:06|0.00040029
12:14:06|0.0004002
12:14:07|0.0004002
12:14:08|0.0004002
12:14:09|0.0004002
12:14:11|0.00040026
12:14:13|0.00040036
12:14:13|0.00040036
12:14:15|0.00040036
12:14:16|0.00040038
12:14:17|0.00040038
12:14:18|0.0004004
12:14:19|0.0004004
12:14:20|0.0004004
12:14:21|0.00040065
12:14:22|0.00040065
12:14:23|0.00040065
12:14:24|0.00040065
12:14:25|0.00040065
12:14:26|0.00040065
12:14:27|0.00040065
12:14:28|0.00040065
12:14:29|0.00040041
12:14:30|0.00040041
12:14:32|0.00040041
12:14:33|0.00040041
12:14:34|0.00040041
12:14:34|0.00040044
12:14:35|0.00040044
12:14:37|0.00040081
12:14:38|0.00040081
12:14:39|0.00040081
12:14:39|0.00040038
12:14:41|0.00040065
12:14:41|0.00040065
12:14:42|0.00040012
12:14:43|0.00039992
12:14:44|0.00039994
12:14:46|0.00039994
12:14:47|0.00040027
12:14:48|0.00040027
12:14:49|0.00040026
12:14:50|0.00039987
12:14:51|0.00039977
12:14:52|0.00039978
12:14:53|0.00039978
12:14:54|0.00039978
12:14:55|0.00039978
12:14:56|0.00040029
12:14:57|0.00040046
12:14:58|0.00040046
12:14:59|0.00040046
12:15:00|0.00040074
12:15:01|0.00040074
12:15:02|0.00040074
12:15:03|0.00040074
12:15:04|0.00040037
12:15:05|0.00040046
12:15:06|0.00040046
12:15:07|0.00040034
12:15:08|0.00040034
12:15:09|0.00040034
12:15:10|0.00040034
12:15:11|0.00040034
12:15:12|0.00040005
12:15:13|0.00040005
12:15:15|0.00040005
12:15:16|0.00039973
12:15:17|0.00039974
12:15:18|0.00039974
12:15:19|0.00039966
12:15:20|0.00039966
12:15:21|0.0003998
12:15:22|0.0003998
12:15:24|0.0003998
12:15:25|0.0003998
12:15:25|0.0003998
12:15:26|0.0003998
12:15:27|0.0003998
12:15:29|0.0003998
12:15:30|0.00040009
12:15:31|0.00040009
12:15:33|0.00040009
12:15:34|0.00040009
12:15:34|0.00040009
12:15:36|0.00040002
12:15:36|0.00040002
12:15:38|0.00040002
12:15:39|0.00039983
12:15:39|0.00040004
12:15:41|0.00040004
12:15:42|0.00040004
12:15:43|0.00040004
12:15:44|0.00040004
12:15:45|0.00040004
12:15:46|0.00039991
12:15:47|0.00039991
12:15:48|0.00039991
12:15:48|0.00039991
12:15:50|0.00039991
12:15:51|0.00039991
12:15:52|0.00039964
12:15:53|0.00039964
12:15:54|0.00039964
12:15:55|0.00039964
12:15:56|0.00039964
12:15:57|0.00039964
12:15:58|0.00039964
12:15:59|0.00039964
12:16:00|0.00039964
12:16:01|0.00039964
12:16:02|0.00039964
12:16:03|0.00039964
12:16:04|0.00039985
12:16:05|0.00039985
12:16:06|0.00039985
12:16:07|0.00039963
12:16:08|0.00039915
12:16:09|0.00039905
12:16:10|0.00039907
12:16:11|0.00039915
12:16:12|0.00039924
12:16:13|0.00039924
12:16:15|0.00039928
12:16:16|0.00039928
12:16:18|0.00039928
12:16:19|0.00039928
12:16:20|0.00039905
12:16:21|0.00039905
12:16:22|0.00039905
12:16:23|0.00039905
12:16:24|0.00039905
12:16:25|0.00039905
12:16:26|0.00039905
12:16:27|0.00039905
12:16:28|0.00039905
12:16:29|0.00039905
12:16:30|0.00039905
12:16:31|0.00039905
12:16:32|0.00039905
12:16:33|0.00039905
12:16:34|0.00039902
12:16:35|0.00039902
12:16:36|0.00039902
12:16:37|0.00039902
12:16:38|0.00039902
12:16:39|0.00039953
12:16:40|0.00039953
12:16:41|0.00039953
12:16:42|0.00039953
12:16:43|0.00039958
12:16:44|0.00039959
12:16:45|0.00039967
12:16:46|0.00039967
12:16:47|0.00039967
12:16:48|0.00039945
12:16:49|0.00039946
12:16:50|0.00039928
12:16:51|0.00039928
12:16:52|0.00039928
12:16:54|0.00039928
12:16:54|0.00039928
12:16:55|0.00039916
12:16:56|0.00039935
12:16:57|0.00039935
12:16:58|0.00039935
12:17:00|0.00039912
12:17:01|0.00039932
12:17:02|0.00039932
12:17:03|0.00039932
12:17:03|0.00039932
12:17:05|0.00039932
12:17:07|0.00039932
12:17:07|0.00039932
12:17:08|0.00039932
12:17:09|0.00039911
12:17:10|0.00039911
12:17:11|0.00039934
12:17:12|0.00039934
12:17:13|0.00039934
12:17:15|0.00039934
12:17:17|0.00039934
12:17:17|0.00039931
12:17:18|0.00039955
12:17:20|0.00039955
12:17:20|0.00039955
12:17:23|0.00039955
12:17:23|0.00039955
12:17:25|0.00039979
12:17:26|0.0003996
12:17:27|0.0003996
12:17:28|0.0003996
12:17:29|0.0003996
12:17:30|0.0003996
12:17:31|0.0003996
12:17:31|0.0003996
12:17:33|0.0003996
12:17:34|0.0003996
12:17:36|0.0003995
12:17:37|0.00039972
12:17:37|0.0003996
12:17:39|0.0003996
12:17:41|0.0003996
12:17:41|0.0003996
12:17:42|0.0003996
12:17:43|0.0003996
12:17:44|0.0003996
12:17:45|0.0003996
12:17:46|0.0003996
12:17:47|0.0003996
12:17:48|0.0003995
12:17:49|0.0003995
12:17:50|0.0003995
12:17:51|0.0003995
12:17:53|0.0003995
12:17:54|0.0003995
12:17:55|0.00039945
12:17:56|0.00039945
12:17:57|0.00039945
12:17:58|0.00039945
12:17:59|0.00039923
12:17:59|0.00039923
12:18:01|0.00039923
12:18:02|0.00039923
12:18:03|0.00039923
12:18:04|0.00039923
12:18:05|0.00039945
12:18:06|0.00039945
12:18:07|0.00039945
12:18:08|0.00039945
12:18:08|0.00039945
12:18:09|0.00039917
12:18:11|0.00039917
12:18:12|0.00039925
12:18:13|0.00039938
12:18:14|0.00039938
12:18:16|0.0003987
12:18:16|0.00039863
12:18:18|0.00039889
12:18:19|0.0003991
12:18:21|0.0003991
12:18:21|0.00039894
12:18:22|0.00039894
12:18:24|0.0003989
12:18:26|0.0003989
12:18:27|0.0003989
12:18:28|0.00039876
12:18:29|0.00039876
12:18:30|0.00039876
12:18:31|0.00039876
12:18:32|0.00039891
12:18:32|0.00039891
12:18:35|0.00039911
12:18:35|0.00039911
12:18:36|0.00039911
12:18:37|0.00039903
12:18:38|0.00039903
12:18:39|0.00039903
12:18:40|0.00039909
12:18:41|0.00039909
12:18:42|0.00039909
12:18:43|0.00039909
12:18:44|0.00039921
12:18:45|0.00039921
12:18:46|0.00039921
12:18:47|0.00039921
12:18:48|0.00039921
12:18:49|0.00039921
12:18:50|0.00039921
12:18:51|0.00039921
12:18:52|0.00039921
12:18:53|0.00039931
12:18:54|0.00039931
12:18:55|0.00039933
12:18:56|0.00039933
12:18:57|0.00039933
12:18:58|0.00039891
12:18:59|0.00039891
12:19:00|0.00039891
12:19:01|0.00039891
12:19:02|0.00039891
12:19:03|0.00039874
12:19:04|0.00039874
12:19:05|0.00039874
12:19:06|0.00039874
12:19:07|0.00039874
12:19:08|0.00039874
12:19:09|0.00039874
12:19:10|0.00039874
12:19:11|0.00039874
12:19:12|0.00039874
12:19:14|0.00039874
12:19:14|0.00039874
12:19:15|0.00039874
12:19:16|0.00039874
12:19:17|0.00039874
12:19:18|0.00039874
12:19:20|0.00039874
12:19:22|0.00039911
12:19:22|0.00039911
12:19:24|0.00039911
12:19:25|0.00039911
12:19:26|0.00039869
12:19:27|0.00039869
12:19:28|0.00039869
12:19:29|0.00039869
12:19:31|0.00039869
12:19:31|0.00039878
12:19:33|0.00039878
12:19:33|0.00039878
12:19:34|0.00039878
12:19:35|0.00039878
12:19:36|0.00039878
12:19:37|0.00039878
12:19:39|0.00039904
12:19:40|0.00039919
12:19:42|0.00039919
12:19:43|0.00039919
12:19:44|0.00039919
12:19:45|0.00039919
12:19:46|0.00039919
12:19:47|0.00039919
12:19:48|0.00039938
12:19:49|0.00039938
12:19:50|0.00039938
12:19:51|0.00039938
12:19:52|0.00039938
12:19:53|0.00039938
12:19:54|0.00039938
12:19:55|0.00039938
12:19:56|0.00039938
12:19:57|0.00039938
12:19:58|0.00039925
12:19:59|0.00039925
12:20:00|0.00039925
12:20:02|0.0003993
12:20:03|0.0003993
12:20:03|0.0003993
12:20:04|0.00039907
12:20:06|0.00039892
12:20:07|0.00039892
12:20:07|0.00039892
12:20:08|0.00039892
12:20:09|0.00039892
12:20:11|0.00039892
12:20:11|0.00039892
12:20:12|0.00039892
12:20:14|0.00039892
12:20:14|0.00039892
12:20:15|0.00039892
12:20:17|0.00039892
12:20:18|0.00039904
12:20:19|0.00039904
12:20:21|0.00039905
12:20:22|0.00039905
12:20:23|0.00039905
12:20:25|0.00039897
12:20:26|0.00039897
12:20:28|0.0003988
12:20:28|0.0003988
12:20:30|0.0003988
12:20:30|0.00039868
12:20:32|0.00039863
12:20:33|0.00039868
12:20:35|0.00039868
12:20:36|0.00039868
12:20:37|0.00039868
12:20:38|0.00039923
12:20:38|0.00039923
12:20:39|0.00039923
12:20:40|0.00039923
12:20:42|0.00039923
12:20:43|0.00039923
12:20:44|0.00039923
12:20:45|0.00039923
12:20:46|0.00039914
12:20:47|0.00039914
12:20:48|0.00039923
12:20:49|0.00039923
12:20:50|0.00039923
12:20:51|0.00039923
12:20:52|0.00039923
12:20:53|0.00039931
12:20:54|0.00039931
12:20:55|0.00039931
12:20:56|0.00039931
12:20:57|0.00039931
12:20:58|0.00039931
12:20:59|0.00039931
12:21:00|0.00039931
12:21:01|0.00039931
12:21:02|0.00039931
12:21:03|0.00039931
12:21:04|0.00039931
12:21:05|0.00039931
12:21:06|0.00039886
12:21:07|0.00039886
12:21:08|0.00039886
12:21:09|0.00039886
12:21:10|0.00039886
12:21:11|0.00039875
12:21:12|0.00039875
12:21:13|0.00039875
12:21:14|0.00039875
12:21:15|0.00039875
12:21:16|0.00039894
12:21:18|0.00039894
12:21:19|0.00039894
12:21:21|0.00039894
12:21:22|0.00039894
12:21:23|0.00039894
12:21:24|0.00039894
12:21:25|0.00039876
12:21:27|0.00039911
12:21:27|0.00039911
12:21:29|0.00039911
12:21:29|0.00039911
12:21:30|0.00039926
12:21:32|0.00039926
12:21:33|0.00039926
12:21:33|0.00039926
12:21:35|0.00039926
12:21:36|0.00039906
12:21:37|0.00039906
12:21:38|0.00039906
12:21:39|0.00039906
12:21:40|0.00039906
12:21:41|0.00039906
12:21:43|0.00039906
12:21:43|0.00039906
12:21:44|0.00039906
12:21:45|0.00039896
12:21:47|0.00039969
12:21:47|0.00039974
12:21:48|0.00039974
12:21:49|0.00039957
12:21:50|0.00039957
12:21:51|0.00039988
12:21:52|0.00039988
12:21:53|0.00039969
12:21:54|0.0004
12:21:55|0.0004
12:21:56|0.0004
12:21:58|0.0004
12:21:58|0.0004
12:22:00|0.0004
12:22:01|0.0004
12:22:01|0.0004
12:22:03|0.0004
12:22:03|0.0004
12:22:05|0.0004
12:22:06|0.00040003
12:22:07|0.00040003
12:22:08|0.00040003
12:22:09|0.00040009
12:22:10|0.00040009
12:22:11|0.00040009
12:22:12|0.00040009
12:22:13|0.00040009
12:22:14|0.00040009
12:22:15|0.00040017
12:22:16|0.00040017
12:22:17|0.00040017
12:22:19|0.00040014
12:22:20|0.00040014
12:22:21|0.00040014
12:22:23|0.00039997
12:22:23|0.00039997
12:22:24|0.00039997
12:22:26|0.00039983
12:22:28|0.00039941
12:22:29|0.00039941
12:22:29|0.00039941
12:22:32|0.00039941
12:22:32|0.00039941
12:22:33|0.00039941
12:22:34|0.00039941
12:22:35|0.00039941
12:22:36|0.00039941
12:22:38|0.00039986
12:22:40|0.00039986
12:22:40|0.00039986
12:22:42|0.00039986
12:22:43|0.00039986
12:22:44|0.00039986
12:22:45|0.00039986
12:22:46|0.00039986
12:22:47|0.00039986
12:22:48|0.00039986
12:22:49|0.00039986
12:22:50|0.0004
12:22:50|0.0004
12:22:51|0.0004
12:22:53|0.0004
12:22:54|0.00040005
12:22:55|0.0004001
12:22:56|0.0004001
12:22:57|0.00040019
12:22:58|0.00040019
12:22:59|0.00040019
12:22:59|0.00040019
12:23:01|0.00040019
12:23:02|0.00040019
12:23:03|0.00040019
12:23:04|0.00040019
12:23:04|0.00040019
12:23:06|0.00040019
12:23:07|0.00040019
12:23:08|0.00040019
12:23:09|0.00040019
12:23:10|0.00040019
12:23:11|0.00040019
12:23:12|0.00040019
12:23:13|0.00039968
12:23:14|0.00039965
12:23:15|0.00039965
12:23:16|0.00039959
12:23:16|0.00039959
12:23:17|0.00039959
12:23:19|0.00039962
12:23:21|0.00039962
12:23:22|0.00039962
12:23:24|0.00039962
12:23:25|0.00039962
12:23:26|0.00039962
12:23:27|0.00039962
12:23:29|0.00039962
12:23:29|0.00039959
12:23:30|0.00039959
12:23:31|0.00039959
12:23:32|0.00039976
12:23:33|0.00039976
12:23:34|0.00039976
12:23:35|0.0003993
12:23:36|0.0003993
12:23:37|0.0003993
12:23:38|0.0003993
12:23:39|0.00039954
12:23:40|0.00039929
12:23:41|0.00039928
12:23:42|0.0003994
12:23:43|0.0003994
12:23:44|0.00039937
12:23:45|0.00039899
12:23:46|0.00039899
12:23:48|0.00039899
12:23:48|0.00039899
12:23:49|0.00039899
12:23:50|0.00039937
12:23:51|0.00039937
12:23:52|0.00039937
12:23:53|0.00039947
12:23:54|0.00039947
12:23:55|0.00039947
12:23:56|0.00039947
12:23:57|0.00039947
12:23:58|0.00039907
12:23:59|0.00039907
12:24:00|0.00039907
12:24:01|0.00039907
12:24:02|0.00039907
12:24:03|0.00039907
12:24:04|0.00039907
12:24:05|0.00039907
12:24:06|0.00039907
12:24:07|0.00039907
12:24:08|0.00039907
12:24:09|0.00039907
12:24:10|0.00039892
12:24:11|0.00039892
12:24:12|0.00039892
12:24:13|0.00039892
12:24:14|0.00039892
12:24:15|0.00039892
12:24:16|0.00039892
12:24:17|0.00039892
12:24:18|0.00039886
12:24:19|0.00039881
12:24:20|0.00039881
12:24:22|0.00039881
12:24:24|0.00039881
12:24:25|0.00039881
12:24:26|0.00039867
12:24:28|0.00039862
12:24:29|0.00039862
12:24:31|0.00039862
12:24:31|0.00039859
12:24:32|0.00039858
12:24:33|0.00039862
12:24:34|0.00039865
12:24:35|0.00039865
12:24:36|0.00039865
12:24:37|0.00039865
12:24:38|0.00039865
12:24:39|0.00039865
12:24:40|0.00039865
12:24:41|0.00039865
12:24:42|0.00039846
12:24:44|0.00039842
12:24:46|0.00039842
12:24:47|0.00039842
12:24:47|0.00039842
12:24:48|0.00039842
12:24:49|0.00039842
12:24:50|0.00039842
12:24:51|0.00039842
12:24:52|0.00039842
12:24:53|0.00039883
12:24:54|0.00039883
12:24:55|0.0003986
12:24:56|0.00039888
12:24:57|0.00039882
12:24:58|0.00039882
12:25:00|0.00039882
12:25:01|0.00039882
12:25:03|0.0003984
12:25:03|0.00039874
12:25:04|0.00039874
12:25:05|0.00039874
12:25:06|0.00039874
12:25:07|0.00039874
12:25:08|0.00039874
12:25:09|0.00039874
12:25:10|0.00039874
12:25:11|0.00039874
12:25:12|0.00039832
12:25:13|0.00039832
12:25:14|0.00039824
12:25:15|0.00039824
12:25:16|0.00039822
12:25:17|0.00039822
12:25:18|0.00039819
12:25:19|0.00039819
12:25:20|0.00039819
12:25:21|0.00039831
12:25:22|0.00039831
12:25:24|0.00039851
12:25:25|0.00039851
12:25:27|0.00039851
12:25:27|0.00039851
12:25:29|0.00039851
12:25:30|0.00039796
12:25:31|0.00039783
12:25:33|0.00039782
12:25:34|0.0003978
12:25:34|0.0003978
12:25:36|0.0003978
12:25:37|0.00039816
12:25:38|0.00039818
12:25:39|0.00039817
12:25:40|0.00039817
12:25:41|0.00039817
12:25:42|0.00039817
12:25:43|0.00039817
12:25:44|0.00039817
12:25:45|0.00039817
12:25:46|0.00039817
12:25:48|0.00039817
12:25:48|0.00039849
12:25:50|0.00039849
12:25:50|0.00039849
12:25:52|0.00039849
12:25:52|0.00039849
12:25:53|0.00039849
12:25:54|0.00039849
12:25:55|0.00039865
12:25:57|0.00039865
12:25:57|0.00039859
12:25:58|0.00039859
12:25:59|0.00039859
12:26:01|0.00039859
12:26:01|0.00039906
12:26:02|0.00039906
12:26:04|0.00039906
12:26:04|0.00039906
12:26:05|0.00039906
12:26:07|0.00039906
12:26:08|0.00039907
12:26:09|0.00039907
12:26:10|0.00039902
12:26:11|0.00039918
12:26:12|0.00039918
12:26:13|0.00039918
12:26:14|0.0003992
12:26:15|0.0003992
12:26:16|0.0003992
12:26:17|0.0003992
12:26:18|0.0003992
12:26:19|0.0003992
12:26:20|0.0003992
12:26:21|0.0003992
12:26:22|0.00039918
12:26:23|0.00039934
12:26:25|0.00039934
12:26:26|0.00039934
12:26:28|0.00039934
12:26:29|0.00039934
12:26:30|0.00039934
12:26:31|0.00039934
12:26:32|0.00039934
12:26:33|0.00039934
12:26:34|0.00039934
12:26:35|0.00039934
12:26:36|0.00039934
12:26:37|0.00039934
12:26:38|0.00039934
12:26:39|0.00039934
12:26:40|0.00039934
12:26:41|0.00039934
12:26:42|0.00039934
12:26:43|0.00039934
12:26:44|0.00039934
12:26:45|0.00039934
12:26:46|0.00039881
12:26:47|0.00039881
12:26:48|0.00039881
12:26:49|0.00039881
12:26:50|0.00039881
12:26:51|0.00039881
12:26:52|0.00039881
12:26:53|0.00039881
12:26:55|0.00039881
12:26:56|0.00039881
12:26:56|0.00039881
12:26:57|0.00039881
12:26:59|0.00039919
12:26:59|0.00039919
12:27:00|0.00039921
12:27:02|0.00039921
12:27:03|0.00039921
12:27:05|0.00039945
12:27:06|0.00039945
12:27:06|0.00039945
12:27:07|0.00039945
12:27:09|0.00039945
12:27:09|0.00039926
12:27:11|0.00039926
12:27:12|0.00039926
12:27:12|0.00039926
12:27:14|0.00039926
12:27:14|0.00039926
12:27:16|0.00039926
12:27:16|0.00039926
12:27:17|0.00039926
12:27:19|0.00039942
12:27:20|0.00039942
12:27:21|0.00039918
12:27:22|0.00039918
12:27:24|0.00039908
12:27:25|0.00039866
12:27:25|0.00039866
12:27:27|0.00039866
12:27:28|0.00039866
12:27:30|0.00039887
12:27:30|0.00039887
12:27:32|0.00039887
12:27:33|0.00039887
12:27:34|0.00039887
12:27:35|0.00039887
12:27:36|0.00039887
12:27:37|0.00039887
12:27:38|0.00039887
12:27:40|0.00039887
12:27:41|0.00039934
12:27:42|0.00039934
12:27:43|0.00039934
12:27:44|0.00039934
12:27:45|0.00039934
12:27:46|0.00039934
12:27:47|0.00039934
12:27:48|0.00039934
12:27:49|0.00039934
12:27:50|0.00039934
12:27:51|0.0003994
12:27:52|0.00039963
12:27:53|0.00039963
12:27:53|0.00039963
12:27:55|0.00039963
12:27:56|0.00039963
12:27:58|0.00039962
12:27:58|0.00039962
12:27:59|0.00039962
12:28:00|0.00039962
12:28:01|0.00039964
12:28:02|0.00039963
12:28:03|0.00039963
12:28:04|0.00039941
12:28:05|0.00039941
12:28:06|0.00039941
12:28:07|0.00039947
12:28:08|0.00039947
12:28:09|0.00039931
12:28:10|0.00039931
12:28:11|0.00039931
12:28:12|0.00039928
12:28:13|0.00039928
12:28:14|0.00039928
12:28:15|0.00039939
12:28:16|0.00039939
12:28:17|0.00039939
12:28:18|0.00039939
12:28:19|0.00039939
12:28:20|0.00039939
12:28:21|0.00039939
12:28:22|0.00039939
12:28:23|0.00039939
12:28:24|0.00039939
12:28:25|0.00039939
12:28:27|0.00039926
12:28:28|0.00039926
12:28:29|0.00039936
12:28:30|0.00039936
12:28:31|0.00039936
12:28:31|0.00039936
12:28:34|0.00039928
12:28:34|0.00039928
12:28:35|0.00039928
12:28:36|0.00039928
12:28:38|0.00039928
12:28:39|0.00039928
12:28:40|0.00039928
12:28:41|0.00039928
12:28:41|0.00039928
12:28:43|0.00039928
12:28:44|0.00039928
12:28:45|0.00039947
12:28:45|0.00039947
12:28:47|0.00039898
12:28:48|0.00039898
12:28:48|0.00039898
12:28:50|0.00039962
12:28:50|0.00039962
12:28:53|0.00039962
12:28:53|0.00039962
12:28:54|0.00039961
12:28:55|0.00039981
12:28:56|0.00039981
12:28:57|0.00039975
12:28:58|0.0003991
12:28:59|0.0003991
12:29:01|0.00039947
12:29:02|0.00039947
12:29:02|0.00039947
12:29:04|0.00039947
12:29:04|0.00039947
12:29:06|0.00039947
12:29:08|0.00039947
12:29:08|0.00039947
12:29:10|0.00039947
12:29:11|0.00039947
12:29:11|0.00039947
12:29:13|0.00039947
12:29:14|0.00039947
12:29:14|0.00039947
12:29:16|0.00039947
12:29:16|0.00039947
12:29:18|0.00039947
12:29:19|0.00039947
12:29:20|0.00039947
12:29:21|0.00039949
12:29:22|0.00039949
12:29:23|0.00039949
12:29:24|0.00039949
12:29:25|0.00039949
12:29:27|0.00039956
12:29:28|0.00039943
12:29:30|0.00039943
12:29:30|0.00039943
12:29:31|0.00039943
12:29:32|0.00039943
12:29:33|0.00039943
12:29:34|0.00039943
12:29:35|0.00039926
12:29:37|0.00039928
12:29:38|0.00039928
12:29:39|0.00039928
12:29:40|0.00039928
12:29:40|0.00039904
12:29:41|0.00039904
12:29:42|0.00039916
12:29:44|0.00039916
12:29:45|0.00039907
12:29:46|0.00039907
12:29:47|0.00039907
12:29:48|0.00039911
12:29:50|0.00039924
12:29:50|0.00039924
12:29:51|0.00039924
12:29:52|0.00039924
12:29:53|0.00039924
12:29:54|0.00039924
12:29:55|0.00039924
12:29:56|0.00039924
12:29:57|0.00039924
12:29:58|0.00039955
12:29:59|0.00039977
12:30:00|0.00039977
12:30:01|0.00039977
12:30:02|0.00039977
12:30:03|0.00039977
12:30:04|0.00039977
12:30:05|0.00039977
12:30:06|0.00039977
12:30:07|0.00039977
12:30:08|0.00039972
12:30:09|0.00039972
12:30:10|0.00039972
12:30:11|0.00039972
12:30:12|0.00039972
12:30:13|0.00039897
12:30:14|0.00039897
12:30:15|0.00039897
12:30:16|0.00039897
12:30:17|0.00039897
12:30:18|0.00039897
12:30:19|0.00039897
12:30:20|0.00039923
12:30:21|0.00039923
12:30:22|0.00039923
12:30:23|0.00039923
12:30:24|0.00039923
12:30:25|0.00039923
12:30:26|0.00039923
12:30:27|0.000399
12:30:29|0.000399
12:30:30|0.000399
12:30:31|0.000399
12:30:32|0.000399
12:30:34|0.00039912
12:30:34|0.00039912
12:30:35|0.00039912
12:30:36|0.00039912
12:30:37|0.00039912
12:30:39|0.00039945
12:30:40|0.00039945
12:30:40|0.00039945
12:30:42|0.00039945
12:30:43|0.00039945
12:30:44|0.00039945
12:30:46|0.00039945
12:30:46|0.00039945
12:30:47|0.00039945
12:30:48|0.00039945
12:30:49|0.00039945
12:30:50|0.00039945
12:30:51|0.00039945
12:30:52|0.00039945
12:30:53|0.00039945
12:30:54|0.00039966
12:30:55|0.00039982
12:30:57|0.0004
12:30:57|0.00039988
12:30:58|0.00039988
12:31:00|0.00039998
12:31:01|0.00039987
12:31:03|0.0004
12:31:03|0.00039998
12:31:04|0.00039986
12:31:05|0.00039986
12:31:06|0.00039986
12:31:07|0.00039963
12:31:08|0.00039987
12:31:09|0.00039987
12:31:10|0.00039987
12:31:11|0.00039987
12:31:12|0.00039987
12:31:14|0.00039987
12:31:14|0.00039987
12:31:15|0.00039987
12:31:16|0.00039987
12:31:17|0.00039987
12:31:18|0.00039987
12:31:19|0.00039987
12:31:21|0.00039987
12:31:21|0.00039987
12:31:22|0.00039987
12:31:23|0.00039987
12:31:24|0.00039987
12:31:25|0.00039997
12:31:27|0.00039997
12:31:29|0.00039997
12:31:30|0.00039997
12:31:32|0.00039997
12:31:33|0.00039957
12:31:34|0.00039957
12:31:35|0.00039957
12:31:36|0.00039957
12:31:38|0.00039987
12:31:38|0.00040014
12:31:40|0.00040014
12:31:41|0.00040014
12:31:41|0.00040014
12:31:42|0.00040014
12:31:44|0.00040014
12:31:45|0.00040014
12:31:46|0.00040014
12:31:47|0.00040014
12:31:48|0.00040025
12:31:49|0.00040015
12:31:50|0.00040015
12:31:51|0.00040015
12:31:52|0.00040015
12:31:53|0.00040015
12:31:55|0.00040006
12:31:55|0.00040006
12:31:56|0.00040023
12:31:57|0.00040023
12:31:58|0.00040023
12:31:59|0.00040023
12:32:00|0.00040023
12:32:02|0.00040023
12:32:03|0.00040023
12:32:04|0.00040023
12:32:05|0.00040022
12:32:06|0.00040022
12:32:08|0.00040011
12:32:08|0.00039998
12:32:10|0.00039998
12:32:11|0.00039998
12:32:11|0.00039998
12:32:13|0.00039998
12:32:14|0.00040008
12:32:15|0.00040008
12:32:16|0.00040008
12:32:17|0.00040008
12:32:17|0.00040008
12:32:19|0.00040008
12:32:20|0.00040008
12:32:21|0.00040008
12:32:22|0.00040008
12:32:23|0.00040008
12:32:24|0.00040008
12:32:25|0.00040008
12:32:26|0.00040008
12:32:27|0.00040032
12:32:28|0.00040032
12:32:28|0.00040032
12:32:30|0.00040034
12:32:32|0.00040052
12:32:34|0.00040052
12:32:35|0.00040052
12:32:36|0.00040052
12:32:37|0.00040052
12:32:38|0.00040052
12:32:39|0.00040057
12:32:40|0.00040057
12:32:42|0.00040057
12:32:43|0.00040057
12:32:44|0.00040057
12:32:45|0.00040057
12:32:47|0.00040057
12:32:47|0.00040057
12:32:48|0.00040057
12:32:49|0.00040057
12:32:50|0.00040057
12:32:51|0.00040057
12:32:52|0.00040057
12:32:53|0.00040057
12:32:54|0.00040057
12:32:55|0.00040057
12:32:56|0.00040057
12:32:57|0.00040008
12:32:58|0.00040008
12:32:59|0.00040008
12:33:00|0.00040008
12:33:01|0.00040008
12:33:02|0.00040008
12:33:03|0.00040008
12:33:04|0.0004
12:33:05|0.0004
12:33:06|0.0004
12:33:08|0.00039998
12:33:09|0.00039998
12:33:10|0.00039998
12:33:11|0.00039998
12:33:12|0.00039998
12:33:13|0.00039998
12:33:14|0.00039992
12:33:15|0.00039992
12:33:16|0.00039992
12:33:17|0.00039992
12:33:18|0.00039992
12:33:19|0.00039992
12:33:19|0.00039992
12:33:21|0.00039992
12:33:22|0.00039992
12:33:24|0.00039992
12:33:25|0.0004001
12:33:26|0.0004001
12:33:26|0.0004001
12:33:27|0.00039998
12:33:29|0.00040008
12:33:30|0.00040008
12:33:31|0.00040008
12:33:33|0.0003998
12:33:34|0.0003998
12:33:35|0.0003998
12:33:36|0.0003998
12:33:37|0.0003998
12:33:39|0.00040012
12:33:40|0.00040012
12:33:40|0.00040012
12:33:42|0.00039973
12:33:43|0.00039973
12:33:44|0.00039972
12:33:46|0.00039951
12:33:47|0.00039951
12:33:48|0.00039951
12:33:49|0.00039951
12:33:50|0.00039951
12:33:51|0.00039951
12:33:52|0.00039951
12:33:53|0.00039951
12:33:54|0.00039951
12:33:55|0.00039941
12:33:56|0.00039941
12:33:57|0.00039941
12:33:58|0.00039941
12:33:59|0.00039941
12:34:00|0.00039941
12:34:01|0.00039941
12:34:02|0.00039967
12:34:03|0.00039967
12:34:04|0.00039967
12:34:05|0.00039967
12:34:06|0.00039967
12:34:08|0.00039967
12:34:08|0.00039928
12:34:09|0.00039928
12:34:11|0.00039928
12:34:12|0.00039928
12:34:12|0.00039928
12:34:13|0.00039928
12:34:14|0.00039928
12:34:16|0.00039928
12:34:17|0.00039928
12:34:18|0.00039928
12:34:18|0.00039928
12:34:19|0.00039928
12:34:20|0.00039928
12:34:21|0.00039933
12:34:22|0.00039933
12:34:24|0.00039933
12:34:24|0.00039933
12:34:26|0.00039933
12:34:26|0.00039933
12:34:27|0.00039917
12:34:28|0.00039917
12:34:29|0.00039917
12:34:30|0.00039899
12:34:31|0.00039899
12:34:33|0.00039899
12:34:34|0.00039899
12:34:36|0.00039899
12:34:37|0.00039899
12:34:38|0.00039899
12:34:38|0.00039899
12:34:40|0.00039899
12:34:42|0.00039899
12:34:43|0.00039899
12:34:44|0.0003991
12:34:44|0.0003991
12:34:46|0.0003991
12:34:47|0.0003991
12:34:47|0.00039879
12:34:49|0.00039879
12:34:50|0.00039879
12:34:51|0.00039854
12:34:52|0.00039854
12:34:54|0.00039854
12:34:54|0.00039854
12:34:55|0.00039854
12:34:56|0.00039854
12:34:57|0.00039879
12:34:58|0.00039883
12:34:59|0.00039862
12:35:01|0.00039863
12:35:01|0.00039863
12:35:02|0.00039863
12:35:03|0.00039885
12:35:04|0.00039899
12:35:05|0.00039899
12:35:07|0.00039899
12:35:07|0.00039899
12:35:08|0.00039899
12:35:09|0.0003989
12:35:10|0.0003988
12:35:12|0.0003988
12:35:13|0.00039883
12:35:13|0.00039883
12:35:15|0.00039883
12:35:15|0.00039883
12:35:17|0.00039859
12:35:18|0.00039859
12:35:19|0.00039854
12:35:20|0.00039854
12:35:21|0.00039854
12:35:22|0.00039854
12:35:23|0.00039854
12:35:24|0.00039854
12:35:25|0.00039854
12:35:26|0.00039854
12:35:27|0.00039854
12:35:28|0.00039889
12:35:29|0.00039876
12:35:30|0.00039876
12:35:31|0.00039876
12:35:32|0.00039876
12:35:34|0.00039876
12:35:34|0.00039876
12:35:36|0.00039871
12:35:38|0.00039871
12:35:39|0.000399
12:35:40|0.000399
12:35:41|0.000399
12:35:42|0.000399
12:35:43|0.00039879
12:35:44|0.00039879
12:35:45|0.00039879
12:35:46|0.00039879
12:35:47|0.00039879
12:35:47|0.00039879
12:35:49|0.00039879
12:35:49|0.00039879
12:35:52|0.00039879
12:35:53|0.00039879
12:35:55|0.00039918
12:35:55|0.00039921
12:35:56|0.00039921
12:35:57|0.00039921
12:35:58|0.00039944
12:35:59|0.00039944
12:36:00|0.00039944
12:36:01|0.00039944
12:36:02|0.00039944
12:36:03|0.00039944
12:36:04|0.00039897
12:36:05|0.00039897
12:36:06|0.00039897
12:36:07|0.00039897
12:36:08|0.00039897
12:36:09|0.00039897
12:36:10|0.00039897
12:36:11|0.00039897
12:36:12|0.00039897
12:36:13|0.00039878
12:36:14|0.00039878
12:36:15|0.00039878
12:36:16|0.00039917
12:36:17|0.00039917
12:36:18|0.00039917
12:36:19|0.000399
12:36:20|0.00039954
12:36:21|0.00039954
12:36:22|0.00039983
12:36:23|0.00039983
12:36:24|0.00039973
12:36:25|0.00039955
12:36:26|0.00039955
12:36:27|0.00039955
12:36:28|0.00039955
12:36:29|0.00039977
12:36:30|0.00039977
12:36:31|0.00039955
12:36:32|0.00039955
12:36:34|0.00039972
12:36:36|0.00039972
12:36:37|0.00039972
12:36:39|0.00039972
12:36:39|0.00039972
12:36:40|0.00039943
12:36:41|0.00039943
12:36:42|0.00039943
12:36:43|0.00039943
12:36:44|0.00039943
12:36:45|0.00039943
12:36:46|0.00039963
12:36:47|0.00039957
12:36:48|0.00039937
12:36:49|0.00039923
12:36:50|0.00039923
12:36:52|0.0003995
12:36:53|0.0003995
12:36:54|0.0003995
12:36:54|0.00039927
12:36:56|0.00039927
12:36:57|0.00039944
12:36:57|0.00039944
12:37:00|0.00039944
12:37:00|0.00039944
12:37:02|0.00039944
12:37:03|0.00039944
12:37:04|0.00039944
12:37:04|0.00039892
12:37:05|0.00039909
12:37:07|0.0003991
12:37:08|0.00039917
12:37:09|0.00039921
12:37:10|0.00039937
12:37:11|0.00039941
12:37:12|0.00039941
12:37:13|0.00039949
12:37:14|0.00039949
12:37:15|0.00039949
12:37:16|0.00039949
12:37:17|0.00039949
12:37:18|0.0003997
12:37:19|0.0003997
12:37:21|0.00039968
12:37:21|0.00039968
12:37:22|0.00039968
12:37:23|0.00039968
12:37:24|0.00039978
12:37:25|0.00039985
12:37:26|0.00039985
12:37:27|0.00039985
12:37:28|0.00039985
12:37:29|0.00039985
12:37:30|0.00039985
12:37:31|0.00039985
12:37:32|0.00039985
12:37:33|0.00039985
12:37:35|0.00039985
12:37:36|0.00039985
12:37:38|0.00039979
12:37:38|0.00039979
12:37:40|0.00039977
12:37:42|0.00039977
12:37:42|0.00039977
12:37:43|0.00039986
12:37:44|0.00039997
12:37:45|0.00039997
12:37:47|0.00040039
12:37:48|0.00040039
12:37:49|0.00040039
12:37:50|0.00040039
12:37:51|0.00040039
12:37:52|0.00040039
12:37:53|0.00040039
12:37:55|0.00039985
12:37:56|0.00039985
12:37:57|0.00039985
12:37:59|0.00039985
12:38:00|0.00039985
12:38:01|0.00039977
12:38:02|0.00039977
12:38:03|0.00039977
12:38:04|0.00039941
12:38:05|0.00039972
12:38:07|0.00039972
12:38:07|0.00039972
12:38:08|0.00039972
12:38:10|0.0003997
12:38:11|0.0003997
12:38:11|0.0003997
12:38:12|0.00039969
12:38:13|0.00039969
12:38:15|0.00039969
12:38:15|0.00039969
12:38:16|0.00039969
12:38:18|0.00039969
12:38:18|0.00039969
12:38:19|0.00039969
12:38:20|0.00039969
12:38:21|0.00039969
12:38:22|0.00039969
12:38:24|0.00039969
12:38:24|0.00039969
12:38:26|0.00039969
12:38:26|0.00039969
12:38:27|0.00039969
12:38:28|0.00039969
12:38:30|0.00039969
12:38:30|0.00039969
12:38:31|0.00039969
12:38:33|0.00039935
12:38:34|0.00039935
12:38:35|0.00039935
12:38:36|0.00039935
12:38:38|0.00039948
12:38:39|0.00039948
12:38:40|0.00039948
12:38:42|0.00039918
12:38:43|0.00039918
12:38:44|0.00039918
12:38:45|0.00039947
12:38:46|0.00039947
12:38:47|0.00039947
12:38:48|0.00039947
12:38:49|0.00039924
12:38:50|0.00039924
12:38:52|0.00039924
12:38:52|0.00039905
12:38:53|0.00039905
12:38:55|0.00039905
12:38:56|0.00039905
12:38:57|0.00039906
12:38:59|0.00039906
12:39:00|0.00039906
12:39:01|0.00039906
12:39:02|0.00039906
12:39:03|0.00039906
12:39:04|0.00039906
12:39:05|0.00039906
12:39:06|0.00039906
12:39:07|0.00039916
12:39:08|0.00039916
12:39:09|0.00039916
12:39:10|0.00039939
12:39:11|0.00039971
12:39:12|0.00039971
12:39:13|0.00039971
12:39:14|0.00040008
12:39:15|0.00040008
12:39:16|0.00040008
12:39:17|0.00040008
12:39:18|0.00040008
12:39:19|0.00040008
12:39:20|0.00040008
12:39:21|0.00040008
12:39:22|0.00039977
12:39:23|0.00039977
12:39:24|0.00039977
12:39:25|0.00039961
12:39:26|0.00039961
12:39:27|0.00039961
12:39:28|0.00039961
12:39:29|0.00039961
12:39:30|0.00039961
12:39:31|0.00039976
12:39:32|0.00039976
12:39:33|0.00039976
12:39:34|0.00039996
12:39:35|0.00039996
12:39:36|0.00039996
12:39:37|0.00039996
12:39:38|0.00039996
12:39:39|0.00039996
12:39:40|0.00039996
12:39:41|0.00039996
12:39:43|0.00039996
12:39:44|0.00039996
12:39:45|0.00039996
12:39:46|0.00039996
12:39:47|0.00039996
12:39:48|0.00039997
12:39:48|0.00039997
12:39:49|0.00039997
12:39:51|0.00039997
12:39:52|0.00039997
12:39:54|0.00039997
12:39:55|0.00039997
12:39:55|0.00039997
12:39:56|0.0004001
12:39:57|0.0004001
12:39:58|0.0004001
12:39:59|0.0004001
12:40:01|0.0004001
12:40:02|0.0003999
12:40:03|0.0003999
12:40:04|0.0003999
12:40:05|0.00039993
12:40:06|0.00039993
12:40:07|0.00039993
12:40:08|0.00039993
12:40:09|0.00039993
12:40:10|0.00039993
12:40:11|0.00039993
12:40:13|0.00039993
12:40:14|0.00039975
12:40:15|0.00039975
12:40:16|0.00039975
12:40:17|0.00039978
12:40:18|0.00039978
12:40:19|0.00039978
12:40:20|0.00039978
12:40:21|0.00039955
12:40:22|0.00039955
12:40:23|0.00039955
12:40:24|0.00039955
12:40:25|0.00039955
12:40:26|0.00039955
12:40:27|0.00039955
12:40:28|0.00039955
12:40:29|0.00039955
12:40:30|0.00039955
12:40:31|0.00039953
12:40:32|0.00039953
12:40:33|0.00039953
12:40:34|0.00039926
12:40:35|0.00039926
12:40:37|0.00039926
12:40:38|0.00039951
12:40:40|0.00039951
12:40:40|0.00039951
12:40:41|0.00039951
12:40:43|0.00039951
12:40:44|0.00039986
12:40:45|0.00039986
12:40:46|0.00039986
12:40:47|0.00039986
12:40:48|0.00039986
12:40:49|0.00039986
12:40:50|0.00039995
12:40:51|0.00039995
12:40:53|0.00039995
12:40:53|0.00039995
12:40:55|0.00039995
12:40:56|0.00039995
12:40:56|0.00039995
12:40:58|0.00039982
12:40:59|0.00039982
12:41:00|0.00039995
12:41:01|0.00039995
12:41:02|0.00039999
12:41:04|0.00039999
12:41:05|0.00039999
12:41:06|0.00039999
12:41:06|0.00039999
12:41:07|0.00039999
12:41:09|0.00039999
12:41:10|0.00039994
12:41:10|0.00039994
12:41:12|0.00039994
12:41:13|0.00039994
12:41:14|0.00039994
12:41:15|0.00039994
12:41:15|0.00039994
12:41:17|0.00039994
12:41:18|0.00039994
12:41:19|0.00039994
12:41:20|0.00039994
12:41:20|0.00039994
12:41:22|0.00039994
12:41:23|0.00039994
12:41:24|0.00039978
12:41:24|0.00039978
12:41:26|0.00039978
12:41:27|0.00039978
12:41:28|0.00039978
12:41:29|0.00039978
12:41:29|0.00039978
12:41:30|0.00039978
12:41:32|0.00039978
12:41:33|0.00039946
12:41:33|0.00039946
12:41:35|0.00039972
12:41:37|0.00039973
12:41:38|0.00039973
12:41:40|0.00039948
12:41:41|0.00039989
12:41:43|0.00039989
12:41:44|0.00039989
12:41:45|0.00039989
12:41:47|0.00039931
12:41:47|0.00039931
12:41:48|0.00039931
12:41:49|0.00039931
12:41:50|0.00039931
12:41:51|0.00039931
12:41:52|0.00039931
12:41:53|0.00039931
12:41:54|0.00039931
12:41:55|0.00039931
12:41:56|0.00039955
12:41:57|0.00039955
12:41:58|0.00039955
12:41:59|0.00039955
12:42:00|0.00039953
12:42:01|0.00039953
12:42:02|0.0003993
12:42:03|0.0003993
12:42:04|0.0003993
12:42:05|0.0003993
12:42:07|0.0003993
12:42:08|0.0003993
12:42:09|0.00039954
12:42:10|0.00039954
12:42:10|0.00039954
12:42:12|0.00039954
12:42:13|0.00039954
12:42:14|0.00039954
12:42:15|0.00039954
12:42:16|0.00039954
12:42:16|0.00039954
12:42:18|0.00039954
12:42:19|0.00039954
12:42:20|0.00039954
12:42:20|0.00039929
12:42:21|0.00039929
12:42:23|0.00039929
12:42:24|0.00039929
12:42:25|0.00039929
12:42:26|0.00039929
12:42:27|0.00039929
12:42:28|0.00039929
12:42:29|0.00039929
12:42:30|0.00039929
12:42:30|0.00039929
12:42:32|0.00039929
12:42:32|0.00039929
12:42:34|0.00039979
12:42:35|0.0003996
12:42:36|0.0003996
12:42:37|0.00039966
12:42:38|0.00039966
12:42:40|0.00039966
12:42:40|0.00039966
12:42:41|0.00039995
12:42:43|0.00039995
12:42:44|0.00039995
12:42:46|0.00039995
12:42:47|0.00039995
12:42:49|0.00039995
12:42:49|0.00039995
12:42:50|0.00039995
12:42:51|0.00039995
12:42:52|0.00039995
12:42:53|0.00039995
12:42:54|0.00039995
12:42:55|0.00039995
12:42:56|0.00039995
12:42:58|0.00039995
12:42:59|0.00039995
12:42:59|0.00039995
12:43:00|0.00039995
12:43:02|0.00039995
12:43:04|0.00040011
12:43:04|0.00040011
12:43:05|0.00040011
12:43:06|0.00040011
12:43:07|0.00040019
12:43:08|0.00040019
12:43:09|0.00040019
12:43:10|0.00040019
12:43:11|0.00040019
12:43:12|0.00040019
12:43:13|0.00040019
12:43:14|0.00040041
12:43:15|0.00040043
12:43:16|0.00040043
12:43:17|0.00040043
12:43:18|0.00040043
12:43:19|0.00040043
12:43:20|0.00040043
12:43:21|0.00040043
12:43:22|0.00040043
12:43:23|0.00040043
12:43:24|0.00040043
12:43:25|0.00040043
12:43:26|0.00040043
12:43:27|0.00040043
12:43:28|0.00040043
12:43:29|0.00040016
12:43:30|0.00040016
12:43:31|0.00040016
12:43:32|0.00040016
12:43:33|0.00040023
12:43:34|0.00040023
12:43:35|0.00040009
12:43:36|0.00039995
12:43:37|0.00039995
12:43:39|0.00039995
12:43:41|0.00039995
12:43:41|0.00039995
12:43:43|0.00039995
12:43:44|0.00039995
12:43:45|0.00039995
12:43:46|0.00039995
12:43:48|0.00039995
12:43:49|0.00039995
12:43:51|0.00039995
12:43:52|0.00039995
12:43:53|0.00039995
12:43:54|0.00039995
12:43:54|0.00040035
12:43:55|0.00040038
12:43:57|0.00040033
12:43:58|0.00040033
12:43:59|0.00040033
12:44:00|0.00040033
12:44:01|0.00040033
12:44:02|0.00040033
12:44:03|0.00040033
12:44:04|0.00040033
12:44:05|0.00040033
12:44:06|0.00040033
12:44:08|0.00040033
12:44:08|0.0003999
12:44:10|0.0003999
12:44:10|0.0003999
12:44:12|0.0003999
12:44:12|0.00039962
12:44:14|0.00039962
12:44:15|0.00039962
12:44:15|0.00039962
12:44:16|0.00039962
12:44:18|0.00039977
12:44:20|0.00039977
12:44:20|0.00039994
12:44:21|0.00039999
12:44:23|0.00039999
12:44:24|0.00039999
12:44:24|0.00039999
12:44:26|0.00039999
12:44:26|0.00039999
12:44:27|0.00039999
12:44:29|0.00040019
12:44:30|0.00040019
12:44:31|0.00040019
12:44:32|0.00040035
12:44:33|0.00040035
12:44:34|0.00040035
12:44:35|0.00040035
12:44:36|0.00040035
12:44:37|0.00040035
12:44:38|0.00040035
12:44:39|0.00040035
12:44:41|0.00040035
12:44:42|0.00040035
12:44:43|0.00040035
12:44:44|0.00040035
12:44:45|0.00040035
12:44:46|0.00040035
12:44:47|0.00040035
12:44:49|0.00040037
12:44:49|0.00040037
12:44:50|0.00040037
12:44:51|0.00040037
12:44:52|0.00040037
12:44:54|0.00040037
12:44:54|0.00040042
12:44:56|0.00040066
12:44:57|0.00040066
12:44:57|0.00040066
12:44:59|0.00040066
12:45:00|0.00040066
12:45:01|0.00040066
12:45:02|0.00040032
12:45:04|0.00040032
12:45:05|0.00040032
12:45:06|0.00040063
12:45:06|0.00040063
12:45:08|0.00040063
12:45:08|0.00040083
12:45:10|0.00040083
12:45:11|0.00040088
12:45:12|0.00040088
12:45:12|0.00040088
12:45:13|0.00040088
12:45:15|0.00040088
12:45:15|0.00040088
12:45:16|0.00040088
12:45:18|0.00040061
12:45:19|0.00040061
12:45:20|0.00040061
12:45:21|0.00040061
12:45:22|0.00040061
12:45:23|0.00040076
12:45:24|0.00040076
12:45:25|0.00040036
12:45:26|0.00040036
12:45:27|0.00040036
12:45:28|0.00040036
12:45:29|0.00040036
12:45:30|0.00040036
12:45:31|0.00040036
12:45:32|0.00040036
12:45:33|0.00040021
12:45:34|0.00040009
12:45:35|0.00040009
12:45:36|0.00040009
12:45:37|0.00040009
12:45:38|0.00040016
12:45:39|0.00040016
12:45:40|0.00040016
12:45:41|0.00039993
12:45:43|0.00039986
12:45:44|0.00039986
12:45:45|0.00039986
12:45:47|0.00039986
12:45:48|0.00039986
12:45:49|0.00039986
12:45:50|0.00039986
12:45:51|0.00039986
12:45:52|0.00039986
12:45:54|0.0004005
12:45:56|0.0004005
12:45:56|0.0004005
12:45:57|0.0004005
12:45:58|0.0004005
12:45:59|0.0004005
12:46:00|0.0004005
12:46:01|0.0004005
12:46:02|0.0004005
12:46:03|0.0004005
12:46:05|0.00040004
12:46:06|0.00040004
12:46:07|0.00040026
12:46:08|0.00040026
12:46:08|0.00040026
12:46:10|0.00040026
12:46:11|0.00040026
12:46:11|0.00040026
12:46:13|0.00040026
12:46:14|0.00040026
12:46:14|0.00040026
12:46:16|0.00039993
12:46:17|0.00039993
12:46:18|0.00039993
12:46:19|0.00039993
12:46:20|0.00039993
12:46:20|0.00039993
12:46:22|0.00039992
12:46:22|0.00039993
12:46:23|0.00040016
12:46:25|0.00040016
12:46:26|0.00040016
12:46:27|0.00039992
12:46:28|0.00039992
12:46:29|0.00039992
12:46:30|0.00039992
12:46:31|0.00040018
12:46:31|0.00040018
12:46:33|0.00040018
12:46:34|0.00040018
12:46:35|0.00040018
12:46:35|0.00040018
12:46:37|0.00040018
12:46:38|0.00040018
12:46:39|0.0003999
12:46:40|0.0003999
12:46:42|0.0003999
12:46:42|0.00040007
12:46:44|0.0003999
12:46:44|0.0003999
12:46:46|0.00040008
12:46:46|0.00040008
12:46:47|0.00040008
12:46:49|0.00040008
12:46:50|0.00040008
12:46:51|0.00040008
12:46:52|0.00040008
12:46:53|0.00040012
12:46:54|0.00040012
12:46:55|0.00040012
12:46:57|0.00040001
12:46:57|0.00040001
12:46:59|0.00040001
12:46:59|0.00040001
12:47:00|0.00040001
12:47:02|0.00039995
12:47:03|0.00039995
12:47:05|0.00039995
12:47:05|0.00039995
12:47:06|0.00039995
12:47:07|0.00039995
12:47:08|0.00039995
12:47:09|0.00040012
12:47:10|0.00040018
12:47:11|0.00040026
12:47:12|0.00040026
12:47:13|0.00040026
12:47:14|0.00040026
12:47:15|0.00040006
12:47:16|0.00040006
12:47:17|0.00040006
12:47:18|0.0004001
12:47:19|0.00039994
12:47:20|0.00039994
12:47:21|0.00039994
12:47:22|0.00039994
12:47:23|0.00039994
12:47:24|0.0003997
12:47:25|0.0003997
12:47:26|0.0003997
12:47:27|0.0003997
12:47:28|0.0003997
12:47:29|0.0003997
12:47:30|0.0003997
12:47:31|0.0003997
12:47:32|0.0003997
12:47:33|0.0003997
12:47:34|0.0003997
12:47:35|0.0003997
12:47:36|0.0003997
12:47:37|0.0003997
12:47:38|0.0003997
12:47:39|0.00039959
12:47:40|0.00039959
12:47:41|0.00039959
12:47:43|0.00039959
12:47:44|0.00039959
12:47:45|0.00040004
12:47:47|0.00040004
12:47:47|0.00040004
12:47:48|0.00040004
12:47:49|0.00040004
12:47:50|0.00040004
12:47:51|0.00040004
12:47:52|0.00040004
12:47:54|0.00039972
12:47:56|0.0003992
12:47:56|0.0003992
12:47:57|0.0003992
12:47:59|0.0003992
12:48:00|0.0003992
12:48:01|0.00039904
12:48:02|0.00039904
12:48:02|0.00039904
12:48:04|0.00039904
12:48:05|0.00039904
12:48:05|0.00039904
12:48:07|0.00039904
12:48:08|0.00039904
12:48:09|0.00039904
12:48:10|0.00039904
12:48:11|0.00039904
12:48:11|0.00039904
12:48:13|0.00039904
12:48:14|0.00039904
12:48:15|0.00039904
12:48:17|0.00039946
12:48:17|0.00039946
12:48:18|0.00039946
12:48:19|0.00039946
12:48:20|0.00039946
12:48:21|0.00039959
12:48:22|0.00039961
12:48:23|0.00039961
12:48:24|0.00039961
12:48:25|0.00039961
12:48:26|0.00039961
12:48:27|0.00039961
12:48:28|0.00039961
12:48:29|0.00039962
12:48:30|0.00039962
12:48:31|0.00039962
12:48:32|0.00039962
12:48:33|0.00039962
12:48:35|0.00039962
12:48:36|0.00039962
12:48:37|0.00039962
12:48:38|0.00039968
12:48:39|0.00039968
12:48:39|0.00039968
12:48:41|0.00039968
12:48:42|0.00039968
12:48:43|0.00039968
12:48:45|0.00039968
12:48:46|0.00039968
12:48:47|0.00039968
12:48:49|0.00039968
12:48:50|0.00039968
12:48:51|0.00039968
12:48:52|0.00039968
12:48:53|0.00039968
12:48:54|0.00039968
12:48:55|0.00039968
12:48:56|0.00039968
12:48:57|0.00039968
12:48:58|0.00039973
12:48:59|0.00039978
12:49:00|0.00039978
12:49:01|0.00039978
12:49:03|0.00039978
12:49:03|0.00039978
12:49:04|0.00039978
12:49:05|0.00040003
12:49:06|0.00040003
12:49:07|0.00040003
12:49:08|0.00040003
12:49:09|0.00040003
12:49:10|0.00040003
12:49:11|0.00040003
12:49:12|0.00039987
12:49:13|0.00040028
12:49:14|0.00040028
12:49:15|0.00040028
12:49:16|0.00040028
12:49:17|0.00040028
12:49:18|0.00040027
12:49:20|0.00040027
12:49:21|0.00040027
12:49:21|0.00040027
12:49:23|0.00040027
12:49:24|0.00040027
12:49:25|0.00040027
12:49:27|0.00040027
12:49:27|0.00040027
12:49:28|0.00040027
12:49:29|0.00040023
12:49:30|0.00040023
12:49:31|0.00040018
12:49:33|0.00040007
12:49:34|0.00040005
12:49:35|0.00040001
12:49:35|0.00040001
12:49:36|0.00040001
12:49:38|0.0004
12:49:39|0.0004
12:49:40|0.0004
12:49:41|0.00040002
12:49:42|0.00040002
12:49:43|0.00040002
12:49:44|0.00040002
12:49:45|0.00040002
12:49:46|0.00040002
12:49:48|0.00040002
12:49:48|0.00040002
12:49:49|0.00040007
12:49:51|0.00040011
12:49:53|0.00040011
12:49:53|0.00040011
12:49:54|0.00040011
12:49:55|0.00040011
12:49:56|0.00040011
12:49:57|0.00040041
12:49:58|0.00040051
12:50:00|0.00040051
12:50:01|0.00040051
12:50:02|0.00040051
12:50:03|0.00040051
12:50:04|0.00040051
12:50:05|0.00040051
12:50:06|0.00040051
12:50:07|0.00040051
12:50:08|0.00040051
12:50:09|0.00040051
12:50:10|0.00040051
12:50:11|0.00040051
12:50:12|0.00040051
12:50:12|0.00040028
12:50:13|0.00040028
12:50:16|0.00040028
12:50:16|0.00040032
12:50:17|0.00040049
12:50:18|0.00040049
12:50:19|0.00040049
12:50:20|0.00040049
12:50:21|0.00040049
12:50:23|0.00040049
12:50:24|0.00040069
12:50:26|0.00040069
12:50:26|0.00040064
12:50:27|0.00040064
12:50:28|0.00040064
12:50:29|0.00040064
12:50:30|0.00040064
12:50:31|0.00040064
12:50:32|0.00040064
12:50:34|0.00040064
12:50:34|0.00040064
12:50:35|0.00040064
12:50:37|0.00040064
12:50:38|0.00040064
12:50:39|0.00040081
12:50:40|0.00040081
12:50:41|0.00040091
12:50:42|0.00040095
12:50:43|0.00040095
12:50:44|0.00040097
12:50:45|0.00040097
12:50:46|0.00040097
12:50:48|0.00040097
12:50:49|0.00040097
12:50:50|0.00040097
12:50:52|0.00040091
12:50:52|0.00040091
12:50:54|0.00040086
12:50:56|0.00040086
12:50:56|0.00040086
12:50:57|0.00040086
12:50:59|0.00040086
12:51:00|0.00040086
12:51:02|0.00040086
12:51:03|0.00040086
12:51:03|0.00040086
12:51:05|0.00040086
12:51:05|0.00040086
12:51:07|0.00040086
12:51:08|0.00040086
12:51:09|0.00040086
12:51:10|0.00040086
12:51:11|0.00040061
12:51:12|0.00040061
12:51:13|0.00040061
12:51:14|0.00040061
12:51:15|0.00040061
12:51:16|0.00040061
12:51:17|0.00040061
12:51:18|0.00040061
12:51:19|0.00040047
12:51:20|0.00040047
12:51:21|0.00040047
12:51:22|0.00040047
12:51:23|0.00040022
12:51:24|0.00040022
12:51:25|0.00040022
12:51:26|0.00040022
12:51:27|0.00040022
12:51:28|0.00040022
12:51:29|0.00040039
12:51:31|0.00040039
12:51:31|0.00040039
12:51:33|0.00040039
12:51:33|0.00040039
12:51:34|0.00040039
12:51:35|0.00040039
12:51:37|0.00040039
12:51:38|0.00040039
12:51:39|0.00040039
12:51:40|0.00040039
12:51:40|0.00040039
12:51:41|0.00040039
12:51:42|0.00040039
12:51:43|0.00040039
12:51:44|0.00040039
12:51:46|0.00040039
12:51:47|0.00040039
12:51:49|0.00040039
12:51:49|0.00040039
12:51:51|0.00040039
12:51:53|0.00040039
12:51:54|0.00040039
12:51:55|0.00040039
12:51:56|0.00040034
12:51:58|0.00040034
12:51:58|0.00040034
12:52:00|0.00040034
12:52:01|0.00040034
12:52:02|0.00040021
12:52:03|0.00040021
12:52:04|0.00040021
12:52:05|0.00040021
12:52:06|0.00040006
12:52:07|0.00040006
12:52:08|0.00040006
12:52:09|0.00040009
12:52:10|0.00040009
12:52:12|0.00040009
12:52:13|0.00040009
12:52:14|0.00040009
12:52:14|0.00039981
12:52:15|0.00039982
12:52:17|0.00039982
12:52:18|0.00039982
12:52:19|0.00039982
12:52:20|0.00039982
12:52:21|0.00039982
12:52:21|0.00039982
12:52:23|0.00039982
12:52:23|0.00039982
12:52:24|0.00039982
12:52:25|0.00039982
12:52:27|0.00039982
12:52:28|0.00039982
12:52:29|0.00039982
12:52:29|0.00039982
12:52:31|0.00039982
12:52:31|0.00039984
12:52:33|0.00039984
12:52:33|0.00039984
12:52:35|0.00039984
12:52:36|0.00039984
12:52:36|0.00039966
12:52:38|0.00039966
12:52:39|0.00039966
12:52:39|0.00039966
12:52:40|0.00039966
12:52:41|0.00039984
12:52:43|0.00039977
12:52:43|0.00039977
12:52:44|0.00039977
12:52:45|0.00039977
12:52:46|0.00039977
12:52:47|0.00039977
12:52:48|0.00039977
12:52:49|0.00039977
12:52:51|0.00039977
12:52:52|0.00039958
12:52:53|0.00039958
12:52:54|0.00039958
12:52:55|0.00039958
12:52:56|0.00039958
12:52:58|0.00039958
12:52:59|0.00039958
12:53:00|0.00039958
12:53:01|0.00039958
12:53:02|0.0004001
12:53:03|0.0004001
12:53:03|0.0004001
12:53:05|0.0004001
12:53:06|0.00040028
12:53:07|0.00040028
12:53:07|0.00040028
12:53:09|0.00040037
12:53:09|0.00040037
12:53:11|0.00040037
12:53:11|0.00040037
12:53:13|0.00040037
12:53:14|0.00040037
12:53:14|0.00040037
12:53:16|0.00040037
12:53:17|0.00040037
12:53:18|0.00040037
12:53:19|0.00040035
12:53:19|0.00040035
12:53:21|0.00040035
12:53:22|0.00040037
12:53:22|0.00040037
12:53:24|0.00040037
12:53:24|0.00040037
12:53:25|0.00040037
12:53:27|0.00040037
12:53:27|0.00040037
12:53:28|0.00040037
12:53:29|0.00040037
12:53:30|0.00040037
12:53:31|0.00040037
12:53:32|0.00040037
12:53:33|0.00040037
12:53:35|0.00040037
12:53:35|0.00040037
12:53:36|0.00040037
12:53:38|0.00040039
12:53:38|0.00040035
12:53:39|0.00040019
12:53:40|0.00040019
12:53:42|0.00040019
12:53:43|0.00040019
12:53:43|0.00040019
12:53:44|0.00040019
12:53:46|0.00040019
12:53:46|0.00040019
12:53:47|0.00040041
12:53:48|0.00040041
12:53:50|0.00040041
12:53:52|0.00040041
12:53:53|0.00040059
12:53:54|0.00040059
12:53:56|0.00040061
12:53:57|0.00040074
12:53:58|0.00040074
12:53:59|0.00040074
12:54:01|0.0004008
12:54:02|0.0004008
12:54:03|0.0004008
12:54:04|0.0004008
12:54:06|0.0004008
12:54:07|0.0004008
12:54:08|0.0004008
12:54:09|0.0004008
12:54:10|0.0004008
12:54:11|0.000401
12:54:12|0.000401
12:54:13|0.000401
12:54:14|0.000401
12:54:15|0.000401
12:54:16|0.000401
12:54:17|0.000401
12:54:18|0.000401
12:54:20|0.00040064
12:54:21|0.00040064
12:54:22|0.00040064
12:54:23|0.00040035
12:54:24|0.00040035
12:54:25|0.00040035
12:54:26|0.00040035
12:54:27|0.00040035
12:54:28|0.00040035
12:54:28|0.00040035
12:54:29|0.00040017
12:54:31|0.00040011
12:54:32|0.00040011
12:54:33|0.00040011
12:54:34|0.00040011
12:54:35|0.00040011
12:54:36|0.00040011
12:54:37|0.00040011
12:54:38|0.00040005
12:54:39|0.00040001
12:54:40|0.00040015
12:54:41|0.00040015
12:54:42|0.00040026
12:54:43|0.00040026
12:54:44|0.00040026
12:54:45|0.00040026
12:54:46|0.00040026
12:54:47|0.00040054
12:54:48|0.00040051
12:54:49|0.00040051
12:54:51|0.00040051
12:54:53|0.00040051
12:54:53|0.00040051
12:54:55|0.00040051
12:54:56|0.00040051
12:54:57|0.00040058
12:54:59|0.00040058
12:54:59|0.00040058
12:55:00|0.00040058
12:55:01|0.00040058
12:55:02|0.00040058
12:55:03|0.00040058
12:55:04|0.00040058
12:55:05|0.00040058
12:55:06|0.00040043
12:55:07|0.00040043
12:55:08|0.00040043
12:55:10|0.00040014
12:55:11|0.00040014
12:55:12|0.00040013
12:55:13|0.00039978
12:55:15|0.00039978
12:55:15|0.00039978
12:55:16|0.00039978
12:55:17|0.00039978
12:55:18|0.00039978
12:55:19|0.00039978
12:55:20|0.00039978
12:55:21|0.00039964
12:55:22|0.00039964
12:55:23|0.00039964
12:55:24|0.00039977
12:55:25|0.00039977
12:55:26|0.00039977
12:55:27|0.00039977
12:55:28|0.00039995
12:55:29|0.00039995
12:55:30|0.00039995
12:55:31|0.00039995
12:55:32|0.00040002
12:55:33|0.00040005
12:55:34|0.00040005
12:55:35|0.00040005
12:55:36|0.00040005
12:55:37|0.00040005
12:55:38|0.00040005
12:55:39|0.00040005
12:55:40|0.00040005
12:55:41|0.00040005
12:55:42|0.00040005
12:55:43|0.00040005
12:55:44|0.00040005
12:55:45|0.00040005
12:55:46|0.00040005
12:55:47|0.00040005
12:55:48|0.00040005
12:55:50|0.00040005
12:55:50|0.00040005
12:55:53|0.00040008
12:55:53|0.00040002
12:55:55|0.00040002
12:55:57|0.00039959
12:55:58|0.00039958
12:55:59|0.00039962
12:56:00|0.00039973
12:56:02|0.00039973
12:56:03|0.00039973
12:56:04|0.00039973
12:56:05|0.00039973
12:56:06|0.00039957
12:56:08|0.00039943
12:56:08|0.0003994
12:56:09|0.0003994
12:56:10|0.0003994
12:56:11|0.0003994
12:56:12|0.0003994
12:56:14|0.00039924
12:56:15|0.00039924
12:56:16|0.0003991
12:56:17|0.00039908
12:56:17|0.00039924
12:56:19|0.00039924
12:56:20|0.00039924
12:56:21|0.00039924
12:56:22|0.00039924
12:56:23|0.00039941
12:56:24|0.00039964
12:56:25|0.00039964
12:56:26|0.00039974
12:56:26|0.00039986
12:56:29|0.00039986
12:56:29|0.00039986
12:56:30|0.00039986
12:56:31|0.00039986
12:56:33|0.00039986
12:56:34|0.00039986
12:56:35|0.00039986
12:56:36|0.00039986
12:56:36|0.00039986
12:56:37|0.00039986
12:56:38|0.00039986
12:56:39|0.00039958
12:56:41|0.00039958
12:56:42|0.00039958
12:56:42|0.00039924
12:56:44|0.00039924
12:56:44|0.00039924
12:56:46|0.00039933
12:56:47|0.00039933
12:56:47|0.00039933
12:56:49|0.00039933
12:56:49|0.00039933
12:56:50|0.00039933
12:56:51|0.00039933
12:56:53|0.00039946
12:56:55|0.00039946
12:56:56|0.00039946
12:56:57|0.00039946
12:56:58|0.00039946
12:57:00|0.00039946
12:57:01|0.00039946
12:57:02|0.00039946
12:57:03|0.00039946
12:57:04|0.00039923
12:57:05|0.00039919
12:57:06|0.00039919
12:57:07|0.00039919
12:57:08|0.00039919
12:57:09|0.00039919
12:57:10|0.00039919
12:57:11|0.00039919
12:57:12|0.00039885
12:57:13|0.00039885
12:57:14|0.0003987
12:57:15|0.0003987
12:57:16|0.0003987
12:57:17|0.0003987
12:57:18|0.0003987
12:57:19|0.0003987
12:57:20|0.0003987
12:57:21|0.0003987
12:57:22|0.0003987
12:57:23|0.0003987
12:57:24|0.00039917
12:57:25|0.00039917
12:57:26|0.00039917
12:57:27|0.00039917
12:57:29|0.0003992
12:57:30|0.0003992
12:57:30|0.0003992
12:57:32|0.0003992
12:57:33|0.0003992
12:57:34|0.0003992
12:57:35|0.0003992
12:57:36|0.0003992
12:57:37|0.0003992
12:57:38|0.0003992
12:57:39|0.0003992
12:57:40|0.0003992
12:57:41|0.0003992
12:57:42|0.0003992
12:57:44|0.00039885
12:57:46|0.00039885
12:57:46|0.00039885
12:57:47|0.00039885
12:57:48|0.00039885
12:57:50|0.00039885
12:57:51|0.00039885
12:57:52|0.00039885
12:57:52|0.00039885
12:57:55|0.00039886
12:57:56|0.00039886
12:57:58|0.00039886
12:57:58|0.00039886
12:57:59|0.00039886
12:58:01|0.00039886
12:58:02|0.00039877
12:58:02|0.00039877
12:58:04|0.00039877
12:58:04|0.00039877
12:58:07|0.00039921
12:58:07|0.00039921
12:58:08|0.00039945
12:58:09|0.00039945
12:58:10|0.00039945
12:58:11|0.00039911
12:58:12|0.00039911
12:58:13|0.00039911
12:58:14|0.00039911
12:58:15|0.00039911
12:58:16|0.00039911
12:58:18|0.00039911
12:58:19|0.00039911
12:58:19|0.00039911
12:58:20|0.00039911
12:58:22|0.00039887
12:58:22|0.00039887
12:58:24|0.00039887
12:58:25|0.00039877
12:58:26|0.00039867
12:58:27|0.00039882
12:58:28|0.00039882
12:58:28|0.00039882
12:58:30|0.00039882
12:58:30|0.00039882
12:58:31|0.00039882
12:58:32|0.00039882
12:58:34|0.00039882
12:58:35|0.00039918
12:58:36|0.00039915
12:58:37|0.00039915
12:58:39|0.00039915
12:58:39|0.00039915
12:58:40|0.00039915
12:58:41|0.00039915
12:58:42|0.00039915
12:58:43|0.00039922
12:58:44|0.00039922
12:58:46|0.00039922
12:58:47|0.00039922
12:58:48|0.00039922
12:58:48|0.00039922
12:58:50|0.00039922
12:58:51|0.00039922
12:58:52|0.00039922
12:58:53|0.00039922
12:58:53|0.00039922
12:58:56|0.00039922
12:58:57|0.00039922
12:58:58|0.00039922
12:58:58|0.00039922
12:59:01|0.00039922
12:59:02|0.00039922
12:59:03|0.00039922
12:59:03|0.00039948
12:59:05|0.00039948
12:59:07|0.00039948
12:59:07|0.00039948
12:59:08|0.00039948
12:59:09|0.00039948
12:59:10|0.00039948
12:59:11|0.00039948
12:59:12|0.00039948
12:59:13|0.00039957
12:59:15|0.00039957
12:59:16|0.00039957
12:59:17|0.00039957
12:59:19|0.0003995
12:59:19|0.0003995
12:59:20|0.00039933
12:59:21|0.00039933
12:59:22|0.00039933
12:59:23|0.00039933
12:59:24|0.00039933
12:59:26|0.00039933
12:59:27|0.00039933
12:59:29|0.00039933
12:59:29|0.00039933
12:59:30|0.00039933
12:59:31|0.00039933
12:59:32|0.00039933
12:59:33|0.00039933
12:59:34|0.00039933
12:59:35|0.00039933
12:59:36|0.00039933
12:59:37|0.00039933
12:59:38|0.00039933
12:59:39|0.00039909
12:59:40|0.00039909
12:59:41|0.00039909
12:59:42|0.00039909
12:59:43|0.00039909
12:59:44|0.00039909
12:59:45|0.00039909
12:59:46|0.00039909
12:59:47|0.00039909
12:59:48|0.00039909
12:59:49|0.00039909
12:59:50|0.00039909
12:59:51|0.00039909
12:59:52|0.00039909
12:59:53|0.00039947
12:59:54|0.00039946
12:59:55|0.00039946
12:59:56|0.00039946
12:59:57|0.00039945
12:59:59|0.00039945
13:00:01|0.00039934
13:00:01|0.00039934
13:00:02|0.00039934
13:00:03|0.00039934
13:00:04|0.00039934
13:00:05|0.00039934
13:00:07|0.00039929
13:00:07|0.00039929
13:00:08|0.000399
13:00:09|0.000399
13:00:10|0.000399
13:00:11|0.00039872
13:00:12|0.00039872
13:00:13|0.00039874
13:00:14|0.00039874
13:00:15|0.00039874
13:00:16|0.00039851
13:00:17|0.00039851
13:00:18|0.00039851
13:00:19|0.00039851
13:00:20|0.00039858
13:00:21|0.00039858
13:00:22|0.00039818
13:00:23|0.00039818
13:00:24|0.00039819
13:00:25|0.00039842
13:00:26|0.00039842
13:00:27|0.00039842
13:00:28|0.00039842
13:00:29|0.00039842
13:00:30|0.00039851
13:00:31|0.00039851
13:00:32|0.00039851
13:00:33|0.00039851
13:00:34|0.00039827
13:00:35|0.00039827
13:00:36|0.00039827
13:00:37|0.00039827
13:00:38|0.00039827
13:00:40|0.0003981
13:00:40|0.00039803
13:00:41|0.00039801
13:00:42|0.00039801
13:00:43|0.00039801
13:00:44|0.00039801
13:00:45|0.00039801
13:00:46|0.00039801
13:00:47|0.00039801
13:00:48|0.00039801
13:00:49|0.00039801
13:00:51|0.00039801
13:00:51|0.00039834
13:00:52|0.00039834
13:00:53|0.00039834
13:00:54|0.00039801
13:00:55|0.00039801
13:00:57|0.00039817
13:00:59|0.00039825
13:01:00|0.00039825
13:01:02|0.00039825
13:01:03|0.00039801
13:01:05|0.00039801
13:01:05|0.00039808
13:01:06|0.00039809
13:01:08|0.00039832
13:01:09|0.00039832
13:01:10|0.00039806
13:01:11|0.00039796
13:01:12|0.00039796
13:01:13|0.00039796
13:01:14|0.00039796
13:01:15|0.00039796
13:01:16|0.00039796
13:01:17|0.00039796
13:01:18|0.00039796
13:01:19|0.00039796
13:01:20|0.00039796
13:01:21|0.00039796
13:01:22|0.00039796
13:01:23|0.00039796
13:01:24|0.00039796
13:01:25|0.00039796
13:01:27|0.00039796
13:01:27|0.00039796
13:01:28|0.00039763
13:01:30|0.00039749
13:01:31|0.00039749
13:01:32|0.00039758
13:01:33|0.00039758
13:01:34|0.00039758
13:01:35|0.00039758
13:01:36|0.0003978
13:01:37|0.00039783
13:01:38|0.00039786
13:01:39|0.00039786
13:01:40|0.00039786
13:01:41|0.00039786
13:01:42|0.00039786
13:01:43|0.00039805
13:01:44|0.00039805
13:01:45|0.00039775
13:01:46|0.00039775
13:01:47|0.00039775
13:01:48|0.00039775
13:01:49|0.00039764
13:01:50|0.00039764
13:01:51|0.00039764
13:01:52|0.00039764
13:01:53|0.00039764
13:01:54|0.00039764
13:01:55|0.00039764
13:01:56|0.00039764
13:01:57|0.00039776
13:01:58|0.00039776
13:01:59|0.00039776
13:02:01|0.00039776
13:02:02|0.00039776
13:02:03|0.00039776
13:02:05|0.00039776
13:02:06|0.00039776
13:02:07|0.00039776
13:02:08|0.00039776
13:02:09|0.00039776
13:02:10|0.00039776
13:02:11|0.00039776
13:02:12|0.00039776
13:02:13|0.00039776
13:02:14|0.00039776
13:02:15|0.00039776
13:02:16|0.00039776
13:02:17|0.00039776
13:02:18|0.00039776
13:02:19|0.00039781
13:02:20|0.00039809
13:02:21|0.00039787
13:02:22|0.00039787
13:02:24|0.00039787
13:02:25|0.00039787
13:02:25|0.00039787
13:02:27|0.00039787
13:02:27|0.0003982
13:02:29|0.0003982
13:02:30|0.0003982
13:02:31|0.00039834
13:02:31|0.00039834
13:02:32|0.00039834
13:02:34|0.00039842
13:02:34|0.00039842
13:02:36|0.00039842
13:02:36|0.00039842
13:02:37|0.00039842
13:02:39|0.00039842
13:02:39|0.00039838
13:02:41|0.00039838
13:02:42|0.00039838
13:02:42|0.00039838
13:02:44|0.00039838
13:02:45|0.00039838
13:02:46|0.00039838
13:02:46|0.00039838
13:02:48|0.00039838
13:02:48|0.00039838
13:02:50|0.00039838
13:02:50|0.00039838
13:02:51|0.00039838
13:02:53|0.00039838
13:02:53|0.00039838
13:02:55|0.00039745
13:02:55|0.00039784
13:02:57|0.00039779
13:02:57|0.00039779
13:02:58|0.00039779
13:03:00|0.00039779
13:03:01|0.00039779
13:03:03|0.00039748
13:03:04|0.00039748
13:03:05|0.00039748
13:03:06|0.00039748
13:03:07|0.00039748
13:03:08|0.00039748
13:03:09|0.00039748
13:03:10|0.00039748
13:03:12|0.00039748
13:03:13|0.00039748
13:03:14|0.00039748
13:03:15|0.00039736
13:03:16|0.00039736
13:03:16|0.00039736
13:03:18|0.00039736
13:03:19|0.00039728
13:03:20|0.00039728
13:03:21|0.00039728
13:03:22|0.00039728
13:03:23|0.00039728
13:03:24|0.00039728
13:03:25|0.00039728
13:03:26|0.00039732
13:03:27|0.00039732
13:03:28|0.00039732
13:03:29|0.00039714
13:03:30|0.00039709
13:03:31|0.00039709
13:03:32|0.00039709
13:03:33|0.00039708
13:03:34|0.00039708
13:03:35|0.00039709
13:03:36|0.00039709
13:03:37|0.00039713
13:03:38|0.00039713
13:03:39|0.00039713
13:03:40|0.00039713
13:03:41|0.00039713
13:03:42|0.00039713
13:03:43|0.00039713
13:03:44|0.000397
13:03:45|0.00039704
13:03:46|0.00039723
13:03:47|0.00039691
13:03:48|0.0003969
13:03:49|0.00039717
13:03:50|0.00039717
13:03:51|0.00039717
13:03:52|0.00039717
13:03:53|0.00039717
13:03:54|0.00039717
13:03:55|0.00039717
13:03:56|0.00039717
13:03:57|0.00039712
13:03:59|0.00039712
13:04:00|0.00039712
13:04:02|0.00039712
13:04:03|0.00039712
13:04:04|0.00039712
13:04:06|0.00039712
13:04:08|0.00039712
13:04:08|0.00039686
13:04:09|0.00039678
13:04:10|0.00039672
13:04:11|0.00039657
13:04:12|0.00039649
13:04:14|0.00039641
13:04:15|0.00039649
13:04:17|0.00039636
13:04:17|0.00039636
13:04:18|0.00039681
13:04:19|0.00039681
13:04:20|0.00039681
13:04:22|0.00039681
13:04:24|0.00039681
13:04:24|0.00039681
13:04:25|0.00039681
13:04:26|0.00039628
13:04:27|0.00039628
13:04:28|0.00039628
13:04:29|0.00039628
13:04:30|0.00039628
13:04:31|0.00039628
13:04:32|0.00039628
13:04:33|0.00039627
13:04:34|0.00039635
13:04:35|0.0003968
13:04:36|0.0003968
13:04:37|0.00039625
13:04:38|0.00039625
13:04:39|0.00039625
13:04:40|0.00039623
13:04:41|0.00039623
13:04:42|0.00039623
13:04:43|0.00039629
13:04:44|0.00039629
13:04:45|0.00039629
13:04:46|0.00039629
13:04:47|0.00039629
13:04:48|0.0003967
13:04:49|0.0003967
13:04:50|0.0003967
13:04:51|0.0003967
13:04:52|0.0003967
13:04:53|0.0003967
13:04:54|0.0003967
13:04:55|0.0003967
13:04:56|0.0003967
13:04:57|0.00039666
13:04:58|0.00039666
13:04:59|0.00039632
13:05:00|0.00039635
13:05:01|0.00039635
13:05:03|0.00039653
13:05:05|0.00039653
13:05:05|0.00039626
13:05:07|0.00039626
13:05:08|0.00039626
13:05:09|0.00039593
13:05:11|0.00039593
13:05:12|0.00039593
13:05:13|0.00039593
13:05:13|0.00039593
13:05:15|0.0003962
13:05:16|0.0003962
13:05:17|0.0003963
13:05:18|0.0003963
13:05:20|0.00039619
13:05:21|0.00039619
13:05:22|0.00039619
13:05:22|0.00039618
13:05:24|0.00039639
13:05:25|0.00039637
13:05:25|0.00039637
13:05:27|0.00039637
13:05:27|0.00039637
13:05:28|0.00039637
13:05:30|0.00039637
13:05:30|0.00039637
13:05:32|0.00039637
13:05:33|0.00039637
13:05:34|0.00039637
13:05:34|0.00039637
13:05:35|0.00039637
13:05:37|0.00039637
13:05:38|0.00039637
13:05:38|0.00039637
13:05:39|0.00039637
13:05:40|0.00039637
13:05:42|0.00039637
13:05:42|0.00039637
13:05:43|0.00039637
13:05:44|0.00039623
13:05:45|0.00039653
13:05:47|0.00039673
13:05:47|0.00039673
13:05:48|0.00039673
13:05:50|0.00039673
13:05:50|0.00039673
13:05:51|0.00039673
13:05:52|0.00039673
13:05:54|0.00039696
13:05:54|0.00039699
13:05:56|0.00039699
13:05:57|0.00039686
13:05:57|0.00039686
13:05:58|0.00039686
13:06:00|0.00039686
13:06:01|0.00039705
13:06:02|0.00039705
13:06:03|0.00039692
13:06:05|0.000397
13:06:06|0.000397
13:06:07|0.000397
13:06:09|0.000397
13:06:10|0.000397
13:06:11|0.000397
13:06:12|0.000397
13:06:13|0.0003972
13:06:14|0.0003972
13:06:16|0.00039726
13:06:17|0.00039726
13:06:17|0.00039723
13:06:19|0.00039723
13:06:20|0.00039723
13:06:20|0.00039723
13:06:21|0.00039723
13:06:23|0.00039723
13:06:24|0.00039723
13:06:24|0.00039742
13:06:26|0.00039723
13:06:26|0.00039723
13:06:28|0.00039723
13:06:28|0.00039754
13:06:29|0.00039754
13:06:31|0.00039754
13:06:31|0.00039754
13:06:33|0.00039754
13:06:34|0.00039754
13:06:35|0.00039754
13:06:36|0.00039754
13:06:37|0.00039754
13:06:38|0.00039754
13:06:39|0.00039754
13:06:40|0.00039754
13:06:41|0.00039754
13:06:42|0.00039758
13:06:43|0.00039758
13:06:44|0.00039758
13:06:45|0.00039769
13:06:46|0.00039769
13:06:47|0.00039769
13:06:48|0.00039769
13:06:49|0.00039787
13:06:50|0.00039787
13:06:51|0.00039797
13:06:52|0.00039794
13:06:53|0.00039794
13:06:54|0.00039794
13:06:55|0.00039794
13:06:56|0.00039794
13:06:57|0.00039794
13:06:58|0.00039794
13:06:59|0.00039794
13:07:00|0.00039794
13:07:01|0.00039794
13:07:02|0.00039794
13:07:03|0.00039786
13:07:05|0.00039786
13:07:06|0.00039786
13:07:07|0.00039786
13:07:09|0.00039786
13:07:10|0.00039786
13:07:11|0.00039786
13:07:12|0.00039779
13:07:13|0.00039779
13:07:15|0.00039779
13:07:16|0.00039779
13:07:17|0.00039725
13:07:18|0.00039725
13:07:19|0.00039725
13:07:21|0.00039725
13:07:22|0.00039725
13:07:23|0.00039725
13:07:24|0.00039725
13:07:25|0.00039725
13:07:26|0.00039725
13:07:27|0.00039725
13:07:28|0.00039725
13:07:29|0.00039725
13:07:30|0.00039725
13:07:31|0.00039716
13:07:32|0.00039714
13:07:34|0.00039727
13:07:35|0.00039727
13:07:35|0.00039727
13:07:36|0.00039725
13:07:38|0.00039712
13:07:39|0.00039712
13:07:40|0.00039713
13:07:41|0.00039713
13:07:42|0.00039713
13:07:43|0.00039713
13:07:44|0.00039713
13:07:45|0.00039632
13:07:46|0.0003963
13:07:47|0.0003963
13:07:48|0.0003967
13:07:49|0.0003967
13:07:50|0.0003967
13:07:51|0.0003967
13:07:52|0.0003967
13:07:53|0.0003967
13:07:54|0.0003967
13:07:55|0.0003967
13:07:56|0.00039627
13:07:57|0.00039627
13:07:58|0.00039627
13:07:59|0.00039607
13:08:00|0.00039607
13:08:01|0.00039607
13:08:02|0.00039607
13:08:04|0.00039607
13:08:05|0.00039607
13:08:06|0.00039607
13:08:07|0.00039596
13:08:08|0.00039596
13:08:09|0.00039596
13:08:10|0.00039596
13:08:11|0.00039596
13:08:12|0.00039596
13:08:13|0.00039596
13:08:14|0.00039593
13:08:15|0.00039616
13:08:17|0.00039616
13:08:17|0.00039616
13:08:19|0.00039616
13:08:20|0.00039617
13:08:21|0.00039617
13:08:22|0.00039617
13:08:23|0.00039617
13:08:24|0.00039607
13:08:24|0.00039607
13:08:26|0.00039607
13:08:27|0.00039607
13:08:27|0.00039612
13:08:29|0.00039612
13:08:30|0.00039612
13:08:31|0.00039605
13:08:32|0.00039605
13:08:32|0.00039605
13:08:34|0.00039605
13:08:35|0.00039605
13:08:35|0.00039605
13:08:37|0.00039605
13:08:38|0.00039605
13:08:39|0.00039605
13:08:40|0.00039605
13:08:41|0.00039605
13:08:42|0.00039605
13:08:42|0.00039638
13:08:44|0.00039638
13:08:45|0.00039638
13:08:46|0.00039638
13:08:46|0.00039638
13:08:48|0.00039638
13:08:49|0.00039626
13:08:50|0.00039626
13:08:51|0.00039626
13:08:52|0.00039626
13:08:53|0.00039626
13:08:54|0.00039626
13:08:54|0.00039626
13:08:56|0.00039626
13:08:57|0.00039626
13:08:58|0.00039626
13:08:59|0.00039626
13:09:00|0.00039626
13:09:01|0.00039626
13:09:02|0.00039626
13:09:03|0.00039626
13:09:04|0.00039626
13:09:06|0.00039626
13:09:06|0.00039626
13:09:08|0.00039626
13:09:08|0.00039597
13:09:10|0.00039597
13:09:11|0.00039597
13:09:12|0.00039605
13:09:13|0.00039605
13:09:14|0.00039605
13:09:15|0.00039605
13:09:16|0.00039605
13:09:17|0.00039605
13:09:18|0.00039605
13:09:19|0.00039605
13:09:19|0.00039605
13:09:21|0.00039605
13:09:22|0.00039605
13:09:22|0.00039605
13:09:24|0.00039605
13:09:25|0.00039605
13:09:26|0.00039636
13:09:26|0.00039635
13:09:27|0.00039635
13:09:29|0.00039605
13:09:30|0.00039605
13:09:30|0.00039593
13:09:32|0.00039593
13:09:33|0.00039593
13:09:33|0.00039593
13:09:35|0.00039593
13:09:36|0.00039593
13:09:37|0.00039593
13:09:38|0.00039593
13:09:39|0.00039593
13:09:40|0.00039593
13:09:40|0.00039593
13:09:42|0.00039593
13:09:43|0.00039593
13:09:44|0.00039593
13:09:45|0.00039593
13:09:47|0.00039593
13:09:47|0.00039593
13:09:48|0.00039605
13:09:50|0.00039605
13:09:51|0.00039605
13:09:52|0.00039605
13:09:52|0.00039605
13:09:55|0.0003962
13:09:55|0.0003962
13:09:56|0.0003962
13:09:57|0.00039621
13:09:58|0.00039633
13:09:59|0.00039633
13:10:00|0.00039633
13:10:01|0.00039606
13:10:02|0.00039606
13:10:03|0.00039607
13:10:05|0.00039605
13:10:06|0.00039605
13:10:07|0.00039605
13:10:09|0.00039605
13:10:10|0.00039605
13:10:12|0.00039605
13:10:12|0.00039605
13:10:13|0.00039605
13:10:15|0.00039605
13:10:16|0.00039605
13:10:16|0.00039605
13:10:18|0.00039605
13:10:19|0.00039605
13:10:20|0.00039605
13:10:21|0.00039605
13:10:23|0.00039605
13:10:24|0.00039605
13:10:25|0.00039605
13:10:26|0.00039636
13:10:27|0.00039636
13:10:28|0.00039661
13:10:28|0.00039661
13:10:29|0.00039661
13:10:31|0.00039661
13:10:31|0.00039661
13:10:32|0.00039661
13:10:33|0.00039661
13:10:34|0.00039661
13:10:35|0.00039652
13:10:36|0.00039652
13:10:37|0.00039652
13:10:38|0.00039652
13:10:40|0.00039652
13:10:40|0.00039652
13:10:42|0.00039652
13:10:42|0.00039665
13:10:43|0.00039665
13:10:44|0.00039665
13:10:45|0.00039665
13:10:46|0.00039665
13:10:48|0.00039665
13:10:48|0.00039665
13:10:50|0.00039665
13:10:50|0.00039665
13:10:52|0.00039665
13:10:53|0.00039665
13:10:54|0.00039665
13:10:55|0.00039665
13:10:56|0.00039665
13:10:57|0.00039629
13:10:58|0.00039601
13:10:59|0.00039601
13:11:00|0.00039601
13:11:01|0.00039601
13:11:02|0.00039607
13:11:03|0.00039607
13:11:04|0.00039607
13:11:05|0.00039607
13:11:07|0.00039607
13:11:07|0.00039607
13:11:09|0.00039607
13:11:10|0.00039607
13:11:11|0.00039656
13:11:13|0.00039656
13:11:14|0.00039656
13:11:15|0.00039656
13:11:16|0.00039656
13:11:17|0.00039656
13:11:18|0.00039643
13:11:19|0.00039643
13:11:21|0.00039643
13:11:21|0.00039628
13:11:22|0.00039628
13:11:24|0.00039628
13:11:24|0.00039628
13:11:25|0.00039628
13:11:27|0.00039628
13:11:27|0.00039628
13:11:28|0.00039628
13:11:29|0.00039628
13:11:31|0.00039628
13:11:32|0.00039628
13:11:33|0.00039659
13:11:34|0.00039668
13:11:35|0.00039668
13:11:36|0.00039668
13:11:36|0.00039668
13:11:38|0.00039668
13:11:39|0.00039668
13:11:39|0.00039668
13:11:41|0.00039665
13:11:42|0.00039675
13:11:43|0.00039655
13:11:44|0.00039655
13:11:45|0.00039655
13:11:46|0.00039655
13:11:47|0.00039655
13:11:48|0.00039655
13:11:49|0.00039655
13:11:50|0.00039662
13:11:51|0.00039662
13:11:52|0.00039662
13:11:53|0.00039662
13:11:54|0.00039662
13:11:55|0.00039662
13:11:56|0.00039633
13:11:57|0.00039628
13:11:58|0.00039628
13:11:59|0.00039628
13:12:00|0.00039628
13:12:01|0.00039654
13:12:02|0.00039628
13:12:03|0.00039628
13:12:04|0.00039628
13:12:05|0.00039628
13:12:06|0.00039628
13:12:07|0.00039628
13:12:08|0.00039628
13:12:10|0.00039628
13:12:11|0.00039649
13:12:12|0.00039649
13:12:13|0.00039649
13:12:14|0.00039649
13:12:16|0.00039649
13:12:17|0.00039649
13:12:17|0.00039649
13:12:19|0.00039649
13:12:20|0.00039649
13:12:21|0.00039649
13:12:22|0.00039649
13:12:23|0.00039649
13:12:25|0.00039649
13:12:26|0.00039649
13:12:26|0.00039649
13:12:28|0.00039685
13:12:28|0.00039685
13:12:30|0.00039685
13:12:31|0.00039685
13:12:31|0.00039685
13:12:33|0.00039677
13:12:33|0.00039677
13:12:34|0.000397
13:12:35|0.000397
13:12:36|0.000397
13:12:38|0.000397
13:12:39|0.00039695
13:12:40|0.00039695
13:12:42|0.00039695
13:12:43|0.00039695
13:12:43|0.00039695
13:12:44|0.00039695
13:12:45|0.00039695
13:12:47|0.00039695
13:12:47|0.00039695
13:12:48|0.00039695
13:12:50|0.00039695
13:12:51|0.00039695
13:12:51|0.00039695
13:12:52|0.00039695
13:12:53|0.00039695
13:12:55|0.00039695
13:12:55|0.00039695
13:12:56|0.00039695
13:12:58|0.00039695
13:12:59|0.00039695
13:12:59|0.00039695
13:13:01|0.00039695
13:13:01|0.00039695
13:13:02|0.00039695
13:13:03|0.00039645
13:13:05|0.00039662
13:13:05|0.00039644
13:13:06|0.00039644
13:13:08|0.00039644
13:13:08|0.00039644
13:13:10|0.0003963
13:13:12|0.0003963
13:13:13|0.00039639
13:13:14|0.00039639
13:13:15|0.00039639
13:13:16|0.00039639
13:13:18|0.00039639
13:13:18|0.00039639
13:13:19|0.00039639
13:13:20|0.00039639
13:13:21|0.00039639
13:13:22|0.00039639
13:13:23|0.00039639
13:13:24|0.0003967
13:13:25|0.0003967
13:13:27|0.00039631
13:13:28|0.00039631
13:13:29|0.00039631
13:13:30|0.00039631
13:13:32|0.00039631
13:13:33|0.00039631
13:13:33|0.00039631
13:13:35|0.00039631
13:13:35|0.00039631
13:13:37|0.00039631
13:13:37|0.00039631
13:13:39|0.00039669
13:13:39|0.00039669
13:13:41|0.00039669
13:13:41|0.00039655
13:13:43|0.00039682
13:13:44|0.00039682
13:13:44|0.00039682
13:13:46|0.00039682
13:13:46|0.00039682
13:13:48|0.00039682
13:13:49|0.00039715
13:13:49|0.00039715
13:13:51|0.00039715
13:13:51|0.00039734
13:13:52|0.00039732
13:13:54|0.00039747
13:13:55|0.00039747
13:13:56|0.00039749
13:13:57|0.00039732
13:13:58|0.00039732
13:13:59|0.00039749
13:14:00|0.00039743
13:14:01|0.00039769
13:14:02|0.00039769
13:14:03|0.00039769
13:14:04|0.00039769
13:14:05|0.00039769
13:14:06|0.00039769
13:14:07|0.00039769
13:14:08|0.00039769
13:14:09|0.00039747
13:14:10|0.00039747
13:14:11|0.00039747
13:14:13|0.00039747
13:14:13|0.00039747
13:14:16|0.00039744
13:14:16|0.00039744
13:14:17|0.00039744
13:14:18|0.00039744
13:14:19|0.00039744
13:14:20|0.00039744
13:14:21|0.00039744
13:14:22|0.00039732
13:14:23|0.00039732
13:14:24|0.00039732
13:14:25|0.00039732
13:14:26|0.0003972
13:14:27|0.0003972
13:14:28|0.0003972
13:14:29|0.0003972
13:14:30|0.0003972
13:14:31|0.0003972
13:14:32|0.00039716
13:14:33|0.00039716
13:14:34|0.00039716
13:14:35|0.00039716
13:14:36|0.00039716
13:14:38|0.00039765
13:14:39|0.00039765
13:14:40|0.00039765
13:14:41|0.00039765
13:14:41|0.00039765
13:14:42|0.00039765
13:14:44|0.00039765
13:14:45|0.00039765
13:14:46|0.0003979
13:14:47|0.0003979
13:14:48|0.0003979
13:14:49|0.0003979
13:14:50|0.00039804
13:14:51|0.00039812
13:14:52|0.00039815
13:14:53|0.00039815
13:14:54|0.00039815
13:14:55|0.00039815
13:14:56|0.00039815
13:14:56|0.00039815
13:14:58|0.00039803
13:14:59|0.00039803
13:15:00|0.00039803
13:15:01|0.00039779
13:15:01|0.00039779
13:15:02|0.00039779
13:15:03|0.00039779
13:15:05|0.00039779
13:15:06|0.00039779
13:15:07|0.00039779
13:15:08|0.00039779
13:15:09|0.00039779
13:15:11|0.00039779
13:15:12|0.00039779
13:15:13|0.00039779
13:15:15|0.00039779
13:15:16|0.00039816
13:15:17|0.00039834
13:15:19|0.00039834
13:15:19|0.00039834
13:15:20|0.00039834
13:15:21|0.00039834
13:15:22|0.00039834
13:15:23|0.00039872
13:15:24|0.00039872
13:15:26|0.00039872
13:15:27|0.00039872
13:15:28|0.00039872
13:15:29|0.00039872
13:15:30|0.00039872
13:15:31|0.00039856
13:15:32|0.00039856
13:15:34|0.00039856
13:15:34|0.00039863
13:15:35|0.00039863
13:15:36|0.00039863
13:15:37|0.00039863
13:15:38|0.00039863
13:15:39|0.00039863
13:15:40|0.00039839
13:15:41|0.00039839
13:15:42|0.00039839
13:15:43|0.00039811
13:15:44|0.00039811
13:15:45|0.00039834
13:15:46|0.00039824
13:15:47|0.00039824
13:15:48|0.00039824
13:15:49|0.00039824
13:15:50|0.00039824
13:15:51|0.00039833
13:15:52|0.00039833
13:15:53|0.00039833
13:15:54|0.00039833
13:15:55|0.00039833
13:15:56|0.00039833
13:15:57|0.00039833
13:15:58|0.00039833
13:15:59|0.00039833
13:16:00|0.00039833
13:16:01|0.00039833
13:16:02|0.00039833
13:16:03|0.00039833
13:16:04|0.00039833
13:16:05|0.00039833
13:16:06|0.00039833
13:16:07|0.00039833
13:16:08|0.00039833
13:16:09|0.00039833
13:16:11|0.00039847
13:16:13|0.00039852
13:16:13|0.00039852
13:16:15|0.00039851
13:16:16|0.00039851
13:16:17|0.00039808
13:16:18|0.00039803
13:16:18|0.00039821
13:16:20|0.00039821
13:16:21|0.00039792
13:16:22|0.00039792
13:16:22|0.00039792
13:16:25|0.00039792
13:16:25|0.00039792
13:16:26|0.00039792
13:16:27|0.00039792
13:16:28|0.00039792
13:16:29|0.00039792
13:16:30|0.00039792
13:16:31|0.00039792
13:16:32|0.00039792
13:16:33|0.00039792
13:16:34|0.00039792
13:16:36|0.00039792
13:16:37|0.00039785
13:16:38|0.00039785
13:16:38|0.00039785
13:16:40|0.00039779
13:16:41|0.00039779
13:16:43|0.00039759
13:16:43|0.00039759
13:16:44|0.00039759
13:16:45|0.00039759
13:16:46|0.00039759
13:16:47|0.00039759
13:16:49|0.00039759
13:16:50|0.00039759
13:16:51|0.00039809
13:16:51|0.00039809
13:16:53|0.00039809
13:16:53|0.00039809
13:16:55|0.00039809
13:16:56|0.00039809
13:16:58|0.00039809
13:16:59|0.00039809
13:17:00|0.00039809
13:17:01|0.00039809
13:17:02|0.00039809
13:17:03|0.00039809
13:17:03|0.00039809
13:17:05|0.00039809
13:17:06|0.00039809
13:17:07|0.00039809
13:17:08|0.00039809
13:17:08|0.00039809
13:17:10|0.00039809
13:17:11|0.00039809
13:17:11|0.00039809
13:17:13|0.00039785
13:17:15|0.00039785
13:17:16|0.00039785
13:17:17|0.00039785
13:17:19|0.00039785
13:17:20|0.00039785
13:17:21|0.00039785
13:17:22|0.00039785
13:17:23|0.00039785
13:17:25|0.00039785
13:17:25|0.00039785
13:17:27|0.00039785
13:17:28|0.00039785
13:17:29|0.00039785
13:17:29|0.00039785
13:17:31|0.00039785
13:17:31|0.00039785
13:17:33|0.00039785
13:17:34|0.00039785
13:17:35|0.00039785
13:17:36|0.00039785
13:17:37|0.00039761
13:17:38|0.00039761
13:17:39|0.00039761
13:17:41|0.00039761
13:17:41|0.00039761
13:17:43|0.00039761
13:17:43|0.00039761
13:17:44|0.00039751
13:17:46|0.00039751
13:17:47|0.00039751
13:17:48|0.00039751
13:17:49|0.00039751
13:17:49|0.00039751
13:17:51|0.00039751
13:17:52|0.00039751
13:17:53|0.00039751
13:17:54|0.00039739
13:17:55|0.00039739
13:17:56|0.00039739
13:17:57|0.00039739
13:17:58|0.00039739
13:17:59|0.00039715
13:18:00|0.00039701
13:18:01|0.00039701
13:18:02|0.00039701
13:18:03|0.00039698
13:18:04|0.00039698
13:18:05|0.00039705
13:18:06|0.00039705
13:18:07|0.00039705
13:18:08|0.00039705
13:18:09|0.00039705
13:18:10|0.00039705
13:18:11|0.00039705
13:18:12|0.00039705
13:18:13|0.00039705
13:18:14|0.00039705
13:18:16|0.00039712
13:18:16|0.00039712
13:18:18|0.00039712
13:18:19|0.00039728
13:18:21|0.00039728
13:18:22|0.00039728
13:18:23|0.00039728
13:18:24|0.00039728
13:18:25|0.00039728
13:18:26|0.00039728
13:18:27|0.00039728
13:18:28|0.00039705
13:18:30|0.00039697
13:18:31|0.00039697
13:18:31|0.00039692
13:18:32|0.00039692
13:18:33|0.00039692
13:18:34|0.00039692
13:18:35|0.00039683
13:18:37|0.00039683
13:18:38|0.00039683
13:18:38|0.00039683
13:18:39|0.00039683
13:18:40|0.00039683
13:18:42|0.00039683
13:18:42|0.00039694
13:18:44|0.00039694
13:18:45|0.00039694
13:18:45|0.00039694
13:18:46|0.00039694
13:18:47|0.00039694
13:18:48|0.00039694
13:18:50|0.00039694
13:18:50|0.00039694
13:18:51|0.00039694
13:18:52|0.00039694
13:18:53|0.00039694
13:18:54|0.00039694
13:18:56|0.00039694
13:18:56|0.00039711
13:18:58|0.00039711
13:18:58|0.00039711
13:19:00|0.00039711
13:19:01|0.00039711
13:19:02|0.00039711
13:19:03|0.00039711
13:19:05|0.00039698
13:19:05|0.00039698
13:19:06|0.00039698
13:19:08|0.00039706
13:19:10|0.00039705
13:19:10|0.00039705
13:19:11|0.00039705
13:19:12|0.00039705
13:19:13|0.00039705
13:19:15|0.00039681
13:19:16|0.00039681
13:19:17|0.00039681
13:19:18|0.00039681
13:19:20|0.00039674
13:19:21|0.00039674
13:19:22|0.00039674
13:19:23|0.00039674
13:19:24|0.00039674
13:19:25|0.00039674
13:19:26|0.00039674
13:19:27|0.00039674
13:19:28|0.00039674
13:19:29|0.00039674
13:19:30|0.00039674
13:19:31|0.00039674
13:19:32|0.00039674
13:19:32|0.00039655
13:19:34|0.00039652
13:19:35|0.00039652
13:19:36|0.00039652
13:19:36|0.00039652
13:19:39|0.00039652
13:19:39|0.00039652
13:19:40|0.00039652
13:19:41|0.00039652
13:19:42|0.00039648
13:19:43|0.00039648
13:19:44|0.00039648
13:19:45|0.00039639
13:19:46|0.00039639
13:19:47|0.00039639
13:19:48|0.00039639
13:19:50|0.00039639
13:19:51|0.00039639
13:19:52|0.00039639
13:19:53|0.00039639
13:19:54|0.00039639
13:19:55|0.00039639
13:19:56|0.00039623
13:19:57|0.00039628
13:19:58|0.00039636
13:19:59|0.00039636
13:20:00|0.00039636
13:20:01|0.00039636
13:20:02|0.00039636
13:20:04|0.00039636
13:20:05|0.00039636
13:20:06|0.00039636
13:20:07|0.00039636
13:20:07|0.00039622
13:20:08|0.00039643
13:20:10|0.00039643
13:20:10|0.00039643
13:20:12|0.00039626
13:20:13|0.00039626
13:20:14|0.00039626
13:20:15|0.00039626
13:20:17|0.0003963
13:20:18|0.00039653
13:20:19|0.00039653
13:20:20|0.00039653
13:20:21|0.00039653
13:20:22|0.00039677
13:20:24|0.00039678
13:20:25|0.00039678
13:20:26|0.00039678
13:20:27|0.00039678
13:20:29|0.00039678
13:20:30|0.00039678
13:20:31|0.00039678
13:20:32|0.00039678
13:20:33|0.00039678
13:20:34|0.00039678
13:20:35|0.00039678
13:20:36|0.00039689
13:20:38|0.00039689
13:20:39|0.00039689
13:20:39|0.00039689
13:20:40|0.00039689
13:20:42|0.00039689
13:20:42|0.00039689
13:20:43|0.00039689
13:20:44|0.00039689
13:20:45|0.0003968
13:20:46|0.0003968
13:20:48|0.0003968
13:20:49|0.0003968
13:20:49|0.00039702
13:20:50|0.00039706
13:20:52|0.00039706
13:20:53|0.00039706
13:20:54|0.00039706
13:20:55|0.00039706
13:20:56|0.00039706
13:20:57|0.00039706
13:20:58|0.00039737
13:20:59|0.00039745
13:21:00|0.00039745
13:21:01|0.00039745
13:21:02|0.00039745
13:21:03|0.00039745
13:21:04|0.00039731
13:21:06|0.00039731
13:21:07|0.00039671
13:21:07|0.00039671
13:21:08|0.00039672
13:21:09|0.00039672
13:21:11|0.00039672
13:21:12|0.00039672
13:21:12|0.00039672
13:21:14|0.00039672
13:21:14|0.00039672
13:21:15|0.00039672
13:21:16|0.00039672
13:21:18|0.00039672
13:21:19|0.00039672
13:21:20|0.00039686
13:21:21|0.00039686
13:21:22|0.00039686
13:21:23|0.00039686
13:21:24|0.00039686
13:21:25|0.00039686
13:21:26|0.00039686
13:21:27|0.00039686
13:21:28|0.00039686
13:21:29|0.00039686
13:21:31|0.00039686
13:21:31|0.00039686
13:21:32|0.00039686
13:21:33|0.00039686
13:21:35|0.00039686
13:21:35|0.00039686
13:21:36|0.00039686
13:21:38|0.00039686
13:21:38|0.00039686
13:21:39|0.00039683
13:21:41|0.00039683
13:21:41|0.00039683
13:21:42|0.00039671
13:21:43|0.00039671
13:21:45|0.00039672
13:21:46|0.00039672
13:21:47|0.00039672
13:21:47|0.00039672
13:21:48|0.00039667
13:21:50|0.00039667
13:21:50|0.00039659
13:21:51|0.00039659
13:21:52|0.00039666
13:21:53|0.00039666
13:21:55|0.00039666
13:21:57|0.00039667
13:21:57|0.00039667
13:21:58|0.00039667
13:22:00|0.00039667
13:22:00|0.00039667
13:22:01|0.00039667
13:22:02|0.00039667
13:22:03|0.00039667
13:22:04|0.00039667
13:22:05|0.00039667
13:22:06|0.00039667
13:22:07|0.00039648
13:22:08|0.00039648
13:22:09|0.00039656
13:22:10|0.00039648
13:22:11|0.00039692
13:22:12|0.00039692
13:22:13|0.00039692
13:22:14|0.00039708
13:22:15|0.00039707
13:22:16|0.00039707
13:22:18|0.00039707
13:22:19|0.00039707
13:22:21|0.00039707
13:22:22|0.0003971
13:22:24|0.0003971
13:22:25|0.0003971
13:22:26|0.0003971
13:22:28|0.0003971
13:22:28|0.0003971
13:22:29|0.0003971
13:22:30|0.0003971
13:22:31|0.00039655
13:22:32|0.00039655
13:22:33|0.00039655
13:22:34|0.00039655
13:22:35|0.00039668
13:22:36|0.00039668
13:22:37|0.00039668
13:22:38|0.00039668
13:22:39|0.00039668
13:22:40|0.00039668
13:22:41|0.00039668
13:22:42|0.00039668
13:22:43|0.00039668
13:22:44|0.00039668
13:22:45|0.00039668
13:22:46|0.00039668
13:22:48|0.00039668
13:22:50|0.00039668
13:22:50|0.00039668
13:22:51|0.00039684
13:22:53|0.00039684
13:22:53|0.00039684
13:22:55|0.00039684
13:22:55|0.00039684
13:22:57|0.00039684
13:22:57|0.00039684
13:22:59|0.00039643
13:22:59|0.00039634
13:23:02|0.00039656
13:23:02|0.00039656
13:23:03|0.00039656
13:23:04|0.00039642
13:23:05|0.00039642
13:23:06|0.00039642
13:23:07|0.00039642
13:23:08|0.00039642
13:23:10|0.00039642
13:23:10|0.00039642
13:23:11|0.00039649
13:23:12|0.00039649
13:23:13|0.00039649
13:23:15|0.00039572
13:23:15|0.00039447
13:23:16|0.00039434
13:23:18|0.00039549
13:23:20|0.0003949
13:23:21|0.00039538
13:23:23|0.00039535
13:23:23|0.00039535
13:23:25|0.00039535
13:23:26|0.00039533
13:23:27|0.00039533
13:23:28|0.00039526
13:23:29|0.00039526
13:23:30|0.00039497
13:23:31|0.00039497
13:23:33|0.00039521
13:23:34|0.00039516
13:23:34|0.00039516
13:23:35|0.00039516
13:23:36|0.00039476
13:23:38|0.00039476
13:23:39|0.00039479
13:23:39|0.00039477
13:23:41|0.00039477
13:23:42|0.00039477
13:23:42|0.00039477
13:23:43|0.00039447
13:23:44|0.00039447
13:23:46|0.00039447
13:23:47|0.00039486
13:23:48|0.00039486
13:23:49|0.00039486
13:23:50|0.00039527
13:23:51|0.00039527
13:23:52|0.00039527
13:23:53|0.00039527
13:23:54|0.00039479
13:23:55|0.00039479
13:23:56|0.00039479
13:23:57|0.00039479
13:23:58|0.00039479
13:23:59|0.00039479
13:24:00|0.00039479
13:24:01|0.00039479
13:24:02|0.00039479
13:24:03|0.00039479
13:24:04|0.00039479
13:24:05|0.00039479
13:24:06|0.00039479
13:24:07|0.00039479
13:24:08|0.00039528
13:24:09|0.00039528
13:24:10|0.00039517
13:24:11|0.00039517
13:24:13|0.00039517
13:24:14|0.00039539
13:24:14|0.00039539
13:24:15|0.00039552
13:24:17|0.00039552
13:24:18|0.00039552
13:24:20|0.00039552
13:24:20|0.00039552
13:24:22|0.00039552
13:24:24|0.00039552
13:24:25|0.00039561
13:24:26|0.00039561
13:24:27|0.00039561
13:24:28|0.00039558
13:24:29|0.00039558
13:24:30|0.00039549
13:24:31|0.00039549
13:24:33|0.00039549
13:24:34|0.00039549
13:24:35|0.00039549
13:24:36|0.00039549
13:24:37|0.00039549
13:24:38|0.00039528
13:24:39|0.00039528
13:24:41|0.00039528
13:24:42|0.00039528
13:24:43|0.00039528
13:24:43|0.00039528
13:24:45|0.00039533
13:24:46|0.00039533
13:24:46|0.00039533
13:24:48|0.00039533
13:24:49|0.00039512
13:24:50|0.00039512
13:24:50|0.00039512
13:24:52|0.00039512
13:24:52|0.00039543
13:24:54|0.00039543
13:24:55|0.00039543
13:24:55|0.00039543
13:24:56|0.00039529
13:24:57|0.00039529
13:24:59|0.00039529
13:24:59|0.00039529
13:25:00|0.00039529
13:25:02|0.00039529
13:25:02|0.00039529
13:25:03|0.00039529
13:25:04|0.00039507
13:25:05|0.00039507
13:25:06|0.00039522
13:25:07|0.00039522
13:25:09|0.00039522
13:25:09|0.00039522
13:25:10|0.00039522
13:25:12|0.00039522
13:25:13|0.00039522
13:25:13|0.00039522
13:25:15|0.00039522
13:25:15|0.00039549
13:25:16|0.00039549
13:25:17|0.00039549
13:25:18|0.00039582
13:25:20|0.00039582
13:25:21|0.00039587
13:25:22|0.00039587
13:25:24|0.00039587
13:25:24|0.00039587
13:25:26|0.00039587
13:25:27|0.00039587
13:25:29|0.00039519
13:25:30|0.00039519
13:25:30|0.00039519
13:25:32|0.00039519
13:25:33|0.00039519
13:25:34|0.00039519
13:25:35|0.00039559
13:25:37|0.00039559
13:25:38|0.00039522
13:25:38|0.00039522
13:25:40|0.00039522
13:25:41|0.00039522
13:25:43|0.00039522
13:25:44|0.00039522
13:25:44|0.00039522
13:25:47|0.00039528
13:25:47|0.00039528
13:25:48|0.00039528
13:25:49|0.00039528
13:25:50|0.00039528
13:25:52|0.00039528
13:25:53|0.00039528
13:25:54|0.00039528
13:25:55|0.00039528
13:25:57|0.00039528
13:25:57|0.00039528
13:25:58|0.00039528
13:25:59|0.00039528
13:26:00|0.00039528
13:26:01|0.00039528
13:26:02|0.00039528
13:26:03|0.0003952
13:26:04|0.00039516
13:26:05|0.00039522
13:26:06|0.00039522
13:26:07|0.00039522
13:26:08|0.00039553
13:26:09|0.00039553
13:26:10|0.00039583
13:26:11|0.00039583
13:26:12|0.00039554
13:26:13|0.00039554
13:26:14|0.00039554
13:26:15|0.00039554
13:26:16|0.00039583
13:26:17|0.00039581
13:26:18|0.00039584
13:26:19|0.00039603
13:26:20|0.00039615
13:26:22|0.00039657
13:26:24|0.00039641
13:26:25|0.00039647
13:26:27|0.00039647
13:26:27|0.00039647
13:26:28|0.00039647
13:26:29|0.00039647
13:26:31|0.00039647
13:26:33|0.00039667
13:26:34|0.00039667
13:26:35|0.00039667
13:26:37|0.00039667
13:26:38|0.00039667
13:26:38|0.00039667
13:26:39|0.00039667
13:26:41|0.00039667
13:26:42|0.00039684
13:26:43|0.00039689
13:26:44|0.00039689
13:26:45|0.00039689
13:26:46|0.00039689
13:26:47|0.00039689
13:26:48|0.00039689
13:26:49|0.00039689
13:26:50|0.0003969
13:26:52|0.00039662
13:26:52|0.00039685
13:26:53|0.00039685
13:26:54|0.00039685
13:26:56|0.00039685
13:26:56|0.00039685
13:26:58|0.00039659
13:26:59|0.00039659
13:26:59|0.00039659
13:27:01|0.00039659
13:27:01|0.00039673
13:27:03|0.00039673
13:27:04|0.00039673
13:27:05|0.00039636
13:27:06|0.00039636
13:27:07|0.00039636
13:27:08|0.00039636
13:27:09|0.00039665
13:27:10|0.00039686
13:27:11|0.00039686
13:27:12|0.00039688
13:27:13|0.00039688
13:27:14|0.00039688
13:27:15|0.00039688
13:27:16|0.00039693
13:27:17|0.00039701
13:27:18|0.00039701
13:27:19|0.00039701
13:27:20|0.00039679
13:27:21|0.00039673
13:27:22|0.00039673
13:27:24|0.00039673
13:27:25|0.00039673
13:27:27|0.00039673
13:27:27|0.00039673
13:27:28|0.00039668
13:27:29|0.00039668
13:27:30|0.00039668
13:27:31|0.00039668
13:27:32|0.00039668
13:27:33|0.00039688
13:27:34|0.00039688
13:27:36|0.00039688
13:27:37|0.00039688
13:27:39|0.00039688
13:27:40|0.00039688
13:27:41|0.00039653
13:27:41|0.0003964
13:27:43|0.0003964
13:27:43|0.0003964
13:27:44|0.0003964
13:27:46|0.0003964
13:27:46|0.0003964
13:27:47|0.0003964
13:27:49|0.0003964
13:27:50|0.0003964
13:27:50|0.0003964
13:27:51|0.0003964
13:27:52|0.0003964
13:27:54|0.0003964
13:27:55|0.0003964
13:27:55|0.0003964
13:27:57|0.0003964
13:27:58|0.0003964
13:27:58|0.0003964
13:28:00|0.0003964
13:28:00|0.0003964
13:28:02|0.0003964
13:28:03|0.0003964
13:28:04|0.0003964
13:28:04|0.0003964
13:28:05|0.0003964
13:28:07|0.0003964
13:28:07|0.0003964
13:28:08|0.0003964
13:28:09|0.0003964
13:28:10|0.00039624
13:28:11|0.00039624
13:28:12|0.00039624
13:28:13|0.00039624
13:28:15|0.00039624
13:28:15|0.00039624
13:28:17|0.00039624
13:28:17|0.00039624
13:28:18|0.00039624
13:28:20|0.00039624
13:28:20|0.0003962
13:28:22|0.0003962
13:28:22|0.0003962
13:28:23|0.0003962
13:28:25|0.0003962
13:28:27|0.0003962
13:28:28|0.0003962
13:28:29|0.0003962
13:28:30|0.00039598
13:28:32|0.00039616
13:28:32|0.00039616
13:28:34|0.00039616
13:28:35|0.00039616
13:28:36|0.00039599
13:28:36|0.00039599
13:28:37|0.00039599
13:28:39|0.00039599
13:28:39|0.00039622
13:28:40|0.00039622
13:28:42|0.00039622
13:28:42|0.00039622
13:28:44|0.00039622
13:28:44|0.00039622
13:28:45|0.00039622
13:28:47|0.00039622
13:28:47|0.00039622
13:28:49|0.00039622
13:28:50|0.00039622
13:28:50|0.00039622
13:28:52|0.00039622
13:28:52|0.00039596
13:28:54|0.00039629
13:28:54|0.00039629
13:28:55|0.00039629
13:28:57|0.00039629
13:28:57|0.00039629
13:28:58|0.00039582
13:29:00|0.00039582
13:29:01|0.00039582
13:29:01|0.00039582
13:29:02|0.00039582
13:29:03|0.00039582
13:29:05|0.00039644
13:29:06|0.00039644
13:29:07|0.0003964
13:29:08|0.0003964
13:29:09|0.0003964
13:29:09|0.0003964
13:29:10|0.0003964
13:29:11|0.0003964
13:29:12|0.0003964
13:29:13|0.0003964
13:29:14|0.0003964
13:29:16|0.0003964
13:29:17|0.00039639
13:29:18|0.00039639
13:29:18|0.00039639
13:29:20|0.00039639
13:29:21|0.00039639
13:29:22|0.00039639
13:29:23|0.00039639
13:29:24|0.00039639
13:29:25|0.00039639
13:29:26|0.00039639
13:29:28|0.00039639
13:29:28|0.00039652
13:29:29|0.00039652
13:29:31|0.00039663
13:29:32|0.00039663
13:29:33|0.00039663
13:29:34|0.00039663
13:29:35|0.00039663
13:29:36|0.00039663
13:29:37|0.00039663
13:29:38|0.00039663
13:29:39|0.00039695
13:29:40|0.00039695
13:29:41|0.00039674
13:29:42|0.00039674
13:29:43|0.00039674
13:29:44|0.00039674
13:29:45|0.00039668
13:29:46|0.00039668
13:29:47|0.00039657
13:29:48|0.00039646
13:29:49|0.00039646
13:29:50|0.00039646
13:29:51|0.00039646
13:29:52|0.00039646
13:29:54|0.00039646
13:29:54|0.00039646
13:29:55|0.00039646
13:29:56|0.00039646
13:29:58|0.00039645
13:29:59|0.00039645
13:30:00|0.00039645
13:30:01|0.00039645
13:30:02|0.00039645
13:30:03|0.00039645
13:30:04|0.00039645
13:30:05|0.00039645
13:30:06|0.00039623
13:30:07|0.00039623
13:30:08|0.00039614
13:30:09|0.00039614
13:30:10|0.00039607
13:30:11|0.00039614
13:30:13|0.00039614
13:30:13|0.00039595
13:30:14|0.00039629
13:30:16|0.00039629
13:30:17|0.00039653
13:30:17|0.0003966
13:30:18|0.0003966
13:30:20|0.0003966
13:30:21|0.0003966
13:30:22|0.0003966
13:30:23|0.0003966
13:30:24|0.0003966
13:30:26|0.0003966
13:30:27|0.0003966
13:30:28|0.00039639
13:30:29|0.00039639
13:30:31|0.00039639
13:30:31|0.00039639
13:30:33|0.00039639
13:30:34|0.00039639
13:30:35|0.00039639
13:30:36|0.00039639
13:30:37|0.00039639
13:30:39|0.00039639
13:30:40|0.00039639
13:30:41|0.00039639
13:30:42|0.00039639
13:30:43|0.00039639
13:30:44|0.00039639
13:30:45|0.00039639
13:30:46|0.00039639
13:30:47|0.00039639
13:30:48|0.00039639
13:30:49|0.00039639
13:30:50|0.00039639
13:30:51|0.00039639
13:30:52|0.00039585
13:30:53|0.00039585
13:30:55|0.00039585
13:30:56|0.00039585
13:30:57|0.00039598
13:30:58|0.00039598
13:30:59|0.00039534
13:31:00|0.00039534
13:31:01|0.00039534
13:31:02|0.00039534
13:31:03|0.00039534
13:31:04|0.00039534
13:31:05|0.00039533
13:31:06|0.00039506
13:31:07|0.00039516
13:31:09|0.00039517
13:31:10|0.00039517
13:31:11|0.00039548
13:31:12|0.00039537
13:31:12|0.00039537
13:31:14|0.00039537
13:31:15|0.00039537
13:31:16|0.00039537
13:31:17|0.00039537
13:31:18|0.00039552
13:31:19|0.00039552
13:31:19|0.00039552
13:31:21|0.00039552
13:31:22|0.00039552
13:31:23|0.00039552
13:31:23|0.00039537
13:31:25|0.00039537
13:31:26|0.00039537
13:31:27|0.00039537
13:31:28|0.00039506
13:31:29|0.00039497
13:31:31|0.00039485
13:31:33|0.00039476
13:31:33|0.00039459
13:31:34|0.00039459
13:31:35|0.00039459
13:31:36|0.00039483
13:31:37|0.00039483
13:31:38|0.00039483
13:31:39|0.00039483
13:31:41|0.00039518
13:31:41|0.00039518
13:31:43|0.00039518
13:31:44|0.00039503
13:31:45|0.00039503
13:31:46|0.00039503
13:31:47|0.00039503
13:31:48|0.00039479
13:31:49|0.00039479
13:31:51|0.00039489
13:31:52|0.00039489
13:31:53|0.00039489
13:31:54|0.00039489
13:31:55|0.000395
13:31:56|0.000395
13:31:57|0.00039504
13:31:58|0.0003953
13:31:59|0.0003953
13:32:00|0.0003953
13:32:01|0.0003953
13:32:02|0.0003953
13:32:03|0.0003953
13:32:04|0.0003953
13:32:05|0.00039554
13:32:05|0.00039554
13:32:07|0.00039554
13:32:08|0.00039554
13:32:10|0.00039583
13:32:10|0.00039583
13:32:11|0.00039583
13:32:12|0.00039583
13:32:13|0.00039537
13:32:14|0.00039537
13:32:15|0.00039537
13:32:16|0.00039524
13:32:17|0.00039524
13:32:18|0.00039524
13:32:19|0.00039508
13:32:21|0.00039508
13:32:22|0.00039508
13:32:23|0.00039508
13:32:24|0.00039508
13:32:25|0.00039508
13:32:26|0.00039508
13:32:28|0.00039553
13:32:29|0.00039593
13:32:31|0.00039593
13:32:32|0.00039593
13:32:33|0.00039563
13:32:33|0.00039598
13:32:35|0.00039615
13:32:37|0.00039615
13:32:37|0.00039615
13:32:38|0.00039615
13:32:39|0.00039615
13:32:40|0.00039615
13:32:41|0.00039615
13:32:42|0.00039615
13:32:44|0.00039615
13:32:45|0.00039615
13:32:47|0.00039615
13:32:47|0.00039615
13:32:48|0.00039615
13:32:50|0.00039555
13:32:51|0.00039555
13:32:52|0.00039555
13:32:54|0.00039555
13:32:55|0.00039555
13:32:56|0.00039555
13:32:57|0.00039567
13:32:58|0.00039567
13:32:59|0.00039542
13:33:00|0.00039542
13:33:01|0.00039542
13:33:02|0.00039542
13:33:03|0.00039542
13:33:04|0.00039542
13:33:04|0.00039528
13:33:06|0.00039508
13:33:08|0.00039526
13:33:08|0.00039502
13:33:09|0.00039507
13:33:10|0.00039507
13:33:11|0.00039507
13:33:12|0.00039507
13:33:13|0.00039507
13:33:14|0.00039507
13:33:15|0.00039507
13:33:16|0.00039507
13:33:17|0.00039507
13:33:18|0.00039507
13:33:19|0.00039535
13:33:20|0.00039535
13:33:21|0.00039535
13:33:22|0.00039535
13:33:23|0.00039535
13:33:24|0.00039535
13:33:26|0.0003953
13:33:27|0.0003953
13:33:29|0.0003953
13:33:29|0.0003953
13:33:31|0.0003953
13:33:32|0.0003953
13:33:33|0.00039524
13:33:34|0.00039536
13:33:35|0.000395
13:33:36|0.0003949
13:33:36|0.00039487
13:33:38|0.00039487
13:33:38|0.00039487
13:33:40|0.00039487
13:33:42|0.00039494
13:33:43|0.00039494
13:33:44|0.00039494
13:33:45|0.00039535
13:33:45|0.00039535
13:33:47|0.00039535
13:33:48|0.00039535
13:33:49|0.00039535
13:33:50|0.00039554
13:33:51|0.00039554
13:33:52|0.00039554
13:33:53|0.00039539
13:33:54|0.00039539
13:33:54|0.00039539
13:33:56|0.00039539
13:33:57|0.0003956
13:33:59|0.0003956
13:33:59|0.0003956
13:34:00|0.0003956
13:34:01|0.0003956
13:34:02|0.0003956
13:34:03|0.00039569
13:34:04|0.00039577
13:34:05|0.00039577
13:34:07|0.00039587
13:34:08|0.00039592
13:34:09|0.00039605
13:34:11|0.00039605
13:34:11|0.0003962
13:34:13|0.0003962
13:34:13|0.0003962
13:34:14|0.00039628
13:34:15|0.0003965
13:34:16|0.0003965
13:34:17|0.0003965
13:34:18|0.0003965
13:34:19|0.0003965
13:34:20|0.0003965
13:34:21|0.0003965
13:34:23|0.0003965
13:34:23|0.0003965
13:34:24|0.0003965
13:34:25|0.0003965
13:34:26|0.0003965
13:34:27|0.0003965
13:34:28|0.00039662
13:34:29|0.00039662
13:34:31|0.00039667
13:34:32|0.00039667
13:34:33|0.00039677
13:34:34|0.00039677
13:34:35|0.00039677
13:34:37|0.00039677
13:34:37|0.00039623
13:34:38|0.00039608
13:34:40|0.00039594
13:34:41|0.00039594
13:34:43|0.00039594
13:34:43|0.00039594
13:34:44|0.00039594
13:34:45|0.00039594
13:34:46|0.00039594
13:34:47|0.00039594
13:34:48|0.00039594
13:34:49|0.00039594
13:34:51|0.00039594
13:34:51|0.00039594
13:34:52|0.00039618
13:34:53|0.00039618
13:34:55|0.00039618
13:34:56|0.00039618
13:34:57|0.00039618
13:34:57|0.00039618
13:34:59|0.00039618
13:35:00|0.00039618
13:35:02|0.00039638
13:35:02|0.00039638
13:35:03|0.00039638
13:35:04|0.00039638
13:35:05|0.00039663
13:35:06|0.00039692
13:35:07|0.00039693
13:35:08|0.00039693
13:35:09|0.00039717
13:35:10|0.00039717
13:35:11|0.00039717
13:35:13|0.00039717
13:35:14|0.0003972
13:35:16|0.00039749
13:35:16|0.00039749
13:35:17|0.00039749
13:35:18|0.00039749
13:35:19|0.00039749
13:35:20|0.00039749
13:35:21|0.00039749
13:35:23|0.00039749
13:35:24|0.00039749
13:35:25|0.00039756
13:35:26|0.00039756
13:35:27|0.00039756
13:35:28|0.0003975
13:35:29|0.0003975
13:35:31|0.00039708
13:35:32|0.00039703
13:35:33|0.00039703
13:35:34|0.00039703
13:35:35|0.00039705
13:35:36|0.00039705
13:35:37|0.00039705
13:35:38|0.00039719
13:35:39|0.00039719
13:35:40|0.00039719
13:35:41|0.00039716
13:35:42|0.00039716
13:35:43|0.00039716
13:35:45|0.00039716
13:35:45|0.00039716
13:35:46|0.00039716
13:35:48|0.00039737
13:35:49|0.00039737
13:35:50|0.00039737
13:35:52|0.00039737
13:35:53|0.00039737
13:35:54|0.00039741
13:35:55|0.00039741
13:35:56|0.00039741
13:35:57|0.00039741
13:35:58|0.00039741
13:35:59|0.00039741
13:36:00|0.00039741
13:36:02|0.00039746
13:36:02|0.0003971
13:36:04|0.0003971
13:36:05|0.0003971
13:36:05|0.0003976
13:36:07|0.0003976
13:36:08|0.00039764
13:36:08|0.00039764
13:36:09|0.00039764
13:36:11|0.00039764
13:36:11|0.00039764
13:36:13|0.00039764
13:36:13|0.00039729
13:36:14|0.00039715
13:36:16|0.00039715
13:36:17|0.00039715
13:36:18|0.00039715
13:36:18|0.00039739
13:36:20|0.00039739
13:36:20|0.00039739
13:36:22|0.00039738
13:36:22|0.00039737
13:36:23|0.00039737
13:36:24|0.00039694
13:36:25|0.00039681
13:36:27|0.00039681
13:36:28|0.00039681
13:36:28|0.00039681
13:36:29|0.00039681
13:36:31|0.00039681
13:36:32|0.00039705
13:36:34|0.00039705
13:36:35|0.00039682
13:36:37|0.00039682
13:36:38|0.00039681
13:36:39|0.00039681
13:36:40|0.00039681
13:36:41|0.00039681
13:36:42|0.00039681
13:36:42|0.00039681
13:36:43|0.00039728
13:36:44|0.00039747
13:36:45|0.00039747
13:36:47|0.00039747
13:36:48|0.00039747
13:36:49|0.00039747
13:36:50|0.00039747
13:36:51|0.00039747
13:36:53|0.00039747
13:36:54|0.00039747
13:36:54|0.00039681
13:36:55|0.00039681
13:36:56|0.00039691
13:36:57|0.00039686
13:36:59|0.00039718
13:36:59|0.00039718
13:37:00|0.00039718
13:37:02|0.00039718
13:37:02|0.00039718
13:37:04|0.00039718
13:37:04|0.00039691
13:37:05|0.00039691
13:37:07|0.0003973
13:37:08|0.0003973
13:37:09|0.0003973
13:37:10|0.0003973
13:37:10|0.00039733
13:37:11|0.00039733
13:37:13|0.00039742
13:37:14|0.00039763
13:37:14|0.00039763
13:37:15|0.00039764
13:37:16|0.00039764
13:37:17|0.00039764
13:37:18|0.00039754
13:37:20|0.00039754
13:37:21|0.0003976
13:37:22|0.0003976
13:37:23|0.00039754
13:37:24|0.00039754
13:37:25|0.00039744
13:37:26|0.000397
13:37:27|0.00039713
13:37:28|0.00039713
13:37:29|0.00039713
13:37:30|0.00039713
13:37:31|0.00039712
13:37:32|0.00039715
13:37:33|0.00039739
13:37:34|0.00039739
13:37:35|0.00039739
13:37:36|0.00039739
13:37:37|0.00039682
13:37:39|0.00039665
13:37:40|0.00039665
13:37:40|0.00039665
13:37:42|0.00039665
13:37:43|0.0003965
13:37:44|0.00039666
13:37:44|0.00039666
13:37:46|0.00039666
13:37:47|0.00039664
13:37:47|0.00039664
13:37:49|0.00039644
13:37:49|0.00039622
13:37:51|0.00039622
13:37:51|0.00039622
13:37:52|0.00039622
13:37:54|0.00039622
13:37:55|0.00039622
13:37:56|0.00039622
13:37:56|0.00039623
13:37:57|0.00039569
13:37:59|0.00039569
13:37:59|0.00039569
13:38:01|0.00039569
13:38:02|0.00039569
13:38:03|0.00039569
13:38:04|0.00039577
13:38:05|0.00039577
13:38:06|0.00039563
13:38:07|0.00039563
13:38:08|0.00039563
13:38:09|0.00039563
13:38:10|0.00039563
13:38:11|0.00039563
13:38:12|0.00039563
13:38:14|0.00039563
13:38:14|0.00039626
13:38:16|0.00039655
13:38:17|0.00039646
13:38:17|0.00039646
13:38:19|0.00039646
13:38:20|0.00039646
13:38:21|0.00039646
13:38:22|0.00039646
13:38:23|0.00039652
13:38:24|0.00039652
13:38:25|0.00039652
13:38:26|0.00039652
13:38:27|0.00039652
13:38:28|0.00039652
13:38:29|0.00039672
13:38:30|0.00039672
13:38:31|0.00039672
13:38:32|0.00039672
13:38:33|0.00039672
13:38:34|0.00039672
13:38:36|0.00039672
13:38:36|0.00039672
13:38:37|0.00039666
13:38:39|0.00039666
13:38:40|0.00039666
13:38:41|0.00039666
13:38:43|0.00039673
13:38:43|0.00039673
13:38:44|0.00039673
13:38:46|0.00039673
13:38:47|0.00039673
13:38:47|0.00039673
13:38:49|0.0003968
13:38:50|0.0003968
13:38:50|0.0003968
13:38:52|0.0003968
13:38:53|0.0003968
13:38:54|0.0003968
13:38:55|0.0003968
13:38:56|0.00039623
13:38:57|0.00039623
13:38:58|0.00039623
13:38:59|0.00039623
13:39:00|0.00039627
13:39:01|0.00039627
13:39:02|0.00039627
13:39:03|0.00039627
13:39:04|0.00039664
13:39:05|0.00039664
13:39:06|0.00039662
13:39:07|0.00039662
13:39:08|0.00039662
13:39:09|0.00039662
13:39:10|0.00039697
13:39:11|0.0003978
13:39:12|0.0003978
13:39:13|0.0003978
13:39:14|0.0003978
13:39:15|0.00039704
13:39:16|0.00039704
13:39:17|0.00039734
13:39:18|0.00039703
13:39:19|0.00039685
13:39:20|0.00039685
13:39:21|0.00039685
13:39:22|0.00039685
13:39:23|0.00039685
13:39:24|0.00039685
13:39:25|0.00039685
13:39:26|0.00039685
13:39:27|0.00039664
13:39:28|0.00039656
13:39:29|0.00039669
13:39:30|0.00039669
13:39:32|0.00039669
13:39:33|0.00039669
13:39:33|0.00039669
13:39:34|0.00039669
13:39:36|0.00039632
13:39:37|0.00039632
13:39:38|0.00039677
13:39:39|0.00039677
13:39:41|0.00039677
13:39:42|0.00039677
13:39:43|0.00039677
13:39:44|0.0003959
13:39:45|0.0003959
13:39:47|0.0003959
13:39:49|0.00039621
13:39:49|0.00039641
13:39:50|0.00039641
13:39:51|0.00039641
13:39:52|0.00039641
13:39:53|0.00039641
13:39:54|0.00039641
13:39:56|0.00039609
13:39:57|0.00039603
13:39:58|0.00039603
13:39:59|0.00039599
13:39:59|0.00039601
13:40:01|0.00039601
13:40:02|0.00039601
13:40:02|0.00039601
13:40:04|0.00039601
13:40:05|0.00039652
13:40:07|0.00039652
13:40:07|0.00039652
13:40:08|0.00039652
13:40:09|0.00039652
13:40:10|0.00039652
13:40:11|0.00039652
13:40:13|0.00039652
13:40:13|0.00039652
13:40:15|0.00039652
13:40:16|0.00039662
13:40:17|0.00039684
13:40:17|0.00039684
13:40:19|0.00039684
13:40:20|0.00039684
13:40:21|0.00039684
13:40:22|0.00039684
13:40:23|0.00039684
13:40:24|0.00039684
13:40:24|0.00039684
13:40:26|0.00039684
13:40:28|0.00039684
13:40:28|0.00039652
13:40:29|0.00039652
13:40:30|0.00039652
13:40:31|0.00039652
13:40:33|0.00039652
13:40:33|0.00039681
13:40:36|0.00039681
13:40:37|0.00039681
13:40:38|0.00039681
13:40:39|0.00039681
13:40:41|0.00039681
13:40:41|0.00039681
13:40:43|0.00039681
13:40:44|0.00039681
13:40:45|0.00039697
13:40:46|0.00039697
13:40:47|0.00039697
13:40:48|0.00039697
13:40:49|0.00039697
13:40:50|0.00039697
13:40:51|0.00039697
13:40:52|0.00039705
13:40:52|0.00039705
13:40:54|0.00039705
13:40:55|0.00039705
13:40:55|0.00039705
13:40:57|0.00039684
13:40:57|0.00039657
13:40:59|0.00039657
13:41:00|0.00039657
13:41:01|0.00039656
13:41:02|0.00039656
13:41:03|0.00039656
13:41:04|0.00039656
13:41:05|0.00039644
13:41:06|0.00039625
13:41:07|0.00039625
13:41:08|0.00039625
13:41:09|0.00039602
13:41:10|0.00039601
13:41:11|0.00039601
13:41:11|0.0003961
13:41:13|0.0003961
13:41:14|0.0003961
13:41:16|0.00039625
13:41:16|0.00039605
13:41:17|0.00039605
13:41:18|0.00039605
13:41:19|0.00039602
13:41:20|0.00039636
13:41:21|0.00039636
13:41:22|0.00039636
13:41:23|0.00039636
13:41:24|0.00039636
13:41:25|0.00039636
13:41:26|0.00039636
13:41:27|0.00039654
13:41:28|0.00039688
13:41:29|0.00039688
13:41:31|0.00039708
13:41:32|0.00039702
13:41:33|0.00039729
13:41:34|0.00039729
13:41:35|0.00039729
13:41:36|0.00039729
13:41:37|0.00039711
13:41:38|0.00039711
13:41:40|0.00039684
13:41:41|0.00039684
13:41:43|0.00039663
13:41:44|0.00039663
13:41:46|0.00039663
13:41:47|0.00039635
13:41:48|0.00039635
13:41:50|0.00039635
13:41:51|0.00039635
13:41:52|0.00039635
13:41:53|0.00039635
13:41:54|0.00039635
13:41:55|0.00039635
13:41:56|0.00039635
13:41:57|0.00039622
13:41:58|0.00039653
13:41:59|0.00039653
13:42:00|0.00039653
13:42:01|0.00039653
13:42:02|0.00039653
13:42:03|0.00039653
13:42:04|0.00039653
13:42:06|0.00039653
13:42:06|0.00039653
13:42:08|0.00039653
13:42:09|0.00039653
13:42:10|0.00039653
13:42:11|0.00039653
13:42:12|0.00039653
13:42:13|0.00039653
13:42:14|0.00039653
13:42:15|0.00039653
13:42:16|0.00039612
13:42:17|0.00039612
13:42:18|0.00039612
13:42:19|0.00039612
13:42:20|0.00039612
13:42:21|0.00039653
13:42:22|0.00039653
13:42:23|0.00039653
13:42:24|0.00039653
13:42:25|0.00039653
13:42:26|0.00039653
13:42:27|0.00039654
13:42:29|0.00039659
13:42:29|0.00039659
13:42:30|0.00039659
13:42:32|0.00039659
13:42:32|0.00039659
13:42:33|0.00039659
13:42:34|0.00039659
13:42:35|0.00039659
13:42:37|0.00039659
13:42:38|0.00039659
13:42:39|0.00039659
13:42:40|0.00039659
13:42:41|0.00039659
13:42:42|0.00039659
13:42:43|0.00039659
13:42:44|0.00039659
13:42:45|0.00039659
13:42:47|0.00039653
13:42:47|0.00039653
13:42:48|0.00039653
13:42:50|0.00039653
13:42:51|0.00039653
13:42:52|0.00039653
13:42:53|0.00039653
13:42:54|0.00039653
13:42:55|0.00039653
13:42:56|0.00039653
13:42:57|0.00039653
13:42:58|0.00039653
13:43:00|0.00039653
13:43:00|0.00039653
13:43:02|0.00039653
13:43:02|0.00039653
13:43:04|0.0003964
13:43:05|0.00039672
13:43:06|0.00039697
13:43:07|0.00039705
13:43:08|0.00039705
13:43:09|0.00039665
13:43:10|0.00039656
13:43:11|0.00039656
13:43:12|0.00039688
13:43:13|0.00039704
13:43:14|0.00039704
13:43:15|0.00039704
13:43:16|0.00039704
13:43:17|0.00039704
13:43:18|0.00039707
13:43:19|0.00039707
13:43:20|0.00039742
13:43:21|0.00039742
13:43:22|0.00039742
13:43:23|0.00039742
13:43:24|0.00039742
13:43:25|0.00039742
13:43:26|0.00039742
13:43:27|0.00039742
13:43:28|0.00039742
13:43:29|0.00039742
13:43:30|0.00039742
13:43:31|0.00039742
13:43:32|0.00039676
13:43:33|0.00039676
13:43:34|0.00039676
13:43:35|0.00039676
13:43:36|0.00039676
13:43:37|0.00039639
13:43:38|0.00039639
13:43:40|0.00039639
13:43:41|0.00039661
13:43:42|0.00039661
13:43:43|0.00039661
13:43:44|0.00039661
13:43:45|0.00039661
13:43:46|0.00039649
13:43:47|0.00039649
13:43:48|0.00039649
13:43:50|0.00039649
13:43:51|0.00039649
13:43:52|0.0003964
13:43:53|0.0003964
13:43:54|0.0003964
13:43:55|0.0003964
13:43:56|0.0003964
13:43:57|0.00039657
13:43:58|0.00039657
13:43:59|0.00039657
13:44:00|0.00039697
13:44:01|0.000397
13:44:02|0.000397
13:44:03|0.000397
13:44:04|0.00039674
13:44:05|0.00039674
13:44:06|0.00039674
13:44:07|0.00039674
13:44:08|0.00039674
13:44:09|0.00039711
13:44:10|0.00039711
13:44:11|0.00039711
13:44:12|0.00039711
13:44:13|0.00039717
13:44:14|0.00039673
13:44:15|0.00039673
13:44:16|0.00039673
13:44:17|0.00039673
13:44:18|0.00039673
13:44:19|0.00039673
13:44:20|0.00039673
13:44:21|0.00039676
13:44:22|0.0003967
13:44:23|0.0003967
13:44:24|0.0003967
13:44:25|0.0003967
13:44:26|0.0003967
13:44:27|0.0003967
13:44:28|0.00039651
13:44:29|0.00039651
13:44:30|0.00039651
13:44:31|0.00039651
13:44:32|0.00039651
13:44:33|0.00039651
13:44:34|0.00039651
13:44:35|0.00039651
13:44:36|0.00039667
13:44:37|0.00039667
13:44:38|0.00039667
13:44:40|0.00039667
13:44:41|0.00039667
13:44:42|0.00039667
13:44:43|0.00039667
13:44:44|0.00039667
13:44:45|0.00039667
13:44:47|0.00039667
13:44:48|0.00039667
13:44:48|0.00039667
13:44:50|0.00039667
13:44:51|0.00039667
13:44:52|0.00039667
13:44:53|0.00039667
13:44:54|0.00039667
13:44:55|0.00039667
13:44:56|0.00039667
13:44:57|0.00039697
13:44:58|0.00039697
13:44:59|0.00039697
13:45:00|0.00039697
13:45:01|0.00039714
13:45:03|0.00039714
13:45:03|0.00039714
13:45:05|0.00039714
13:45:05|0.00039718
13:45:07|0.00039731
13:45:08|0.00039731
13:45:09|0.00039731
13:45:10|0.00039731
13:45:11|0.00039736
13:45:12|0.00039736
13:45:12|0.00039736
13:45:14|0.00039754
13:45:15|0.00039754
13:45:16|0.00039754
13:45:17|0.00039754
13:45:19|0.00039754
13:45:19|0.00039754
13:45:20|0.00039754
13:45:21|0.00039754
13:45:22|0.00039754
13:45:23|0.00039768
13:45:24|0.00039769
13:45:25|0.00039769
13:45:26|0.00039769
13:45:27|0.00039769
13:45:28|0.00039769
13:45:30|0.00039751
13:45:30|0.00039751
13:45:32|0.00039751
13:45:33|0.00039782
13:45:34|0.00039782
13:45:35|0.00039782
13:45:36|0.00039782
13:45:37|0.00039826
13:45:38|0.00039826
13:45:39|0.00039826
13:45:41|0.00039826
13:45:42|0.00039826
13:45:44|0.0003979
13:45:44|0.0003979
13:45:46|0.0003979
13:45:47|0.0003979
13:45:47|0.00039773
13:45:49|0.00039769
13:45:50|0.00039769
13:45:50|0.0003974
13:45:52|0.00039768
13:45:53|0.00039768
13:45:55|0.00039768
13:45:55|0.00039768
13:45:56|0.00039768
13:45:57|0.00039698
13:45:58|0.00039698
13:45:59|0.00039698
13:46:00|0.00039698
13:46:02|0.00039762
13:46:03|0.00039762
13:46:04|0.00039762
13:46:04|0.00039762
13:46:05|0.0003979
13:46:07|0.0003979
13:46:07|0.0003981
13:46:09|0.00039807
13:46:10|0.00039826
13:46:11|0.00039826
13:46:12|0.00039826
13:46:13|0.00039826
13:46:14|0.00039826
13:46:15|0.00039776
13:46:15|0.00039769
13:46:17|0.00039769
13:46:18|0.00039769
13:46:19|0.00039769
13:46:20|0.00039769
13:46:21|0.00039769
13:46:22|0.00039769
13:46:23|0.00039795
13:46:24|0.00039795
13:46:26|0.00039795
13:46:26|0.00039795
13:46:27|0.00039795
13:46:28|0.00039795
13:46:29|0.00039795
13:46:30|0.00039795
13:46:31|0.00039795
13:46:32|0.00039832
13:46:33|0.00039832
13:46:34|0.00039832
13:46:35|0.00039758
13:46:36|0.00039758
13:46:37|0.00039758
13:46:38|0.00039758
13:46:39|0.00039809
13:46:41|0.00039809
13:46:43|0.00039809
13:46:43|0.00039809
13:46:45|0.00039809
13:46:47|0.00039809
13:46:47|0.00039759
13:46:48|0.00039759
13:46:49|0.00039759
13:46:50|0.00039759
13:46:52|0.00039759
13:46:52|0.00039759
13:46:53|0.00039805
13:46:55|0.00039805
13:46:55|0.00039805
13:46:57|0.00039815
13:46:58|0.00039809
13:46:59|0.00039809
13:47:00|0.00039809
13:47:01|0.00039809
13:47:02|0.00039809
13:47:02|0.00039809
13:47:04|0.00039809
13:47:05|0.00039809
13:47:06|0.00039809
13:47:07|0.00039809
13:47:08|0.00039809
13:47:09|0.00039809
13:47:09|0.00039759
13:47:11|0.00039759
13:47:11|0.00039759
13:47:13|0.00039759
13:47:15|0.00039759
13:47:15|0.00039759
13:47:16|0.00039759
13:47:17|0.00039759
13:47:18|0.00039759
13:47:19|0.00039759
13:47:20|0.00039727
13:47:21|0.00039726
13:47:22|0.00039726
13:47:23|0.00039726
13:47:24|0.00039726
13:47:25|0.00039726
13:47:26|0.00039726
13:47:27|0.00039726
13:47:28|0.00039726
13:47:29|0.00039726
13:47:30|0.00039726
13:47:31|0.00039726
13:47:32|0.00039726
13:47:33|0.00039726
13:47:34|0.00039726
13:47:35|0.00039726
13:47:36|0.00039726
13:47:37|0.00039757
13:47:38|0.00039757
13:47:39|0.00039757
13:47:40|0.00039757
13:47:41|0.00039757
13:47:42|0.00039757
13:47:43|0.00039757
13:47:44|0.00039757
13:47:46|0.00039757
13:47:47|0.00039731
13:47:48|0.00039731
13:47:50|0.00039752
13:47:50|0.00039752
13:47:51|0.00039752
13:47:52|0.00039752
13:47:53|0.00039752
13:47:54|0.00039752
13:47:55|0.00039763
13:47:56|0.00039763
13:47:57|0.00039763
13:47:58|0.00039763
13:48:00|0.00039763
13:48:01|0.00039763
13:48:02|0.00039763
13:48:03|0.00039763
13:48:05|0.00039763
13:48:05|0.00039714
13:48:06|0.00039714
13:48:07|0.00039714
13:48:08|0.00039714
13:48:09|0.00039714
13:48:10|0.00039714
13:48:11|0.00039714
13:48:13|0.00039741
13:48:14|0.00039741
13:48:15|0.00039741
13:48:16|0.00039741
13:48:17|0.00039741
13:48:19|0.00039715
13:48:19|0.00039754
13:48:20|0.00039754
13:48:21|0.00039754
13:48:22|0.00039754
13:48:23|0.00039754
13:48:24|0.00039741
13:48:26|0.00039741
13:48:27|0.00039741
13:48:28|0.00039741
13:48:29|0.00039715
13:48:30|0.00039715
13:48:31|0.00039715
13:48:32|0.00039715
13:48:33|0.00039715
13:48:34|0.00039715
13:48:35|0.00039715
13:48:36|0.00039715
13:48:37|0.00039715
13:48:38|0.00039715
13:48:40|0.00039777
13:48:40|0.00039777
13:48:42|0.00039777
13:48:43|0.00039777
13:48:44|0.00039777
13:48:45|0.00039777
13:48:46|0.00039777
13:48:48|0.0003976
13:48:49|0.00039768
13:48:50|0.00039768
13:48:52|0.00039768
13:48:53|0.00039768
13:48:54|0.00039768
13:48:55|0.00039768
13:48:56|0.00039768
13:48:57|0.00039768
13:48:58|0.00039768
13:48:59|0.00039768
13:49:00|0.0003981
13:49:01|0.0003981
13:49:02|0.0003981
13:49:04|0.0003981
13:49:05|0.0003981
13:49:06|0.0003981
13:49:08|0.0003981
13:49:08|0.0003981
13:49:09|0.0003981
13:49:10|0.00039832
13:49:12|0.00039832
13:49:14|0.00039832
13:49:14|0.00039832
13:49:15|0.00039832
13:49:16|0.00039832
13:49:17|0.00039832
13:49:18|0.00039832
13:49:19|0.00039778
13:49:20|0.00039778
13:49:21|0.00039778
13:49:22|0.00039778
13:49:23|0.00039778
13:49:24|0.00039778
13:49:25|0.00039778
13:49:26|0.00039778
13:49:28|0.00039778
13:49:28|0.00039749
13:49:30|0.00039749
13:49:31|0.00039749
13:49:31|0.00039749
13:49:33|0.00039749
13:49:33|0.00039749
13:49:35|0.00039739
13:49:36|0.00039734
13:49:37|0.00039734
13:49:38|0.00039734
13:49:39|0.00039734
13:49:40|0.00039734
13:49:41|0.00039734
13:49:42|0.00039734
13:49:43|0.00039734
13:49:45|0.00039743
13:49:46|0.0003976
13:49:48|0.0003976
13:49:49|0.0003976
13:49:50|0.0003976
13:49:51|0.00039768
13:49:53|0.00039768
13:49:55|0.00039756
13:49:56|0.00039756
13:49:56|0.00039756
13:49:58|0.00039737
13:49:58|0.00039737
13:50:00|0.00039737
13:50:01|0.00039737
13:50:02|0.00039737
13:50:03|0.00039737
13:50:04|0.0003974
13:50:05|0.0003974
13:50:06|0.00039725
13:50:07|0.00039725
13:50:08|0.00039725
13:50:08|0.00039725
13:50:10|0.00039725
13:50:10|0.00039725
13:50:12|0.00039725
13:50:12|0.00039725
13:50:14|0.00039675
13:50:16|0.00039673
13:50:16|0.00039673
13:50:17|0.00039673
13:50:18|0.00039673
13:50:19|0.00039673
13:50:20|0.00039673
13:50:21|0.00039673
13:50:22|0.00039673
13:50:23|0.00039743
13:50:24|0.00039743
13:50:25|0.00039743
13:50:26|0.00039743
13:50:27|0.00039743
13:50:28|0.00039743
13:50:29|0.00039743
13:50:30|0.00039743
13:50:31|0.00039743
13:50:32|0.00039743
13:50:33|0.00039743
13:50:34|0.00039743
13:50:35|0.00039743
13:50:36|0.00039743
13:50:37|0.00039743
13:50:38|0.00039743
13:50:39|0.0003967
13:50:40|0.0003967
13:50:41|0.0003967
13:50:42|0.0003967
13:50:43|0.0003967
13:50:45|0.0003967
13:50:46|0.00039733
13:50:48|0.00039733
13:50:48|0.00039733
13:50:50|0.00039733
13:50:52|0.00039665
13:50:52|0.00039666
13:50:54|0.00039666
13:50:55|0.00039666
13:50:56|0.00039658
13:50:57|0.00039658
13:50:59|0.0003965
13:50:59|0.00039652
13:51:00|0.00039648
13:51:01|0.00039648
13:51:03|0.00039641
13:51:04|0.00039637
13:51:04|0.00039644
13:51:06|0.00039644
13:51:08|0.00039644
13:51:08|0.00039644
13:51:09|0.00039684
13:51:10|0.00039684
13:51:11|0.00039684
13:51:12|0.00039684
13:51:13|0.00039684
13:51:14|0.00039684
13:51:15|0.00039712
13:51:16|0.00039712
13:51:17|0.00039712
13:51:18|0.00039738
13:51:19|0.00039738
13:51:20|0.00039733
13:51:21|0.00039731
13:51:22|0.00039731
13:51:23|0.00039731
13:51:24|0.00039731
13:51:25|0.00039731
13:51:26|0.00039731
13:51:27|0.00039731
13:51:28|0.00039731
13:51:29|0.00039731
13:51:30|0.00039728
13:51:31|0.00039703
13:51:32|0.00039703
13:51:33|0.00039703
13:51:34|0.00039718
13:51:35|0.00039718
13:51:36|0.00039704
13:51:37|0.00039666
13:51:38|0.00039666
13:51:40|0.00039666
13:51:40|0.00039669
13:51:41|0.00039669
13:51:42|0.00039665
13:51:43|0.00039665
13:51:44|0.00039656
13:51:46|0.00039668
13:51:47|0.00039683
13:51:48|0.00039685
13:51:50|0.00039711
13:51:50|0.00039711
13:51:52|0.0003971
13:51:54|0.00039728
13:51:54|0.00039728
13:51:55|0.00039728
13:51:56|0.00039728
13:51:58|0.00039728
13:52:00|0.00039728
13:52:01|0.00039733
13:52:01|0.00039749
13:52:03|0.00039749
13:52:03|0.00039749
13:52:05|0.00039775
13:52:06|0.00039775
13:52:07|0.00039767
13:52:08|0.00039767
13:52:10|0.00039741
13:52:10|0.00039741
13:52:11|0.00039741
13:52:12|0.00039741
13:52:13|0.00039741
13:52:14|0.00039741
13:52:15|0.00039741
13:52:16|0.00039741
13:52:17|0.00039741
13:52:19|0.00039741
13:52:20|0.00039741
13:52:21|0.00039741
13:52:22|0.00039749
13:52:23|0.00039749
13:52:24|0.00039775
13:52:25|0.00039775
13:52:26|0.00039775
13:52:27|0.00039734
13:52:28|0.00039734
13:52:29|0.00039734
13:52:30|0.00039734
13:52:31|0.00039734
13:52:32|0.00039734
13:52:33|0.00039734
13:52:34|0.00039734
13:52:35|0.00039724
13:52:36|0.00039724
13:52:37|0.00039724
13:52:38|0.00039743
13:52:39|0.00039727
13:52:40|0.00039766
13:52:41|0.00039766
13:52:42|0.00039766
13:52:43|0.00039766
13:52:44|0.00039766
13:52:45|0.00039766
13:52:46|0.00039766
13:52:47|0.00039766
13:52:49|0.00039766
13:52:50|0.00039766
13:52:52|0.00039766
13:52:52|0.00039775
13:52:53|0.00039775
13:52:54|0.00039781
13:52:56|0.00039781
13:52:57|0.00039781
13:52:58|0.00039781
13:52:59|0.00039781
13:53:00|0.00039781
13:53:02|0.00039781
13:53:03|0.00039781
13:53:04|0.00039781
13:53:05|0.00039768
13:53:06|0.00039768
13:53:07|0.00039768
13:53:08|0.00039748
13:53:08|0.00039748
13:53:10|0.00039743
13:53:11|0.00039743
13:53:12|0.00039733
13:53:12|0.00039733
13:53:13|0.00039733
13:53:15|0.00039733
13:53:16|0.00039733
13:53:17|0.00039733
13:53:17|0.00039733
13:53:19|0.00039733
13:53:20|0.00039733
13:53:20|0.00039733
13:53:22|0.00039751
13:53:23|0.00039751
13:53:24|0.00039751
13:53:25|0.00039771
13:53:26|0.00039771
13:53:27|0.00039755
13:53:27|0.00039755
13:53:29|0.00039755
13:53:29|0.00039755
13:53:31|0.00039755
13:53:32|0.00039755
13:53:33|0.00039755
13:53:34|0.00039755
13:53:35|0.00039755
13:53:36|0.00039755
13:53:37|0.00039755
13:53:38|0.00039755
13:53:38|0.00039755
13:53:40|0.00039755
13:53:41|0.00039755
13:53:42|0.00039755
13:53:43|0.00039755
13:53:44|0.00039755
13:53:44|0.00039755
13:53:46|0.00039755
13:53:46|0.00039753
13:53:47|0.00039733
13:53:50|0.00039733
13:53:51|0.00039733
13:53:53|0.00039733
13:53:53|0.00039753
13:53:54|0.00039753
13:53:56|0.00039753
13:53:57|0.00039774
13:53:58|0.00039774
13:53:59|0.00039753
13:54:01|0.0003975
13:54:01|0.0003975
13:54:02|0.0003975
13:54:03|0.00039754
13:54:05|0.00039754
13:54:05|0.00039754
13:54:07|0.00039754
13:54:07|0.00039725
13:54:09|0.00039725
13:54:10|0.00039725
13:54:11|0.00039725
13:54:13|0.0003975
13:54:13|0.0003975
13:54:14|0.0003975
13:54:15|0.0003975
13:54:16|0.00039776
13:54:17|0.00039776
13:54:18|0.00039776
13:54:19|0.00039761
13:54:20|0.00039761
13:54:22|0.00039788
13:54:23|0.00039788
13:54:24|0.00039788
13:54:25|0.00039788
13:54:25|0.00039749
13:54:26|0.00039749
13:54:28|0.00039749
13:54:29|0.00039749
13:54:30|0.00039749
13:54:31|0.00039742
13:54:32|0.00039743
13:54:33|0.00039743
13:54:33|0.00039743
13:54:34|0.00039712
13:54:35|0.00039712
13:54:37|0.00039712
13:54:38|0.00039712
13:54:39|0.00039712
13:54:39|0.00039712
13:54:41|0.00039712
13:54:43|0.00039712
13:54:43|0.00039712
13:54:44|0.00039712
13:54:45|0.00039736
13:54:46|0.00039727
13:54:47|0.00039755
13:54:48|0.00039755
13:54:49|0.00039755
13:54:51|0.00039755
13:54:53|0.00039755
13:54:53|0.00039755
13:54:54|0.00039755
13:54:55|0.00039755
13:54:56|0.00039755
13:54:57|0.00039714
13:54:59|0.00039701
13:55:00|0.00039701
13:55:01|0.00039701
13:55:03|0.00039701
13:55:04|0.00039701
13:55:05|0.00039701
13:55:07|0.00039692
13:55:08|0.00039692
13:55:09|0.00039692
13:55:10|0.00039692
13:55:11|0.00039692
13:55:12|0.00039728
13:55:14|0.00039728
13:55:15|0.00039728
13:55:15|0.00039728
13:55:17|0.00039728
13:55:17|0.00039728
13:55:19|0.00039728
13:55:20|0.00039691
13:55:21|0.00039691
13:55:22|0.00039691
13:55:23|0.00039691
13:55:24|0.00039691
13:55:25|0.00039691
13:55:26|0.00039691
13:55:27|0.00039691
13:55:28|0.00039671
13:55:29|0.00039671
13:55:30|0.00039671
13:55:31|0.00039651
13:55:32|0.00039651
13:55:33|0.00039651
13:55:34|0.00039651
13:55:35|0.00039651
13:55:36|0.00039651
13:55:37|0.00039651
13:55:38|0.00039651
13:55:39|0.00039651
13:55:40|0.00039651
13:55:41|0.00039651
13:55:42|0.00039651
13:55:43|0.00039651
13:55:44|0.00039639
13:55:45|0.00039639
13:55:46|0.00039635
13:55:47|0.00039628
13:55:48|0.00039628
13:55:49|0.00039623
13:55:50|0.00039633
13:55:52|0.00039536
13:55:53|0.0003953
13:55:54|0.0003953
13:55:55|0.00039541
13:55:57|0.00039563
13:55:58|0.00039503
13:55:58|0.00039502
13:56:00|0.00039502
13:56:00|0.00039519
13:56:02|0.00039535
13:56:03|0.00039535
13:56:05|0.00039535
13:56:05|0.00039535
13:56:06|0.00039518
13:56:07|0.00039518
13:56:08|0.00039518
13:56:09|0.00039518
13:56:10|0.00039494
13:56:12|0.00039455
13:56:13|0.00039442
13:56:14|0.00039442
13:56:15|0.00039441
13:56:17|0.00039441
13:56:17|0.00039441
13:56:18|0.00039441
13:56:20|0.00039441
13:56:21|0.00039441
13:56:22|0.00039441
13:56:23|0.0003944
13:56:23|0.00039405
13:56:25|0.00039569
13:56:26|0.00039463
13:56:27|0.00039463
13:56:28|0.00039463
13:56:29|0.00039463
13:56:30|0.00039428
13:56:31|0.00039428
13:56:32|0.00039428
13:56:33|0.00039463
13:56:34|0.00039463
13:56:35|0.00039463
13:56:36|0.00039463
13:56:36|0.00039493
13:56:38|0.00039493
13:56:39|0.00039493
13:56:40|0.00039493
13:56:41|0.00039493
13:56:41|0.00039493
13:56:43|0.00039493
13:56:44|0.00039493
13:56:44|0.00039493
13:56:45|0.00039493
13:56:47|0.00039493
13:56:48|0.00039493
13:56:49|0.00039493
13:56:50|0.00039435
13:56:50|0.00039435
13:56:53|0.00039397
13:56:54|0.00039389
13:56:55|0.00039387
13:56:56|0.0003935
13:56:58|0.00039317
13:56:58|0.00039313
13:57:00|0.00039304
13:57:00|0.00039304
13:57:02|0.00039304
13:57:03|0.00039352
13:57:04|0.00039356
13:57:06|0.00039356
13:57:06|0.00039356
13:57:07|0.00039356
13:57:08|0.00039356
13:57:10|0.00039356
13:57:10|0.00039356
13:57:11|0.00039366
13:57:12|0.00039379
13:57:14|0.00039379
13:57:14|0.00039379
13:57:15|0.00039379
13:57:17|0.00039321
13:57:17|0.00039321
13:57:18|0.00039321
13:57:19|0.00039321
13:57:20|0.00039321
13:57:22|0.00039321
13:57:22|0.00039333
13:57:23|0.00039333
13:57:25|0.00039333
13:57:25|0.00039333
13:57:26|0.00039333
13:57:27|0.00039333
13:57:28|0.00039333
13:57:29|0.00039375
13:57:30|0.00039375
13:57:32|0.00039375
13:57:33|0.00039375
13:57:33|0.00039364
13:57:34|0.00039364
13:57:35|0.00039364
13:57:36|0.00039364
13:57:37|0.00039364
13:57:38|0.00039364
13:57:40|0.00039364
13:57:40|0.00039364
13:57:41|0.00039364
13:57:42|0.00039364
13:57:43|0.00039364
13:57:44|0.00039364
13:57:45|0.00039398
13:57:47|0.00039398
13:57:47|0.00039398
13:57:48|0.00039398
13:57:49|0.00039398
13:57:50|0.00039398
13:57:51|0.00039398
13:57:52|0.00039398
13:57:54|0.00039398
13:57:56|0.00039398
13:57:56|0.00039398
13:57:58|0.00039377
13:57:59|0.00039377
13:58:01|0.00039401
13:58:02|0.00039401
13:58:02|0.00039401
13:58:04|0.00039401
13:58:05|0.00039398
13:58:06|0.00039398
13:58:08|0.00039417
13:58:08|0.00039417
13:58:10|0.00039417
13:58:11|0.00039417
13:58:12|0.00039404
13:58:13|0.00039404
13:58:14|0.00039428
13:58:15|0.00039428
13:58:16|0.00039428
13:58:17|0.00039432
13:58:18|0.00039432
13:58:19|0.00039432
13:58:20|0.00039432
13:58:21|0.00039432
13:58:22|0.00039432
13:58:23|0.00039432
13:58:24|0.00039432
13:58:25|0.00039459
13:58:27|0.00039437
13:58:28|0.00039437
13:58:29|0.00039437
13:58:29|0.00039437
13:58:30|0.00039445
13:58:31|0.00039445
13:58:32|0.00039445
13:58:33|0.00039445
13:58:35|0.00039445
13:58:35|0.00039445
13:58:36|0.00039455
13:58:38|0.00039455
13:58:38|0.00039441
13:58:40|0.00039441
13:58:41|0.00039441
13:58:42|0.00039441
13:58:44|0.00039441
13:58:45|0.00039441
13:58:46|0.00039471
13:58:47|0.00039471
13:58:48|0.00039471
13:58:49|0.00039471
13:58:50|0.00039489
13:58:51|0.00039489
13:58:52|0.0003947
13:58:53|0.0003947
13:58:54|0.0003947
13:58:56|0.00039486
13:58:57|0.00039458
13:58:58|0.00039458
13:58:59|0.00039458
13:59:00|0.00039458
13:59:01|0.00039446
13:59:03|0.00039446
13:59:04|0.00039446
13:59:06|0.00039469
13:59:06|0.00039425
13:59:07|0.00039425
13:59:08|0.00039425
13:59:09|0.00039431
13:59:10|0.00039431
13:59:11|0.00039431
13:59:12|0.00039431
13:59:13|0.00039446
13:59:14|0.00039446
13:59:15|0.00039446
13:59:16|0.0003943
13:59:17|0.0003943
13:59:18|0.0003943
13:59:20|0.00039488
13:59:21|0.00039488
13:59:22|0.00039488
13:59:22|0.00039488
13:59:25|0.00039488
13:59:25|0.00039488
13:59:26|0.00039488
13:59:27|0.00039488
13:59:28|0.00039517
13:59:29|0.00039517
13:59:31|0.00039517
13:59:31|0.00039517
13:59:33|0.00039489
13:59:34|0.00039489
13:59:34|0.00039524
13:59:36|0.00039537
13:59:37|0.00039537
13:59:38|0.00039537
13:59:39|0.00039537
13:59:40|0.00039537
13:59:40|0.00039518
13:59:42|0.00039539
13:59:43|0.00039539
13:59:44|0.00039534
13:59:44|0.00039534
13:59:46|0.00039554
13:59:47|0.0003955
13:59:48|0.0003955
13:59:49|0.00039525
13:59:50|0.00039545
13:59:51|0.00039545
13:59:52|0.00039545
13:59:53|0.00039545
13:59:53|0.00039545
13:59:55|0.00039545
13:59:57|0.00039545
13:59:58|0.00039532
13:59:58|0.00039532
13:59:59|0.0003955
14:00:02|0.000395
14:00:03|0.000395
14:00:04|0.000395
14:00:04|0.000395
14:00:06|0.000395
14:00:07|0.000395
14:00:08|0.00039507
14:00:09|0.00039495
14:00:10|0.00039495
14:00:11|0.0003949
14:00:12|0.0003949
14:00:13|0.0003949
14:00:14|0.0003949
14:00:16|0.0003949
14:00:16|0.0003949
14:00:17|0.00039473
14:00:18|0.00039473
14:00:19|0.00039487
14:00:20|0.000395
14:00:21|0.000395
14:00:22|0.00039508
14:00:23|0.00039508
14:00:24|0.00039475
14:00:25|0.00039514
14:00:26|0.00039473
14:00:27|0.00039473
14:00:28|0.00039473
14:00:29|0.00039473
14:00:30|0.00039473
14:00:31|0.00039518
14:00:32|0.00039518
14:00:33|0.0003952
14:00:34|0.0003952
14:00:35|0.0003952
14:00:36|0.00039548
14:00:37|0.00039552
14:00:38|0.00039552
14:00:39|0.00039566
14:00:40|0.00039582
14:00:41|0.00039582
14:00:43|0.00039582
14:00:43|0.00039582
14:00:44|0.00039582
14:00:45|0.00039582
14:00:46|0.00039582
14:00:47|0.00039582
14:00:48|0.00039582
14:00:49|0.00039573
14:00:50|0.00039573
14:00:51|0.00039573
14:00:52|0.00039573
14:00:54|0.0003955
14:00:55|0.00039549
14:00:56|0.00039549
14:00:58|0.00039516
14:00:59|0.00039545
14:01:01|0.0003956
14:01:02|0.0003956
14:01:03|0.0003956
14:01:04|0.00039556
14:01:05|0.00039556
14:01:07|0.00039556
14:01:08|0.00039586
14:01:09|0.00039601
14:01:10|0.00039608
14:01:11|0.00039615
14:01:12|0.00039602
14:01:13|0.00039602
14:01:14|0.00039602
14:01:16|0.00039602
14:01:16|0.00039602
14:01:17|0.00039602
14:01:18|0.00039602
14:01:19|0.00039602
14:01:20|0.00039602
14:01:21|0.00039602
14:01:22|0.00039617
14:01:24|0.00039611
14:01:25|0.00039611
14:01:26|0.00039622
14:01:27|0.0003963
14:01:28|0.00039634
14:01:29|0.00039634
14:01:30|0.00039634
14:01:31|0.0003964
14:01:32|0.00039641
14:01:33|0.00039641
14:01:34|0.00039626
14:01:35|0.00039626
14:01:37|0.00039669
14:01:37|0.00039672
14:01:39|0.00039669
14:01:40|0.00039669
14:01:41|0.00039669
14:01:41|0.00039684
14:01:42|0.00039684
14:01:43|0.00039684
14:01:44|0.00039653
14:01:46|0.00039639
14:01:46|0.00039639
14:01:48|0.00039682
14:01:49|0.00039682
14:01:50|0.0003963
14:01:51|0.0003963
14:01:52|0.0003963
14:01:53|0.00039662
14:01:54|0.00039662
14:01:55|0.00039662
14:01:57|0.00039682
14:01:58|0.00039683
14:01:59|0.00039683
14:02:00|0.00039683
14:02:01|0.00039684
14:02:03|0.00039684
14:02:03|0.00039684
14:02:04|0.00039684
14:02:06|0.00039684
14:02:07|0.00039684
14:02:08|0.00039641
14:02:09|0.00039641
14:02:10|0.00039641
14:02:11|0.00039641
14:02:13|0.00039641
14:02:13|0.00039641
14:02:14|0.00039641
14:02:16|0.00039641
14:02:17|0.00039641
14:02:18|0.00039641
14:02:19|0.00039628
14:02:20|0.00039633
14:02:21|0.00039633
14:02:22|0.00039633
14:02:23|0.00039682
14:02:24|0.0003965
14:02:25|0.0003965
14:02:26|0.0003965
14:02:27|0.0003965
14:02:28|0.0003965
14:02:29|0.0003965
14:02:30|0.0003965
14:02:31|0.0003965
14:02:32|0.0003965
14:02:33|0.0003965
14:02:34|0.00039626
14:02:35|0.00039626
14:02:36|0.00039626
14:02:37|0.00039626
14:02:38|0.00039626
14:02:39|0.00039626
14:02:40|0.00039615
14:02:41|0.00039615
14:02:42|0.00039597
14:02:43|0.00039597
14:02:44|0.00039597
14:02:45|0.00039597
14:02:46|0.00039573
14:02:47|0.00039573
14:02:48|0.00039573
14:02:49|0.00039573
14:02:50|0.00039573
14:02:51|0.00039573
14:02:52|0.00039573
14:02:53|0.00039573
14:02:54|0.00039593
14:02:55|0.00039593
14:02:57|0.00039593
14:02:58|0.00039611
14:02:59|0.00039611
14:03:01|0.00039611
14:03:01|0.00039611
14:03:02|0.00039611
14:03:04|0.00039611
14:03:05|0.00039611
14:03:07|0.00039611
14:03:07|0.00039611
14:03:08|0.00039611
14:03:09|0.00039611
14:03:10|0.00039611
14:03:12|0.00039618
14:03:13|0.00039618
14:03:14|0.00039611
14:03:15|0.00039611
14:03:16|0.00039601
14:03:18|0.00039601
14:03:19|0.00039571
14:03:20|0.00039571
14:03:21|0.00039571
14:03:21|0.00039579
14:03:23|0.00039589
14:03:24|0.00039589
14:03:25|0.00039589
14:03:26|0.00039552
14:03:27|0.00039552
14:03:28|0.00039552
14:03:29|0.00039552
14:03:30|0.00039552
14:03:32|0.00039538
14:03:32|0.00039538
14:03:33|0.00039538
14:03:34|0.00039538
14:03:35|0.00039538
14:03:36|0.00039538
14:03:37|0.00039526
14:03:38|0.0003952
14:03:39|0.0003952
14:03:40|0.00039535
14:03:41|0.00039535
14:03:42|0.00039535
14:03:43|0.00039504
14:03:44|0.00039531
14:03:45|0.00039489
14:03:46|0.00039525
14:03:47|0.00039548
14:03:48|0.00039551
14:03:49|0.00039548
14:03:50|0.00039548
14:03:51|0.00039548
14:03:52|0.00039522
14:03:53|0.00039515
14:03:54|0.00039507
14:03:55|0.00039507
14:03:56|0.00039524
14:03:58|0.00039532
14:03:59|0.00039532
14:04:01|0.0003957
14:04:02|0.0003957
14:04:03|0.0003957
14:04:04|0.0003957
14:04:05|0.0003957
14:04:07|0.00039564
14:04:08|0.00039511
14:04:09|0.00039511
14:04:10|0.00039511
14:04:10|0.00039511
14:04:12|0.00039511
14:04:12|0.00039511
14:04:14|0.00039517
14:04:16|0.00039517
14:04:17|0.00039505
14:04:18|0.00039505
14:04:19|0.00039505
14:04:20|0.00039505
14:04:21|0.00039505
14:04:22|0.00039505
14:04:23|0.00039515
14:04:24|0.00039514
14:04:25|0.00039514
14:04:26|0.00039511
14:04:27|0.00039514
14:04:28|0.00039514
14:04:29|0.00039514
14:04:30|0.00039514
14:04:31|0.00039496
14:04:32|0.00039491
14:04:32|0.00039491
14:04:34|0.00039491
14:04:35|0.00039491
14:04:36|0.00039491
14:04:37|0.00039491
14:04:38|0.00039491
14:04:39|0.00039491
14:04:40|0.00039491
14:04:41|0.00039491
14:04:42|0.00039491
14:04:42|0.00039491
14:04:44|0.00039491
14:04:45|0.00039491
14:04:46|0.00039491
14:04:47|0.00039491
14:04:48|0.00039491
14:04:49|0.00039491
14:04:50|0.00039491
14:04:51|0.00039491
14:04:52|0.00039491
14:04:53|0.00039491
14:04:54|0.00039491
14:04:55|0.0003954
14:04:56|0.0003954
14:04:57|0.0003954
14:04:59|0.00039518
14:04:59|0.00039518
14:05:00|0.00039518
14:05:02|0.00039549
14:05:03|0.00039549
14:05:04|0.00039549
14:05:06|0.00039579
14:05:06|0.00039555
14:05:08|0.00039555
14:05:09|0.00039555
14:05:10|0.00039555
14:05:12|0.00039555
14:05:12|0.00039555
14:05:13|0.00039555
14:05:14|0.00039555
14:05:15|0.00039555
14:05:16|0.00039555
14:05:17|0.00039555
14:05:18|0.00039555
14:05:19|0.00039536
14:05:21|0.00039503
14:05:22|0.00039503
14:05:23|0.00039501
14:05:25|0.00039467
14:05:26|0.00039452
14:05:27|0.00039414
14:05:28|0.00039429
14:05:29|0.00039429
14:05:31|0.00039317
14:05:32|0.00039327
14:05:33|0.00039267
14:05:34|0.00039228
14:05:34|0.00039228
14:05:36|0.00039275
14:05:36|0.00039331
14:05:37|0.00039338
14:05:39|0.00039335
14:05:40|0.00039285
14:05:40|0.00039285
14:05:42|0.00039285
14:05:42|0.00039285
14:05:43|0.00039285
14:05:45|0.00039285
14:05:45|0.00039285
14:05:47|0.00039285
14:05:48|0.00039279
14:05:48|0.00039258
14:05:49|0.00039258
14:05:51|0.00039258
14:05:51|0.00039258
14:05:52|0.00039258
14:05:54|0.0003934
14:05:54|0.0003934
14:05:56|0.0003934
14:05:57|0.00039315
14:05:58|0.00039315
14:05:59|0.00039315
14:06:01|0.00039272
14:06:02|0.00039272
14:06:04|0.00039272
14:06:05|0.00039272
14:06:06|0.00039272
14:06:08|0.00039354
14:06:09|0.00039354
14:06:09|0.00039325
14:06:11|0.00039367
14:06:12|0.00039367
14:06:14|0.00039367
14:06:14|0.00039408
14:06:16|0.00039445
14:06:17|0.00039408
14:06:18|0.0003941
14:06:20|0.0003941
14:06:20|0.0003941
14:06:22|0.0003941
14:06:23|0.0003941
14:06:24|0.0003941
14:06:24|0.0003941
14:06:26|0.0003941
14:06:27|0.00039414
14:06:28|0.00039414
14:06:28|0.00039414
14:06:30|0.00039443
14:06:31|0.00039443
14:06:32|0.00039443
14:06:33|0.0003946
14:06:34|0.0003946
14:06:35|0.0003946
14:06:35|0.0003946
14:06:37|0.0003946
14:06:38|0.0003946
14:06:39|0.0003946
14:06:39|0.0003946
14:06:41|0.0003946
14:06:42|0.0003946
14:06:43|0.0003946
14:06:44|0.0003946
14:06:45|0.0003946
14:06:45|0.00039475
14:06:47|0.00039453
14:06:47|0.00039453
14:06:49|0.00039453
14:06:49|0.00039453
14:06:51|0.00039453
14:06:52|0.00039453
14:06:53|0.00039474
14:06:54|0.00039474
14:06:56|0.00039474
14:06:56|0.00039501
14:06:57|0.00039501
14:06:59|0.00039471
14:07:00|0.00039471
14:07:01|0.0003946
14:07:02|0.00039445
14:07:04|0.00039421
14:07:05|0.00039421
14:07:06|0.00039421
14:07:08|0.00039421
14:07:08|0.00039421
14:07:09|0.00039421
14:07:11|0.00039421
14:07:12|0.00039421
14:07:14|0.00039458
14:07:15|0.00039456
14:07:16|0.00039456
14:07:17|0.00039493
14:07:17|0.00039494
14:07:19|0.00039494
14:07:20|0.00039494
14:07:21|0.00039497
14:07:22|0.00039497
14:07:23|0.00039497
14:07:23|0.00039497
14:07:25|0.00039497
14:07:26|0.00039497
14:07:27|0.00039497
14:07:28|0.00039471
14:07:29|0.00039471
14:07:30|0.00039471
14:07:31|0.00039471
14:07:32|0.00039471
14:07:32|0.00039479
14:07:34|0.00039499
14:07:36|0.00039499
14:07:36|0.00039499
14:07:37|0.00039453
14:07:38|0.00039453
14:07:39|0.00039453
14:07:40|0.00039453
14:07:41|0.00039459
14:07:42|0.00039449
14:07:43|0.00039449
14:07:44|0.00039449
14:07:45|0.00039449
14:07:46|0.00039449
14:07:47|0.00039449
14:07:48|0.00039451
14:07:49|0.00039452
14:07:50|0.00039452
14:07:51|0.00039452
14:07:52|0.00039452
14:07:53|0.00039452
14:07:54|0.00039437
14:07:56|0.00039437
14:07:57|0.00039437
14:07:58|0.00039437
14:07:58|0.00039437
14:08:00|0.00039437
14:08:01|0.00039503
14:08:03|0.000395
14:08:04|0.00039422
14:08:05|0.00039422
14:08:07|0.00039433
14:08:07|0.00039433
14:08:08|0.00039428
14:08:10|0.00039428
14:08:11|0.00039428
14:08:13|0.00039428
14:08:13|0.00039438
14:08:15|0.00039438
14:08:16|0.00039421
14:08:17|0.00039421
14:08:18|0.00039416
14:08:18|0.00039416
14:08:20|0.00039416
14:08:21|0.00039416
14:08:22|0.00039416
14:08:23|0.00039433
14:08:23|0.00039372
14:08:24|0.00039372
14:08:25|0.00039422
14:08:27|0.00039422
14:08:28|0.00039422
14:08:29|0.00039422
14:08:29|0.00039445
14:08:31|0.00039445
14:08:31|0.00039434
14:08:33|0.00039415
14:08:34|0.00039415
14:08:35|0.00039415
14:08:35|0.00039415
14:08:37|0.00039415
14:08:37|0.00039415
14:08:38|0.00039415
14:08:40|0.00039415
14:08:41|0.00039415
14:08:42|0.00039415
14:08:43|0.00039397
14:08:44|0.00039397
14:08:45|0.00039397
14:08:46|0.00039401
14:08:47|0.00039394
14:08:48|0.0003939
14:08:50|0.0003939
14:08:50|0.0003939
14:08:51|0.00039415
14:08:53|0.00039415
14:08:54|0.00039415
14:08:54|0.00039415
14:08:55|0.00039415
14:08:56|0.00039415
14:08:57|0.00039415
14:08:58|0.0003934
14:08:59|0.00039321
14:09:01|0.00039361
14:09:02|0.00039361
14:09:03|0.00039361
14:09:04|0.00039361
14:09:06|0.00039361
14:09:06|0.00039361
14:09:08|0.00039333
14:09:09|0.00039333
14:09:10|0.00039366
14:09:12|0.00039384
14:09:13|0.00039347
14:09:14|0.00039347
14:09:15|0.00039326
14:09:17|0.00039326
14:09:17|0.00039326
14:09:18|0.00039326
14:09:20|0.00039314
14:09:21|0.00039314
14:09:21|0.00039314
14:09:23|0.00039345
14:09:24|0.00039345
14:09:25|0.00039345
14:09:25|0.00039347
14:09:27|0.00039343
14:09:27|0.00039315
14:09:28|0.00039315
14:09:30|0.00039315
14:09:31|0.00039315
14:09:32|0.00039315
14:09:33|0.00039336
14:09:34|0.00039336
14:09:35|0.00039347
14:09:36|0.00039347
14:09:37|0.00039347
14:09:38|0.00039353
14:09:39|0.00039353
14:09:40|0.00039347
14:09:41|0.0003939
14:09:42|0.0003939
14:09:43|0.00039393
14:09:44|0.00039393
14:09:45|0.00039399
14:09:46|0.00039399
14:09:47|0.00039399
14:09:48|0.00039399
14:09:49|0.00039382
14:09:50|0.00039382
14:09:51|0.00039383
14:09:52|0.00039383
14:09:53|0.00039397
14:09:54|0.00039397
14:09:56|0.00039394
14:09:56|0.00039394
14:09:58|0.00039394
14:09:58|0.00039394
14:09:59|0.00039394
14:10:00|0.0003929
14:10:02|0.0003927
14:10:03|0.0003924
14:10:03|0.0003924
14:10:05|0.00039318
14:10:06|0.00039318
14:10:07|0.0003933
14:10:08|0.00039336
14:10:09|0.00039327
14:10:11|0.00039327
14:10:12|0.00039327
14:10:13|0.00039351
14:10:14|0.00039401
14:10:15|0.00039388
14:10:16|0.00039352
14:10:17|0.00039352
14:10:18|0.00039352
14:10:19|0.00039352
14:10:21|0.00039323
14:10:22|0.00039323
14:10:22|0.00039323
14:10:24|0.00039297
14:10:25|0.00039345
14:10:26|0.00039345
14:10:27|0.00039345
14:10:28|0.00039331
14:10:28|0.00039316
14:10:30|0.00039316
14:10:31|0.00039316
14:10:32|0.00039363
14:10:33|0.00039367
14:10:33|0.00039367
14:10:35|0.00039367
14:10:36|0.00039392
14:10:37|0.00039392
14:10:37|0.00039392
14:10:39|0.00039382
14:10:40|0.00039382
14:10:41|0.00039382
14:10:42|0.00039382
14:10:43|0.00039382
14:10:43|0.00039382
14:10:45|0.00039382
14:10:46|0.00039382
14:10:47|0.00039404
14:10:48|0.00039417
14:10:49|0.00039452
14:10:49|0.00039452
14:10:51|0.00039452
14:10:52|0.00039452
14:10:53|0.00039438
14:10:54|0.00039438
14:10:55|0.00039436
14:10:55|0.00039436
14:10:57|0.00039436
14:10:58|0.00039404
14:11:00|0.00039404
14:11:00|0.00039404
14:11:01|0.00039404
14:11:02|0.00039403
14:11:03|0.00039401
14:11:04|0.0003938
14:11:06|0.00039433
14:11:08|0.00039433
14:11:08|0.00039396
14:11:10|0.00039402
14:11:11|0.00039402
14:11:13|0.00039402
14:11:13|0.00039402
14:11:14|0.00039402
14:11:16|0.00039402
14:11:17|0.00039402
14:11:18|0.00039401
14:11:19|0.00039401
14:11:20|0.00039401
14:11:22|0.00039383
14:11:22|0.00039383
14:11:23|0.00039383
14:11:24|0.0003941
14:11:25|0.0003941
14:11:26|0.0003941
14:11:27|0.00039363
14:11:28|0.00039441
14:11:29|0.00039444
14:11:30|0.00039444
14:11:31|0.00039444
14:11:32|0.00039441
14:11:33|0.00039441
14:11:34|0.00039423
14:11:35|0.00039423
14:11:36|0.00039411
14:11:37|0.00039411
14:11:38|0.00039398
14:11:39|0.00039398
14:11:40|0.00039398
14:11:41|0.00039376
14:11:42|0.00039346
14:11:43|0.00039351
14:11:44|0.00039351
14:11:45|0.00039385
14:11:46|0.00039385
14:11:47|0.00039321
14:11:48|0.00039321
14:11:49|0.00039321
14:11:50|0.00039321
14:11:52|0.00039353
14:11:53|0.00039353
14:11:54|0.00039353
14:11:55|0.00039353
14:11:56|0.00039353
14:11:56|0.00039356
14:11:58|0.00039308
14:11:59|0.00039353
14:12:00|0.00039353
14:12:01|0.00039353
14:12:02|0.00039338
14:12:03|0.00039338
14:12:03|0.00039338
14:12:05|0.00039383
14:12:07|0.00039357
14:12:07|0.00039357
14:12:08|0.00039357
14:12:09|0.00039357
14:12:10|0.0003932
14:12:12|0.0003932
14:12:13|0.00039316
14:12:15|0.00039316
14:12:15|0.00039316
14:12:16|0.00039316
14:12:17|0.00039316
14:12:19|0.00039316
14:12:20|0.00039316
14:12:21|0.00039316
14:12:22|0.00039316
14:12:23|0.00039316
14:12:24|0.00039334
14:12:25|0.00039334
14:12:25|0.00039334
14:12:28|0.00039334
14:12:28|0.00039334
14:12:29|0.00039334
14:12:30|0.00039334
14:12:31|0.00039334
14:12:32|0.00039334
14:12:33|0.00039334
14:12:34|0.00039334
14:12:35|0.00039303
14:12:36|0.00039303
14:12:37|0.00039315
14:12:38|0.00039316
14:12:39|0.00039316
14:12:41|0.00039315
14:12:41|0.00039297
14:12:42|0.00039255
14:12:43|0.00039255
14:12:44|0.00039255
14:12:46|0.00039316
14:12:46|0.00039316
14:12:47|0.00039316
14:12:48|0.00039316
14:12:49|0.00039316
14:12:51|0.00039316
14:12:51|0.00039337
14:12:52|0.00039337
14:12:53|0.00039337
14:12:54|0.00039337
14:12:55|0.00039337
14:12:57|0.00039332
14:12:59|0.00039332
14:12:59|0.00039332
14:13:00|0.00039332
14:13:01|0.00039332
14:13:03|0.00039332
14:13:03|0.00039281
14:13:04|0.00039266
14:13:05|0.0003926
14:13:06|0.0003926
14:13:07|0.0003926
14:13:09|0.00039278
14:13:11|0.00039278
14:13:11|0.00039278
14:13:12|0.00039278
14:13:14|0.00039278
14:13:15|0.00039278
14:13:16|0.00039278
14:13:17|0.00039278
14:13:19|0.00039323
14:13:20|0.00039323
14:13:21|0.00039323
14:13:21|0.00039323
14:13:23|0.00039328
14:13:23|0.00039328
14:13:25|0.00039316
14:13:26|0.00039316
14:13:27|0.0003929
14:13:28|0.00039281
14:13:29|0.00039281
14:13:30|0.00039281
14:13:31|0.00039281
14:13:32|0.00039281
14:13:33|0.00039281
14:13:34|0.00039281
14:13:35|0.00039272
14:13:36|0.00039272
14:13:37|0.00039272
14:13:38|0.00039272
14:13:39|0.00039272
14:13:40|0.00039254
14:13:41|0.00039281
14:13:42|0.00039303
14:13:43|0.00039303
14:13:44|0.00039296
14:13:45|0.00039302
14:13:46|0.00039302
14:13:47|0.00039302
14:13:48|0.00039309
14:13:49|0.00039309
14:13:50|0.00039309
14:13:51|0.00039309
14:13:52|0.00039309
14:13:53|0.00039309
14:13:54|0.00039309
14:13:55|0.00039323
14:13:56|0.00039331
14:13:57|0.00039331
14:13:58|0.00039331
14:13:59|0.00039331
14:14:01|0.00039331
14:14:01|0.00039331
14:14:02|0.00039298
14:14:04|0.00039298
14:14:04|0.00039298
14:14:05|0.00039298
14:14:06|0.00039298
14:14:07|0.00039318
14:14:09|0.00039318
14:14:10|0.00039318
14:14:11|0.00039328
14:14:13|0.00039337
14:14:13|0.00039337
14:14:15|0.00039332
14:14:16|0.00039343
14:14:17|0.00039343
14:14:17|0.00039343
14:14:18|0.00039343
14:14:20|0.00039343
14:14:20|0.00039302
14:14:22|0.00039302
14:14:22|0.00039302
14:14:24|0.00039302
14:14:24|0.00039302
14:14:26|0.00039302
14:14:27|0.00039302
14:14:28|0.00039352
14:14:29|0.00039325
14:14:30|0.00039328
14:14:31|0.00039328
14:14:32|0.00039352
14:14:33|0.00039364
14:14:34|0.00039358
14:14:35|0.00039358
14:14:36|0.00039358
14:14:38|0.00039354
14:14:39|0.00039354
14:14:40|0.00039354
14:14:41|0.00039354
14:14:42|0.00039354
14:14:42|0.00039354
14:14:44|0.00039299
14:14:45|0.00039299
14:14:46|0.00039299
14:14:47|0.00039285
14:14:48|0.00039285
14:14:49|0.00039285
14:14:50|0.00039285
14:14:51|0.00039318
14:14:52|0.00039318
14:14:53|0.00039318
14:14:54|0.00039318
14:14:55|0.00039334
14:14:56|0.00039334
14:14:57|0.00039334
14:14:58|0.00039334
14:14:59|0.00039319
14:15:00|0.00039302
14:15:01|0.00039302
14:15:02|0.00039302
14:15:03|0.00039302
14:15:04|0.00039302
14:15:06|0.00039302
14:15:07|0.0003926
14:15:07|0.000393
14:15:09|0.000393
14:15:10|0.00039321
14:15:11|0.00039309
14:15:13|0.00039309
14:15:15|0.00039322
14:15:15|0.00039322
14:15:16|0.00039322
14:15:17|0.00039322
14:15:19|0.00039302
14:15:21|0.00039302
14:15:21|0.00039304
14:15:22|0.00039304
14:15:23|0.00039304
14:15:24|0.00039304
14:15:25|0.00039304
14:15:26|0.00039304
14:15:27|0.00039304
14:15:28|0.00039304
14:15:29|0.00039304
14:15:30|0.00039304
14:15:31|0.00039308
14:15:32|0.00039308
14:15:33|0.00039308
14:15:34|0.00039342
14:15:35|0.00039342
14:15:36|0.00039342
14:15:37|0.00039366
14:15:38|0.00039369
14:15:39|0.00039369
14:15:40|0.00039365
14:15:41|0.00039365
14:15:42|0.00039365
14:15:43|0.00039365
14:15:44|0.00039365
14:15:45|0.00039365
14:15:46|0.00039365
14:15:47|0.00039365
14:15:48|0.00039365
14:15:49|0.00039365
14:15:50|0.00039328
14:15:51|0.00039328
14:15:52|0.00039328
14:15:53|0.00039328
14:15:54|0.00039328
14:15:56|0.00039319
14:15:56|0.00039299
14:15:58|0.00039299
14:16:00|0.0003931
14:16:00|0.0003931
14:16:01|0.00039319
14:16:02|0.00039319
14:16:03|0.00039319
14:16:04|0.00039319
14:16:05|0.00039319
14:16:06|0.00039316
14:16:07|0.00039291
14:16:08|0.00039291
14:16:09|0.00039291
14:16:11|0.00039288
14:16:12|0.00039288
14:16:13|0.00039288
14:16:15|0.00039281
14:16:16|0.00039281
14:16:18|0.00039281
14:16:19|0.00039281
14:16:20|0.00039281
14:16:21|0.00039273
14:16:22|0.00039273
14:16:24|0.00039255
14:16:25|0.00039238
14:16:26|0.00039238
14:16:28|0.00039254
14:16:28|0.00039254
14:16:29|0.00039253
14:16:31|0.00039253
14:16:31|0.00039253
14:16:32|0.00039284
14:16:33|0.00039283
14:16:34|0.00039283
14:16:35|0.00039283
14:16:36|0.00039281
14:16:38|0.00039281
14:16:39|0.00039281
14:16:40|0.00039281
14:16:41|0.00039281
14:16:42|0.00039281
14:16:43|0.00039281
14:16:44|0.00039281
14:16:44|0.00039281
14:16:45|0.00039281
14:16:47|0.00039281
14:16:48|0.00039225
14:16:49|0.00039225
14:16:50|0.00039225
14:16:51|0.00039225
14:16:52|0.00039225
14:16:52|0.00039225
14:16:54|0.00039219
14:16:55|0.00039213
14:16:55|0.00039222
14:16:57|0.00039203
14:16:58|0.00039203
14:16:58|0.00039198
14:17:00|0.00039196
14:17:00|0.00039181
14:17:01|0.00039175
14:17:03|0.00039155
14:17:05|0.00039119
14:17:06|0.00039113
14:17:07|0.00039113
14:17:08|0.00039113
14:17:09|0.00039113
14:17:10|0.00039113
14:17:11|0.00039113
14:17:13|0.00039113
14:17:14|0.00039173
14:17:16|0.00039211
14:17:16|0.00039211
14:17:18|0.00039212
14:17:19|0.00039212
14:17:20|0.00039212
14:17:22|0.00039213
14:17:22|0.00039213
14:17:24|0.00039213
14:17:25|0.00039213
14:17:25|0.00039213
14:17:27|0.0003925
14:17:28|0.0003925
14:17:29|0.0003925
14:17:30|0.00039197
14:17:31|0.00039236
14:17:32|0.00039236
14:17:33|0.00039236
14:17:34|0.0003918
14:17:35|0.0003918
14:17:36|0.00039213
14:17:36|0.00039213
14:17:38|0.00039213
14:17:39|0.00039213
14:17:39|0.00039213
14:17:40|0.00039194
14:17:42|0.00039164
14:17:43|0.00039164
14:17:43|0.00039164
14:17:45|0.00039164
14:17:46|0.00039164
14:17:47|0.00039209
14:17:48|0.00039209
14:17:48|0.00039209
14:17:50|0.00039206
14:17:51|0.00039202
14:17:51|0.00039162
14:17:52|0.00039162
14:17:53|0.00039162
14:17:54|0.00039162
14:17:56|0.00039162
14:17:57|0.00039156
14:17:57|0.00039152
14:17:59|0.00039134
14:17:59|0.00039148
14:18:01|0.00039129
14:18:02|0.00039129
14:18:03|0.00039129
14:18:04|0.00039116
14:18:05|0.00039122
14:18:06|0.00039097
14:18:07|0.00039126
14:18:08|0.00039126
14:18:09|0.00039126
14:18:10|0.00039126
14:18:11|0.00039126
14:18:12|0.00039126
14:18:13|0.00039126
14:18:14|0.00039126
14:18:16|0.00039126
14:18:16|0.00039126
14:18:18|0.00039101
14:18:19|0.00039128
14:18:20|0.00039124
14:18:21|0.00039097
14:18:22|0.00039097
14:18:23|0.00039097
14:18:24|0.00039097
14:18:25|0.00039086
14:18:26|0.00039083
14:18:27|0.00039099
14:18:28|0.00039116
14:18:29|0.00039123
14:18:30|0.00039115
14:18:30|0.00039115
14:18:31|0.00039115
14:18:33|0.00039107
14:18:34|0.00039107
14:18:35|0.00039107
14:18:36|0.00039118
14:18:37|0.00039118
14:18:38|0.00039106
14:18:39|0.00039081
14:18:40|0.00039045
14:18:41|0.00039049
14:18:43|0.00039048
14:18:43|0.00039028
14:18:45|0.00039064
14:18:46|0.00039092
14:18:47|0.00039092
14:18:48|0.00039092
14:18:49|0.00039092
14:18:50|0.00039059
14:18:50|0.00039059
14:18:51|0.00039059
14:18:52|0.00039059
14:18:53|0.00039059
14:18:55|0.00039059
14:18:56|0.00039065
14:18:57|0.00039065
14:18:57|0.00039039
14:18:58|0.00039039
14:19:00|0.0003904
14:19:01|0.00039049
14:19:01|0.00039049
14:19:03|0.00039049
14:19:04|0.00039047
14:19:05|0.00039063
14:19:06|0.00039063
14:19:07|0.00039063
14:19:07|0.00039063
14:19:10|0.0003906
14:19:10|0.0003906
14:19:11|0.00039047
14:19:12|0.00039046
14:19:14|0.00039031
14:19:16|0.00039032
14:19:17|0.00039031
14:19:18|0.00039031
14:19:19|0.0003906
14:19:20|0.00039082
14:19:22|0.0003906
14:19:23|0.00039041
14:19:23|0.00039041
14:19:25|0.00039041
14:19:27|0.00039063
14:19:27|0.00039055
14:19:28|0.00039056
14:19:29|0.00039056
14:19:30|0.00039031
14:19:31|0.00039046
14:19:32|0.00039031
14:19:33|0.00039031
14:19:34|0.00039031
14:19:35|0.0003905
14:19:36|0.0003905
14:19:37|0.00039117
14:19:38|0.00039108
14:19:39|0.00039108
14:19:40|0.00039091
14:19:41|0.00039091
14:19:42|0.00039065
14:19:43|0.00039054
14:19:44|0.00039064
14:19:45|0.00039064
14:19:46|0.00039064
14:19:47|0.00039064
14:19:48|0.00039064
14:19:49|0.00039108
14:19:50|0.00039118
14:19:51|0.00039118
14:19:52|0.00039091
14:19:53|0.00039091
14:19:54|0.00039123
14:19:55|0.00039123
14:19:56|0.00039113
14:19:57|0.00039093
14:19:58|0.00039113
14:19:59|0.00039113
14:20:00|0.00039113
14:20:01|0.00039113
14:20:02|0.00039113
14:20:03|0.00039095
14:20:04|0.00039128
14:20:05|0.00039128
14:20:06|0.00039101
14:20:08|0.00039116
14:20:08|0.00039101
14:20:10|0.00039101
14:20:11|0.00039101
14:20:12|0.00039101
14:20:12|0.00039101
14:20:15|0.00039112
14:20:16|0.00039112
14:20:17|0.00039112
14:20:19|0.0003909
14:20:19|0.00039105
14:20:21|0.00039105
14:20:22|0.00039072
14:20:22|0.00039072
14:20:24|0.00039072
14:20:25|0.00039067
14:20:26|0.00039064
14:20:27|0.00039064
14:20:29|0.00039052
14:20:29|0.00039052
14:20:31|0.00039065
14:20:32|0.00039067
14:20:33|0.00039067
14:20:34|0.00039067
14:20:35|0.00039067
14:20:36|0.00039067
14:20:36|0.00039078
14:20:38|0.00039064
14:20:39|0.00039064
14:20:40|0.00039064
14:20:41|0.00039066
14:20:43|0.00039066
14:20:43|0.00039066
14:20:44|0.00039066
14:20:45|0.00039066
14:20:46|0.00039066
14:20:47|0.00039078
14:20:48|0.00039078
14:20:49|0.00039082
14:20:51|0.00039056
14:20:51|0.00039045
14:20:52|0.00039035
14:20:53|0.00039035
14:20:54|0.00039035
14:20:55|0.00039034
14:20:56|0.00039032
14:20:58|0.00039042
14:20:59|0.00039042
14:21:00|0.00039042
14:21:01|0.00039042
14:21:02|0.00039042
14:21:02|0.00039031
14:21:04|0.00039031
14:21:05|0.00039031
14:21:06|0.00039031
14:21:07|0.00039
14:21:07|0.00038984
14:21:08|0.0003895
14:21:11|0.00038948
14:21:11|0.00038957
14:21:12|0.00038957
14:21:13|0.00038998
14:21:14|0.00038998
14:21:16|0.00038965
14:21:17|0.00038966
14:21:19|0.00038966
14:21:20|0.00038966
14:21:21|0.00038966
14:21:22|0.00038959
14:21:23|0.00038959
14:21:23|0.00038959
14:21:25|0.00038986
14:21:27|0.00038962
14:21:27|0.00038988
14:21:28|0.00038988
14:21:29|0.00039014
14:21:31|0.00039014
14:21:31|0.00039025
14:21:32|0.00039024
14:21:33|0.00039024
14:21:34|0.00039024
14:21:35|0.00039024
14:21:36|0.00039026
14:21:37|0.00039026
14:21:38|0.00039026
14:21:40|0.00039026
14:21:42|0.00039026
14:21:42|0.00038986
14:21:43|0.00039003
14:21:44|0.00039003
14:21:46|0.00039054
14:21:47|0.00039047
14:21:47|0.00039047
14:21:48|0.00039047
14:21:49|0.00039047
14:21:51|0.00039014
14:21:52|0.00039014
14:21:53|0.00039014
14:21:54|0.00039015
14:21:55|0.0003901
14:21:56|0.0003901
14:21:57|0.00039042
14:21:58|0.00039042
14:21:59|0.00039042
14:22:00|0.00039042
14:22:01|0.00039036
14:22:02|0.00039036
14:22:03|0.00039036
14:22:04|0.00039042
14:22:05|0.00039042
14:22:06|0.00039073
14:22:07|0.00039073
14:22:08|0.00039073
14:22:09|0.00039073
14:22:11|0.00039073
14:22:11|0.00039073
14:22:13|0.00039073
14:22:14|0.00039127
14:22:14|0.00039127
14:22:16|0.00039064
14:22:17|0.00039065
14:22:19|0.00039059
14:22:20|0.00039043
14:22:21|0.00039043
14:22:22|0.00039031
14:22:23|0.00039031
14:22:25|0.00039039
14:22:26|0.00039039
14:22:27|0.00039039
14:22:28|0.00039039
14:22:29|0.00039039
14:22:30|0.00039039
14:22:31|0.00039039
14:22:32|0.00039039
14:22:33|0.00039039
14:22:35|0.00039039
14:22:36|0.00039039
14:22:37|0.00039001
14:22:38|0.00039001
14:22:39|0.00039039
14:22:39|0.00039039
14:22:40|0.00039039
14:22:41|0.00039039
14:22:42|0.00039039
14:22:44|0.00039019
14:22:45|0.00039019
14:22:46|0.00039019
14:22:48|0.00039021
14:22:48|0.00039
14:22:50|0.00039
14:22:50|0.00039002
14:22:52|0.00038997
14:22:53|0.00038995
14:22:54|0.00038962
14:22:55|0.00038987
14:22:56|0.00038963
14:22:57|0.00038962
14:22:58|0.00038942
14:22:59|0.00038931
14:23:00|0.00038976
14:23:01|0.00038976
14:23:02|0.00038976
14:23:03|0.00038976
14:23:04|0.00038976
14:23:05|0.00038976
14:23:06|0.00038998
14:23:07|0.00038968
14:23:08|0.00039002
14:23:09|0.00039002
14:23:10|0.00039002
14:23:11|0.00038981
14:23:12|0.00038966
14:23:13|0.00038966
14:23:14|0.00038966
14:23:15|0.00038966
14:23:16|0.00038948
14:23:17|0.00038938
14:23:19|0.0003894
14:23:20|0.00038938
14:23:22|0.00038919
14:23:23|0.00038898
14:23:24|0.00038886
14:23:24|0.00038891
14:23:26|0.00038922
14:23:27|0.00038934
14:23:28|0.00038934
14:23:29|0.00038934
14:23:30|0.00038933
14:23:31|0.00038906
14:23:33|0.00038915
14:23:34|0.00038894
14:23:36|0.00038893
14:23:36|0.00038918
14:23:37|0.00038941
14:23:38|0.00038933
14:23:39|0.00038933
14:23:40|0.0003888
14:23:42|0.00038848
14:23:42|0.00038848
14:23:45|0.00038828
14:23:45|0.00038806
14:23:46|0.00038846
14:23:47|0.00038846
14:23:48|0.00038846
14:23:49|0.0003888
14:23:50|0.00038873
14:23:51|0.00038897
14:23:52|0.0003889
14:23:53|0.00038909
14:23:54|0.000389
14:23:55|0.000389
14:23:56|0.00038914
14:23:57|0.00038921
14:23:59|0.0003897
14:24:01|0.00038951
14:24:01|0.00038954
14:24:02|0.00038954
14:24:03|0.00038954
14:24:04|0.00038961
14:24:05|0.00038961
14:24:06|0.00038961
14:24:07|0.00038961
14:24:08|0.00038961
14:24:09|0.00038996
14:24:11|0.0003902
14:24:12|0.0003902
14:24:12|0.0003902
14:24:14|0.00038953
14:24:15|0.00038953
14:24:16|0.00038953
14:24:17|0.00038953
14:24:19|0.0003893
14:24:19|0.00038926
14:24:21|0.00038905
14:24:23|0.00038905
14:24:23|0.00038905
14:24:24|0.00038905
14:24:25|0.00038905
14:24:27|0.00038905
14:24:27|0.00038905
14:24:28|0.00038905
14:24:30|0.00038907
14:24:31|0.00038907
14:24:33|0.00038946
14:24:33|0.00038946
14:24:34|0.00038946
14:24:35|0.00038946
14:24:36|0.00038946
14:24:37|0.00038946
14:24:38|0.00038956
14:24:39|0.00038949
14:24:40|0.00038949
14:24:41|0.00038949
14:24:42|0.00038949
14:24:43|0.00038949
14:24:44|0.00038949
14:24:45|0.00038947
14:24:46|0.00038947
14:24:47|0.00038935
14:24:48|0.00038915
14:24:49|0.00038915
14:24:50|0.00038925
14:24:51|0.00038909
14:24:52|0.00038862
14:24:53|0.00038862
14:24:54|0.0003894
14:24:55|0.00038943
14:24:56|0.00038984
14:24:57|0.00038969
14:24:58|0.00038969
14:24:59|0.00038969
14:25:00|0.00038982
14:25:01|0.00038985
14:25:02|0.0003899
14:25:04|0.00038957
14:25:05|0.00038957
14:25:06|0.00038927
14:25:07|0.00038927
14:25:08|0.00038981
14:25:10|0.00038981
14:25:10|0.0003899
14:25:11|0.0003899
14:25:13|0.00038959
14:25:14|0.0003899
14:25:15|0.0003899
14:25:16|0.00038969
14:25:17|0.00038969
14:25:18|0.00038969
14:25:19|0.00039
14:25:21|0.00039017
14:25:22|0.00039033
14:25:23|0.00039005
14:25:25|0.00039005
14:25:25|0.00039014
14:25:26|0.00039014
14:25:27|0.00039022
14:25:28|0.00039048
14:25:29|0.00039056
14:25:30|0.00039048
14:25:31|0.0003905
14:25:32|0.0003905
14:25:33|0.00039019
14:25:34|0.00039052
14:25:35|0.00039052
14:25:36|0.00039052
14:25:37|0.00039064
14:25:38|0.00039064
14:25:39|0.00039064
14:25:40|0.00039058
14:25:41|0.00039078
14:25:42|0.00039078
14:25:43|0.00039078
14:25:44|0.00039078
14:25:45|0.00039078
14:25:46|0.00039078
14:25:47|0.00039076
14:25:48|0.00039076
14:25:49|0.00039076
14:25:51|0.00039055
14:25:52|0.00039055
14:25:53|0.00039058
14:25:54|0.00039058
14:25:55|0.00039058
14:25:56|0.00039056
14:25:57|0.0003908
14:25:58|0.0003908
14:25:58|0.00039078
14:25:59|0.00039083
14:26:01|0.00039082
14:26:02|0.00039083
14:26:02|0.00039086
14:26:04|0.00039086
14:26:05|0.00039084
14:26:07|0.00039021
14:26:07|0.00039021
14:26:08|0.00039077
14:26:09|0.00039077
14:26:10|0.00039093
14:26:11|0.00039103
14:26:12|0.00039058
14:26:13|0.00039063
14:26:14|0.00039063
14:26:15|0.00039063
14:26:16|0.00039063
14:26:17|0.00039063
14:26:18|0.00039063
14:26:19|0.00039063
14:26:21|0.00039063
14:26:23|0.00039063
14:26:24|0.00039074
14:26:26|0.00039074
14:26:27|0.00039074
14:26:28|0.00039074
14:26:28|0.0003908
14:26:31|0.00039083
14:26:31|0.00039089
14:26:32|0.00039089
14:26:33|0.00039089
14:26:34|0.00039089
14:26:35|0.0003906
14:26:36|0.00039124
14:26:37|0.00039097
14:26:38|0.00039097
14:26:40|0.00039097
14:26:40|0.00039097
14:26:42|0.00039097
14:26:43|0.00039097
14:26:44|0.00039097
14:26:44|0.00039097
14:26:46|0.00039097
14:26:47|0.00039097
14:26:48|0.00039122
14:26:49|0.00039122
14:26:50|0.00039122
14:26:51|0.00039105
14:26:52|0.00039105
14:26:53|0.00039105
14:26:54|0.00039109
14:26:55|0.00039109
14:26:56|0.00039095
14:26:57|0.00039118
14:26:58|0.00039118
14:26:59|0.00039118
14:27:00|0.00039118
14:27:01|0.00039118
14:27:02|0.00039118
14:27:03|0.00039113
14:27:04|0.00039113
14:27:06|0.00039078
14:27:07|0.00039083
14:27:07|0.00039083
14:27:09|0.00039083
14:27:10|0.00039087
14:27:11|0.00039087
14:27:12|0.00039087
14:27:13|0.00039087
14:27:13|0.00039087
14:27:15|0.00039087
14:27:16|0.00039087
14:27:16|0.00039087
14:27:18|0.00039087
14:27:19|0.00039087
14:27:19|0.00039084
14:27:21|0.00039087
14:27:22|0.00039087
14:27:24|0.00039087
14:27:24|0.00039087
14:27:26|0.00039105
14:27:28|0.00039105
14:27:29|0.00039105
14:27:30|0.00039122
14:27:31|0.00039122
14:27:32|0.00039122
14:27:33|0.00039092
14:27:33|0.00039099
14:27:36|0.00039134
14:27:36|0.00039134
14:27:37|0.00039134
14:27:38|0.00039134
14:27:39|0.00039134
14:27:40|0.00039149
14:27:41|0.00039149
14:27:42|0.0003915
14:27:43|0.0003915
14:27:44|0.00039154
14:27:45|0.00039079
14:27:46|0.00039057
14:27:47|0.00039057
14:27:48|0.00039057
14:27:49|0.00039057
14:27:50|0.00039057
14:27:51|0.00039057
14:27:52|0.00039057
14:27:53|0.00039057
14:27:54|0.00039057
14:27:55|0.00039142
14:27:56|0.00039142
14:27:57|0.00039142
14:27:58|0.00039096
14:27:59|0.00039096
14:28:00|0.00039139
14:28:01|0.00039139
14:28:02|0.00039139
14:28:03|0.00039139
14:28:04|0.00039139
14:28:05|0.00039139
14:28:06|0.00039139
14:28:07|0.00039139
14:28:08|0.00039068
14:28:09|0.00039068
14:28:10|0.00039068
14:28:11|0.00039068
14:28:12|0.00039068
14:28:13|0.00039068
14:28:14|0.00039068
14:28:15|0.00039068
14:28:16|0.00039068
14:28:17|0.00039068
14:28:18|0.00039072
14:28:19|0.00039072
14:28:20|0.00039072
14:28:21|0.00039072
14:28:23|0.00039072
14:28:24|0.00039084
14:28:26|0.00039084
14:28:26|0.00039084
14:28:28|0.00039084
14:28:30|0.00039087
14:28:30|0.00039087
14:28:31|0.00039087
14:28:33|0.00039087
14:28:33|0.00039087
14:28:34|0.00039087
14:28:36|0.00039087
14:28:37|0.00039094
14:28:38|0.00039094
14:28:39|0.00039056
14:28:41|0.00039008
14:28:41|0.00038971
14:28:42|0.00038995
14:28:43|0.00038995
14:28:44|0.00038995
14:28:45|0.00038995
14:28:47|0.00038995
14:28:47|0.00039084
14:28:48|0.00039084
14:28:49|0.00039084
14:28:50|0.00039084
14:28:52|0.00039084
14:28:52|0.00039034
14:28:53|0.00039032
14:28:54|0.00039032
14:28:56|0.00038997
14:28:56|0.0003902
14:28:57|0.00038995
14:28:58|0.00039034
14:28:59|0.00039034
14:29:00|0.00039034
14:29:01|0.00039035
14:29:03|0.00039035
14:29:04|0.00039035
14:29:04|0.00039046
14:29:05|0.00039042
14:29:07|0.00039042
14:29:08|0.00039047
14:29:08|0.00039035
14:29:09|0.00039088
14:29:10|0.00039072
14:29:12|0.00039072
14:29:12|0.00039072
14:29:14|0.00039048
14:29:15|0.00039048
14:29:16|0.00039048
14:29:17|0.00039048
14:29:18|0.00039084
14:29:19|0.00039084
14:29:20|0.00039084
14:29:21|0.00039084
14:29:22|0.00039105
14:29:23|0.00039105
14:29:25|0.00039105
14:29:25|0.00039061
14:29:26|0.00039061
14:29:27|0.00039061
14:29:29|0.00039061
14:29:30|0.00039061
14:29:31|0.00039061
14:29:32|0.00039061
14:29:33|0.00039061
14:29:34|0.00039086
14:29:35|0.00039068
14:29:36|0.00039068
14:29:37|0.00039068
14:29:38|0.00039068
14:29:39|0.00039061
14:29:41|0.00039046
14:29:42|0.00039039
14:29:42|0.0003901
14:29:43|0.0003901
14:29:44|0.0003901
14:29:46|0.00039041
14:29:46|0.00039091
14:29:47|0.00039091
14:29:49|0.00039091
14:29:49|0.00039091
14:29:51|0.00039091
14:29:52|0.0003908
14:29:52|0.0003908
14:29:53|0.0003908
14:29:55|0.0003908
14:29:56|0.0003908
14:29:56|0.0003908
14:29:58|0.00039106
14:29:59|0.00039106
14:29:59|0.00039106
14:30:00|0.00039128
14:30:01|0.00039101
14:30:03|0.00039101
14:30:03|0.00039101
14:30:05|0.00039071
14:30:06|0.00039071
14:30:06|0.00039071
14:30:07|0.00039096
14:30:09|0.00039096
14:30:09|0.00039131
14:30:11|0.00039131
14:30:11|0.00039131
14:30:13|0.00039131
14:30:13|0.00039131
14:30:14|0.00039131
14:30:15|0.00039131
14:30:17|0.00039131
14:30:17|0.0003912
14:30:19|0.0003912
14:30:19|0.0003912
14:30:20|0.0003912
14:30:21|0.0003912
14:30:22|0.0003912
14:30:24|0.0003912
14:30:25|0.0003912
14:30:26|0.0003912
14:30:27|0.0003912
14:30:29|0.0003912
14:30:29|0.0003912
14:30:31|0.0003912
14:30:32|0.0003912
14:30:33|0.00039094
14:30:34|0.00039094
14:30:35|0.00039094
14:30:36|0.00039094
14:30:37|0.00039094
14:30:38|0.00039094
14:30:39|0.00039094
14:30:40|0.00039094
14:30:41|0.00039078
14:30:42|0.00039079
14:30:43|0.00039101
14:30:45|0.00039086
14:30:45|0.00039086
14:30:47|0.00039086
14:30:48|0.00039086
14:30:49|0.00039086
14:30:50|0.00039086
14:30:51|0.00039086
14:30:52|0.00039086
14:30:53|0.00039086
14:30:54|0.00039076
14:30:55|0.00039076
14:30:56|0.00039076
14:30:57|0.00039074
14:30:58|0.00039078
14:30:59|0.00039051
14:31:00|0.00039051
14:31:02|0.00039051
14:31:03|0.00039051
14:31:04|0.00039051
14:31:04|0.00039051
14:31:05|0.00039034
14:31:07|0.00039034
14:31:07|0.00039034
14:31:09|0.00039034
14:31:10|0.00039034
14:31:10|0.00039034
14:31:11|0.00039034
14:31:13|0.00039034
14:31:14|0.00039034
14:31:15|0.00039055
14:31:15|0.00039055
14:31:17|0.00039055
14:31:17|0.00039055
14:31:19|0.00039055
14:31:20|0.00039055
14:31:20|0.00039055
14:31:22|0.00039055
14:31:23|0.00039055
14:31:23|0.00039055
14:31:25|0.00039035
14:31:27|0.00039032
14:31:28|0.00039032
14:31:30|0.00039032
14:31:31|0.00039032
14:31:31|0.00039032
14:31:33|0.00039032
14:31:34|0.00039032
14:31:35|0.00039021
14:31:36|0.00039021
14:31:37|0.00039021
14:31:38|0.00039021
14:31:39|0.00039021
14:31:40|0.00039021
14:31:42|0.00039026
14:31:43|0.00039015
14:31:44|0.00039015
14:31:45|0.0003905
14:31:46|0.00039044
14:31:47|0.00039032
14:31:48|0.00039032
14:31:49|0.00039032
14:31:50|0.00039044
14:31:51|0.00039044
14:31:51|0.00039044
14:31:53|0.00039064
14:31:53|0.00039045
14:31:56|0.00039045
14:31:56|0.00039045
14:31:57|0.00039051
14:31:58|0.00039051
14:32:00|0.00039073
14:32:01|0.00039058
14:32:03|0.00039058
14:32:03|0.00039058
14:32:04|0.00039058
14:32:05|0.00039052
14:32:06|0.00039052
14:32:07|0.00039052
14:32:08|0.00039052
14:32:09|0.00039082
14:32:10|0.00039082
14:32:11|0.00039082
14:32:12|0.00039082
14:32:13|0.00039082
14:32:14|0.00039178
14:32:15|0.00039178
14:32:16|0.00039116
14:32:17|0.00039134
14:32:18|0.00039134
14:32:19|0.00039134
14:32:20|0.00039135
14:32:21|0.00039134
14:32:22|0.00039122
14:32:23|0.00039122
14:32:25|0.00039128
14:32:26|0.00039114
14:32:27|0.00039114
14:32:29|0.00039096
14:32:30|0.00039101
14:32:31|0.00039101
14:32:31|0.00039101
14:32:33|0.00039101
14:32:35|0.00039118
14:32:35|0.00039103
14:32:36|0.00039103
14:32:38|0.00039103
14:32:40|0.00039157
14:32:40|0.00039161
14:32:41|0.00039161
14:32:42|0.00039161
14:32:43|0.00039134
14:32:44|0.0003913
14:32:45|0.0003913
14:32:46|0.0003913
14:32:47|0.0003913
14:32:48|0.0003913
14:32:49|0.00039112
14:32:50|0.00039112
14:32:51|0.00039112
14:32:52|0.00039094
14:32:53|0.00039108
14:32:54|0.00039108
14:32:55|0.00039082
14:32:56|0.0003909
14:32:57|0.0003909
14:32:58|0.00039091
14:32:59|0.00039091
14:33:00|0.00039091
14:33:01|0.00039091
14:33:03|0.00039091
14:33:05|0.00039083
14:33:05|0.00039062
14:33:06|0.00039062
14:33:07|0.00039056
14:33:08|0.00039056
14:33:09|0.00039056
14:33:11|0.00039056
14:33:11|0.00039056
14:33:13|0.00039056
14:33:14|0.00039051
14:33:15|0.00039051
14:33:16|0.00039051
14:33:17|0.00039051
14:33:18|0.00039051
14:33:19|0.00039051
14:33:19|0.00039051
14:33:21|0.00039068
14:33:22|0.00039068
14:33:23|0.00039068
14:33:23|0.00039068
14:33:25|0.00039068
14:33:26|0.00039068
14:33:27|0.00039041
14:33:29|0.00039041
14:33:29|0.00039041
14:33:30|0.00039041
14:33:32|0.00039041
14:33:33|0.00039041
14:33:35|0.00039041
14:33:35|0.00039041
14:33:36|0.00039041
14:33:37|0.00039041
14:33:38|0.00039041
14:33:39|0.00039041
14:33:41|0.00039041
14:33:42|0.00039041
14:33:42|0.00039041
14:33:44|0.00039046
14:33:45|0.00039046
14:33:46|0.00039046
14:33:47|0.00039088
14:33:48|0.00039087
14:33:48|0.00039105
14:33:51|0.00039064
14:33:51|0.00039064
14:33:52|0.00039064
14:33:53|0.00039064
14:33:54|0.00039064
14:33:55|0.00039064
14:33:56|0.00039064
14:33:57|0.00039093
14:33:58|0.00039058
14:33:59|0.00039119
14:34:00|0.0003911
14:34:01|0.0003914
14:34:03|0.00039171
14:34:03|0.00039117
14:34:04|0.00039117
14:34:05|0.00039111
14:34:06|0.00039071
14:34:07|0.00039071
14:34:08|0.00039071
14:34:09|0.00039071
14:34:10|0.00039078
14:34:11|0.00039072
14:34:12|0.00039072
14:34:13|0.00039072
14:34:14|0.00039072
14:34:15|0.00039072
14:34:16|0.00039086
14:34:17|0.00039086
14:34:18|0.00039086
14:34:19|0.00039086
14:34:20|0.00039086
14:34:21|0.00039094
14:34:23|0.00039094
14:34:23|0.00039094
14:34:25|0.00039094
14:34:26|0.00039094
14:34:27|0.00039094
14:34:29|0.00039109
14:34:29|0.00039087
14:34:30|0.00039087
14:34:31|0.000391
14:34:32|0.00039076
14:34:34|0.00039076
14:34:34|0.00039076
14:34:36|0.00039076
14:34:37|0.00039083
14:34:38|0.00039083
14:34:39|0.00039075
14:34:40|0.00039075
14:34:41|0.00039063
14:34:42|0.00039063
14:34:42|0.00039063
14:34:44|0.00039063
14:34:46|0.00039092
14:34:46|0.00039092
14:34:48|0.00039092
14:34:48|0.00039092
14:34:50|0.00039092
14:34:51|0.00039092
14:34:51|0.00039092
14:34:52|0.00039092
14:34:54|0.00039092
14:34:55|0.0003909
14:34:55|0.0003909
14:34:56|0.00039062
14:34:58|0.00039062
14:34:58|0.00039062
14:35:00|0.00039062
14:35:01|0.00039047
14:35:02|0.00039046
14:35:02|0.00039063
14:35:04|0.00039063
14:35:04|0.00039063
14:35:06|0.00039063
14:35:06|0.00039032
14:35:08|0.00039059
14:35:09|0.00039059
14:35:10|0.00039059
14:35:10|0.00039059
14:35:12|0.00039059
14:35:13|0.00039059
14:35:14|0.00039059
14:35:15|0.00039041
14:35:16|0.00039041
14:35:16|0.00039041
14:35:18|0.00039024
14:35:18|0.00039025
14:35:20|0.00039025
14:35:20|0.00039025
14:35:22|0.00039025
14:35:22|0.00039025
14:35:23|0.00039024
14:35:25|0.00039024
14:35:25|0.00039024
14:35:26|0.00039024
14:35:27|0.00039076
14:35:29|0.00039079
14:35:29|0.00039079
14:35:30|0.00039062
14:35:32|0.00039062
14:35:33|0.00039094
14:35:34|0.00039094
14:35:35|0.00039108
14:35:36|0.00039094
14:35:37|0.00039098
14:35:38|0.00039098
14:35:39|0.00039098
14:35:40|0.00039098
14:35:41|0.00039118
14:35:42|0.00039118
14:35:43|0.00039118
14:35:44|0.00039118
14:35:45|0.00039118
14:35:46|0.00039118
14:35:47|0.00039122
14:35:48|0.00039122
14:35:49|0.00039139
14:35:50|0.00039134
14:35:51|0.00039127
14:35:52|0.00039127
14:35:53|0.00039127
14:35:54|0.00039127
14:35:55|0.00039127
14:35:56|0.00039103
14:35:57|0.00039139
14:35:58|0.00039139
14:35:59|0.00039142
14:36:00|0.00039142
14:36:01|0.00039142
14:36:02|0.00039142
14:36:03|0.00039142
14:36:04|0.00039142
14:36:05|0.00039142
14:36:06|0.00039142
14:36:07|0.0003911
14:36:08|0.0003911
14:36:09|0.00039166
14:36:10|0.00039181
14:36:11|0.0003919
14:36:12|0.00039203
14:36:13|0.00039203
14:36:14|0.00039203
14:36:15|0.00039203
14:36:16|0.00039203
14:36:17|0.00039165
14:36:18|0.00039165
14:36:19|0.00039186
14:36:21|0.00039186
14:36:21|0.00039186
14:36:22|0.00039186
14:36:23|0.00039186
14:36:24|0.00039135
14:36:25|0.00039135
14:36:26|0.00039116
14:36:27|0.00039121
14:36:28|0.00039121
14:36:29|0.00039121
14:36:31|0.00039147
14:36:31|0.00039147
14:36:33|0.00039132
14:36:34|0.00039128
14:36:35|0.00039127
14:36:36|0.00039159
14:36:37|0.00039151
14:36:39|0.00039154
14:36:40|0.00039154
14:36:40|0.00039111
14:36:42|0.00039111
14:36:42|0.00039102
14:36:44|0.00039102
14:36:45|0.00039102
14:36:46|0.00039102
14:36:47|0.00039102
14:36:49|0.00039102
14:36:50|0.0003909
14:36:50|0.00039102
14:36:52|0.00039073
14:36:54|0.00039073
14:36:54|0.00039073
14:36:55|0.00039125
14:36:56|0.00039125
14:36:57|0.00039125
14:36:58|0.00039084
14:36:59|0.00039084
14:37:00|0.00039084
14:37:01|0.00039084
14:37:02|0.00039084
14:37:03|0.00039084
14:37:04|0.00039084
14:37:05|0.00039084
14:37:06|0.00039084
14:37:07|0.00039084
14:37:08|0.00039084
14:37:09|0.00039083
14:37:11|0.00039053
14:37:13|0.00039052
14:37:13|0.00039089
14:37:14|0.00039089
14:37:15|0.00039089
14:37:16|0.00039089
14:37:17|0.00039089
14:37:18|0.00039089
14:37:20|0.00039094
14:37:21|0.00039039
14:37:22|0.00039039
14:37:24|0.00039039
14:37:24|0.00039039
14:37:25|0.00039039
14:37:26|0.00039039
14:37:27|0.00039039
14:37:28|0.00039039
14:37:29|0.00039039
14:37:30|0.00039039
14:37:32|0.00039073
14:37:34|0.00039073
14:37:34|0.00039073
14:37:35|0.00039079
14:37:36|0.00039079
14:37:38|0.00039079
14:37:39|0.00039074
14:37:40|0.00039074
14:37:41|0.00039044
14:37:42|0.00039022
14:37:44|0.00039022
14:37:44|0.00039016
14:37:45|0.00039
14:37:46|0.00039
14:37:47|0.00038981
14:37:48|0.00038975
14:37:50|0.00038998
14:37:51|0.00038993
14:37:52|0.00038997
14:37:53|0.00039023
14:37:54|0.00039021
14:37:55|0.00039021
14:37:56|0.00039031
14:37:57|0.00039013
14:37:58|0.00039013
14:37:59|0.00039013
14:38:00|0.00038993
14:38:01|0.00038993
14:38:02|0.00038993
14:38:03|0.00038972
14:38:04|0.00038972
14:38:05|0.00039038
14:38:06|0.00039038
14:38:08|0.00039012
14:38:08|0.00039012
14:38:09|0.00038976
14:38:10|0.00038976
14:38:11|0.00039008
14:38:12|0.00039027
14:38:13|0.00039045
14:38:15|0.00039045
14:38:16|0.00039045
14:38:17|0.00039045
14:38:18|0.00039013
14:38:19|0.00039013
14:38:20|0.00039013
14:38:21|0.00039013
14:38:22|0.00039013
14:38:23|0.00039013
14:38:24|0.00039013
14:38:25|0.00039013
14:38:26|0.00039013
14:38:27|0.0003903
14:38:28|0.0003903
14:38:29|0.0003903
14:38:30|0.0003903
14:38:31|0.0003903
14:38:32|0.00039004
14:38:34|0.00038983
14:38:35|0.00039022
14:38:37|0.00039022
14:38:38|0.00039022
14:38:39|0.00039022
14:38:41|0.00039027
14:38:42|0.00039027
14:38:43|0.00039027
14:38:44|0.00039027
14:38:44|0.00039031
14:38:46|0.00039031
14:38:47|0.00039031
14:38:48|0.00039036
14:38:49|0.00039036
14:38:51|0.0003903
14:38:52|0.00039031
14:38:52|0.00039032
14:38:54|0.00039032
14:38:54|0.00039032
14:38:56|0.00039006
14:38:56|0.00038993
14:38:57|0.00039014
14:38:59|0.00039023
14:39:00|0.00039053
14:39:01|0.00039053
14:39:02|0.00039053
14:39:03|0.00039033
14:39:04|0.00039033
14:39:05|0.00039025
14:39:06|0.00039025
14:39:07|0.00039033
14:39:08|0.00039033
14:39:09|0.00038966
14:39:10|0.00038957
14:39:11|0.00038988
14:39:12|0.00038996
14:39:13|0.00038996
14:39:14|0.00038996
14:39:15|0.00038996
14:39:16|0.00038996
14:39:17|0.00038996
14:39:18|0.00038996
14:39:19|0.00039027
14:39:20|0.00039027
14:39:21|0.00039027
14:39:22|0.00039027
14:39:23|0.00039027
14:39:24|0.00039035
14:39:25|0.00039035
14:39:26|0.00039035
14:39:27|0.00039035
14:39:28|0.00039035
14:39:29|0.00039035
14:39:30|0.00039013
14:39:31|0.00039025
14:39:32|0.00039025
14:39:33|0.00039025
14:39:34|0.00038989
14:39:35|0.00038989
14:39:37|0.00038991
14:39:37|0.00038991
14:39:39|0.00039017
14:39:40|0.00039
14:39:41|0.00039
14:39:42|0.00039
14:39:43|0.00039
14:39:44|0.00039
14:39:45|0.00039
14:39:46|0.00039
14:39:47|0.00038978
14:39:48|0.00038978
14:39:49|0.00038972
14:39:50|0.00038945
14:39:51|0.00038945
14:39:52|0.00038945
14:39:53|0.00038974
14:39:54|0.00038987
14:39:55|0.00038987
14:39:56|0.00038987
14:39:57|0.00038987
14:39:58|0.00038987
14:39:59|0.00038987
14:40:00|0.00038987
14:40:01|0.00038966
14:40:02|0.00038966
14:40:03|0.00038966
14:40:05|0.00038927
14:40:06|0.00038935
14:40:07|0.00038927
14:40:08|0.0003893
14:40:08|0.00038905
14:40:10|0.00038864
14:40:11|0.0003886
14:40:11|0.00038789
14:40:12|0.00038773
14:40:13|0.00038811
14:40:15|0.00038861
14:40:16|0.0003881
14:40:17|0.0003881
14:40:18|0.0003882
14:40:19|0.00038805
14:40:20|0.00038805
14:40:21|0.00038805
14:40:22|0.00038805
14:40:23|0.00038805
14:40:24|0.00038766
14:40:25|0.00038766
14:40:26|0.00038829
14:40:27|0.00038829
14:40:28|0.00038829
14:40:29|0.00038771
14:40:30|0.00038771
14:40:31|0.00038751
14:40:32|0.00038751
14:40:33|0.00038774
14:40:34|0.00038774
14:40:35|0.00038798
14:40:37|0.00038816
14:40:38|0.00038834
14:40:40|0.00038851
14:40:41|0.00038831
14:40:42|0.0003883
14:40:43|0.00038793
14:40:44|0.00038793
14:40:45|0.00038797
14:40:46|0.00038797
14:40:47|0.00038797
14:40:49|0.00038854
14:40:50|0.00038893
14:40:50|0.00038869
14:40:51|0.00038873
14:40:53|0.00038873
14:40:53|0.00038848
14:40:55|0.00038848
14:40:56|0.00038912
14:40:56|0.00038897
14:40:58|0.00038902
14:40:59|0.00038859
14:40:59|0.00038859
14:41:01|0.00038859
14:41:01|0.00038856
14:41:02|0.00038856
14:41:03|0.00038856
14:41:04|0.00038856
14:41:05|0.00038861
14:41:06|0.00038892
14:41:07|0.00038892
14:41:09|0.00038892
14:41:10|0.00038892
14:41:10|0.00038909
14:41:12|0.00038929
14:41:13|0.0003894
14:41:14|0.0003894
14:41:15|0.0003894
14:41:15|0.00038916
14:41:16|0.00038916
14:41:17|0.00038916
14:41:18|0.00038916
14:41:19|0.00038916
14:41:20|0.0003897
14:41:21|0.00038935
14:41:23|0.00038935
14:41:23|0.00038935
14:41:24|0.00038935
14:41:26|0.00038948
14:41:26|0.00038948
14:41:28|0.00038948
14:41:28|0.00038948
14:41:30|0.00038948
14:41:31|0.00038906
14:41:32|0.00038906
14:41:33|0.00038896
14:41:33|0.00038896
14:41:34|0.00038883
14:41:36|0.00038899
14:41:37|0.00038859
14:41:38|0.00038859
14:41:39|0.00038859
14:41:40|0.00038856
14:41:41|0.00038856
14:41:43|0.00038829
14:41:44|0.00038823
14:41:45|0.00038835
14:41:45|0.00038864
14:41:47|0.0003889
14:41:48|0.0003889
14:41:50|0.0003889
14:41:51|0.0003889
14:41:52|0.0003889
14:41:53|0.0003886
14:41:54|0.00038828
14:41:55|0.00038828
14:41:56|0.00038821
14:41:57|0.00038821
14:41:58|0.00038692
14:42:00|0.00038772
14:42:00|0.0003874
14:42:02|0.0003874
14:42:04|0.0003874
14:42:04|0.0003874
14:42:05|0.0003881
14:42:06|0.0003881
14:42:07|0.0003881
14:42:08|0.0003881
14:42:09|0.00038786
14:42:10|0.00038786
14:42:11|0.00038786
14:42:12|0.00038826
14:42:13|0.00038796
14:42:15|0.0003883
14:42:15|0.0003883
14:42:16|0.0003883
14:42:18|0.0003883
14:42:19|0.00038773
14:42:20|0.00038764
14:42:20|0.00038757
14:42:22|0.00038757
14:42:23|0.00038742
14:42:24|0.0003874
14:42:24|0.00038749
14:42:26|0.00038749
14:42:27|0.00038749
14:42:28|0.00038749
14:42:29|0.00038749
14:42:30|0.00038749
14:42:31|0.00038749
14:42:32|0.00038749
14:42:32|0.00038784
14:42:34|0.00038753
14:42:34|0.0003874
14:42:36|0.0003874
14:42:38|0.0003876
14:42:39|0.0003876
14:42:40|0.0003876
14:42:42|0.0003876
14:42:42|0.00038785
14:42:44|0.0003874
14:42:45|0.00038759
14:42:47|0.00038753
14:42:47|0.00038755
14:42:48|0.00038707
14:42:50|0.00038707
14:42:52|0.00038707
14:42:52|0.00038707
14:42:53|0.00038783
14:42:54|0.00038783
14:42:55|0.00038783
14:42:56|0.00038783
14:42:57|0.00038752
14:42:58|0.00038721
14:42:59|0.00038724
14:43:00|0.00038724
14:43:01|0.00038787
14:43:03|0.00038796
14:43:04|0.00038796
14:43:05|0.00038765
14:43:06|0.00038765
14:43:07|0.00038772
14:43:08|0.00038772
14:43:09|0.00038772
14:43:10|0.00038809
14:43:12|0.00038809
14:43:12|0.00038809
14:43:13|0.00038809
14:43:14|0.0003882
14:43:16|0.00038838
14:43:17|0.00038844
14:43:18|0.00038844
14:43:19|0.00038868
14:43:21|0.00038868
14:43:21|0.00038868
14:43:22|0.00038841
14:43:23|0.00038841
14:43:24|0.00038841
14:43:25|0.00038841
14:43:26|0.00038841
14:43:28|0.00038888
14:43:29|0.00038876
14:43:30|0.00038871
14:43:31|0.00038872
14:43:32|0.00038872
14:43:34|0.00038872
14:43:35|0.00038868
14:43:36|0.00038868
14:43:37|0.00038868
14:43:38|0.00038868
14:43:39|0.00038868
14:43:40|0.00038868
14:43:41|0.00038831
14:43:43|0.00038831
14:43:43|0.00038834
14:43:44|0.00038834
14:43:46|0.00038872
14:43:47|0.00038872
14:43:48|0.00038872
14:43:50|0.00038872
14:43:51|0.00038872
14:43:51|0.00038872
14:43:53|0.00038872
14:43:54|0.00038872
14:43:55|0.00038885
14:43:56|0.00038885
14:43:57|0.00038879
14:43:58|0.00038873
14:43:59|0.00038873
14:44:00|0.00038899
14:44:01|0.0003891
14:44:02|0.0003891
14:44:03|0.0003891
14:44:04|0.0003891
14:44:05|0.0003891
14:44:06|0.0003891
14:44:07|0.0003891
14:44:08|0.0003891
14:44:09|0.0003891
14:44:10|0.00038898
14:44:11|0.00038878
14:44:13|0.00038878
14:44:13|0.00038878
14:44:15|0.00038878
14:44:15|0.00038878
14:44:17|0.00038878
14:44:17|0.00038878
14:44:19|0.0003891
14:44:20|0.0003891
14:44:20|0.0003891
14:44:21|0.0003892
14:44:22|0.00038923
14:44:23|0.00038924
14:44:25|0.00038929
14:44:25|0.0003894
14:44:26|0.00038934
14:44:28|0.00038921
14:44:29|0.00038943
14:44:29|0.0003897
14:44:31|0.00038976
14:44:31|0.00038976
14:44:32|0.00038939
14:44:34|0.00038939
14:44:34|0.00038939
14:44:36|0.00038939
14:44:36|0.00038919
14:44:37|0.00038919
14:44:39|0.00038909
14:44:40|0.00038909
14:44:42|0.00038922
14:44:43|0.00038929
14:44:44|0.00038929
14:44:45|0.00038929
14:44:46|0.00038929
14:44:47|0.00038967
14:44:48|0.00038967
14:44:49|0.00038967
14:44:50|0.00038967
14:44:52|0.00038945
14:44:53|0.00038945
14:44:54|0.00038945
14:44:54|0.00038945
14:44:55|0.00038951
14:44:56|0.00038979
14:44:58|0.00038979
14:44:58|0.00038979
14:45:00|0.00038979
14:45:00|0.00038979
14:45:01|0.00038979
14:45:02|0.00038949
14:45:04|0.0003895
14:45:05|0.0003895
14:45:06|0.0003893
14:45:07|0.0003893
14:45:08|0.00038953
14:45:09|0.00038969
14:45:10|0.00038969
14:45:11|0.00038987
14:45:13|0.00038987
14:45:14|0.00038987
14:45:15|0.00038987
14:45:15|0.00038996
14:45:17|0.00039002
14:45:17|0.00039025
14:45:18|0.00039033
14:45:20|0.00039028
14:45:21|0.00039028
14:45:22|0.00039043
14:45:23|0.00039043
14:45:23|0.00039043
14:45:25|0.00039043
14:45:26|0.00039043
14:45:27|0.00039037
14:45:28|0.00039037
14:45:30|0.00039047
14:45:31|0.00039047
14:45:31|0.00039047
14:45:33|0.00039047
14:45:34|0.00039025
14:45:35|0.00039025
14:45:36|0.00039025
14:45:37|0.00039025
14:45:38|0.00039041
14:45:40|0.00039041
14:45:41|0.00039046
14:45:42|0.00039046
14:45:42|0.00039009
14:45:45|0.00039009
14:45:45|0.00039009
14:45:46|0.00039009
14:45:48|0.00039053
14:45:50|0.00039048
14:45:50|0.00039048
14:45:51|0.00039048
14:45:52|0.00039011
14:45:53|0.00039011
14:45:54|0.0003906
14:45:56|0.0003906
14:45:57|0.0003906
14:45:58|0.0003906
14:45:59|0.0003906
14:46:00|0.0003906
14:46:01|0.0003906
14:46:01|0.0003906
14:46:03|0.0003906
14:46:04|0.00039077
14:46:05|0.00039103
14:46:05|0.0003914
14:46:07|0.00039124
14:46:09|0.00039093
14:46:09|0.00039093
14:46:10|0.00039093
14:46:11|0.00039093
14:46:12|0.00039093
14:46:13|0.00039093
14:46:14|0.00039093
14:46:15|0.0003907
14:46:16|0.0003907
14:46:17|0.0003907
14:46:18|0.00039039
14:46:19|0.00039039
14:46:20|0.00039039
14:46:21|0.00039039
14:46:22|0.00039039
14:46:23|0.00039039
14:46:25|0.00039072
14:46:25|0.00039072
14:46:26|0.00039008
14:46:27|0.00038995
14:46:30|0.00038995
14:46:30|0.00038995
14:46:31|0.00038995
14:46:32|0.00039031
14:46:33|0.00039031
14:46:35|0.00039044
14:46:36|0.00039044
14:46:37|0.00039015
14:46:38|0.00039015
14:46:38|0.00039015
14:46:40|0.00039015
14:46:41|0.0003906
14:46:43|0.00039029
14:46:43|0.00039029
14:46:44|0.00039028
14:46:45|0.00039028
14:46:46|0.00039028
14:46:47|0.00039028
14:46:48|0.00039028
14:46:49|0.00039028
14:46:50|0.00039028
14:46:51|0.00039028
14:46:52|0.00039028
14:46:53|0.00039028
14:46:55|0.00038993
14:46:55|0.00038993
14:46:57|0.00038993
14:46:58|0.00038993
14:46:59|0.00038983
14:47:00|0.00038983
14:47:01|0.00039004
14:47:01|0.00039004
14:47:03|0.00039004
14:47:04|0.00039
14:47:05|0.00039
14:47:07|0.00038992
14:47:07|0.00038992
14:47:08|0.00038983
14:47:09|0.0003898
14:47:10|0.0003898
14:47:11|0.0003898
14:47:13|0.00038983
14:47:14|0.00038983
14:47:15|0.00038983
14:47:16|0.00038983
14:47:17|0.00038983
14:47:18|0.00038983
14:47:19|0.00038983
14:47:20|0.00038983
14:47:21|0.00038983
14:47:22|0.00038983
14:47:23|0.00038983
14:47:24|0.00038983
14:47:25|0.00038983
14:47:26|0.00038983
14:47:27|0.00038983
14:47:28|0.00038983
14:47:29|0.00038983
14:47:30|0.00038983
14:47:31|0.00038983
14:47:33|0.00038965
14:47:33|0.00038975
14:47:35|0.00038975
14:47:36|0.00038975
14:47:37|0.00038974
14:47:38|0.00038974
14:47:39|0.00038974
14:47:40|0.00038974
14:47:41|0.00038974
14:47:42|0.00038974
14:47:44|0.00038974
14:47:45|0.00038934
14:47:46|0.00038934
14:47:47|0.00038919
14:47:48|0.00038919
14:47:49|0.00038961
14:47:50|0.00038998
14:47:52|0.00038998
14:47:53|0.00038998
14:47:54|0.00038998
14:47:55|0.00038993
14:47:55|0.00038993
14:47:57|0.00038966
14:47:58|0.00039004
14:47:59|0.00039004
14:48:00|0.00039004
14:48:01|0.00038984
14:48:01|0.00038984
14:48:02|0.0003895
14:48:04|0.00038949
14:48:05|0.00038918
14:48:06|0.00038923
14:48:07|0.00038956
14:48:08|0.00038956
14:48:09|0.00038956
14:48:11|0.00038923
14:48:12|0.00038918
14:48:12|0.00038918
14:48:13|0.00038918
14:48:15|0.00038918
14:48:15|0.00038875
14:48:17|0.00038867
14:48:18|0.00038867
14:48:20|0.00038895
14:48:20|0.00038895
14:48:22|0.00038895
14:48:23|0.00038895
14:48:23|0.00038895
14:48:24|0.00038895
14:48:26|0.00038895
14:48:27|0.00038895
14:48:27|0.00038879
14:48:28|0.00038879
14:48:29|0.0003889
14:48:31|0.0003889
14:48:31|0.0003889
14:48:32|0.00038952
14:48:33|0.00038952
14:48:34|0.00038952
14:48:35|0.00038915
14:48:36|0.00038915
14:48:37|0.00038915
14:48:39|0.00038915
14:48:39|0.00038915
14:48:40|0.00038915
14:48:42|0.00038875
14:48:44|0.00038875
14:48:45|0.00038891
14:48:45|0.00038891
14:48:47|0.00038891
14:48:47|0.00038875
14:48:48|0.00038875
14:48:50|0.00038875
14:48:50|0.00038875
14:48:52|0.00038875
14:48:52|0.00038864
14:48:53|0.00038859
14:48:55|0.00038845
14:48:56|0.00038843
14:48:56|0.00038846
14:48:58|0.00038886
14:48:59|0.00038886
14:48:59|0.00038818
14:49:00|0.00038819
14:49:01|0.00038857
14:49:03|0.00038872
14:49:04|0.00038872
14:49:05|0.00038872
14:49:05|0.00038818
14:49:07|0.00038818
14:49:07|0.00038818
14:49:08|0.00038841
14:49:10|0.00038841
14:49:10|0.00038821
14:49:11|0.00038821
14:49:12|0.00038806
14:49:14|0.00038809
14:49:15|0.00038808
14:49:16|0.00038808
14:49:17|0.00038808
14:49:18|0.00038808
14:49:19|0.00038808
14:49:20|0.00038808
14:49:21|0.00038808
14:49:22|0.00038825
14:49:23|0.00038825
14:49:24|0.00038835
14:49:25|0.00038835
14:49:26|0.00038865
14:49:27|0.00038865
14:49:28|0.00038865
14:49:29|0.00038865
14:49:30|0.00038893
14:49:31|0.00038893
14:49:32|0.00038887
14:49:34|0.00038887
14:49:34|0.00038887
14:49:36|0.00038887
14:49:36|0.00038887
14:49:37|0.00038887
14:49:38|0.00038908
14:49:39|0.00038914
14:49:40|0.00038914
14:49:42|0.00038914
14:49:43|0.00038914
14:49:45|0.00038906
14:49:46|0.00038906
14:49:47|0.00038906
14:49:48|0.00038906
14:49:49|0.00038932
14:49:50|0.00038932
14:49:52|0.00038932
14:49:53|0.00038932
14:49:54|0.00038932
14:49:56|0.00038906
14:49:56|0.00038906
14:49:59|0.00038933
14:49:59|0.00038933
14:50:00|0.00038933
14:50:02|0.00038933
14:50:04|0.00038949
14:50:05|0.0003895
14:50:06|0.00038917
14:50:07|0.00038917
14:50:08|0.00038915
14:50:09|0.00038879
14:50:10|0.00038879
14:50:12|0.00038935
14:50:12|0.00038948
14:50:13|0.00038948
14:50:14|0.00038954
14:50:15|0.00038954
14:50:16|0.00038955
14:50:17|0.00038985
14:50:18|0.00039018
14:50:19|0.00039018
14:50:20|0.00039018
14:50:21|0.00039018
14:50:22|0.00039018
14:50:23|0.00039018
14:50:24|0.00038998
14:50:25|0.00038998
14:50:27|0.00038998
14:50:27|0.00038998
14:50:28|0.00038998
14:50:30|0.00039016
14:50:31|0.0003904
14:50:32|0.0003904
14:50:32|0.00039047
14:50:34|0.00039053
14:50:35|0.00039084
14:50:36|0.00039087
14:50:37|0.00039047
14:50:38|0.00039047
14:50:40|0.00039047
14:50:40|0.00039047
14:50:41|0.00039047
14:50:42|0.00039047
14:50:44|0.00039047
14:50:45|0.00039047
14:50:45|0.00039002
14:50:47|0.00039002
14:50:48|0.00039002
14:50:49|0.00039002
14:50:50|0.0003898
14:50:51|0.0003898
14:50:52|0.0003898
14:50:54|0.00039012
14:50:54|0.00039012
14:50:55|0.00039012
14:50:56|0.00039012
14:50:57|0.00039012
14:50:58|0.00039012
14:50:59|0.00039012
14:51:00|0.00039016
14:51:02|0.00039044
14:51:02|0.00039044
14:51:03|0.00039021
14:51:04|0.0003904
14:51:05|0.0003904
14:51:06|0.00039031
14:51:08|0.00039001
14:51:08|0.00039001
14:51:09|0.00039001
14:51:10|0.00039001
14:51:11|0.00039073
14:51:12|0.00039022
14:51:13|0.00039022
14:51:14|0.00039035
14:51:15|0.0003901
14:51:16|0.00039007
14:51:17|0.00039007
14:51:18|0.00039055
14:51:19|0.00039078
14:51:20|0.00039078
14:51:21|0.00039104
14:51:22|0.00039125
14:51:24|0.00039125
14:51:25|0.00039121
14:51:25|0.00039107
14:51:27|0.00039107
14:51:28|0.00039107
14:51:29|0.00039107
14:51:30|0.00039098
14:51:31|0.00039121
14:51:32|0.00039121
14:51:33|0.0003913
14:51:34|0.00039126
14:51:35|0.00039097
14:51:36|0.00039097
14:51:37|0.00039097
14:51:38|0.00039097
14:51:38|0.00039097
14:51:40|0.00039097
14:51:41|0.00039097
14:51:42|0.00039132
14:51:44|0.00039147
14:51:44|0.00039147
14:51:46|0.00039147
14:51:47|0.00039138
14:51:48|0.00039138
14:51:49|0.00039138
14:51:50|0.00039138
14:51:51|0.00039138
14:51:51|0.00039138
14:51:53|0.00039138
14:51:53|0.00039138
14:51:56|0.00039086
14:51:56|0.00039078
14:51:57|0.00039078
14:51:58|0.00039078
14:51:59|0.00039078
14:52:00|0.00039078
14:52:02|0.00039078
14:52:03|0.00039078
14:52:03|0.00039078
14:52:05|0.00039078
14:52:06|0.00039078
14:52:07|0.00039078
14:52:08|0.00039078
14:52:09|0.00039078
14:52:10|0.00039078
14:52:11|0.00039078
14:52:12|0.00039095
14:52:13|0.00039095
14:52:14|0.00039095
14:52:15|0.00039095
14:52:16|0.00039095
14:52:16|0.00039138
14:52:18|0.00039138
14:52:19|0.00039138
14:52:20|0.00039139
14:52:20|0.00039139
14:52:22|0.00039184
14:52:22|0.00039184
14:52:24|0.00039184
14:52:25|0.00039184
14:52:26|0.0003919
14:52:27|0.0003919
14:52:28|0.00039194
14:52:29|0.00039194
14:52:30|0.00039194
14:52:30|0.00039144
14:52:32|0.00039141
14:52:32|0.00039109
14:52:34|0.00039109
14:52:34|0.0003912
14:52:36|0.00039148
14:52:37|0.00039148
14:52:38|0.00039148
14:52:39|0.00039148
14:52:40|0.00039091
14:52:40|0.00039091
14:52:42|0.00039091
14:52:43|0.00039091
14:52:44|0.00039091
14:52:45|0.00039091
14:52:47|0.00039091
14:52:47|0.00039091
14:52:48|0.00039091
14:52:49|0.00039091
14:52:50|0.00039091
14:52:51|0.00039091
14:52:52|0.00039091
14:52:53|0.00039091
14:52:55|0.00039091
14:52:56|0.00039091
14:52:57|0.0003907
14:52:58|0.00039067
14:52:59|0.00039067
14:53:00|0.00039067
14:53:01|0.00039096
14:53:03|0.00039127
14:53:03|0.00039144
14:53:05|0.00039144
14:53:06|0.00039144
14:53:08|0.00039144
14:53:09|0.00039144
14:53:09|0.00039144
14:53:11|0.00039065
14:53:12|0.00039054
14:53:13|0.00039054
14:53:14|0.00039054
14:53:16|0.00039054
14:53:17|0.00039054
14:53:18|0.00039054
14:53:19|0.00039054
14:53:20|0.00039054
14:53:21|0.00039054
14:53:22|0.00039054
14:53:23|0.00039054
14:53:24|0.00039091
14:53:25|0.00039091
14:53:26|0.00039091
14:53:27|0.00039091
14:53:28|0.00039091
14:53:29|0.00039091
14:53:30|0.00039091
14:53:31|0.00039091
14:53:32|0.00039091
14:53:33|0.00039091
14:53:34|0.00039091
14:53:35|0.00039091
14:53:36|0.00039091
14:53:37|0.00039091
14:53:38|0.00039091
14:53:39|0.00039091
14:53:41|0.00039098
14:53:42|0.00039098
14:53:43|0.00039098
14:53:43|0.00039046
14:53:44|0.00039009
14:53:46|0.00039009
14:53:46|0.00039009
14:53:48|0.00039009
14:53:49|0.00039009
14:53:51|0.00039009
14:53:51|0.00039009
14:53:52|0.00039009
14:53:54|0.00039009
14:53:55|0.00039009
14:53:56|0.00039009
14:53:57|0.00039009
14:53:58|0.00039009
14:53:59|0.00039009
14:54:00|0.00039009
14:54:01|0.00039059
14:54:03|0.00039067
14:54:04|0.00039067
14:54:05|0.00039067
14:54:06|0.00039067
14:54:08|0.00039067
14:54:08|0.00039067
14:54:10|0.00039067
14:54:10|0.00039067
14:54:12|0.00039067
14:54:12|0.00039067
14:54:13|0.00039067
14:54:14|0.00039067
14:54:16|0.00039067
14:54:16|0.00039016
14:54:18|0.00039016
14:54:18|0.00038956
14:54:20|0.00038956
14:54:21|0.00038956
14:54:21|0.00038956
14:54:22|0.00038956
14:54:24|0.00038991
14:54:25|0.00038991
14:54:25|0.00038991
14:54:26|0.00038991
14:54:28|0.00038991
14:54:28|0.00038991
14:54:29|0.00038991
14:54:30|0.00038951
14:54:31|0.00038951
14:54:32|0.00038951
14:54:33|0.00038951
14:54:35|0.00038951
14:54:35|0.00038981
14:54:36|0.00038981
14:54:38|0.00038981
14:54:38|0.00038981
14:54:39|0.00038984
14:54:40|0.00038987
14:54:41|0.00038987
14:54:43|0.00038987
14:54:44|0.00038987
14:54:44|0.00038987
14:54:45|0.00039022
14:54:46|0.00039022
14:54:47|0.00039022
14:54:48|0.00039022
14:54:50|0.00039022
14:54:51|0.00038991
14:54:52|0.00038993
14:54:53|0.00038993
14:54:55|0.00039008
14:54:56|0.00039008
14:54:57|0.00038993
14:54:59|0.00038993
14:54:59|0.00038993
14:55:01|0.00038993
14:55:02|0.00038993
14:55:03|0.00038993
14:55:04|0.00038992
14:55:05|0.00038992
14:55:06|0.00039022
14:55:07|0.00039022
14:55:08|0.00039039
14:55:09|0.00039039
14:55:10|0.00039039
14:55:11|0.00039039
14:55:12|0.00039039
14:55:14|0.00039039
14:55:15|0.00039039
14:55:16|0.00039039
14:55:17|0.00039039
14:55:18|0.00039039
14:55:18|0.00039039
14:55:20|0.00038991
14:55:21|0.00038991
14:55:22|0.00038988
14:55:22|0.00038988
14:55:24|0.00038988
14:55:25|0.00038995
14:55:25|0.00038995
14:55:27|0.00038995
14:55:28|0.00038971
14:55:29|0.00038971
14:55:30|0.00038978
14:55:31|0.00038978
14:55:32|0.00038978
14:55:32|0.00039001
14:55:34|0.00039001
14:55:35|0.00039001
14:55:36|0.00039014
14:55:37|0.00039014
14:55:37|0.00039014
14:55:40|0.00039014
14:55:40|0.00039014
14:55:41|0.00039014
14:55:42|0.00039014
14:55:43|0.00039014
14:55:44|0.00039014
14:55:45|0.00039014
14:55:46|0.00039
14:55:47|0.00039
14:55:48|0.00039008
14:55:50|0.00039002
14:55:52|0.00039002
14:55:52|0.00039002
14:55:54|0.00039002
14:55:55|0.00039002
14:55:56|0.00039002
14:55:58|0.00038997
14:55:59|0.00038987
14:56:00|0.00038982
14:56:01|0.00038982
14:56:02|0.00038982
14:56:04|0.00039002
14:56:04|0.00039002
14:56:05|0.00039002
14:56:06|0.0003897
14:56:07|0.0003897
14:56:08|0.0003897
14:56:09|0.0003897
14:56:10|0.0003897
14:56:11|0.0003897
14:56:12|0.0003897
14:56:13|0.00038962
14:56:15|0.00038993
14:56:15|0.00038993
14:56:17|0.00038971
14:56:17|0.00038971
14:56:19|0.00038971
14:56:19|0.00038971
14:56:21|0.00038971
14:56:22|0.00038997
14:56:22|0.00038997
14:56:23|0.00038997
14:56:25|0.00038997
14:56:26|0.00038997
14:56:26|0.00038997
14:56:28|0.00038997
14:56:30|0.00038972
14:56:30|0.00038972
14:56:31|0.00038972
14:56:32|0.00038983
14:56:33|0.00038983
14:56:34|0.00038983
14:56:35|0.00038983
14:56:36|0.00038987
14:56:37|0.00038987
14:56:38|0.00038987
14:56:39|0.00038987
14:56:40|0.00038987
14:56:41|0.00038987
14:56:42|0.00038987
14:56:43|0.00038987
14:56:44|0.00038987
14:56:45|0.00038987
14:56:46|0.00038987
14:56:47|0.00038987
14:56:48|0.00038987
14:56:49|0.00038987
14:56:51|0.00038987
14:56:52|0.00038987
14:56:54|0.00038987
14:56:54|0.00038973
14:56:56|0.00038973
14:56:57|0.00038969
14:56:58|0.00038969
14:56:58|0.00038969
14:57:00|0.00038971
14:57:01|0.00039014
14:57:02|0.00039014
14:57:03|0.00039014
14:57:05|0.00039032
14:57:05|0.00039032
14:57:06|0.00039032
14:57:08|0.00039032
14:57:08|0.00039002
14:57:10|0.00039002
14:57:11|0.00038972
14:57:12|0.00038965
14:57:13|0.00038968
14:57:14|0.00038968
14:57:16|0.00038968
14:57:16|0.00038968
14:57:18|0.00038968
14:57:19|0.00038968
14:57:20|0.00038968
14:57:21|0.00038968
14:57:22|0.00038968
14:57:23|0.00038968
14:57:24|0.00038968
14:57:26|0.00038959
14:57:27|0.00038959
14:57:27|0.00038993
14:57:28|0.00038993
14:57:30|0.00038993
14:57:30|0.00038993
14:57:32|0.00038993
14:57:33|0.00038993
14:57:33|0.00038993
14:57:34|0.00038993
14:57:35|0.00038993
14:57:36|0.0003898
14:57:38|0.00038994
14:57:39|0.00038994
14:57:40|0.00038994
14:57:41|0.00038978
14:57:42|0.00038978
14:57:43|0.00038967
14:57:44|0.00038967
14:57:45|0.00038967
14:57:46|0.00038967
14:57:47|0.00038967
14:57:48|0.00038997
14:57:49|0.00038997
14:57:50|0.00038997
14:57:51|0.00038997
14:57:53|0.00038997
14:57:54|0.00038976
14:57:55|0.00038974
14:57:56|0.00038974
14:57:58|0.00038989
14:57:59|0.00038989
14:58:00|0.00038989
14:58:02|0.00038989
14:58:02|0.00038989
14:58:03|0.00038978
14:58:05|0.00038978
14:58:07|0.00038978
14:58:08|0.00038978
14:58:09|0.00038978
14:58:10|0.00038991
14:58:10|0.00038991
14:58:12|0.00038991
14:58:13|0.00038998
14:58:14|0.00038998
14:58:16|0.00038998
14:58:16|0.00038957
14:58:17|0.00038957
14:58:18|0.00038957
14:58:19|0.00038957
14:58:20|0.00039012
14:58:21|0.00039012
14:58:22|0.00039012
14:58:23|0.00039012
14:58:24|0.00039012
14:58:25|0.00039012
14:58:26|0.00039012
14:58:27|0.00039012
14:58:28|0.00039012
14:58:29|0.00039012
14:58:30|0.00039012
14:58:31|0.00039021
14:58:32|0.00039021
14:58:33|0.00039021
14:58:34|0.00039021
14:58:35|0.00038968
14:58:36|0.00038968
14:58:37|0.00038957
14:58:38|0.00038945
14:58:39|0.00038945
14:58:40|0.00038945
14:58:41|0.00038967
14:58:42|0.00038956
14:58:43|0.00038993
14:58:44|0.00039017
14:58:45|0.00039006
14:58:46|0.00039006
14:58:47|0.00039006
14:58:48|0.00039006
14:58:49|0.00039006
14:58:50|0.00039006
14:58:52|0.00039006
14:58:54|0.00039006
14:58:55|0.00039036
14:58:56|0.00039036
14:58:57|0.0003903
14:58:58|0.00039037
14:59:00|0.00039046
14:59:00|0.00039069
14:59:02|0.0003907
14:59:03|0.0003907
14:59:04|0.0003907
14:59:04|0.0003907
14:59:06|0.0003907
14:59:07|0.0003907
14:59:08|0.00039023
14:59:09|0.00039023
14:59:10|0.00039023
14:59:11|0.00039023
14:59:11|0.00039023
14:59:12|0.00039023
14:59:14|0.00039042
14:59:16|0.00039042
14:59:16|0.00039042
14:59:18|0.00039042
14:59:19|0.00039036
14:59:20|0.00039036
14:59:21|0.00039036
14:59:22|0.00039036
14:59:23|0.00039036
14:59:24|0.00039039
14:59:24|0.00039039
14:59:26|0.00039039
14:59:26|0.00039039
14:59:27|0.00039039
14:59:29|0.00039039
14:59:30|0.00039039
14:59:31|0.00039039
14:59:32|0.00039039
14:59:33|0.00039039
14:59:34|0.00039039
14:59:34|0.00039039
14:59:36|0.00039067
14:59:37|0.00039067
14:59:38|0.00039067
14:59:39|0.00039067
14:59:40|0.00039067
14:59:40|0.00039067
14:59:41|0.00039099
14:59:43|0.00039099
14:59:44|0.00039114
14:59:45|0.00039114
14:59:46|0.00039114
14:59:46|0.00039127
14:59:48|0.00039127
14:59:49|0.00039127
14:59:50|0.00039127
14:59:51|0.00039163
14:59:51|0.00039181
14:59:54|0.00039179
14:59:55|0.0003914
14:59:57|0.0003914
14:59:58|0.00039176
14:59:58|0.00039176
14:59:59|0.0003918
15:00:01|0.00039181
15:00:02|0.00039181
15:00:04|0.0003914
15:00:05|0.0003914
15:00:06|0.00039112
15:00:07|0.00039112
15:00:09|0.00039112
15:00:10|0.00039124
15:00:11|0.00039124
15:00:12|0.00039124
15:00:13|0.00039124
15:00:14|0.00039124
15:00:15|0.00039111
15:00:16|0.00039111
15:00:17|0.00039111
15:00:18|0.00039111
15:00:19|0.00039111
15:00:20|0.00039149
15:00:21|0.00039149
15:00:22|0.00039176
15:00:23|0.0003916
15:00:24|0.00039188
15:00:26|0.00039188
15:00:27|0.00039203
15:00:28|0.00039214
15:00:29|0.00039214
15:00:30|0.00039216
15:00:31|0.00039222
15:00:32|0.00039222
15:00:33|0.00039222
15:00:34|0.00039209
15:00:35|0.00039223
15:00:36|0.0003923
15:00:37|0.0003923
15:00:38|0.00039203
15:00:39|0.00039203
15:00:40|0.00039203
15:00:41|0.00039203
15:00:42|0.00039203
15:00:43|0.00039203
15:00:44|0.00039203
15:00:45|0.00039203
15:00:46|0.00039203
15:00:47|0.00039203
15:00:48|0.00039203
15:00:49|0.00039203
15:00:50|0.00039203
15:00:51|0.00039253
15:00:52|0.00039257
15:00:53|0.00039257
15:00:55|0.00039257
15:00:56|0.00039239
15:00:57|0.00039228
15:00:59|0.00039291
15:01:00|0.00039291
15:01:01|0.00039291
15:01:02|0.00039291
15:01:03|0.00039291
15:01:04|0.00039291
15:01:06|0.00039244
15:01:07|0.00039256
15:01:08|0.00039256
15:01:09|0.00039256
15:01:10|0.00039213
15:01:11|0.00039213
15:01:12|0.00039219
15:01:13|0.00039219
15:01:15|0.00039219
15:01:16|0.00039222
15:01:17|0.00039212
15:01:18|0.00039212
15:01:19|0.00039212
15:01:20|0.00039212
15:01:21|0.00039212
15:01:22|0.00039212
15:01:22|0.00039212
15:01:24|0.00039212
15:01:25|0.00039212
15:01:26|0.00039212
15:01:26|0.00039229
15:01:27|0.00039175
15:01:28|0.00039175
15:01:29|0.00039175
15:01:30|0.00039167
15:01:31|0.0003914
15:01:33|0.0003914
15:01:34|0.0003914
15:01:34|0.00039094
15:01:36|0.00039094
15:01:36|0.00039094
15:01:37|0.00039156
15:01:38|0.00039156
15:01:40|0.00039156
15:01:40|0.00039156
15:01:42|0.00039166
15:01:42|0.0003917
15:01:44|0.0003917
15:01:45|0.0003917
15:01:46|0.0003917
15:01:47|0.0003917
15:01:48|0.00039185
15:01:49|0.00039145
15:01:50|0.00039145
15:01:51|0.00039145
15:01:52|0.00039145
15:01:53|0.00039149
15:01:54|0.00039149
15:01:55|0.00039149
15:01:57|0.00039212
15:01:58|0.00039212
15:02:00|0.00039162
15:02:01|0.00039162
15:02:02|0.00039146
15:02:03|0.00039142
15:02:05|0.00039146
15:02:05|0.00039146
15:02:06|0.00039146
15:02:07|0.00039146
15:02:09|0.00039146
15:02:10|0.00039146
15:02:11|0.00039146
15:02:12|0.00039146
15:02:13|0.00039128
15:02:14|0.00039167
15:02:15|0.00039167
15:02:16|0.00039082
15:02:17|0.00039082
15:02:19|0.00039068
15:02:19|0.00039068
15:02:20|0.00039068
15:02:21|0.00039068
15:02:22|0.00039068
15:02:23|0.00039048
15:02:24|0.00039042
15:02:26|0.0003905
15:02:27|0.00039008
15:02:28|0.00039008
15:02:29|0.00039008
15:02:30|0.00039008
15:02:31|0.00039008
15:02:32|0.00039008
15:02:33|0.00039018
15:02:34|0.00039018
15:02:34|0.00039018
15:02:36|0.00039018
15:02:37|0.00039018
15:02:38|0.00039018
15:02:39|0.00039018
15:02:40|0.00039018
15:02:41|0.00039026
15:02:42|0.00039026
15:02:42|0.00039026
15:02:44|0.00039026
15:02:45|0.00039026
15:02:45|0.00039026
15:02:47|0.00038998
15:02:47|0.00038971
15:02:49|0.00038963
15:02:50|0.00038959
15:02:51|0.00038955
15:02:52|0.00038964
15:02:53|0.00038964
15:02:54|0.00038964
15:02:55|0.00038964
15:02:57|0.00038988
15:02:57|0.00039002
15:02:59|0.00039002
15:02:59|0.00039002
15:03:01|0.00039002
15:03:02|0.00039002
15:03:04|0.00039022
15:03:04|0.00039029
15:03:05|0.00039029
15:03:07|0.00038995
15:03:08|0.00038995
15:03:09|0.00038995
15:03:10|0.00038995
15:03:11|0.00038995
15:03:12|0.00038995
15:03:13|0.00038995
15:03:14|0.00038977
15:03:15|0.00038975
15:03:15|0.00038975
15:03:17|0.00038975
15:03:18|0.00038975
15:03:19|0.00038942
15:03:20|0.00038946
15:03:21|0.00038906
15:03:22|0.00038906
15:03:23|0.00038939
15:03:24|0.00038939
15:03:25|0.00038939
15:03:26|0.00038939
15:03:27|0.00038924
15:03:28|0.00038924
15:03:29|0.00038924
15:03:30|0.00038924
15:03:31|0.00038924
15:03:32|0.00038924
15:03:33|0.00038922
15:03:34|0.00038922
15:03:35|0.00038909
15:03:36|0.00038921
15:03:37|0.00038921
15:03:38|0.00038921
15:03:39|0.00038921
15:03:40|0.00038961
15:03:41|0.00038985
15:03:42|0.00038985
15:03:43|0.00038986
15:03:44|0.00038986
15:03:45|0.00038986
15:03:45|0.00038986
15:03:47|0.00038986
15:03:48|0.00038986
15:03:49|0.00038979
15:03:50|0.00038979
15:03:50|0.00038979
15:03:51|0.00038979
15:03:53|0.00038979
15:03:54|0.00038979
15:03:55|0.00038979
15:03:55|0.0003897
15:03:57|0.00038985
15:03:59|0.00038965
15:04:00|0.00038962
15:04:02|0.00038962
15:04:02|0.00038962
15:04:04|0.00038962
15:04:05|0.00038962
15:04:05|0.00038962
15:04:07|0.00038962
15:04:08|0.00038962
15:04:09|0.00038962
15:04:10|0.00038952
15:04:11|0.00038952
15:04:13|0.00038952
15:04:13|0.00038952
15:04:15|0.00038952
15:04:16|0.000389
15:04:17|0.00038809
15:04:18|0.00038788
15:04:19|0.00038804
15:04:20|0.00038813
15:04:22|0.00038814
15:04:23|0.00038816
15:04:24|0.00038841
15:04:24|0.00038841
15:04:25|0.00038857
15:04:26|0.00038849
15:04:27|0.00038849
15:04:28|0.00038849
15:04:29|0.00038874
15:04:31|0.00038851
15:04:32|0.00038851
15:04:33|0.0003885
15:04:33|0.0003885
15:04:35|0.0003885
15:04:36|0.00038851
15:04:37|0.00038851
15:04:37|0.00038851
15:04:39|0.00038851
15:04:39|0.00038851
15:04:41|0.00038908
15:04:42|0.00038908
15:04:43|0.00038918
15:04:43|0.0003889
15:04:45|0.0003889
15:04:46|0.00038899
15:04:47|0.00038899
15:04:48|0.00038899
15:04:49|0.00038872
15:04:50|0.00038872
15:04:51|0.00038872
15:04:52|0.00038863
15:04:53|0.00038863
15:04:54|0.00038863
15:04:55|0.00038863
15:04:56|0.00038898
15:04:58|0.00038898
15:04:58|0.00038858
15:04:59|0.00038869
15:05:01|0.00038869
15:05:02|0.00038869
15:05:04|0.00038884
15:05:05|0.00038884
15:05:06|0.00038884
15:05:07|0.00038858
15:05:09|0.00038813
15:05:09|0.00038828
15:05:11|0.00038809
15:05:13|0.00038815
15:05:14|0.00038815
15:05:14|0.0003885
15:05:16|0.00038837
15:05:16|0.0003885
15:05:18|0.0003885
15:05:19|0.00038848
15:05:20|0.00038848
15:05:21|0.00038837
15:05:22|0.00038836
15:05:23|0.00038836
15:05:24|0.00038872
15:05:25|0.00038872
15:05:27|0.00038871
15:05:28|0.00038871
15:05:29|0.00038913
15:05:30|0.00038909
15:05:30|0.00038909
15:05:31|0.00038909
15:05:32|0.00038909
15:05:34|0.00038893
15:05:34|0.00038893
15:05:35|0.00038893
15:05:36|0.00038893
15:05:37|0.00038893
15:05:39|0.00038893
15:05:39|0.00038893
15:05:41|0.00038893
15:05:41|0.00038917
15:05:42|0.00038917
15:05:43|0.00038917
15:05:45|0.00038917
15:05:46|0.00038917
15:05:47|0.00038828
15:05:47|0.00038828
15:05:48|0.00038828
15:05:50|0.00038828
15:05:50|0.00038828
15:05:52|0.00038828
15:05:52|0.00038851
15:05:53|0.00038851
15:05:55|0.00038881
15:05:55|0.00038881
15:05:56|0.00038881
15:05:57|0.00038842
15:05:59|0.00038842
15:06:01|0.00038842
15:06:01|0.00038842
15:06:03|0.00038842
15:06:03|0.00038842
15:06:05|0.00038842
15:06:06|0.00038849
15:06:07|0.00038849
15:06:09|0.00038849
15:06:10|0.00038849
15:06:10|0.00038849
15:06:11|0.00038849
15:06:13|0.00038846
15:06:13|0.00038846
15:06:15|0.00038855
15:06:16|0.00038874
15:06:17|0.00038874
15:06:18|0.000389
15:06:19|0.000389
15:06:19|0.000389
15:06:20|0.00038848
15:06:21|0.00038848
15:06:22|0.00038842
15:06:23|0.00038814
15:06:25|0.00038795
15:06:25|0.00038834
15:06:27|0.00038795
15:06:27|0.00038795
15:06:28|0.00038795
15:06:29|0.00038795
15:06:31|0.00038795
15:06:31|0.00038795
15:06:33|0.00038773
15:06:33|0.00038758
15:06:35|0.00038751
15:06:35|0.00038751
15:06:37|0.00038758
15:06:38|0.00038758
15:06:39|0.00038762
15:06:39|0.0003878
15:06:40|0.0003878
15:06:41|0.00038746
15:06:43|0.00038739
15:06:44|0.00038731
15:06:44|0.0003871
15:06:45|0.000387
15:06:47|0.000387
15:06:48|0.00038702
15:06:49|0.00038709
15:06:50|0.00038709
15:06:51|0.000387
15:06:52|0.000387
15:06:52|0.00038676
15:06:54|0.000386
15:06:55|0.00038623
15:06:55|0.00038626
15:06:57|0.00038597
15:06:58|0.00038557
15:06:59|0.00038545
15:07:01|0.000385
15:07:02|0.00038459
15:07:03|0.00038497
15:07:04|0.000385
15:07:05|0.00038508
15:07:06|0.00038508
15:07:07|0.0003853
15:07:08|0.0003853
15:07:09|0.00038577
15:07:10|0.00038545
15:07:11|0.00038583
15:07:12|0.0003858
15:07:13|0.00038637
15:07:14|0.0003864
15:07:16|0.00038621
15:07:16|0.00038655
15:07:17|0.00038655
15:07:18|0.00038669
15:07:20|0.00038668
15:07:21|0.00038668
15:07:22|0.00038604
15:07:22|0.00038656
15:07:23|0.00038656
15:07:26|0.00038569
15:07:26|0.00038587
15:07:27|0.00038587
15:07:28|0.00038587
15:07:29|0.00038587
15:07:30|0.00038596
15:07:31|0.00038603
15:07:32|0.00038558
15:07:33|0.00038558
15:07:34|0.00038604
15:07:36|0.00038558
15:07:37|0.00038558
15:07:38|0.00038558
15:07:39|0.00038609
15:07:40|0.00038558
15:07:41|0.00038558
15:07:42|0.00038558
15:07:43|0.00038588
15:07:44|0.00038544
15:07:44|0.00038635
15:07:46|0.00038635
15:07:47|0.00038635
15:07:48|0.00038635
15:07:48|0.00038624
15:07:50|0.00038544
15:07:50|0.00038544
15:07:52|0.00038548
15:07:52|0.00038556
15:07:53|0.00038556
15:07:55|0.00038542
15:07:56|0.00038582
15:07:57|0.00038582
15:07:57|0.00038576
15:07:59|0.0003853
15:07:59|0.00038599
15:08:02|0.00038605
15:08:02|0.00038605
15:08:03|0.00038605
15:08:04|0.00038634
15:08:06|0.00038628
15:08:06|0.00038606
15:08:08|0.00038665
15:08:10|0.00038679
15:08:10|0.00038561
15:08:12|0.00038561
15:08:12|0.00038559
15:08:13|0.00038634
15:08:15|0.00038642
15:08:16|0.00038455
15:08:17|0.00038455
15:08:17|0.00038645
15:08:19|0.00038638
15:08:19|0.0003865
15:08:21|0.00038642
15:08:21|0.00038494
15:08:23|0.00038494
15:08:24|0.00038629
15:08:24|0.00038499
15:08:25|0.00038808
15:08:26|0.00038629
15:08:27|0.00038617
15:08:28|0.00038621
15:08:30|0.00038691
15:08:31|0.00038691
15:08:31|0.00038682
15:08:33|0.00038767
15:08:33|0.00038645
15:08:34|0.00038705
15:08:35|0.00038703
15:08:36|0.00038644
15:08:37|0.00038636
15:08:39|0.00038676
15:08:39|0.00038477
15:08:40|0.00038414
15:08:42|0.00038527
15:08:43|0.00038513
15:08:44|0.00038424
15:08:46|0.00038422
15:08:46|0.00038422
15:08:48|0.00038422
15:08:49|0.00038489
15:08:50|0.00038504
15:08:51|0.00038504
15:08:52|0.00038504
15:08:53|0.00038532
15:08:54|0.00038545
15:08:55|0.0003855
15:08:56|0.00038579
15:08:57|0.00038539
15:08:58|0.0003856
15:08:59|0.0003854
15:09:01|0.00038636
15:09:01|0.00038616
15:09:03|0.0003869
15:09:05|0.0003897
15:09:05|0.0003888
15:09:06|0.00038756
15:09:08|0.00038756
15:09:09|0.00038873
15:09:11|0.00038904
15:09:11|0.00038904
15:09:12|0.00038769
15:09:13|0.00038763
15:09:14|0.00038767
15:09:16|0.00038794
15:09:18|0.00038802
15:09:18|0.00038802
15:09:19|0.00038763
15:09:20|0.00038753
15:09:21|0.00038747
15:09:22|0.00038805
15:09:23|0.00038777
15:09:24|0.00038777
15:09:25|0.00038691
15:09:26|0.00038644
15:09:28|0.00038778
15:09:28|0.00038594
15:09:30|0.00038594
15:09:31|0.00038594
15:09:31|0.00038587
15:09:33|0.00038587
15:09:34|0.00038567
15:09:34|0.00038558
15:09:36|0.00038532
15:09:37|0.00038566
15:09:38|0.00038566
15:09:39|0.00038569
15:09:40|0.00038569
15:09:41|0.00038554
15:09:42|0.00038554
15:09:44|0.00038554
15:09:44|0.00038634
15:09:45|0.00038633
15:09:47|0.00038633
15:09:47|0.0003858
15:09:48|0.0003855
15:09:49|0.00038512
15:09:50|0.00038561
15:09:51|0.00038563
15:09:52|0.0003851
15:09:53|0.00038563
15:09:54|0.00038563
15:09:55|0.00038576
15:09:56|0.00038628
15:09:57|0.00038633
15:09:59|0.00038651
15:09:59|0.0003862
15:10:01|0.00038628
15:10:02|0.00038656
15:10:04|0.00038609
15:10:04|0.00038629
15:10:06|0.0003865
15:10:07|0.00038526
15:10:09|0.00038648
15:10:09|0.00038674
15:10:10|0.00038713
15:10:11|0.00038628
15:10:13|0.00038617
15:10:14|0.00038664
15:10:16|0.00038721
15:10:16|0.00038714
15:10:17|0.00038716
15:10:18|0.00038509
15:10:20|0.00038583
15:10:21|0.00038661
15:10:22|0.00038553
15:10:24|0.00038553
15:10:24|0.00038576
15:10:25|0.00038523
15:10:26|0.00038523
15:10:27|0.00038523
15:10:28|0.00038523
15:10:29|0.00038605
15:10:30|0.00038605
15:10:31|0.00038605
15:10:32|0.00038621
15:10:33|0.00038637
15:10:34|0.00038676
15:10:35|0.00038676
15:10:36|0.00038676
15:10:37|0.00038676
15:10:38|0.00038672
15:10:39|0.00038606
15:10:40|0.00038595
15:10:41|0.00038603
15:10:42|0.00038597
15:10:44|0.00038713
15:10:44|0.0003874
15:10:46|0.00038754
15:10:47|0.00038716
15:10:47|0.00038708
15:10:49|0.00038703
15:10:50|0.0003872
15:10:51|0.0003872
15:10:52|0.00038687
15:10:53|0.00038747
15:10:54|0.00038694
15:10:55|0.00038694
15:10:56|0.00038694
15:10:57|0.00038761
15:10:57|0.00038762
15:11:00|0.00038776
15:11:00|0.00038776
15:11:01|0.0003878
15:11:02|0.00038787
15:11:04|0.00038719
15:11:05|0.00038759
15:11:06|0.00038792
15:11:07|0.00038744
15:11:08|0.00038744
15:11:09|0.00038764
15:11:10|0.00038804
15:11:11|0.00038821
15:11:12|0.00038719
15:11:13|0.00038687
15:11:14|0.00038719
15:11:15|0.00038699
15:11:16|0.0003874
15:11:17|0.00038795
15:11:18|0.00038795
15:11:19|0.0003875
15:11:20|0.00038728
15:11:21|0.00038772
15:11:22|0.00038795
15:11:23|0.00038798
15:11:24|0.00038799
15:11:25|0.00038799
15:11:26|0.00038842
15:11:27|0.00038842
15:11:28|0.00038775
15:11:29|0.00038814
15:11:30|0.00038814
15:11:32|0.00038752
15:11:33|0.00038752
15:11:33|0.00038842
15:11:35|0.00038769
15:11:36|0.00038799
15:11:37|0.00038768
15:11:38|0.00038837
15:11:39|0.00038797
15:11:40|0.0003873
15:11:41|0.00038822
15:11:42|0.00038784
15:11:43|0.00038784
15:11:44|0.00038784
15:11:45|0.00038822
15:11:46|0.00038758
15:11:47|0.0003877
15:11:48|0.00038726
15:11:49|0.00038726
15:11:51|0.00038738
15:11:52|0.00038745
15:11:52|0.00038816
15:11:53|0.00038816
15:11:54|0.00038757
15:11:55|0.00038786
15:11:56|0.00038794
15:11:57|0.00038813
15:11:59|0.00038731
15:12:00|0.00038746
15:12:01|0.00038791
15:12:02|0.00038798
15:12:04|0.00038798
15:12:05|0.00038728
15:12:07|0.00038776
15:12:08|0.00038776
15:12:08|0.00038772
15:12:09|0.00038811
15:12:11|0.00038822
15:12:11|0.00038863
15:12:12|0.00038811
15:12:14|0.00038815
15:12:15|0.0003887
15:12:16|0.00038818
15:12:17|0.00038869
15:12:18|0.00038869
15:12:20|0.00038918
15:12:20|0.00038918
15:12:22|0.00038949
15:12:22|0.00038912
15:12:23|0.00038912
15:12:25|0.00038895
15:12:26|0.00038864
15:12:26|0.00038895
15:12:27|0.000389
15:12:29|0.00038932
15:12:30|0.00038944
15:12:30|0.00038951
15:12:31|0.00038951
15:12:33|0.00038934
15:12:34|0.00038934
15:12:35|0.00038926
15:12:36|0.00038951
15:12:37|0.00038985
15:12:38|0.00038941
15:12:39|0.00038904
15:12:40|0.00038904
15:12:41|0.00038933
15:12:42|0.00038934
15:12:43|0.00038934
15:12:44|0.00038934
15:12:46|0.00038997
15:12:46|0.0003897
15:12:47|0.0003897
15:12:48|0.00038898
15:12:49|0.00038898
15:12:51|0.00038898
15:12:51|0.00038977
15:12:52|0.00038975
15:12:53|0.00038975
15:12:54|0.00039005
15:12:56|0.00039012
15:12:56|0.00039033
15:12:57|0.00038931
15:12:58|0.00038941
15:12:59|0.0003894
15:13:01|0.00038936
15:13:02|0.00038922
15:13:04|0.00038922
15:13:05|0.00039023
15:13:07|0.00038967
15:13:08|0.00038971
15:13:08|0.00038971
15:13:10|0.00038982
15:13:11|0.00038968
15:13:12|0.00038982
15:13:12|0.00038951
15:13:14|0.00038948
15:13:16|0.00039003
15:13:16|0.00039003
15:13:17|0.00039003
15:13:18|0.00039003
15:13:19|0.00039021
15:13:20|0.00039008
15:13:21|0.00039071
15:13:22|0.00039072
15:13:23|0.00039072
15:13:24|0.00039021
15:13:25|0.0003903
15:13:26|0.0003903
15:13:27|0.00039036
15:13:28|0.00038994
15:13:29|0.00038994
15:13:30|0.00038975
15:13:32|0.0003897
15:13:32|0.0003897
15:13:33|0.00039
15:13:34|0.00038947
15:13:35|0.00038947
15:13:36|0.00038991
15:13:37|0.00038914
15:13:38|0.00038914
15:13:39|0.00038914
15:13:40|0.00038951
15:13:41|0.00039013
15:13:42|0.00039038
15:13:43|0.00038989
15:13:44|0.00038947
15:13:45|0.00038996
15:13:46|0.00038996
15:13:47|0.00038952
15:13:48|0.00038921
15:13:49|0.000389
15:13:50|0.000389
15:13:51|0.000389
15:13:52|0.000389
15:13:53|0.00038924
15:13:54|0.00038895
15:13:55|0.00038877
15:13:56|0.00038849
15:13:57|0.00038872
15:13:58|0.00038886
15:13:59|0.00038886
15:14:00|0.00038848
15:14:01|0.00038833
15:14:03|0.0003883
15:14:04|0.00038829
15:14:05|0.00038791
15:14:06|0.00038746
15:14:08|0.00038664
15:14:09|0.00038668
15:14:10|0.00038813
15:14:12|0.00038813
15:14:12|0.00038752
15:14:13|0.00038799
15:14:15|0.00038799
15:14:15|0.00038799
15:14:16|0.00038809
15:14:17|0.00038799
15:14:19|0.00038824
15:14:20|0.00038824
15:14:22|0.00038848
15:14:22|0.00038851
15:14:24|0.00038844
15:14:25|0.00038853
15:14:26|0.00038821
15:14:27|0.00038773
15:14:28|0.00038814
15:14:29|0.0003884
15:14:30|0.0003884
15:14:31|0.00038834
15:14:32|0.00038759
15:14:33|0.00038746
15:14:34|0.00038734
15:14:35|0.00038814
15:14:36|0.00038817
15:14:37|0.00038818
15:14:38|0.0003884
15:14:39|0.0003884
15:14:40|0.00038814
15:14:41|0.00038814
15:14:42|0.00038854
15:14:43|0.00038814
15:14:45|0.00038854
15:14:45|0.00038863
15:14:46|0.00038852
15:14:48|0.00038852
15:14:48|0.00038854
15:14:49|0.00038854
15:14:50|0.00038854
15:14:51|0.00038854
15:14:52|0.00038854
15:14:53|0.00038892
15:14:54|0.00038898
15:14:55|0.00038898
15:14:57|0.00038898
15:14:58|0.00038889
15:14:58|0.00038889
15:15:00|0.00038844
15:15:00|0.00038859
15:15:02|0.00038859
15:15:03|0.00038859
15:15:04|0.00038864
15:15:05|0.00038784
15:15:07|0.00038746
15:15:08|0.00038843
15:15:09|0.00038857
15:15:11|0.00038857
15:15:13|0.00038857
15:15:13|0.00038874
15:15:15|0.00038899
15:15:17|0.00038912
15:15:17|0.0003893
15:15:18|0.00038941
15:15:19|0.00038941
15:15:20|0.00038941
15:15:21|0.00038907
15:15:22|0.00038911
15:15:23|0.00038911
15:15:24|0.00038908
15:15:26|0.00039005
15:15:27|0.00038984
15:15:28|0.00038978
15:15:29|0.00038978
15:15:29|0.00038984
15:15:31|0.00038984
15:15:32|0.00038992
15:15:32|0.00038948
15:15:34|0.00038948
15:15:35|0.00038905
15:15:36|0.00038899
15:15:37|0.00038899
15:15:38|0.000389
15:15:39|0.000389
15:15:40|0.00038928
15:15:41|0.00038928
15:15:42|0.00038941
15:15:43|0.00038925
15:15:44|0.00038903
15:15:45|0.00038903
15:15:46|0.00038843
15:15:46|0.00038845
15:15:48|0.00038845
15:15:48|0.00038879
15:15:50|0.00038879
15:15:51|0.00038879
15:15:52|0.00038816
15:15:54|0.00038816
15:15:54|0.00038908
15:15:55|0.0003892
15:15:56|0.00038907
15:15:57|0.00038907
15:15:58|0.00038907
15:15:59|0.00038924
15:16:00|0.00038924
15:16:01|0.00038872
15:16:02|0.00038879
15:16:04|0.00038854
15:16:06|0.00038859
15:16:06|0.00038844
15:16:08|0.00038865
15:16:10|0.00038882
15:16:11|0.00038874
15:16:12|0.00038874
15:16:14|0.00038791
15:16:14|0.00038784
15:16:15|0.00038774
15:16:16|0.00038774
15:16:17|0.00038799
15:16:19|0.00038831
15:16:20|0.00038831
15:16:21|0.00038831
15:16:22|0.00038764
15:16:23|0.00038739
15:16:24|0.00038735
15:16:25|0.00038735
15:16:26|0.00038735
15:16:27|0.00038735
15:16:28|0.00038754
15:16:29|0.00038778
15:16:30|0.00038778
15:16:31|0.00038778
15:16:32|0.00038778
15:16:33|0.00038778
15:16:34|0.00038778
15:16:35|0.00038801
15:16:36|0.00038721
15:16:37|0.00038657
15:16:38|0.00038614
15:16:39|0.000386
15:16:40|0.00038669
15:16:41|0.00038537
15:16:42|0.00038518
15:16:43|0.00038525
15:16:44|0.00038521
15:16:45|0.00038435
15:16:45|0.0003845
15:16:47|0.00038474
15:16:48|0.00038474
15:16:49|0.00038463
15:16:50|0.00038499
15:16:51|0.00038558
15:16:52|0.00038509
15:16:53|0.00038509
15:16:54|0.00038509
15:16:55|0.0003855
15:16:56|0.00038621
15:16:57|0.00038624
15:16:58|0.00038609
15:16:58|0.00038612
15:17:00|0.00038612
15:17:01|0.00038592
15:17:02|0.00038668
15:17:03|0.00038668
15:17:04|0.00038668
15:17:06|0.00038608
15:17:07|0.00038608
15:17:08|0.00038594
15:17:09|0.00038656
15:17:11|0.00038692
15:17:12|0.00038685
15:17:12|0.00038692
15:17:13|0.00038712
15:17:15|0.00038768
15:17:17|0.00038796
15:17:17|0.00038789
15:17:19|0.0003875
15:17:20|0.00038679
15:17:21|0.00038654
15:17:22|0.00038696
15:17:23|0.0003873
15:17:24|0.0003873
15:17:25|0.00038753
15:17:26|0.00038768
15:17:27|0.00038768
15:17:28|0.00038755
15:17:29|0.00038755
15:17:30|0.00038755
15:17:31|0.00038755
15:17:32|0.00038737
15:17:33|0.00038748
15:17:34|0.00038755
15:17:35|0.00038769
15:17:36|0.00038638
15:17:37|0.00038585
15:17:38|0.00038662
15:17:40|0.00038627
15:17:41|0.00038678
15:17:42|0.00038678
15:17:43|0.00038674
15:17:44|0.00038674
15:17:45|0.00038674
15:17:47|0.00038738
15:17:47|0.00038738
15:17:48|0.00038738
15:17:50|0.00038708
15:17:51|0.00038673
15:17:51|0.00038673
15:17:53|0.00038673
15:17:54|0.00038673
15:17:55|0.00038673
15:17:55|0.00038673
15:17:56|0.00038673
15:17:57|0.00038673
15:17:58|0.00038673
15:18:00|0.00038693
15:18:01|0.00038693
15:18:01|0.00038693
15:18:02|0.00038694
15:18:04|0.00038694
15:18:04|0.00038694
15:18:06|0.00038645
15:18:07|0.00038645
15:18:08|0.00038645
15:18:09|0.00038632
15:18:10|0.00038738
15:18:12|0.00038796
15:18:12|0.00038736
15:18:14|0.00038774
15:18:15|0.00038768
15:18:16|0.00038768
15:18:16|0.00038768
15:18:18|0.00038718
15:18:19|0.00038718
15:18:20|0.00038718
15:18:21|0.00038718
15:18:22|0.00038718
15:18:23|0.00038753
15:18:24|0.00038827
15:18:25|0.00038827
15:18:26|0.00038805
15:18:27|0.00038775
15:18:28|0.00038785
15:18:29|0.0003884
15:18:30|0.00038845
15:18:31|0.00038845
15:18:32|0.00038883
15:18:33|0.00038883
15:18:34|0.00038855
15:18:35|0.00038842
15:18:36|0.00038842
15:18:37|0.00038864
15:18:38|0.00038865
15:18:39|0.0003883
15:18:40|0.00038824
15:18:41|0.00038804
15:18:42|0.00038827
15:18:43|0.00038827
15:18:44|0.00038884
15:18:45|0.00038888
15:18:46|0.00038888
15:18:47|0.00038888
15:18:48|0.00038888
15:18:50|0.00038857
15:18:51|0.00038785
15:18:51|0.00038785
15:18:53|0.00038785
15:18:53|0.00038785
15:18:55|0.00038848
15:18:56|0.00038868
15:18:57|0.00038865
15:18:57|0.00038853
15:18:59|0.00038853
15:19:00|0.00038852
15:19:00|0.0003887
15:19:01|0.00038907
15:19:02|0.00038893
15:19:04|0.00038893
15:19:05|0.00038848
15:19:06|0.00038848
15:19:08|0.00038848
15:19:08|0.00038901
15:19:10|0.00038901
15:19:12|0.00038814
15:19:12|0.00038874
15:19:13|0.00038874
15:19:14|0.00038874
15:19:16|0.000389
15:19:16|0.000389
15:19:17|0.000389
15:19:19|0.000389
15:19:21|0.00038819
15:19:21|0.00038819
15:19:22|0.00038855
15:19:23|0.00038855
15:19:25|0.00038855
15:19:26|0.00038855
15:19:27|0.00038867
15:19:27|0.0003892
15:19:29|0.00038871
15:19:30|0.000389
15:19:31|0.000389
15:19:31|0.000389
15:19:33|0.000389
15:19:34|0.000389
15:19:35|0.000389
15:19:36|0.00038839
15:19:37|0.00038839
15:19:37|0.00038839
15:19:39|0.00038839
15:19:40|0.00038839
15:19:41|0.00038886
15:19:42|0.00038886
15:19:43|0.00038886
15:19:44|0.00038862
15:19:45|0.00038862
15:19:45|0.00038862
15:19:47|0.00038903
15:19:48|0.00038865
15:19:49|0.00038865
15:19:50|0.00038865
15:19:50|0.00038866
15:19:51|0.00038871
15:19:53|0.00038871
15:19:54|0.0003886
15:19:54|0.0003886
15:19:56|0.00038865
15:19:57|0.00038865
15:19:58|0.00038867
15:19:59|0.00038891
15:19:59|0.00038891
15:20:01|0.00038858
15:20:02|0.00038858
15:20:03|0.00038858
15:20:04|0.00038839
15:20:05|0.00038836
15:20:06|0.00038836
15:20:07|0.00038819
15:20:07|0.00038741
15:20:09|0.00038741
15:20:10|0.00038785
15:20:10|0.00038794
15:20:13|0.00038785
15:20:13|0.00038785
15:20:14|0.00038785
15:20:15|0.00038785
15:20:16|0.00038785
15:20:17|0.00038754
15:20:18|0.00038754
15:20:20|0.00038777
15:20:22|0.00038735
15:20:22|0.00038676
15:20:23|0.00038676
15:20:24|0.00038742
15:20:25|0.0003878
15:20:26|0.0003878
15:20:27|0.0003878
15:20:29|0.0003878
15:20:29|0.0003878
15:20:30|0.0003878
15:20:31|0.0003878
15:20:32|0.0003878
15:20:33|0.0003878
15:20:34|0.0003878
15:20:36|0.00038788
15:20:36|0.00038749
15:20:37|0.00038749
15:20:38|0.00038795
15:20:39|0.00038782
15:20:40|0.0003879
15:20:41|0.00038765
15:20:42|0.00038749
15:20:43|0.00038724
15:20:44|0.00038721
15:20:46|0.00038721
15:20:46|0.00038752
15:20:47|0.00038773
15:20:48|0.00038782
15:20:49|0.00038782
15:20:50|0.00038782
15:20:51|0.00038757
15:20:52|0.00038773
15:20:53|0.00038773
15:20:54|0.00038722
15:20:55|0.00038723
15:20:56|0.00038755
15:20:57|0.00038692
15:20:58|0.00038746
15:20:59|0.00038745
15:21:00|0.00038745
15:21:01|0.00038679
15:21:02|0.00038697
15:21:03|0.00038698
15:21:04|0.00038694
15:21:05|0.00038733
15:21:06|0.00038698
15:21:08|0.00038752
15:21:10|0.00038784
15:21:11|0.00038826
15:21:13|0.00038826
15:21:14|0.00038826
15:21:16|0.00038826
15:21:17|0.00038781
15:21:19|0.00038778
15:21:20|0.00038762
15:21:20|0.00038741
15:21:21|0.00038741
15:21:22|0.00038755
15:21:23|0.00038769
15:21:25|0.00038769
15:21:26|0.00038786
15:21:27|0.00038786
15:21:27|0.00038766
15:21:29|0.00038736
15:21:29|0.00038741
15:21:30|0.00038752
15:21:31|0.00038752
15:21:32|0.00038772
15:21:33|0.00038772
15:21:34|0.00038694
15:21:35|0.00038754
15:21:37|0.00038724
15:21:37|0.00038724
15:21:39|0.00038727
15:21:39|0.00038707
15:21:41|0.00038711
15:21:42|0.00038711
15:21:42|0.00038729
15:21:44|0.00038735
15:21:45|0.00038744
15:21:45|0.00038744
15:21:46|0.0003879
15:21:47|0.0003879
15:21:49|0.0003879
15:21:49|0.0003879
15:21:50|0.00038758
15:21:51|0.00038758
15:21:52|0.00038758
15:21:53|0.0003873
15:21:54|0.00038755
15:21:56|0.00038755
15:21:57|0.00038737
15:21:57|0.00038771
15:21:59|0.00038771
15:22:00|0.00038771
15:22:01|0.00038717
15:22:02|0.00038667
15:22:03|0.00038667
15:22:04|0.00038708
15:22:05|0.00038708
15:22:06|0.00038728
15:22:07|0.00038754
15:22:08|0.00038754
15:22:09|0.00038754
15:22:10|0.00038754
15:22:12|0.00038754
15:22:13|0.00038741
15:22:15|0.00038782
15:22:16|0.00038782
15:22:18|0.00038782
15:22:19|0.0003875
15:22:19|0.00038739
15:22:20|0.00038739
15:22:22|0.00038775
15:22:22|0.00038793
15:22:24|0.00038792
15:22:24|0.00038792
15:22:25|0.0003876
15:22:26|0.00038739
15:22:28|0.00038739
15:22:29|0.00038724
15:22:30|0.00038747
15:22:31|0.00038779
15:22:32|0.00038748
15:22:33|0.0003872
15:22:34|0.0003872
15:22:35|0.0003872
15:22:36|0.0003872
15:22:37|0.00038724
15:22:38|0.0003872
15:22:39|0.0003872
15:22:40|0.00038678
15:22:41|0.00038678
15:22:42|0.00038644
15:22:43|0.00038594
15:22:44|0.0003861
15:22:45|0.00038638
15:22:46|0.00038669
15:22:47|0.00038669
15:22:48|0.00038654
15:22:49|0.00038654
15:22:50|0.00038633
15:22:51|0.00038665
15:22:52|0.00038636
15:22:53|0.00038636
15:22:54|0.00038669
15:22:55|0.00038664
15:22:56|0.00038664
15:22:57|0.00038667
15:22:58|0.00038667
15:22:59|0.0003867
15:23:00|0.0003867
15:23:01|0.0003869
15:23:02|0.0003869
15:23:03|0.00038667
15:23:04|0.0003866
15:23:05|0.0003866
15:23:06|0.00038621
15:23:07|0.00038621
15:23:08|0.00038609
15:23:09|0.00038609
15:23:11|0.00038626
15:23:12|0.00038615
15:23:13|0.00038665
15:23:14|0.00038657
15:23:15|0.00038646
15:23:16|0.00038633
15:23:18|0.00038633
15:23:19|0.00038629
15:23:20|0.00038566
15:23:21|0.00038543
15:23:22|0.00038541
15:23:23|0.00038537
15:23:24|0.00038566
15:23:25|0.00038566
15:23:26|0.00038598
15:23:27|0.00038577
15:23:28|0.00038593
15:23:29|0.00038595
15:23:30|0.00038595
15:23:31|0.00038567
15:23:32|0.00038554
15:23:33|0.0003854
15:23:34|0.0003854
15:23:35|0.0003854
15:23:36|0.00038559
15:23:37|0.00038559
15:23:38|0.00038559
15:23:39|0.00038534
15:23:40|0.00038534
15:23:41|0.00038527
15:23:42|0.00038551
15:23:43|0.00038551
15:23:44|0.00038551
15:23:45|0.00038551
15:23:46|0.00038551
15:23:47|0.00038535
15:23:48|0.00038535
15:23:49|0.00038586
15:23:50|0.00038586
15:23:51|0.00038514
15:23:52|0.00038514
15:23:53|0.00038541
15:23:54|0.00038541
15:23:55|0.00038499
15:23:56|0.00038499
15:23:57|0.00038514
15:23:58|0.00038489
15:23:59|0.0003851
15:24:00|0.0003851
15:24:01|0.00038545
15:24:02|0.00038492
15:24:03|0.00038491
15:24:04|0.00038491
15:24:05|0.00038491
15:24:07|0.00038492
15:24:07|0.00038487
15:24:09|0.00038487
15:24:10|0.00038487
15:24:11|0.00038487
15:24:13|0.00038456
15:24:14|0.00038513
15:24:14|0.00038513
15:24:15|0.00038464
15:24:16|0.00038444
15:24:18|0.00038463
15:24:19|0.00038437
15:24:21|0.00038436
15:24:22|0.00038417
15:24:22|0.00038417
15:24:23|0.00038417
15:24:25|0.00038417
15:24:26|0.00038411
15:24:27|0.0003845
15:24:28|0.00038471
15:24:29|0.00038471
15:24:30|0.00038471
15:24:31|0.00038438
15:24:32|0.00038438
15:24:33|0.00038454
15:24:34|0.00038472
15:24:35|0.00038496
15:24:36|0.00038454
15:24:37|0.00038416
15:24:38|0.00038417
15:24:39|0.00038453
15:24:41|0.00038498
15:24:42|0.0003851
15:24:43|0.00038483
15:24:44|0.00038521
15:24:45|0.00038521
15:24:46|0.00038521
15:24:47|0.00038521
15:24:48|0.00038471
15:24:49|0.00038471
15:24:50|0.00038471
15:24:51|0.00038467
15:24:52|0.00038512
15:24:53|0.00038512
15:24:54|0.00038487
15:24:55|0.00038449
15:24:56|0.00038421
15:24:57|0.00038421
15:24:58|0.00038421
15:24:59|0.00038421
15:25:00|0.00038421
15:25:01|0.00038432
15:25:02|0.00038474
15:25:03|0.00038474
15:25:04|0.00038512
15:25:05|0.000385
15:25:07|0.00038481
15:25:08|0.00038481
15:25:08|0.00038481
15:25:09|0.00038481
15:25:10|0.00038518
15:25:12|0.00038482
15:25:13|0.00038469
15:25:14|0.00038471
15:25:15|0.00038471
15:25:17|0.00038461
15:25:17|0.00038444
15:25:18|0.0003842
15:25:20|0.0003842
15:25:21|0.00038402
15:25:22|0.00038389
15:25:23|0.00038389
15:25:25|0.00038389
15:25:25|0.00038389
15:25:26|0.00038453
15:25:28|0.00038469
15:25:29|0.00038469
15:25:30|0.00038469
15:25:31|0.00038469
15:25:32|0.0003841
15:25:33|0.00038361
15:25:34|0.00038343
15:25:35|0.00038356
15:25:36|0.00038334
15:25:37|0.00038306
15:25:38|0.00038297
15:25:39|0.00038297
15:25:40|0.00038321
15:25:42|0.00038382
15:25:43|0.00038347
15:25:43|0.00038347
15:25:44|0.00038309
15:25:45|0.00038273
15:25:47|0.00038197
15:25:48|0.00038147
15:25:49|0.00038129
15:25:50|0.00038148
15:25:51|0.00038045
15:25:52|0.00037912
15:25:53|0.00037871
15:25:54|0.00037855
15:25:55|0.00037882
15:25:56|0.00037873
15:25:57|0.00037987
15:25:58|0.00037979
15:25:59|0.00038089
15:26:00|0.00038175
15:26:01|0.00038332
15:26:02|0.00038285
15:26:03|0.00038214
15:26:04|0.0003834
15:26:05|0.00038321
15:26:06|0.0003838
15:26:07|0.00038318
15:26:08|0.00038385
15:26:09|0.000384
15:26:10|0.00038434
15:26:11|0.00038477
15:26:12|0.00038533
15:26:14|0.00038543
15:26:14|0.0003846
15:26:16|0.0003846
15:26:17|0.00038478
15:26:18|0.00038526
15:26:19|0.00038429
15:26:20|0.00038392
15:26:21|0.00038466
15:26:22|0.00038499
15:26:23|0.00038499
15:26:25|0.00038499
15:26:26|0.00038449
15:26:28|0.00038449
15:26:30|0.00038385
15:26:30|0.00038385
15:26:31|0.00038396
15:26:32|0.00038396
15:26:34|0.00038333
15:26:35|0.00038346
15:26:35|0.00038377
15:26:37|0.00038377
15:26:38|0.00038377
15:26:39|0.00038377
15:26:40|0.0003831
15:26:40|0.00038294
15:26:42|0.00038326
15:26:43|0.000383
15:26:44|0.00038285
15:26:45|0.00038285
15:26:45|0.00038285
15:26:47|0.00038251
15:26:48|0.00038257
15:26:49|0.00038251
15:26:50|0.00038251
15:26:51|0.00038251
15:26:51|0.00038251
15:26:54|0.00038298
15:26:54|0.00038298
15:26:55|0.00038269
15:26:56|0.00038255
15:26:57|0.0003832
15:26:58|0.0003832
15:26:59|0.00038244
15:27:00|0.0003822
15:27:01|0.00038224
15:27:02|0.00038224
15:27:03|0.00038247
15:27:04|0.00038258
15:27:05|0.00038258
15:27:06|0.00038243
15:27:07|0.00038237
15:27:08|0.00038237
15:27:09|0.00038295
15:27:10|0.00038277
15:27:11|0.00038295
15:27:12|0.00038295
15:27:13|0.00038238
15:27:15|0.00038238
15:27:16|0.00038238
15:27:18|0.00038175
15:27:18|0.00038169
15:27:20|0.00038172
15:27:22|0.00038253
15:27:22|0.00038236
15:27:23|0.00038229
15:27:25|0.00038177
15:27:26|0.00038226
15:27:27|0.00038253
15:27:28|0.00038253
15:27:29|0.00038254
15:27:30|0.00038253
15:27:30|0.00038237
15:27:32|0.00038237
15:27:33|0.00038237
15:27:34|0.00038237
15:27:35|0.00038237
15:27:36|0.00038237
15:27:37|0.00038237
15:27:38|0.00038237
15:27:39|0.00038237
15:27:40|0.00038221
15:27:42|0.00038295
15:27:42|0.00038295
15:27:43|0.00038295
15:27:45|0.00038295
15:27:46|0.00038295
15:27:47|0.00038295
15:27:48|0.00038295
15:27:49|0.00038309
15:27:50|0.00038286
15:27:51|0.00038295
15:27:52|0.00038253
15:27:53|0.00038253
15:27:54|0.00038243
15:27:54|0.00038243
15:27:56|0.00038243
15:27:57|0.00038295
15:27:58|0.00038295
15:27:59|0.00038295
15:28:00|0.00038295
15:28:01|0.00038295
15:28:02|0.00038303
15:28:04|0.00038291
15:28:04|0.00038254
15:28:05|0.00038254
15:28:06|0.00038232
15:28:07|0.00038215
15:28:08|0.00038151
15:28:09|0.00038205
15:28:10|0.0003817
15:28:11|0.00038258
15:28:13|0.00038212
15:28:14|0.00038263
15:28:15|0.00038275
15:28:15|0.00038276
15:28:18|0.00038275
15:28:19|0.00038275
15:28:20|0.00038275
15:28:21|0.00038275
15:28:21|0.00038167
15:28:23|0.0003819
15:28:24|0.00038142
15:28:25|0.00038142
15:28:26|0.00038142
15:28:27|0.00038142
15:28:28|0.0003817
15:28:29|0.0003817
15:28:30|0.0003817
15:28:31|0.0003817
15:28:32|0.0003817
15:28:33|0.00038092
15:28:34|0.00038144
15:28:35|0.00038087
15:28:36|0.0003807
15:28:37|0.0003807
15:28:38|0.00038116
15:28:39|0.00038116
15:28:40|0.0003826
15:28:41|0.0003824
15:28:42|0.00038182
15:28:44|0.00038163
15:28:45|0.00038178
15:28:46|0.00038178
15:28:47|0.00038156
15:28:47|0.00038156
15:28:49|0.00038156
15:28:50|0.00038156
15:28:51|0.00038174
15:28:51|0.00038174
15:28:53|0.00038174
15:28:53|0.00038108
15:28:54|0.00038108
15:28:56|0.00038108
15:28:57|0.00038108
15:28:58|0.0003815
15:28:59|0.0003815
15:28:59|0.00038119
15:29:00|0.00038119
15:29:01|0.00038103
15:29:03|0.00038
15:29:04|0.00037981
15:29:05|0.0003804
15:29:06|0.00038042
15:29:07|0.00038045
15:29:08|0.00037967
15:29:09|0.00037997
15:29:10|0.00037925
15:29:11|0.00037872
15:29:12|0.00037847
15:29:13|0.00037796
15:29:14|0.00037756
15:29:15|0.00037743
15:29:16|0.00037525
15:29:18|0.00037421
15:29:19|0.00037356
15:29:19|0.0003731
15:29:20|0.00037493
15:29:22|0.0003738
15:29:23|0.0003749
15:29:24|0.00037478
15:29:26|0.00037557
15:29:27|0.00037462
15:29:28|0.00037506
15:29:29|0.00037478
15:29:30|0.00037489
15:29:32|0.0003746
15:29:33|0.00037523
15:29:33|0.00037523
15:29:34|0.0003754
15:29:35|0.00037537
15:29:37|0.00037601
15:29:38|0.00037653
15:29:38|0.000375
15:29:39|0.00037578
15:29:41|0.00037623
15:29:41|0.00037697
15:29:42|0.00037639
15:29:44|0.00037439
15:29:45|0.00037515
15:29:46|0.00037513
15:29:47|0.00037513
15:29:48|0.00037415
15:29:49|0.00037468
15:29:50|0.00037535
15:29:51|0.00037445
15:29:52|0.00037658
15:29:53|0.00037743
15:29:54|0.00037679
15:29:55|0.00037648
15:29:56|0.00037686
15:29:57|0.00037687
15:29:58|0.00037693
15:29:59|0.00037706
15:30:00|0.00037594
15:30:01|0.00037594
15:30:02|0.00037614
15:30:03|0.00037614
15:30:04|0.00037618
15:30:05|0.00037618
15:30:06|0.00037661
15:30:07|0.00037683
15:30:09|0.00037687
15:30:10|0.00037671
15:30:11|0.00037677
15:30:11|0.00037699
15:30:12|0.00037695
15:30:14|0.00037721
15:30:15|0.00037746
15:30:17|0.00037731
15:30:18|0.00037731
15:30:20|0.00037678
15:30:21|0.00037656
15:30:22|0.00037728
15:30:22|0.00037728
15:30:24|0.00037743
15:30:26|0.00037743
15:30:27|0.0003782
15:30:28|0.00038013
15:30:29|0.0003793
15:30:30|0.0003795
15:30:31|0.00037961
15:30:32|0.00037967
15:30:33|0.00037938
15:30:34|0.00037864
15:30:35|0.00037934
15:30:36|0.00037937
15:30:37|0.00037937
15:30:38|0.00037878
15:30:39|0.00037878
15:30:40|0.00037913
15:30:41|0.00037913
15:30:42|0.00037913
15:30:43|0.00037914
15:30:44|0.00037926
15:30:45|0.00037926
15:30:46|0.00037926
15:30:47|0.00037926
15:30:48|0.00037926
15:30:49|0.00037926
15:30:50|0.00037926
15:30:51|0.00037887
15:30:52|0.00037887
15:30:53|0.00037914
15:30:54|0.00037914
15:30:55|0.00037914
15:30:56|0.00037882
15:30:57|0.00037933
15:30:58|0.00037933
15:30:59|0.00037933
15:31:00|0.00037767
15:31:01|0.00037841
15:31:02|0.00037831
15:31:04|0.00037831
15:31:05|0.00037815
15:31:05|0.00037839
15:31:06|0.00037839
15:31:08|0.00037844
15:31:08|0.00037834
15:31:10|0.00037781
15:31:11|0.00037828
15:31:12|0.00037799
15:31:12|0.00037799
15:31:13|0.00037821
15:31:15|0.0003784
15:31:16|0.00037784
15:31:17|0.00037784
15:31:18|0.00037835
15:31:19|0.00037849
15:31:20|0.00037849
15:31:21|0.00037849
15:31:22|0.00037844
15:31:23|0.00037848
15:31:25|0.00037831
15:31:26|0.00037831
15:31:27|0.00037851
15:31:28|0.00037845
15:31:29|0.00037805
15:31:30|0.00037789
15:31:31|0.00037734
15:31:32|0.00037794
15:31:34|0.00037814
15:31:36|0.00037845
15:31:36|0.00037786
15:31:37|0.00037786
15:31:39|0.00037838
15:31:40|0.00037838
15:31:42|0.00037797
15:31:42|0.00037797
15:31:43|0.00037855
15:31:44|0.00037829
15:31:45|0.00037855
15:31:46|0.00037855
15:31:47|0.00037887
15:31:49|0.00037903
15:31:50|0.00037956
15:31:51|0.00037952
15:31:52|0.00037938
15:31:53|0.00037915
15:31:54|0.00037963
15:31:55|0.0003804
15:31:56|0.00038043
15:31:58|0.00038012
15:31:58|0.00038012
15:31:59|0.00038012
15:32:00|0.00038044
15:32:01|0.00038069
15:32:02|0.00038069
15:32:03|0.00038069
15:32:04|0.00038069
15:32:05|0.00038023
15:32:06|0.00038033
15:32:08|0.00038028
15:32:09|0.00038028
15:32:10|0.00038075
15:32:11|0.00038095
15:32:12|0.00038117
15:32:13|0.0003811
15:32:14|0.0003811
15:32:15|0.00038124
15:32:16|0.0003814
15:32:18|0.00038075
15:32:19|0.00038137
15:32:21|0.00038092
15:32:21|0.00038328
15:32:22|0.00038198
15:32:24|0.00038176
15:32:25|0.00038175
15:32:27|0.00038257
15:32:28|0.00038178
15:32:30|0.00038193
15:32:30|0.00038193
15:32:31|0.00038175
15:32:32|0.00038175
15:32:34|0.00038238
15:32:35|0.00038239
15:32:35|0.00038239
15:32:37|0.0003828
15:32:38|0.0003828
15:32:39|0.0003828
15:32:39|0.00038152
15:32:41|0.00038135
15:32:42|0.00038126
15:32:43|0.00038171
15:32:43|0.00038184
15:32:44|0.00038212
15:32:46|0.00038215
15:32:47|0.00038225
15:32:48|0.00038236
15:32:49|0.00038176
15:32:50|0.00038176
15:32:51|0.00038177
15:32:52|0.00038206
15:32:53|0.00038206
15:32:54|0.0003821
15:32:55|0.00038241
15:32:56|0.00038219
15:32:57|0.0003827
15:32:58|0.0003827
15:32:59|0.00038236
15:33:00|0.00038236
15:33:01|0.00038236
15:33:02|0.00038229
15:33:03|0.00038219
15:33:05|0.00038215
15:33:05|0.00038194
15:33:06|0.00038216
15:33:07|0.00038223
15:33:08|0.00038223
15:33:09|0.00038223
15:33:10|0.00038223
15:33:11|0.00038274
15:33:12|0.00038279
15:33:13|0.0003823
15:33:14|0.00038224
15:33:15|0.00038184
15:33:16|0.00038169
15:33:18|0.00038191
15:33:20|0.00038235
15:33:20|0.00038235
15:33:22|0.00038191
15:33:23|0.00038191
15:33:24|0.00038209
15:33:26|0.00038228
15:33:27|0.00038209
15:33:28|0.00038209
15:33:29|0.00038222
15:33:30|0.00038233
15:33:31|0.00038233
15:33:32|0.000382
15:33:33|0.000382
15:33:34|0.000382
15:33:35|0.00038208
15:33:36|0.00038229
15:33:37|0.00038248
15:33:38|0.00038248
15:33:39|0.00038258
15:33:41|0.00038265
15:33:42|0.00038276
15:33:42|0.00038249
15:33:43|0.00038198
15:33:45|0.00038197
15:33:46|0.00038197
15:33:47|0.00038243
15:33:48|0.00038243
15:33:49|0.00038232
15:33:50|0.00038182
15:33:51|0.00038177
15:33:52|0.00038208
15:33:54|0.00038227
15:33:54|0.00038193
15:33:56|0.0003819
15:33:56|0.00038198
15:33:57|0.00038198
15:33:58|0.00038198
15:34:00|0.00038201
15:34:00|0.00038172
15:34:01|0.0003817
15:34:03|0.00038152
15:34:04|0.00038171
15:34:04|0.00038122
15:34:06|0.0003815
15:34:06|0.00038162
15:34:07|0.00038198
15:34:08|0.0003819
15:34:09|0.00038173
15:34:10|0.00038137
15:34:11|0.00038137
15:34:12|0.00038099
15:34:13|0.00038099
15:34:15|0.00038096
15:34:15|0.00038096
15:34:16|0.00038113
15:34:17|0.00038113
15:34:18|0.00038152
15:34:19|0.00038098
15:34:20|0.00038121
15:34:22|0.00038121
15:34:22|0.00038096
15:34:24|0.0003809
15:34:25|0.0003809
15:34:26|0.00038114
15:34:27|0.00038114
15:34:28|0.00038114
15:34:30|0.00038114
15:34:31|0.000381
15:34:33|0.000381
15:34:33|0.000381
15:34:34|0.00038084
15:34:36|0.00038059
15:34:36|0.00038093
15:34:38|0.00038056
15:34:39|0.00038056
15:34:40|0.00038049
15:34:41|0.00038083
15:34:41|0.00038083
15:34:42|0.00038083
15:34:44|0.00038075
15:34:44|0.00038062
15:34:46|0.00038041
15:34:47|0.00038041
15:34:48|0.00038042
15:34:49|0.00038033
15:34:50|0.00038033
15:34:51|0.00038033
15:34:52|0.00038033
15:34:53|0.00038046
15:34:54|0.00038071
15:34:55|0.0003809
15:34:56|0.0003809
15:34:57|0.00038052
15:34:58|0.00038052
15:34:59|0.00038052
15:35:01|0.00038002
15:35:01|0.00038002
15:35:03|0.00038013
15:35:04|0.00038
15:35:05|0.00038061
15:35:07|0.00038071
15:35:07|0.00038071
15:35:09|0.00038085
15:35:10|0.00038085
15:35:11|0.00038085
15:35:12|0.00038085
15:35:13|0.00038085
15:35:14|0.00038085
15:35:15|0.00038068
15:35:16|0.00038068
15:35:17|0.00038102
15:35:18|0.00038149
15:35:19|0.00038161
15:35:20|0.00038161
15:35:22|0.00038144
15:35:22|0.00038118
15:35:23|0.00038115
15:35:25|0.00038129
15:35:26|0.00038129
15:35:27|0.00038113
15:35:28|0.00038096
15:35:29|0.00038096
15:35:31|0.00038083
15:35:32|0.00038073
15:35:33|0.00038069
15:35:34|0.00038069
15:35:35|0.00038057
15:35:36|0.00038102
15:35:37|0.00038102
15:35:38|0.00038096
15:35:38|0.00038096
15:35:40|0.00038096
15:35:41|0.00038096
15:35:42|0.00038105
15:35:44|0.00038113
15:35:44|0.00038133
15:35:45|0.00038133
15:35:47|0.00038089
15:35:47|0.00038089
15:35:49|0.00038089
15:35:49|0.00038094
15:35:50|0.00038082
15:35:51|0.00038091
15:35:52|0.00038091
15:35:53|0.00038092
15:35:55|0.00038107
15:35:56|0.00038107
15:35:56|0.00038107
15:35:58|0.00038218
15:35:58|0.00038112
15:35:59|0.00038102
15:36:00|0.0003813
15:36:02|0.00038123
15:36:04|0.00038123
15:36:04|0.00038123
15:36:05|0.00038109
15:36:06|0.00038109
15:36:08|0.00038109
15:36:08|0.00038109
15:36:09|0.00038109
15:36:10|0.00038109
15:36:12|0.00038109
15:36:12|0.00038058
15:36:13|0.00038097
15:36:14|0.00038054
15:36:16|0.00038052
15:36:16|0.00038052
15:36:17|0.0003809
15:36:19|0.00038115
15:36:20|0.00038113
15:36:20|0.00038114
15:36:22|0.00038073
15:36:24|0.00038086
15:36:24|0.00038087
15:36:26|0.00038087
15:36:27|0.00038094
15:36:28|0.00038094
15:36:29|0.00038095
15:36:30|0.00038095
15:36:32|0.00038084
15:36:33|0.00038084
15:36:34|0.00038127
15:36:34|0.00038137
15:36:35|0.00038137
15:36:37|0.00038137
15:36:38|0.00038101
15:36:39|0.00038101
15:36:40|0.00038101
15:36:41|0.00038101
15:36:42|0.00038101
15:36:43|0.00038101
15:36:44|0.00038101
15:36:45|0.00038101
15:36:47|0.00038101
15:36:48|0.00038101
15:36:49|0.00038131
15:36:50|0.00038131
15:36:51|0.00038116
15:36:52|0.00038116
15:36:53|0.00038116
15:36:54|0.00038116
15:36:55|0.00038145
15:36:56|0.00038166
15:36:57|0.00038116
15:36:58|0.0003817
15:36:59|0.00038156
15:37:00|0.0003817
15:37:01|0.0003817
15:37:02|0.00038235
15:37:03|0.00038242
15:37:04|0.00038242
15:37:05|0.00038219
15:37:06|0.00038219
15:37:07|0.00038208
15:37:08|0.00038208
15:37:09|0.00038217
15:37:10|0.00038217
15:37:11|0.00038217
15:37:12|0.00038217
15:37:13|0.00038185
15:37:15|0.00038223
15:37:16|0.00038223
15:37:16|0.0003816
15:37:18|0.00038154
15:37:18|0.00038154
15:37:20|0.00038154
15:37:21|0.00038154
15:37:22|0.00038154
15:37:23|0.00038154
15:37:24|0.00038154
15:37:25|0.00038128
15:37:27|0.00038128
15:37:28|0.00038122
15:37:29|0.00038169
15:37:31|0.00038134
15:37:32|0.00038144
15:37:34|0.00038157
15:37:34|0.00038157
15:37:35|0.00038157
15:37:36|0.00038157
15:37:37|0.0003817
15:37:38|0.0003817
15:37:39|0.00038197
15:37:41|0.00038209
15:37:43|0.00038209
15:37:43|0.00038209
15:37:44|0.00038149
15:37:45|0.00038197
15:37:46|0.00038197
15:37:47|0.00038182
15:37:48|0.00038182
15:37:49|0.00038184
15:37:50|0.00038196
15:37:51|0.00038185
15:37:52|0.00038185
15:37:53|0.00038239
15:37:54|0.00038183
15:37:55|0.00038183
15:37:56|0.00038183
15:37:57|0.00038221
15:37:58|0.00038221
15:37:59|0.00038227
15:38:00|0.00038227
15:38:01|0.00038227
15:38:02|0.00038202
15:38:03|0.00038235
15:38:04|0.00038238
15:38:05|0.00038239
15:38:06|0.00038239
15:38:07|0.00038239
15:38:08|0.00038239
15:38:09|0.00038239
15:38:10|0.00038209
15:38:11|0.00038208
15:38:12|0.00038208
15:38:13|0.00038208
15:38:14|0.00038208
15:38:15|0.00038161
15:38:16|0.00038123
15:38:17|0.00038207
15:38:18|0.00038199
15:38:19|0.0003821
15:38:20|0.00038199
15:38:21|0.00038199
15:38:23|0.00038199
15:38:25|0.00038199
15:38:25|0.00038199
15:38:26|0.00038199
15:38:27|0.00038217
15:38:28|0.00038165
15:38:29|0.00038153
15:38:30|0.00038201
15:38:32|0.00038201
15:38:33|0.00038201
15:38:34|0.00038188
15:38:35|0.00038212
15:38:37|0.00038212
15:38:37|0.00038212
15:38:38|0.00038212
15:38:39|0.00038218
15:38:40|0.00038188
15:38:41|0.00038218
15:38:42|0.00038218
15:38:43|0.00038198
15:38:44|0.00038198
15:38:45|0.00038198
15:38:46|0.00038218
15:38:47|0.00038218
15:38:48|0.00038213
15:38:49|0.00038213
15:38:50|0.00038213
15:38:51|0.00038223
15:38:53|0.00038213
15:38:55|0.00038213
15:38:55|0.00038213
15:38:56|0.00038213
15:38:57|0.00038215
15:38:59|0.00038194
15:38:59|0.00038233
15:39:01|0.00038233
15:39:02|0.00038246
15:39:03|0.00038242
15:39:04|0.00038242
15:39:06|0.00038267
15:39:06|0.00038267
15:39:07|0.00038247
15:39:09|0.00038247
15:39:09|0.00038283
15:39:10|0.00038265
15:39:12|0.0003827
15:39:13|0.00038236
15:39:13|0.00038217
15:39:14|0.00038217
15:39:16|0.00038224
15:39:16|0.00038223
15:39:17|0.00038223
15:39:19|0.00038223
15:39:19|0.00038223
15:39:21|0.00038223
15:39:21|0.00038223
15:39:22|0.00038223
15:39:24|0.00038223
15:39:24|0.00038165
15:39:26|0.00038163
15:39:27|0.00038156
15:39:28|0.00038156
15:39:29|0.00038161
15:39:30|0.00038171
15:39:31|0.00038171
15:39:32|0.00038171
15:39:33|0.00038143
15:39:34|0.00038126
15:39:36|0.0003819
15:39:37|0.0003819
15:39:38|0.0003819
15:39:39|0.0003819
15:39:40|0.0003819
15:39:42|0.00038154
15:39:43|0.00038154
15:39:43|0.00038181
15:39:45|0.00038181
15:39:45|0.00038189
15:39:46|0.00038189
15:39:47|0.00038189
15:39:49|0.00038228
15:39:49|0.00038213
15:39:51|0.00038213
15:39:52|0.00038213
15:39:53|0.00038213
15:39:54|0.00038213
15:39:55|0.00038139
15:39:56|0.00038139
15:39:57|0.00038153
15:39:58|0.00038153
15:40:00|0.00038129
15:40:01|0.00038144
15:40:01|0.00038144
15:40:04|0.00038192
15:40:04|0.00038192
15:40:05|0.00038192
15:40:06|0.00038189
15:40:07|0.00038218
15:40:08|0.0003823
15:40:09|0.0003823
15:40:11|0.00038167
15:40:11|0.00038164
15:40:12|0.00038164
15:40:13|0.00038197
15:40:14|0.00038197
15:40:16|0.00038197
15:40:17|0.00038158
15:40:18|0.00038183
15:40:19|0.00038183
15:40:21|0.00038183
15:40:22|0.00038133
15:40:22|0.00038133
15:40:24|0.00038133
15:40:24|0.00038133
15:40:26|0.00038133
15:40:27|0.00038143
15:40:28|0.00038143
15:40:29|0.00038143
15:40:30|0.00038143
15:40:31|0.00038167
15:40:32|0.0003816
15:40:33|0.0003816
15:40:35|0.0003816
15:40:35|0.0003816
15:40:37|0.00038167
15:40:38|0.00038167
15:40:39|0.00038197
15:40:40|0.000382
15:40:41|0.000382
15:40:42|0.000382
15:40:43|0.000382
15:40:45|0.000382
15:40:46|0.00038185
15:40:46|0.00038185
15:40:48|0.00038185
15:40:48|0.00038185
15:40:50|0.00038206
15:40:50|0.00038206
15:40:52|0.00038206
15:40:52|0.00038206
15:40:54|0.00038154
15:40:55|0.00038154
15:40:55|0.00038154
15:40:57|0.00038154
15:40:57|0.00038154
15:40:58|0.00038154
15:41:00|0.00038151
15:41:01|0.00038128
15:41:02|0.00038128
15:41:03|0.00038128
15:41:04|0.00038128
15:41:05|0.00038171
15:41:06|0.00038171
15:41:07|0.0003815
15:41:08|0.0003815
15:41:09|0.0003815
15:41:10|0.0003815
15:41:11|0.00038171
15:41:12|0.00038171
15:41:13|0.00038171
15:41:14|0.0003817
15:41:16|0.0003817
15:41:16|0.0003817
15:41:18|0.0003817
15:41:19|0.0003815
15:41:19|0.00038162
15:41:21|0.00038162
15:41:22|0.00038162
15:41:22|0.00038162
15:41:23|0.0003816
15:41:25|0.00038159
15:41:26|0.00038159
15:41:27|0.00038159
15:41:29|0.00038159
15:41:30|0.00038159
15:41:31|0.00038159
15:41:32|0.00038156
15:41:32|0.00038156
15:41:35|0.00038156
15:41:36|0.00038139
15:41:38|0.00038289
15:41:39|0.00038295
15:41:40|0.00038251
15:41:41|0.0003825
15:41:41|0.00038229
15:41:43|0.00038229
15:41:45|0.000383
15:41:45|0.000383
15:41:46|0.000383
15:41:47|0.000383
15:41:48|0.00038319
15:41:49|0.00038319
15:41:50|0.00038265
15:41:51|0.00038326
15:41:52|0.00038326
15:41:53|0.00038326
15:41:54|0.00038326
15:41:55|0.00038326
15:41:56|0.00038326
15:41:57|0.00038301
15:41:58|0.00038301
15:41:59|0.00038301
15:42:00|0.00038291
15:42:02|0.00038298
15:42:03|0.00038298
15:42:04|0.00038298
15:42:05|0.00038298
15:42:06|0.00038264
15:42:08|0.00038303
15:42:08|0.00038291
15:42:09|0.00038307
15:42:10|0.00038307
15:42:12|0.00038307
15:42:13|0.00038307
15:42:14|0.00038305
15:42:14|0.00038305
15:42:16|0.00038305
15:42:17|0.00038316
15:42:18|0.00038316
15:42:19|0.00038338
15:42:20|0.00038321
15:42:21|0.00038321
15:42:22|0.00038321
15:42:23|0.00038321
15:42:25|0.00038328
15:42:25|0.00038366
15:42:26|0.00038366
15:42:27|0.00038363
15:42:28|0.00038363
15:42:29|0.00038371
15:42:30|0.00038314
15:42:31|0.00038358
15:42:32|0.00038358
15:42:33|0.00038302
15:42:35|0.0003834
15:42:36|0.0003834
15:42:37|0.00038302
15:42:38|0.00038348
15:42:39|0.00038348
15:42:39|0.00038363
15:42:41|0.00038363
15:42:42|0.000383
15:42:44|0.00038283
15:42:44|0.00038283
15:42:45|0.00038283
15:42:46|0.00038283
15:42:48|0.00038293
15:42:49|0.00038308
15:42:50|0.00038339
15:42:51|0.00038339
15:42:51|0.00038339
15:42:52|0.00038339
15:42:54|0.00038339
15:42:55|0.00038303
15:42:56|0.00038303
15:42:57|0.00038303
15:42:58|0.00038245
15:42:59|0.00038245
15:42:59|0.00038245
15:43:01|0.00038245
15:43:02|0.00038245
15:43:03|0.00038245
15:43:04|0.00038245
15:43:05|0.00038244
15:43:06|0.00038244
15:43:07|0.00038225
15:43:08|0.00038225
15:43:09|0.00038225
15:43:10|0.00038225
15:43:11|0.00038275
15:43:12|0.00038259
15:43:13|0.00038259
15:43:14|0.00038263
15:43:14|0.00038263
15:43:15|0.00038263
15:43:17|0.0003827
15:43:18|0.00038264
15:43:19|0.00038238
15:43:21|0.00038238
15:43:21|0.00038238
15:43:22|0.00038238
15:43:23|0.00038238
15:43:24|0.00038259
15:43:25|0.00038259
15:43:27|0.00038259
15:43:27|0.00038247
15:43:29|0.00038247
15:43:30|0.00038248
15:43:31|0.00038248
15:43:31|0.00038248
15:43:33|0.00038248
15:43:34|0.00038248
15:43:35|0.00038205
15:43:36|0.00038205
15:43:37|0.00038205
15:43:37|0.00038205
15:43:38|0.00038205
15:43:40|0.00038205
15:43:41|0.00038205
15:43:43|0.00038175
15:43:43|0.00038215
15:43:44|0.00038209
15:43:45|0.00038209
15:43:46|0.00038209
15:43:47|0.00038209
15:43:48|0.00038177
15:43:49|0.00038177
15:43:51|0.00038169
15:43:52|0.00038169
15:43:53|0.00038169
15:43:54|0.00038169
15:43:55|0.00038169
15:43:57|0.00038169
15:43:57|0.00038229
15:43:58|0.00038184
15:43:59|0.00038184
15:44:00|0.00038184
15:44:01|0.00038184
15:44:02|0.00038184
15:44:03|0.00038184
15:44:04|0.00038184
15:44:05|0.00038184
15:44:06|0.00038163
15:44:07|0.00038163
15:44:08|0.00038163
15:44:09|0.00038163
15:44:11|0.00038163
15:44:12|0.00038163
15:44:13|0.0003815
15:44:15|0.0003815
15:44:15|0.00038168
15:44:16|0.00038168
15:44:17|0.00038168
15:44:18|0.00038187
15:44:19|0.00038205
15:44:20|0.00038205
15:44:22|0.00038205
15:44:23|0.0003815
15:44:24|0.00038138
15:44:24|0.00038138
15:44:26|0.00038131
15:44:28|0.00038122
15:44:29|0.00038122
15:44:29|0.00038122
15:44:30|0.00038132
15:44:32|0.00038148
15:44:34|0.00038148
15:44:34|0.00038143
15:44:35|0.00038143
15:44:37|0.00038143
15:44:38|0.00038143
15:44:39|0.00038134
15:44:40|0.00038156
15:44:41|0.00038156
15:44:42|0.00038156
15:44:44|0.00038188
15:44:45|0.00038188
15:44:46|0.00038155
15:44:47|0.00038155
15:44:48|0.00038155
15:44:49|0.00038095
15:44:50|0.00038095
15:44:51|0.00038092
15:44:52|0.00038111
15:44:53|0.00038106
15:44:54|0.00038086
15:44:55|0.00038086
15:44:56|0.0003812
15:44:57|0.00038119
15:44:58|0.00038108
15:44:59|0.00038108
15:45:00|0.00038116
15:45:01|0.00038073
15:45:03|0.00038054
15:45:03|0.00038054
15:45:04|0.00038054
15:45:05|0.00038054
15:45:06|0.00038054
15:45:07|0.00038054
15:45:09|0.00038054
15:45:10|0.00038054
15:45:10|0.00038116
15:45:11|0.00038131
15:45:12|0.00038131
15:45:13|0.00038146
15:45:14|0.00038146
15:45:15|0.00038146
15:45:16|0.00038146
15:45:18|0.0003816
15:45:19|0.0003816
15:45:20|0.0003816
15:45:21|0.0003816
15:45:22|0.0003816
15:45:23|0.0003816
15:45:24|0.0003816
15:45:25|0.0003816
15:45:26|0.00038129
15:45:27|0.00038126
15:45:28|0.0003814
15:45:30|0.00038138
15:45:30|0.00038138
15:45:32|0.00038138
15:45:33|0.00038138
15:45:34|0.00038131
15:45:35|0.00038124
15:45:37|0.00038123
15:45:38|0.00038123
15:45:40|0.00038137
15:45:41|0.00038137
15:45:42|0.00038096
15:45:43|0.00038141
15:45:44|0.00038141
15:45:45|0.00038108
15:45:46|0.00038147
15:45:47|0.00038147
15:45:48|0.00038157
15:45:49|0.00038152
15:45:50|0.00038155
15:45:51|0.00038155
15:45:52|0.00038155
15:45:53|0.00038155
15:45:54|0.00038197
15:45:55|0.00038197
15:45:56|0.00038197
15:45:57|0.00038188
15:45:58|0.00038188
15:45:59|0.00038141
15:46:00|0.00038141
15:46:01|0.00038141
15:46:02|0.00038141
15:46:03|0.00038141
15:46:04|0.00038141
15:46:05|0.00038141
15:46:06|0.00038148
15:46:07|0.00038148
15:46:09|0.00038148
15:46:10|0.00038148
15:46:11|0.00038178
15:46:12|0.00038185
15:46:12|0.00038133
15:46:14|0.00038133
15:46:15|0.00038149
15:46:16|0.00038228
15:46:17|0.00038228
15:46:18|0.00038228
15:46:19|0.00038208
15:46:20|0.00038208
15:46:21|0.00038183
15:46:22|0.00038183
15:46:23|0.00038223
15:46:24|0.00038223
15:46:25|0.00038213
15:46:26|0.0003822
15:46:27|0.0003822
15:46:28|0.00038213
15:46:29|0.0003814
15:46:30|0.0003814
15:46:31|0.00038102
15:46:32|0.000381
15:46:33|0.000381
15:46:34|0.0003815
15:46:36|0.0003815
15:46:37|0.00038146
15:46:38|0.00038146
15:46:39|0.00038146
15:46:40|0.00038146
15:46:41|0.00038146
15:46:42|0.00038
15:46:44|0.00038
15:46:45|0.00038
15:46:45|0.00038
15:46:47|0.00038
15:46:47|0.00038
15:46:49|0.00037989
15:46:50|0.00037981
15:46:50|0.00037925
15:46:52|0.00037889
15:46:53|0.00037908
15:46:54|0.00037923
15:46:56|0.00037877
15:46:56|0.00037877
15:46:58|0.00037872
15:46:59|0.00037872
15:46:59|0.00037871
15:47:00|0.00037871
15:47:01|0.00037842
15:47:03|0.00037838
15:47:03|0.00037811
15:47:05|0.00037811
15:47:05|0.000378
15:47:07|0.0003787
15:47:07|0.00037873
15:47:09|0.00037913
15:47:10|0.0003792
15:47:10|0.0003792
15:47:12|0.0003792
15:47:12|0.00037983
15:47:14|0.00037913
15:47:14|0.00037911
15:47:16|0.00037911
15:47:17|0.00037906
15:47:18|0.00037911
15:47:19|0.00037908
15:47:20|0.00037865
15:47:20|0.00037812
15:47:22|0.00037812
15:47:23|0.00037812
15:47:24|0.00037868
15:47:25|0.00037868
15:47:26|0.000377
15:47:27|0.000377
15:47:28|0.00037709
15:47:29|0.00037763
15:47:30|0.00037763
15:47:31|0.00037775
15:47:32|0.00037782
15:47:33|0.00037782
15:47:34|0.00037813
15:47:35|0.00037813
15:47:36|0.00037813
15:47:37|0.00037813
15:47:38|0.00037802
15:47:39|0.00037744
15:47:40|0.00037744
15:47:41|0.00037744
15:47:42|0.00037744
15:47:44|0.00037744
15:47:46|0.00037719
15:47:46|0.00037719
15:47:48|0.00037719
15:47:48|0.00037719
15:47:50|0.00037833
15:47:51|0.00037833
15:47:52|0.0003785
15:47:53|0.00037864
15:47:54|0.00037889
15:47:55|0.00037889
15:47:56|0.00037889
15:47:57|0.00037901
15:47:58|0.00037863
15:48:00|0.00037856
15:48:01|0.00037856
15:48:02|0.00037856
15:48:03|0.00037856
15:48:03|0.00037856
15:48:05|0.00037863
15:48:06|0.00037863
15:48:07|0.000379
15:48:09|0.000379
15:48:09|0.00037798
15:48:11|0.00037798
15:48:12|0.00037899
15:48:12|0.00037899
15:48:14|0.00037899
15:48:15|0.00037833
15:48:15|0.00037879
15:48:16|0.00037875
15:48:17|0.0003787
15:48:18|0.000378
15:48:20|0.000378
15:48:20|0.000378
15:48:22|0.000378
15:48:23|0.00037861
15:48:23|0.00037861
15:48:24|0.00037861
15:48:25|0.00037861
15:48:27|0.00037833
15:48:28|0.0003787
15:48:28|0.0003787
15:48:29|0.00037872
15:48:30|0.00037872
15:48:31|0.00037845
15:48:33|0.00037845
15:48:34|0.00037845
15:48:34|0.00037845
15:48:35|0.00037833
15:48:36|0.00037833
15:48:37|0.00037833
15:48:38|0.00037854
15:48:39|0.00037854
15:48:41|0.00037854
15:48:41|0.00037883
15:48:43|0.00037855
15:48:44|0.00037821
15:48:45|0.00037821
15:48:46|0.00037908
15:48:48|0.00037943
15:48:49|0.00037943
15:48:50|0.00037943
15:48:51|0.00037909
15:48:52|0.00037909
15:48:53|0.00037909
15:48:54|0.00037909
15:48:55|0.00037916
15:48:56|0.00037916
15:48:57|0.00037898
15:48:58|0.00037898
15:48:59|0.00037905
15:49:00|0.00037905
15:49:01|0.00037905
15:49:02|0.00037905
15:49:03|0.00037865
15:49:05|0.00037866
15:49:06|0.00037866
15:49:08|0.0003788
15:49:09|0.0003788
15:49:10|0.0003788
15:49:10|0.0003788
15:49:12|0.0003788
15:49:13|0.00037804
15:49:14|0.00037804
15:49:14|0.00037804
15:49:15|0.00037826
15:49:17|0.00037846
15:49:17|0.00037811
15:49:18|0.00037853
15:49:19|0.0003785
15:49:21|0.0003785
15:49:21|0.0003785
15:49:22|0.00037837
15:49:23|0.00037837
15:49:24|0.00037806
15:49:25|0.00037806
15:49:26|0.00037806
15:49:28|0.00037826
15:49:29|0.00037826
15:49:30|0.00037826
15:49:30|0.00037826
15:49:32|0.00037826
15:49:33|0.00037812
15:49:35|0.00037812
15:49:36|0.00037812
15:49:36|0.00037807
15:49:38|0.00037807
15:49:39|0.00037852
15:49:41|0.00037852
15:49:42|0.00037852
15:49:43|0.00037844
15:49:44|0.00037837
15:49:45|0.00037857
15:49:46|0.00037857
15:49:48|0.00037862
15:49:49|0.00037862
15:49:49|0.00037862
15:49:50|0.00037862
15:49:52|0.00037871
15:49:53|0.00037871
15:49:55|0.00037836
15:49:55|0.00037836
15:49:57|0.00037836
15:49:57|0.00037836
15:49:58|0.00037836
15:49:59|0.00037878
15:50:01|0.00037878
15:50:02|0.0003787
15:50:02|0.0003787
15:50:04|0.0003787
15:50:04|0.0003787
15:50:06|0.00037872
15:50:07|0.00037872
15:50:08|0.00037872
15:50:09|0.00037862
15:50:10|0.00037841
15:50:11|0.00037841
15:50:12|0.00037858
15:50:13|0.00037825
15:50:15|0.00037838
15:50:15|0.00037801
15:50:16|0.00037801
15:50:18|0.000378
15:50:19|0.00037766
15:50:19|0.00037761
15:50:20|0.00037726
15:50:21|0.00037701
15:50:22|0.00037701
15:50:23|0.00037701
15:50:25|0.000377
15:50:25|0.000377
15:50:26|0.00037653
15:50:27|0.00037719
15:50:29|0.00037699
15:50:30|0.00037699
15:50:30|0.00037718
15:50:31|0.00037718
15:50:32|0.00037728
15:50:34|0.00037666
15:50:35|0.00037641
15:50:37|0.00037641
15:50:37|0.00037641
15:50:39|0.00037637
15:50:40|0.00037606
15:50:40|0.0003761
15:50:42|0.00037589
15:50:43|0.00037589
15:50:44|0.00037589
15:50:45|0.00037589
15:50:46|0.00037615
15:50:47|0.00037594
15:50:48|0.00037594
15:50:49|0.00037618
15:50:50|0.00037619
15:50:52|0.00037634
15:50:52|0.00037643
15:50:54|0.00037643
15:50:55|0.00037695
15:50:57|0.00037695
15:50:58|0.00037623
15:50:59|0.00037614
15:51:00|0.00037614
15:51:01|0.00037614
15:51:02|0.00037615
15:51:03|0.00037634
15:51:05|0.0003761
15:51:06|0.0003761
15:51:07|0.0003761
15:51:08|0.00037625
15:51:08|0.00037666
15:51:10|0.00037666
15:51:11|0.00037666
15:51:12|0.00037657
15:51:13|0.00037657
15:51:14|0.00037657
15:51:15|0.00037657
15:51:16|0.00037706
15:51:18|0.00037721
15:51:18|0.00037757
15:51:20|0.00037761
15:51:21|0.00037761
15:51:21|0.00037761
15:51:24|0.00037761
15:51:24|0.00037761
15:51:26|0.00037708
15:51:26|0.00037708
15:51:27|0.00037708
15:51:28|0.00037679
15:51:29|0.00037679
15:51:30|0.00037651
15:51:31|0.00037609
15:51:32|0.0003766
15:51:34|0.0003766
15:51:35|0.00037692
15:51:36|0.00037692
15:51:37|0.0003775
15:51:38|0.00037712
15:51:39|0.00037746
15:51:40|0.00037722
15:51:41|0.00037646
15:51:42|0.00037684
15:51:43|0.00037701
15:51:45|0.00037667
15:51:46|0.00037716
15:51:48|0.0003779
15:51:49|0.0003786
15:51:50|0.00037753
15:51:51|0.00037753
15:51:51|0.00037753
15:51:53|0.00037753
15:51:54|0.00037753
15:51:55|0.00037753
15:51:56|0.00037753
15:51:57|0.00037722
15:51:58|0.00037722
15:51:59|0.00037722
15:52:01|0.00037722
15:52:01|0.00037722
15:52:03|0.00037694
15:52:03|0.00037694
15:52:05|0.00037694
15:52:05|0.00037694
15:52:07|0.00037692
15:52:07|0.0003769
15:52:09|0.00037705
15:52:10|0.00037666
15:52:11|0.00037672
15:52:13|0.00037633
15:52:13|0.00037622
15:52:14|0.00037587
15:52:16|0.00037561
15:52:16|0.00037561
15:52:17|0.00037558
15:52:18|0.00037553
15:52:19|0.00037579
15:52:20|0.00037579
15:52:22|0.00037579
15:52:22|0.0003759
15:52:23|0.00037581
15:52:24|0.00037539
15:52:25|0.00037512
15:52:26|0.00037295
15:52:28|0.00037337
15:52:28|0.00037212
15:52:30|0.00037312
15:52:30|0.00037065
15:52:31|0.00037065
15:52:32|0.00037071
15:52:34|0.00036988
15:52:36|0.00037182
15:52:37|0.00037202
15:52:38|0.00037283
15:52:39|0.0003725
15:52:40|0.00037341
15:52:41|0.0003736
15:52:42|0.00037309
15:52:43|0.00037275
15:52:44|0.00037469
15:52:45|0.00037409
15:52:46|0.00037407
15:52:47|0.00037407
15:52:48|0.00037395
15:52:49|0.00037388
15:52:50|0.0003736
15:52:51|0.00037235
15:52:52|0.00037294
15:52:53|0.00037371
15:52:54|0.00037371
15:52:55|0.00037278
15:52:57|0.00037174
15:52:58|0.00037146
15:52:58|0.00037146
15:53:00|0.00037146
15:53:01|0.00037146
15:53:02|0.00037206
15:53:03|0.00037206
15:53:04|0.00037206
15:53:05|0.00037216
15:53:06|0.00037141
15:53:07|0.00037102
15:53:09|0.00037071
15:53:10|0.00037199
15:53:11|0.00037199
15:53:12|0.00037208
15:53:13|0.000371
15:53:14|0.00037116
15:53:15|0.00037144
15:53:16|0.00037144
15:53:17|0.00037185
15:53:18|0.00037178
15:53:19|0.00037178
15:53:20|0.00037121
15:53:21|0.00037182
15:53:22|0.00037231
15:53:23|0.0003723
15:53:24|0.0003723
15:53:25|0.00037221
15:53:26|0.00037221
15:53:27|0.00037221
15:53:28|0.00037388
15:53:29|0.0003737
15:53:30|0.0003737
15:53:31|0.000373
15:53:32|0.0003735
15:53:33|0.00037314
15:53:34|0.00037314
15:53:35|0.000373
15:53:36|0.00037291
15:53:37|0.00037257
15:53:38|0.00037268
15:53:39|0.00037268
15:53:40|0.000373
15:53:41|0.000373
15:53:42|0.00037257
15:53:43|0.00037308
15:53:44|0.00037288
15:53:45|0.00037288
15:53:46|0.00037253
15:53:47|0.00037236
15:53:48|0.00037315
15:53:50|0.00037221
15:53:51|0.00037221
15:53:51|0.00037253
15:53:53|0.00037253
15:53:53|0.00037282
15:53:55|0.00037282
15:53:56|0.00037282
15:53:56|0.00037253
15:53:58|0.00037253
15:53:59|0.00037252
15:54:00|0.00037215
15:54:01|0.00037226
15:54:02|0.00037226
15:54:03|0.00037211
15:54:04|0.00037211
15:54:05|0.00037211
15:54:06|0.00037206
15:54:07|0.00037206
15:54:08|0.00037206
15:54:09|0.00037182
15:54:10|0.0003717
15:54:12|0.00037141
15:54:12|0.00037141
15:54:13|0.00037162
15:54:15|0.00037162
15:54:15|0.00037174
15:54:16|0.00037174
15:54:17|0.0003717
15:54:18|0.0003717
15:54:19|0.00037178
15:54:20|0.00037179
15:54:21|0.00037215
15:54:23|0.00037215
15:54:24|0.00037211
15:54:25|0.00037211
15:54:26|0.00037106
15:54:26|0.00037106
15:54:27|0.00037107
15:54:29|0.00037107
15:54:29|0.00037111
15:54:31|0.00037095
15:54:31|0.00037095
15:54:32|0.00037011
15:54:33|0.00036988
15:54:35|0.00036988
15:54:36|0.00037023
15:54:36|0.00036967
15:54:38|0.0003694
15:54:39|0.00036952
15:54:39|0.00036848
15:54:41|0.00036812
15:54:42|0.00036967
15:54:43|0.00036943
15:54:44|0.0003688
15:54:45|0.00036918
15:54:46|0.00036918
15:54:47|0.0003695
15:54:48|0.0003695
15:54:49|0.00036963
15:54:50|0.00037011
15:54:52|0.00036933
15:54:54|0.00036933
15:54:54|0.00036933
15:54:55|0.00036933
15:54:56|0.00036878
15:54:58|0.00036767
15:54:59|0.00036767
15:55:00|0.00036795
15:55:02|0.00036637
15:55:03|0.00036601
15:55:05|0.00036499
15:55:06|0.00036386
15:55:08|0.00036251
15:55:08|0.00036116
15:55:09|0.00036134
15:55:10|0.0003625
15:55:11|0.00036512
15:55:13|0.00036658
15:55:15|0.00036399
15:55:16|0.00036329
15:55:17|0.00036329
15:55:18|0.00036372
15:55:19|0.00036387
15:55:20|0.00036416
15:55:21|0.0003647
15:55:22|0.00036462
15:55:23|0.00036468
15:55:24|0.00036469
15:55:25|0.00036469
15:55:26|0.0003658
15:55:27|0.00036578
15:55:28|0.00036568
15:55:29|0.00036593
15:55:30|0.00036593
15:55:31|0.00036658
15:55:32|0.00036571
15:55:33|0.00036571
15:55:34|0.00036652
15:55:35|0.00036571
15:55:36|0.00036614
15:55:38|0.00036607
15:55:38|0.00036607
15:55:39|0.00036562
15:55:40|0.00036542
15:55:41|0.00036605
15:55:43|0.00036605
15:55:44|0.00036605
15:55:45|0.00036642
15:55:46|0.00036665
15:55:47|0.00036719
15:55:49|0.00036683
15:55:50|0.00036741
15:55:51|0.0003662
15:55:53|0.0003662
15:55:54|0.00036606
15:55:55|0.00036606
15:55:56|0.00036485
15:55:57|0.00036579
15:55:58|0.00036506
15:55:59|0.00036508
15:56:00|0.00036505
15:56:01|0.00036553
15:56:02|0.00036553
15:56:03|0.00036526
15:56:04|0.00036526
15:56:05|0.00036526
15:56:07|0.0003656
15:56:07|0.00036536
15:56:08|0.00036544
15:56:10|0.00036581
15:56:11|0.00036581
15:56:12|0.00036547
15:56:13|0.00036594
15:56:14|0.00036594
15:56:15|0.00036604
15:56:16|0.0003659
15:56:17|0.0003659
15:56:18|0.0003659
15:56:19|0.0003659
15:56:20|0.00036942
15:56:21|0.00036992
15:56:22|0.0003692
15:56:24|0.00036865
15:56:25|0.00036806
15:56:25|0.00036867
15:56:26|0.00036865
15:56:27|0.00036889
15:56:29|0.00036854
15:56:30|0.00036848
15:56:30|0.00036791
15:56:32|0.00036861
15:56:32|0.00036857
15:56:33|0.00036782
15:56:34|0.0003678
15:56:35|0.00036832
15:56:36|0.00036818
15:56:37|0.00036818
15:56:38|0.00036778
15:56:40|0.00036778
15:56:41|0.00036778
15:56:43|0.00036706
15:56:43|0.00036764
15:56:44|0.0003682
15:56:45|0.00036758
15:56:47|0.00036777
15:56:48|0.00036727
15:56:50|0.00036781
15:56:50|0.00036781
15:56:52|0.00036811
15:56:52|0.0003682
15:56:54|0.0003682
15:56:54|0.0003682
15:56:56|0.0003682
15:56:56|0.00036816
15:56:58|0.00036832
15:56:59|0.0003683
15:57:00|0.00036932
15:57:01|0.00036949
15:57:02|0.00036909
15:57:03|0.00036913
15:57:04|0.00036906
15:57:05|0.00036906
15:57:06|0.00036906
15:57:07|0.00036906
15:57:08|0.00036901
15:57:09|0.00036915
15:57:10|0.00036947
15:57:11|0.00036947
15:57:12|0.00037014
15:57:13|0.00036956
15:57:14|0.00036967
15:57:16|0.00036972
15:57:17|0.00036972
15:57:17|0.00036972
15:57:18|0.00036972
15:57:19|0.00036972
15:57:21|0.00036972
15:57:22|0.0003693
15:57:23|0.0003693
15:57:25|0.0003693
15:57:26|0.0003693
15:57:26|0.00037023
15:57:28|0.0003694
15:57:29|0.00036915
15:57:29|0.00036918
15:57:31|0.00036952
15:57:31|0.00037011
15:57:33|0.00036958
15:57:34|0.00036958
15:57:35|0.00036958
15:57:35|0.00037009
15:57:36|0.00037034
15:57:38|0.00037083
15:57:38|0.0003698
15:57:40|0.00037039
15:57:41|0.00037059
15:57:42|0.0003709
15:57:43|0.00037088
15:57:44|0.00037098
15:57:45|0.000371
15:57:45|0.00037062
15:57:47|0.00037056
15:57:48|0.00037056
15:57:49|0.00037055
15:57:50|0.00037008
15:57:52|0.00036997
15:57:53|0.00036988
15:57:54|0.00036988
15:57:55|0.00036988
15:57:56|0.00036969
15:57:57|0.00036969
15:57:58|0.00036956
15:57:59|0.00036956
15:58:00|0.00036955
15:58:01|0.00036995
15:58:03|0.00036995
15:58:03|0.00036995
15:58:04|0.00036986
15:58:05|0.00036893
15:58:06|0.00036893
15:58:07|0.00036964
15:58:08|0.00036964
15:58:09|0.00036964
15:58:10|0.00036964
15:58:11|0.00036964
15:58:12|0.00036976
15:58:13|0.00036976
15:58:14|0.00036976
15:58:15|0.00036976
15:58:16|0.00036968
15:58:17|0.00036919
15:58:18|0.00036952
15:58:19|0.00036952
15:58:20|0.00036919
15:58:21|0.00036919
15:58:22|0.00036919
15:58:23|0.00036919
15:58:24|0.00036886
15:58:25|0.00036886
15:58:26|0.00036921
15:58:27|0.0003694
15:58:28|0.00036924
15:58:29|0.00036891
15:58:30|0.00036891
15:58:32|0.00036891
15:58:32|0.00036974
15:58:33|0.00036974
15:58:34|0.00036933
15:58:35|0.00036933
15:58:37|0.00036965
15:58:38|0.00036965
15:58:39|0.00036965
15:58:40|0.00036965
15:58:41|0.00036965
15:58:42|0.00036974
15:58:43|0.00036974
15:58:43|0.00036974
15:58:45|0.00036974
15:58:46|0.00036974
15:58:47|0.00036974
15:58:48|0.00036902
15:58:48|0.00036902
15:58:49|0.0003689
15:58:51|0.0003689
15:58:53|0.00036862
15:58:53|0.00036875
15:58:54|0.00036922
15:58:55|0.00036918
15:58:56|0.00036929
15:58:57|0.00036929
15:58:58|0.00036929
15:59:00|0.00036872
15:59:01|0.00036872
15:59:01|0.00036872
15:59:03|0.00036948
15:59:04|0.00036948
15:59:05|0.00036986
15:59:06|0.00037011
15:59:07|0.00037026
15:59:09|0.00037049
15:59:09|0.00037049
15:59:10|0.00037098
15:59:11|0.00037098
15:59:12|0.00037102
15:59:13|0.00037074
15:59:14|0.0003708
15:59:15|0.0003708
15:59:16|0.0003708
15:59:17|0.00037031
15:59:19|0.00037195
15:59:20|0.00037195
15:59:21|0.00037222
15:59:22|0.00037222
15:59:23|0.00037236
15:59:24|0.00037233
15:59:25|0.00037233
15:59:26|0.00037233
15:59:27|0.00037233
15:59:28|0.00037233
15:59:29|0.00037233
15:59:30|0.00037231
15:59:30|0.0003718
15:59:32|0.00037249
15:59:33|0.00037252
15:59:34|0.00037241
15:59:35|0.00037241
15:59:36|0.00037241
15:59:36|0.00037245
15:59:38|0.00037245
15:59:39|0.00037278
15:59:40|0.00037192
15:59:41|0.0003719
15:59:41|0.0003719
15:59:43|0.00037215
15:59:45|0.00037214
15:59:45|0.00037214
15:59:47|0.00037216
15:59:48|0.00037207
15:59:48|0.00037207
15:59:50|0.00037284
15:59:50|0.00037229
15:59:53|0.00037284
15:59:53|0.00037284
15:59:54|0.00037278
15:59:56|0.00037204
15:59:56|0.00037238
15:59:58|0.00037238
15:59:59|0.00037284
16:00:00|0.00037149
16:00:02|0.0003721
16:00:02|0.0003721
16:00:03|0.00037219
16:00:04|0.00037167
16:00:06|0.00037167
16:00:06|0.00037178
16:00:08|0.00037152
16:00:09|0.00037152
16:00:10|0.00037147
16:00:11|0.00037147
16:00:12|0.0003718
16:00:13|0.0003718
16:00:14|0.00037122
16:00:16|0.00037072
16:00:17|0.00037071
16:00:18|0.00037049
16:00:19|0.00036989
16:00:20|0.00036989
16:00:21|0.00036987
16:00:22|0.00037056
16:00:23|0.00036981
16:00:24|0.00036984
16:00:26|0.00037032
16:00:27|0.00037032
16:00:27|0.00036946
16:00:28|0.00036945
16:00:29|0.00036945
16:00:30|0.00036945
16:00:31|0.00036945
16:00:33|0.00037003
16:00:33|0.00037003
16:00:34|0.00037003
16:00:35|0.00036923
16:00:37|0.00036967
16:00:38|0.00037
16:00:38|0.00037
16:00:39|0.00037044
16:00:41|0.00037104
16:00:42|0.00037113
16:00:44|0.00037116
16:00:44|0.00037121
16:00:46|0.00037104
16:00:46|0.00037042
16:00:48|0.00037021
16:00:48|0.00037021
16:00:50|0.00037021
16:00:50|0.00037021
16:00:51|0.00037021
16:00:53|0.00037002
16:00:54|0.00037003
16:00:55|0.00037042
16:00:57|0.00037069
16:00:58|0.00037002
16:00:59|0.00036996
16:01:01|0.00036996
16:01:02|0.00037048
16:01:03|0.00037048
16:01:03|0.0003695
16:01:05|0.0003695
16:01:06|0.00037012
16:01:07|0.00037012
16:01:08|0.00037
16:01:08|0.00037
16:01:10|0.00037
16:01:11|0.00037026
16:01:12|0.00037026
16:01:13|0.00037029
16:01:13|0.00037029
16:01:15|0.00037029
16:01:16|0.00037022
16:01:17|0.00037022
16:01:18|0.00037022
16:01:19|0.00037022
16:01:20|0.00036962
16:01:21|0.00036969
16:01:22|0.00036969
16:01:23|0.00037035
16:01:24|0.00037035
16:01:25|0.00037035
16:01:26|0.00037035
16:01:27|0.00037035
16:01:29|0.00037052
16:01:29|0.00037052
16:01:30|0.00037085
16:01:31|0.00037085
16:01:33|0.00037085
16:01:33|0.00037066
16:01:34|0.00037061
16:01:35|0.00037011
16:01:36|0.00037007
16:01:38|0.00037017
16:01:39|0.00037011
16:01:40|0.00037045
16:01:40|0.00037045
16:01:42|0.00037045
16:01:43|0.00037045
16:01:45|0.00037074
16:01:45|0.00037074
16:01:47|0.0003702
16:01:48|0.00037033
16:01:48|0.00036971
16:01:49|0.0003697
16:01:50|0.0003697
16:01:52|0.0003697
16:01:53|0.0003697
16:01:55|0.00037025
16:01:56|0.00037025
16:01:57|0.00037025
16:01:57|0.00037009
16:01:58|0.00037014
16:01:59|0.00037014
16:02:01|0.00036923
16:02:02|0.00036982
16:02:04|0.00036949
16:02:05|0.00037017
16:02:07|0.00036999
16:02:07|0.00037025
16:02:08|0.00037083
16:02:09|0.00037083
16:02:10|0.00037083
16:02:11|0.00037081
16:02:13|0.00037041
16:02:14|0.00037087
16:02:15|0.00037087
16:02:16|0.00037041
16:02:17|0.00037041
16:02:18|0.00037041
16:02:19|0.00037041
16:02:21|0.00037023
16:02:21|0.00037099
16:02:22|0.00037027
16:02:23|0.00037102
16:02:24|0.00037102
16:02:25|0.00037101
16:02:26|0.00037084
16:02:27|0.00037084
16:02:28|0.00037084
16:02:29|0.00037122
16:02:31|0.00037061
16:02:31|0.00037133
16:02:32|0.00037112
16:02:33|0.00037141
16:02:35|0.00037072
16:02:36|0.00037153
16:02:37|0.00037153
16:02:38|0.00037184
16:02:39|0.00037129
16:02:40|0.00037201
16:02:41|0.00037192
16:02:42|0.00037192
16:02:43|0.00037233
16:02:44|0.00037285
16:02:46|0.0003731
16:02:46|0.00037192
16:02:47|0.00037218
16:02:48|0.0003727
16:02:49|0.00037357
16:02:50|0.00037342
16:02:51|0.00037406
16:02:52|0.00037371
16:02:53|0.00037412
16:02:54|0.00037387
16:02:55|0.0003745
16:02:57|0.00037449
16:02:59|0.00037392
16:02:59|0.00037334
16:03:00|0.00037334
16:03:01|0.00037438
16:03:02|0.00037382
16:03:03|0.00037455
16:03:04|0.00037382
16:03:06|0.00037395
16:03:07|0.00037395
16:03:08|0.00037443
16:03:09|0.00037483
16:03:10|0.00037483
16:03:11|0.00037477
16:03:12|0.00037518
16:03:14|0.00037523
16:03:14|0.00037556
16:03:16|0.0003752
16:03:17|0.00037564
16:03:17|0.00037468
16:03:18|0.00037556
16:03:20|0.00037445
16:03:21|0.00037595
16:03:21|0.00037497
16:03:23|0.00037408
16:03:23|0.00037437
16:03:25|0.00037513
16:03:25|0.00037441
16:03:26|0.00037469
16:03:28|0.00037501
16:03:29|0.00037501
16:03:29|0.0003752
16:03:30|0.00037466
16:03:31|0.00037463
16:03:33|0.00037521
16:03:33|0.00037463
16:03:35|0.00037463
16:03:35|0.00037579
16:03:36|0.00037485
16:03:38|0.00037454
16:03:39|0.00037617
16:03:40|0.00037477
16:03:41|0.00037539
16:03:42|0.00037554
16:03:43|0.00037577
16:03:44|0.00037565
16:03:46|0.0003766
16:03:47|0.00037568
16:03:48|0.00037568
16:03:49|0.00037641
16:03:49|0.00037656
16:03:51|0.00037656
16:03:51|0.00037681
16:03:52|0.00037681
16:03:54|0.00037656
16:03:54|0.00037698
16:03:57|0.00037679
16:03:58|0.00037691
16:03:59|0.00037713
16:04:00|0.00037733
16:04:01|0.00037776
16:04:02|0.00037795
16:04:03|0.00037749
16:04:04|0.00037749
16:04:05|0.00037769
16:04:06|0.00037769
16:04:07|0.00037799
16:04:08|0.00037847
16:04:09|0.00037814
16:04:10|0.0003777
16:04:10|0.00037823
16:04:11|0.00037867
16:04:13|0.00037867
16:04:14|0.00037867
16:04:15|0.00037866
16:04:16|0.00037737
16:04:17|0.00037852
16:04:18|0.00037852
16:04:19|0.00037852
16:04:20|0.00037752
16:04:21|0.00037811
16:04:22|0.00037865
16:04:23|0.00037954
16:04:24|0.00037954
16:04:24|0.00037863
16:04:27|0.00037942
16:04:27|0.00037966
16:04:28|0.00037946
16:04:29|0.00038
16:04:30|0.00038
16:04:31|0.00038013
16:04:32|0.00038
16:04:33|0.00038042
16:04:34|0.00038033
16:04:35|0.00038041
16:04:36|0.00038041
16:04:37|0.00037928
16:04:39|0.00037962
16:04:40|0.00037892
16:04:41|0.00037912
16:04:42|0.00037855
16:04:43|0.00037913
16:04:44|0.00037913
16:04:46|0.00037924
16:04:46|0.00037849
16:04:47|0.00037909
16:04:48|0.00037897
16:04:49|0.00037897
16:04:50|0.00037897
16:04:51|0.0003785
16:04:52|0.00037919
16:04:53|0.00037842
16:04:54|0.00037905
16:04:55|0.00037907
16:04:57|0.0003784
16:04:59|0.00037865
16:05:00|0.00037918
16:05:01|0.00037918
16:05:02|0.00037917
16:05:03|0.00037909
16:05:04|0.00037909
16:05:06|0.00037769
16:05:06|0.00037769
16:05:07|0.00037816
16:05:08|0.00037835
16:05:09|0.00037843
16:05:10|0.00037843
16:05:11|0.00037872
16:05:12|0.00037872
16:05:13|0.00037872
16:05:14|0.00037777
16:05:15|0.00037777
16:05:16|0.00037777
16:05:17|0.00037764
16:05:18|0.00037764
16:05:19|0.00037716
16:05:20|0.00037721
16:05:21|0.00037781
16:05:22|0.00037838
16:05:23|0.00037781
16:05:24|0.00037834
16:05:25|0.00037805
16:05:26|0.00037766
16:05:27|0.00037726
16:05:28|0.00037726
16:05:29|0.00037726
16:05:31|0.00037809
16:05:32|0.00037809
16:05:33|0.00037704
16:05:35|0.00037704
16:05:35|0.00037758
16:05:36|0.00037802
16:05:37|0.00037802
16:05:39|0.00037805
16:05:39|0.00037785
16:05:41|0.00037785
16:05:41|0.00037785
16:05:43|0.00037785
16:05:43|0.00037858
16:05:45|0.00037856
16:05:45|0.00037856
16:05:47|0.00037856
16:05:48|0.00037856
16:05:49|0.00037917
16:05:50|0.00037917
16:05:51|0.00037917
16:05:52|0.00037916
16:05:54|0.00037829
16:05:55|0.00037775
16:05:55|0.00037775
16:05:57|0.00037775
16:05:57|0.00037843
16:05:58|0.00037823
16:06:00|0.00037823
16:06:01|0.00037916
16:06:02|0.00037916
16:06:03|0.00037916
16:06:04|0.0003791
16:06:05|0.00037901
16:06:06|0.00037909
16:06:07|0.00037868
16:06:08|0.00037868
16:06:09|0.00037868
16:06:10|0.00037868
16:06:12|0.0003789
16:06:12|0.00037893
16:06:13|0.00037835
16:06:15|0.00037852
16:06:16|0.00037852
16:06:16|0.00037866
16:06:18|0.00037866
16:06:19|0.00037866
16:06:19|0.00037884
16:06:20|0.00037884
16:06:22|0.00037904
16:06:23|0.00037817
16:06:24|0.00037817
16:06:25|0.00037817
16:06:26|0.00037817
16:06:27|0.00037817
16:06:28|0.00037848
16:06:29|0.00037837
16:06:30|0.00037824
16:06:31|0.00037806
16:06:32|0.00037806
16:06:33|0.0003784
16:06:34|0.00037778
16:06:35|0.00037729
16:06:36|0.00037794
16:06:37|0.00037794
16:06:38|0.0003772
16:06:39|0.00037723
16:06:40|0.00037723
16:06:41|0.00037716
16:06:42|0.0003774
16:06:43|0.0003774
16:06:44|0.0003774
16:06:45|0.0003774
16:06:47|0.00037787
16:06:48|0.00037787
16:06:48|0.0003783
16:06:49|0.00037833
16:06:51|0.00037833
16:06:52|0.00037833
16:06:53|0.00037833
16:06:53|0.00037772
16:06:55|0.00037752
16:06:55|0.00037784
16:06:57|0.00037752
16:06:57|0.00037769
16:06:58|0.00037779
16:07:00|0.00037779
16:07:00|0.00037803
16:07:02|0.00037803
16:07:04|0.00037722
16:07:04|0.00037786
16:07:05|0.00037709
16:07:06|0.00037713
16:07:07|0.00037699
16:07:08|0.00037688
16:07:09|0.00037688
16:07:10|0.00037633
16:07:11|0.00037633
16:07:12|0.00037681
16:07:13|0.00037641
16:07:14|0.00037687
16:07:15|0.00037613
16:07:16|0.00037672
16:07:17|0.00037672
16:07:18|0.00037718
16:07:20|0.00037728
16:07:21|0.00037728
16:07:21|0.00037728
16:07:22|0.00037732
16:07:23|0.00037732
16:07:25|0.00037716
16:07:26|0.00037584
16:07:26|0.00037615
16:07:28|0.00037615
16:07:29|0.00037608
16:07:30|0.00037555
16:07:30|0.00037609
16:07:32|0.00037606
16:07:33|0.00037691
16:07:34|0.00037634
16:07:35|0.00037629
16:07:36|0.000376
16:07:37|0.000376
16:07:38|0.00037671
16:07:40|0.00037768
16:07:40|0.00037714
16:07:41|0.00037714
16:07:42|0.00037737
16:07:43|0.00037789
16:07:44|0.00037725
16:07:46|0.00037772
16:07:47|0.00037772
16:07:48|0.00037723
16:07:49|0.00037612
16:07:51|0.00037618
16:07:51|0.00037656
16:07:52|0.00037722
16:07:53|0.00037722
16:07:54|0.00037764
16:07:55|0.00037654
16:07:57|0.00037687
16:07:58|0.00037654
16:07:59|0.00037709
16:08:01|0.00037711
16:08:02|0.00037728
16:08:03|0.00037668
16:08:05|0.00037651
16:08:05|0.00037692
16:08:07|0.00037688
16:08:08|0.00037688
16:08:09|0.00037688
16:08:10|0.00037686
16:08:11|0.00037694
16:08:12|0.000377
16:08:13|0.00037705
16:08:14|0.00037705
16:08:16|0.00037591
16:08:16|0.00037635
16:08:18|0.00037635
16:08:19|0.00037573
16:08:20|0.00037554
16:08:20|0.00037548
16:08:23|0.00037578
16:08:23|0.00037605
16:08:24|0.0003754
16:08:25|0.0003754
16:08:26|0.0003754
16:08:27|0.00037603
16:08:28|0.00037603
16:08:29|0.00037605
16:08:30|0.00037538
16:08:31|0.00037537
16:08:33|0.00037537
16:08:35|0.00037579
16:08:35|0.00037578
16:08:36|0.00037578
16:08:37|0.00037512
16:08:38|0.00037503
16:08:39|0.00037578
16:08:40|0.00037578
16:08:41|0.0003756
16:08:42|0.0003756
16:08:43|0.0003756
16:08:44|0.0003756
16:08:45|0.00037514
16:08:46|0.00037556
16:08:47|0.00037431
16:08:48|0.00037418
16:08:49|0.00037399
16:08:50|0.00037398
16:08:51|0.00037398
16:08:52|0.00037438
16:08:53|0.00037436
16:08:54|0.00037436
16:08:55|0.00037436
16:08:56|0.00037456
16:08:57|0.00037402
16:08:58|0.00037443
16:08:59|0.00037443
16:09:01|0.00037446
16:09:02|0.00037446
16:09:03|0.00037458
16:09:04|0.00037458
16:09:06|0.00037473
16:09:07|0.00037473
16:09:09|0.00037473
16:09:09|0.00037473
16:09:11|0.00037517
16:09:12|0.00037561
16:09:13|0.00037548
16:09:14|0.00037568
16:09:15|0.00037576
16:09:16|0.00037581
16:09:17|0.00037581
16:09:18|0.00037581
16:09:19|0.00037581
16:09:20|0.00037581
16:09:21|0.00037581
16:09:22|0.00037558
16:09:23|0.00037554
16:09:24|0.000375
16:09:25|0.000375
16:09:26|0.000375
16:09:28|0.00037573
16:09:29|0.00037573
16:09:30|0.000376
16:09:30|0.00037594
16:09:31|0.00037594
16:09:32|0.00037594
16:09:34|0.0003758
16:09:35|0.00037593
16:09:35|0.000376
16:09:37|0.0003756
16:09:38|0.0003756
16:09:38|0.00037554
16:09:40|0.00037629
16:09:41|0.00037629
16:09:42|0.0003763
16:09:43|0.00037613
16:09:44|0.00037648
16:09:45|0.00037655
16:09:47|0.00037667
16:09:48|0.00037656
16:09:49|0.00037688
16:09:49|0.00037686
16:09:50|0.00037686
16:09:52|0.00037686
16:09:53|0.00037645
16:09:54|0.00037699
16:09:55|0.00037621
16:09:56|0.00037734
16:09:57|0.00037641
16:09:58|0.00037641
16:09:59|0.00037621
16:10:00|0.00037724
16:10:01|0.00037724
16:10:03|0.00037696
16:10:05|0.00037734
16:10:05|0.00037607
16:10:07|0.00037588
16:10:08|0.00037598
16:10:09|0.0003761
16:10:10|0.00037591
16:10:11|0.00037679
16:10:12|0.00037655
16:10:13|0.00037617
16:10:14|0.00037695
16:10:15|0.00037662
16:10:16|0.00037653
16:10:17|0.00037648
16:10:18|0.00037651
16:10:19|0.00037713
16:10:20|0.00037713
16:10:21|0.00037676
16:10:22|0.00037676
16:10:23|0.00037644
16:10:24|0.00037644
16:10:26|0.00037654
16:10:26|0.00037724
16:10:28|0.00037724
16:10:28|0.00037735
16:10:29|0.00037623
16:10:30|0.00037624
16:10:31|0.00037732
16:10:32|0.00037732
16:10:33|0.00037651
16:10:34|0.00037651
16:10:35|0.00037651
16:10:36|0.00037647
16:10:37|0.00037651
16:10:38|0.00037675
16:10:39|0.00037668
16:10:40|0.00037693
16:10:41|0.00037693
16:10:43|0.00037723
16:10:44|0.00037742
16:10:45|0.00037739
16:10:46|0.00037789
16:10:47|0.00037758
16:10:48|0.00037758
16:10:50|0.00037832
16:10:50|0.00037832
16:10:51|0.00037699
16:10:52|0.00037703
16:10:53|0.00037702
16:10:54|0.00037758
16:10:55|0.00037693
16:10:57|0.00037692
16:10:57|0.00037627
16:10:58|0.00037737
16:11:00|0.00037737
16:11:01|0.00037718
16:11:02|0.00037718
16:11:04|0.00037713
16:11:04|0.00037713
16:11:05|0.00037643
16:11:06|0.00037643
16:11:07|0.00037658
16:11:09|0.00037643
16:11:10|0.00037636
16:11:11|0.00037636
16:11:12|0.00037642
16:11:13|0.00037654
16:11:14|0.00037654
16:11:15|0.00037658
16:11:16|0.00037658
16:11:17|0.0003767
16:11:18|0.00037593
16:11:19|0.00037658
16:11:20|0.00037658
16:11:22|0.00037609
16:11:22|0.00037654
16:11:23|0.00037654
16:11:24|0.00037601
16:11:26|0.00037601
16:11:27|0.00037678
16:11:29|0.00037678
16:11:30|0.00037678
16:11:31|0.00037678
16:11:32|0.00037681
16:11:33|0.00037704
16:11:34|0.00037707
16:11:34|0.00037707
16:11:35|0.00037707
16:11:37|0.00037713
16:11:37|0.00037651
16:11:39|0.00037724
16:11:40|0.00037655
16:11:41|0.00037655
16:11:42|0.00037736
16:11:42|0.00037658
16:11:43|0.00037646
16:11:45|0.00037646
16:11:45|0.00037718
16:11:46|0.00037631
16:11:47|0.00037631
16:11:49|0.00037631
16:11:50|0.00037631
16:11:51|0.00037661
16:11:53|0.00037702
16:11:54|0.00037702
16:11:55|0.00037675
16:11:55|0.00037675
16:11:57|0.00037666
16:11:58|0.00037595
16:11:58|0.0003767
16:12:00|0.00037572
16:12:01|0.00037572
16:12:02|0.00037687
16:12:02|0.00037635
16:12:04|0.00037635
16:12:05|0.00037612
16:12:05|0.00037618
16:12:07|0.00037651
16:12:09|0.00037607
16:12:09|0.00037607
16:12:10|0.0003765
16:12:11|0.0003765
16:12:12|0.00037637
16:12:13|0.00037637
16:12:14|0.00037647
16:12:15|0.00037647
16:12:16|0.00037622
16:12:17|0.0003769
16:12:18|0.0003769
16:12:19|0.0003769
16:12:20|0.00037624
16:12:21|0.00037672
16:12:22|0.00037672
16:12:23|0.00037623
16:12:24|0.00037665
16:12:25|0.00037665
16:12:26|0.00037665
16:12:27|0.00037665
16:12:28|0.00037665
16:12:29|0.00037665
16:12:30|0.00037665
16:12:31|0.00037665
16:12:32|0.00037681
16:12:33|0.00037681
16:12:34|0.00037681
16:12:36|0.00037672
16:12:37|0.0003766
16:12:38|0.00037619
16:12:39|0.00037619
16:12:40|0.00037619
16:12:40|0.00037619
16:12:41|0.00037619
16:12:43|0.00037662
16:12:44|0.0003767
16:12:45|0.0003767
16:12:46|0.0003767
16:12:47|0.00037684
16:12:48|0.00037693
16:12:49|0.00037699
16:12:49|0.00037693
16:12:50|0.00037719
16:12:52|0.00037726
16:12:52|0.00037726
16:12:54|0.00037738
16:12:55|0.00037738
16:12:55|0.00037738
16:12:57|0.00037752
16:12:58|0.00037789
16:13:00|0.00037806
16:13:00|0.00037806
16:13:01|0.00037832
16:13:02|0.00037801
16:13:04|0.00037845
16:13:06|0.00037804
16:13:07|0.00037586
16:13:09|0.00037647
16:13:09|0.00037666
16:13:10|0.00037757
16:13:11|0.00037684
16:13:12|0.00037744
16:13:13|0.00037745
16:13:15|0.00037693
16:13:16|0.00037567
16:13:17|0.00037539
16:13:18|0.00037539
16:13:19|0.00037539
16:13:20|0.00037637
16:13:21|0.00037653
16:13:21|0.00037655
16:13:23|0.00037662
16:13:24|0.00037659
16:13:25|0.00037623
16:13:26|0.00037623
16:13:28|0.00037623
16:13:28|0.00037676
16:13:29|0.00037691
16:13:30|0.00037698
16:13:31|0.00037698
16:13:32|0.00037711
16:13:33|0.0003771
16:13:34|0.00037714
16:13:35|0.00037714
16:13:36|0.00037714
16:13:37|0.00037767
16:13:38|0.00037767
16:13:39|0.00037767
16:13:40|0.00037767
16:13:41|0.00037788
16:13:42|0.00037788
16:13:43|0.00037813
16:13:44|0.00037826
16:13:45|0.0003783
16:13:46|0.00037835
16:13:47|0.00037811
16:13:48|0.00037834
16:13:49|0.00037834
16:13:50|0.00037838
16:13:52|0.00037813
16:13:53|0.00037838
16:13:53|0.00037731
16:13:55|0.00037772
16:13:55|0.00037772
16:13:57|0.00037786
16:13:58|0.00037822
16:13:59|0.00037822
16:14:00|0.00037822
16:14:01|0.00037822
16:14:01|0.00037797
16:14:03|0.00037753
16:14:03|0.00037753
16:14:04|0.00037753
16:14:06|0.00037761
16:14:08|0.00037742
16:14:09|0.00037758
16:14:10|0.00037782
16:14:10|0.00037732
16:14:12|0.00037707
16:14:14|0.00037707
16:14:14|0.00037707
16:14:16|0.00037784
16:14:17|0.00037773
16:14:18|0.00037788
16:14:19|0.00037788
16:14:20|0.00037807
16:14:21|0.00037746
16:14:22|0.00037806
16:14:23|0.00037806
16:14:24|0.00037804
16:14:25|0.00037728
16:14:26|0.00037728
16:14:27|0.00037728
16:14:29|0.00037728
16:14:29|0.00037728
16:14:31|0.00037728
16:14:32|0.00037729
16:14:33|0.00037699
16:14:33|0.00037764
16:14:35|0.00037765
16:14:36|0.00037765
16:14:38|0.00037765
16:14:39|0.00037744
16:14:39|0.00037708
16:14:41|0.00037707
16:14:42|0.00037766
16:14:43|0.00037787
16:14:44|0.000378
16:14:45|0.000378
16:14:46|0.000378
16:14:47|0.000378
16:14:48|0.000378
16:14:49|0.000378
16:14:50|0.000378
16:14:51|0.000378
16:14:53|0.000378
16:14:53|0.000378
16:14:55|0.000378
16:14:55|0.000378
16:14:56|0.00037766
16:14:57|0.00037802
16:14:58|0.00037802
16:14:59|0.00037739
16:15:00|0.00037745
16:15:02|0.0003779
16:15:02|0.00037803
16:15:04|0.000378
16:15:05|0.00037753
16:15:07|0.00037697
16:15:08|0.00037697
16:15:09|0.00037747
16:15:11|0.00037708
16:15:12|0.00037738
16:15:14|0.00037738
16:15:14|0.00037738
16:15:16|0.00037759
16:15:17|0.00037771
16:15:18|0.00037807
16:15:19|0.00037739
16:15:20|0.00037739
16:15:21|0.00037771
16:15:23|0.00037771
16:15:25|0.0003774
16:15:26|0.0003774
16:15:26|0.0003777
16:15:28|0.00037738
16:15:29|0.00037738
16:15:30|0.00037718
16:15:31|0.00037718
16:15:32|0.00037699
16:15:33|0.00037705
16:15:34|0.00037702
16:15:35|0.00037702
16:15:36|0.00037702
16:15:37|0.00037725
16:15:38|0.00037725
16:15:39|0.00037722
16:15:40|0.00037693
16:15:41|0.00037693
16:15:42|0.00037667
16:15:43|0.00037744
16:15:44|0.00037744
16:15:45|0.00037744
16:15:46|0.00037802
16:15:47|0.00037787
16:15:48|0.00037804
16:15:49|0.00037804
16:15:51|0.00037816
16:15:52|0.00037815
16:15:52|0.00037816
16:15:53|0.00037816
16:15:54|0.00037816
16:15:56|0.00037816
16:15:57|0.00037816
16:15:58|0.00037826
16:15:59|0.00037826
16:16:00|0.00037788
16:16:01|0.00037788
16:16:03|0.00037839
16:16:04|0.00037828
16:16:04|0.0003785
16:16:06|0.00037856
16:16:08|0.00037876
16:16:09|0.00037917
16:16:11|0.00037917
16:16:11|0.00037889
16:16:13|0.00037889
16:16:15|0.00037889
16:16:16|0.00037944
16:16:16|0.00037906
16:16:18|0.00037956
16:16:20|0.00037956
16:16:20|0.00037911
16:16:21|0.00037911
16:16:22|0.0003795
16:16:24|0.0003795
16:16:25|0.0003795
16:16:26|0.00037974
16:16:27|0.00037974
16:16:28|0.00037987
16:16:29|0.00037987
16:16:30|0.00037994
16:16:31|0.00038
16:16:32|0.00037991
16:16:33|0.00037991
16:16:34|0.00038
16:16:35|0.00037976
16:16:36|0.00038
16:16:37|0.00038
16:16:38|0.00037971
16:16:39|0.00037971
16:16:40|0.00037966
16:16:41|0.00037966
16:16:42|0.00037936
16:16:43|0.00037936
16:16:44|0.00037936
16:16:45|0.0003797
16:16:46|0.00037972
16:16:47|0.00037972
16:16:48|0.00037971
16:16:49|0.00037935
16:16:50|0.00037935
16:16:51|0.00037935
16:16:52|0.00037935
16:16:53|0.00037935
16:16:55|0.00037935
16:16:55|0.00037935
16:16:56|0.00037997
16:16:58|0.00037997
16:16:59|0.00037997
16:17:00|0.00037997
16:17:01|0.00038
16:17:02|0.00037981
16:17:04|0.0003796
16:17:05|0.00037976
16:17:06|0.0003799
16:17:07|0.00037935
16:17:08|0.00037956
16:17:09|0.00037949
16:17:11|0.00037899
16:17:12|0.00037899
16:17:13|0.00037899
16:17:14|0.00037964
16:17:16|0.00037948
16:17:17|0.00037948
16:17:19|0.00037926
16:17:19|0.00037926
16:17:21|0.00037946
16:17:22|0.00037946
16:17:23|0.00037948
16:17:23|0.00037909
16:17:24|0.00037941
16:17:25|0.00037945
16:17:27|0.00037906
16:17:28|0.00037906
16:17:29|0.00037906
16:17:31|0.00037948
16:17:32|0.00037948
16:17:32|0.00037948
16:17:33|0.00037925
16:17:35|0.00037925
16:17:36|0.00037925
16:17:37|0.00037936
16:17:37|0.00037952
16:17:39|0.00037952
16:17:39|0.00037952
16:17:41|0.00037891
16:17:41|0.00037891
16:17:42|0.00037891
16:17:43|0.00037891
16:17:45|0.00037908
16:17:46|0.00037908
16:17:46|0.00037992
16:17:48|0.0003797
16:17:48|0.0003797
16:17:49|0.0003797
16:17:51|0.00037999
16:17:51|0.00037998
16:17:52|0.00037988
16:17:53|0.00037988
16:17:54|0.00037988
16:17:55|0.00037976
16:17:56|0.00037986
16:17:57|0.00037986
16:17:59|0.00037986
16:18:00|0.00037986
16:18:00|0.00037989
16:18:02|0.00037999
16:18:03|0.00037999
16:18:04|0.0003799
16:18:05|0.0003799
16:18:06|0.0003799
16:18:08|0.0003799
16:18:08|0.00038
16:18:10|0.00038
16:18:11|0.00038
16:18:12|0.00038
16:18:13|0.00038
16:18:15|0.00038022
16:18:16|0.00038022
16:18:16|0.00038026
16:18:18|0.00038
16:18:18|0.00038037
16:18:19|0.00038037
16:18:21|0.00038037
16:18:21|0.00038037
16:18:22|0.00038051
16:18:24|0.00038056
16:18:25|0.00038056
16:18:26|0.00038056
16:18:27|0.00038057
16:18:28|0.00038061
16:18:29|0.00038061
16:18:30|0.00038087
16:18:31|0.00038112
16:18:32|0.00038112
16:18:33|0.00038111
16:18:34|0.00038111
16:18:35|0.00038111
16:18:36|0.00038103
16:18:37|0.00038103
16:18:38|0.00038133
16:18:39|0.00038133
16:18:40|0.00038158
16:18:41|0.00038158
16:18:42|0.00038158
16:18:43|0.000381
16:18:44|0.00038076
16:18:45|0.00038039
16:18:46|0.00038039
16:18:47|0.00038039
16:18:48|0.00038105
16:18:49|0.00038105
16:18:50|0.00038114
16:18:51|0.00038114
16:18:52|0.00038164
16:18:53|0.00038171
16:18:54|0.0003817
16:18:55|0.00038136
16:18:56|0.0003817
16:18:57|0.00038164
16:18:58|0.00038155
16:18:59|0.00038182
16:19:00|0.00038179
16:19:01|0.00038179
16:19:02|0.00038188
16:19:03|0.00038186
16:19:05|0.00038186
16:19:06|0.00038126
16:19:07|0.00038161
16:19:08|0.00038114
16:19:10|0.00038173
16:19:12|0.00038201
16:19:13|0.00038201
16:19:14|0.00038245
16:19:16|0.00038254
16:19:17|0.0003828
16:19:18|0.0003828
16:19:19|0.0003828
16:19:20|0.00038226
16:19:21|0.00038226
16:19:22|0.00038281
16:19:24|0.00038223
16:19:25|0.00038223
16:19:26|0.0003829
16:19:27|0.0003829
16:19:27|0.0003829
16:19:29|0.0003829
16:19:29|0.0003829
16:19:31|0.00038234
16:19:31|0.00038234
16:19:33|0.000383
16:19:34|0.0003827
16:19:34|0.000383
16:19:36|0.000383
16:19:37|0.000383
16:19:38|0.000383
16:19:38|0.000383
16:19:40|0.000383
16:19:40|0.000383
16:19:41|0.000383
16:19:43|0.000383
16:19:44|0.000383
16:19:45|0.000383
16:19:46|0.000383
16:19:47|0.000383
16:19:48|0.00038262
16:19:49|0.00038259
16:19:50|0.00038259
16:19:51|0.00038259
16:19:52|0.00038295
16:19:52|0.000383
16:19:53|0.000383
16:19:55|0.00038256
16:19:56|0.00038291
16:19:57|0.000383
16:19:58|0.00038293
16:19:59|0.00038293
16:20:01|0.000383
16:20:01|0.000383
16:20:03|0.000383
16:20:04|0.000383
16:20:05|0.000383
16:20:06|0.000383
16:20:07|0.000383
16:20:08|0.000383
16:20:09|0.000383
16:20:10|0.000383
16:20:12|0.00038301
16:20:13|0.00038315
16:20:13|0.00038326
16:20:16|0.00038329
16:20:17|0.00038336
16:20:18|0.00038336
16:20:20|0.00038318
16:20:20|0.00038318
16:20:21|0.00038317
16:20:22|0.0003828
16:20:24|0.00038284
16:20:25|0.00038311
16:20:25|0.00038313
16:20:27|0.00038313
16:20:28|0.00038294
16:20:29|0.00038294
16:20:29|0.00038294
16:20:31|0.00038294
16:20:32|0.00038276
16:20:33|0.00038283
16:20:34|0.00038283
16:20:35|0.00038283
16:20:36|0.00038283
16:20:37|0.00038283
16:20:38|0.00038283
16:20:39|0.00038255
16:20:40|0.00038306
16:20:41|0.00038315
16:20:42|0.00038336
16:20:43|0.00038336
16:20:44|0.00038326
16:20:45|0.00038335
16:20:46|0.00038335
16:20:47|0.00038287
16:20:48|0.00038324
16:20:49|0.00038302
16:20:50|0.00038302
16:20:51|0.00038322
16:20:52|0.00038329
16:20:53|0.00038329
16:20:53|0.00038329
16:20:55|0.00038357
16:20:56|0.00038339
16:20:57|0.00038362
16:20:59|0.00038362
16:20:59|0.00038362
16:21:00|0.00038362
16:21:01|0.00038363
16:21:02|0.00038384
16:21:03|0.00038384
16:21:04|0.00038385
16:21:05|0.00038399
16:21:07|0.000384
16:21:08|0.00038354
16:21:09|0.00038392
16:21:11|0.00038387
16:21:11|0.00038387
16:21:12|0.0003835
16:21:13|0.0003835
16:21:14|0.00038349
16:21:16|0.00038313
16:21:16|0.00038313
16:21:19|0.00038235
16:21:19|0.00038184
16:21:20|0.00038226
16:21:21|0.00038246
16:21:22|0.00038246
16:21:23|0.00038246
16:21:25|0.00038279
16:21:26|0.00038279
16:21:27|0.00038232
16:21:28|0.00038233
16:21:29|0.00038233
16:21:30|0.00038233
16:21:31|0.00038233
16:21:32|0.00038233
16:21:33|0.00038253
16:21:34|0.00038253
16:21:34|0.00038253
16:21:36|0.00038229
16:21:37|0.00038279
16:21:38|0.00038279
16:21:39|0.00038279
16:21:40|0.00038226
16:21:41|0.00038226
16:21:42|0.00038226
16:21:42|0.00038226
16:21:44|0.00038226
16:21:44|0.0003822
16:21:46|0.00038239
16:21:46|0.00038239
16:21:48|0.0003823
16:21:48|0.0003823
16:21:50|0.00038292
16:21:52|0.0003821
16:21:52|0.0003821
16:21:54|0.00038263
16:21:54|0.00038194
16:21:56|0.0003821
16:21:57|0.00038164
16:21:58|0.00038164
16:21:59|0.00038164
16:22:00|0.00038164
16:22:01|0.00038187
16:22:02|0.00038159
16:22:03|0.00038159
16:22:04|0.00038159
16:22:05|0.00038159
16:22:06|0.00038143
16:22:07|0.00038184
16:22:08|0.0003817
16:22:09|0.00038196
16:22:11|0.00038203
16:22:11|0.00038203
16:22:12|0.00038203
16:22:14|0.00038203
16:22:15|0.00038203
16:22:17|0.00038203
16:22:18|0.00038221
16:22:19|0.00038236
16:22:20|0.00038213
16:22:20|0.00038213
16:22:21|0.00038214
16:22:23|0.00038214
16:22:24|0.00038203
16:22:25|0.00038203
16:22:26|0.00038201
16:22:27|0.00038199
16:22:28|0.00038169
16:22:29|0.00038169
16:22:30|0.00038197
16:22:32|0.0003814
16:22:33|0.0003814
16:22:33|0.0003814
16:22:35|0.00038125
16:22:35|0.00038149
16:22:36|0.00038178
16:22:37|0.00038178
16:22:38|0.00038178
16:22:39|0.00038199
16:22:40|0.00038199
16:22:42|0.00038221
16:22:43|0.00038172
16:22:44|0.00038144
16:22:45|0.00038144
16:22:46|0.00038144
16:22:47|0.00038144
16:22:48|0.00038144
16:22:49|0.00038144
16:22:50|0.00038144
16:22:51|0.00038144
16:22:52|0.00038144
16:22:53|0.0003815
16:22:54|0.0003815
16:22:55|0.0003815
16:22:56|0.0003815
16:22:57|0.00038121
16:22:58|0.00038121
16:23:00|0.00038183
16:23:01|0.00038171
16:23:01|0.00038171
16:23:03|0.00038138
16:23:04|0.00038131
16:23:04|0.00038131
16:23:06|0.00038152
16:23:07|0.00038149
16:23:07|0.00038162
16:23:09|0.00038162
16:23:09|0.00038162
16:23:10|0.00038162
16:23:12|0.00038181
16:23:13|0.00038181
16:23:14|0.00038107
16:23:16|0.00038116
16:23:16|0.00038153
16:23:18|0.00038138
16:23:18|0.00038087
16:23:20|0.00038087
16:23:20|0.0003811
16:23:22|0.0003811
16:23:22|0.00038124
16:23:23|0.00038124
16:23:24|0.00038111
16:23:25|0.0003815
16:23:27|0.00038124
16:23:28|0.00038124
16:23:29|0.00038067
16:23:30|0.000381
16:23:32|0.00038067
16:23:33|0.00038142
16:23:33|0.00038142
16:23:34|0.00038142
16:23:36|0.00038142
16:23:37|0.00038142
16:23:38|0.00038142
16:23:39|0.00038116
16:23:40|0.00038116
16:23:41|0.00038116
16:23:42|0.00038089
16:23:43|0.00038145
16:23:44|0.00038145
16:23:45|0.00038145
16:23:46|0.00038119
16:23:47|0.00038119
16:23:48|0.00038119
16:23:49|0.0003813
16:23:50|0.0003813
16:23:51|0.0003813
16:23:52|0.00038178
16:23:53|0.00038178
16:23:54|0.00038141
16:23:55|0.00038186
16:23:56|0.00038186
16:23:57|0.00038177
16:23:58|0.00038177
16:23:59|0.00038177
16:24:00|0.00038173
16:24:01|0.00038173
16:24:02|0.00038128
16:24:04|0.00038128
16:24:05|0.00038158
16:24:06|0.00038158
16:24:07|0.00038158
16:24:08|0.00038158
16:24:09|0.00038158
16:24:10|0.00038131
16:24:11|0.00038161
16:24:12|0.00038181
16:24:13|0.0003815
16:24:14|0.00038166
16:24:15|0.00038166
16:24:16|0.00038166
16:24:17|0.00038188
16:24:19|0.00038167
16:24:20|0.00038167
16:24:22|0.00038162
16:24:22|0.00038137
16:24:23|0.00038137
16:24:26|0.00038121
16:24:26|0.00038121
16:24:27|0.00038121
16:24:28|0.00038121
16:24:30|0.00038154
16:24:31|0.00038154
16:24:32|0.00038154
16:24:33|0.00038144
16:24:34|0.00038144
16:24:35|0.00038161
16:24:36|0.00038161
16:24:37|0.00038126
16:24:38|0.00038126
16:24:39|0.00038098
16:24:40|0.00038067
16:24:41|0.00038064
16:24:42|0.00038052
16:24:43|0.00038029
16:24:44|0.00038057
16:24:45|0.00038057
16:24:46|0.00038057
16:24:47|0.00038057
16:24:48|0.00038057
16:24:49|0.00038057
16:24:50|0.00038057
16:24:51|0.00038057
16:24:52|0.00038062
16:24:53|0.00038062
16:24:54|0.00038062
16:24:55|0.00038062
16:24:56|0.00038062
16:24:57|0.00038029
16:24:58|0.00038031
16:24:59|0.00038073
16:25:00|0.00038073
16:25:02|0.00038073
16:25:03|0.00038073
16:25:04|0.00038072
16:25:05|0.00038119
16:25:06|0.00038119
16:25:07|0.00038102
16:25:09|0.00038102
16:25:09|0.00038102
16:25:10|0.00038102
16:25:12|0.00038102
16:25:13|0.00038102
16:25:14|0.00038102
16:25:15|0.0003806
16:25:16|0.0003806
16:25:17|0.0003806
16:25:18|0.00038
16:25:19|0.00038001
16:25:20|0.00037919
16:25:21|0.00037964
16:25:22|0.00037964
16:25:23|0.00037964
16:25:24|0.00037964
16:25:25|0.00037964
16:25:26|0.0003797
16:25:27|0.00037924
16:25:28|0.00037924
16:25:29|0.00037924
16:25:31|0.00037916
16:25:32|0.00037906
16:25:33|0.00037906
16:25:34|0.00037906
16:25:35|0.00037945
16:25:36|0.00037944
16:25:36|0.00037946
16:25:38|0.0003796
16:25:39|0.0003796
16:25:40|0.0003796
16:25:41|0.0003796
16:25:42|0.0003794
16:25:43|0.00037971
16:25:44|0.00037971
16:25:45|0.00037971
16:25:46|0.00037971
16:25:47|0.00037971
16:25:48|0.00037971
16:25:49|0.00037971
16:25:50|0.0003798
16:25:52|0.00038005
16:25:52|0.00038051
16:25:54|0.00038051
16:25:55|0.0003803
16:25:56|0.00037997
16:25:57|0.0003803
16:25:58|0.0003803
16:25:59|0.0003806
16:26:00|0.00038064
16:26:01|0.00038095
16:26:02|0.00038089
16:26:03|0.00038089
16:26:05|0.00038096
16:26:06|0.00038096
16:26:08|0.00038096
16:26:08|0.00038101
16:26:09|0.0003811
16:26:11|0.00038121
16:26:12|0.00038128
16:26:12|0.00038128
16:26:14|0.00038128
16:26:15|0.00038128
16:26:16|0.00038128
16:26:17|0.00038128
16:26:19|0.00038128
16:26:20|0.00038125
16:26:21|0.00038104
16:26:22|0.000381
16:26:24|0.000381
16:26:25|0.00038068
16:26:26|0.00038068
16:26:27|0.00038068
16:26:28|0.00038038
16:26:29|0.00038052
16:26:30|0.00038052
16:26:31|0.00038052
16:26:32|0.00038052
16:26:34|0.00038077
16:26:34|0.00038077
16:26:36|0.00038082
16:26:37|0.00038081
16:26:39|0.00038081
16:26:39|0.00038083
16:26:40|0.00038083
16:26:41|0.00038083
16:26:43|0.00038083
16:26:44|0.00038083
16:26:45|0.00038045
16:26:46|0.00038045
16:26:47|0.00038073
16:26:48|0.00038073
16:26:49|0.00038073
16:26:50|0.00038068
16:26:51|0.00038044
16:26:52|0.00038084
16:26:53|0.00038042
16:26:54|0.0003803
16:26:55|0.00038074
16:26:56|0.00038067
16:26:57|0.00038067
16:26:58|0.00038032
16:26:59|0.00038017
16:27:01|0.00038033
16:27:01|0.00038038
16:27:02|0.00038029
16:27:03|0.00038029
16:27:05|0.00038029
16:27:06|0.00037961
16:27:07|0.00037961
16:27:08|0.0003799
16:27:09|0.00038013
16:27:11|0.00038013
16:27:11|0.00038013
16:27:13|0.00038013
16:27:14|0.00038032
16:27:15|0.00038032
16:27:16|0.00038046
16:27:17|0.00038046
16:27:18|0.00038046
16:27:19|0.00038069
16:27:20|0.00038069
16:27:21|0.00038069
16:27:23|0.00038086
16:27:24|0.00038086
16:27:25|0.00038113
16:27:25|0.00038131
16:27:26|0.00038116
16:27:27|0.00038116
16:27:29|0.00038077
16:27:30|0.00038077
16:27:31|0.00038067
16:27:32|0.00038067
16:27:33|0.00038103
16:27:34|0.00038101
16:27:36|0.00038101
16:27:36|0.0003812
16:27:38|0.0003811
16:27:39|0.00038121
16:27:40|0.00038052
16:27:41|0.00038052
16:27:42|0.00038052
16:27:43|0.00038093
16:27:44|0.00038093
16:27:46|0.00038041
16:27:47|0.00038089
16:27:48|0.00038089
16:27:49|0.00038089
16:27:49|0.00038089
16:27:51|0.00038089
16:27:52|0.0003807
16:27:52|0.0003807
16:27:54|0.0003807
16:27:55|0.00038076
16:27:56|0.00038076
16:27:57|0.00038072
16:27:58|0.00038086
16:27:59|0.00038092
16:28:00|0.00038092
16:28:01|0.00038094
16:28:02|0.00038098
16:28:03|0.00038123
16:28:04|0.00038131
16:28:05|0.00038131
16:28:06|0.00038126
16:28:08|0.00038137
16:28:09|0.00038126
16:28:10|0.00038126
16:28:11|0.00038103
16:28:12|0.00038103
16:28:13|0.00038113
16:28:13|0.00038113
16:28:15|0.00038113
16:28:16|0.00038113
16:28:17|0.00038113
16:28:18|0.00038151
16:28:19|0.00038155
16:28:21|0.00038155
16:28:21|0.00038155
16:28:23|0.00038125
16:28:25|0.00038098
16:28:25|0.00038081
16:28:26|0.00038081
16:28:27|0.00038081
16:28:28|0.00038122
16:28:29|0.00038154
16:28:30|0.00038154
16:28:32|0.00038164
16:28:33|0.00038164
16:28:35|0.00038189
16:28:35|0.00038172
16:28:36|0.00038134
16:28:37|0.00038134
16:28:38|0.00038134
16:28:39|0.00038142
16:28:40|0.00038142
16:28:41|0.00038142
16:28:42|0.0003819
16:28:43|0.0003819
16:28:44|0.0003819
16:28:45|0.0003819
16:28:46|0.0003813
16:28:47|0.0003813
16:28:48|0.0003813
16:28:49|0.0003813
16:28:50|0.0003813
16:28:51|0.0003813
16:28:52|0.0003813
16:28:53|0.00038132
16:28:54|0.00038132
16:28:55|0.00038132
16:28:56|0.0003818
16:28:58|0.00038139
16:28:59|0.00038139
16:28:59|0.00038139
16:29:01|0.00038139
16:29:02|0.00038172
16:29:03|0.00038172
16:29:05|0.00038128
16:29:05|0.00038175
16:29:07|0.00038167
16:29:09|0.00038164
16:29:09|0.00038164
16:29:10|0.00038125
16:29:11|0.00038125
16:29:12|0.00038125
16:29:13|0.00038097
16:29:14|0.00038144
16:29:16|0.00038144
16:29:17|0.00038144
16:29:19|0.00038144
16:29:20|0.00038111
16:29:21|0.00038064
16:29:22|0.0003809
16:29:23|0.0003809
16:29:25|0.00038104
16:29:26|0.00038104
16:29:27|0.00038104
16:29:29|0.00038023
16:29:30|0.00038023
16:29:31|0.00038037
16:29:32|0.00038037
16:29:33|0.00038037
16:29:34|0.00038057
16:29:35|0.00038057
16:29:36|0.00038024
16:29:37|0.00038024
16:29:38|0.00038067
16:29:39|0.00038067
16:29:40|0.00038067
16:29:41|0.00038067
16:29:42|0.00038061
16:29:43|0.00038066
16:29:44|0.00038066
16:29:45|0.00038066
16:29:46|0.00038066
16:29:47|0.00038066
16:29:48|0.00038066
16:29:49|0.00038066
16:29:50|0.00038006
16:29:51|0.00037982
16:29:52|0.00038016
16:29:53|0.00038016
16:29:54|0.00038016
16:29:55|0.00037983
16:29:56|0.00037983
16:29:57|0.00037983
16:29:58|0.0003803
16:29:59|0.0003803
16:30:00|0.00038067
16:30:01|0.00038055
16:30:02|0.00038055
16:30:03|0.00038055
16:30:04|0.00038022
16:30:05|0.00038022
16:30:06|0.00038012
16:30:07|0.00038012
16:30:08|0.00038012
16:30:10|0.00037981
16:30:11|0.00037981
16:30:12|0.00037981
16:30:13|0.00037996
16:30:14|0.00038012
16:30:16|0.00038012
16:30:16|0.00038007
16:30:17|0.00038007
16:30:18|0.00038007
16:30:20|0.00038007
16:30:20|0.00038007
16:30:22|0.00038007
16:30:23|0.00038007
16:30:24|0.00038007
16:30:26|0.00038007
16:30:28|0.00037993
16:30:28|0.00037993
16:30:29|0.00038018
16:30:30|0.00038018
16:30:31|0.00038018
16:30:32|0.00038018
16:30:33|0.00038018
16:30:34|0.00038018
16:30:35|0.00038013
16:30:36|0.00038013
16:30:37|0.00037955
16:30:39|0.00037955
16:30:40|0.00037955
16:30:41|0.00037955
16:30:42|0.00037955
16:30:43|0.00037949
16:30:44|0.00037949
16:30:45|0.00037958
16:30:45|0.00037921
16:30:46|0.00037921
16:30:47|0.00037937
16:30:49|0.00037914
16:30:50|0.00037954
16:30:51|0.00037951
16:30:52|0.00037974
16:30:53|0.00037974
16:30:53|0.00037979
16:30:54|0.00037979
16:30:56|0.00037979
16:30:57|0.00037981
16:30:57|0.00037981
16:30:59|0.00037981
16:30:59|0.00037981
16:31:01|0.00037927
16:31:01|0.00037927
16:31:02|0.00037927
16:31:04|0.00037927
16:31:04|0.00037937
16:31:06|0.00037937
16:31:08|0.00037939
16:31:09|0.00037939
16:31:10|0.00037939
16:31:10|0.00037911
16:31:11|0.00037911
16:31:13|0.00037911
16:31:14|0.00037911
16:31:15|0.00037911
16:31:16|0.00037867
16:31:17|0.00037867
16:31:18|0.00037889
16:31:19|0.00037914
16:31:20|0.00037914
16:31:21|0.00037914
16:31:22|0.00037914
16:31:23|0.00037914
16:31:24|0.00037914
16:31:25|0.00037914
16:31:25|0.00037914
16:31:28|0.00037932
16:31:28|0.00037934
16:31:29|0.00037934
16:31:30|0.00037934
16:31:31|0.00037934
16:31:32|0.00037951
16:31:33|0.00037951
16:31:34|0.00037951
16:31:36|0.00037951
16:31:37|0.00037949
16:31:37|0.00037949
16:31:39|0.00037949
16:31:41|0.00037949
16:31:41|0.00037949
16:31:42|0.00037949
16:31:43|0.00037949
16:31:44|0.00037949
16:31:45|0.00037949
16:31:47|0.00037949
16:31:48|0.0003793
16:31:49|0.0003793
16:31:50|0.0003793
16:31:51|0.0003793
16:31:52|0.00037976
16:31:53|0.00037963
16:31:53|0.00037963
16:31:54|0.00037963
16:31:56|0.00037963
16:31:57|0.00037971
16:31:58|0.00037971
16:31:59|0.00037971
16:32:00|0.00037971
16:32:01|0.00037971
16:32:02|0.00037971
16:32:03|0.00037971
16:32:03|0.00037972
16:32:05|0.00037981
16:32:06|0.00037974
16:32:07|0.00037974
16:32:08|0.00037974
16:32:10|0.00037976
16:32:10|0.00037976
16:32:12|0.00037976
16:32:13|0.00037974
16:32:14|0.00037974
16:32:15|0.00037974
16:32:16|0.00037974
16:32:17|0.0003794
16:32:18|0.00037957
16:32:18|0.00037918
16:32:20|0.00037924
16:32:21|0.00037924
16:32:22|0.00037921
16:32:23|0.00037915
16:32:24|0.00037889
16:32:24|0.00037889
16:32:26|0.00037889
16:32:27|0.00037889
16:32:28|0.00037889
16:32:28|0.00037907
16:32:31|0.00037907
16:32:31|0.00037907
16:32:32|0.00037907
16:32:33|0.00037907
16:32:35|0.00037907
16:32:37|0.0003788
16:32:37|0.00037866
16:32:38|0.00037866
16:32:39|0.00037866
16:32:41|0.00037887
16:32:41|0.00037887
16:32:42|0.00037887
16:32:43|0.00037854
16:32:44|0.00037854
16:32:45|0.00037838
16:32:46|0.00037837
16:32:48|0.00037833
16:32:48|0.00037833
16:32:49|0.00037833
16:32:51|0.00037833
16:32:52|0.00037833
16:32:53|0.00037802
16:32:54|0.00037787
16:32:56|0.00037791
16:32:57|0.00037805
16:32:57|0.0003776
16:32:59|0.00037743
16:33:00|0.00037782
16:33:01|0.00037808
16:33:02|0.00037822
16:33:03|0.00037868
16:33:04|0.00037916
16:33:05|0.00037859
16:33:06|0.00037827
16:33:07|0.00037793
16:33:08|0.00037822
16:33:10|0.0003781
16:33:11|0.0003781
16:33:12|0.00037765
16:33:13|0.00037766
16:33:14|0.00037766
16:33:15|0.00037766
16:33:16|0.00037766
16:33:18|0.00037766
16:33:18|0.00037766
16:33:19|0.00037766
16:33:20|0.00037766
16:33:22|0.00037766
16:33:22|0.00037804
16:33:24|0.00037804
16:33:25|0.00037804
16:33:26|0.00037804
16:33:27|0.00037804
16:33:28|0.00037755
16:33:29|0.00037755
16:33:30|0.00037755
16:33:31|0.00037745
16:33:32|0.00037745
16:33:34|0.00037764
16:33:34|0.00037809
16:33:35|0.00037809
16:33:37|0.00037809
16:33:38|0.00037809
16:33:38|0.00037825
16:33:40|0.00037866
16:33:41|0.00037844
16:33:42|0.0003785
16:33:43|0.0003785
16:33:44|0.0003785
16:33:45|0.0003785
16:33:46|0.0003785
16:33:47|0.0003785
16:33:48|0.0003785
16:33:49|0.0003785
16:33:50|0.0003785
16:33:51|0.00037858
16:33:52|0.00037819
16:33:53|0.00037819
16:33:54|0.00037819
16:33:55|0.00037771
16:33:56|0.00037771
16:33:57|0.00037785
16:33:58|0.0003777
16:33:59|0.00037748
16:34:00|0.00037785
16:34:01|0.00037747
16:34:03|0.00037796
16:34:05|0.00037796
16:34:05|0.00037796
16:34:06|0.00037796
16:34:07|0.00037796
16:34:08|0.00037753
16:34:09|0.00037731
16:34:10|0.00037732
16:34:11|0.00037728
16:34:12|0.00037716
16:34:13|0.00037711
16:34:14|0.00037694
16:34:15|0.00037694
16:34:16|0.00037705
16:34:17|0.00037745
16:34:18|0.00037719
16:34:19|0.00037719
16:34:20|0.00037769
16:34:21|0.00037778
16:34:22|0.00037778
16:34:23|0.00037778
16:34:24|0.0003777
16:34:26|0.00037822
16:34:27|0.00037767
16:34:29|0.00037767
16:34:30|0.00037767
16:34:31|0.00037767
16:34:31|0.00037799
16:34:33|0.00037799
16:34:34|0.00037799
16:34:35|0.00037799
16:34:36|0.00037804
16:34:37|0.00037804
16:34:38|0.00037804
16:34:38|0.00037804
16:34:40|0.00037828
16:34:41|0.00037828
16:34:42|0.00037828
16:34:43|0.00037828
16:34:44|0.00037828
16:34:45|0.00037828
16:34:46|0.00037791
16:34:46|0.0003784
16:34:48|0.0003784
16:34:48|0.00037789
16:34:50|0.00037806
16:34:52|0.00037806
16:34:52|0.00037806
16:34:53|0.00037806
16:34:54|0.00037812
16:34:55|0.00037812
16:34:56|0.00037812
16:34:57|0.00037812
16:34:58|0.00037806
16:34:59|0.00037806
16:35:00|0.00037806
16:35:01|0.0003782
16:35:02|0.00037799
16:35:03|0.00037748
16:35:04|0.00037727
16:35:05|0.00037707
16:35:06|0.00037707
16:35:07|0.00037716
16:35:08|0.00037701
16:35:10|0.00037737
16:35:11|0.00037737
16:35:13|0.00037728
16:35:13|0.00037728
16:35:14|0.00037728
16:35:15|0.00037707
16:35:16|0.00037707
16:35:17|0.00037704
16:35:18|0.00037694
16:35:19|0.00037694
16:35:20|0.0003769
16:35:21|0.00037688
16:35:22|0.00037679
16:35:23|0.00037653
16:35:24|0.00037633
16:35:25|0.00037623
16:35:26|0.00037604
16:35:28|0.00037641
16:35:29|0.00037635
16:35:30|0.00037635
16:35:31|0.00037669
16:35:32|0.00037629
16:35:33|0.00037629
16:35:34|0.00037629
16:35:36|0.00037629
16:35:36|0.00037629
16:35:37|0.00037629
16:35:39|0.00037629
16:35:41|0.00037629
16:35:42|0.0003767
16:35:42|0.0003767
16:35:44|0.00037609
16:35:45|0.00037609
16:35:46|0.00037638
16:35:47|0.00037638
16:35:48|0.00037653
16:35:49|0.00037653
16:35:50|0.00037653
16:35:51|0.00037653
16:35:52|0.00037653
16:35:53|0.00037653
16:35:54|0.0003766
16:35:55|0.00037643
16:35:56|0.00037643
16:35:57|0.00037643
16:35:58|0.00037699
16:35:59|0.00037699
16:36:00|0.00037699
16:36:01|0.00037699
16:36:02|0.0003769
16:36:03|0.0003769
16:36:04|0.0003769
16:36:05|0.0003769
16:36:06|0.0003769
16:36:07|0.0003769
16:36:08|0.0003769
16:36:09|0.00037667
16:36:10|0.000377
16:36:11|0.000377
16:36:12|0.00037701
16:36:13|0.000377
16:36:15|0.00037726
16:36:15|0.00037726
16:36:17|0.00037726
16:36:17|0.00037719
16:36:18|0.00037719
16:36:20|0.00037719
16:36:21|0.00037733
16:36:22|0.00037733
16:36:23|0.00037733
16:36:25|0.00037733
16:36:26|0.00037733
16:36:26|0.00037713
16:36:28|0.00037713
16:36:29|0.00037713
16:36:30|0.00037683
16:36:32|0.00037669
16:36:32|0.00037664
16:36:34|0.0003765
16:36:35|0.0003765
16:36:36|0.0003765
16:36:37|0.0003765
16:36:38|0.00037684
16:36:40|0.00037684
16:36:40|0.00037715
16:36:42|0.0003768
16:36:42|0.00037712
16:36:43|0.00037712
16:36:44|0.00037712
16:36:46|0.00037712
16:36:46|0.00037712
16:36:48|0.00037704
16:36:49|0.00037704
16:36:49|0.00037669
16:36:50|0.00037669
16:36:52|0.00037669
16:36:52|0.00037669
16:36:53|0.00037669
16:36:55|0.00037669
16:36:56|0.00037669
16:36:57|0.000377
16:36:57|0.000377
16:36:59|0.00037705
16:37:00|0.00037705
16:37:01|0.00037705
16:37:02|0.00037705
16:37:03|0.00037732
16:37:04|0.00037732
16:37:05|0.00037732
16:37:07|0.00037752
16:37:07|0.00037752
16:37:09|0.00037784
16:37:10|0.00037784
16:37:11|0.00037799
16:37:12|0.00037799
16:37:13|0.00037813
16:37:14|0.00037772
16:37:16|0.00037801
16:37:17|0.00037814
16:37:18|0.00037814
16:37:19|0.00037827
16:37:20|0.00037836
16:37:20|0.00037844
16:37:22|0.00037844
16:37:22|0.00037844
16:37:24|0.00037837
16:37:24|0.00037837
16:37:26|0.0003782
16:37:27|0.00037819
16:37:27|0.00037819
16:37:29|0.0003782
16:37:30|0.00037833
16:37:31|0.00037833
16:37:32|0.00037833
16:37:33|0.00037833
16:37:34|0.00037833
16:37:35|0.00037816
16:37:36|0.00037814
16:37:37|0.00037774
16:37:38|0.00037774
16:37:39|0.0003776
16:37:40|0.0003776
16:37:41|0.0003776
16:37:43|0.00037811
16:37:43|0.00037811
16:37:44|0.00037811
16:37:46|0.00037811
16:37:47|0.00037811
16:37:47|0.00037839
16:37:49|0.00037839
16:37:50|0.00037839
16:37:51|0.00037834
16:37:52|0.00037839
16:37:53|0.00037839
16:37:54|0.00037845
16:37:54|0.00037834
16:37:55|0.00037834
16:37:57|0.00037834
16:37:58|0.00037833
16:37:59|0.00037833
16:38:00|0.0003784
16:38:01|0.00037785
16:38:01|0.00037825
16:38:03|0.00037831
16:38:03|0.00037831
16:38:05|0.00037831
16:38:05|0.0003783
16:38:07|0.0003783
16:38:08|0.00037817
16:38:09|0.00037817
16:38:09|0.00037817
16:38:11|0.00037817
16:38:11|0.00037815
16:38:14|0.00037843
16:38:15|0.00037836
16:38:16|0.00037836
16:38:17|0.00037845
16:38:18|0.00037845
16:38:19|0.00037845
16:38:20|0.00037837
16:38:21|0.00037837
16:38:22|0.00037844
16:38:23|0.00037844
16:38:24|0.00037844
16:38:25|0.00037844
16:38:25|0.00037844
16:38:27|0.00037844
16:38:28|0.00037784
16:38:29|0.000378
16:38:31|0.000378
16:38:31|0.000378
16:38:33|0.0003781
16:38:34|0.0003781
16:38:34|0.0003781
16:38:36|0.00037769
16:38:37|0.00037769
16:38:38|0.00037806
16:38:39|0.00037806
16:38:40|0.00037806
16:38:41|0.00037804
16:38:42|0.00037802
16:38:43|0.00037816
16:38:44|0.00037816
16:38:45|0.00037816
16:38:46|0.00037816
16:38:47|0.00037816
16:38:48|0.00037816
16:38:49|0.00037816
16:38:50|0.00037813
16:38:51|0.00037813
16:38:52|0.00037813
16:38:52|0.00037808
16:38:54|0.00037808
16:38:55|0.00037851
16:38:56|0.00037849
16:38:57|0.00037858
16:38:58|0.00037858
16:38:59|0.00037818
16:38:59|0.00037818
16:39:01|0.00037851
16:39:02|0.00037816
16:39:03|0.00037824
16:39:04|0.00037843
16:39:05|0.00037811
16:39:06|0.00037844
16:39:07|0.00037844
16:39:08|0.00037844
16:39:08|0.00037791
16:39:11|0.00037791
16:39:11|0.00037791
16:39:12|0.00037791
16:39:13|0.00037791
16:39:15|0.00037827
16:39:16|0.00037827
16:39:17|0.00037817
16:39:19|0.00037855
16:39:19|0.0003782
16:39:21|0.0003782
16:39:21|0.0003782
16:39:23|0.0003782
16:39:23|0.0003782
16:39:25|0.0003782
16:39:25|0.0003782
16:39:27|0.0003782
16:39:28|0.00037841
16:39:29|0.00037841
16:39:30|0.00037841
16:39:32|0.00037841
16:39:33|0.00037841
16:39:33|0.00037841
16:39:35|0.00037866
16:39:37|0.00037866
16:39:38|0.00037889
16:39:39|0.00037889
16:39:39|0.00037889
16:39:41|0.00037889
16:39:42|0.00037888
16:39:43|0.00037888
16:39:44|0.00037888
16:39:45|0.00037888
16:39:47|0.00037888
16:39:47|0.00037875
16:39:49|0.00037866
16:39:50|0.00037832
16:39:51|0.00037832
16:39:52|0.00037832
16:39:53|0.00037832
16:39:54|0.00037832
16:39:56|0.00037832
16:39:56|0.00037832
16:39:57|0.00037832
16:39:58|0.00037832
16:39:59|0.00037832
16:40:00|0.00037832
16:40:01|0.00037832
16:40:02|0.00037832
16:40:03|0.00037832
16:40:05|0.00037832
16:40:05|0.00037858
16:40:07|0.00037842
16:40:07|0.00037842
16:40:08|0.00037842
16:40:09|0.00037858
16:40:10|0.00037799
16:40:11|0.00037799
16:40:13|0.00037793
16:40:14|0.00037792
16:40:14|0.00037791
16:40:16|0.00037806
16:40:18|0.00037806
16:40:19|0.00037756
16:40:21|0.00037756
16:40:22|0.00037756
16:40:22|0.00037753
16:40:23|0.0003778
16:40:24|0.0003778
16:40:26|0.0003778
16:40:26|0.0003778
16:40:27|0.00037777
16:40:29|0.00037777
16:40:30|0.00037804
16:40:31|0.00037748
16:40:32|0.00037748
16:40:32|0.00037743
16:40:33|0.00037743
16:40:35|0.00037743
16:40:37|0.00037696
16:40:38|0.00037696
16:40:39|0.00037696
16:40:41|0.00037696
16:40:42|0.00037696
16:40:43|0.00037688
16:40:43|0.00037691
16:40:45|0.00037705
16:40:46|0.00037705
16:40:47|0.00037705
16:40:48|0.00037705
16:40:50|0.00037705
16:40:51|0.00037705
16:40:52|0.00037705
16:40:53|0.00037675
16:40:54|0.00037675
16:40:55|0.00037675
16:40:56|0.00037679
16:40:57|0.00037679
16:40:58|0.00037679
16:40:58|0.00037671
16:40:59|0.00037661
16:41:00|0.00037661
16:41:02|0.00037661
16:41:02|0.00037661
16:41:03|0.00037661
16:41:05|0.00037661
16:41:06|0.00037661
16:41:07|0.00037658
16:41:08|0.00037638
16:41:09|0.00037636
16:41:10|0.00037634
16:41:11|0.00037634
16:41:12|0.00037624
16:41:13|0.00037626
16:41:14|0.00037608
16:41:15|0.00037608
16:41:16|0.00037608
16:41:18|0.00037608
16:41:19|0.00037593
16:41:20|0.00037575
16:41:21|0.00037575
16:41:23|0.00037575
16:41:24|0.00037613
16:41:25|0.00037613
16:41:25|0.00037613
16:41:26|0.00037572
16:41:27|0.00037572
16:41:29|0.00037553
16:41:29|0.00037553
16:41:31|0.00037553
16:41:32|0.00037553
16:41:33|0.00037553
16:41:34|0.00037553
16:41:35|0.00037553
16:41:37|0.00037553
16:41:39|0.00037553
16:41:39|0.00037553
16:41:40|0.00037553
16:41:41|0.00037553
16:41:43|0.0003754
16:41:44|0.0003754
16:41:45|0.00037586
16:41:46|0.00037586
16:41:47|0.00037586
16:41:48|0.00037592
16:41:49|0.00037592
16:41:50|0.00037592
16:41:51|0.00037633
16:41:51|0.00037633
16:41:53|0.00037602
16:41:54|0.00037629
16:41:54|0.00037629
16:41:56|0.00037629
16:41:57|0.00037649
16:41:57|0.00037649
16:41:59|0.00037649
16:42:00|0.00037633
16:42:00|0.00037633
16:42:02|0.0003768
16:42:03|0.00037697
16:42:04|0.00037697
16:42:05|0.00037697
16:42:07|0.0003776
16:42:07|0.00037719
16:42:08|0.00037719
16:42:09|0.00037752
16:42:10|0.00037752
16:42:11|0.00037752
16:42:12|0.00037677
16:42:13|0.00037677
16:42:14|0.00037677
16:42:15|0.00037688
16:42:16|0.00037708
16:42:17|0.00037708
16:42:18|0.00037708
16:42:19|0.00037677
16:42:21|0.0003771
16:42:23|0.00037661
16:42:23|0.00037661
16:42:24|0.0003765
16:42:25|0.0003765
16:42:26|0.0003765
16:42:28|0.00037657
16:42:29|0.00037657
16:42:30|0.00037704
16:42:31|0.00037704
16:42:32|0.00037704
16:42:33|0.00037704
16:42:35|0.00037704
16:42:35|0.00037704
16:42:36|0.00037704
16:42:38|0.00037728
16:42:38|0.00037724
16:42:40|0.00037724
16:42:42|0.00037727
16:42:42|0.00037728
16:42:43|0.00037728
16:42:45|0.00037725
16:42:46|0.00037725
16:42:47|0.00037745
16:42:48|0.00037745
16:42:49|0.00037745
16:42:50|0.00037761
16:42:52|0.00037761
16:42:52|0.00037761
16:42:53|0.00037761
16:42:54|0.00037761
16:42:55|0.00037761
16:42:56|0.00037761
16:42:58|0.00037761
16:42:58|0.00037761
16:42:59|0.00037769
16:43:00|0.00037801
16:43:02|0.00037803
16:43:03|0.00037803
16:43:04|0.00037801
16:43:05|0.00037801
16:43:06|0.00037772
16:43:07|0.00037803
16:43:08|0.00037831
16:43:09|0.00037831
16:43:10|0.00037831
16:43:11|0.00037832
16:43:12|0.00037803
16:43:13|0.00037847
16:43:14|0.0003785
16:43:15|0.0003785
16:43:16|0.0003785
16:43:16|0.0003785
16:43:18|0.0003785
16:43:19|0.0003785
16:43:19|0.0003785
16:43:21|0.00037834
16:43:22|0.00037834
16:43:23|0.00037834
16:43:24|0.00037834
16:43:25|0.00037876
16:43:26|0.00037876
16:43:27|0.00037876
16:43:27|0.00037876
16:43:29|0.00037876
16:43:29|0.00037876
16:43:30|0.00037876
16:43:31|0.00037887
16:43:33|0.00037887
16:43:34|0.00037887
16:43:35|0.00037887
16:43:36|0.00037887
16:43:37|0.00037887
16:43:39|0.00037887
16:43:39|0.00037887
16:43:41|0.00037849
16:43:41|0.00037849
16:43:42|0.00037849
16:43:43|0.00037849
16:43:45|0.00037844
16:43:47|0.00037844
16:43:48|0.00037844
16:43:48|0.00037844
16:43:49|0.00037844
16:43:50|0.00037844
16:43:51|0.00037844
16:43:52|0.00037844
16:43:53|0.00037844
16:43:55|0.00037844
16:43:57|0.00037844
16:43:57|0.00037821
16:43:58|0.00037787
16:44:00|0.00037787
16:44:00|0.00037839
16:44:01|0.00037839
16:44:02|0.00037839
16:44:04|0.00037839
16:44:04|0.00037839
16:44:05|0.00037795
16:44:07|0.00037795
16:44:07|0.00037776
16:44:09|0.00037791
16:44:10|0.00037791
16:44:11|0.00037791
16:44:12|0.00037762
16:44:13|0.00037762
16:44:14|0.00037762
16:44:15|0.00037757
16:44:17|0.00037757
16:44:18|0.00037757
16:44:18|0.00037757
16:44:19|0.00037757
16:44:20|0.00037768
16:44:22|0.00037768
16:44:23|0.00037768
16:44:24|0.00037773
16:44:25|0.00037773
16:44:26|0.00037792
16:44:27|0.00037814
16:44:28|0.00037814
16:44:29|0.00037784
16:44:30|0.00037784
16:44:31|0.00037784
16:44:32|0.00037784
16:44:33|0.00037784
16:44:35|0.00037784
16:44:36|0.00037784
16:44:36|0.00037784
16:44:38|0.0003782
16:44:39|0.00037778
16:44:40|0.00037778
16:44:41|0.00037776
16:44:42|0.00037776
16:44:44|0.00037776
16:44:44|0.00037776
16:44:45|0.0003778
16:44:47|0.0003778
16:44:47|0.0003778
16:44:49|0.0003778
16:44:50|0.00037745
16:44:51|0.00037745
16:44:52|0.00037774
16:44:53|0.00037774
16:44:54|0.00037774
16:44:55|0.00037774
16:44:56|0.00037774
16:44:58|0.00037802
16:44:58|0.00037802
16:44:59|0.00037802
16:45:01|0.00037802
16:45:02|0.00037802
16:45:02|0.00037802
16:45:04|0.00037802
16:45:05|0.00037745
16:45:06|0.0003773
16:45:07|0.00037736
16:45:08|0.00037736
16:45:09|0.00037688
16:45:10|0.00037688
16:45:11|0.00037698
16:45:12|0.00037704
16:45:13|0.00037704
16:45:14|0.00037704
16:45:15|0.000377
16:45:16|0.000377
16:45:17|0.000377
16:45:18|0.000377
16:45:19|0.00037724
16:45:21|0.00037735
16:45:21|0.00037736
16:45:22|0.00037751
16:45:24|0.00037751
16:45:25|0.000378
16:45:26|0.000378
16:45:27|0.000378
16:45:28|0.00037803
16:45:29|0.00037807
16:45:30|0.00037811
16:45:31|0.00037811
16:45:32|0.00037811
16:45:33|0.00037811
16:45:34|0.00037811
16:45:35|0.00037811
16:45:36|0.00037811
16:45:37|0.00037785
16:45:38|0.00037818
16:45:39|0.00037818
16:45:40|0.00037821
16:45:41|0.00037821
16:45:42|0.00037859
16:45:43|0.00037859
16:45:44|0.00037811
16:45:45|0.00037811
16:45:46|0.00037811
16:45:47|0.00037811
16:45:49|0.00037784
16:45:51|0.00037753
16:45:51|0.00037753
16:45:52|0.00037753
16:45:53|0.00037791
16:45:54|0.00037784
16:45:55|0.00037792
16:45:56|0.00037757
16:45:57|0.00037757
16:45:58|0.00037796
16:45:59|0.00037796
16:46:01|0.00037789
16:46:02|0.00037789
16:46:03|0.00037789
16:46:04|0.00037745
16:46:05|0.00037796
16:46:06|0.00037803
16:46:07|0.00037803
16:46:08|0.00037819
16:46:09|0.00037819
16:46:09|0.0003783
16:46:11|0.00037833
16:46:12|0.000378
16:46:13|0.000378
16:46:14|0.00037852
16:46:15|0.00037852
16:46:16|0.00037852
16:46:17|0.00037852
16:46:18|0.00037852
16:46:19|0.00037852
16:46:19|0.00037835
16:46:22|0.00037828
16:46:22|0.000379
16:46:23|0.000379
16:46:24|0.000379
16:46:25|0.000379
16:46:27|0.000379
16:46:28|0.000379
16:46:30|0.00037895
16:46:30|0.00037895
16:46:31|0.00037895
16:46:32|0.00037895
16:46:33|0.00037895
16:46:34|0.00037895
16:46:35|0.00037895
16:46:36|0.00037912
16:46:37|0.00037921
16:46:39|0.00037921
16:46:40|0.00037921
16:46:41|0.00037929
16:46:42|0.00037929
16:46:43|0.00037929
16:46:44|0.0003793
16:46:45|0.0003793
16:46:46|0.00037938
16:46:47|0.00037938
16:46:48|0.00037938
16:46:49|0.00037938
16:46:51|0.00037938
16:46:51|0.00037956
16:46:52|0.00037956
16:46:53|0.00037956
16:46:54|0.00037962
16:46:55|0.00037962
16:46:56|0.00037962
16:46:57|0.00037972
16:46:58|0.00037972
16:46:59|0.00037972
16:47:01|0.00037972
16:47:01|0.00037898
16:47:03|0.00037898
16:47:03|0.00037895
16:47:05|0.00037895
16:47:05|0.00037895
16:47:06|0.00037895
16:47:07|0.00037895
16:47:08|0.00037927
16:47:09|0.00037895
16:47:10|0.00037895
16:47:11|0.00037895
16:47:12|0.00037876
16:47:13|0.00037876
16:47:14|0.00037876
16:47:15|0.00037912
16:47:16|0.00037914
16:47:17|0.00037914
16:47:19|0.00037914
16:47:19|0.00037915
16:47:20|0.00037915
16:47:22|0.00037907
16:47:22|0.00037906
16:47:24|0.00037921
16:47:24|0.00037924
16:47:25|0.00037924
16:47:26|0.00037924
16:47:27|0.00037924
16:47:28|0.00037932
16:47:29|0.00037949
16:47:31|0.00037949
16:47:32|0.00037942
16:47:33|0.00037894
16:47:35|0.00037919
16:47:36|0.00037919
16:47:36|0.00037894
16:47:38|0.00037883
16:47:38|0.00037914
16:47:40|0.00037899
16:47:42|0.00037899
16:47:42|0.00037899
16:47:45|0.00037889
16:47:45|0.00037857
16:47:46|0.00037883
16:47:47|0.00037883
16:47:48|0.00037883
16:47:49|0.00037887
16:47:50|0.00037887
16:47:51|0.00037896
16:47:53|0.00037896
16:47:54|0.00037896
16:47:55|0.00037891
16:47:55|0.00037891
16:47:57|0.00037925
16:47:58|0.00037925
16:47:59|0.00037925
16:48:00|0.00037925
16:48:01|0.00037861
16:48:02|0.00037854
16:48:03|0.00037854
16:48:04|0.00037854
16:48:05|0.00037887
16:48:07|0.00037887
16:48:08|0.00037866
16:48:10|0.00037866
16:48:10|0.00037866
16:48:11|0.00037821
16:48:12|0.00037821
16:48:13|0.00037846
16:48:14|0.00037846
16:48:15|0.00037846
16:48:16|0.00037852
16:48:17|0.00037852
16:48:18|0.00037852
16:48:19|0.00037865
16:48:20|0.00037865
16:48:21|0.00037865
16:48:22|0.00037865
16:48:23|0.00037835
16:48:24|0.00037835
16:48:25|0.00037852
16:48:26|0.00037852
16:48:27|0.00037852
16:48:28|0.00037796
16:48:29|0.00037796
16:48:30|0.00037796
16:48:31|0.00037798
16:48:32|0.00037798
16:48:33|0.00037839
16:48:34|0.00037834
16:48:35|0.00037834
16:48:36|0.00037834
16:48:37|0.00037834
16:48:38|0.00037834
16:48:40|0.00037834
16:48:40|0.00037857
16:48:41|0.00037857
16:48:42|0.00037857
16:48:43|0.00037857
16:48:45|0.00037854
16:48:45|0.00037854
16:48:46|0.00037854
16:48:47|0.00037866
16:48:48|0.00037866
16:48:50|0.00037866
16:48:51|0.00037866
16:48:52|0.00037882
16:48:54|0.00037909
16:48:55|0.00037909
16:48:56|0.00037909
16:48:57|0.00037892
16:48:58|0.00037892
16:48:59|0.00037892
16:49:00|0.00037944
16:49:01|0.00037944
16:49:03|0.00037975
16:49:03|0.00037975
16:49:04|0.00037923
16:49:06|0.00037977
16:49:06|0.00037991
16:49:08|0.00038
16:49:09|0.00038037
16:49:09|0.00038054
16:49:11|0.00038037
16:49:11|0.00038037
16:49:12|0.00038056
16:49:14|0.00038056
16:49:15|0.00038061
16:49:16|0.00038024
16:49:17|0.00037979
16:49:18|0.00037979
16:49:19|0.0003803
16:49:20|0.0003803
16:49:21|0.0003803
16:49:22|0.0003803
16:49:23|0.00038064
16:49:24|0.00038064
16:49:25|0.00038043
16:49:26|0.00038043
16:49:27|0.00038043
16:49:28|0.00038091
16:49:30|0.00038091
16:49:30|0.00038091
16:49:31|0.00038091
16:49:33|0.00038091
16:49:33|0.00038091
16:49:35|0.00038057
16:49:36|0.00038057
16:49:37|0.00038057
16:49:38|0.00038057
16:49:39|0.00038057
16:49:40|0.00038057
16:49:41|0.00038057
16:49:43|0.00038069
16:49:44|0.00038069
16:49:45|0.00038061
16:49:47|0.0003805
16:49:48|0.0003805
16:49:49|0.0003805
16:49:51|0.0003809
16:49:52|0.0003809
16:49:53|0.00038049
16:49:53|0.00038091
16:49:56|0.00038094
16:49:56|0.00038094
16:49:57|0.00038025
16:49:58|0.00038019
16:49:59|0.00038019
16:50:00|0.00038019
16:50:02|0.00038071
16:50:03|0.00038046
16:50:05|0.00038046
16:50:05|0.00038061
16:50:06|0.00038061
16:50:07|0.00038061
16:50:08|0.0003806
16:50:10|0.0003806
16:50:10|0.00038073
16:50:11|0.00038073
16:50:12|0.00038073
16:50:14|0.00038077
16:50:14|0.00038077
16:50:15|0.00038077
16:50:16|0.00038077
16:50:17|0.00038078
16:50:18|0.00038035
16:50:19|0.00038001
16:50:20|0.00038023
16:50:21|0.00038023
16:50:22|0.00038023
16:50:23|0.00038023
16:50:24|0.00038023
16:50:25|0.00038023
16:50:27|0.00038023
16:50:28|0.00038008
16:50:28|0.0003805
16:50:30|0.0003805
16:50:31|0.0003805
16:50:32|0.00038062
16:50:33|0.00038057
16:50:34|0.00038089
16:50:35|0.00038074
16:50:36|0.00038074
16:50:37|0.00038074
16:50:39|0.00038074
16:50:39|0.00038074
16:50:41|0.0003802
16:50:43|0.0003802
16:50:43|0.00038063
16:50:44|0.00038063
16:50:45|0.00038063
16:50:46|0.00038063
16:50:47|0.00038079
16:50:48|0.00038079
16:50:50|0.00038079
16:50:52|0.00038074
16:50:52|0.00038066
16:50:54|0.00038066
16:50:55|0.00038066
16:50:56|0.00038075
16:50:57|0.00038075
16:50:59|0.00038082
16:51:00|0.00038082
16:51:00|0.00038082
16:51:02|0.00038093
16:51:03|0.00038077
16:51:05|0.00038099
16:51:06|0.00038099
16:51:06|0.000381
16:51:07|0.000381
16:51:09|0.00038103
16:51:09|0.00038103
16:51:10|0.00038104
16:51:11|0.00038104
16:51:12|0.00038104
16:51:14|0.00038104
16:51:14|0.00038057
16:51:15|0.00038054
16:51:16|0.00038087
16:51:18|0.00038111
16:51:19|0.00038074
16:51:20|0.00038111
16:51:21|0.00038087
16:51:22|0.00038141
16:51:23|0.00038141
16:51:24|0.00038141
16:51:25|0.00038084
16:51:26|0.00038157
16:51:28|0.0003811
16:51:29|0.00038145
16:51:30|0.00038166
16:51:31|0.00038166
16:51:32|0.00038098
16:51:33|0.00038098
16:51:34|0.00038091
16:51:35|0.00038098
16:51:36|0.00038098
16:51:37|0.00038098
16:51:38|0.00038073
16:51:39|0.00038073
16:51:40|0.00038056
16:51:41|0.00038056
16:51:42|0.00038067
16:51:44|0.00038034
16:51:45|0.00038012
16:51:46|0.00038012
16:51:48|0.00038164
16:51:49|0.00038144
16:51:50|0.00038131
16:51:51|0.00038125
16:51:53|0.00038072
16:51:54|0.00038072
16:51:56|0.00038102
16:51:56|0.00038102
16:51:58|0.00038073
16:51:59|0.00038073
16:51:59|0.00038073
16:52:01|0.00038134
16:52:02|0.00038035
16:52:04|0.00038035
16:52:04|0.00038035
16:52:05|0.00038035
16:52:06|0.00038035
16:52:07|0.0003807
16:52:08|0.0003807
16:52:09|0.0003808
16:52:10|0.00038076
16:52:11|0.00038076
16:52:12|0.00038076
16:52:13|0.00038076
16:52:14|0.00038077
16:52:15|0.00038077
16:52:16|0.00038084
16:52:17|0.00038084
16:52:18|0.00038084
16:52:19|0.00038113
16:52:20|0.00038123
16:52:21|0.00038123
16:52:23|0.00038097
16:52:24|0.00038097
16:52:25|0.00038097
16:52:26|0.00038097
16:52:27|0.00038123
16:52:28|0.00038123
16:52:29|0.00038123
16:52:30|0.00038123
16:52:32|0.00038144
16:52:33|0.00038144
16:52:34|0.00038144
16:52:35|0.00038144
16:52:36|0.00038063
16:52:37|0.00038063
16:52:37|0.00038063
16:52:38|0.00038096
16:52:40|0.00038096
16:52:41|0.00038096
16:52:41|0.00038114
16:52:42|0.00038114
16:52:44|0.00038121
16:52:45|0.00038117
16:52:46|0.00038117
16:52:48|0.00038117
16:52:49|0.00038123
16:52:50|0.00038123
16:52:50|0.00038131
16:52:52|0.00038131
16:52:53|0.00038095
16:52:54|0.00038109
16:52:56|0.00038088
16:52:56|0.0003807
16:52:57|0.00038065
16:52:59|0.00038103
16:52:59|0.00038132
16:53:00|0.00038132
16:53:02|0.00038132
16:53:02|0.00038132
16:53:03|0.00038132
16:53:05|0.00038132
16:53:06|0.00038132
16:53:07|0.00038135
16:53:07|0.00038135
16:53:09|0.00038135
16:53:09|0.00038172
16:53:11|0.00038135
16:53:12|0.00038135
16:53:13|0.00038168
16:53:15|0.00038168
16:53:15|0.00038167
16:53:16|0.00038167
16:53:17|0.00038167
16:53:18|0.00038167
16:53:20|0.00038165
16:53:20|0.00038165
16:53:22|0.00038152
16:53:23|0.00038113
16:53:23|0.00038113
16:53:24|0.00038113
16:53:25|0.00038131
16:53:26|0.00038174
16:53:28|0.00038173
16:53:29|0.00038173
16:53:30|0.00038173
16:53:30|0.00038173
16:53:32|0.00038173
16:53:33|0.00038176
16:53:34|0.00038176
16:53:35|0.00038125
16:53:37|0.00038159
16:53:37|0.00038159
16:53:38|0.00038159
16:53:40|0.00038148
16:53:41|0.00038148
16:53:43|0.00038148
16:53:44|0.00038132
16:53:45|0.00038132
16:53:46|0.00038112
16:53:48|0.00038112
16:53:49|0.00038078
16:53:49|0.00038066
16:53:50|0.00038066
16:53:52|0.00038066
16:53:52|0.00038066
16:53:53|0.00038066
16:53:55|0.00038094
16:53:57|0.00038094
16:53:58|0.00038094
16:53:59|0.00038105
16:54:00|0.00038064
16:54:01|0.0003806
16:54:03|0.00038059
16:54:03|0.00038082
16:54:05|0.00038081
16:54:05|0.00038081
16:54:07|0.0003805
16:54:08|0.0003805
16:54:09|0.00038038
16:54:09|0.00038017
16:54:11|0.00038015
16:54:11|0.00038022
16:54:12|0.00038007
16:54:13|0.00038006
16:54:15|0.00038019
16:54:16|0.00038017
16:54:17|0.00038017
16:54:18|0.00037997
16:54:19|0.00038027
16:54:20|0.00038012
16:54:21|0.00038005
16:54:22|0.00038005
16:54:23|0.00038005
16:54:24|0.00038005
16:54:25|0.00038005
16:54:26|0.00037995
16:54:27|0.00037995
16:54:28|0.00037995
16:54:29|0.00037966
16:54:30|0.00037966
16:54:32|0.00037966
16:54:33|0.00037966
16:54:35|0.00037966
16:54:36|0.00037948
16:54:37|0.00037948
16:54:38|0.00037948
16:54:39|0.00037948
16:54:40|0.00037948
16:54:41|0.00037948
16:54:42|0.00037948
16:54:43|0.00038004
16:54:45|0.00038004
16:54:46|0.00038016
16:54:48|0.00038016
16:54:48|0.00038016
16:54:51|0.00038016
16:54:51|0.00038016
16:54:52|0.00038016
16:54:53|0.00038016
16:54:54|0.00038016
16:54:55|0.00038011
16:54:56|0.00038009
16:54:57|0.00037974
16:54:58|0.00037974
16:54:59|0.00037974
16:55:00|0.00037974
16:55:01|0.00038023
16:55:02|0.00038023
16:55:03|0.00038023
16:55:05|0.00038055
16:55:07|0.00038055
16:55:07|0.00038021
16:55:08|0.00038021
16:55:09|0.00038016
16:55:10|0.00038016
16:55:11|0.00038016
16:55:12|0.00038016
16:55:13|0.00038016
16:55:14|0.00038016
16:55:15|0.00038016
16:55:16|0.00038016
16:55:17|0.00038051
16:55:18|0.00038051
16:55:19|0.00038059
16:55:20|0.00038059
16:55:21|0.00038059
16:55:22|0.0003807
16:55:23|0.0003807
16:55:25|0.0003807
16:55:25|0.0003807
16:55:27|0.0003807
16:55:28|0.0003807
16:55:28|0.00038033
16:55:30|0.00038033
16:55:31|0.00038033
16:55:32|0.00038033
16:55:32|0.00038048
16:55:33|0.00038048
16:55:34|0.00038048
16:55:36|0.00038048
16:55:37|0.00038048
16:55:38|0.00038048
16:55:39|0.00038048
16:55:39|0.00038048
16:55:40|0.00038064
16:55:42|0.00038064
16:55:43|0.00038064
16:55:44|0.00038064
16:55:44|0.00038064
16:55:46|0.00038064
16:55:48|0.00038064
16:55:48|0.00038064
16:55:49|0.00038064
16:55:51|0.00038064
16:55:52|0.00038064
16:55:53|0.00038064
16:55:53|0.00038064
16:55:56|0.00038038
16:55:56|0.00038038
16:55:58|0.00038025
16:55:59|0.00038025
16:56:01|0.00038025
16:56:01|0.00038025
16:56:02|0.00037987
16:56:03|0.00037981
16:56:04|0.00037981
16:56:05|0.00037981
16:56:06|0.00037981
16:56:08|0.00037981
16:56:09|0.00037967
16:56:10|0.00037973
16:56:11|0.00037973
16:56:13|0.00037964
16:56:14|0.00037964
16:56:15|0.00037964
16:56:16|0.00037964
16:56:17|0.00037951
16:56:18|0.00037951
16:56:19|0.00037965
16:56:20|0.00037938
16:56:21|0.00037938
16:56:22|0.00037925
16:56:23|0.00037902
16:56:24|0.00037863
16:56:25|0.00037863
16:56:26|0.00037863
16:56:27|0.00037863
16:56:29|0.00037863
16:56:30|0.00037863
16:56:31|0.00037863
16:56:32|0.00037863
16:56:33|0.00037863
16:56:34|0.00037911
16:56:35|0.00037911
16:56:37|0.00037894
16:56:37|0.00037903
16:56:38|0.00037903
16:56:39|0.00037903
16:56:40|0.00037933
16:56:42|0.00037915
16:56:43|0.00037915
16:56:44|0.00037915
16:56:45|0.00037915
16:56:46|0.00037931
16:56:47|0.00037931
16:56:48|0.00037902
16:56:49|0.00037902
16:56:50|0.0003792
16:56:51|0.0003792
16:56:53|0.00037924
16:56:54|0.00037924
16:56:54|0.00037924
16:56:55|0.00037924
16:56:56|0.00037924
16:56:58|0.00037923
16:56:59|0.00037923
16:56:59|0.00037923
16:57:01|0.00037905
16:57:01|0.00037947
16:57:02|0.00037947
16:57:04|0.00037956
16:57:05|0.00037956
16:57:07|0.00037956
16:57:08|0.00037974
16:57:09|0.00037994
16:57:09|0.00037994
16:57:11|0.00038004
16:57:11|0.00038006
16:57:12|0.00038031
16:57:14|0.00038031
16:57:14|0.00038031
16:57:15|0.00038031
16:57:16|0.00038031
16:57:18|0.00038037
16:57:19|0.00038031
16:57:20|0.00037983
16:57:21|0.00037983
16:57:22|0.00037983
16:57:23|0.00037983
16:57:24|0.0003799
16:57:25|0.0003799
16:57:26|0.0003799
16:57:27|0.00037999
16:57:29|0.0003797
16:57:29|0.00037995
16:57:31|0.00037995
16:57:32|0.00037995
16:57:33|0.00037995
16:57:34|0.00038039
16:57:34|0.00038039
16:57:36|0.00038039
16:57:37|0.00038039
16:57:37|0.00038039
16:57:38|0.00038027
16:57:39|0.00038034
16:57:41|0.00038053
16:57:41|0.00038053
16:57:43|0.00038053
16:57:43|0.00038053
16:57:45|0.00038029
16:57:45|0.00038029
16:57:46|0.0003802
16:57:47|0.0003802
16:57:49|0.0003802
16:57:50|0.0003802
16:57:52|0.0003802
16:57:53|0.00038002
16:57:54|0.00038002
16:57:56|0.00038045
16:57:56|0.00038044
16:57:58|0.0003802
16:57:58|0.0003802
16:58:00|0.0003802
16:58:01|0.0003802
16:58:02|0.0003802
16:58:03|0.00038062
16:58:04|0.00038062
16:58:05|0.00038062
16:58:05|0.00038062
16:58:07|0.00038062
16:58:07|0.0003802
16:58:09|0.00038025
16:58:10|0.00038025
16:58:10|0.00037984
16:58:11|0.00037984
16:58:13|0.00037996
16:58:14|0.00037996
16:58:15|0.00037996
16:58:16|0.00037968
16:58:17|0.00037968
16:58:17|0.00037968
16:58:18|0.00037968
16:58:20|0.00037968
16:58:20|0.00037968
16:58:22|0.00037956
16:58:23|0.00037956
16:58:24|0.00037956
16:58:25|0.00037956
16:58:26|0.00037956
16:58:27|0.00037956
16:58:28|0.00037959
16:58:29|0.00037959
16:58:30|0.00037959
16:58:31|0.00037959
16:58:31|0.00037978
16:58:33|0.00037949
16:58:33|0.00037939
16:58:35|0.00037939
16:58:36|0.00037898
16:58:37|0.00037898
16:58:38|0.00037904
16:58:38|0.00037944
16:58:40|0.00037944
16:58:41|0.00037944
16:58:42|0.00037935
16:58:43|0.00037935
16:58:43|0.00037909
16:58:45|0.00037909
16:58:46|0.00037909
16:58:47|0.00037909
16:58:47|0.00037932
16:58:49|0.00037932
16:58:51|0.00037932
16:58:52|0.00037932
16:58:54|0.00037932
16:58:54|0.00037932
16:58:55|0.00037932
16:58:56|0.00037947
16:58:57|0.00037911
16:58:58|0.00037944
16:58:59|0.00037944
16:59:00|0.00037944
16:59:02|0.00037891
16:59:04|0.00037908
16:59:05|0.00037908
16:59:05|0.00037894
16:59:07|0.00037875
16:59:08|0.00037806
16:59:09|0.00037813
16:59:10|0.00037838
16:59:11|0.00037838
16:59:12|0.00037801
16:59:13|0.00037796
16:59:13|0.00037761
16:59:15|0.00037758
16:59:15|0.00037758
16:59:16|0.000378
16:59:18|0.00037794
16:59:19|0.00037794
16:59:20|0.00037794
16:59:20|0.00037794
16:59:22|0.00037794
16:59:22|0.00037794
16:59:24|0.00037794
16:59:25|0.00037786
16:59:26|0.00037796
16:59:27|0.00037796
16:59:28|0.00037796
16:59:30|0.00037796
16:59:30|0.00037781
16:59:31|0.00037718
16:59:32|0.00037718
16:59:33|0.00037718
16:59:34|0.00037718
16:59:35|0.00037718
16:59:36|0.00037758
16:59:37|0.00037758
16:59:38|0.00037758
16:59:39|0.00037767
16:59:40|0.00037773
16:59:42|0.00037773
16:59:43|0.00037793
16:59:44|0.00037799
16:59:45|0.00037799
16:59:46|0.00037799
16:59:46|0.00037799
16:59:48|0.00037799
16:59:48|0.00037799
16:59:50|0.00037799
16:59:51|0.00037799
16:59:52|0.00037799
16:59:52|0.00037799
16:59:55|0.00037799
16:59:55|0.00037799
16:59:56|0.0003778
16:59:57|0.0003779
16:59:59|0.00037756
17:00:00|0.00037756
17:00:02|0.00037779
17:00:02|0.00037779
17:00:04|0.00037799
17:00:06|0.00037801
17:00:06|0.00037831
17:00:07|0.00037832
17:00:09|0.00037848
17:00:09|0.00037816
17:00:10|0.0003781
17:00:12|0.0003781
17:00:12|0.00037787
17:00:14|0.00037787
17:00:15|0.00037787
17:00:16|0.00037787
17:00:17|0.00037766
17:00:18|0.00037766
17:00:19|0.00037769
17:00:20|0.00037769
17:00:21|0.00037769
17:00:23|0.00037759
17:00:23|0.00037759
17:00:24|0.00037779
17:00:25|0.00037779
17:00:27|0.00037779
17:00:27|0.00037738
17:00:29|0.00037737
17:00:29|0.00037716
17:00:31|0.00037716
17:00:32|0.00037716
17:00:33|0.00037716
17:00:34|0.00037748
17:00:35|0.00037748
17:00:37|0.00037748
17:00:38|0.00037757
17:00:39|0.00037765
17:00:40|0.00037765
17:00:41|0.00037765
17:00:42|0.00037795
17:00:43|0.00037768
17:00:44|0.00037768
17:00:45|0.00037782
17:00:46|0.00037774
17:00:47|0.00037774
17:00:48|0.00037774
17:00:49|0.00037774
17:00:50|0.00037774
17:00:51|0.0003777
17:00:52|0.00037795
17:00:54|0.00037795
17:00:55|0.00037795
17:00:55|0.00037795
17:00:57|0.00037795
17:00:58|0.00037795
17:00:58|0.00037795
17:01:00|0.00037795
17:01:01|0.00037795
17:01:02|0.00037795
17:01:03|0.00037807
17:01:04|0.00037835
17:01:05|0.00037835
17:01:06|0.00037843
17:01:07|0.00037843
17:01:08|0.00037843
17:01:09|0.00037843
17:01:10|0.00037843
17:01:11|0.00037843
17:01:12|0.00037843
17:01:13|0.00037843
17:01:14|0.00037843
17:01:15|0.00037843
17:01:16|0.00037843
17:01:17|0.00037843
17:01:18|0.00037843
17:01:19|0.00037839
17:01:20|0.00037849
17:01:21|0.00037849
17:01:22|0.0003786
17:01:23|0.0003786
17:01:24|0.0003786
17:01:25|0.0003786
17:01:26|0.0003786
17:01:27|0.0003786
17:01:28|0.00037855
17:01:29|0.00037855
17:01:30|0.00037855
17:01:31|0.00037855
17:01:32|0.00037855
17:01:33|0.00037859
17:01:35|0.00037863
17:01:36|0.00037863
17:01:37|0.0003785
17:01:38|0.0003785
17:01:39|0.0003785
17:01:40|0.0003785
17:01:41|0.00037838
17:01:42|0.00037856
17:01:43|0.00037818
17:01:44|0.00037853
17:01:45|0.00037853
17:01:46|0.00037871
17:01:47|0.00037871
17:01:48|0.00037871
17:01:49|0.00037931
17:01:50|0.00037907
17:01:51|0.00037943
17:01:52|0.00037943
17:01:53|0.00037943
17:01:55|0.00037943
17:01:55|0.00037956
17:01:58|0.00037956
17:01:59|0.00037936
17:02:00|0.00037936
17:02:01|0.00037961
17:02:02|0.00037961
17:02:03|0.00037961
17:02:04|0.00037961
17:02:05|0.00037961
17:02:06|0.00037961
17:02:07|0.00037961
17:02:08|0.00037925
17:02:09|0.00037926
17:02:10|0.0003794
17:02:11|0.0003794
17:02:12|0.00037955
17:02:14|0.00037966
17:02:14|0.00037984
17:02:15|0.00037984
17:02:17|0.00037984
17:02:17|0.00037987
17:02:18|0.00037991
17:02:20|0.00038008
17:02:21|0.00038008
17:02:22|0.00038008
17:02:23|0.00038008
17:02:24|0.00038008
17:02:25|0.00038008
17:02:26|0.00038008
17:02:28|0.00038008
17:02:28|0.00038008
17:02:29|0.00038008
17:02:30|0.00038008
17:02:32|0.00038008
17:02:33|0.00038014
17:02:34|0.00038014
17:02:35|0.00038033
17:02:36|0.00037976
17:02:37|0.00037976
17:02:38|0.00037976
17:02:39|0.00038011
17:02:40|0.00038011
17:02:41|0.00038011
17:02:43|0.00038029
17:02:43|0.00038029
17:02:44|0.00038033
17:02:45|0.0003804
17:02:46|0.0003804
17:02:47|0.00038065
17:02:48|0.00038065
17:02:49|0.00038071
17:02:50|0.00038071
17:02:51|0.00038071
17:02:52|0.00038025
17:02:53|0.00038025
17:02:55|0.00037998
17:02:55|0.00037998
17:02:57|0.00038038
17:02:58|0.00038059
17:02:59|0.00038059
17:03:00|0.00038059
17:03:01|0.00038059
17:03:02|0.00038059
17:03:03|0.00038059
17:03:04|0.00038059
17:03:05|0.00038059
17:03:06|0.00038081
17:03:06|0.00038081
17:03:08|0.00038074
17:03:09|0.00038074
17:03:09|0.00038102
17:03:11|0.00038071
17:03:12|0.00038071
17:03:13|0.0003809
17:03:14|0.0003809
17:03:15|0.0003809
17:03:15|0.00038085
17:03:17|0.00038041
17:03:18|0.00038034
17:03:19|0.00038034
17:03:20|0.00038008
17:03:21|0.0003803
17:03:22|0.0003803
17:03:23|0.00037991
17:03:24|0.00037989
17:03:25|0.00037989
17:03:26|0.00038006
17:03:27|0.00038006
17:03:28|0.00038006
17:03:29|0.00038006
17:03:29|0.00038006
17:03:31|0.00038037
17:03:32|0.00038037
17:03:34|0.00038049
17:03:34|0.00038011
17:03:36|0.00038011
17:03:37|0.00038032
17:03:38|0.00038032
17:03:39|0.00038032
17:03:40|0.00038032
17:03:42|0.00037984
17:03:42|0.00037984
17:03:43|0.00037984
17:03:44|0.00037984
17:03:45|0.00037984
17:03:46|0.00037984
17:03:48|0.00037957
17:03:49|0.00037957
17:03:50|0.00038008
17:03:51|0.00038009
17:03:52|0.00038009
17:03:52|0.00038009
17:03:54|0.00038041
17:03:54|0.00038041
17:03:55|0.00038041
17:03:58|0.00038041
17:03:59|0.00038041
17:04:00|0.00038041
17:04:01|0.00038041
17:04:02|0.0003808
17:04:03|0.0003808
17:04:04|0.00038084
17:04:05|0.00038084
17:04:06|0.00038081
17:04:07|0.00038034
17:04:08|0.00038034
17:04:09|0.00037991
17:04:10|0.00037991
17:04:11|0.00037991
17:04:12|0.00038034
17:04:13|0.00038034
17:04:14|0.00038024
17:04:14|0.00038024
17:04:16|0.00037997
17:04:17|0.00038023
17:04:18|0.00038023
17:04:19|0.00037962
17:04:19|0.00038019
17:04:21|0.00038019
17:04:21|0.00038001
17:04:23|0.0003798
17:04:23|0.0003798
17:04:25|0.00038011
17:04:26|0.00038011
17:04:27|0.00038011
17:04:28|0.00038011
17:04:29|0.00038011
17:04:30|0.00038004
17:04:31|0.00038009
17:04:31|0.00038009
17:04:32|0.00038009
17:04:34|0.00038009
17:04:35|0.00038009
17:04:36|0.00038009
17:04:37|0.00038009
17:04:38|0.00037996
17:04:39|0.00037996
17:04:40|0.00037993
17:04:41|0.00038001
17:04:41|0.00038001
17:04:43|0.00038001
17:04:44|0.00038001
17:04:45|0.00038001
17:04:46|0.00038001
17:04:47|0.00038
17:04:48|0.00038
17:04:48|0.00037998
17:04:49|0.00037998
17:04:50|0.00037998
17:04:52|0.00037998
17:04:53|0.00037998
17:04:54|0.00037998
17:04:55|0.00037998
17:04:57|0.00037998
17:04:57|0.00037996
17:04:58|0.00037996
17:04:59|0.00037996
17:05:01|0.00037996
17:05:02|0.00037996
17:05:03|0.00038029
17:05:04|0.00038029
17:05:05|0.00038029
17:05:07|0.00038027
17:05:07|0.00038027
17:05:08|0.00038027
17:05:09|0.00038027
17:05:10|0.0003801
17:05:11|0.00038013
17:05:13|0.00038013
17:05:14|0.00038013
17:05:15|0.00038013
17:05:15|0.00038003
17:05:17|0.00038003
17:05:17|0.00038003
17:05:19|0.00037954
17:05:20|0.00037937
17:05:21|0.00037937
17:05:22|0.00037967
17:05:23|0.00037935
17:05:23|0.00037949
17:05:25|0.00037933
17:05:26|0.00037933
17:05:26|0.00037933
17:05:27|0.00037956
17:05:28|0.0003797
17:05:29|0.00037939
17:05:30|0.0003796
17:05:32|0.0003796
17:05:32|0.00037937
17:05:34|0.00037937
17:05:35|0.00037937
17:05:36|0.00037937
17:05:38|0.00037925
17:05:39|0.00037954
17:05:40|0.00037954
17:05:41|0.00037954
17:05:42|0.00037954
17:05:43|0.00037967
17:05:44|0.00037967
17:05:45|0.00037967
17:05:46|0.00037967
17:05:48|0.00037917
17:05:48|0.00037917
17:05:50|0.00037917
17:05:51|0.00037918
17:05:52|0.00037918
17:05:53|0.00037918
17:05:54|0.00037945
17:05:55|0.00037954
17:05:56|0.00037954
17:05:57|0.00037954
17:05:59|0.00037968
17:06:00|0.00037968
17:06:01|0.00037928
17:06:02|0.00037928
17:06:04|0.00037957
17:06:04|0.00037957
17:06:05|0.00037934
17:06:07|0.00037916
17:06:08|0.00037919
17:06:09|0.0003791
17:06:10|0.0003791
17:06:11|0.0003791
17:06:12|0.00037881
17:06:13|0.00037881
17:06:14|0.00037881
17:06:15|0.00037881
17:06:17|0.00037894
17:06:17|0.00037894
17:06:18|0.00037894
17:06:20|0.00037894
17:06:20|0.00037894
17:06:21|0.00037894
17:06:23|0.00037894
17:06:24|0.00037894
17:06:25|0.00037942
17:06:26|0.0003796
17:06:27|0.0003796
17:06:28|0.0003796
17:06:29|0.00037959
17:06:30|0.00037959
17:06:31|0.00037959
17:06:32|0.00037959
17:06:33|0.00037959
17:06:34|0.00037959
17:06:35|0.00037945
17:06:37|0.00037945
17:06:38|0.00037945
17:06:39|0.00037969
17:06:40|0.00037969
17:06:41|0.00037971
17:06:42|0.00037983
17:06:43|0.00037983
17:06:44|0.00037983
17:06:45|0.00037999
17:06:46|0.00037999
17:06:48|0.00038016
17:06:48|0.00038023
17:06:49|0.00038047
17:06:50|0.00038013
17:06:51|0.00038013
17:06:52|0.00038013
17:06:53|0.00038013
17:06:54|0.00038037
17:06:56|0.00038017
17:06:57|0.00038044
17:06:59|0.00038047
17:06:59|0.00038047
17:07:00|0.00038044
17:07:02|0.00038044
17:07:03|0.00037981
17:07:04|0.00037981
17:07:05|0.00037981
17:07:06|0.00037981
17:07:06|0.00038038
17:07:08|0.00038038
17:07:09|0.00038009
17:07:10|0.00038009
17:07:11|0.00038009
17:07:12|0.00038009
17:07:13|0.00038009
17:07:14|0.00038055
17:07:15|0.00038055
17:07:16|0.00038055
17:07:17|0.00038055
17:07:18|0.00038038
17:07:18|0.00037995
17:07:20|0.00037995
17:07:20|0.00037995
17:07:22|0.00037995
17:07:23|0.00037995
17:07:24|0.00037995
17:07:25|0.00037995
17:07:26|0.00037995
17:07:27|0.00037965
17:07:28|0.00037965
17:07:29|0.00037965
17:07:30|0.00037965
17:07:31|0.00037965
17:07:31|0.00037967
17:07:33|0.00037967
17:07:34|0.00038006
17:07:35|0.00038006
17:07:35|0.00038006
17:07:37|0.00038005
17:07:39|0.00038005
17:07:39|0.00038005
17:07:41|0.00038005
17:07:43|0.00038005
17:07:43|0.00038005
17:07:45|0.00038005
17:07:46|0.00038038
17:07:48|0.00038053
17:07:48|0.00038044
17:07:49|0.00037992
17:07:50|0.00038032
17:07:51|0.00038035
17:07:52|0.00038035
17:07:53|0.00037992
17:07:54|0.00037992
17:07:55|0.00037992
17:07:56|0.00037992
17:07:57|0.0003802
17:07:59|0.0003802
17:08:01|0.00038033
17:08:02|0.00038033
17:08:04|0.00038029
17:08:04|0.00038029
17:08:06|0.00038029
17:08:07|0.00038029
17:08:08|0.00038029
17:08:09|0.00038029
17:08:10|0.00038005
17:08:11|0.00038005
17:08:12|0.00038005
17:08:13|0.00038005
17:08:14|0.00038005
17:08:15|0.00038005
17:08:16|0.00038005
17:08:17|0.00038005
17:08:18|0.00038005
17:08:19|0.00038069
17:08:20|0.00038069
17:08:21|0.00038098
17:08:22|0.00038095
17:08:23|0.00038095
17:08:24|0.00038058
17:08:25|0.00038058
17:08:26|0.00038058
17:08:27|0.00038071
17:08:28|0.00038105
17:08:29|0.00038105
17:08:30|0.00038094
17:08:31|0.00038094
17:08:32|0.00038094
17:08:33|0.00038091
17:08:34|0.00038091
17:08:35|0.00038091
17:08:36|0.00038112
17:08:37|0.00038065
17:08:38|0.00038064
17:08:39|0.00038064
17:08:40|0.00038064
17:08:41|0.00038063
17:08:42|0.00038055
17:08:43|0.00038055
17:08:44|0.00038055
17:08:45|0.00038055
17:08:46|0.00038027
17:08:47|0.00038045
17:08:48|0.00038039
17:08:49|0.00038039
17:08:50|0.00038005
17:08:51|0.00038005
17:08:52|0.00038005
17:08:53|0.00038005
17:08:54|0.00038005
17:08:55|0.00038005
17:08:57|0.00038045
17:08:58|0.00038011
17:08:59|0.00038011
17:09:01|0.00038021
17:09:01|0.00038021
17:09:03|0.00038021
17:09:05|0.00038048
17:09:05|0.0003805
17:09:06|0.00038065
17:09:07|0.00038065
17:09:08|0.00038065
17:09:09|0.00038065
17:09:10|0.00038065
17:09:11|0.00038065
17:09:12|0.00038028
17:09:13|0.00038028
17:09:15|0.00038028
17:09:16|0.00038048
17:09:17|0.00038048
17:09:18|0.00038048
17:09:18|0.00038048
17:09:20|0.00038048
17:09:21|0.00038065
17:09:22|0.00038065
17:09:23|0.00038065
17:09:24|0.00038065
17:09:25|0.00038065
17:09:26|0.00038065
17:09:27|0.00038065
17:09:27|0.00038065
17:09:29|0.0003804
17:09:29|0.00038025
17:09:31|0.00038025
17:09:32|0.00038025
17:09:32|0.00038015
17:09:34|0.00038015
17:09:35|0.00038037
17:09:36|0.00038037
17:09:38|0.00038037
17:09:39|0.00038071
17:09:39|0.00038071
17:09:40|0.00038044
17:09:42|0.00038044
17:09:43|0.00038052
17:09:43|0.00038047
17:09:45|0.00038047
17:09:46|0.00038047
17:09:47|0.0003808
17:09:48|0.0003808
17:09:49|0.0003808
17:09:49|0.00038041
17:09:50|0.00038041
17:09:52|0.00038041
17:09:53|0.00038046
17:09:54|0.00038046
17:09:56|0.00038046
17:09:56|0.00038041
17:09:57|0.00038041
17:09:58|0.00038055
17:09:59|0.00038041
17:10:00|0.00038041
17:10:01|0.00038003
17:10:03|0.00038001
17:10:04|0.00037995
17:10:06|0.00037976
17:10:06|0.00037981
17:10:07|0.00037981
17:10:08|0.00037978
17:10:10|0.00037978
17:10:12|0.00037978
17:10:13|0.00037978
17:10:13|0.00037978
17:10:14|0.00037978
17:10:15|0.00037978
17:10:16|0.00037978
17:10:18|0.00037978
17:10:19|0.00037978
17:10:20|0.00037978
17:10:21|0.00037964
17:10:22|0.00037964
17:10:23|0.00037964
17:10:24|0.00037946
17:10:25|0.00037978
17:10:26|0.00037978
17:10:27|0.00037978
17:10:28|0.00037978
17:10:29|0.00037978
17:10:30|0.00037978
17:10:31|0.00037978
17:10:33|0.00037978
17:10:33|0.00037949
17:10:34|0.00037941
17:10:35|0.00037941
17:10:36|0.00037915
17:10:37|0.0003792
17:10:38|0.00037934
17:10:40|0.00037934
17:10:41|0.00037912
17:10:42|0.00037912
17:10:43|0.00037912
17:10:44|0.00037912
17:10:45|0.00037912
17:10:46|0.00037912
17:10:47|0.00037912
17:10:48|0.00037915
17:10:50|0.0003791
17:10:51|0.0003791
17:10:51|0.0003791
17:10:52|0.0003791
17:10:53|0.0003791
17:10:54|0.0003791
17:10:55|0.0003791
17:10:57|0.00037931
17:10:58|0.00037931
17:10:59|0.00037931
17:10:59|0.00037931
17:11:01|0.00037915
17:11:02|0.00037915
17:11:04|0.00037915
17:11:05|0.00037915
17:11:05|0.00037915
17:11:06|0.00037915
17:11:08|0.00037905
17:11:09|0.00037882
17:11:10|0.00037881
17:11:11|0.00037881
17:11:12|0.00037881
17:11:13|0.00037881
17:11:14|0.00037881
17:11:15|0.00037917
17:11:16|0.00037917
17:11:17|0.00037877
17:11:18|0.00037877
17:11:19|0.00037877
17:11:20|0.00037877
17:11:21|0.0003792
17:11:22|0.0003792
17:11:23|0.0003792
17:11:24|0.0003792
17:11:25|0.0003792
17:11:26|0.0003792
17:11:27|0.0003792
17:11:28|0.0003792
17:11:29|0.0003792
17:11:30|0.00037928
17:11:31|0.00037951
17:11:32|0.00037973
17:11:33|0.00037973
17:11:35|0.00037973
17:11:35|0.00037973
17:11:36|0.00037973
17:11:38|0.00037981
17:11:39|0.00037981
17:11:40|0.00037981
17:11:41|0.00037981
17:11:42|0.00037981
17:11:43|0.00037981
17:11:44|0.00037981
17:11:45|0.00037981
17:11:46|0.00037981
17:11:47|0.00037981
17:11:48|0.00037981
17:11:49|0.00037981
17:11:50|0.00037981
17:11:51|0.00037981
17:11:52|0.00037981
17:11:53|0.00037981
17:11:54|0.00037981
17:11:55|0.00037981
17:11:56|0.00037981
17:11:57|0.00037946
17:11:58|0.00037946
17:11:59|0.00037946
17:12:00|0.00037928
17:12:01|0.00037928
17:12:02|0.00037928
17:12:04|0.00037928
17:12:04|0.00037918
17:12:05|0.00037918
17:12:07|0.00037914
17:12:08|0.00037914
17:12:09|0.00037914
17:12:10|0.00037914
17:12:12|0.00037935
17:12:12|0.00037935
17:12:14|0.00037935
17:12:15|0.00037935
17:12:15|0.00037911
17:12:17|0.00037911
17:12:18|0.00037911
17:12:18|0.00037911
17:12:20|0.00037911
17:12:20|0.00037911
17:12:21|0.00037903
17:12:23|0.00037884
17:12:23|0.00037884
17:12:25|0.00037905
17:12:26|0.00037905
17:12:26|0.00037905
17:12:27|0.00037912
17:12:29|0.00037912
17:12:30|0.00037912
17:12:30|0.00037912
17:12:32|0.00037912
17:12:32|0.00037912
17:12:33|0.00037852
17:12:34|0.00037852
17:12:36|0.00037852
17:12:37|0.00037852
17:12:37|0.00037852
17:12:38|0.00037852
17:12:40|0.00037846
17:12:41|0.00037838
17:12:42|0.00037855
17:12:43|0.00037855
17:12:44|0.00037855
17:12:45|0.00037814
17:12:46|0.00037838
17:12:48|0.00037813
17:12:48|0.00037813
17:12:50|0.00037813
17:12:50|0.00037813
17:12:51|0.00037813
17:12:53|0.00037813
17:12:55|0.00037813
17:12:55|0.00037813
17:12:56|0.00037852
17:12:58|0.00037852
17:12:59|0.00037852
17:12:59|0.00037852
17:13:01|0.00037819
17:13:02|0.00037819
17:13:02|0.00037807
17:13:04|0.0003785
17:13:06|0.0003785
17:13:07|0.0003785
17:13:07|0.0003785
17:13:10|0.00037844
17:13:10|0.00037844
17:13:11|0.00037844
17:13:12|0.00037842
17:13:13|0.00037826
17:13:14|0.0003783
17:13:15|0.0003783
17:13:16|0.0003783
17:13:17|0.0003783
17:13:18|0.0003783
17:13:19|0.0003783
17:13:20|0.00037807
17:13:22|0.00037804
17:13:23|0.00037804
17:13:25|0.00037804
17:13:25|0.00037809
17:13:26|0.00037801
17:13:28|0.00037801
17:13:28|0.00037792
17:13:30|0.00037792
17:13:31|0.00037751
17:13:32|0.00037751
17:13:33|0.00037781
17:13:34|0.00037781
17:13:36|0.00037781
17:13:36|0.00037787
17:13:37|0.00037787
17:13:38|0.00037787
17:13:39|0.00037805
17:13:40|0.00037805
17:13:41|0.00037805
17:13:42|0.00037805
17:13:43|0.00037805
17:13:44|0.00037805
17:13:45|0.00037805
17:13:46|0.00037805
17:13:47|0.00037805
17:13:48|0.00037786
17:13:49|0.00037805
17:13:50|0.00037816
17:13:51|0.00037836
17:13:52|0.00037836
17:13:53|0.00037836
17:13:54|0.00037836
17:13:55|0.00037855
17:13:56|0.00037855
17:13:57|0.00037855
17:13:58|0.00037854
17:13:59|0.00037854
17:14:00|0.00037822
17:14:01|0.00037822
17:14:02|0.00037822
17:14:03|0.00037817
17:14:05|0.00037816
17:14:07|0.00037816
17:14:07|0.00037816
17:14:08|0.00037816
17:14:09|0.00037816
17:14:10|0.00037853
17:14:12|0.00037853
17:14:12|0.00037853
17:14:15|0.00037853
17:14:15|0.00037853
17:14:16|0.00037806
17:14:17|0.00037786
17:14:18|0.00037786
17:14:19|0.00037786
17:14:20|0.00037786
17:14:21|0.00037786
17:14:22|0.00037786
17:14:23|0.00037786
17:14:24|0.00037786
17:14:26|0.00037786
17:14:27|0.00037786
17:14:28|0.00037825
17:14:29|0.00037825
17:14:30|0.00037825
17:14:31|0.00037825
17:14:32|0.00037832
17:14:33|0.00037832
17:14:34|0.00037832
17:14:35|0.00037832
17:14:36|0.00037832
17:14:37|0.00037832
17:14:38|0.00037825
17:14:40|0.00037825
17:14:41|0.00037847
17:14:42|0.00037847
17:14:43|0.00037847
17:14:44|0.0003787
17:14:45|0.0003787
17:14:46|0.0003787
17:14:47|0.0003787
17:14:48|0.0003787
17:14:49|0.0003787
17:14:50|0.0003787
17:14:51|0.0003787
17:14:52|0.00037826
17:14:53|0.00037826
17:14:54|0.00037852
17:14:55|0.00037852
17:14:56|0.00037852
17:14:57|0.00037873
17:14:58|0.00037873
17:14:59|0.0003786
17:15:00|0.0003786
17:15:01|0.00037859
17:15:02|0.00037859
17:15:03|0.00037859
17:15:04|0.00037859
17:15:05|0.00037859
17:15:06|0.00037859
17:15:08|0.00037859
17:15:09|0.00037859
17:15:11|0.00037859
17:15:11|0.00037859
17:15:13|0.00037859
17:15:14|0.00037897
17:15:14|0.00037868
17:15:16|0.00037868
17:15:16|0.0003792
17:15:17|0.0003792
17:15:19|0.00037885
17:15:20|0.00037885
17:15:20|0.00037923
17:15:22|0.00037938
17:15:22|0.00037938
17:15:23|0.00037938
17:15:25|0.00037919
17:15:26|0.00037896
17:15:27|0.000379
17:15:28|0.00037862
17:15:29|0.00037862
17:15:30|0.00037886
17:15:31|0.00037886
17:15:32|0.00037844
17:15:33|0.00037844
17:15:34|0.00037825
17:15:35|0.00037812
17:15:36|0.00037812
17:15:37|0.00037812
17:15:38|0.00037812
17:15:39|0.00037812
17:15:40|0.00037812
17:15:41|0.00037812
17:15:43|0.00037812
17:15:44|0.00037771
17:15:45|0.0003777
17:15:46|0.0003777
17:15:47|0.0003777
17:15:49|0.00037736
17:15:49|0.00037736
17:15:50|0.00037736
17:15:52|0.00037736
17:15:52|0.00037729
17:15:53|0.00037711
17:15:54|0.00037711
17:15:55|0.00037728
17:15:57|0.00037728
17:15:58|0.00037728
17:15:59|0.00037728
17:16:00|0.00037728
17:16:01|0.00037776
17:16:02|0.00037776
17:16:03|0.00037729
17:16:04|0.00037729
17:16:05|0.00037713
17:16:06|0.00037713
17:16:08|0.00037641
17:16:09|0.00037673
17:16:10|0.00037695
17:16:12|0.00037675
17:16:13|0.00037727
17:16:14|0.00037727
17:16:15|0.00037705
17:16:16|0.00037705
17:16:17|0.00037727
17:16:18|0.00037727
17:16:19|0.00037739
17:16:20|0.00037736
17:16:21|0.00037736
17:16:22|0.00037791
17:16:23|0.00037791
17:16:25|0.00037774
17:16:25|0.00037774
17:16:27|0.00037774
17:16:28|0.00037774
17:16:29|0.00037774
17:16:29|0.00037774
17:16:30|0.00037774
17:16:31|0.00037774
17:16:32|0.00037741
17:16:33|0.00037767
17:16:35|0.00037767
17:16:35|0.00037767
17:16:37|0.00037767
17:16:38|0.00037767
17:16:38|0.00037767
17:16:39|0.00037767
17:16:40|0.00037767
17:16:41|0.00037659
17:16:42|0.00037659
17:16:44|0.00037659
17:16:45|0.00037659
17:16:46|0.00037659
17:16:47|0.00037659
17:16:49|0.00037659
17:16:50|0.00037659
17:16:51|0.00037739
17:16:53|0.00037744
17:16:53|0.00037744
17:16:54|0.00037744
17:16:55|0.00037744
17:16:56|0.00037744
17:16:57|0.00037744
17:16:58|0.00037744
17:16:59|0.00037744
17:17:00|0.00037744
17:17:01|0.00037752
17:17:02|0.00037752
17:17:03|0.00037752
17:17:04|0.00037752
17:17:05|0.00037752
17:17:06|0.00037752
17:17:07|0.00037787
17:17:08|0.00037796
17:17:09|0.00037796
17:17:10|0.00037796
17:17:11|0.00037796
17:17:12|0.00037796
17:17:14|0.00037796
17:17:15|0.00037767
17:17:17|0.00037757
17:17:17|0.00037757
17:17:19|0.00037802
17:17:20|0.00037802
17:17:21|0.00037802
17:17:22|0.00037802
17:17:22|0.00037802
17:17:23|0.00037802
17:17:24|0.00037802
17:17:27|0.00037802
17:17:27|0.00037802
17:17:28|0.00037802
17:17:29|0.00037802
17:17:30|0.00037832
17:17:31|0.00037832
17:17:32|0.00037832
17:17:33|0.00037855
17:17:34|0.00037855
17:17:36|0.00037794
17:17:37|0.00037794
17:17:38|0.00037786
17:17:39|0.00037786
17:17:40|0.00037786
17:17:40|0.00037786
17:17:42|0.00037842
17:17:43|0.00037842
17:17:44|0.00037842
17:17:44|0.00037822
17:17:47|0.00037824
17:17:47|0.00037824
17:17:48|0.00037836
17:17:49|0.00037836
17:17:50|0.00037842
17:17:51|0.00037842
17:17:52|0.00037842
17:17:53|0.00037795
17:17:54|0.00037795
17:17:55|0.00037795
17:17:56|0.00037795
17:17:57|0.00037795
17:17:58|0.000378
17:18:00|0.00037817
17:18:01|0.00037817
17:18:02|0.00037817
17:18:04|0.00037815
17:18:04|0.00037835
17:18:05|0.00037808
17:18:06|0.00037836
17:18:07|0.00037836
17:18:09|0.00037838
17:18:09|0.00037882
17:18:11|0.00037842
17:18:11|0.00037842
17:18:14|0.00037842
17:18:14|0.00037843
17:18:16|0.00037901
17:18:17|0.00037905
17:18:19|0.00037842
17:18:20|0.00037909
17:18:20|0.0003785
17:18:21|0.00037891
17:18:22|0.00037891
17:18:23|0.00037835
17:18:24|0.00037905
17:18:25|0.00037905
17:18:26|0.00037832
17:18:27|0.00037832
17:18:28|0.00037832
17:18:29|0.00037862
17:18:30|0.00037862
17:18:31|0.00037862
17:18:32|0.00037851
17:18:33|0.00037851
17:18:34|0.00037851
17:18:35|0.00037859
17:18:36|0.00037859
17:18:37|0.00037823
17:18:38|0.00037775
17:18:39|0.00037774
17:18:40|0.00037774
17:18:41|0.00037774
17:18:42|0.00037774
17:18:43|0.00037774
17:18:44|0.00037774
17:18:45|0.00037774
17:18:47|0.00037799
17:18:48|0.00037799
17:18:49|0.00037799
17:18:51|0.00037799
17:18:51|0.00037823
17:18:52|0.00037823
17:18:53|0.00037846
17:18:54|0.00037846
17:18:55|0.00037846
17:18:56|0.00037846
17:18:57|0.00037848
17:18:58|0.00037848
17:18:59|0.00037848
17:19:00|0.00037848
17:19:01|0.00037848
17:19:02|0.00037848
17:19:03|0.0003782
17:19:04|0.0003782
17:19:05|0.00037852
17:19:06|0.00037821
17:19:08|0.00037821
17:19:09|0.0003782
17:19:10|0.00037844
17:19:11|0.00037853
17:19:12|0.00037853
17:19:13|0.00037861
17:19:14|0.00037861
17:19:15|0.00037874
17:19:16|0.00037874
17:19:17|0.00037877
17:19:19|0.00037887
17:19:20|0.00037887
17:19:22|0.00037911
17:19:22|0.00037911
17:19:23|0.00037886
17:19:24|0.00037886
17:19:25|0.00037886
17:19:26|0.00037886
17:19:27|0.00037873
17:19:28|0.00037873
17:19:29|0.00037873
17:19:30|0.00037873
17:19:31|0.00037873
17:19:32|0.00037873
17:19:33|0.00037822
17:19:34|0.00037822
17:19:35|0.00037831
17:19:36|0.00037831
17:19:37|0.00037831
17:19:38|0.00037831
17:19:39|0.00037831
17:19:40|0.00037831
17:19:41|0.00037854
17:19:42|0.00037854
17:19:43|0.00037854
17:19:44|0.00037854
17:19:46|0.00037854
17:19:47|0.00037854
17:19:47|0.0003787
17:19:49|0.0003787
17:19:49|0.0003787
17:19:50|0.00037889
17:19:52|0.00037889
17:19:53|0.00037889
17:19:54|0.00037889
17:19:55|0.00037889
17:19:56|0.00037889
17:19:57|0.00037889
17:19:58|0.00037861
17:19:59|0.00037861
17:20:00|0.00037886
17:20:01|0.0003789
17:20:02|0.0003789
17:20:03|0.00037888
17:20:04|0.0003786
17:20:05|0.0003786
17:20:07|0.00037836
17:20:07|0.00037836
17:20:08|0.0003785
17:20:09|0.0003785
17:20:10|0.0003785
17:20:12|0.00037864
17:20:12|0.00037864
17:20:14|0.00037864
17:20:15|0.00037864
17:20:16|0.00037786
17:20:18|0.00037786
17:20:18|0.00037809
17:20:19|0.00037809
17:20:21|0.0003783
17:20:23|0.0003782
17:20:23|0.0003782
17:20:24|0.00037815
17:20:25|0.00037815
17:20:27|0.00037815
17:20:28|0.00037815
17:20:28|0.00037815
17:20:29|0.00037768
17:20:30|0.00037755
17:20:32|0.00037757
17:20:32|0.00037757
17:20:33|0.00037757
17:20:35|0.00037771
17:20:35|0.00037771
17:20:37|0.00037771
17:20:37|0.0003778
17:20:39|0.0003778
17:20:40|0.0003778
17:20:40|0.0003778
17:20:41|0.0003778
17:20:42|0.0003778
17:20:44|0.0003778
17:20:44|0.0003778
17:20:46|0.0003778
17:20:46|0.0003778
17:20:47|0.0003778
17:20:48|0.00037774
17:20:50|0.00037774
17:20:51|0.00037774
17:20:52|0.00037771
17:20:53|0.00037771
17:20:55|0.00037771
17:20:55|0.00037771
17:20:56|0.00037771
17:20:58|0.00037786
17:20:58|0.00037786
17:20:59|0.00037786
17:21:01|0.00037786
17:21:02|0.00037786
17:21:03|0.00037786
17:21:04|0.00037786
17:21:06|0.00037786
17:21:07|0.00037786
17:21:07|0.00037786
17:21:09|0.00037794
17:21:10|0.00037794
17:21:11|0.00037791
17:21:12|0.00037793
17:21:14|0.00037793
17:21:15|0.00037793
17:21:16|0.00037793
17:21:17|0.00037793
17:21:18|0.00037745
17:21:19|0.00037745
17:21:19|0.00037745
17:21:20|0.00037745
17:21:21|0.00037771
17:21:22|0.00037771
17:21:24|0.00037771
17:21:25|0.00037771
17:21:26|0.00037771
17:21:27|0.00037769
17:21:28|0.00037769
17:21:29|0.00037769
17:21:30|0.00037803
17:21:31|0.00037803
17:21:32|0.00037803
17:21:33|0.00037816
17:21:33|0.00037816
17:21:34|0.00037816
17:21:35|0.00037831
17:21:36|0.00037831
17:21:37|0.00037831
17:21:39|0.00037831
17:21:40|0.00037828
17:21:40|0.00037828
17:21:41|0.00037828
17:21:42|0.00037828
17:21:43|0.00037828
17:21:44|0.00037828
17:21:46|0.00037828
17:21:47|0.0003783
17:21:48|0.0003783
17:21:49|0.0003783
17:21:50|0.0003783
17:21:51|0.00037825
17:21:52|0.00037825
17:21:52|0.00037835
17:21:54|0.00037835
17:21:55|0.00037835
17:21:57|0.00037846
17:21:58|0.00037866
17:21:58|0.00037834
17:21:59|0.00037834
17:22:00|0.00037865
17:22:01|0.00037865
17:22:02|0.00037865
17:22:04|0.00037865
17:22:05|0.00037865
17:22:07|0.00037888
17:22:07|0.00037865
17:22:08|0.00037865
17:22:09|0.00037876
17:22:10|0.00037892
17:22:11|0.00037892
17:22:12|0.00037892
17:22:13|0.00037917
17:22:14|0.00037892
17:22:16|0.00037913
17:22:18|0.00037907
17:22:19|0.00037903
17:22:20|0.0003791
17:22:21|0.00037902
17:22:22|0.00037902
17:22:23|0.00037902
17:22:24|0.0003793
17:22:24|0.00037929
17:22:26|0.00037946
17:22:26|0.00037946
17:22:28|0.00037942
17:22:29|0.00037942
17:22:30|0.00037942
17:22:31|0.00037933
17:22:32|0.00037874
17:22:33|0.00037874
17:22:34|0.00037874
17:22:34|0.00037874
17:22:35|0.00037874
17:22:37|0.00037874
17:22:37|0.00037899
17:22:39|0.00037899
17:22:40|0.00037899
17:22:41|0.00037899
17:22:42|0.00037873
17:22:43|0.00037873
17:22:44|0.00037873
17:22:45|0.00037873
17:22:46|0.00037873
17:22:47|0.00037873
17:22:49|0.00037873
17:22:50|0.00037905
17:22:52|0.00037857
17:22:52|0.00037857
17:22:53|0.00037857
17:22:54|0.00037857
17:22:55|0.00037857
17:22:56|0.00037857
17:22:57|0.00037903
17:22:58|0.00037903
17:22:59|0.00037903
17:23:00|0.00037903
17:23:01|0.00037903
17:23:02|0.00037908
17:23:03|0.00037908
17:23:04|0.00037908
17:23:05|0.00037892
17:23:07|0.0003789
17:23:08|0.0003789
17:23:09|0.00037867
17:23:10|0.00037867
17:23:11|0.00037888
17:23:11|0.00037888
17:23:14|0.00037888
17:23:14|0.00037888
17:23:15|0.00037888
17:23:17|0.00037865
17:23:17|0.00037865
17:23:19|0.00037847
17:23:20|0.00037847
17:23:21|0.00037856
17:23:23|0.00037844
17:23:23|0.00037844
17:23:24|0.00037844
17:23:25|0.00037844
17:23:26|0.00037844
17:23:27|0.00037844
17:23:28|0.00037817
17:23:30|0.00037817
17:23:31|0.00037817
17:23:32|0.00037817
17:23:33|0.00037827
17:23:34|0.00037827
17:23:35|0.00037827
17:23:35|0.00037827
17:23:37|0.00037827
17:23:39|0.00037827
17:23:39|0.00037827
17:23:40|0.00037827
17:23:42|0.00037827
17:23:43|0.00037827
17:23:44|0.00037827
17:23:45|0.00037866
17:23:46|0.00037866
17:23:47|0.00037866
17:23:48|0.00037817
17:23:49|0.00037817
17:23:50|0.00037864
17:23:52|0.00037864
17:23:53|0.00037864
17:23:53|0.00037864
17:23:54|0.0003788
17:23:56|0.0003788
17:23:57|0.0003787
17:23:58|0.0003787
17:23:59|0.0003787
17:24:00|0.0003787
17:24:01|0.0003787
17:24:02|0.0003787
17:24:03|0.0003787
17:24:04|0.0003787
17:24:06|0.0003787
17:24:07|0.00037879
17:24:08|0.00037879
17:24:09|0.00037879
17:24:09|0.00037879
17:24:11|0.00037852
17:24:12|0.00037852
17:24:12|0.00037852
17:24:13|0.00037852
17:24:15|0.00037852
17:24:15|0.00037852
17:24:17|0.00037852
17:24:19|0.00037865
17:24:19|0.00037865
17:24:22|0.00037865
17:24:22|0.00037865
17:24:23|0.00037865
17:24:24|0.00037865
17:24:25|0.00037865
17:24:26|0.00037865
17:24:27|0.00037899
17:24:28|0.00037899
17:24:29|0.00037899
17:24:30|0.00037899
17:24:31|0.00037899
17:24:32|0.00037899
17:24:33|0.00037899
17:24:35|0.00037841
17:24:36|0.00037841
17:24:37|0.00037841
17:24:38|0.00037841
17:24:39|0.00037841
17:24:39|0.00037841
17:24:41|0.00037841
17:24:43|0.00037841
17:24:43|0.00037831
17:24:44|0.00037831
17:24:45|0.00037831
17:24:46|0.00037831
17:24:47|0.00037831
17:24:48|0.00037831
17:24:49|0.00037831
17:24:51|0.00037843
17:24:52|0.00037843
17:24:54|0.00037843
17:24:55|0.00037843
17:24:57|0.00037852
17:24:57|0.00037852
17:24:58|0.00037852
17:24:59|0.00037852
17:25:00|0.00037852
17:25:01|0.00037888
17:25:02|0.00037878
17:25:03|0.00037878
17:25:04|0.00037852
17:25:05|0.0003784
17:25:06|0.0003784
17:25:07|0.0003784
17:25:08|0.0003784
17:25:09|0.0003784
17:25:10|0.0003784
17:25:11|0.0003784
17:25:12|0.0003784
17:25:13|0.0003784
17:25:14|0.0003784
17:25:16|0.0003784
17:25:16|0.0003784
17:25:18|0.0003784
17:25:20|0.0003784
17:25:20|0.0003784
17:25:21|0.0003784
17:25:23|0.0003784
17:25:24|0.0003784
17:25:25|0.0003784
17:25:25|0.0003784
17:25:27|0.0003784
17:25:28|0.0003784
17:25:29|0.0003784
17:25:30|0.0003784
17:25:31|0.0003784
17:25:32|0.0003784
17:25:33|0.0003784
17:25:34|0.0003784
17:25:36|0.00037816
17:25:36|0.00037803
17:25:37|0.00037818
17:25:39|0.00037818
17:25:40|0.00037818
17:25:41|0.00037818
17:25:42|0.00037818
17:25:43|0.0003778
17:25:44|0.0003778
17:25:45|0.00037777
17:25:46|0.00037777
17:25:48|0.0003777
17:25:48|0.00037753
17:25:49|0.00037753
17:25:50|0.00037753
17:25:51|0.00037741
17:25:52|0.00037727
17:25:54|0.00037747
17:25:56|0.00037457
17:25:56|0.00037358
17:25:57|0.00037292
17:25:58|0.00037268
17:25:59|0.00037363
17:26:01|0.00037377
17:26:03|0.00037367
17:26:03|0.00037403
17:26:04|0.00037403
17:26:05|0.00037366
17:26:06|0.00037386
17:26:07|0.00037327
17:26:08|0.00037327
17:26:09|0.00037327
17:26:10|0.00037327
17:26:11|0.00037327
17:26:12|0.00037309
17:26:13|0.00037332
17:26:15|0.00037355
17:26:16|0.0003731
17:26:17|0.00037288
17:26:18|0.00037288
17:26:19|0.00037329
17:26:20|0.00037329
17:26:22|0.00037313
17:26:22|0.00037313
17:26:23|0.00037294
17:26:25|0.00037323
17:26:26|0.00037323
17:26:27|0.00037323
17:26:28|0.00037323
17:26:29|0.00037323
17:26:30|0.00037323
17:26:31|0.0003728
17:26:32|0.0003728
17:26:33|0.00037283
17:26:34|0.00037283
17:26:35|0.00037283
17:26:36|0.00037283
17:26:37|0.00037283
17:26:38|0.00037322
17:26:39|0.00037324
17:26:40|0.00037324
17:26:41|0.00037324
17:26:42|0.0003733
17:26:43|0.0003733
17:26:44|0.00037315
17:26:45|0.00037314
17:26:46|0.00037319
17:26:47|0.00037319
17:26:49|0.0003729
17:26:49|0.0003729
17:26:50|0.0003729
17:26:52|0.00037305
17:26:52|0.00037294
17:26:54|0.00037294
17:26:54|0.00037263
17:26:55|0.00037263
17:26:57|0.00037274
17:26:58|0.00037278
17:26:59|0.00037278
17:27:00|0.00037278
17:27:01|0.00037212
17:27:02|0.00037178
17:27:03|0.00037117
17:27:04|0.00037101
17:27:06|0.00037146
17:27:07|0.0003721
17:27:08|0.00037181
17:27:09|0.00037177
17:27:10|0.00037214
17:27:10|0.00037214
17:27:11|0.00037214
17:27:13|0.00036975
17:27:13|0.00036912
17:27:14|0.00036962
17:27:15|0.00037017
17:27:17|0.00037017
17:27:17|0.00037023
17:27:18|0.00037023
17:27:20|0.00037095
17:27:21|0.00037096
17:27:22|0.00037093
17:27:23|0.00037107
17:27:24|0.00037127
17:27:25|0.00037158
17:27:27|0.00037191
17:27:28|0.00037223
17:27:28|0.00037187
17:27:30|0.00037187
17:27:30|0.00037187
17:27:31|0.00037187
17:27:33|0.00037213
17:27:33|0.00037213
17:27:35|0.00037233
17:27:36|0.00037212
17:27:37|0.00037257
17:27:37|0.00037265
17:27:39|0.00037269
17:27:39|0.00037269
17:27:41|0.00037245
17:27:41|0.00037247
17:27:43|0.00037269
17:27:43|0.00037297
17:27:44|0.00037298
17:27:46|0.000373
17:27:47|0.00037316
17:27:47|0.00037301
17:27:48|0.00037301
17:27:49|0.00037301
17:27:51|0.00037301
17:27:52|0.00037301
17:27:52|0.00037301
17:27:54|0.00037228
17:27:54|0.00037228
17:27:56|0.000373
17:27:57|0.000373
17:27:58|0.00037315
17:27:59|0.00037316
17:28:00|0.00037314
17:28:01|0.00037313
17:28:02|0.00037322
17:28:03|0.00037322
17:28:05|0.0003733
17:28:06|0.0003733
17:28:06|0.0003733
17:28:08|0.00037343
17:28:09|0.00037333
17:28:10|0.0003736
17:28:11|0.00037362
17:28:12|0.00037346
17:28:13|0.00037339
17:28:14|0.00037283
17:28:15|0.00037283
17:28:16|0.00037304
17:28:17|0.00037304
17:28:18|0.00037359
17:28:19|0.00037331
17:28:21|0.00037331
17:28:21|0.00037331
17:28:23|0.0003735
17:28:23|0.0003735
17:28:24|0.0003735
17:28:25|0.00037369
17:28:27|0.0003742
17:28:28|0.00037402
17:28:29|0.00037371
17:28:30|0.00037371
17:28:31|0.00037371
17:28:32|0.00037371
17:28:33|0.00037371
17:28:34|0.00037371
17:28:35|0.00037371
17:28:36|0.00037385
17:28:37|0.00037385
17:28:38|0.00037385
17:28:39|0.00037385
17:28:40|0.00037385
17:28:41|0.00037385
17:28:42|0.00037385
17:28:44|0.00037404
17:28:44|0.00037417
17:28:46|0.00037417
17:28:47|0.00037437
17:28:47|0.00037446
17:28:48|0.00037446
17:28:50|0.00037391
17:28:50|0.00037391
17:28:52|0.00037371
17:28:52|0.00037415
17:28:53|0.00037433
17:28:55|0.0003745
17:28:56|0.00037474
17:28:57|0.00037493
17:28:58|0.00037474
17:28:59|0.00037447
17:29:00|0.00037484
17:29:01|0.00037484
17:29:02|0.00037484
17:29:04|0.00037425
17:29:04|0.0003742
17:29:06|0.0003742
17:29:08|0.0003742
17:29:08|0.0003742
17:29:09|0.00037419
17:29:11|0.00037419
17:29:12|0.00037419
17:29:12|0.0003742
17:29:14|0.0003742
17:29:14|0.0003742
17:29:15|0.0003742
17:29:16|0.0003742
17:29:17|0.00037472
17:29:18|0.00037484
17:29:20|0.0003748
17:29:21|0.0003748
17:29:22|0.0003748
17:29:23|0.00037489
17:29:24|0.00037436
17:29:25|0.00037496
17:29:26|0.00037504
17:29:27|0.00037502
17:29:28|0.00037502
17:29:29|0.00037502
17:29:30|0.00037502
17:29:31|0.00037502
17:29:32|0.00037502
17:29:33|0.00037502
17:29:34|0.00037502
17:29:35|0.00037502
17:29:36|0.00037502
17:29:37|0.00037502
17:29:38|0.00037502
17:29:39|0.00037502
17:29:40|0.00037502
17:29:41|0.00037453
17:29:42|0.00037453
17:29:43|0.00037471
17:29:44|0.00037471
17:29:45|0.00037476
17:29:46|0.00037476
17:29:47|0.00037476
17:29:48|0.00037476
17:29:49|0.00037476
17:29:50|0.00037476
17:29:51|0.00037476
17:29:52|0.00037476
17:29:53|0.00037476
17:29:54|0.00037476
17:29:56|0.00037476
17:29:57|0.00037476
17:29:59|0.00037476
17:29:59|0.00037476
17:30:00|0.00037476
17:30:02|0.00037425
17:30:03|0.00037419
17:30:04|0.00037417
17:30:05|0.00037417
17:30:06|0.00037417
17:30:07|0.00037417
17:30:09|0.00037417
17:30:09|0.00037417
17:30:11|0.00037417
17:30:12|0.00037417
17:30:13|0.00037417
17:30:14|0.00037417
17:30:15|0.00037417
17:30:16|0.00037457
17:30:17|0.00037457
17:30:18|0.00037457
17:30:18|0.00037394
17:30:20|0.00037415
17:30:21|0.00037415
17:30:23|0.00037415
17:30:23|0.00037415
17:30:24|0.00037381
17:30:25|0.00037381
17:30:26|0.00037381
17:30:28|0.00037384
17:30:29|0.00037384
17:30:31|0.00037394
17:30:31|0.00037394
17:30:32|0.00037394
17:30:33|0.0003741
17:30:34|0.0003741
17:30:35|0.0003741
17:30:37|0.0003741
17:30:38|0.00037432
17:30:39|0.00037432
17:30:40|0.00037432
17:30:41|0.00037367
17:30:42|0.00037367
17:30:43|0.00037367
17:30:43|0.00037367
17:30:45|0.00037381
17:30:46|0.00037375
17:30:47|0.00037375
17:30:48|0.00037388
17:30:49|0.00037388
17:30:50|0.00037356
17:30:51|0.00037356
17:30:51|0.00037327
17:30:52|0.00037327
17:30:54|0.00037327
17:30:55|0.00037327
17:30:56|0.00037354
17:30:57|0.00037354
17:30:58|0.00037354
17:30:59|0.0003733
17:31:00|0.0003733
17:31:01|0.00037388
17:31:02|0.00037385
17:31:03|0.00037385
17:31:05|0.00037381
17:31:05|0.00037381
17:31:06|0.00037381
17:31:07|0.00037381
17:31:08|0.00037381
17:31:10|0.00037381
17:31:10|0.00037381
17:31:12|0.00037381
17:31:12|0.00037365
17:31:13|0.00037351
17:31:14|0.00037351
17:31:15|0.00037385
17:31:17|0.00037373
17:31:17|0.00037378
17:31:18|0.0003741
17:31:20|0.00037415
17:31:21|0.00037415
17:31:22|0.00037386
17:31:22|0.00037386
17:31:24|0.00037386
17:31:24|0.00037386
17:31:26|0.00037386
17:31:27|0.00037386
17:31:27|0.00037388
17:31:29|0.00037388
17:31:30|0.00037388
17:31:31|0.0003736
17:31:32|0.0003736
17:31:33|0.00037422
17:31:33|0.00037422
17:31:35|0.00037454
17:31:36|0.00037471
17:31:37|0.00037454
17:31:38|0.00037454
17:31:39|0.00037478
17:31:40|0.00037478
17:31:41|0.00037478
17:31:42|0.00037468
17:31:42|0.00037468
17:31:44|0.00037478
17:31:45|0.00037478
17:31:46|0.00037478
17:31:47|0.00037478
17:31:47|0.00037478
17:31:49|0.00037478
17:31:50|0.00037478
17:31:51|0.00037478
17:31:52|0.00037416
17:31:53|0.00037416
17:31:54|0.00037416
17:31:55|0.00037416
17:31:56|0.00037441
17:31:57|0.00037423
17:31:58|0.00037453
17:31:59|0.00037453
17:32:00|0.00037489
17:32:01|0.00037425
17:32:02|0.00037489
17:32:02|0.00037489
17:32:04|0.00037456
17:32:04|0.00037531
17:32:06|0.00037531
17:32:07|0.00037489
17:32:08|0.00037521
17:32:09|0.00037521
17:32:10|0.00037482
17:32:11|0.00037482
17:32:12|0.00037527
17:32:13|0.00037527
17:32:14|0.00037526
17:32:15|0.00037526
17:32:16|0.0003754
17:32:17|0.0003754
17:32:18|0.0003754
17:32:19|0.0003754
17:32:20|0.0003754
17:32:21|0.0003754
17:32:22|0.0003754
17:32:24|0.0003754
17:32:25|0.0003754
17:32:26|0.0003754
17:32:27|0.0003754
17:32:28|0.0003754
17:32:29|0.0003754
17:32:30|0.0003754
17:32:31|0.0003754
17:32:32|0.0003754
17:32:33|0.0003756
17:32:34|0.0003756
17:32:35|0.0003756
17:32:36|0.00037567
17:32:37|0.00037567
17:32:38|0.00037567
17:32:39|0.00037567
17:32:40|0.00037567
17:32:41|0.00037517
17:32:42|0.00037517
17:32:43|0.00037517
17:32:44|0.00037489
17:32:45|0.00037504
17:32:46|0.00037504
17:32:47|0.00037504
17:32:48|0.00037504
17:32:49|0.00037504
17:32:50|0.00037503
17:32:51|0.00037503
17:32:52|0.00037503
17:32:53|0.00037513
17:32:54|0.00037513
17:32:55|0.000375
17:32:56|0.00037496
17:32:57|0.00037496
17:32:58|0.00037496
17:33:00|0.00037496
17:33:00|0.00037496
17:33:01|0.00037496
17:33:02|0.00037494
17:33:04|0.00037449
17:33:05|0.00037449
17:33:06|0.00037465
17:33:07|0.00037433
17:33:08|0.00037433
17:33:09|0.00037433
17:33:10|0.00037476
17:33:11|0.00037476
17:33:13|0.00037476
17:33:13|0.00037476
17:33:15|0.00037476
17:33:16|0.00037476
17:33:17|0.00037476
17:33:18|0.00037476
17:33:19|0.00037474
17:33:20|0.00037481
17:33:21|0.00037482
17:33:22|0.00037482
17:33:23|0.00037452
17:33:24|0.00037452
17:33:26|0.00037484
17:33:27|0.00037484
17:33:28|0.00037484
17:33:29|0.00037476
17:33:30|0.00037476
17:33:31|0.00037457
17:33:32|0.00037457
17:33:34|0.0003742
17:33:34|0.00037454
17:33:35|0.00037454
17:33:36|0.0003746
17:33:37|0.00037421
17:33:38|0.00037419
17:33:40|0.00037419
17:33:41|0.00037419
17:33:42|0.00037436
17:33:42|0.00037418
17:33:43|0.00037418
17:33:44|0.00037433
17:33:46|0.00037433
17:33:46|0.00037433
17:33:47|0.00037438
17:33:49|0.00037452
17:33:50|0.00037452
17:33:51|0.00037452
17:33:51|0.00037452
17:33:52|0.00037452
17:33:53|0.00037452
17:33:55|0.00037452
17:33:55|0.00037458
17:33:56|0.00037462
17:33:57|0.00037462
17:33:59|0.00037462
17:34:00|0.00037462
17:34:01|0.00037462
17:34:02|0.00037462
17:34:04|0.00037462
17:34:05|0.00037462
17:34:06|0.00037462
17:34:07|0.00037462
17:34:07|0.00037462
17:34:08|0.00037462
17:34:10|0.00037462
17:34:11|0.0003747
17:34:11|0.0003747
17:34:13|0.00037495
17:34:14|0.00037495
17:34:15|0.00037495
17:34:15|0.00037479
17:34:17|0.00037496
17:34:18|0.00037496
17:34:18|0.00037513
17:34:19|0.00037513
17:34:21|0.00037513
17:34:21|0.00037513
17:34:23|0.00037513
17:34:23|0.00037513
17:34:25|0.00037481
17:34:26|0.00037481
17:34:28|0.00037481
17:34:28|0.00037481
17:34:30|0.00037481
17:34:30|0.00037438
17:34:32|0.00037473
17:34:32|0.00037473
17:34:34|0.00037473
17:34:35|0.00037473
17:34:36|0.00037473
17:34:37|0.00037473
17:34:38|0.00037488
17:34:39|0.00037488
17:34:40|0.00037488
17:34:41|0.00037488
17:34:42|0.00037488
17:34:43|0.00037488
17:34:44|0.00037488
17:34:45|0.00037488
17:34:46|0.00037489
17:34:47|0.00037489
17:34:48|0.00037489
17:34:49|0.0003748
17:34:50|0.0003748
17:34:51|0.0003748
17:34:52|0.0003748
17:34:53|0.0003749
17:34:54|0.0003749
17:34:55|0.0003749
17:34:56|0.0003749
17:34:57|0.00037497
17:34:58|0.00037457
17:34:59|0.00037457
17:35:01|0.00037457
17:35:02|0.00037495
17:35:03|0.00037495
17:35:04|0.00037495
17:35:06|0.00037495
17:35:07|0.00037495
17:35:08|0.00037495
17:35:09|0.00037505
17:35:10|0.00037505
17:35:11|0.00037505
17:35:12|0.00037513
17:35:13|0.0003752
17:35:14|0.0003752
17:35:16|0.00037539
17:35:17|0.00037517
17:35:18|0.00037517
17:35:19|0.00037517
17:35:20|0.00037517
17:35:21|0.00037517
17:35:22|0.00037523
17:35:23|0.00037572
17:35:24|0.00037569
17:35:25|0.00037569
17:35:26|0.00037565
17:35:28|0.00037565
17:35:29|0.00037535
17:35:30|0.00037535
17:35:31|0.00037578
17:35:32|0.00037578
17:35:33|0.00037546
17:35:34|0.00037568
17:35:35|0.00037568
17:35:36|0.00037568
17:35:37|0.00037567
17:35:38|0.00037567
17:35:39|0.00037567
17:35:40|0.00037567
17:35:41|0.00037567
17:35:42|0.00037543
17:35:43|0.00037543
17:35:44|0.00037543
17:35:45|0.00037543
17:35:46|0.00037525
17:35:47|0.00037525
17:35:48|0.00037525
17:35:49|0.00037525
17:35:50|0.00037525
17:35:51|0.00037525
17:35:52|0.00037525
17:35:53|0.00037525
17:35:54|0.00037574
17:35:55|0.0003758
17:35:56|0.0003758
17:35:57|0.00037548
17:35:58|0.00037548
17:35:59|0.00037548
17:36:00|0.00037578
17:36:01|0.00037578
17:36:03|0.00037578
17:36:04|0.00037578
17:36:05|0.00037578
17:36:06|0.00037578
17:36:08|0.00037578
17:36:09|0.00037578
17:36:10|0.00037595
17:36:10|0.00037595
17:36:11|0.00037595
17:36:13|0.00037577
17:36:14|0.00037577
17:36:14|0.00037577
17:36:16|0.00037577
17:36:17|0.00037577
17:36:18|0.00037573
17:36:19|0.00037573
17:36:20|0.00037573
17:36:21|0.00037573
17:36:22|0.00037573
17:36:23|0.00037572
17:36:24|0.00037572
17:36:26|0.00037573
17:36:27|0.00037573
17:36:28|0.00037573
17:36:29|0.00037583
17:36:29|0.00037583
17:36:32|0.00037583
17:36:32|0.00037599
17:36:33|0.00037599
17:36:34|0.00037599
17:36:35|0.00037579
17:36:36|0.00037579
17:36:37|0.00037579
17:36:38|0.0003759
17:36:39|0.0003759
17:36:40|0.0003759
17:36:41|0.0003759
17:36:43|0.0003759
17:36:44|0.0003759
17:36:45|0.0003759
17:36:46|0.0003759
17:36:47|0.0003759
17:36:47|0.0003759
17:36:48|0.0003759
17:36:49|0.0003759
17:36:51|0.0003759
17:36:51|0.0003759
17:36:52|0.0003759
17:36:54|0.00037613
17:36:55|0.00037613
17:36:57|0.00037581
17:36:58|0.00037581
17:36:59|0.0003756
17:37:00|0.0003756
17:37:01|0.00037575
17:37:02|0.00037575
17:37:03|0.00037575
17:37:05|0.00037575
17:37:05|0.00037615
17:37:06|0.00037624
17:37:08|0.0003764
17:37:08|0.00037641
17:37:10|0.00037641
17:37:11|0.00037621
17:37:11|0.00037624
17:37:12|0.00037624
17:37:13|0.00037624
17:37:15|0.00037624
17:37:15|0.00037625
17:37:17|0.00037625
17:37:17|0.00037625
17:37:18|0.00037625
17:37:19|0.00037629
17:37:21|0.00037638
17:37:21|0.00037638
17:37:22|0.00037584
17:37:24|0.00037584
17:37:24|0.00037584
17:37:25|0.00037584
17:37:26|0.00037584
17:37:28|0.00037635
17:37:30|0.00037618
17:37:31|0.00037618
17:37:31|0.0003763
17:37:33|0.0003763
17:37:34|0.00037653
17:37:34|0.00037653
17:37:36|0.00037655
17:37:37|0.0003766
17:37:38|0.0003766
17:37:39|0.0003766
17:37:40|0.0003766
17:37:41|0.0003766
17:37:42|0.00037664
17:37:43|0.00037672
17:37:44|0.00037672
17:37:45|0.00037672
17:37:47|0.00037668
17:37:47|0.00037668
17:37:49|0.00037668
17:37:49|0.00037668
17:37:51|0.00037634
17:37:52|0.00037634
17:37:53|0.00037634
17:37:54|0.00037634
17:37:55|0.00037634
17:37:56|0.00037634
17:37:57|0.00037634
17:37:58|0.00037653
17:37:59|0.00037647
17:38:00|0.00037647
17:38:01|0.00037637
17:38:02|0.00037663
17:38:03|0.00037663
17:38:04|0.00037663
17:38:06|0.00037654
17:38:07|0.00037648
17:38:08|0.00037669
17:38:09|0.00037628
17:38:10|0.00037628
17:38:11|0.00037628
17:38:12|0.00037598
17:38:13|0.00037598
17:38:15|0.00037598
17:38:15|0.00037581
17:38:16|0.00037581
17:38:18|0.00037582
17:38:19|0.00037582
17:38:19|0.00037582
17:38:20|0.00037582
17:38:21|0.00037579
17:38:22|0.00037537
17:38:23|0.0003754
17:38:24|0.0003754
17:38:26|0.0003754
17:38:27|0.0003754
17:38:28|0.00037572
17:38:29|0.00037606
17:38:30|0.00037606
17:38:32|0.00037606
17:38:33|0.00037579
17:38:34|0.00037548
17:38:34|0.00037548
17:38:36|0.00037548
17:38:37|0.00037548
17:38:38|0.00037548
17:38:40|0.00037543
17:38:40|0.00037543
17:38:42|0.00037543
17:38:43|0.00037543
17:38:44|0.00037543
17:38:45|0.00037543
17:38:46|0.00037543
17:38:47|0.00037573
17:38:48|0.0003753
17:38:49|0.00037509
17:38:50|0.00037521
17:38:51|0.00037522
17:38:52|0.00037489
17:38:53|0.00037489
17:38:54|0.00037489
17:38:56|0.00037513
17:38:57|0.00037513
17:38:58|0.00037507
17:38:59|0.00037507
17:39:00|0.00037484
17:39:01|0.00037453
17:39:02|0.00037481
17:39:04|0.00037439
17:39:05|0.00037423
17:39:05|0.00037452
17:39:08|0.00037452
17:39:08|0.0003743
17:39:09|0.00037416
17:39:10|0.00037434
17:39:11|0.00037434
17:39:12|0.00037434
17:39:14|0.00037438
17:39:15|0.00037469
17:39:16|0.00037469
17:39:17|0.00037469
17:39:17|0.00037467
17:39:19|0.00037439
17:39:20|0.00037439
17:39:21|0.00037439
17:39:21|0.00037439
17:39:23|0.00037486
17:39:24|0.00037486
17:39:24|0.00037443
17:39:26|0.00037477
17:39:27|0.00037477
17:39:28|0.00037486
17:39:29|0.00037486
17:39:31|0.00037486
17:39:32|0.00037486
17:39:33|0.00037481
17:39:34|0.0003748
17:39:36|0.0003748
17:39:36|0.0003748
17:39:38|0.0003748
17:39:39|0.0003748
17:39:40|0.0003748
17:39:41|0.0003748
17:39:42|0.0003748
17:39:43|0.0003748
17:39:44|0.0003748
17:39:45|0.0003749
17:39:46|0.0003749
17:39:47|0.0003749
17:39:48|0.00037506
17:39:49|0.00037506
17:39:50|0.00037506
17:39:51|0.00037506
17:39:52|0.00037506
17:39:54|0.00037506
17:39:55|0.00037506
17:39:56|0.00037506
17:39:56|0.00037514
17:39:57|0.00037514
17:39:59|0.00037525
17:40:01|0.00037525
17:40:01|0.00037525
17:40:02|0.00037525
17:40:03|0.00037525
17:40:04|0.00037551
17:40:06|0.00037551
17:40:07|0.00037551
17:40:07|0.00037554
17:40:09|0.00037554
17:40:10|0.00037554
17:40:12|0.00037493
17:40:12|0.00037493
17:40:13|0.00037493
17:40:14|0.00037472
17:40:15|0.00037472
17:40:16|0.00037477
17:40:17|0.00037495
17:40:18|0.00037495
17:40:19|0.00037498
17:40:20|0.00037498
17:40:21|0.00037498
17:40:22|0.00037498
17:40:23|0.00037498
17:40:24|0.00037472
17:40:26|0.00037487
17:40:28|0.00037487
17:40:29|0.00037487
17:40:30|0.00037487
17:40:30|0.00037487
17:40:33|0.00037487
17:40:34|0.00037482
17:40:35|0.00037473
17:40:36|0.00037473
17:40:37|0.00037463
17:40:38|0.00037463
17:40:39|0.00037463
17:40:40|0.0003746
17:40:41|0.0003744
17:40:42|0.0003744
17:40:43|0.0003744
17:40:45|0.00037467
17:40:46|0.00037467
17:40:47|0.00037467
17:40:49|0.00037485
17:40:49|0.00037485
17:40:50|0.00037501
17:40:52|0.00037501
17:40:54|0.00037501
17:40:54|0.00037501
17:40:55|0.00037501
17:40:56|0.00037501
17:40:57|0.00037501
17:40:58|0.00037514
17:40:59|0.00037488
17:41:00|0.00037488
17:41:01|0.00037488
17:41:02|0.00037488
17:41:03|0.0003749
17:41:04|0.0003749
17:41:06|0.00037512
17:41:07|0.00037512
17:41:08|0.0003754
17:41:09|0.00037529
17:41:10|0.00037503
17:41:11|0.00037447
17:41:12|0.00037447
17:41:14|0.00037447
17:41:14|0.00037447
17:41:15|0.00037447
17:41:16|0.00037447
17:41:17|0.00037479
17:41:18|0.0003747
17:41:20|0.00037518
17:41:20|0.00037518
17:41:22|0.0003752
17:41:24|0.0003752
17:41:24|0.0003752
17:41:25|0.00037548
17:41:26|0.00037548
17:41:27|0.00037548
17:41:28|0.0003757
17:41:29|0.00037534
17:41:30|0.00037534
17:41:31|0.00037534
17:41:32|0.00037534
17:41:33|0.00037577
17:41:35|0.00037579
17:41:37|0.00037579
17:41:37|0.00037579
17:41:38|0.000376
17:41:39|0.00037617
17:41:40|0.0003762
17:41:41|0.00037617
17:41:42|0.00037617
17:41:43|0.00037617
17:41:44|0.0003761
17:41:46|0.00037597
17:41:46|0.00037597
17:41:47|0.00037604
17:41:48|0.00037604
17:41:50|0.00037629
17:41:51|0.00037629
17:41:52|0.00037599
17:41:53|0.00037599
17:41:54|0.00037599
17:41:55|0.00037599
17:41:56|0.00037599
17:41:56|0.00037599
17:41:58|0.00037609
17:41:59|0.00037609
17:42:00|0.00037637
17:42:01|0.00037637
17:42:01|0.00037641
17:42:04|0.00037641
17:42:04|0.00037641
17:42:05|0.00037641
17:42:07|0.00037641
17:42:08|0.00037608
17:42:09|0.00037608
17:42:11|0.00037577
17:42:11|0.0003757
17:42:12|0.00037567
17:42:14|0.00037567
17:42:15|0.00037567
17:42:15|0.00037586
17:42:17|0.00037586
17:42:17|0.00037586
17:42:18|0.00037567
17:42:20|0.00037567
17:42:21|0.00037567
17:42:21|0.00037567
17:42:22|0.00037567
17:42:24|0.00037567
17:42:25|0.00037567
17:42:26|0.00037602
17:42:27|0.00037602
17:42:28|0.00037602
17:42:29|0.00037602
17:42:30|0.00037602
17:42:31|0.00037602
17:42:33|0.00037602
17:42:34|0.00037602
17:42:35|0.00037602
17:42:37|0.00037602
17:42:38|0.00037571
17:42:39|0.00037571
17:42:40|0.00037571
17:42:41|0.00037571
17:42:42|0.00037565
17:42:43|0.00037565
17:42:44|0.00037565
17:42:45|0.00037565
17:42:46|0.0003756
17:42:48|0.0003756
17:42:49|0.0003756
17:42:50|0.00037577
17:42:51|0.00037577
17:42:52|0.00037577
17:42:53|0.00037577
17:42:54|0.00037608
17:42:55|0.00037608
17:42:56|0.00037608
17:42:57|0.00037608
17:42:58|0.00037608
17:42:59|0.00037608
17:43:00|0.00037608
17:43:01|0.00037635
17:43:02|0.00037635
17:43:03|0.00037635
17:43:04|0.00037635
17:43:05|0.00037625
17:43:06|0.00037625
17:43:07|0.00037625
17:43:09|0.0003763
17:43:09|0.0003763
17:43:11|0.00037578
17:43:12|0.00037578
17:43:13|0.00037578
17:43:14|0.00037578
17:43:15|0.00037578
17:43:16|0.00037609
17:43:17|0.00037609
17:43:18|0.00037609
17:43:19|0.00037623
17:43:20|0.00037623
17:43:21|0.00037637
17:43:22|0.00037637
17:43:23|0.00037636
17:43:24|0.00037636
17:43:25|0.00037613
17:43:26|0.00037613
17:43:27|0.00037616
17:43:28|0.00037616
17:43:29|0.00037616
17:43:30|0.00037616
17:43:31|0.00037616
17:43:32|0.00037581
17:43:33|0.00037581
17:43:34|0.00037586
17:43:35|0.0003758
17:43:36|0.0003758
17:43:37|0.0003758
17:43:39|0.0003758
17:43:40|0.0003758
17:43:41|0.0003758
17:43:43|0.00037583
17:43:43|0.00037583
17:43:45|0.00037583
17:43:45|0.00037583
17:43:46|0.00037583
17:43:48|0.00037583
17:43:49|0.00037583
17:43:50|0.00037583
17:43:51|0.00037583
17:43:52|0.00037555
17:43:53|0.00037571
17:43:54|0.00037525
17:43:54|0.00037525
17:43:56|0.00037525
17:43:57|0.00037558
17:43:59|0.00037561
17:43:59|0.00037561
17:44:00|0.00037526
17:44:02|0.00037526
17:44:02|0.00037526
17:44:03|0.00037526
17:44:04|0.00037526
17:44:05|0.00037526
17:44:06|0.00037534
17:44:08|0.00037534
17:44:09|0.00037534
17:44:10|0.0003753
17:44:11|0.0003753
17:44:13|0.0003753
17:44:14|0.0003753
17:44:14|0.00037539
17:44:16|0.00037539
17:44:17|0.00037525
17:44:18|0.00037511
17:44:19|0.00037485
17:44:21|0.00037485
17:44:22|0.00037518
17:44:23|0.00037542
17:44:24|0.00037542
17:44:24|0.00037542
17:44:26|0.00037542
17:44:27|0.00037542
17:44:28|0.00037542
17:44:28|0.00037497
17:44:29|0.00037497
17:44:31|0.00037497
17:44:31|0.00037497
17:44:33|0.00037497
17:44:33|0.00037497
17:44:35|0.00037497
17:44:36|0.00037509
17:44:38|0.00037509
17:44:38|0.00037509
17:44:40|0.00037522
17:44:41|0.00037522
17:44:42|0.00037522
17:44:42|0.00037522
17:44:44|0.00037522
17:44:45|0.00037522
17:44:46|0.00037494
17:44:47|0.00037494
17:44:48|0.00037494
17:44:49|0.00037494
17:44:50|0.00037494
17:44:51|0.00037494
17:44:52|0.00037494
17:44:53|0.00037482
17:44:55|0.00037465
17:44:56|0.00037465
17:44:57|0.0003748
17:44:58|0.00037482
17:44:59|0.00037481
17:44:59|0.00037481
17:45:01|0.00037481
17:45:01|0.00037481
17:45:02|0.00037481
17:45:04|0.00037481
17:45:04|0.00037481
17:45:05|0.00037481
17:45:08|0.00037439
17:45:08|0.00037439
17:45:09|0.00037422
17:45:10|0.00037422
17:45:11|0.00037419
17:45:12|0.00037394
17:45:14|0.0003741
17:45:15|0.0003741
17:45:17|0.00037394
17:45:17|0.00037445
17:45:18|0.00037445
17:45:19|0.00037407
17:45:20|0.00037407
17:45:22|0.00037407
17:45:23|0.00037407
17:45:24|0.00037465
17:45:25|0.00037487
17:45:26|0.00037487
17:45:27|0.00037487
17:45:28|0.00037487
17:45:29|0.00037487
17:45:30|0.0003747
17:45:31|0.0003747
17:45:32|0.00037448
17:45:33|0.00037448
17:45:34|0.00037448
17:45:35|0.00037448
17:45:37|0.00037448
17:45:38|0.00037455
17:45:39|0.00037455
17:45:41|0.00037455
17:45:42|0.00037455
17:45:43|0.00037455
17:45:44|0.00037473
17:45:46|0.00037477
17:45:46|0.00037477
17:45:47|0.00037477
17:45:48|0.00037462
17:45:49|0.00037462
17:45:50|0.00037462
17:45:51|0.00037457
17:45:52|0.00037448
17:45:53|0.00037448
17:45:55|0.00037448
17:45:56|0.00037448
17:45:57|0.00037448
17:45:57|0.00037448
17:45:59|0.00037448
17:46:00|0.00037452
17:46:01|0.00037419
17:46:02|0.00037419
17:46:03|0.00037381
17:46:04|0.00037381
17:46:05|0.00037381
17:46:06|0.00037381
17:46:07|0.00037381
17:46:08|0.00037381
17:46:09|0.00037453
17:46:10|0.00037453
17:46:11|0.00037432
17:46:12|0.00037432
17:46:13|0.00037432
17:46:14|0.00037432
17:46:15|0.00037432
17:46:16|0.00037432
17:46:17|0.00037432
17:46:18|0.00037432
17:46:19|0.00037432
17:46:20|0.00037426
17:46:21|0.00037426
17:46:22|0.00037426
17:46:23|0.00037426
17:46:24|0.00037399
17:46:25|0.00037399
17:46:26|0.00037399
17:46:27|0.00037399
17:46:28|0.00037404
17:46:29|0.00037387
17:46:30|0.00037387
17:46:31|0.00037387
17:46:32|0.00037374
17:46:33|0.00037374
17:46:34|0.00037374
17:46:35|0.00037374
17:46:36|0.00037392
17:46:37|0.00037416
17:46:38|0.00037416
17:46:39|0.00037416
17:46:40|0.00037383
17:46:42|0.00037383
17:46:43|0.00037383
17:46:44|0.0003743
17:46:45|0.0003743
17:46:47|0.0003743
17:46:48|0.00037448
17:46:48|0.00037448
17:46:50|0.00037448
17:46:51|0.00037448
17:46:52|0.00037448
17:46:53|0.00037448
17:46:54|0.00037448
17:46:55|0.0003743
17:46:56|0.0003743
17:46:57|0.00037429
17:46:58|0.00037429
17:46:59|0.00037429
17:47:00|0.00037429
17:47:01|0.00037429
17:47:02|0.00037394
17:47:03|0.00037394
17:47:04|0.00037365
17:47:05|0.00037365
17:47:06|0.00037365
17:47:07|0.00037365
17:47:08|0.00037365
17:47:09|0.00037365
17:47:10|0.00037365
17:47:11|0.00037436
17:47:12|0.0003744
17:47:13|0.0003744
17:47:15|0.00037459
17:47:16|0.00037459
17:47:16|0.00037466
17:47:18|0.00037438
17:47:19|0.00037438
17:47:20|0.00037438
17:47:21|0.00037438
17:47:21|0.00037458
17:47:22|0.00037421
17:47:23|0.00037421
17:47:24|0.00037421
17:47:26|0.00037421
17:47:26|0.00037442
17:47:27|0.00037442
17:47:28|0.00037442
17:47:30|0.00037442
17:47:30|0.00037442
17:47:32|0.00037442
17:47:32|0.00037442
17:47:34|0.00037442
17:47:34|0.00037442
17:47:36|0.00037452
17:47:36|0.00037452
17:47:38|0.00037452
17:47:39|0.00037452
17:47:40|0.00037452
17:47:41|0.00037446
17:47:42|0.00037446
17:47:43|0.00037446
17:47:44|0.00037446
17:47:45|0.00037446
17:47:46|0.00037446
17:47:47|0.00037446
17:47:48|0.00037446
17:47:49|0.00037446
17:47:50|0.00037417
17:47:52|0.00037417
17:47:53|0.00037417
17:47:53|0.00037417
17:47:55|0.0003741
17:47:55|0.0003741
17:47:56|0.00037441
17:47:57|0.00037441
17:47:58|0.00037441
17:48:00|0.00037441
17:48:01|0.00037432
17:48:02|0.00037432
17:48:02|0.00037432
17:48:04|0.00037432
17:48:06|0.000374
17:48:07|0.00037376
17:48:07|0.00037376
17:48:09|0.00037352
17:48:10|0.00037352
17:48:11|0.00037352
17:48:12|0.0003735
17:48:12|0.00037344
17:48:14|0.00037344
17:48:15|0.00037344
17:48:16|0.00037344
17:48:18|0.00037375
17:48:19|0.00037375
17:48:20|0.00037375
17:48:21|0.00037385
17:48:22|0.00037413
17:48:22|0.00037406
17:48:24|0.00037412
17:48:24|0.00037412
17:48:26|0.00037412
17:48:26|0.00037412
17:48:28|0.00037394
17:48:29|0.00037394
17:48:30|0.00037394
17:48:31|0.00037394
17:48:32|0.00037394
17:48:33|0.00037394
17:48:34|0.00037392
17:48:34|0.00037404
17:48:36|0.00037404
17:48:37|0.00037413
17:48:38|0.00037373
17:48:39|0.00037373
17:48:40|0.00037373
17:48:42|0.00037373
17:48:42|0.00037373
17:48:43|0.00037434
17:48:44|0.00037434
17:48:45|0.00037434
17:48:46|0.00037434
17:48:47|0.00037416
17:48:48|0.00037416
17:48:49|0.00037416
17:48:51|0.00037416
17:48:51|0.00037402
17:48:53|0.00037398
17:48:54|0.00037375
17:48:56|0.00037375
17:48:56|0.00037375
17:48:57|0.00037426
17:48:58|0.00037426
17:49:00|0.00037426
17:49:00|0.00037426
17:49:02|0.00037368
17:49:03|0.00037368
17:49:05|0.00037336
17:49:05|0.00037371
17:49:06|0.00037371
17:49:07|0.00037371
17:49:09|0.00037336
17:49:10|0.00037315
17:49:11|0.00037315
17:49:12|0.00037315
17:49:13|0.00037315
17:49:14|0.00037315
17:49:15|0.00037315
17:49:16|0.0003732
17:49:16|0.0003732
17:49:19|0.00037355
17:49:19|0.00037355
17:49:20|0.00037362
17:49:21|0.00037362
17:49:22|0.00037374
17:49:23|0.00037374
17:49:24|0.00037374
17:49:25|0.00037374
17:49:26|0.00037374
17:49:28|0.00037374
17:49:29|0.00037374
17:49:31|0.00037374
17:49:31|0.00037371
17:49:33|0.0003738
17:49:34|0.0003738
17:49:35|0.00037359
17:49:36|0.00037391
17:49:37|0.00037391
17:49:38|0.00037403
17:49:39|0.00037394
17:49:41|0.00037394
17:49:41|0.00037394
17:49:42|0.00037394
17:49:43|0.00037394
17:49:45|0.00037394
17:49:46|0.00037426
17:49:46|0.00037426
17:49:48|0.00037426
17:49:49|0.00037446
17:49:50|0.0003745
17:49:52|0.0003745
17:49:52|0.0003745
17:49:53|0.00037442
17:49:54|0.00037442
17:49:55|0.00037442
17:49:56|0.00037442
17:49:57|0.0003741
17:49:58|0.0003741
17:50:00|0.00037398
17:50:01|0.00037398
17:50:02|0.00037398
17:50:03|0.00037398
17:50:04|0.00037398
17:50:05|0.00037398
17:50:06|0.00037398
17:50:07|0.00037398
17:50:08|0.00037398
17:50:09|0.00037398
17:50:10|0.00037398
17:50:11|0.00037398
17:50:12|0.00037398
17:50:13|0.00037395
17:50:13|0.00037395
17:50:16|0.000374
17:50:16|0.000374
17:50:18|0.00037412
17:50:19|0.00037375
17:50:21|0.00037375
17:50:22|0.00037375
17:50:23|0.00037376
17:50:24|0.00037345
17:50:25|0.00037317
17:50:26|0.00037317
17:50:27|0.00037317
17:50:28|0.00037317
17:50:29|0.00037317
17:50:30|0.00037317
17:50:31|0.00037317
17:50:32|0.00037317
17:50:33|0.00037355
17:50:34|0.00037351
17:50:35|0.00037362
17:50:36|0.00037362
17:50:37|0.00037362
17:50:38|0.0003733
17:50:39|0.0003733
17:50:40|0.0003733
17:50:42|0.00037311
17:50:43|0.00037311
17:50:44|0.00037315
17:50:45|0.00037315
17:50:46|0.00037305
17:50:47|0.00037295
17:50:48|0.00037295
17:50:49|0.00037292
17:50:50|0.00037292
17:50:51|0.00037292
17:50:52|0.00037292
17:50:53|0.00037292
17:50:54|0.00037292
17:50:55|0.00037292
17:50:56|0.00037292
17:50:57|0.0003732
17:50:58|0.0003732
17:51:00|0.000373
17:51:01|0.000373
17:51:01|0.000373
17:51:03|0.00037307
17:51:04|0.00037307
17:51:05|0.00037307
17:51:06|0.00037323
17:51:08|0.00037312
17:51:08|0.00037312
17:51:10|0.00037312
17:51:11|0.00037312
17:51:12|0.00037356
17:51:12|0.00037353
17:51:14|0.00037353
17:51:14|0.00037353
17:51:16|0.00037345
17:51:17|0.00037358
17:51:17|0.00037357
17:51:18|0.00037357
17:51:20|0.00037357
17:51:21|0.00037357
17:51:22|0.00037357
17:51:23|0.00037357
17:51:24|0.00037357
17:51:25|0.00037372
17:51:26|0.00037372
17:51:27|0.00037372
17:51:28|0.00037372
17:51:29|0.00037344
17:51:30|0.00037344
17:51:31|0.00037396
17:51:32|0.00037396
17:51:33|0.00037396
17:51:34|0.00037377
17:51:35|0.00037377
17:51:36|0.00037377
17:51:37|0.00037377
17:51:38|0.00037377
17:51:39|0.00037377
17:51:40|0.00037377
17:51:41|0.00037377
17:51:43|0.00037377
17:51:44|0.00037377
17:51:45|0.000374
17:51:47|0.00037384
17:51:47|0.00037384
17:51:48|0.00037384
17:51:49|0.00037384
17:51:51|0.00037384
17:51:51|0.00037384
17:51:53|0.00037384
17:51:53|0.00037384
17:51:55|0.00037384
17:51:55|0.00037384
17:51:57|0.00037384
17:51:58|0.00037384
17:51:59|0.00037381
17:52:00|0.0003735
17:52:01|0.0003735
17:52:02|0.0003735
17:52:03|0.0003735
17:52:04|0.0003735
17:52:05|0.00037395
17:52:06|0.00037395
17:52:07|0.00037395
17:52:08|0.000374
17:52:09|0.00037405
17:52:10|0.00037405
17:52:11|0.00037405
17:52:12|0.00037405
17:52:13|0.00037405
17:52:14|0.00037405
17:52:15|0.00037405
17:52:16|0.00037405
17:52:17|0.00037405
17:52:18|0.00037405
17:52:19|0.00037405
17:52:20|0.00037405
17:52:21|0.00037405
17:52:22|0.00037405
17:52:23|0.00037405
17:52:24|0.00037405
17:52:25|0.00037405
17:52:26|0.00037405
17:52:27|0.00037405
17:52:28|0.00037405
17:52:29|0.00037405
17:52:30|0.00037439
17:52:31|0.00037439
17:52:32|0.00037439
17:52:33|0.00037439
17:52:34|0.00037439
17:52:35|0.00037434
17:52:36|0.00037434
17:52:37|0.00037434
17:52:38|0.00037434
17:52:39|0.00037448
17:52:40|0.00037448
17:52:41|0.00037448
17:52:42|0.00037448
17:52:43|0.00037448
17:52:44|0.00037412
17:52:45|0.00037412
17:52:46|0.00037412
17:52:47|0.00037451
17:52:48|0.00037451
17:52:49|0.00037451
17:52:50|0.00037416
17:52:51|0.00037416
17:52:52|0.00037416
17:52:53|0.00037416
17:52:55|0.00037412
17:52:56|0.00037412
17:52:57|0.00037405
17:52:58|0.00037459
17:52:59|0.00037459
17:53:00|0.00037459
17:53:00|0.00037459
17:53:01|0.00037449
17:53:02|0.00037469
17:53:04|0.00037469
17:53:06|0.00037493
17:53:06|0.00037437
17:53:07|0.00037467
17:53:08|0.00037467
17:53:09|0.00037467
17:53:10|0.00037467
17:53:11|0.00037467
17:53:12|0.00037467
17:53:13|0.00037467
17:53:14|0.00037467
17:53:15|0.00037467
17:53:17|0.0003741
17:53:18|0.0003741
17:53:20|0.0003741
17:53:20|0.0003741
17:53:21|0.0003741
17:53:22|0.0003747
17:53:23|0.0003747
17:53:24|0.0003747
17:53:25|0.0003747
17:53:26|0.0003747
17:53:27|0.0003747
17:53:29|0.0003747
17:53:30|0.0003747
17:53:30|0.0003747
17:53:31|0.0003747
17:53:33|0.0003747
17:53:34|0.0003747
17:53:35|0.0003747
17:53:36|0.0003747
17:53:36|0.0003747
17:53:37|0.0003747
17:53:39|0.0003747
17:53:40|0.0003747
17:53:41|0.0003747
17:53:42|0.00037485
17:53:43|0.00037485
17:53:44|0.00037485
17:53:46|0.00037492
17:53:46|0.00037492
17:53:47|0.00037492
17:53:49|0.00037492
17:53:49|0.00037492
17:53:50|0.00037492
17:53:53|0.00037492
17:53:53|0.00037492
17:53:54|0.00037492
17:53:55|0.00037492
17:53:56|0.00037504
17:53:57|0.00037504
17:53:58|0.00037512
17:54:00|0.00037512
17:54:00|0.00037512
17:54:01|0.00037479
17:54:02|0.00037479
17:54:03|0.00037479
17:54:04|0.00037515
17:54:06|0.00037513
17:54:06|0.00037513
17:54:07|0.00037531
17:54:09|0.00037543
17:54:10|0.00037543
17:54:11|0.00037543
17:54:12|0.00037543
17:54:13|0.00037543
17:54:14|0.00037543
17:54:15|0.00037543
17:54:15|0.00037543
17:54:17|0.00037543
17:54:18|0.00037543
17:54:19|0.00037546
17:54:20|0.00037519
17:54:21|0.00037519
17:54:21|0.00037519
17:54:23|0.00037519
17:54:24|0.00037519
17:54:25|0.00037519
17:54:27|0.00037537
17:54:28|0.00037537
17:54:29|0.00037537
17:54:30|0.00037537
17:54:31|0.00037537
17:54:32|0.00037537
17:54:33|0.00037505
17:54:34|0.00037505
17:54:35|0.00037505
17:54:37|0.00037505
17:54:37|0.00037495
17:54:38|0.00037495
17:54:39|0.000375
17:54:40|0.00037502
17:54:41|0.00037502
17:54:42|0.00037519
17:54:43|0.00037519
17:54:45|0.00037519
17:54:46|0.00037519
17:54:47|0.00037519
17:54:49|0.00037519
17:54:50|0.00037519
17:54:51|0.00037519
17:54:51|0.00037519
17:54:52|0.00037519
17:54:53|0.00037519
17:54:54|0.00037519
17:54:56|0.00037519
17:54:56|0.00037519
17:54:57|0.00037556
17:54:58|0.00037556
17:55:00|0.00037556
17:55:00|0.00037556
17:55:02|0.0003758
17:55:02|0.00037542
17:55:03|0.0003758
17:55:05|0.0003758
17:55:05|0.0003758
17:55:06|0.0003758
17:55:08|0.00037541
17:55:08|0.00037525
17:55:10|0.00037525
17:55:11|0.00037525
17:55:12|0.00037525
17:55:13|0.00037522
17:55:14|0.00037522
17:55:15|0.00037522
17:55:16|0.00037522
17:55:17|0.00037478
17:55:18|0.00037478
17:55:19|0.00037478
17:55:20|0.0003749
17:55:22|0.00037497
17:55:23|0.00037497
17:55:25|0.00037441
17:55:25|0.00037426
17:55:26|0.00037426
17:55:28|0.00037426
17:55:30|0.00037426
17:55:30|0.00037426
17:55:31|0.00037461
17:55:32|0.00037461
17:55:34|0.00037461
17:55:35|0.00037417
17:55:36|0.00037417
17:55:36|0.00037417
17:55:37|0.00037417
17:55:38|0.00037417
17:55:39|0.00037411
17:55:40|0.00037411
17:55:41|0.00037411
17:55:42|0.000374
17:55:43|0.000374
17:55:45|0.000374
17:55:46|0.000374
17:55:47|0.00037429
17:55:48|0.00037429
17:55:50|0.00037418
17:55:50|0.00037418
17:55:51|0.00037419
17:55:52|0.0003738
17:55:53|0.0003738
17:55:55|0.00037399
17:55:56|0.00037363
17:55:57|0.00037357
17:55:58|0.00037357
17:55:59|0.00037348
17:56:00|0.00037348
17:56:01|0.00037316
17:56:02|0.00037316
17:56:03|0.00037316
17:56:04|0.00037388
17:56:06|0.0003738
17:56:07|0.00037397
17:56:07|0.00037397
17:56:08|0.00037415
17:56:10|0.00037415
17:56:11|0.00037415
17:56:12|0.00037415
17:56:13|0.00037404
17:56:14|0.00037364
17:56:15|0.00037364
17:56:16|0.00037388
17:56:17|0.00037388
17:56:18|0.00037383
17:56:19|0.00037383
17:56:20|0.00037383
17:56:21|0.00037347
17:56:22|0.00037347
17:56:23|0.00037347
17:56:24|0.00037347
17:56:25|0.00037347
17:56:26|0.00037315
17:56:27|0.00037315
17:56:28|0.00037342
17:56:29|0.00037342
17:56:30|0.00037342
17:56:31|0.00037342
17:56:32|0.00037342
17:56:33|0.00037303
17:56:34|0.00037303
17:56:35|0.00037303
17:56:36|0.00037303
17:56:37|0.00037291
17:56:38|0.00037291
17:56:39|0.00037266
17:56:40|0.00037263
17:56:41|0.00037263
17:56:42|0.00037304
17:56:44|0.00037304
17:56:45|0.00037304
17:56:45|0.00037304
17:56:46|0.00037304
17:56:48|0.00037318
17:56:50|0.00037338
17:56:50|0.00037338
17:56:51|0.00037323
17:56:52|0.00037323
17:56:53|0.00037323
17:56:55|0.00037345
17:56:56|0.00037352
17:56:56|0.00037352
17:56:57|0.00037358
17:56:59|0.00037358
17:56:59|0.00037358
17:57:01|0.00037392
17:57:02|0.00037392
17:57:03|0.00037392
17:57:05|0.00037392
17:57:07|0.00037392
17:57:07|0.00037392
17:57:09|0.00037385
17:57:09|0.00037385
17:57:10|0.00037385
17:57:11|0.00037385
17:57:13|0.00037397
17:57:14|0.00037397
17:57:15|0.00037397
17:57:17|0.00037397
17:57:17|0.00037397
17:57:18|0.00037414
17:57:19|0.00037414
17:57:20|0.00037414
17:57:21|0.00037414
17:57:23|0.00037414
17:57:24|0.00037414
17:57:25|0.00037414
17:57:26|0.00037414
17:57:27|0.00037414
17:57:27|0.00037414
17:57:29|0.00037414
17:57:30|0.00037414
17:57:31|0.00037414
17:57:32|0.00037414
17:57:33|0.00037419
17:57:33|0.00037395
17:57:35|0.0003744
17:57:36|0.0003744
17:57:37|0.0003744
17:57:37|0.00037387
17:57:39|0.00037387
17:57:40|0.00037387
17:57:41|0.00037387
17:57:42|0.00037387
17:57:43|0.00037387
17:57:44|0.00037403
17:57:44|0.00037403
17:57:46|0.00037403
17:57:47|0.00037403
17:57:49|0.00037435
17:57:50|0.0003738
17:57:52|0.0003738
17:57:52|0.0003738
17:57:54|0.00037377
17:57:55|0.00037377
17:57:56|0.00037377
17:57:58|0.0003742
17:57:58|0.0003742
17:58:00|0.0003742
17:58:01|0.0003742
17:58:03|0.00037406
17:58:04|0.00037406
17:58:04|0.00037417
17:58:06|0.00037417
17:58:07|0.00037377
17:58:08|0.00037377
17:58:09|0.00037377
17:58:10|0.00037377
17:58:11|0.00037377
17:58:12|0.00037377
17:58:13|0.00037359
17:58:14|0.00037359
17:58:15|0.00037359
17:58:16|0.0003735
17:58:17|0.0003735
17:58:18|0.0003735
17:58:19|0.0003735
17:58:20|0.0003735
17:58:21|0.0003735
17:58:22|0.0003735
17:58:23|0.0003735
17:58:24|0.00037335
17:58:25|0.00037328
17:58:26|0.00037328
17:58:27|0.00037349
17:58:28|0.00037349
17:58:29|0.00037349
17:58:30|0.00037303
17:58:31|0.00037269
17:58:32|0.00037269
17:58:33|0.00037269
17:58:34|0.00037269
17:58:36|0.00037269
17:58:37|0.00037269
17:58:37|0.00037269
17:58:38|0.00037255
17:58:40|0.00037255
17:58:40|0.00037248
17:58:41|0.00037248
17:58:43|0.00037247
17:58:44|0.00037247
17:58:45|0.00037247
17:58:46|0.00037247
17:58:47|0.00037247
17:58:48|0.00037264
17:58:50|0.00037224
17:58:51|0.00037224
17:58:52|0.00037224
17:58:52|0.00037224
17:58:54|0.00037224
17:58:54|0.00037224
17:58:55|0.00037224
17:58:56|0.00037224
17:58:58|0.00037241
17:58:59|0.00037241
17:59:00|0.00037241
17:59:01|0.00037241
17:59:02|0.00037277
17:59:03|0.00037277
17:59:04|0.00037271
17:59:05|0.00037271
17:59:06|0.00037278
17:59:07|0.00037278
17:59:08|0.00037278
17:59:09|0.00037278
17:59:11|0.00037278
17:59:11|0.00037278
17:59:13|0.00037278
17:59:13|0.00037278
17:59:15|0.00037228
17:59:15|0.00037228
17:59:16|0.00037228
17:59:18|0.00037228
17:59:18|0.00037228
17:59:19|0.00037228
17:59:20|0.00037228
17:59:21|0.00037228
17:59:23|0.00037228
17:59:24|0.00037299
17:59:25|0.00037299
17:59:26|0.00037299
17:59:27|0.0003731
17:59:28|0.0003731
17:59:29|0.0003731
17:59:30|0.0003731
17:59:31|0.0003731
17:59:32|0.0003731
17:59:33|0.0003731
17:59:35|0.00037316
17:59:35|0.00037316
17:59:36|0.00037316
17:59:37|0.00037316
17:59:38|0.00037316
17:59:40|0.00037319
17:59:41|0.00037319
17:59:42|0.00037319
17:59:43|0.000373
17:59:44|0.000373
17:59:45|0.000373
17:59:46|0.000373
17:59:47|0.000373
17:59:48|0.000373
17:59:49|0.000373
17:59:50|0.000373
17:59:52|0.000373
17:59:53|0.000373
17:59:53|0.00037336
17:59:55|0.00037336
17:59:56|0.00037322
17:59:57|0.00037322
17:59:58|0.00037348
17:59:59|0.00037304
18:00:00|0.00037304
18:00:01|0.00037304
18:00:02|0.00037304
18:00:03|0.00037298
18:00:03|0.00037319
18:00:04|0.00037319
18:00:06|0.00037319
18:00:07|0.00037319
18:00:08|0.00037249
18:00:10|0.00037249
18:00:10|0.00037249
18:00:11|0.00037249
18:00:12|0.00037249
18:00:13|0.00037249
18:00:15|0.00037289
18:00:16|0.00037289
18:00:17|0.00037289
18:00:18|0.00037289
18:00:19|0.00037289
18:00:20|0.00037289
18:00:21|0.00037289
18:00:22|0.00037259
18:00:23|0.00037259
18:00:24|0.00037259
18:00:26|0.00037259
18:00:26|0.00037259
18:00:28|0.00037289
18:00:30|0.00037281
18:00:30|0.00037281
18:00:31|0.00037281
18:00:32|0.00037281
18:00:34|0.00037281
18:00:35|0.00037281
18:00:36|0.00037281
18:00:36|0.00037281
18:00:38|0.00037281
18:00:39|0.00037281
18:00:40|0.00037281
18:00:41|0.00037281
18:00:42|0.00037245
18:00:43|0.00037245
18:00:45|0.00037245
18:00:45|0.00037245
18:00:46|0.00037245
18:00:47|0.00037226
18:00:49|0.00037226
18:00:49|0.0003721
18:00:51|0.0003721
18:00:53|0.00037231
18:00:54|0.00037231
18:00:55|0.00037231
18:00:57|0.00037231
18:00:58|0.00037217
18:00:59|0.00037217
18:01:00|0.00037226
18:01:01|0.00037255
18:01:02|0.00037255
18:01:03|0.00037255
18:01:04|0.00037223
18:01:05|0.00037223
18:01:06|0.00037223
18:01:07|0.00037223
18:01:08|0.00037223
18:01:09|0.00037223
18:01:10|0.00037223
18:01:11|0.00037223
18:01:12|0.00037223
18:01:13|0.00037223
18:01:14|0.00037277
18:01:15|0.00037286
18:01:16|0.00037304
18:01:17|0.00037313
18:01:18|0.00037286
18:01:20|0.00037286
18:01:21|0.00037286
18:01:21|0.00037277
18:01:23|0.00037277
18:01:23|0.00037277
18:01:25|0.00037277
18:01:27|0.00037277
18:01:27|0.00037277
18:01:29|0.00037298
18:01:30|0.00037298
18:01:31|0.00037298
18:01:32|0.00037243
18:01:33|0.00037243
18:01:34|0.00037243
18:01:35|0.00037243
18:01:36|0.00037249
18:01:37|0.00037249
18:01:38|0.00037245
18:01:39|0.00037245
18:01:40|0.00037245
18:01:41|0.00037245
18:01:42|0.00037245
18:01:43|0.00037245
18:01:44|0.00037245
18:01:45|0.00037245
18:01:46|0.00037245
18:01:47|0.00037245
18:01:48|0.00037245
18:01:49|0.00037245
18:01:50|0.00037245
18:01:51|0.00037245
18:01:53|0.00037307
18:01:54|0.00037307
18:01:55|0.00037307
18:01:56|0.00037311
18:01:58|0.00037312
18:02:00|0.00037312
18:02:00|0.00037312
18:02:01|0.00037312
18:02:03|0.00037312
18:02:04|0.00037312
18:02:05|0.00037312
18:02:06|0.00037312
18:02:07|0.00037312
18:02:08|0.00037312
18:02:09|0.00037312
18:02:09|0.00037312
18:02:11|0.00037309
18:02:12|0.00037309
18:02:13|0.00037269
18:02:14|0.00037244
18:02:14|0.00037236
18:02:15|0.00037236
18:02:17|0.00037236
18:02:18|0.00037236
18:02:19|0.00037236
18:02:19|0.00037236
18:02:21|0.00037236
18:02:22|0.00037227
18:02:22|0.0003722
18:02:24|0.00037232
18:02:26|0.00037232
18:02:26|0.00037232
18:02:27|0.00037232
18:02:29|0.00037183
18:02:31|0.00037196
18:02:31|0.00037173
18:02:32|0.0003717
18:02:33|0.0003717
18:02:34|0.0003717
18:02:35|0.0003717
18:02:36|0.0003717
18:02:37|0.0003717
18:02:38|0.0003717
18:02:39|0.0003717
18:02:40|0.0003717
18:02:41|0.00037211
18:02:42|0.00037211
18:02:43|0.00037211
18:02:44|0.00037211
18:02:45|0.00037211
18:02:46|0.00037211
18:02:47|0.00037219
18:02:48|0.0003724
18:02:50|0.00037208
18:02:50|0.00037208
18:02:52|0.00037208
18:02:53|0.00037208
18:02:54|0.00037208
18:02:56|0.00037208
18:02:56|0.00037208
18:02:57|0.00037208
18:02:58|0.00037262
18:02:59|0.00037262
18:03:01|0.00037262
18:03:02|0.00037262
18:03:03|0.00037262
18:03:04|0.00037262
18:03:05|0.00037262
18:03:06|0.00037262
18:03:07|0.00037285
18:03:08|0.00037285
18:03:09|0.00037285
18:03:11|0.00037285
18:03:11|0.00037285
18:03:12|0.00037285
18:03:13|0.00037285
18:03:14|0.00037214
18:03:15|0.00037214
18:03:16|0.00037214
18:03:17|0.00037214
18:03:18|0.00037214
18:03:19|0.00037214
18:03:20|0.00037214
18:03:21|0.00037213
18:03:22|0.000372
18:03:23|0.000372
18:03:24|0.000372
18:03:25|0.000372
18:03:26|0.000372
18:03:27|0.000372
18:03:29|0.00037133
18:03:30|0.00037183
18:03:31|0.00037179
18:03:33|0.00037169
18:03:33|0.00037169
18:03:34|0.00037169
18:03:35|0.00037153
18:03:37|0.00037138
18:03:38|0.00037102
18:03:39|0.00037102
18:03:40|0.00037102
18:03:41|0.00037102
18:03:42|0.00037102
18:03:42|0.00037102
18:03:44|0.00037102
18:03:45|0.00037142
18:03:46|0.00037153
18:03:47|0.00037153
18:03:48|0.00037153
18:03:50|0.00037115
18:03:50|0.00037115
18:03:51|0.00037115
18:03:52|0.00037153
18:03:53|0.00037153
18:03:55|0.00037153
18:03:57|0.00037166
18:03:57|0.00037173
18:03:58|0.00037178
18:04:00|0.00037214
18:04:02|0.0003722
18:04:02|0.00037214
18:04:04|0.00037223
18:04:04|0.00037214
18:04:06|0.00037216
18:04:07|0.00037216
18:04:07|0.00037244
18:04:08|0.00037244
18:04:10|0.00037246
18:04:11|0.00037246
18:04:12|0.00037244
18:04:13|0.00037244
18:04:14|0.00037244
18:04:15|0.00037244
18:04:16|0.00037244
18:04:17|0.00037244
18:04:18|0.00037244
18:04:19|0.00037244
18:04:20|0.00037244
18:04:21|0.00037244
18:04:22|0.00037244
18:04:23|0.00037244
18:04:24|0.00037244
18:04:25|0.00037244
18:04:26|0.00037244
18:04:27|0.00037244
18:04:28|0.00037244
18:04:29|0.00037244
18:04:31|0.00037246
18:04:32|0.00037236
18:04:33|0.00037236
18:04:34|0.00037208
18:04:35|0.00037208
18:04:36|0.00037226
18:04:37|0.00037226
18:04:39|0.00037226
18:04:40|0.00037226
18:04:40|0.00037226
18:04:41|0.00037226
18:04:43|0.00037226
18:04:43|0.00037226
18:04:45|0.00037226
18:04:46|0.00037226
18:04:46|0.00037226
18:04:47|0.00037214
18:04:48|0.00037214
18:04:50|0.00037214
18:04:51|0.00037214
18:04:51|0.00037214
18:04:53|0.00037194
18:04:54|0.00037188
18:04:55|0.00037188
18:04:56|0.00037188
18:04:58|0.0003721
18:04:59|0.0003721
18:05:00|0.0003721
18:05:02|0.00037177
18:05:03|0.00037177
18:05:04|0.00037177
18:05:04|0.00037177
18:05:06|0.00037177
18:05:08|0.00037177
18:05:08|0.00037177
18:05:09|0.00037177
18:05:10|0.00037177
18:05:12|0.00037166
18:05:13|0.00037165
18:05:14|0.00037164
18:05:15|0.00037155
18:05:16|0.00037153
18:05:17|0.00037139
18:05:17|0.00037139
18:05:19|0.00037136
18:05:20|0.00037136
18:05:21|0.00037136
18:05:22|0.00037182
18:05:24|0.00037182
18:05:24|0.00037182
18:05:25|0.00037182
18:05:26|0.00037155
18:05:27|0.00037155
18:05:28|0.00037131
18:05:30|0.00037131
18:05:31|0.00037131
18:05:32|0.00037131
18:05:33|0.00037131
18:05:34|0.00037131
18:05:35|0.00037131
18:05:36|0.00037131
18:05:37|0.00037131
18:05:38|0.00037131
18:05:39|0.00037174
18:05:40|0.00037174
18:05:41|0.00037174
18:05:42|0.00037174
18:05:42|0.00037174
18:05:44|0.00037174
18:05:44|0.00037174
18:05:46|0.00037174
18:05:46|0.00037174
18:05:48|0.00037174
18:05:48|0.00037174
18:05:50|0.00037116
18:05:51|0.00037116
18:05:52|0.00037116
18:05:52|0.00037111
18:05:54|0.00037111
18:05:55|0.00037104
18:05:56|0.00037104
18:05:58|0.00037155
18:05:59|0.00037155
18:06:00|0.00037155
18:06:01|0.00037155
18:06:02|0.00037155
18:06:03|0.00037155
18:06:04|0.00037155
18:06:06|0.0003713
18:06:06|0.0003713
18:06:08|0.0003713
18:06:09|0.0003713
18:06:11|0.0003713
18:06:11|0.00037134
18:06:12|0.00037138
18:06:14|0.00037138
18:06:14|0.00037146
18:06:15|0.00037146
18:06:16|0.00037146
18:06:17|0.00037146
18:06:19|0.00037146
18:06:19|0.00037146
18:06:20|0.00037146
18:06:21|0.00037146
18:06:22|0.00037128
18:06:23|0.00037128
18:06:24|0.00037107
18:06:25|0.00037107
18:06:26|0.00037122
18:06:27|0.00037127
18:06:28|0.00037127
18:06:30|0.00037127
18:06:31|0.00037127
18:06:32|0.00037127
18:06:33|0.00037127
18:06:35|0.00037127
18:06:36|0.00037096
18:06:37|0.00037112
18:06:39|0.00037112
18:06:40|0.00037112
18:06:41|0.0003713
18:06:41|0.0003713
18:06:43|0.0003713
18:06:43|0.00037115
18:06:45|0.00037115
18:06:46|0.00037092
18:06:46|0.00037092
18:06:47|0.00037092
18:06:48|0.00037092
18:06:49|0.00037092
18:06:50|0.00037092
18:06:51|0.00037092
18:06:52|0.00037159
18:06:53|0.00037159
18:06:54|0.00037173
18:06:55|0.00037167
18:06:57|0.00037182
18:06:59|0.00037184
18:07:00|0.00037195
18:07:01|0.00037212
18:07:02|0.00037212
18:07:03|0.00037212
18:07:04|0.0003721
18:07:05|0.0003721
18:07:06|0.0003721
18:07:07|0.0003721
18:07:08|0.0003721
18:07:09|0.0003721
18:07:10|0.0003721
18:07:11|0.0003721
18:07:12|0.00037212
18:07:13|0.00037212
18:07:14|0.00037239
18:07:15|0.00037243
18:07:16|0.00037244
18:07:17|0.00037249
18:07:18|0.00037249
18:07:19|0.00037249
18:07:20|0.00037249
18:07:21|0.00037274
18:07:22|0.00037274
18:07:23|0.00037274
18:07:24|0.00037279
18:07:25|0.00037279
18:07:26|0.00037279
18:07:27|0.00037279
18:07:28|0.00037269
18:07:29|0.00037269
18:07:30|0.00037269
18:07:31|0.00037269
18:07:32|0.00037254
18:07:33|0.00037254
18:07:34|0.0003725
18:07:35|0.00037257
18:07:36|0.00037257
18:07:37|0.00037257
18:07:38|0.00037223
18:07:39|0.00037223
18:07:40|0.00037276
18:07:42|0.00037297
18:07:42|0.00037297
18:07:43|0.00037297
18:07:45|0.00037312
18:07:46|0.00037312
18:07:47|0.0003732
18:07:48|0.00037321
18:07:49|0.00037324
18:07:50|0.00037323
18:07:51|0.00037344
18:07:52|0.00037344
18:07:53|0.00037344
18:07:54|0.00037344
18:07:55|0.00037348
18:07:56|0.00037348
18:07:57|0.00037348
18:07:58|0.00037366
18:07:59|0.00037348
18:08:00|0.00037348
18:08:02|0.00037369
18:08:04|0.00037383
18:08:05|0.00037407
18:08:06|0.00037438
18:08:07|0.00037458
18:08:08|0.00037451
18:08:09|0.00037451
18:08:10|0.00037451
18:08:11|0.00037452
18:08:12|0.00037452
18:08:13|0.00037535
18:08:14|0.00037535
18:08:15|0.00037535
18:08:16|0.00037517
18:08:17|0.00037517
18:08:17|0.00037543
18:08:19|0.00037491
18:08:19|0.00037491
18:08:21|0.00037491
18:08:22|0.00037491
18:08:23|0.00037491
18:08:24|0.00037544
18:08:25|0.00037563
18:08:25|0.00037567
18:08:27|0.00037543
18:08:27|0.00037534
18:08:29|0.00037534
18:08:29|0.00037575
18:08:31|0.00037578
18:08:32|0.00037578
18:08:34|0.00037578
18:08:34|0.00037578
18:08:35|0.00037584
18:08:37|0.00037584
18:08:38|0.00037584
18:08:39|0.0003756
18:08:39|0.0003756
18:08:41|0.0003756
18:08:42|0.00037584
18:08:43|0.00037549
18:08:44|0.00037549
18:08:45|0.00037548
18:08:47|0.00037548
18:08:47|0.00037539
18:08:48|0.00037539
18:08:49|0.00037557
18:08:51|0.00037557
18:08:52|0.00037557
18:08:53|0.00037557
18:08:53|0.00037543
18:08:55|0.00037543
18:08:56|0.00037595
18:08:57|0.00037595
18:08:58|0.00037594
18:08:59|0.00037594
18:08:59|0.00037594
18:09:01|0.00037595
18:09:01|0.00037595
18:09:03|0.00037595
18:09:04|0.00037542
18:09:05|0.00037525
18:09:07|0.0003751
18:09:07|0.0003751
18:09:08|0.0003751
18:09:09|0.00037511
18:09:10|0.00037511
18:09:11|0.00037512
18:09:12|0.00037512
18:09:13|0.0003751
18:09:14|0.0003751
18:09:15|0.0003751
18:09:16|0.0003751
18:09:17|0.00037486
18:09:19|0.00037516
18:09:19|0.00037493
18:09:20|0.00037493
18:09:21|0.00037517
18:09:22|0.00037541
18:09:23|0.00037526
18:09:24|0.00037549
18:09:25|0.00037511
18:09:26|0.00037511
18:09:27|0.00037487
18:09:28|0.00037487
18:09:29|0.00037487
18:09:30|0.00037487
18:09:31|0.00037499
18:09:32|0.0003749
18:09:33|0.00037489
18:09:34|0.00037476
18:09:36|0.00037476
18:09:36|0.00037505
18:09:37|0.00037473
18:09:39|0.00037472
18:09:40|0.00037504
18:09:41|0.00037456
18:09:42|0.00037456
18:09:42|0.00037456
18:09:44|0.00037456
18:09:45|0.00037479
18:09:45|0.00037479
18:09:47|0.00037504
18:09:48|0.00037504
18:09:50|0.00037504
18:09:50|0.00037504
18:09:51|0.00037504
18:09:52|0.00037504
18:09:53|0.00037504
18:09:54|0.00037447
18:09:55|0.00037447
18:09:56|0.00037447
18:09:57|0.00037447
18:09:58|0.00037468
18:10:00|0.00037433
18:10:01|0.00037413
18:10:03|0.00037413
18:10:04|0.00037413
18:10:05|0.00037413
18:10:06|0.00037402
18:10:08|0.00037402
18:10:10|0.00037402
18:10:11|0.00037391
18:10:12|0.00037429
18:10:13|0.00037429
18:10:14|0.00037429
18:10:15|0.00037429
18:10:15|0.00037429
18:10:17|0.00037429
18:10:18|0.00037429
18:10:19|0.00037429
18:10:20|0.00037429
18:10:21|0.00037429
18:10:21|0.00037429
18:10:23|0.00037429
18:10:24|0.00037429
18:10:25|0.00037429
18:10:26|0.00037378
18:10:27|0.00037378
18:10:28|0.00037378
18:10:29|0.00037361
18:10:30|0.00037361
18:10:31|0.00037406
18:10:32|0.00037406
18:10:32|0.00037424
18:10:34|0.00037424
18:10:35|0.00037424
18:10:36|0.00037424
18:10:37|0.00037424
18:10:39|0.00037424
18:10:39|0.00037424
18:10:41|0.00037424
18:10:42|0.00037424
18:10:43|0.00037424
18:10:45|0.00037424
18:10:45|0.00037424
18:10:47|0.00037424
18:10:48|0.00037363
18:10:48|0.00037352
18:10:49|0.00037352
18:10:50|0.00037382
18:10:51|0.00037382
18:10:53|0.00037382
18:10:54|0.00037382
18:10:55|0.00037368
18:10:56|0.00037368
18:10:57|0.00037368
18:10:58|0.00037368
18:10:58|0.00037368
18:11:01|0.00037368
18:11:03|0.00037344
18:11:04|0.00037344
18:11:05|0.00037344
18:11:06|0.00037344
18:11:07|0.00037344
18:11:08|0.00037344
18:11:09|0.00037344
18:11:10|0.00037323
18:11:11|0.00037323
18:11:12|0.0003731
18:11:14|0.00037307
18:11:14|0.00037307
18:11:16|0.00037307
18:11:16|0.00037307
18:11:18|0.00037307
18:11:18|0.00037307
18:11:20|0.00037307
18:11:20|0.00037307
18:11:21|0.00037313
18:11:22|0.00037313
18:11:24|0.00037313
18:11:24|0.00037313
18:11:25|0.00037292
18:11:27|0.00037292
18:11:27|0.00037282
18:11:28|0.00037282
18:11:29|0.00037282
18:11:30|0.00037282
18:11:31|0.00037263
18:11:32|0.00037249
18:11:33|0.00037249
18:11:35|0.00037237
18:11:35|0.00037266
18:11:36|0.00037235
18:11:38|0.00037263
18:11:38|0.00037263
18:11:40|0.00037233
18:11:40|0.00037233
18:11:41|0.00037233
18:11:42|0.00037224
18:11:44|0.00037191
18:11:45|0.00037191
18:11:46|0.00037229
18:11:46|0.00037229
18:11:48|0.00037266
18:11:48|0.00037266
18:11:49|0.00037266
18:11:51|0.00037296
18:11:52|0.00037296
18:11:52|0.00037296
18:11:53|0.00037296
18:11:54|0.00037296
18:11:55|0.00037296
18:11:57|0.00037296
18:11:57|0.00037315
18:11:58|0.00037315
18:11:59|0.00037354
18:12:00|0.00037364
18:12:02|0.00037359
18:12:03|0.00037359
18:12:05|0.00037359
18:12:07|0.00037359
18:12:08|0.00037386
18:12:09|0.00037366
18:12:09|0.00037385
18:12:11|0.00037393
18:12:13|0.00037401
18:12:13|0.00037401
18:12:14|0.0003738
18:12:15|0.0003738
18:12:16|0.00037385
18:12:17|0.00037385
18:12:18|0.0003736
18:12:19|0.00037319
18:12:20|0.00037319
18:12:21|0.00037319
18:12:22|0.00037313
18:12:23|0.00037313
18:12:24|0.00037313
18:12:25|0.00037326
18:12:26|0.00037326
18:12:27|0.00037326
18:12:28|0.00037326
18:12:29|0.0003727
18:12:30|0.00037262
18:12:31|0.00037262
18:12:32|0.00037262
18:12:33|0.00037262
18:12:34|0.00037262
18:12:35|0.00037262
18:12:36|0.00037261
18:12:38|0.00037261
18:12:38|0.00037261
18:12:39|0.00037261
18:12:40|0.00037261
18:12:41|0.00037261
18:12:42|0.00037261
18:12:43|0.00037261
18:12:44|0.00037261
18:12:45|0.00037261
18:12:46|0.00037261
18:12:47|0.00037261
18:12:48|0.00037261
18:12:49|0.00037261
18:12:50|0.00037261
18:12:51|0.00037275
18:12:52|0.00037275
18:12:53|0.00037275
18:12:54|0.00037275
18:12:55|0.00037275
18:12:56|0.00037263
18:12:57|0.00037263
18:12:58|0.00037263
18:12:59|0.00037263
18:13:00|0.00037263
18:13:01|0.0003728
18:13:02|0.0003728
18:13:04|0.00037247
18:13:05|0.00037247
18:13:06|0.00037247
18:13:08|0.00037247
18:13:08|0.00037247
18:13:09|0.00037247
18:13:10|0.00037247
18:13:11|0.00037247
18:13:12|0.00037247
18:13:13|0.00037226
18:13:14|0.00037226
18:13:15|0.00037247
18:13:16|0.00037297
18:13:17|0.00037294
18:13:18|0.00037295
18:13:19|0.00037295
18:13:20|0.00037295
18:13:21|0.00037295
18:13:22|0.00037295
18:13:23|0.0003735
18:13:24|0.00037347
18:13:25|0.00037331
18:13:26|0.00037331
18:13:27|0.00037331
18:13:28|0.00037331
18:13:29|0.00037331
18:13:30|0.00037331
18:13:31|0.00037331
18:13:32|0.00037331
18:13:33|0.00037331
18:13:34|0.00037331
18:13:35|0.0003736
18:13:36|0.0003736
18:13:38|0.00037377
18:13:39|0.00037377
18:13:39|0.00037377
18:13:41|0.00037377
18:13:42|0.00037377
18:13:43|0.00037377
18:13:44|0.00037377
18:13:45|0.00037377
18:13:46|0.00037377
18:13:47|0.00037418
18:13:48|0.00037439
18:13:49|0.00037439
18:13:50|0.00037465
18:13:51|0.00037472
18:13:52|0.00037495
18:13:53|0.00037492
18:13:54|0.00037487
18:13:55|0.00037511
18:13:56|0.00037511
18:13:56|0.00037503
18:13:57|0.00037458
18:13:59|0.00037458
18:14:00|0.00037458
18:14:01|0.00037458
18:14:01|0.00037493
18:14:02|0.00037493
18:14:05|0.00037511
18:14:05|0.00037511
18:14:07|0.00037488
18:14:08|0.00037519
18:14:08|0.00037519
18:14:10|0.00037519
18:14:12|0.00037474
18:14:12|0.00037463
18:14:13|0.00037496
18:14:14|0.00037455
18:14:15|0.00037455
18:14:16|0.00037455
18:14:17|0.00037455
18:14:18|0.00037492
18:14:19|0.00037492
18:14:20|0.00037505
18:14:21|0.00037505
18:14:22|0.00037532
18:14:23|0.00037542
18:14:24|0.00037543
18:14:25|0.00037543
18:14:26|0.00037543
18:14:27|0.00037543
18:14:28|0.00037543
18:14:29|0.00037543
18:14:30|0.00037543
18:14:31|0.00037543
18:14:32|0.00037543
18:14:33|0.00037543
18:14:34|0.00037543
18:14:35|0.00037543
18:14:36|0.00037543
18:14:37|0.00037543
18:14:38|0.0003753
18:14:39|0.00037373
18:14:40|0.00037405
18:14:41|0.00037405
18:14:42|0.00037431
18:14:43|0.00037448
18:14:44|0.00037441
18:14:45|0.00037448
18:14:46|0.00037448
18:14:47|0.00037448
18:14:48|0.00037448
18:14:49|0.00037448
18:14:50|0.00037446
18:14:51|0.00037462
18:14:52|0.00037462
18:14:54|0.00037436
18:14:54|0.00037436
18:14:55|0.00037411
18:14:56|0.00037435
18:14:57|0.00037433
18:14:58|0.00037433
18:15:00|0.00037433
18:15:01|0.00037433
18:15:02|0.00037433
18:15:02|0.00037433
18:15:04|0.00037433
18:15:05|0.00037391
18:15:07|0.00037411
18:15:07|0.00037411
18:15:08|0.00037466
18:15:09|0.00037459
18:15:10|0.0003748
18:15:11|0.0003748
18:15:13|0.00037511
18:15:15|0.00037519
18:15:16|0.00037514
18:15:16|0.00037514
18:15:18|0.00037528
18:15:19|0.00037528
18:15:20|0.00037528
18:15:21|0.00037528
18:15:22|0.00037498
18:15:23|0.00037498
18:15:24|0.00037498
18:15:25|0.00037498
18:15:27|0.00037498
18:15:27|0.00037537
18:15:28|0.00037537
18:15:29|0.00037513
18:15:30|0.00037513
18:15:31|0.00037513
18:15:32|0.00037513
18:15:33|0.00037513
18:15:34|0.00037528
18:15:35|0.00037528
18:15:36|0.00037507
18:15:37|0.00037507
18:15:38|0.00037494
18:15:39|0.00037502
18:15:40|0.00037472
18:15:41|0.00037472
18:15:42|0.00037472
18:15:43|0.00037472
18:15:44|0.00037472
18:15:45|0.00037472
18:15:46|0.00037472
18:15:47|0.00037472
18:15:48|0.00037441
18:15:50|0.00037441
18:15:50|0.00037441
18:15:51|0.00037441
18:15:52|0.00037433
18:15:53|0.00037441
18:15:54|0.00037441
18:15:55|0.00037441
18:15:56|0.00037441
18:15:57|0.00037425
18:15:58|0.00037386
18:15:59|0.00037402
18:16:01|0.00037402
18:16:02|0.00037402
18:16:03|0.00037432
18:16:04|0.00037432
18:16:05|0.00037432
18:16:07|0.00037464
18:16:07|0.00037463
18:16:09|0.00037474
18:16:09|0.0003748
18:16:10|0.00037513
18:16:11|0.00037505
18:16:12|0.00037498
18:16:14|0.00037498
18:16:15|0.00037493
18:16:16|0.00037471
18:16:16|0.00037471
18:16:17|0.00037471
18:16:18|0.00037471
18:16:20|0.00037509
18:16:21|0.00037509
18:16:21|0.00037509
18:16:22|0.00037509
18:16:23|0.00037509
18:16:25|0.00037509
18:16:25|0.00037509
18:16:27|0.00037509
18:16:28|0.00037504
18:16:28|0.00037504
18:16:29|0.00037504
18:16:30|0.00037504
18:16:31|0.00037504
18:16:33|0.00037504
18:16:33|0.00037504
18:16:35|0.00037456
18:16:35|0.00037452
18:16:37|0.00037452
18:16:38|0.00037452
18:16:39|0.00037434
18:16:40|0.00037434
18:16:41|0.00037434
18:16:42|0.00037434
18:16:44|0.00037434
18:16:44|0.00037434
18:16:46|0.00037467
18:16:47|0.00037427
18:16:48|0.00037427
18:16:49|0.00037427
18:16:50|0.00037427
18:16:51|0.00037427
18:16:52|0.00037427
18:16:54|0.00037422
18:16:55|0.00037422
18:16:55|0.00037468
18:16:56|0.00037468
18:16:58|0.00037468
18:16:58|0.00037428
18:16:59|0.0003742
18:17:01|0.0003748
18:17:01|0.0003748
18:17:02|0.0003748
18:17:04|0.00037408
18:17:04|0.00037408
18:17:05|0.00037408
18:17:07|0.00037408
18:17:09|0.00037401
18:17:10|0.00037401
18:17:11|0.00037401
18:17:12|0.00037401
18:17:13|0.00037374
18:17:14|0.00037374
18:17:15|0.00037374
18:17:16|0.00037384
18:17:17|0.00037368
18:17:18|0.00037368
18:17:19|0.00037368
18:17:20|0.00037368
18:17:21|0.00037368
18:17:22|0.00037368
18:17:23|0.00037359
18:17:24|0.00037346
18:17:25|0.00037346
18:17:26|0.00037346
18:17:27|0.00037346
18:17:28|0.00037346
18:17:29|0.00037335
18:17:30|0.00037325
18:17:31|0.00037325
18:17:32|0.00037325
18:17:33|0.00037325
18:17:34|0.00037325
18:17:35|0.00037325
18:17:36|0.00037325
18:17:37|0.00037325
18:17:38|0.00037354
18:17:39|0.00037354
18:17:40|0.00037354
18:17:41|0.00037321
18:17:42|0.00037326
18:17:43|0.00037326
18:17:44|0.00037367
18:17:45|0.00037367
18:17:46|0.00037333
18:17:47|0.00037333
18:17:48|0.00037388
18:17:49|0.00037388
18:17:50|0.00037388
18:17:51|0.00037428
18:17:52|0.00037428
18:17:53|0.00037428
18:17:54|0.00037428
18:17:55|0.00037428
18:17:56|0.00037428
18:17:57|0.00037463
18:17:58|0.00037469
18:17:59|0.000375
18:18:00|0.00037482
18:18:01|0.000375
18:18:02|0.0003751
18:18:03|0.000375
18:18:04|0.00037557
18:18:06|0.00037557
18:18:06|0.00037576
18:18:07|0.00037576
18:18:08|0.00037582
18:18:09|0.0003762
18:18:11|0.00037622
18:18:11|0.00037637
18:18:13|0.00037637
18:18:14|0.00037637
18:18:14|0.00037653
18:18:16|0.00037683
18:18:17|0.000377
18:18:18|0.000377
18:18:19|0.000377
18:18:20|0.000377
18:18:22|0.00037667
18:18:23|0.00037667
18:18:24|0.0003764
18:18:25|0.00037706
18:18:26|0.00037706
18:18:27|0.00037706
18:18:28|0.00037706
18:18:29|0.00037702
18:18:31|0.00037648
18:18:32|0.00037689
18:18:33|0.00037592
18:18:34|0.0003761
18:18:35|0.0003761
18:18:36|0.00037636
18:18:38|0.00037636
18:18:38|0.00037636
18:18:39|0.00037636
18:18:40|0.00037636
18:18:41|0.00037636
18:18:42|0.00037636
18:18:43|0.00037642
18:18:44|0.00037642
18:18:46|0.00037642
18:18:47|0.00037611
18:18:47|0.00037611
18:18:49|0.00037611
18:18:50|0.00037611
18:18:51|0.00037611
18:18:52|0.00037611
18:18:52|0.00037611
18:18:54|0.00037653
18:18:55|0.00037653
18:18:55|0.00037653
18:18:56|0.00037653
18:18:59|0.00037686
18:18:59|0.00037686
18:19:00|0.00037686
18:19:01|0.00037707
18:19:03|0.00037686
18:19:04|0.00037686
18:19:05|0.00037664
18:19:06|0.00037664
18:19:06|0.00037664
18:19:08|0.00037664
18:19:08|0.00037664
18:19:10|0.00037643
18:19:11|0.00037643
18:19:12|0.00037652
18:19:14|0.00037687
18:19:14|0.00037709
18:19:15|0.00037718
18:19:17|0.00037748
18:19:18|0.00037728
18:19:18|0.00037773
18:19:20|0.00037771
18:19:20|0.00037784
18:19:21|0.00037771
18:19:22|0.00037858
18:19:23|0.00037802
18:19:24|0.00037802
18:19:26|0.00037802
18:19:27|0.00037851
18:19:27|0.00037851
18:19:28|0.00037851
18:19:29|0.00037851
18:19:31|0.00037851
18:19:31|0.00037851
18:19:33|0.00037851
18:19:33|0.00037851
18:19:35|0.00037851
18:19:35|0.00037718
18:19:36|0.00037764
18:19:38|0.00037764
18:19:39|0.00037764
18:19:39|0.00037764
18:19:41|0.00037783
18:19:42|0.00037799
18:19:42|0.00037799
18:19:43|0.0003776
18:19:44|0.00037799
18:19:45|0.00037799
18:19:47|0.00037787
18:19:48|0.00037787
18:19:49|0.00037787
18:19:50|0.00037725
18:19:51|0.00037725
18:19:52|0.00037709
18:19:53|0.00037709
18:19:54|0.00037706
18:19:55|0.00037706
18:19:56|0.00037706
18:19:57|0.00037735
18:19:58|0.00037735
18:19:59|0.00037697
18:20:01|0.00037757
18:20:01|0.00037757
18:20:02|0.00037736
18:20:04|0.00037736
18:20:05|0.00037736
18:20:06|0.00037736
18:20:07|0.00037736
18:20:09|0.00037736
18:20:09|0.00037736
18:20:10|0.00037736
18:20:12|0.00037736
18:20:13|0.00037736
18:20:15|0.00037671
18:20:16|0.00037671
18:20:18|0.00037671
18:20:18|0.00037671
18:20:19|0.00037671
18:20:20|0.00037671
18:20:21|0.00037671
18:20:22|0.00037659
18:20:23|0.00037659
18:20:24|0.00037678
18:20:25|0.0003763
18:20:26|0.0003763
18:20:27|0.00037672
18:20:29|0.00037618
18:20:31|0.00037618
18:20:32|0.00037584
18:20:33|0.00037584
18:20:34|0.00037584
18:20:35|0.00037584
18:20:35|0.00037618
18:20:37|0.00037621
18:20:38|0.00037621
18:20:39|0.00037621
18:20:39|0.00037621
18:20:41|0.00037621
18:20:41|0.00037588
18:20:42|0.00037588
18:20:44|0.00037588
18:20:46|0.00037588
18:20:47|0.00037588
18:20:47|0.00037588
18:20:49|0.00037588
18:20:51|0.00037605
18:20:51|0.00037605
18:20:52|0.00037605
18:20:53|0.00037605
18:20:54|0.00037605
18:20:55|0.00037605
18:20:56|0.00037605
18:20:58|0.00037576
18:20:59|0.00037576
18:21:00|0.00037576
18:21:01|0.00037576
18:21:03|0.000376
18:21:03|0.000376
18:21:04|0.00037584
18:21:05|0.00037555
18:21:06|0.00037555
18:21:07|0.00037555
18:21:08|0.00037555
18:21:09|0.00037563
18:21:10|0.00037563
18:21:12|0.00037563
18:21:14|0.00037592
18:21:15|0.00037592
18:21:16|0.00037592
18:21:17|0.0003755
18:21:18|0.00037537
18:21:19|0.00037537
18:21:20|0.00037537
18:21:21|0.00037537
18:21:22|0.00037527
18:21:23|0.00037547
18:21:24|0.00037559
18:21:25|0.00037559
18:21:26|0.00037559
18:21:27|0.00037559
18:21:28|0.00037559
18:21:29|0.00037559
18:21:30|0.00037559
18:21:31|0.00037559
18:21:32|0.00037559
18:21:33|0.00037559
18:21:34|0.00037559
18:21:35|0.00037559
18:21:36|0.00037559
18:21:37|0.00037559
18:21:38|0.00037561
18:21:39|0.00037567
18:21:40|0.00037589
18:21:41|0.00037589
18:21:42|0.00037589
18:21:43|0.00037602
18:21:44|0.00037602
18:21:45|0.00037602
18:21:47|0.00037602
18:21:47|0.00037602
18:21:48|0.00037602
18:21:50|0.00037557
18:21:51|0.00037557
18:21:52|0.00037557
18:21:53|0.00037557
18:21:54|0.00037557
18:21:56|0.00037557
18:21:56|0.00037522
18:21:57|0.00037533
18:21:59|0.00037533
18:22:00|0.00037533
18:22:01|0.0003756
18:22:01|0.0003756
18:22:03|0.0003756
18:22:04|0.0003756
18:22:05|0.0003756
18:22:06|0.00037447
18:22:07|0.00037447
18:22:08|0.00037469
18:22:09|0.00037441
18:22:10|0.00037372
18:22:11|0.00037376
18:22:12|0.00037404
18:22:13|0.00037335
18:22:15|0.00037337
18:22:16|0.00037319
18:22:16|0.00037312
18:22:17|0.00037312
18:22:19|0.000373
18:22:19|0.000373
18:22:21|0.00037295
18:22:22|0.00037295
18:22:24|0.00037295
18:22:25|0.0003735
18:22:25|0.0003735
18:22:26|0.00037344
18:22:28|0.00037307
18:22:28|0.00037307
18:22:29|0.00037307
18:22:31|0.00037307
18:22:31|0.00037307
18:22:33|0.00037307
18:22:34|0.00037307
18:22:35|0.00037307
18:22:37|0.00037307
18:22:38|0.00037307
18:22:39|0.00037307
18:22:40|0.00037307
18:22:41|0.00037307
18:22:42|0.00037307
18:22:43|0.00037341
18:22:44|0.00037341
18:22:45|0.0003737
18:22:46|0.0003737
18:22:47|0.0003737
18:22:49|0.0003737
18:22:50|0.0003737
18:22:51|0.0003737
18:22:52|0.00037305
18:22:53|0.00037377
18:22:54|0.00037377
18:22:55|0.00037377
18:22:55|0.00037377
18:22:57|0.00037377
18:22:58|0.00037369
18:22:59|0.00037369
18:23:00|0.00037369
18:23:01|0.00037369
18:23:02|0.00037306
18:23:03|0.00037306
18:23:04|0.00037306
18:23:05|0.00037292
18:23:06|0.00037292
18:23:06|0.00037309
18:23:08|0.00037294
18:23:09|0.00037294
18:23:10|0.00037294
18:23:10|0.00037261
18:23:11|0.00037201
18:23:13|0.00037231
18:23:14|0.00037231
18:23:16|0.00037267
18:23:17|0.00037267
18:23:18|0.00037267
18:23:20|0.00037239
18:23:20|0.00037239
18:23:21|0.00037222
18:23:23|0.00037264
18:23:24|0.00037264
18:23:25|0.00037264
18:23:26|0.00037264
18:23:27|0.00037218
18:23:27|0.000372
18:23:30|0.00037192
18:23:30|0.00037227
18:23:31|0.00037191
18:23:32|0.00037191
18:23:33|0.00037191
18:23:34|0.00037215
18:23:35|0.00037212
18:23:36|0.00037212
18:23:37|0.00037171
18:23:38|0.00037185
18:23:39|0.00037141
18:23:41|0.00037151
18:23:42|0.00037123
18:23:43|0.00037122
18:23:44|0.00037122
18:23:45|0.00037129
18:23:45|0.00037215
18:23:47|0.00037215
18:23:48|0.00037203
18:23:48|0.00037215
18:23:50|0.00037217
18:23:51|0.00037217
18:23:52|0.00037217
18:23:53|0.00037251
18:23:54|0.00037251
18:23:55|0.00037251
18:23:56|0.00037251
18:23:57|0.00037251
18:23:58|0.00037251
18:23:59|0.00037258
18:24:00|0.00037243
18:24:01|0.00037243
18:24:02|0.00037243
18:24:02|0.00037199
18:24:04|0.00037199
18:24:05|0.00037196
18:24:06|0.0003713
18:24:07|0.00037146
18:24:08|0.00037146
18:24:08|0.000371
18:24:09|0.00037088
18:24:11|0.00037076
18:24:12|0.00037052
18:24:13|0.00037052
18:24:13|0.00037052
18:24:15|0.00037103
18:24:15|0.00037103
18:24:17|0.00037103
18:24:17|0.00037103
18:24:18|0.00037109
18:24:21|0.0003716
18:24:21|0.0003716
18:24:22|0.00037088
18:24:23|0.00037181
18:24:24|0.00037155
18:24:25|0.00037206
18:24:26|0.00037208
18:24:27|0.00037266
18:24:28|0.00037209
18:24:29|0.00037232
18:24:30|0.00037232
18:24:31|0.00037236
18:24:32|0.00037236
18:24:33|0.00037259
18:24:34|0.00037283
18:24:35|0.0003724
18:24:36|0.00037268
18:24:37|0.00037268
18:24:38|0.00037268
18:24:39|0.00037309
18:24:41|0.00037186
18:24:41|0.00037186
18:24:43|0.00037242
18:24:44|0.00037239
18:24:45|0.00037185
18:24:46|0.00037185
18:24:47|0.0003715
18:24:48|0.0003714
18:24:49|0.00037128
18:24:50|0.00037128
18:24:51|0.00037137
18:24:53|0.00037273
18:24:54|0.00037273
18:24:55|0.00037273
18:24:56|0.00037273
18:24:57|0.00037273
18:24:58|0.00037277
18:25:00|0.00037369
18:25:01|0.00037366
18:25:02|0.00037388
18:25:03|0.00037391
18:25:04|0.00037458
18:25:06|0.0003746
18:25:07|0.00037406
18:25:08|0.00037406
18:25:09|0.00037406
18:25:10|0.00037406
18:25:12|0.00037427
18:25:12|0.00037472
18:25:14|0.00037413
18:25:14|0.00037413
18:25:16|0.00037479
18:25:17|0.00037479
18:25:18|0.00037495
18:25:19|0.00037501
18:25:21|0.00037501
18:25:22|0.00037506
18:25:23|0.00037501
18:25:24|0.00037584
18:25:25|0.00037481
18:25:26|0.00037528
18:25:27|0.00037491
18:25:28|0.00037484
18:25:29|0.00037484
18:25:30|0.00037454
18:25:31|0.00037454
18:25:32|0.00037535
18:25:33|0.00037526
18:25:34|0.00037526
18:25:35|0.00037526
18:25:36|0.00037541
18:25:37|0.00037541
18:25:38|0.00037541
18:25:39|0.00037541
18:25:40|0.00037541
18:25:42|0.00037555
18:25:43|0.00037538
18:25:44|0.00037531
18:25:44|0.00037425
18:25:45|0.00037408
18:25:47|0.00037452
18:25:48|0.00037434
18:25:49|0.00037434
18:25:49|0.00037558
18:25:51|0.00037558
18:25:53|0.00037496
18:25:54|0.00037266
18:25:55|0.00037266
18:25:57|0.00037344
18:25:57|0.00037277
18:25:59|0.00037266
18:26:00|0.00037266
18:26:02|0.00037307
18:26:02|0.00037307
18:26:04|0.00037284
18:26:04|0.00037284
18:26:07|0.00037284
18:26:07|0.00037284
18:26:08|0.00037284
18:26:09|0.00037284
18:26:10|0.00037284
18:26:12|0.00037262
18:26:12|0.00037262
18:26:13|0.0003723
18:26:14|0.0003723
18:26:16|0.0003723
18:26:18|0.0003723
18:26:18|0.0003723
18:26:20|0.00037305
18:26:21|0.00037301
18:26:22|0.00037301
18:26:23|0.00037303
18:26:24|0.00037336
18:26:25|0.00037336
18:26:26|0.00037336
18:26:27|0.00037305
18:26:28|0.00037305
18:26:29|0.00037305
18:26:30|0.00037305
18:26:31|0.00037305
18:26:32|0.00037305
18:26:34|0.00037305
18:26:35|0.00037305
18:26:36|0.0003735
18:26:36|0.0003735
18:26:38|0.0003735
18:26:39|0.0003735
18:26:39|0.0003735
18:26:40|0.0003735
18:26:41|0.0003735
18:26:43|0.0003735
18:26:44|0.0003735
18:26:45|0.0003735
18:26:46|0.00037272
18:26:47|0.00037272
18:26:48|0.00037272
18:26:49|0.00037272
18:26:50|0.00037272
18:26:51|0.00037272
18:26:52|0.00037272
18:26:53|0.00037272
18:26:54|0.00037272
18:26:55|0.00037248
18:26:56|0.00037314
18:26:58|0.00037313
18:26:59|0.00037313
18:27:00|0.00037313
18:27:01|0.00037313
18:27:02|0.00037304
18:27:02|0.00037304
18:27:04|0.00037345
18:27:05|0.00037292
18:27:06|0.00037292
18:27:07|0.00037304
18:27:07|0.00037304
18:27:09|0.00037304
18:27:09|0.00037304
18:27:11|0.0003731
18:27:12|0.00037338
18:27:14|0.000373
18:27:14|0.00037323
18:27:15|0.00037316
18:27:16|0.00037321
18:27:17|0.00037321
18:27:19|0.00037365
18:27:19|0.00037365
18:27:21|0.00037365
18:27:22|0.00037365
18:27:24|0.00037366
18:27:24|0.00037366
18:27:25|0.00037385
18:27:26|0.00037385
18:27:28|0.00037396
18:27:29|0.00037396
18:27:30|0.00037396
18:27:30|0.00037341
18:27:32|0.00037306
18:27:33|0.00037283
18:27:34|0.00037283
18:27:35|0.00037283
18:27:35|0.00037283
18:27:37|0.00037283
18:27:38|0.00037361
18:27:39|0.00037325
18:27:39|0.00037325
18:27:41|0.00037325
18:27:42|0.00037325
18:27:43|0.00037325
18:27:44|0.00037232
18:27:44|0.00037239
18:27:45|0.00037286
18:27:47|0.00037282
18:27:48|0.00037282
18:27:49|0.0003716
18:27:50|0.0003716
18:27:51|0.0003716
18:27:52|0.0003716
18:27:53|0.00037204
18:27:54|0.00036953
18:27:56|0.00037022
18:27:56|0.00036971
18:27:57|0.0003695
18:27:58|0.0003691
18:27:59|0.00036885
18:28:01|0.00036865
18:28:01|0.00036872
18:28:03|0.00036862
18:28:05|0.00036937
18:28:05|0.00036881
18:28:06|0.00036887
18:28:07|0.00036853
18:28:08|0.00036853
18:28:10|0.00036853
18:28:11|0.00036949
18:28:12|0.00036946
18:28:13|0.00036946
18:28:14|0.00036946
18:28:15|0.00036946
18:28:16|0.00036946
18:28:16|0.00036893
18:28:18|0.00036893
18:28:20|0.00036986
18:28:21|0.00037003
18:28:22|0.00037003
18:28:23|0.00037015
18:28:24|0.0003704
18:28:25|0.00037041
18:28:26|0.00037034
18:28:28|0.00037056
18:28:28|0.0003709
18:28:29|0.00037098
18:28:30|0.00037098
18:28:31|0.0003711
18:28:32|0.00037104
18:28:33|0.00037104
18:28:34|0.00037106
18:28:35|0.00037106
18:28:36|0.00037106
18:28:37|0.00037099
18:28:38|0.00037099
18:28:40|0.00037099
18:28:41|0.00037099
18:28:42|0.00037106
18:28:43|0.00037106
18:28:44|0.000371
18:28:45|0.000371
18:28:46|0.00037106
18:28:48|0.0003705
18:28:48|0.0003705
18:28:49|0.00037041
18:28:50|0.00037041
18:28:51|0.00037004
18:28:52|0.0003708
18:28:53|0.0003708
18:28:54|0.0003708
18:28:56|0.0003708
18:28:56|0.00037078
18:28:57|0.00037079
18:28:58|0.00037079
18:28:59|0.00036983
18:29:00|0.00036873
18:29:02|0.0003695
18:29:03|0.0003695
18:29:04|0.00036975
18:29:05|0.00036976
18:29:06|0.00036976
18:29:07|0.00036976
18:29:08|0.00036976
18:29:09|0.00036976
18:29:10|0.00036976
18:29:10|0.00036993
18:29:12|0.00037014
18:29:13|0.00037014
18:29:14|0.00037014
18:29:15|0.00037014
18:29:16|0.00037015
18:29:17|0.00037015
18:29:18|0.00037015
18:29:19|0.00037015
18:29:21|0.00036945
18:29:21|0.00036945
18:29:22|0.00036945
18:29:23|0.00036945
18:29:24|0.0003687
18:29:25|0.00036774
18:29:26|0.0003677
18:29:28|0.00036766
18:29:29|0.00036778
18:29:30|0.00036759
18:29:31|0.00036738
18:29:32|0.00036758
18:29:33|0.00036722
18:29:34|0.00036705
18:29:36|0.0003665
18:29:36|0.00036644
18:29:38|0.00036636
18:29:39|0.00036579
18:29:39|0.00036564
18:29:40|0.00036528
18:29:41|0.00036495
18:29:43|0.00036574
18:29:44|0.00036688
18:29:44|0.00036688
18:29:46|0.00036601
18:29:47|0.00036681
18:29:48|0.00036687
18:29:48|0.00036713
18:29:49|0.00036658
18:29:51|0.00036693
18:29:51|0.00036692
18:29:52|0.00036692
18:29:54|0.00036716
18:29:55|0.00036723
18:29:56|0.00036723
18:29:57|0.00036619
18:29:58|0.00036615
18:29:59|0.00036557
18:30:00|0.00036557
18:30:01|0.00036601
18:30:02|0.00036656
18:30:03|0.00036669
18:30:04|0.00036669
18:30:05|0.00036666
18:30:06|0.00036668
18:30:07|0.00036684
18:30:08|0.00036742
18:30:09|0.00036747
18:30:10|0.00036771
18:30:11|0.00036773
18:30:12|0.0003672
18:30:13|0.00036812
18:30:14|0.00036812
18:30:15|0.00036799
18:30:16|0.00036799
18:30:17|0.00036799
18:30:18|0.00036799
18:30:19|0.00036799
18:30:21|0.0003679
18:30:22|0.00036799
18:30:23|0.00036799
18:30:24|0.00036806
18:30:25|0.00036806
18:30:26|0.00036806
18:30:27|0.00036804
18:30:28|0.0003677
18:30:29|0.00036741
18:30:31|0.00036716
18:30:33|0.00036716
18:30:33|0.00036688
18:30:34|0.00036557
18:30:35|0.00036551
18:30:36|0.00036591
18:30:37|0.00036588
18:30:38|0.00036561
18:30:39|0.00036596
18:30:40|0.00036596
18:30:41|0.00036536
18:30:42|0.00036536
18:30:43|0.00036522
18:30:44|0.00036522
18:30:45|0.00036522
18:30:46|0.00036498
18:30:47|0.00036498
18:30:49|0.00036498
18:30:50|0.00036498
18:30:50|0.00036498
18:30:51|0.00036498
18:30:52|0.00036497
18:30:53|0.00036484
18:30:54|0.00036483
18:30:56|0.00036387
18:30:57|0.00036318
18:30:58|0.00036365
18:30:59|0.00036366
18:30:59|0.00036451
18:31:01|0.00036493
18:31:02|0.00036516
18:31:03|0.00036516
18:31:05|0.00036451
18:31:05|0.00036429
18:31:06|0.00036501
18:31:07|0.0003651
18:31:08|0.00036614
18:31:09|0.00036605
18:31:10|0.00036634
18:31:11|0.00036656
18:31:12|0.00036656
18:31:13|0.00036681
18:31:15|0.00036758
18:31:17|0.00036815
18:31:17|0.00036775
18:31:18|0.00036793
18:31:19|0.00036815
18:31:20|0.00036784
18:31:21|0.00036741
18:31:23|0.00036777
18:31:23|0.00036777
18:31:25|0.00036784
18:31:25|0.00036784
18:31:28|0.00036702
18:31:28|0.00036702
18:31:29|0.00036702
18:31:31|0.00036702
18:31:32|0.00036702
18:31:33|0.00036782
18:31:33|0.00036782
18:31:35|0.00036782
18:31:36|0.00036761
18:31:37|0.00036761
18:31:38|0.00036742
18:31:38|0.00036645
18:31:40|0.00036645
18:31:41|0.00036645
18:31:42|0.00036658
18:31:43|0.00036658
18:31:44|0.00036658
18:31:45|0.00036661
18:31:46|0.00036623
18:31:46|0.00036619
18:31:48|0.00036666
18:31:49|0.00036666
18:31:49|0.00036697
18:31:51|0.00036666
18:31:52|0.00036666
18:31:53|0.00036666
18:31:53|0.00036704
18:31:55|0.00036704
18:31:56|0.00036704
18:31:58|0.00036704
18:31:58|0.00036747
18:31:59|0.00036747
18:32:00|0.00036748
18:32:01|0.0003674
18:32:02|0.00036737
18:32:03|0.00036791
18:32:05|0.00036766
18:32:06|0.00036766
18:32:07|0.00036769
18:32:08|0.00036769
18:32:08|0.00036769
18:32:10|0.00036809
18:32:11|0.0003679
18:32:12|0.00036806
18:32:14|0.00036809
18:32:14|0.00036816
18:32:15|0.00036816
18:32:16|0.00036816
18:32:17|0.00036816
18:32:18|0.00036782
18:32:19|0.00036782
18:32:20|0.00036782
18:32:22|0.00036839
18:32:24|0.00036854
18:32:24|0.00036863
18:32:25|0.00036863
18:32:27|0.00036863
18:32:27|0.00036863
18:32:28|0.00036861
18:32:29|0.00036782
18:32:30|0.00036782
18:32:31|0.00036782
18:32:33|0.00036782
18:32:33|0.00036876
18:32:34|0.00036651
18:32:36|0.00036745
18:32:36|0.00036741
18:32:38|0.00036741
18:32:38|0.00036741
18:32:40|0.00036741
18:32:41|0.00036741
18:32:42|0.00036741
18:32:43|0.00036741
18:32:44|0.00036741
18:32:45|0.00036728
18:32:46|0.00036728
18:32:46|0.00036728
18:32:47|0.0003674
18:32:49|0.00036754
18:32:50|0.00036754
18:32:51|0.0003674
18:32:51|0.0003674
18:32:53|0.00036784
18:32:53|0.00036785
18:32:55|0.00036785
18:32:55|0.00036785
18:32:58|0.00036785
18:32:59|0.00036728
18:33:01|0.00036728
18:33:01|0.00036688
18:33:02|0.00036674
18:33:03|0.00036674
18:33:04|0.00036674
18:33:05|0.00036674
18:33:06|0.00036729
18:33:07|0.00036729
18:33:08|0.00036729
18:33:09|0.00036729
18:33:10|0.00036729
18:33:11|0.00036729
18:33:12|0.00036743
18:33:13|0.00036743
18:33:14|0.00036739
18:33:15|0.0003671
18:33:16|0.00036684
18:33:17|0.00036684
18:33:18|0.00036723
18:33:19|0.00036723
18:33:20|0.00036654
18:33:21|0.00036686
18:33:23|0.00036638
18:33:24|0.00036504
18:33:26|0.0003648
18:33:27|0.00036497
18:33:28|0.00036557
18:33:29|0.00036557
18:33:30|0.00036562
18:33:31|0.00036562
18:33:32|0.00036562
18:33:33|0.00036573
18:33:34|0.00036573
18:33:35|0.00036564
18:33:37|0.00036564
18:33:37|0.00036564
18:33:39|0.00036574
18:33:39|0.00036519
18:33:41|0.00036519
18:33:42|0.00036519
18:33:42|0.00036519
18:33:44|0.00036519
18:33:45|0.00036519
18:33:45|0.00036519
18:33:46|0.00036519
18:33:47|0.00036597
18:33:48|0.00036529
18:33:49|0.00036576
18:33:51|0.00036576
18:33:51|0.00036576
18:33:53|0.0003654
18:33:53|0.00036528
18:33:55|0.00036528
18:33:55|0.00036555
18:33:56|0.00036513
18:33:58|0.00036515
18:33:58|0.00036515
18:34:00|0.00036519
18:34:01|0.00036541
18:34:02|0.00036553
18:34:03|0.00036526
18:34:04|0.00036526
18:34:05|0.00036526
18:34:06|0.00036526
18:34:07|0.00036596
18:34:08|0.00036596
18:34:09|0.00036633
18:34:10|0.00036633
18:34:11|0.00036633
18:34:12|0.00036633
18:34:14|0.00036637
18:34:14|0.00036633
18:34:15|0.00036633
18:34:16|0.0003663
18:34:17|0.0003663
18:34:18|0.0003663
18:34:20|0.0003663
18:34:20|0.0003663
18:34:21|0.00036624
18:34:23|0.00036624
18:34:24|0.00036624
18:34:25|0.00036624
18:34:27|0.00036614
18:34:27|0.00036614
18:34:28|0.00036581
18:34:29|0.00036581
18:34:31|0.00036581
18:34:31|0.00036588
18:34:33|0.00036581
18:34:33|0.00036594
18:34:34|0.00036594
18:34:36|0.00036594
18:34:37|0.00036594
18:34:38|0.00036602
18:34:39|0.00036602
18:34:41|0.00036602
18:34:42|0.00036602
18:34:42|0.00036602
18:34:43|0.00036602
18:34:44|0.00036602
18:34:46|0.0003656
18:34:47|0.0003656
18:34:48|0.0003656
18:34:49|0.00036576
18:34:50|0.00036626
18:34:51|0.00036626
18:34:52|0.00036626
18:34:53|0.00036626
18:34:54|0.00036626
18:34:55|0.00036632
18:34:56|0.00036632
18:34:57|0.00036646
18:34:58|0.00036597
18:34:59|0.00036628
18:35:01|0.00036628
18:35:02|0.00036597
18:35:03|0.00036583
18:35:03|0.00036583
18:35:05|0.00036582
18:35:06|0.00036593
18:35:06|0.00036593
18:35:07|0.00036593
18:35:08|0.00036593
18:35:10|0.00036611
18:35:11|0.00036633
18:35:12|0.00036633
18:35:13|0.00036619
18:35:14|0.00036661
18:35:15|0.00036663
18:35:16|0.0003668
18:35:17|0.00036663
18:35:18|0.00036663
18:35:19|0.00036663
18:35:20|0.00036663
18:35:21|0.00036663
18:35:22|0.00036663
18:35:23|0.00036663
18:35:24|0.00036663
18:35:25|0.00036682
18:35:27|0.00036682
18:35:28|0.00036699
18:35:29|0.00036702
18:35:30|0.00036702
18:35:32|0.00036702
18:35:33|0.00036707
18:35:34|0.00036707
18:35:35|0.00036707
18:35:36|0.00036706
18:35:37|0.00036706
18:35:38|0.00036759
18:35:39|0.00036732
18:35:40|0.00036732
18:35:40|0.00036732
18:35:42|0.00036732
18:35:43|0.00036735
18:35:44|0.00036735
18:35:45|0.00036721
18:35:46|0.00036721
18:35:47|0.00036717
18:35:48|0.00036717
18:35:49|0.0003668
18:35:50|0.0003668
18:35:51|0.0003668
18:35:52|0.0003668
18:35:53|0.0003667
18:35:56|0.00036633
18:35:57|0.00036627
18:35:58|0.00036627
18:35:59|0.00036627
18:36:01|0.00036651
18:36:02|0.00036651
18:36:03|0.00036651
18:36:04|0.00036651
18:36:05|0.00036651
18:36:06|0.00036651
18:36:08|0.00036663
18:36:08|0.00036663
18:36:10|0.00036715
18:36:11|0.00036715
18:36:12|0.00036717
18:36:13|0.0003673
18:36:13|0.0003673
18:36:15|0.0003673
18:36:15|0.00036749
18:36:17|0.00036778
18:36:18|0.00036778
18:36:20|0.00036778
18:36:20|0.00036778
18:36:21|0.00036805
18:36:23|0.00036805
18:36:24|0.00036816
18:36:25|0.00036734
18:36:26|0.00036734
18:36:28|0.00036778
18:36:29|0.00036778
18:36:30|0.00036778
18:36:31|0.00036778
18:36:32|0.00036789
18:36:33|0.00036789
18:36:34|0.00036789
18:36:36|0.00036789
18:36:36|0.00036789
18:36:37|0.00036789
18:36:39|0.00036789
18:36:40|0.00036789
18:36:40|0.00036789
18:36:42|0.0003679
18:36:43|0.0003679
18:36:44|0.0003679
18:36:45|0.0003679
18:36:45|0.0003679
18:36:46|0.0003679
18:36:48|0.0003679
18:36:49|0.0003679
18:36:49|0.0003679
18:36:50|0.0003679
18:36:52|0.00036826
18:36:53|0.00036832
18:36:54|0.00036832
18:36:55|0.00036832
18:36:56|0.00036832
18:36:57|0.00036832
18:36:58|0.00036832
18:36:59|0.00036811
18:37:00|0.00036811
18:37:02|0.00036811
18:37:03|0.00036811
18:37:04|0.00036762
18:37:05|0.00036762
18:37:06|0.00036787
18:37:08|0.00036803
18:37:09|0.00036803
18:37:10|0.00036831
18:37:10|0.00036786
18:37:11|0.00036786
18:37:12|0.00036823
18:37:14|0.00036837
18:37:15|0.00036837
18:37:15|0.000368
18:37:17|0.000368
18:37:18|0.00036791
18:37:19|0.00036786
18:37:20|0.00036786
18:37:21|0.00036786
18:37:22|0.00036774
18:37:23|0.00036766
18:37:24|0.00036769
18:37:25|0.00036769
18:37:26|0.00036754
18:37:27|0.0003673
18:37:28|0.0003673
18:37:29|0.0003673
18:37:30|0.0003673
18:37:31|0.00036777
18:37:32|0.00036783
18:37:33|0.00036783
18:37:34|0.00036783
18:37:35|0.00036765
18:37:36|0.00036756
18:37:37|0.00036756
18:37:39|0.00036756
18:37:40|0.00036756
18:37:40|0.00036843
18:37:42|0.00036843
18:37:43|0.00036808
18:37:44|0.00036808
18:37:45|0.00036808
18:37:46|0.00036808
18:37:47|0.00036808
18:37:48|0.00036757
18:37:49|0.00036771
18:37:50|0.00036771
18:37:51|0.00036771
18:37:52|0.00036771
18:37:53|0.00036771
18:37:54|0.00036771
18:37:55|0.00036771
18:37:56|0.00036774
18:37:57|0.00036765
18:37:58|0.00036761
18:37:59|0.00036723
18:38:00|0.00036723
18:38:01|0.00036723
18:38:02|0.00036723
18:38:04|0.00036764
18:38:05|0.00036764
18:38:07|0.00036764
18:38:07|0.00036722
18:38:08|0.00036701
18:38:09|0.00036701
18:38:10|0.00036701
18:38:11|0.00036701
18:38:12|0.00036701
18:38:13|0.00036701
18:38:14|0.00036701
18:38:15|0.00036701
18:38:16|0.00036701
18:38:17|0.0003673
18:38:18|0.0003673
18:38:19|0.00036739
18:38:20|0.00036739
18:38:21|0.00036742
18:38:22|0.00036742
18:38:23|0.00036712
18:38:24|0.00036706
18:38:25|0.00036706
18:38:26|0.00036749
18:38:28|0.00036749
18:38:29|0.00036749
18:38:30|0.00036773
18:38:31|0.00036773
18:38:32|0.00036748
18:38:34|0.00036748
18:38:35|0.00036757
18:38:36|0.00036757
18:38:37|0.00036757
18:38:39|0.0003671
18:38:39|0.0003671
18:38:40|0.0003671
18:38:41|0.00036696
18:38:42|0.00036696
18:38:44|0.00036744
18:38:44|0.00036744
18:38:46|0.00036698
18:38:46|0.00036748
18:38:48|0.00036748
18:38:49|0.00036748
18:38:51|0.00036707
18:38:51|0.00036707
18:38:52|0.00036736
18:38:54|0.00036736
18:38:55|0.00036736
18:38:56|0.00036736
18:38:57|0.00036753
18:38:58|0.00036746
18:38:59|0.00036746
18:39:00|0.00036746
18:39:01|0.00036748
18:39:03|0.00036748
18:39:03|0.00036748
18:39:05|0.00036702
18:39:06|0.00036689
18:39:08|0.00036682
18:39:09|0.00036738
18:39:10|0.00036738
18:39:11|0.0003674
18:39:12|0.0003674
18:39:13|0.00036731
18:39:14|0.00036736
18:39:15|0.00036739
18:39:16|0.00036716
18:39:17|0.00036687
18:39:19|0.00036695
18:39:20|0.00036662
18:39:21|0.00036662
18:39:21|0.00036662
18:39:22|0.00036662
18:39:24|0.00036647
18:39:24|0.00036647
18:39:25|0.00036618
18:39:26|0.0003664
18:39:28|0.0003664
18:39:28|0.00036581
18:39:30|0.00036606
18:39:30|0.00036606
18:39:31|0.00036646
18:39:33|0.0003659
18:39:35|0.00036581
18:39:36|0.00036581
18:39:37|0.00036581
18:39:38|0.00036581
18:39:39|0.00036606
18:39:40|0.00036598
18:39:41|0.00036598
18:39:42|0.00036598
18:39:43|0.00036598
18:39:44|0.0003658
18:39:45|0.0003658
18:39:46|0.00036599
18:39:48|0.00036599
18:39:49|0.0003662
18:39:49|0.00036634
18:39:50|0.00036626
18:39:51|0.00036633
18:39:53|0.00036646
18:39:53|0.00036646
18:39:55|0.00036646
18:39:57|0.00036623
18:39:58|0.00036654
18:39:59|0.00036609
18:40:00|0.00036609
18:40:01|0.00036609
18:40:02|0.00036609
18:40:03|0.00036609
18:40:04|0.00036596
18:40:05|0.00036596
18:40:06|0.00036625
18:40:07|0.00036625
18:40:08|0.00036573
18:40:10|0.000366
18:40:10|0.000366
18:40:12|0.00036475
18:40:13|0.00036475
18:40:14|0.00036476
18:40:15|0.00036476
18:40:16|0.00036565
18:40:17|0.00036565
18:40:18|0.00036565
18:40:19|0.00036565
18:40:20|0.00036565
18:40:21|0.00036565
18:40:22|0.00036565
18:40:23|0.00036565
18:40:25|0.00036565
18:40:25|0.00036565
18:40:27|0.00036565
18:40:27|0.000365
18:40:29|0.000365
18:40:30|0.000365
18:40:31|0.000365
18:40:33|0.000365
18:40:34|0.000365
18:40:34|0.0003649
18:40:36|0.0003649
18:40:37|0.0003649
18:40:38|0.00036527
18:40:38|0.00036527
18:40:39|0.00036527
18:40:41|0.00036527
18:40:42|0.00036524
18:40:42|0.00036508
18:40:44|0.00036529
18:40:44|0.00036527
18:40:46|0.00036527
18:40:46|0.00036527
18:40:47|0.00036527
18:40:49|0.00036527
18:40:50|0.00036527
18:40:51|0.00036527
18:40:52|0.00036527
18:40:53|0.00036527
18:40:54|0.00036527
18:40:55|0.00036527
18:40:56|0.00036542
18:40:57|0.00036554
18:40:58|0.00036554
18:40:59|0.0003652
18:41:00|0.0003652
18:41:01|0.00036485
18:41:02|0.00036485
18:41:03|0.00036485
18:41:04|0.00036462
18:41:05|0.00036462
18:41:06|0.00036462
18:41:08|0.00036499
18:41:09|0.00036499
18:41:10|0.00036499
18:41:10|0.00036502
18:41:11|0.00036532
18:41:12|0.00036542
18:41:13|0.00036542
18:41:14|0.00036572
18:41:16|0.00036574
18:41:17|0.00036574
18:41:17|0.00036598
18:41:18|0.00036601
18:41:19|0.00036601
18:41:20|0.00036621
18:41:22|0.00036687
18:41:22|0.00036687
18:41:24|0.00036602
18:41:24|0.00036602
18:41:25|0.00036602
18:41:27|0.00036602
18:41:28|0.00036602
18:41:29|0.00036593
18:41:30|0.00036593
18:41:31|0.00036593
18:41:32|0.00036593
18:41:33|0.0003665
18:41:34|0.00036648
18:41:35|0.00036603
18:41:36|0.00036603
18:41:37|0.00036603
18:41:38|0.00036626
18:41:39|0.0003662
18:41:40|0.0003662
18:41:41|0.0003662
18:41:43|0.00036573
18:41:43|0.00036567
18:41:45|0.00036567
18:41:46|0.00036567
18:41:47|0.00036567
18:41:47|0.00036567
18:41:49|0.00036583
18:41:49|0.00036583
18:41:50|0.0003654
18:41:51|0.0003654
18:41:52|0.00036542
18:41:53|0.00036542
18:41:55|0.00036542
18:41:55|0.00036542
18:41:57|0.00036532
18:41:58|0.00036532
18:41:58|0.00036532
18:41:59|0.00036532
18:42:01|0.00036542
18:42:01|0.00036542
18:42:03|0.00036531
18:42:04|0.00036517
18:42:05|0.00036517
18:42:06|0.00036506
18:42:08|0.00036533
18:42:09|0.00036533
18:42:09|0.00036533
18:42:11|0.00036533
18:42:11|0.00036533
18:42:13|0.00036533
18:42:14|0.00036533
18:42:14|0.00036514
18:42:16|0.00036533
18:42:17|0.00036514
18:42:19|0.00036514
18:42:20|0.00036506
18:42:21|0.0003651
18:42:22|0.0003651
18:42:23|0.00036542
18:42:24|0.00036548
18:42:25|0.00036548
18:42:26|0.00036548
18:42:27|0.00036548
18:42:28|0.00036548
18:42:30|0.00036548
18:42:30|0.00036568
18:42:32|0.00036547
18:42:34|0.00036547
18:42:34|0.00036547
18:42:36|0.00036594
18:42:37|0.00036595
18:42:39|0.00036595
18:42:39|0.00036595
18:42:40|0.00036595
18:42:41|0.00036596
18:42:42|0.00036596
18:42:43|0.00036596
18:42:44|0.00036596
18:42:45|0.00036596
18:42:46|0.00036596
18:42:47|0.00036596
18:42:48|0.00036591
18:42:49|0.00036591
18:42:50|0.00036591
18:42:52|0.00036591
18:42:53|0.00036606
18:42:54|0.00036556
18:42:55|0.00036556
18:42:56|0.00036556
18:42:56|0.00036555
18:42:58|0.00036555
18:42:59|0.00036555
18:43:00|0.00036555
18:43:01|0.00036555
18:43:01|0.00036555
18:43:03|0.00036555
18:43:04|0.00036465
18:43:05|0.0003652
18:43:06|0.00036509
18:43:07|0.00036535
18:43:07|0.00036535
18:43:10|0.00036535
18:43:10|0.00036533
18:43:11|0.00036531
18:43:12|0.00036531
18:43:13|0.00036513
18:43:15|0.00036513
18:43:17|0.00036513
18:43:17|0.00036527
18:43:18|0.00036527
18:43:19|0.00036536
18:43:20|0.00036536
18:43:21|0.00036538
18:43:22|0.00036548
18:43:23|0.00036548
18:43:24|0.00036548
18:43:25|0.00036582
18:43:26|0.00036594
18:43:27|0.0003658
18:43:28|0.0003658
18:43:29|0.0003658
18:43:31|0.0003658
18:43:32|0.0003658
18:43:33|0.0003658
18:43:35|0.0003658
18:43:37|0.0003658
18:43:37|0.0003658
18:43:39|0.0003658
18:43:41|0.00036608
18:43:41|0.00036681
18:43:42|0.00036655
18:43:43|0.00036655
18:43:44|0.00036655
18:43:46|0.00036655
18:43:47|0.00036655
18:43:47|0.00036679
18:43:49|0.00036679
18:43:50|0.00036679
18:43:51|0.00036679
18:43:52|0.00036679
18:43:52|0.00036679
18:43:54|0.00036679
18:43:55|0.00036679
18:43:56|0.00036679
18:43:57|0.00036684
18:43:58|0.00036713
18:43:59|0.00036713
18:43:59|0.00036713
18:44:01|0.00036713
18:44:02|0.00036712
18:44:03|0.00036663
18:44:03|0.00036663
18:44:05|0.00036694
18:44:05|0.00036694
18:44:07|0.00036694
18:44:09|0.00036694
18:44:09|0.00036694
18:44:10|0.00036713
18:44:11|0.00036716
18:44:13|0.00036742
18:44:14|0.00036742
18:44:15|0.00036742
18:44:16|0.00036742
18:44:17|0.00036742
18:44:18|0.0003674
18:44:19|0.00036718
18:44:20|0.00036718
18:44:21|0.00036718
18:44:22|0.00036729
18:44:22|0.00036729
18:44:24|0.00036729
18:44:25|0.00036701
18:44:25|0.00036701
18:44:27|0.00036701
18:44:28|0.00036717
18:44:29|0.00036682
18:44:29|0.00036682
18:44:31|0.00036682
18:44:31|0.00036724
18:44:32|0.00036724
18:44:34|0.00036683
18:44:36|0.00036683
18:44:36|0.00036683
18:44:37|0.00036702
18:44:39|0.00036652
18:44:39|0.00036683
18:44:41|0.00036683
18:44:42|0.00036681
18:44:43|0.00036682
18:44:44|0.00036682
18:44:45|0.00036682
18:44:46|0.00036646
18:44:48|0.00036593
18:44:48|0.00036593
18:44:49|0.00036593
18:44:50|0.00036593
18:44:51|0.00036593
18:44:52|0.00036593
18:44:53|0.00036593
18:44:54|0.00036575
18:44:55|0.000366
18:44:56|0.000366
18:44:57|0.00036579
18:44:58|0.00036579
18:44:59|0.00036579
18:45:01|0.00036635
18:45:02|0.00036635
18:45:02|0.00036686
18:45:04|0.00036666
18:45:05|0.00036666
18:45:06|0.00036666
18:45:07|0.00036666
18:45:07|0.00036666
18:45:09|0.00036721
18:45:10|0.00036703
18:45:11|0.00036716
18:45:12|0.0003673
18:45:13|0.00036732
18:45:14|0.0003673
18:45:14|0.0003673
18:45:16|0.0003673
18:45:17|0.0003673
18:45:17|0.0003673
18:45:19|0.00036716
18:45:19|0.00036743
18:45:21|0.00036743
18:45:21|0.00036743
18:45:22|0.00036719
18:45:24|0.00036719
18:45:24|0.00036702
18:45:26|0.00036702
18:45:27|0.00036702
18:45:28|0.00036702
18:45:29|0.00036682
18:45:29|0.00036682
18:45:31|0.00036682
18:45:32|0.00036682
18:45:33|0.00036682
18:45:34|0.00036682
18:45:35|0.00036682
18:45:37|0.00036682
18:45:37|0.00036682
18:45:38|0.00036682
18:45:39|0.00036682
18:45:41|0.00036744
18:45:43|0.00036744
18:45:43|0.00036744
18:45:45|0.00036753
18:45:47|0.00036753
18:45:47|0.00036753
18:45:49|0.00036739
18:45:50|0.00036739
18:45:50|0.00036739
18:45:52|0.00036739
18:45:53|0.00036739
18:45:53|0.00036695
18:45:55|0.00036752
18:45:55|0.00036754
18:45:57|0.00036754
18:45:57|0.00036766
18:45:59|0.00036766
18:46:00|0.00036774
18:46:01|0.00036774
18:46:02|0.00036754
18:46:03|0.00036753
18:46:05|0.00036768
18:46:05|0.00036768
18:46:06|0.00036768
18:46:08|0.00036768
18:46:09|0.00036768
18:46:09|0.00036769
18:46:10|0.00036769
18:46:11|0.00036769
18:46:12|0.00036778
18:46:13|0.00036778
18:46:15|0.00036778
18:46:15|0.00036778
18:46:16|0.00036778
18:46:18|0.00036778
18:46:19|0.00036778
18:46:20|0.000368
18:46:21|0.00036817
18:46:22|0.00036826
18:46:23|0.00036817
18:46:24|0.00036844
18:46:25|0.00036844
18:46:26|0.00036844
18:46:27|0.00036844
18:46:28|0.00036844
18:46:29|0.00036844
18:46:30|0.00036844
18:46:31|0.00036844
18:46:32|0.00036844
18:46:33|0.00036844
18:46:35|0.00036844
18:46:36|0.00036785
18:46:38|0.00036785
18:46:39|0.00036785
18:46:40|0.00036785
18:46:41|0.00036853
18:46:42|0.00036846
18:46:43|0.0003687
18:46:44|0.0003687
18:46:45|0.00036882
18:46:46|0.00036882
18:46:47|0.00036882
18:46:48|0.00036882
18:46:49|0.00036882
18:46:50|0.00036882
18:46:51|0.00036865
18:46:52|0.00036868
18:46:53|0.00036868
18:46:54|0.00036868
18:46:56|0.0003682
18:46:57|0.0003682
18:46:57|0.0003682
18:46:59|0.00036812
18:46:59|0.00036812
18:47:01|0.00036863
18:47:02|0.00036863
18:47:03|0.00036856
18:47:04|0.00036856
18:47:05|0.00036815
18:47:06|0.00036815
18:47:07|0.00036815
18:47:08|0.00036824
18:47:09|0.00036843
18:47:10|0.00036895
18:47:12|0.00036896
18:47:13|0.00036908
18:47:15|0.00036932
18:47:15|0.00036932
18:47:16|0.00036933
18:47:17|0.00036931
18:47:19|0.00036931
18:47:19|0.00036931
18:47:21|0.00036931
18:47:22|0.00036931
18:47:24|0.00036933
18:47:24|0.00036933
18:47:25|0.00036883
18:47:26|0.00036883
18:47:27|0.00036883
18:47:28|0.00036883
18:47:29|0.00036883
18:47:30|0.00036883
18:47:31|0.00036915
18:47:32|0.0003694
18:47:33|0.0003694
18:47:34|0.0003694
18:47:35|0.0003694
18:47:37|0.00036897
18:47:37|0.00036897
18:47:39|0.00036897
18:47:40|0.00036897
18:47:42|0.00036897
18:47:42|0.00036897
18:47:44|0.00036897
18:47:45|0.00036897
18:47:46|0.0003693
18:47:47|0.0003693
18:47:48|0.000369
18:47:49|0.000369
18:47:49|0.00036867
18:47:51|0.00036867
18:47:52|0.00036867
18:47:53|0.00036913
18:47:54|0.00036913
18:47:55|0.00036913
18:47:55|0.00036913
18:47:57|0.00036828
18:47:57|0.00036859
18:47:59|0.00036908
18:48:00|0.00036893
18:48:01|0.00036901
18:48:02|0.00036901
18:48:04|0.00036813
18:48:04|0.00036813
18:48:05|0.00036788
18:48:06|0.00036788
18:48:07|0.00036785
18:48:09|0.00036782
18:48:10|0.00036801
18:48:10|0.00036801
18:48:13|0.00036752
18:48:14|0.00036728
18:48:15|0.00036728
18:48:16|0.0003678
18:48:17|0.0003678
18:48:18|0.0003678
18:48:19|0.00036798
18:48:20|0.00036798
18:48:22|0.00036798
18:48:22|0.00036798
18:48:23|0.00036817
18:48:24|0.00036784
18:48:25|0.00036773
18:48:26|0.00036773
18:48:28|0.00036773
18:48:29|0.00036773
18:48:29|0.00036773
18:48:30|0.00036773
18:48:32|0.00036773
18:48:32|0.00036773
18:48:33|0.00036757
18:48:34|0.00036747
18:48:35|0.00036752
18:48:36|0.00036774
18:48:38|0.000367
18:48:40|0.00036752
18:48:40|0.00036754
18:48:42|0.00036754
18:48:43|0.00036754
18:48:43|0.00036755
18:48:45|0.00036755
18:48:46|0.00036755
18:48:47|0.00036755
18:48:47|0.00036755
18:48:48|0.00036755
18:48:50|0.00036755
18:48:50|0.00036713
18:48:51|0.00036713
18:48:53|0.00036713
18:48:54|0.00036695
18:48:55|0.0003668
18:48:56|0.0003668
18:48:57|0.0003668
18:48:57|0.00036711
18:48:58|0.00036711
18:48:59|0.00036711
18:49:01|0.00036711
18:49:02|0.00036711
18:49:03|0.00036743
18:49:03|0.00036743
18:49:05|0.00036743
18:49:05|0.00036743
18:49:06|0.00036734
18:49:08|0.00036734
18:49:09|0.00036755
18:49:10|0.00036755
18:49:11|0.00036755
18:49:12|0.00036767
18:49:13|0.00036754
18:49:14|0.00036736
18:49:15|0.00036736
18:49:16|0.00036736
18:49:17|0.00036718
18:49:18|0.00036718
18:49:18|0.00036718
18:49:21|0.00036718
18:49:21|0.00036718
18:49:22|0.00036718
18:49:23|0.00036718
18:49:24|0.00036766
18:49:25|0.00036766
18:49:26|0.00036774
18:49:27|0.000368
18:49:28|0.00036793
18:49:29|0.00036793
18:49:30|0.00036793
18:49:32|0.00036793
18:49:34|0.00036742
18:49:34|0.00036742
18:49:35|0.00036774
18:49:36|0.00036774
18:49:37|0.00036774
18:49:38|0.0003678
18:49:39|0.0003678
18:49:41|0.0003678
18:49:43|0.0003678
18:49:44|0.0003678
18:49:44|0.00036785
18:49:46|0.00036785
18:49:46|0.00036797
18:49:48|0.00036797
18:49:49|0.00036797
18:49:51|0.00036752
18:49:51|0.00036752
18:49:52|0.00036771
18:49:53|0.000368
18:49:54|0.00036796
18:49:55|0.00036763
18:49:56|0.00036763
18:49:57|0.00036763
18:49:58|0.00036763
18:49:59|0.00036766
18:50:00|0.00036766
18:50:01|0.00036721
18:50:02|0.00036721
18:50:03|0.00036696
18:50:04|0.00036696
18:50:05|0.00036744
18:50:06|0.00036744
18:50:07|0.00036744
18:50:08|0.00036744
18:50:09|0.00036744
18:50:10|0.00036744
18:50:11|0.00036744
18:50:12|0.00036744
18:50:13|0.00036744
18:50:15|0.00036736
18:50:16|0.00036736
18:50:17|0.00036806
18:50:18|0.00036806
18:50:19|0.00036847
18:50:19|0.00036824
18:50:21|0.00036824
18:50:21|0.00036784
18:50:23|0.00036784
18:50:25|0.00036844
18:50:25|0.00036831
18:50:26|0.00036831
18:50:27|0.0003687
18:50:28|0.00036873
18:50:29|0.00036873
18:50:30|0.00036873
18:50:31|0.00036873
18:50:32|0.00036824
18:50:33|0.00036824
18:50:34|0.00036824
18:50:35|0.00036841
18:50:36|0.00036841
18:50:37|0.00036841
18:50:38|0.00036841
18:50:40|0.00036826
18:50:40|0.00036826
18:50:43|0.00036847
18:50:43|0.00036847
18:50:44|0.00036847
18:50:45|0.00036847
18:50:46|0.00036847
18:50:47|0.00036847
18:50:49|0.00036859
18:50:51|0.00036873
18:50:51|0.00036857
18:50:52|0.00036857
18:50:53|0.00036857
18:50:54|0.00036879
18:50:55|0.00036896
18:50:56|0.00036908
18:50:57|0.00036919
18:50:58|0.00036919
18:50:59|0.00036919
18:51:00|0.00036919
18:51:01|0.00036888
18:51:02|0.00036885
18:51:03|0.00036918
18:51:04|0.00036918
18:51:06|0.00036918
18:51:06|0.00036918
18:51:07|0.00036867
18:51:09|0.00036837
18:51:09|0.00036837
18:51:11|0.00036837
18:51:11|0.00036879
18:51:12|0.00036879
18:51:13|0.00036879
18:51:15|0.00036857
18:51:17|0.00036909
18:51:17|0.00036909
18:51:18|0.00036872
18:51:19|0.00036888
18:51:20|0.00036934
18:51:21|0.00036919
18:51:22|0.00036919
18:51:23|0.00036919
18:51:25|0.00036872
18:51:26|0.00036866
18:51:26|0.00036866
18:51:28|0.00036866
18:51:30|0.00036891
18:51:30|0.00036902
18:51:32|0.00036895
18:51:33|0.00036895
18:51:34|0.00036895
18:51:35|0.00036895
18:51:36|0.00036901
18:51:37|0.00036901
18:51:37|0.00036912
18:51:40|0.00036912
18:51:41|0.00036912
18:51:43|0.00036839
18:51:44|0.00036846
18:51:44|0.00036846
18:51:45|0.00036846
18:51:47|0.00036846
18:51:48|0.00036846
18:51:49|0.00036846
18:51:50|0.0003692
18:51:51|0.0003692
18:51:52|0.0003692
18:51:53|0.00036868
18:51:54|0.00036944
18:51:55|0.00036944
18:51:57|0.00037005
18:51:57|0.00036975
18:51:59|0.00036975
18:52:00|0.00036975
18:52:01|0.00036975
18:52:02|0.00036975
18:52:03|0.00036975
18:52:04|0.00036975
18:52:05|0.00036975
18:52:06|0.00036916
18:52:07|0.00036916
18:52:08|0.00036916
18:52:09|0.00036947
18:52:10|0.00036897
18:52:11|0.00036947
18:52:12|0.00036927
18:52:13|0.00036962
18:52:14|0.00036962
18:52:15|0.00036962
18:52:17|0.00036922
18:52:18|0.00036922
18:52:19|0.00036922
18:52:20|0.00036922
18:52:21|0.00036922
18:52:22|0.00036922
18:52:23|0.00036922
18:52:24|0.00036937
18:52:25|0.00036937
18:52:26|0.00036937
18:52:27|0.00036937
18:52:28|0.00036937
18:52:29|0.00036944
18:52:30|0.00036944
18:52:31|0.00036944
18:52:32|0.00036944
18:52:33|0.00036927
18:52:34|0.00036927
18:52:35|0.00036905
18:52:36|0.00036905
18:52:37|0.00036871
18:52:38|0.00036871
18:52:39|0.00036871
18:52:40|0.00036871
18:52:41|0.0003691
18:52:42|0.00036863
18:52:43|0.00036863
18:52:44|0.00036891
18:52:45|0.00036891
18:52:46|0.00036858
18:52:47|0.00036858
18:52:49|0.00036848
18:52:50|0.00036848
18:52:52|0.00036848
18:52:53|0.00036848
18:52:53|0.00036848
18:52:54|0.00036848
18:52:56|0.00036838
18:52:57|0.00036838
18:52:57|0.00036838
18:52:59|0.00036838
18:52:59|0.00036838
18:53:01|0.00036838
18:53:02|0.00036838
18:53:02|0.00036838
18:53:03|0.00036838
18:53:05|0.00036838
18:53:06|0.00036838
18:53:07|0.00036798
18:53:08|0.00036798
18:53:09|0.00036798
18:53:10|0.00036798
18:53:11|0.00036871
18:53:12|0.00036871
18:53:13|0.00036871
18:53:14|0.00036871
18:53:15|0.00036871
18:53:16|0.00036871
18:53:18|0.00036871
18:53:18|0.00036871
18:53:20|0.00036871
18:53:21|0.00036877
18:53:23|0.00036877
18:53:23|0.00036877
18:53:24|0.00036877
18:53:25|0.00036877
18:53:26|0.00036877
18:53:27|0.00036877
18:53:28|0.00036867
18:53:30|0.00036867
18:53:31|0.00036867
18:53:32|0.00036867
18:53:33|0.00036867
18:53:34|0.0003684
18:53:35|0.0003684
18:53:36|0.0003684
18:53:37|0.0003684
18:53:38|0.0003684
18:53:39|0.0003684
18:53:40|0.00036862
18:53:41|0.00036862
18:53:43|0.00036828
18:53:43|0.00036828
18:53:44|0.00036828
18:53:45|0.00036828
18:53:46|0.00036798
18:53:48|0.000368
18:53:49|0.00036818
18:53:50|0.00036818
18:53:51|0.00036818
18:53:52|0.00036818
18:53:53|0.0003679
18:53:55|0.0003679
18:53:56|0.0003679
18:53:56|0.00036782
18:53:57|0.00036812
18:53:58|0.00036779
18:53:59|0.00036779
18:54:00|0.00036785
18:54:02|0.00036785
18:54:02|0.00036785
18:54:03|0.00036781
18:54:04|0.00036781
18:54:06|0.00036781
18:54:07|0.00036777
18:54:08|0.00036823
18:54:08|0.00036823
18:54:10|0.00036823
18:54:12|0.00036817
18:54:12|0.00036817
18:54:14|0.00036817
18:54:15|0.00036824
18:54:15|0.00036845
18:54:16|0.00036868
18:54:17|0.00036868
18:54:18|0.00036868
18:54:20|0.00036869
18:54:20|0.00036864
18:54:21|0.00036864
18:54:23|0.00036864
18:54:23|0.00036864
18:54:25|0.00036864
18:54:25|0.00036864
18:54:26|0.00036864
18:54:27|0.00036873
18:54:28|0.00036873
18:54:29|0.00036873
18:54:31|0.00036873
18:54:32|0.00036873
18:54:33|0.00036873
18:54:34|0.00036873
18:54:35|0.00036882
18:54:36|0.0003684
18:54:37|0.0003684
18:54:39|0.0003682
18:54:40|0.0003682
18:54:41|0.0003682
18:54:42|0.0003681
18:54:42|0.0003681
18:54:44|0.0003681
18:54:45|0.0003681
18:54:46|0.0003681
18:54:48|0.0003681
18:54:49|0.00036788
18:54:50|0.00036788
18:54:50|0.00036811
18:54:52|0.00036811
18:54:52|0.00036811
18:54:54|0.00036811
18:54:54|0.00036759
18:54:56|0.00036759
18:54:56|0.00036759
18:54:58|0.00036759
18:54:58|0.00036797
18:54:59|0.00036797
18:55:01|0.00036797
18:55:02|0.00036796
18:55:03|0.00036796
18:55:03|0.00036796
18:55:05|0.00036796
18:55:06|0.0003678
18:55:07|0.0003678
18:55:08|0.00036729
18:55:10|0.00036729
18:55:10|0.00036729
18:55:11|0.00036791
18:55:12|0.00036791
18:55:13|0.00036793
18:55:14|0.00036811
18:55:15|0.00036811
18:55:16|0.00036811
18:55:17|0.00036811
18:55:18|0.00036694
18:55:19|0.00036694
18:55:21|0.00036694
18:55:21|0.00036719
18:55:23|0.00036719
18:55:23|0.00036761
18:55:25|0.00036759
18:55:26|0.00036759
18:55:26|0.00036759
18:55:29|0.00036759
18:55:29|0.00036759
18:55:30|0.00036759
18:55:31|0.00036759
18:55:32|0.00036759
18:55:33|0.00036759
18:55:34|0.00036759
18:55:35|0.00036759
18:55:36|0.00036604
18:55:37|0.00036604
18:55:38|0.00036657
18:55:39|0.00036657
18:55:40|0.00036657
18:55:41|0.00036583
18:55:42|0.00036575
18:55:43|0.00036565
18:55:44|0.0003656
18:55:46|0.00036589
18:55:47|0.00036589
18:55:49|0.00036618
18:55:49|0.00036618
18:55:50|0.00036618
18:55:51|0.00036618
18:55:52|0.00036618
18:55:54|0.00036554
18:55:56|0.00036554
18:55:56|0.00036554
18:55:57|0.00036554
18:55:58|0.00036554
18:55:59|0.00036554
18:56:00|0.00036624
18:56:01|0.00036624
18:56:02|0.00036624
18:56:03|0.00036624
18:56:04|0.00036624
18:56:05|0.00036624
18:56:06|0.00036592
18:56:07|0.00036592
18:56:08|0.00036554
18:56:09|0.00036554
18:56:10|0.00036554
18:56:11|0.00036581
18:56:12|0.00036581
18:56:13|0.00036557
18:56:14|0.00036557
18:56:15|0.00036546
18:56:16|0.00036536
18:56:17|0.00036536
18:56:18|0.00036536
18:56:19|0.00036596
18:56:20|0.00036596
18:56:22|0.00036601
18:56:23|0.00036595
18:56:24|0.00036595
18:56:25|0.00036595
18:56:27|0.00036578
18:56:27|0.00036578
18:56:28|0.00036578
18:56:29|0.00036578
18:56:30|0.00036578
18:56:32|0.00036578
18:56:32|0.00036607
18:56:33|0.00036607
18:56:34|0.00036607
18:56:35|0.00036629
18:56:36|0.00036629
18:56:38|0.00036649
18:56:39|0.00036649
18:56:40|0.00036663
18:56:41|0.00036663
18:56:42|0.00036663
18:56:43|0.00036684
18:56:44|0.00036684
18:56:45|0.00036684
18:56:47|0.0003665
18:56:48|0.0003665
18:56:49|0.00036647
18:56:51|0.00036647
18:56:51|0.00036681
18:56:52|0.00036681
18:56:53|0.00036681
18:56:54|0.00036681
18:56:56|0.00036629
18:56:57|0.00036623
18:56:58|0.00036612
18:56:59|0.00036612
18:57:01|0.00036594
18:57:02|0.00036594
18:57:03|0.00036594
18:57:04|0.00036594
18:57:05|0.00036594
18:57:06|0.00036594
18:57:06|0.000366
18:57:07|0.00036588
18:57:08|0.00036565
18:57:10|0.00036565
18:57:11|0.00036565
18:57:11|0.00036597
18:57:13|0.00036626
18:57:14|0.00036648
18:57:15|0.00036626
18:57:16|0.00036621
18:57:17|0.00036659
18:57:18|0.00036659
18:57:19|0.00036679
18:57:20|0.00036679
18:57:21|0.00036679
18:57:22|0.00036679
18:57:23|0.00036679
18:57:25|0.00036679
18:57:25|0.00036656
18:57:26|0.00036656
18:57:28|0.00036656
18:57:29|0.00036656
18:57:29|0.00036656
18:57:30|0.00036656
18:57:31|0.00036656
18:57:33|0.00036625
18:57:34|0.00036625
18:57:34|0.00036625
18:57:35|0.00036625
18:57:36|0.00036625
18:57:37|0.00036625
18:57:39|0.00036625
18:57:40|0.00036625
18:57:41|0.00036681
18:57:41|0.00036681
18:57:42|0.00036651
18:57:43|0.00036651
18:57:44|0.00036691
18:57:45|0.00036691
18:57:46|0.00036691
18:57:47|0.00036691
18:57:48|0.00036691
18:57:50|0.00036691
18:57:51|0.00036666
18:57:52|0.00036666
18:57:53|0.00036666
18:57:54|0.00036666
18:57:55|0.00036666
18:57:56|0.00036666
18:57:57|0.00036653
18:57:58|0.00036653
18:57:59|0.00036653
18:58:00|0.00036653
18:58:01|0.00036653
18:58:02|0.0003666
18:58:03|0.0003666
18:58:04|0.00036648
18:58:05|0.00036648
18:58:06|0.00036648
18:58:07|0.00036648
18:58:08|0.00036648
18:58:09|0.00036648
18:58:10|0.00036648
18:58:11|0.00036648
18:58:12|0.00036667
18:58:13|0.00036658
18:58:14|0.00036658
18:58:15|0.00036658
18:58:16|0.00036658
18:58:17|0.00036658
18:58:18|0.00036658
18:58:19|0.00036658
18:58:20|0.00036658
18:58:21|0.0003662
18:58:23|0.0003662
18:58:23|0.0003662
18:58:25|0.0003662
18:58:26|0.0003662
18:58:26|0.0003662
18:58:28|0.00036682
18:58:29|0.00036682
18:58:29|0.00036682
18:58:31|0.00036682
18:58:32|0.00036682
18:58:33|0.00036682
18:58:34|0.00036684
18:58:35|0.00036637
18:58:36|0.00036637
18:58:37|0.00036648
18:58:38|0.00036648
18:58:39|0.00036679
18:58:40|0.00036679
18:58:41|0.00036679
18:58:42|0.00036702
18:58:43|0.00036702
18:58:44|0.00036702
18:58:45|0.00036702
18:58:46|0.00036702
18:58:47|0.00036702
18:58:49|0.00036675
18:58:50|0.00036662
18:58:51|0.00036681
18:58:53|0.00036692
18:58:53|0.00036692
18:58:55|0.00036692
18:58:56|0.00036692
18:58:57|0.000367
18:58:57|0.000367
18:58:58|0.000367
18:58:59|0.000367
18:59:00|0.000367
18:59:02|0.000367
18:59:03|0.000367
18:59:03|0.00036712
18:59:05|0.00036716
18:59:07|0.00036716
18:59:08|0.00036716
18:59:09|0.0003668
18:59:10|0.0003668
18:59:11|0.0003668
18:59:12|0.0003668
18:59:13|0.0003668
18:59:14|0.0003668
18:59:15|0.0003668
18:59:16|0.00036708
18:59:16|0.00036708
18:59:18|0.00036708
18:59:19|0.00036712
18:59:20|0.00036725
18:59:21|0.00036725
18:59:22|0.00036725
18:59:23|0.00036725
18:59:24|0.00036725
18:59:26|0.00036725
18:59:26|0.00036725
18:59:28|0.00036676
18:59:29|0.00036676
18:59:30|0.00036676
18:59:31|0.00036676
18:59:32|0.00036676
18:59:32|0.00036676
18:59:34|0.00036676
18:59:35|0.00036738
18:59:36|0.00036738
18:59:37|0.00036738
18:59:37|0.00036744
18:59:39|0.00036744
18:59:40|0.00036758
18:59:41|0.00036735
18:59:42|0.00036735
18:59:43|0.00036735
18:59:44|0.00036741
18:59:45|0.00036754
18:59:47|0.00036774
18:59:48|0.00036774
18:59:49|0.00036774
18:59:50|0.00036783
18:59:52|0.00036783
18:59:52|0.00036783
18:59:55|0.00036816
18:59:55|0.00036833
18:59:56|0.00036815
18:59:57|0.00036825
18:59:58|0.00036825
18:59:59|0.00036825
19:00:00|0.00036762
19:00:02|0.00036762
19:00:03|0.00036762
19:00:04|0.00036762
19:00:05|0.00036762
19:00:05|0.00036762
19:00:06|0.00036762
19:00:09|0.00036762
19:00:09|0.00036791
19:00:10|0.00036796
19:00:11|0.00036762
19:00:13|0.00036762
19:00:13|0.00036732
19:00:14|0.00036714
19:00:15|0.00036714
19:00:16|0.00036701
19:00:17|0.00036706
19:00:18|0.00036706
19:00:19|0.00036707
19:00:20|0.00036707
19:00:21|0.00036707
19:00:22|0.00036707
19:00:23|0.00036707
19:00:25|0.00036638
19:00:26|0.0003664
19:00:28|0.0003664
19:00:28|0.00036661
19:00:29|0.00036661
19:00:30|0.00036661
19:00:31|0.00036716
19:00:32|0.00036716
19:00:34|0.00036692
19:00:35|0.00036692
19:00:36|0.00036698
19:00:37|0.00036698
19:00:38|0.00036698
19:00:39|0.00036703
19:00:39|0.00036703
19:00:41|0.00036693
19:00:41|0.00036693
19:00:43|0.00036693
19:00:44|0.00036693
19:00:46|0.00036693
19:00:46|0.00036693
19:00:47|0.00036693
19:00:48|0.00036693
19:00:50|0.00036693
19:00:52|0.00036674
19:00:53|0.00036674
19:00:54|0.00036674
19:00:55|0.00036679
19:00:56|0.00036679
19:00:57|0.00036676
19:00:58|0.00036676
19:00:59|0.00036676
19:01:00|0.00036676
19:01:01|0.00036688
19:01:02|0.00036688
19:01:03|0.00036686
19:01:04|0.000367
19:01:05|0.000367
19:01:06|0.000367
19:01:07|0.000367
19:01:08|0.000367
19:01:09|0.0003673
19:01:11|0.0003673
19:01:12|0.00036742
19:01:12|0.0003673
19:01:14|0.0003675
19:01:14|0.0003675
19:01:15|0.0003675
19:01:18|0.00036749
19:01:19|0.00036749
19:01:20|0.00036747
19:01:21|0.00036722
19:01:23|0.00036722
19:01:23|0.00036722
19:01:25|0.00036679
19:01:26|0.00036679
19:01:27|0.00036679
19:01:28|0.00036679
19:01:30|0.00036679
19:01:30|0.00036679
19:01:32|0.00036679
19:01:33|0.00036679
19:01:33|0.00036674
19:01:35|0.00036686
19:01:37|0.00036686
19:01:37|0.00036657
19:01:39|0.00036657
19:01:40|0.00036643
19:01:42|0.0003665
19:01:43|0.0003665
19:01:43|0.00036658
19:01:44|0.00036658
19:01:45|0.00036658
19:01:46|0.00036658
19:01:47|0.00036658
19:01:48|0.00036658
19:01:49|0.00036658
19:01:50|0.00036658
19:01:52|0.00036658
19:01:53|0.00036658
19:01:55|0.00036658
19:01:56|0.00036658
19:01:57|0.00036702
19:01:59|0.00036702
19:01:59|0.00036702
19:02:00|0.00036696
19:02:01|0.00036688
19:02:02|0.00036687
19:02:03|0.00036687
19:02:04|0.0003666
19:02:05|0.00036661
19:02:07|0.0003667
19:02:07|0.00036696
19:02:08|0.00036696
19:02:09|0.00036696
19:02:10|0.00036696
19:02:11|0.00036712
19:02:12|0.00036712
19:02:13|0.00036712
19:02:14|0.00036712
19:02:15|0.00036712
19:02:16|0.00036712
19:02:18|0.00036703
19:02:19|0.00036703
19:02:20|0.00036698
19:02:21|0.00036637
19:02:22|0.00036637
19:02:23|0.00036678
19:02:24|0.0003667
19:02:25|0.00036666
19:02:26|0.00036666
19:02:27|0.00036666
19:02:29|0.00036666
19:02:29|0.00036637
19:02:31|0.00036585
19:02:31|0.00036635
19:02:33|0.00036585
19:02:34|0.00036657
19:02:35|0.00036635
19:02:36|0.00036635
19:02:37|0.00036668
19:02:39|0.00036668
19:02:39|0.00036668
19:02:41|0.00036659
19:02:42|0.00036638
19:02:42|0.00036638
19:02:44|0.00036638
19:02:45|0.00036668
19:02:46|0.00036668
19:02:47|0.00036668
19:02:48|0.00036668
19:02:49|0.00036668
19:02:50|0.00036668
19:02:51|0.00036668
19:02:53|0.00036679
19:02:53|0.00036679
19:02:55|0.00036661
19:02:56|0.00036658
19:02:57|0.00036657
19:02:58|0.00036657
19:03:00|0.00036657
19:03:01|0.00036658
19:03:02|0.0003668
19:03:03|0.00036683
19:03:04|0.00036683
19:03:05|0.00036679
19:03:06|0.0003668
19:03:07|0.00036649
19:03:08|0.00036649
19:03:09|0.00036649
19:03:10|0.00036617
19:03:11|0.00036597
19:03:12|0.00036602
19:03:13|0.00036639
19:03:14|0.00036612
19:03:15|0.00036656
19:03:16|0.00036656
19:03:17|0.00036641
19:03:18|0.00036641
19:03:19|0.00036641
19:03:20|0.00036774
19:03:21|0.00036774
19:03:22|0.00036668
19:03:22|0.0003667
19:03:24|0.0003667
19:03:25|0.0003667
19:03:25|0.0003667
19:03:27|0.0003667
19:03:29|0.00036645
19:03:29|0.00036679
19:03:30|0.00036679
19:03:32|0.00036694
19:03:33|0.00036694
19:03:33|0.00036694
19:03:35|0.00036694
19:03:36|0.0003667
19:03:36|0.0003667
19:03:38|0.00036647
19:03:40|0.00036647
19:03:40|0.00036647
19:03:41|0.00036647
19:03:42|0.00036647
19:03:43|0.00036647
19:03:45|0.00036647
19:03:46|0.00036647
19:03:47|0.00036647
19:03:48|0.00036647
19:03:50|0.00036647
19:03:50|0.00036647
19:03:51|0.00036647
19:03:53|0.00036647
19:03:54|0.00036647
19:03:55|0.00036645
19:03:56|0.00036649
19:03:57|0.00036678
19:03:57|0.00036678
19:03:59|0.00036667
19:04:00|0.00036667
19:04:01|0.00036667
19:04:02|0.00036667
19:04:04|0.00036631
19:04:04|0.00036631
19:04:05|0.00036631
19:04:06|0.00036631
19:04:07|0.00036631
19:04:08|0.00036631
19:04:09|0.00036615
19:04:10|0.00036615
19:04:11|0.00036615
19:04:12|0.00036615
19:04:13|0.00036619
19:04:14|0.00036619
19:04:15|0.00036606
19:04:16|0.00036606
19:04:17|0.00036606
19:04:19|0.00036606
19:04:19|0.00036567
19:04:20|0.00036569
19:04:21|0.00036547
19:04:22|0.00036547
19:04:23|0.00036547
19:04:24|0.00036547
19:04:25|0.00036568
19:04:27|0.00036605
19:04:28|0.00036605
19:04:30|0.00036612
19:04:30|0.00036625
19:04:31|0.00036625
19:04:33|0.00036625
19:04:34|0.00036583
19:04:35|0.00036583
19:04:36|0.00036583
19:04:37|0.00036583
19:04:39|0.00036583
19:04:40|0.0003663
19:04:40|0.0003663
19:04:42|0.000366
19:04:42|0.00036612
19:04:44|0.00036624
19:04:44|0.00036624
19:04:45|0.00036624
19:04:46|0.000366
19:04:47|0.00036566
19:04:48|0.00036544
19:04:49|0.00036544
19:04:50|0.00036544
19:04:51|0.00036541
19:04:52|0.00036524
19:04:54|0.00036504
19:04:54|0.00036475
19:04:56|0.00036461
19:04:57|0.00036445
19:04:58|0.00036422
19:04:59|0.00036488
19:05:00|0.00036482
19:05:01|0.00036537
19:05:03|0.00036546
19:05:03|0.00036473
19:05:05|0.00036565
19:05:06|0.00036485
19:05:07|0.00036485
19:05:08|0.00036487
19:05:09|0.00036487
19:05:11|0.00036486
19:05:11|0.00036476
19:05:13|0.00036534
19:05:13|0.00036534
19:05:15|0.00036534
19:05:15|0.00036534
19:05:17|0.00036534
19:05:18|0.00036521
19:05:18|0.00036468
19:05:19|0.00036468
19:05:20|0.00036468
19:05:21|0.00036468
19:05:22|0.00036507
19:05:24|0.00036507
19:05:25|0.00036468
19:05:26|0.00036514
19:05:27|0.00036514
19:05:28|0.00036514
19:05:29|0.00036514
19:05:30|0.00036514
19:05:32|0.00036514
19:05:33|0.00036514
19:05:33|0.00036514
19:05:34|0.00036534
19:05:36|0.00036534
19:05:37|0.00036437
19:05:38|0.00036437
19:05:39|0.00036462
19:05:40|0.00036435
19:05:41|0.00036435
19:05:42|0.00036449
19:05:43|0.00036449
19:05:44|0.00036457
19:05:45|0.00036447
19:05:46|0.00036484
19:05:47|0.00036484
19:05:48|0.00036484
19:05:49|0.00036484
19:05:50|0.00036484
19:05:51|0.00036484
19:05:52|0.00036484
19:05:53|0.00036425
19:05:54|0.00036425
19:05:55|0.00036425
19:05:56|0.00036447
19:05:57|0.00036425
19:05:58|0.00036455
19:05:59|0.00036461
19:06:00|0.00036461
19:06:01|0.00036469
19:06:02|0.00036469
19:06:03|0.00036469
19:06:05|0.00036461
19:06:05|0.00036461
19:06:06|0.00036461
19:06:07|0.00036461
19:06:08|0.00036461
19:06:10|0.00036464
19:06:11|0.00036433
19:06:12|0.00036427
19:06:13|0.00036435
19:06:14|0.00036435
19:06:15|0.00036475
19:06:16|0.00036475
19:06:17|0.00036491
19:06:18|0.00036493
19:06:19|0.00036493
19:06:20|0.00036493
19:06:21|0.00036485
19:06:22|0.00036485
19:06:23|0.00036485
19:06:24|0.00036456
19:06:25|0.00036456
19:06:27|0.000364
19:06:27|0.00036356
19:06:29|0.00036372
19:06:29|0.00036368
19:06:31|0.00036288
19:06:31|0.00036206
19:06:33|0.00036254
19:06:34|0.00036291
19:06:35|0.00036291
19:06:37|0.00036331
19:06:38|0.00036347
19:06:39|0.00036347
19:06:40|0.00036337
19:06:41|0.00036337
19:06:42|0.00036311
19:06:43|0.00036311
19:06:44|0.00036377
19:06:45|0.00036377
19:06:46|0.00036394
19:06:47|0.00036394
19:06:48|0.00036394
19:06:49|0.00036394
19:06:50|0.00036394
19:06:51|0.00036384
19:06:52|0.00036369
19:06:53|0.00036369
19:06:54|0.00036379
19:06:55|0.00036327
19:06:56|0.00036306
19:06:58|0.00036284
19:06:58|0.00036284
19:07:00|0.00036284
19:07:01|0.0003632
19:07:02|0.0003632
19:07:03|0.00036322
19:07:04|0.00036282
19:07:05|0.00036282
19:07:06|0.00036326
19:07:07|0.00036325
19:07:08|0.00036282
19:07:09|0.00036282
19:07:10|0.00036311
19:07:11|0.00036329
19:07:12|0.00036311
19:07:13|0.00036311
19:07:14|0.00036311
19:07:15|0.00036311
19:07:16|0.00036309
19:07:17|0.00036312
19:07:18|0.00036312
19:07:20|0.00036355
19:07:20|0.00036355
19:07:22|0.00036407
19:07:23|0.00036384
19:07:24|0.00036371
19:07:25|0.00036371
19:07:26|0.00036354
19:07:27|0.00036416
19:07:28|0.00036287
19:07:29|0.0003632
19:07:30|0.00036221
19:07:31|0.00036181
19:07:32|0.0003625
19:07:34|0.00036201
19:07:35|0.00036201
19:07:36|0.00036205
19:07:36|0.00036257
19:07:38|0.00036207
19:07:39|0.00036262
19:07:40|0.00036262
19:07:41|0.00036284
19:07:42|0.00036288
19:07:43|0.00036313
19:07:45|0.00036288
19:07:46|0.00036342
19:07:47|0.00036288
19:07:48|0.00036303
19:07:49|0.00036362
19:07:49|0.00036316
19:07:50|0.00036316
19:07:51|0.00036316
19:07:52|0.00036316
19:07:54|0.00036292
19:07:55|0.00036292
19:07:56|0.00036292
19:07:57|0.00036284
19:07:59|0.00036201
19:08:00|0.00036201
19:08:01|0.00036199
19:08:02|0.00036199
19:08:03|0.00036199
19:08:04|0.00036199
19:08:05|0.00036206
19:08:06|0.0003636
19:08:07|0.00036236
19:08:08|0.00036154
19:08:09|0.00036154
19:08:10|0.00036193
19:08:11|0.00036223
19:08:12|0.00036223
19:08:13|0.00036193
19:08:14|0.00036193
19:08:15|0.00036233
19:08:16|0.00036261
19:08:17|0.00036261
19:08:19|0.00036233
19:08:20|0.00036233
19:08:21|0.00036233
19:08:22|0.00036233
19:08:23|0.00036233
19:08:24|0.00036233
19:08:25|0.00036249
19:08:25|0.00036233
19:08:26|0.00036233
19:08:28|0.00036207
19:08:29|0.00036207
19:08:30|0.00036207
19:08:31|0.00036251
19:08:32|0.00036264
19:08:33|0.00036264
19:08:34|0.00036264
19:08:35|0.00036264
19:08:36|0.00036264
19:08:37|0.00036264
19:08:38|0.00036264
19:08:40|0.0003627
19:08:41|0.00036241
19:08:42|0.00036283
19:08:42|0.00036265
19:08:44|0.00036265
19:08:45|0.00036265
19:08:46|0.00036322
19:08:47|0.00036322
19:08:48|0.00036321
19:08:49|0.00036321
19:08:50|0.00036321
19:08:51|0.00036321
19:08:52|0.00036321
19:08:53|0.00036316
19:08:54|0.00036316
19:08:55|0.00036316
19:08:56|0.00036317
19:08:57|0.00036343
19:08:59|0.00036343
19:09:00|0.00036343
19:09:02|0.00036273
19:09:02|0.00036273
19:09:04|0.00036273
19:09:05|0.00036275
19:09:05|0.00036244
19:09:07|0.00036294
19:09:08|0.00036254
19:09:09|0.00036235
19:09:10|0.00036232
19:09:11|0.00036254
19:09:12|0.00036254
19:09:13|0.00036233
19:09:14|0.00036215
19:09:15|0.00036294
19:09:16|0.00036254
19:09:17|0.00036254
19:09:18|0.00036254
19:09:19|0.00036254
19:09:20|0.00036254
19:09:21|0.00036256
19:09:22|0.00036256
19:09:23|0.00036252
19:09:24|0.000362
19:09:25|0.0003623
19:09:26|0.00036196
19:09:27|0.00036254
19:09:28|0.00036203
19:09:29|0.00036203
19:09:30|0.00036203
19:09:31|0.00036203
19:09:32|0.00036245
19:09:34|0.00036245
19:09:34|0.00036231
19:09:36|0.00036231
19:09:37|0.00036231
19:09:39|0.00036227
19:09:40|0.00036227
19:09:41|0.00036227
19:09:42|0.00036233
19:09:42|0.0003622
19:09:43|0.0003622
19:09:44|0.0003622
19:09:46|0.00036155
19:09:46|0.00036165
19:09:48|0.00036165
19:09:49|0.00036228
19:09:50|0.00036212
19:09:50|0.00036212
19:09:52|0.00036212
19:09:53|0.00036232
19:09:54|0.00036232
19:09:55|0.00036178
19:09:55|0.00036178
19:09:57|0.00036217
19:09:58|0.00036217
19:10:00|0.00036233
19:10:01|0.00036231
19:10:02|0.00036231
19:10:03|0.00036166
19:10:05|0.00036187
19:10:05|0.00036187
19:10:06|0.00036195
19:10:07|0.00036156
19:10:08|0.00036156
19:10:09|0.00036156
19:10:10|0.00036156
19:10:11|0.00036171
19:10:12|0.00036159
19:10:13|0.00036159
19:10:14|0.00036187
19:10:15|0.00036151
19:10:16|0.00036126
19:10:17|0.000361
19:10:18|0.00036124
19:10:19|0.000361
19:10:20|0.000361
19:10:21|0.00036128
19:10:22|0.00036128
19:10:23|0.0003612
19:10:24|0.00036101
19:10:26|0.000361
19:10:27|0.00036119
19:10:28|0.000361
19:10:29|0.00036126
19:10:29|0.00036128
19:10:31|0.000361
19:10:32|0.000361
19:10:33|0.000361
19:10:35|0.000361
19:10:36|0.000361
19:10:37|0.00036056
19:10:37|0.00036056
19:10:39|0.00036056
19:10:40|0.00036044
19:10:41|0.0003607
19:10:41|0.00036052
19:10:42|0.00036052
19:10:43|0.00036094
19:10:44|0.00036094
19:10:46|0.00036094
19:10:48|0.00036094
19:10:48|0.00036094
19:10:50|0.00036094
19:10:51|0.00036125
19:10:51|0.00036125
19:10:53|0.00036125
19:10:55|0.00036125
19:10:55|0.00036125
19:10:56|0.00036195
19:10:57|0.0003618
19:10:58|0.00036145
19:10:59|0.00036153
19:11:00|0.00036167
19:11:01|0.0003617
19:11:02|0.00036144
19:11:03|0.00036144
19:11:04|0.00036133
19:11:05|0.00036133
19:11:07|0.00036127
19:11:08|0.00036157
19:11:08|0.00036157
19:11:10|0.00036157
19:11:11|0.00036157
19:11:11|0.00036157
19:11:13|0.00036157
19:11:14|0.00036142
19:11:15|0.00036139
19:11:16|0.00036152
19:11:17|0.0003613
19:11:18|0.0003613
19:11:19|0.0003613
19:11:20|0.0003613
19:11:21|0.0003613
19:11:22|0.0003613
19:11:23|0.00036145
19:11:24|0.00036145
19:11:25|0.00036117
19:11:26|0.00036117
19:11:27|0.00036117
19:11:28|0.00036128
19:11:29|0.00036128
19:11:30|0.00036128
19:11:31|0.00036175
19:11:32|0.00036175
19:11:33|0.00036135
19:11:34|0.00036107
19:11:36|0.00036108
19:11:37|0.00036175
19:11:39|0.00036175
19:11:39|0.00036155
19:11:40|0.00036155
19:11:41|0.00036155
19:11:43|0.00036155
19:11:44|0.00036155
19:11:46|0.00036155
19:11:46|0.00036183
19:11:47|0.00036176
19:11:48|0.00036189
19:11:49|0.00036203
19:11:50|0.00036203
19:11:51|0.00036203
19:11:52|0.00036217
19:11:53|0.00036241
19:11:54|0.00036244
19:11:55|0.00036228
19:11:56|0.00036245
19:11:57|0.00036247
19:11:58|0.00036246
19:11:59|0.00036244
19:12:01|0.00036267
19:12:01|0.00036267
19:12:04|0.00036275
19:12:04|0.00036275
19:12:06|0.00036275
19:12:07|0.00036275
19:12:08|0.00036275
19:12:09|0.00036275
19:12:10|0.00036256
19:12:11|0.00036256
19:12:12|0.0003628
19:12:13|0.00036281
19:12:14|0.00036302
19:12:15|0.00036327
19:12:17|0.00036333
19:12:18|0.00036358
19:12:19|0.00036362
19:12:19|0.00036365
19:12:20|0.00036372
19:12:21|0.00036372
19:12:22|0.00036372
19:12:24|0.00036252
19:12:25|0.00036264
19:12:26|0.00036255
19:12:27|0.00036255
19:12:28|0.00036316
19:12:29|0.00036272
19:12:30|0.00036272
19:12:31|0.00036272
19:12:32|0.00036327
19:12:33|0.00036327
19:12:34|0.00036327
19:12:35|0.00036327
19:12:37|0.00036327
19:12:37|0.00036327
19:12:38|0.00036327
19:12:39|0.00036308
19:12:40|0.00036362
19:12:42|0.00036362
19:12:43|0.00036362
19:12:44|0.00036362
19:12:46|0.00036383
19:12:47|0.00036383
19:12:47|0.00036383
19:12:48|0.0003637
19:12:49|0.0003637
19:12:51|0.0003638
19:12:51|0.00036541
19:12:53|0.0003658
19:12:54|0.00036789
19:12:54|0.00036797
19:12:56|0.0003667
19:12:57|0.00036705
19:12:57|0.00036644
19:12:59|0.00036559
19:13:00|0.00036609
19:13:01|0.00036617
19:13:02|0.00036617
19:13:03|0.00036659
19:13:04|0.00036622
19:13:05|0.00036622
19:13:06|0.00036622
19:13:07|0.0003666
19:13:08|0.0003666
19:13:09|0.00036656
19:13:10|0.00036601
19:13:11|0.00036604
19:13:12|0.00036604
19:13:13|0.00036604
19:13:14|0.00036604
19:13:15|0.00036604
19:13:17|0.00036604
19:13:17|0.00036591
19:13:18|0.00036591
19:13:19|0.00036591
19:13:20|0.0003665
19:13:21|0.0003665
19:13:22|0.00036653
19:13:23|0.00036648
19:13:24|0.00036648
19:13:25|0.00036648
19:13:26|0.00036648
19:13:27|0.00036648
19:13:28|0.00036648
19:13:29|0.00036623
19:13:30|0.00036623
19:13:31|0.00036611
19:13:32|0.00036556
19:13:33|0.00036556
19:13:34|0.00036559
19:13:35|0.00036559
19:13:36|0.00036559
19:13:37|0.00036559
19:13:38|0.00036597
19:13:39|0.00036552
19:13:40|0.00036543
19:13:41|0.00036543
19:13:42|0.00036499
19:13:44|0.00036512
19:13:44|0.00036547
19:13:46|0.00036547
19:13:47|0.00036499
19:13:48|0.00036499
19:13:49|0.00036486
19:13:50|0.00036475
19:13:51|0.00036474
19:13:52|0.0003645
19:13:53|0.0003645
19:13:54|0.00036445
19:13:55|0.00036477
19:13:56|0.00036477
19:13:57|0.00036484
19:13:58|0.00036484
19:13:59|0.00036484
19:14:00|0.00036485
19:14:00|0.00036511
19:14:03|0.00036508
19:14:03|0.00036542
19:14:04|0.00036466
19:14:05|0.00036466
19:14:06|0.00036466
19:14:07|0.00036443
19:14:08|0.00036439
19:14:09|0.00036439
19:14:10|0.00036439
19:14:11|0.00036399
19:14:12|0.00036399
19:14:13|0.00036471
19:14:14|0.00036428
19:14:15|0.00036428
19:14:17|0.00036462
19:14:18|0.00036441
19:14:19|0.00036441
19:14:20|0.00036443
19:14:20|0.00036446
19:14:22|0.00036407
19:14:22|0.00036407
19:14:24|0.0003637
19:14:25|0.0003644
19:14:26|0.00036475
19:14:27|0.00036475
19:14:28|0.00036475
19:14:29|0.00036462
19:14:30|0.00036462
19:14:31|0.00036462
19:14:32|0.00036462
19:14:33|0.00036462
19:14:34|0.00036401
19:14:35|0.00036401
19:14:36|0.00036401
19:14:36|0.00036401
19:14:38|0.00036438
19:14:39|0.00036438
19:14:41|0.00036403
19:14:41|0.00036403
19:14:42|0.00036403
19:14:43|0.00036403
19:14:44|0.00036399
19:14:45|0.00036388
19:14:46|0.00036388
19:14:47|0.00036451
19:14:49|0.00036451
19:14:49|0.00036459
19:14:52|0.00036459
19:14:52|0.00036459
19:14:53|0.00036453
19:14:54|0.00036453
19:14:55|0.00036453
19:14:57|0.00036448
19:14:58|0.00036448
19:14:58|0.00036448
19:15:00|0.00036277
19:15:02|0.00036415
19:15:02|0.00036415
19:15:04|0.00036415
19:15:06|0.00036415
19:15:07|0.00036458
19:15:08|0.00036488
19:15:09|0.00036488
19:15:10|0.00036457
19:15:12|0.00036493
19:15:12|0.00036493
19:15:13|0.00036493
19:15:14|0.00036462
19:15:15|0.00036462
19:15:16|0.00036524
19:15:17|0.00036524
19:15:18|0.00036524
19:15:19|0.00036488
19:15:20|0.00036488
19:15:21|0.00036488
19:15:22|0.00036488
19:15:23|0.00036464
19:15:24|0.00036464
19:15:25|0.00036503
19:15:26|0.00036503
19:15:27|0.00036534
19:15:28|0.00036537
19:15:29|0.00036555
19:15:30|0.00036524
19:15:31|0.00036524
19:15:32|0.00036524
19:15:33|0.00036466
19:15:34|0.00036494
19:15:35|0.00036451
19:15:36|0.00036463
19:15:37|0.00036448
19:15:38|0.00036463
19:15:40|0.00036463
19:15:41|0.00036463
19:15:42|0.00036439
19:15:43|0.00036439
19:15:43|0.00036496
19:15:45|0.00036496
19:15:46|0.00036496
19:15:46|0.00036496
19:15:48|0.00036496
19:15:49|0.00036489
19:15:49|0.00036479
19:15:51|0.00036479
19:15:53|0.00036479
19:15:53|0.00036448
19:15:54|0.00036469
19:15:55|0.00036469
19:15:56|0.00036458
19:15:57|0.00036458
19:15:58|0.00036458
19:15:59|0.00036472
19:16:00|0.00036472
19:16:01|0.00036468
19:16:02|0.00036468
19:16:03|0.00036448
19:16:05|0.00036434
19:16:07|0.00036418
19:16:07|0.00036432
19:16:08|0.00036397
19:16:09|0.0003642
19:16:10|0.0003642
19:16:11|0.0003642
19:16:12|0.00036377
19:16:13|0.00036429
19:16:14|0.00036429
19:16:15|0.00036429
19:16:16|0.00036429
19:16:17|0.00036395
19:16:19|0.00036378
19:16:20|0.00036378
19:16:20|0.00036378
19:16:22|0.00036398
19:16:23|0.00036398
19:16:24|0.0003642
19:16:25|0.00036393
19:16:26|0.0003639
19:16:27|0.00036397
19:16:28|0.00036397
19:16:29|0.00036421
19:16:30|0.00036421
19:16:31|0.00036443
19:16:32|0.00036455
19:16:34|0.00036455
19:16:34|0.00036484
19:16:35|0.00036489
19:16:36|0.00036489
19:16:37|0.00036489
19:16:38|0.00036485
19:16:39|0.00036485
19:16:40|0.00036486
19:16:41|0.00036486
19:16:43|0.00036486
19:16:44|0.00036426
19:16:45|0.00036462
19:16:47|0.00036459
19:16:47|0.00036447
19:16:48|0.00036422
19:16:49|0.00036412
19:16:50|0.00036428
19:16:51|0.00036428
19:16:52|0.00036428
19:16:53|0.00036387
19:16:54|0.000364
19:16:55|0.000364
19:16:56|0.00036382
19:16:57|0.00036403
19:16:58|0.00036403
19:17:00|0.00036377
19:17:01|0.00036375
19:17:02|0.00036388
19:17:04|0.00036392
19:17:04|0.000364
19:17:05|0.00036419
19:17:07|0.00036419
19:17:09|0.00036421
19:17:10|0.00036421
19:17:11|0.00036421
19:17:12|0.00036453
19:17:14|0.00036423
19:17:14|0.00036398
19:17:15|0.00036415
19:17:16|0.00036415
19:17:18|0.00036415
19:17:19|0.00036402
19:17:19|0.00036432
19:17:21|0.00036432
19:17:22|0.00036407
19:17:22|0.00036407
19:17:23|0.00036398
19:17:25|0.00036398
19:17:26|0.00036398
19:17:27|0.00036385
19:17:28|0.0003641
19:17:29|0.0003641
19:17:29|0.00036399
19:17:30|0.00036399
19:17:32|0.00036426
19:17:33|0.00036427
19:17:34|0.00036425
19:17:35|0.00036425
19:17:36|0.00036431
19:17:37|0.00036406
19:17:38|0.00036378
19:17:39|0.0003636
19:17:40|0.0003636
19:17:41|0.0003636
19:17:42|0.00036318
19:17:43|0.00036318
19:17:45|0.00036325
19:17:45|0.00036349
19:17:47|0.00036343
19:17:48|0.00036318
19:17:49|0.00036306
19:17:50|0.00036306
19:17:51|0.00036306
19:17:52|0.00036306
19:17:53|0.0003628
19:17:54|0.0003628
19:17:55|0.00036303
19:17:56|0.00036303
19:17:57|0.00036303
19:17:58|0.00036303
19:17:59|0.00036275
19:18:00|0.00036247
19:18:01|0.00036251
19:18:02|0.00036272
19:18:03|0.00036272
19:18:05|0.00036239
19:18:06|0.0003623
19:18:06|0.0003623
19:18:07|0.00036266
19:18:09|0.00036295
19:18:10|0.00036295
19:18:11|0.00036248
19:18:12|0.00036321
19:18:13|0.00036271
19:18:14|0.00036275
19:18:15|0.00036301
19:18:16|0.00036256
19:18:17|0.00036253
19:18:19|0.00036204
19:18:19|0.00036204
19:18:21|0.00036212
19:18:21|0.00036213
19:18:23|0.00036213
19:18:24|0.00036223
19:18:24|0.00036258
19:18:26|0.00036254
19:18:27|0.00036243
19:18:28|0.00036243
19:18:29|0.0003627
19:18:30|0.00036272
19:18:31|0.00036273
19:18:32|0.00036296
19:18:33|0.00036265
19:18:34|0.00036209
19:18:35|0.00036194
19:18:36|0.00036234
19:18:37|0.00036234
19:18:38|0.00036237
19:18:39|0.00036237
19:18:40|0.00036237
19:18:41|0.00036237
19:18:42|0.00036212
19:18:43|0.00036181
19:18:44|0.00036181
19:18:45|0.00036181
19:18:46|0.00036244
19:18:47|0.00036248
19:18:48|0.00036204
19:18:49|0.00036216
19:18:50|0.00036216
19:18:51|0.00036216
19:18:52|0.00036216
19:18:53|0.00036241
19:18:55|0.00036213
19:18:56|0.00036174
19:18:57|0.00036216
19:18:58|0.00036205
19:18:59|0.00036259
19:19:00|0.00036239
19:19:01|0.00036233
19:19:02|0.00036257
19:19:04|0.00036257
19:19:04|0.00036249
19:19:06|0.00036249
19:19:06|0.00036253
19:19:08|0.0003627
19:19:09|0.00036246
19:19:10|0.00036246
19:19:12|0.00036227
19:19:13|0.00036225
19:19:13|0.0003625
19:19:14|0.00036228
19:19:16|0.00036222
19:19:17|0.00036222
19:19:18|0.00036222
19:19:19|0.00036222
19:19:20|0.00036277
19:19:21|0.00036277
19:19:22|0.00036277
19:19:23|0.00036273
19:19:24|0.00036251
19:19:25|0.00036251
19:19:26|0.00036251
19:19:27|0.00036251
19:19:28|0.0003626
19:19:29|0.00036294
19:19:31|0.00036325
19:19:32|0.00036309
19:19:32|0.00036309
19:19:33|0.00036319
19:19:34|0.00036319
19:19:35|0.0003632
19:19:36|0.00036294
19:19:38|0.0003631
19:19:38|0.00036329
19:19:40|0.00036329
19:19:41|0.00036329
19:19:42|0.00036313
19:19:43|0.00036362
19:19:44|0.00036362
19:19:45|0.00036362
19:19:46|0.00036389
19:19:47|0.00036353
19:19:48|0.00036362
19:19:49|0.0003638
19:19:50|0.00036391
19:19:51|0.00036397
19:19:53|0.00036391
19:19:54|0.00036391
19:19:54|0.00036421
19:19:55|0.00036412
19:19:57|0.00036372
19:19:58|0.00036372
19:19:59|0.00036335
19:20:00|0.00036335
19:20:01|0.0003639
19:20:03|0.0003639
19:20:03|0.0003639
19:20:05|0.00036357
19:20:06|0.00036359
19:20:07|0.00036335
19:20:08|0.00036325
19:20:10|0.00036284
19:20:11|0.00036316
19:20:12|0.00036316
19:20:13|0.00036316
19:20:14|0.0003639
19:20:15|0.0003639
19:20:16|0.00036389
19:20:17|0.00036389
19:20:18|0.0003639
19:20:20|0.00036396
19:20:20|0.00036396
19:20:21|0.00036406
19:20:22|0.00036406
19:20:23|0.00036444
19:20:25|0.00036453
19:20:25|0.00036491
19:20:26|0.00036457
19:20:28|0.00036434
19:20:28|0.00036438
19:20:29|0.00036438
19:20:31|0.00036427
19:20:33|0.00036455
19:20:34|0.00036455
19:20:35|0.00036415
19:20:36|0.00036415
19:20:37|0.00036459
19:20:38|0.00036398
19:20:39|0.00036398
19:20:40|0.00036398
19:20:41|0.00036405
19:20:42|0.00036425
19:20:44|0.00036425
19:20:44|0.00036425
19:20:46|0.000364
19:20:47|0.000364
19:20:49|0.00036431
19:20:49|0.00036431
19:20:50|0.00036431
19:20:51|0.00036455
19:20:52|0.00036455
19:20:53|0.00036455
19:20:54|0.00036394
19:20:55|0.00036394
19:20:56|0.00036441
19:20:57|0.00036441
19:20:59|0.00036382
19:21:00|0.00036439
19:21:00|0.00036385
19:21:02|0.00036385
19:21:02|0.00036387
19:21:04|0.00036387
19:21:05|0.00036387
19:21:06|0.00036387
19:21:07|0.00036387
19:21:08|0.00036387
19:21:08|0.00036387
19:21:09|0.00036387
19:21:11|0.00036387
19:21:13|0.00036387
19:21:13|0.00036387
19:21:14|0.00036387
19:21:15|0.00036383
19:21:16|0.00036417
19:21:17|0.00036417
19:21:19|0.00036417
19:21:20|0.00036417
19:21:22|0.00036419
19:21:23|0.00036466
19:21:24|0.00036475
19:21:24|0.00036475
19:21:25|0.00036432
19:21:27|0.00036418
19:21:27|0.00036418
19:21:29|0.00036418
19:21:30|0.00036418
19:21:31|0.00036425
19:21:32|0.0003643
19:21:32|0.0003643
19:21:34|0.0003643
19:21:34|0.0003643
19:21:36|0.00036489
19:21:36|0.00036517
19:21:37|0.00036546
19:21:39|0.00036546
19:21:40|0.00036513
19:21:40|0.00036481
19:21:42|0.00036481
19:21:43|0.00036557
19:21:44|0.00036557
19:21:46|0.00036515
19:21:46|0.00036518
19:21:48|0.00036526
19:21:49|0.00036526
19:21:51|0.00036533
19:21:52|0.00036537
19:21:53|0.00036537
19:21:54|0.00036552
19:21:55|0.0003657
19:21:56|0.0003657
19:21:57|0.0003657
19:21:57|0.0003657
19:21:59|0.0003657
19:22:00|0.0003657
19:22:01|0.0003657
19:22:02|0.0003657
19:22:03|0.0003657
19:22:04|0.0003657
19:22:06|0.0003657
19:22:06|0.00036555
19:22:07|0.00036555
19:22:08|0.00036508
19:22:09|0.00036488
19:22:11|0.00036485
19:22:11|0.00036501
19:22:13|0.00036505
19:22:13|0.00036492
19:22:15|0.00036492
19:22:16|0.00036485
19:22:17|0.00036486
19:22:18|0.00036486
19:22:19|0.00036486
19:22:21|0.00036497
19:22:21|0.00036501
19:22:22|0.00036501
19:22:23|0.00036501
19:22:24|0.00036501
19:22:25|0.00036538
19:22:26|0.00036538
19:22:27|0.00036493
19:22:28|0.00036483
19:22:29|0.00036461
19:22:30|0.00036461
19:22:31|0.00036461
19:22:32|0.0003643
19:22:33|0.0003643
19:22:34|0.00036477
19:22:35|0.00036477
19:22:36|0.00036477
19:22:37|0.00036492
19:22:38|0.00036473
19:22:39|0.00036473
19:22:40|0.00036473
19:22:41|0.00036422
19:22:42|0.00036455
19:22:43|0.00036417
19:22:44|0.00036398
19:22:45|0.00036408
19:22:46|0.00036408
19:22:48|0.00036343
19:22:50|0.0003635
19:22:51|0.00036376
19:22:52|0.00036385
19:22:53|0.00036385
19:22:54|0.00036385
19:22:55|0.00036386
19:22:55|0.00036386
19:22:57|0.00036386
19:22:58|0.00036386
19:22:59|0.00036325
19:23:00|0.00036316
19:23:01|0.00036316
19:23:02|0.00036303
19:23:03|0.00036323
19:23:04|0.00036323
19:23:06|0.00036315
19:23:06|0.00036315
19:23:07|0.0003636
19:23:09|0.00036346
19:23:09|0.00036355
19:23:10|0.00036429
19:23:12|0.00036367
19:23:14|0.00036398
19:23:16|0.00036398
19:23:16|0.00036398
19:23:17|0.00036369
19:23:18|0.00036369
19:23:20|0.00036369
19:23:20|0.00036328
19:23:22|0.00036318
19:23:23|0.00036319
19:23:24|0.00036319
19:23:25|0.0003629
19:23:26|0.00036285
19:23:27|0.00036277
19:23:28|0.00036277
19:23:28|0.00036296
19:23:29|0.00036314
19:23:30|0.00036303
19:23:32|0.00036273
19:23:33|0.00036273
19:23:33|0.00036303
19:23:34|0.00036303
19:23:36|0.00036303
19:23:37|0.00036308
19:23:38|0.00036333
19:23:39|0.00036351
19:23:40|0.00036324
19:23:41|0.00036324
19:23:42|0.00036329
19:23:43|0.00036263
19:23:43|0.00036281
19:23:45|0.0003626
19:23:46|0.0003626
19:23:47|0.00036245
19:23:48|0.00036245
19:23:48|0.00036284
19:23:51|0.00036238
19:23:51|0.00036238
19:23:52|0.00036269
19:23:53|0.00036269
19:23:54|0.00036303
19:23:55|0.00036303
19:23:57|0.00036313
19:23:57|0.00036291
19:23:58|0.00036291
19:23:59|0.00036224
19:24:00|0.00036211
19:24:01|0.0003626
19:24:02|0.0003626
19:24:04|0.00036289
19:24:05|0.00036322
19:24:05|0.00036342
19:24:07|0.00036342
19:24:08|0.00036333
19:24:09|0.00036333
19:24:10|0.00036364
19:24:11|0.00036364
19:24:12|0.00036356
19:24:13|0.00036356
19:24:13|0.00036356
19:24:15|0.00036356
19:24:16|0.00036373
19:24:17|0.00036373
19:24:18|0.00036354
19:24:19|0.00036354
19:24:20|0.00036351
19:24:21|0.00036351
19:24:22|0.00036351
19:24:23|0.0003639
19:24:23|0.00036399
19:24:24|0.00036407
19:24:25|0.00036407
19:24:27|0.00036407
19:24:27|0.0003641
19:24:29|0.0003641
19:24:30|0.0003643
19:24:31|0.0003643
19:24:32|0.0003643
19:24:33|0.0003643
19:24:33|0.0003643
19:24:35|0.0003643
19:24:36|0.0003643
19:24:37|0.00036371
19:24:38|0.00036363
19:24:38|0.00036363
19:24:40|0.00036363
19:24:41|0.00036397
19:24:43|0.00036397
19:24:43|0.00036316
19:24:44|0.00036316
19:24:45|0.00036316
19:24:46|0.00036316
19:24:48|0.00036301
19:24:50|0.00036301
19:24:50|0.00036301
19:24:51|0.00036301
19:24:52|0.00036316
19:24:53|0.00036316
19:24:54|0.00036316
19:24:55|0.00036316
19:24:56|0.00036321
19:24:57|0.00036321
19:24:58|0.00036321
19:24:59|0.00036321
19:25:01|0.00036321
19:25:02|0.00036321
19:25:03|0.00036321
19:25:04|0.00036321
19:25:06|0.00036354
19:25:06|0.00036354
19:25:08|0.00036311
19:25:09|0.00036311
19:25:10|0.00036311
19:25:11|0.00036311
19:25:12|0.00036311
19:25:13|0.00036311
19:25:14|0.00036311
19:25:15|0.00036311
19:25:16|0.00036348
19:25:18|0.00036362
19:25:18|0.00036362
19:25:19|0.00036382
19:25:20|0.00036382
19:25:21|0.00036384
19:25:22|0.00036394
19:25:23|0.00036388
19:25:24|0.00036388
19:25:25|0.00036394
19:25:26|0.00036391
19:25:27|0.00036394
19:25:28|0.00036394
19:25:30|0.000364
19:25:30|0.000364
19:25:31|0.000364
19:25:32|0.000364
19:25:33|0.00036418
19:25:34|0.00036422
19:25:35|0.00036446
19:25:36|0.00036446
19:25:37|0.00036447
19:25:38|0.00036447
19:25:39|0.00036447
19:25:40|0.00036447
19:25:41|0.00036447
19:25:42|0.00036397
19:25:43|0.00036397
19:25:44|0.00036438
19:25:45|0.00036438
19:25:46|0.00036438
19:25:47|0.00036451
19:25:48|0.00036425
19:25:50|0.00036427
19:25:51|0.00036427
19:25:52|0.00036471
19:25:53|0.00036497
19:25:55|0.00036457
19:25:55|0.0003645
19:25:56|0.0003645
19:25:57|0.00036493
19:25:58|0.00036493
19:25:59|0.00036493
19:26:00|0.00036491
19:26:01|0.00036481
19:26:03|0.00036442
19:26:04|0.00036436
19:26:05|0.00036452
19:26:07|0.00036452
19:26:08|0.00036421
19:26:08|0.00036415
19:26:09|0.00036415
19:26:10|0.00036415
19:26:11|0.00036388
19:26:13|0.00036436
19:26:13|0.00036436
19:26:14|0.00036436
19:26:16|0.00036436
19:26:17|0.00036433
19:26:18|0.00036433
19:26:19|0.00036466
19:26:21|0.00036466
19:26:21|0.00036466
19:26:23|0.00036466
19:26:24|0.00036466
19:26:25|0.00036466
19:26:26|0.00036459
19:26:27|0.0003644
19:26:28|0.0003644
19:26:29|0.00036481
19:26:30|0.00036481
19:26:31|0.00036481
19:26:32|0.00036477
19:26:33|0.00036477
19:26:34|0.00036477
19:26:35|0.00036477
19:26:36|0.00036477
19:26:37|0.00036477
19:26:38|0.00036477
19:26:39|0.00036467
19:26:40|0.00036467
19:26:41|0.00036467
19:26:42|0.00036467
19:26:43|0.00036467
19:26:44|0.00036479
19:26:45|0.0003649
19:26:46|0.00036513
19:26:47|0.00036513
19:26:48|0.00036506
19:26:49|0.00036506
19:26:51|0.00036506
19:26:52|0.00036506
19:26:53|0.00036506
19:26:54|0.00036469
19:26:55|0.00036469
19:26:56|0.00036469
19:26:57|0.00036469
19:26:58|0.00036469
19:26:59|0.00036469
19:27:00|0.00036469
19:27:01|0.00036469
19:27:02|0.00036514
19:27:03|0.00036514
19:27:04|0.00036516
19:27:05|0.00036485
19:27:06|0.00036485
19:27:07|0.00036476
19:27:08|0.00036476
19:27:09|0.00036468
19:27:11|0.00036468
19:27:11|0.00036468
19:27:13|0.00036468
19:27:14|0.00036468
19:27:15|0.00036483
19:27:16|0.00036483
19:27:17|0.00036481
19:27:18|0.00036439
19:27:19|0.00036418
19:27:20|0.00036418
19:27:21|0.00036418
19:27:22|0.00036418
19:27:23|0.0003643
19:27:24|0.0003643
19:27:25|0.0003643
19:27:26|0.00036401
19:27:28|0.00036396
19:27:29|0.00036373
19:27:31|0.00036373
19:27:31|0.00036373
19:27:33|0.00036391
19:27:33|0.00036391
19:27:34|0.00036391
19:27:36|0.00036391
19:27:36|0.00036398
19:27:37|0.0003636
19:27:39|0.00036352
19:27:39|0.00036352
19:27:41|0.00036352
19:27:41|0.00036372
19:27:42|0.00036372
19:27:44|0.00036372
19:27:45|0.00036357
19:27:46|0.00036386
19:27:47|0.00036347
19:27:48|0.00036393
19:27:49|0.00036393
19:27:50|0.00036357
19:27:51|0.00036345
19:27:52|0.00036345
19:27:54|0.00036343
19:27:54|0.00036343
19:27:56|0.0003637
19:27:56|0.00036314
19:27:57|0.00036352
19:27:59|0.00036352
19:28:00|0.00036352
19:28:00|0.00036345
19:28:01|0.00036355
19:28:03|0.00036355
19:28:03|0.00036381
19:28:05|0.00036378
19:28:05|0.00036378
19:28:06|0.00036378
19:28:07|0.00036378
19:28:08|0.00036378
19:28:09|0.00036379
19:28:10|0.00036362
19:28:12|0.00036362
19:28:13|0.00036362
19:28:14|0.00036362
19:28:15|0.00036362
19:28:16|0.00036362
19:28:17|0.0003634
19:28:18|0.0003634
19:28:21|0.0003634
19:28:22|0.00036378
19:28:23|0.00036378
19:28:25|0.00036358
19:28:26|0.00036368
19:28:27|0.00036368
19:28:28|0.00036345
19:28:29|0.00036345
19:28:30|0.00036345
19:28:31|0.00036345
19:28:32|0.00036332
19:28:33|0.00036332
19:28:34|0.00036332
19:28:35|0.00036332
19:28:36|0.00036323
19:28:37|0.00036325
19:28:38|0.00036325
19:28:40|0.00036313
19:28:41|0.00036298
19:28:41|0.00036298
19:28:43|0.00036298
19:28:44|0.00036315
19:28:44|0.0003633
19:28:46|0.0003633
19:28:46|0.0003633
19:28:47|0.0003633
19:28:49|0.00036334
19:28:50|0.00036334
19:28:51|0.00036292
19:28:51|0.00036292
19:28:53|0.00036277
19:28:53|0.00036277
19:28:54|0.00036277
19:28:56|0.00036282
19:28:57|0.00036282
19:28:57|0.0003629
19:28:59|0.00036276
19:29:00|0.00036276
19:29:00|0.00036276
19:29:02|0.00036276
19:29:03|0.00036276
19:29:03|0.00036276
19:29:04|0.00036287
19:29:05|0.00036287
19:29:07|0.00036287
19:29:07|0.00036306
19:29:08|0.00036306
19:29:09|0.00036344
19:29:10|0.00036344
19:29:12|0.00036344
19:29:13|0.00036344
19:29:13|0.00036344
19:29:15|0.00036265
19:29:16|0.0003633
19:29:17|0.0003631
19:29:19|0.0003631
19:29:19|0.0003631
19:29:20|0.0003631
19:29:22|0.00036313
19:29:23|0.00036364
19:29:24|0.00036341
19:29:25|0.00036346
19:29:26|0.00036345
19:29:27|0.00036341
19:29:28|0.00036341
19:29:29|0.00036341
19:29:30|0.0003635
19:29:31|0.00036322
19:29:32|0.00036361
19:29:33|0.00036314
19:29:34|0.00036314
19:29:35|0.00036314
19:29:36|0.00036314
19:29:37|0.00036314
19:29:38|0.00036374
19:29:39|0.00036385
19:29:40|0.00036373
19:29:41|0.00036373
19:29:42|0.00036373
19:29:43|0.00036374
19:29:44|0.00036374
19:29:45|0.00036374
19:29:46|0.00036374
19:29:47|0.00036384
19:29:48|0.00036385
19:29:49|0.00036387
19:29:50|0.00036387
19:29:51|0.00036397
19:29:53|0.0003641
19:29:54|0.0003641
19:29:54|0.00036391
19:29:55|0.00036391
19:29:57|0.00036346
19:29:57|0.00036345
19:29:59|0.00036345
19:29:59|0.00036367
19:30:01|0.00036294
19:30:01|0.00036294
19:30:03|0.00036294
19:30:04|0.00036294
19:30:05|0.00036356
19:30:06|0.00036356
19:30:07|0.00036356
19:30:08|0.00036356
19:30:09|0.00036334
19:30:10|0.00036334
19:30:11|0.00036334
19:30:12|0.00036334
19:30:13|0.00036334
19:30:14|0.00036295
19:30:15|0.00036295
19:30:17|0.00036344
19:30:17|0.00036344
19:30:19|0.00036344
19:30:20|0.00036374
19:30:21|0.00036384
19:30:22|0.00036374
19:30:23|0.00036374
19:30:24|0.00036349
19:30:25|0.00036349
19:30:26|0.00036349
19:30:27|0.00036349
19:30:29|0.00036344
19:30:30|0.00036351
19:30:31|0.00036373
19:30:32|0.00036374
19:30:34|0.00036374
19:30:34|0.00036374
19:30:35|0.00036384
19:30:37|0.00036388
19:30:37|0.00036374
19:30:39|0.00036394
19:30:40|0.00036387
19:30:41|0.00036387
19:30:42|0.00036402
19:30:43|0.00036402
19:30:43|0.00036402
19:30:44|0.00036395
19:30:45|0.00036395
19:30:46|0.00036395
19:30:47|0.00036406
19:30:48|0.00036406
19:30:49|0.00036406
19:30:50|0.00036422
19:30:51|0.00036422
19:30:52|0.00036422
19:30:53|0.00036422
19:30:54|0.00036437
19:30:55|0.00036473
19:30:57|0.00036473
19:30:57|0.00036473
19:30:58|0.00036473
19:31:00|0.00036422
19:31:01|0.00036422
19:31:02|0.00036466
19:31:03|0.00036466
19:31:04|0.00036429
19:31:05|0.00036409
19:31:06|0.00036409
19:31:07|0.00036409
19:31:08|0.00036461
19:31:09|0.00036461
19:31:10|0.00036461
19:31:11|0.00036461
19:31:12|0.00036461
19:31:13|0.00036461
19:31:14|0.00036475
19:31:15|0.00036475
19:31:16|0.00036479
19:31:17|0.00036479
19:31:18|0.00036479
19:31:19|0.00036479
19:31:21|0.00036479
19:31:21|0.00036479
19:31:23|0.00036479
19:31:23|0.00036479
19:31:24|0.00036488
19:31:26|0.00036488
19:31:27|0.00036488
19:31:27|0.00036488
19:31:28|0.0003649
19:31:29|0.0003649
19:31:31|0.00036497
19:31:32|0.00036497
19:31:33|0.00036505
19:31:33|0.00036505
19:31:34|0.00036505
19:31:35|0.00036504
19:31:37|0.00036504
19:31:37|0.00036504
19:31:39|0.00036504
19:31:39|0.00036521
19:31:40|0.00036546
19:31:42|0.00036541
19:31:43|0.00036541
19:31:43|0.0003655
19:31:45|0.0003655
19:31:46|0.00036521
19:31:47|0.00036521
19:31:48|0.00036521
19:31:50|0.00036521
19:31:51|0.00036521
19:31:52|0.00036521
19:31:53|0.00036537
19:31:53|0.00036532
19:31:55|0.00036532
19:31:56|0.00036532
19:31:57|0.00036532
19:31:58|0.00036532
19:31:59|0.00036532
19:32:00|0.00036532
19:32:02|0.00036528
19:32:03|0.00036491
19:32:04|0.00036491
19:32:05|0.00036491
19:32:07|0.00036491
19:32:08|0.00036491
19:32:08|0.00036491
19:32:09|0.00036491
19:32:10|0.00036491
19:32:11|0.00036519
19:32:13|0.00036555
19:32:14|0.00036555
19:32:14|0.00036555
19:32:15|0.00036571
19:32:16|0.00036571
19:32:17|0.00036567
19:32:18|0.00036567
19:32:19|0.00036575
19:32:21|0.00036597
19:32:22|0.00036593
19:32:23|0.00036593
19:32:25|0.00036594
19:32:26|0.00036594
19:32:27|0.00036538
19:32:27|0.00036577
19:32:29|0.00036577
19:32:30|0.00036513
19:32:30|0.00036513
19:32:32|0.00036581
19:32:33|0.00036581
19:32:33|0.00036581
19:32:34|0.00036581
19:32:36|0.00036529
19:32:37|0.00036529
19:32:38|0.00036529
19:32:39|0.00036508
19:32:40|0.00036508
19:32:41|0.00036508
19:32:41|0.00036508
19:32:42|0.00036508
19:32:43|0.00036523
19:32:44|0.00036523
19:32:46|0.00036523
19:32:46|0.00036523
19:32:47|0.00036523
19:32:48|0.00036523
19:32:50|0.00036569
19:32:51|0.00036571
19:32:51|0.00036571
19:32:52|0.00036578
19:32:54|0.00036578
19:32:54|0.00036578
19:32:55|0.00036578
19:32:57|0.00036514
19:32:58|0.00036514
19:32:59|0.00036514
19:33:00|0.00036556
19:33:01|0.00036556
19:33:03|0.00036556
19:33:04|0.00036559
19:33:05|0.00036559
19:33:07|0.00036559
19:33:07|0.00036559
19:33:09|0.00036559
19:33:09|0.00036559
19:33:11|0.00036559
19:33:12|0.00036559
19:33:13|0.00036574
19:33:14|0.00036574
19:33:15|0.00036574
19:33:16|0.00036574
19:33:17|0.00036574
19:33:18|0.00036595
19:33:19|0.00036595
19:33:20|0.00036595
19:33:21|0.00036595
19:33:23|0.00036608
19:33:24|0.00036595
19:33:24|0.00036595
19:33:25|0.00036613
19:33:27|0.00036618
19:33:28|0.00036611
19:33:29|0.00036611
19:33:31|0.00036611
19:33:32|0.00036611
19:33:34|0.00036609
19:33:34|0.00036609
19:33:35|0.00036609
19:33:36|0.00036609
19:33:37|0.00036609
19:33:38|0.00036622
19:33:39|0.00036622
19:33:40|0.00036622
19:33:41|0.00036622
19:33:43|0.00036622
19:33:44|0.00036609
19:33:45|0.00036609
19:33:45|0.00036609
19:33:47|0.00036609
19:33:48|0.00036609
19:33:49|0.00036604
19:33:50|0.00036604
19:33:50|0.00036561
19:33:52|0.00036561
19:33:54|0.00036561
19:33:54|0.00036561
19:33:55|0.00036561
19:33:56|0.00036561
19:33:57|0.00036541
19:33:58|0.00036541
19:33:59|0.00036541
19:34:00|0.00036541
19:34:01|0.00036541
19:34:02|0.00036541
19:34:04|0.00036521
19:34:04|0.00036526
19:34:06|0.00036526
19:34:06|0.00036526
19:34:08|0.00036526
19:34:09|0.00036526
19:34:10|0.0003655
19:34:11|0.0003655
19:34:11|0.00036575
19:34:13|0.00036575
19:34:13|0.00036585
19:34:15|0.00036585
19:34:16|0.00036585
19:34:17|0.00036585
19:34:18|0.00036564
19:34:18|0.00036564
19:34:20|0.00036564
19:34:21|0.00036548
19:34:22|0.00036552
19:34:24|0.00036562
19:34:24|0.00036556
19:34:26|0.00036535
19:34:28|0.00036535
19:34:28|0.00036566
19:34:29|0.00036566
19:34:30|0.00036566
19:34:31|0.00036566
19:34:32|0.0003652
19:34:33|0.00036547
19:34:34|0.00036534
19:34:35|0.00036534
19:34:36|0.00036527
19:34:37|0.00036527
19:34:38|0.00036527
19:34:39|0.00036547
19:34:40|0.00036547
19:34:41|0.00036547
19:34:42|0.00036524
19:34:43|0.00036548
19:34:44|0.00036548
19:34:45|0.00036548
19:34:46|0.00036548
19:34:47|0.00036548
19:34:48|0.00036561
19:34:49|0.00036561
19:34:51|0.00036561
19:34:52|0.00036561
19:34:53|0.00036562
19:34:54|0.00036536
19:34:55|0.00036536
19:34:56|0.00036536
19:34:57|0.00036519
19:34:57|0.00036547
19:34:59|0.00036502
19:34:59|0.00036539
19:35:02|0.00036539
19:35:03|0.00036539
19:35:04|0.00036539
19:35:05|0.00036564
19:35:05|0.00036579
19:35:07|0.00036579
19:35:08|0.00036589
19:35:09|0.00036589
19:35:11|0.00036618
19:35:11|0.00036589
19:35:12|0.00036589
19:35:13|0.00036589
19:35:14|0.00036589
19:35:15|0.00036589
19:35:16|0.00036584
19:35:17|0.00036547
19:35:18|0.00036559
19:35:19|0.00036559
19:35:20|0.00036559
19:35:22|0.00036559
19:35:22|0.00036559
19:35:24|0.00036534
19:35:24|0.00036534
19:35:25|0.00036557
19:35:28|0.00036581
19:35:29|0.00036542
19:35:30|0.00036597
19:35:31|0.00036597
19:35:31|0.00036597
19:35:32|0.00036597
19:35:33|0.00036597
19:35:35|0.00036597
19:35:35|0.00036597
19:35:38|0.00036576
19:35:39|0.00036561
19:35:39|0.00036561
19:35:40|0.00036561
19:35:41|0.00036561
19:35:42|0.00036532
19:35:44|0.00036532
19:35:44|0.00036532
19:35:45|0.00036532
19:35:46|0.00036532
19:35:47|0.00036532
19:35:49|0.00036556
19:35:49|0.00036556
19:35:51|0.00036556
19:35:51|0.00036556
19:35:53|0.00036556
19:35:54|0.00036556
19:35:55|0.00036556
19:35:56|0.00036556
19:35:57|0.00036562
19:35:58|0.00036562
19:36:00|0.00036575
19:36:00|0.00036575
19:36:01|0.00036575
19:36:03|0.00036637
19:36:04|0.00036637
19:36:06|0.00036618
19:36:06|0.00036618
19:36:07|0.00036618
19:36:08|0.00036618
19:36:09|0.00036638
19:36:11|0.00036646
19:36:12|0.00036646
19:36:13|0.00036695
19:36:14|0.00036698
19:36:15|0.00036698
19:36:16|0.00036701
19:36:17|0.00036701
19:36:18|0.00036718
19:36:19|0.00036718
19:36:20|0.00036652
19:36:21|0.00036646
19:36:22|0.00036646
19:36:23|0.00036646
19:36:24|0.00036666
19:36:26|0.00036656
19:36:27|0.00036702
19:36:28|0.00036621
19:36:29|0.00036621
19:36:30|0.0003668
19:36:31|0.0003668
19:36:32|0.0003668
19:36:33|0.0003668
19:36:35|0.00036701
19:36:35|0.00036702
19:36:36|0.00036719
19:36:37|0.0003672
19:36:39|0.0003672
19:36:40|0.00036645
19:36:40|0.00036645
19:36:42|0.00036641
19:36:42|0.0003662
19:36:44|0.00036643
19:36:44|0.00036645
19:36:46|0.00036645
19:36:47|0.00036645
19:36:47|0.00036645
19:36:48|0.00036645
19:36:49|0.0003662
19:36:51|0.0003662
19:36:52|0.0003662
19:36:53|0.0003662
19:36:54|0.0003662
19:36:54|0.00036588
19:36:56|0.00036588
19:36:57|0.00036588
19:36:58|0.00036588
19:36:58|0.00036588
19:37:00|0.00036588
19:37:01|0.00036588
19:37:02|0.00036588
19:37:04|0.00036588
19:37:04|0.00036588
19:37:06|0.00036594
19:37:08|0.00036585
19:37:09|0.00036585
19:37:09|0.00036585
19:37:11|0.00036558
19:37:11|0.00036558
19:37:13|0.00036616
19:37:13|0.00036605
19:37:15|0.00036613
19:37:16|0.00036613
19:37:17|0.00036613
19:37:18|0.0003656
19:37:19|0.0003656
19:37:20|0.0003656
19:37:21|0.0003656
19:37:22|0.00036587
19:37:23|0.00036587
19:37:24|0.00036594
19:37:25|0.00036523
19:37:27|0.0003652
19:37:27|0.00036536
19:37:28|0.00036536
19:37:30|0.0003653
19:37:31|0.00036535
19:37:33|0.00036549
19:37:34|0.00036507
19:37:35|0.00036545
19:37:36|0.00036545
19:37:37|0.00036545
19:37:39|0.00036554
19:37:40|0.00036522
19:37:41|0.0003652
19:37:42|0.0003652
19:37:44|0.0003652
19:37:44|0.0003652
19:37:45|0.0003652
19:37:47|0.0003652
19:37:47|0.0003652
19:37:49|0.0003652
19:37:49|0.00036501
19:37:51|0.00036553
19:37:51|0.00036553
19:37:52|0.00036553
19:37:53|0.00036553
19:37:55|0.00036553
19:37:55|0.00036499
19:37:57|0.00036499
19:37:57|0.00036526
19:37:58|0.00036526
19:37:59|0.00036526
19:38:01|0.00036483
19:38:02|0.0003646
19:38:04|0.00036456
19:38:05|0.00036456
19:38:05|0.00036429
19:38:07|0.00036429
19:38:08|0.00036429
19:38:09|0.00036476
19:38:11|0.00036475
19:38:11|0.00036475
19:38:13|0.00036475
19:38:14|0.00036475
19:38:15|0.00036485
19:38:15|0.00036485
19:38:16|0.00036425
19:38:18|0.00036425
19:38:19|0.00036465
19:38:19|0.00036465
19:38:21|0.00036491
19:38:22|0.00036491
19:38:23|0.00036497
19:38:24|0.00036497
19:38:25|0.00036497
19:38:26|0.00036497
19:38:27|0.00036497
19:38:28|0.00036497
19:38:29|0.00036497
19:38:30|0.00036497
19:38:31|0.00036527
19:38:32|0.00036534
19:38:34|0.00036524
19:38:35|0.0003653
19:38:36|0.0003653
19:38:37|0.0003653
19:38:38|0.00036466
19:38:39|0.00036466
19:38:40|0.00036466
19:38:41|0.00036466
19:38:42|0.00036495
19:38:43|0.00036495
19:38:44|0.00036495
19:38:45|0.00036495
19:38:46|0.00036475
19:38:47|0.00036475
19:38:48|0.000365
19:38:49|0.000365
19:38:50|0.000365
19:38:50|0.00036506
19:38:51|0.00036446
19:38:53|0.00036446
19:38:53|0.00036446
19:38:56|0.00036446
19:38:56|0.00036446
19:38:58|0.00036507
19:38:58|0.00036527
19:39:00|0.00036527
19:39:00|0.00036527
19:39:03|0.0003654
19:39:03|0.00036515
19:39:04|0.00036515
19:39:05|0.00036515
19:39:07|0.00036556
19:39:08|0.00036556
19:39:09|0.00036566
19:39:10|0.00036566
19:39:11|0.00036566
19:39:11|0.00036588
19:39:13|0.00036599
19:39:14|0.00036599
19:39:15|0.00036628
19:39:16|0.00036628
19:39:17|0.00036594
19:39:18|0.00036594
19:39:19|0.00036594
19:39:20|0.00036594
19:39:20|0.00036594
19:39:22|0.00036594
19:39:22|0.00036594
19:39:24|0.00036585
19:39:25|0.00036585
19:39:25|0.00036616
19:39:27|0.00036627
19:39:28|0.00036642
19:39:30|0.00036665
19:39:30|0.00036681
19:39:32|0.0003665
19:39:33|0.0003665
19:39:35|0.0003665
19:39:35|0.0003665
19:39:36|0.00036665
19:39:38|0.00036684
19:39:39|0.00036684
19:39:40|0.00036684
19:39:40|0.00036684
19:39:42|0.00036665
19:39:43|0.00036663
19:39:43|0.00036663
19:39:45|0.00036663
19:39:46|0.00036663
19:39:47|0.00036663
19:39:48|0.00036663
19:39:49|0.00036663
19:39:49|0.00036669
19:39:50|0.00036712
19:39:52|0.00036721
19:39:52|0.00036729
19:39:54|0.00036712
19:39:55|0.00036748
19:39:56|0.00036748
19:39:56|0.00036748
19:39:58|0.00036773
19:39:59|0.00036773
19:40:00|0.00036765
19:40:01|0.00036765
19:40:02|0.00036775
19:40:04|0.00036805
19:40:05|0.00036792
19:40:06|0.00036785
19:40:07|0.00036785
19:40:08|0.00036785
19:40:10|0.00036785
19:40:11|0.00036738
19:40:12|0.00036737
19:40:13|0.00036737
19:40:14|0.00036737
19:40:14|0.00036737
19:40:16|0.00036737
19:40:18|0.00036737
19:40:18|0.00036737
19:40:19|0.00036771
19:40:20|0.00036782
19:40:21|0.00036782
19:40:22|0.00036782
19:40:23|0.00036782
19:40:24|0.00036782
19:40:25|0.00036782
19:40:27|0.00036782
19:40:27|0.00036736
19:40:28|0.00036736
19:40:29|0.00036726
19:40:32|0.00036726
19:40:33|0.00036688
19:40:34|0.00036636
19:40:34|0.00036636
19:40:36|0.00036694
19:40:37|0.00036665
19:40:38|0.00036665
19:40:39|0.00036658
19:40:39|0.00036709
19:40:41|0.00036653
19:40:42|0.00036693
19:40:43|0.0003671
19:40:44|0.0003671
19:40:45|0.0003671
19:40:46|0.0003671
19:40:47|0.00036667
19:40:48|0.00036667
19:40:49|0.00036698
19:40:49|0.00036698
19:40:51|0.00036698
19:40:52|0.00036698
19:40:53|0.00036698
19:40:54|0.00036651
19:40:55|0.00036651
19:40:56|0.00036651
19:40:57|0.00036692
19:40:58|0.00036692
19:40:58|0.00036692
19:41:01|0.00036692
19:41:01|0.00036692
19:41:02|0.00036692
19:41:03|0.00036692
19:41:05|0.00036655
19:41:06|0.00036655
19:41:07|0.00036655
19:41:08|0.00036655
19:41:09|0.00036684
19:41:09|0.00036684
19:41:11|0.00036684
19:41:12|0.00036684
19:41:14|0.00036684
19:41:14|0.00036664
19:41:15|0.00036689
19:41:16|0.00036652
19:41:17|0.00036652
19:41:18|0.00036657
19:41:20|0.00036657
19:41:22|0.00036657
19:41:22|0.00036657
19:41:23|0.00036657
19:41:24|0.00036684
19:41:25|0.00036684
19:41:26|0.00036684
19:41:27|0.00036684
19:41:28|0.00036684
19:41:30|0.00036639
19:41:31|0.00036639
19:41:32|0.00036639
19:41:32|0.00036639
19:41:35|0.00036682
19:41:35|0.00036682
19:41:37|0.00036701
19:41:38|0.00036679
19:41:39|0.00036655
19:41:40|0.00036655
19:41:41|0.00036655
19:41:42|0.00036685
19:41:43|0.00036693
19:41:44|0.00036693
19:41:45|0.00036684
19:41:46|0.00036699
19:41:47|0.00036716
19:41:49|0.00036716
19:41:49|0.00036716
19:41:50|0.00036727
19:41:51|0.00036733
19:41:52|0.00036733
19:41:54|0.00036771
19:41:55|0.00036778
19:41:56|0.00036778
19:41:57|0.00036729
19:41:58|0.00036711
19:41:59|0.00036711
19:42:00|0.00036753
19:42:01|0.00036753
19:42:02|0.00036753
19:42:03|0.00036755
19:42:04|0.00036755
19:42:05|0.00036755
19:42:06|0.00036698
19:42:07|0.00036703
19:42:09|0.0003669
19:42:09|0.0003669
19:42:11|0.0003667
19:42:11|0.0003667
19:42:13|0.00036693
19:42:14|0.00036693
19:42:16|0.00036693
19:42:17|0.00036693
19:42:18|0.00036712
19:42:18|0.00036712
19:42:20|0.00036712
19:42:21|0.00036712
19:42:22|0.00036712
19:42:23|0.00036712
19:42:24|0.00036712
19:42:25|0.0003669
19:42:26|0.00036689
19:42:27|0.00036689
19:42:28|0.00036689
19:42:29|0.0003665
19:42:30|0.00036684
19:42:31|0.00036684
19:42:32|0.00036684
19:42:33|0.00036683
19:42:34|0.00036673
19:42:36|0.00036627
19:42:36|0.00036627
19:42:38|0.00036627
19:42:39|0.00036655
19:42:39|0.00036661
19:42:41|0.00036661
19:42:42|0.00036661
19:42:43|0.00036617
19:42:44|0.00036616
19:42:45|0.00036616
19:42:46|0.00036616
19:42:47|0.00036656
19:42:48|0.00036656
19:42:49|0.00036703
19:42:50|0.00036703
19:42:51|0.00036703
19:42:52|0.00036703
19:42:53|0.00036703
19:42:54|0.00036695
19:42:55|0.00036695
19:42:56|0.00036695
19:42:57|0.00036695
19:42:58|0.00036782
19:42:59|0.00036782
19:43:00|0.0003675
19:43:01|0.00036701
19:43:02|0.00036741
19:43:03|0.0003671
19:43:05|0.0003671
19:43:06|0.0003671
19:43:07|0.00036721
19:43:08|0.00036699
19:43:09|0.00036699
19:43:10|0.00036689
19:43:11|0.00036689
19:43:12|0.00036689
19:43:14|0.00036689
19:43:14|0.00036689
19:43:16|0.00036682
19:43:17|0.00036718
19:43:18|0.00036713
19:43:19|0.0003671
19:43:20|0.0003671
19:43:22|0.00036698
19:43:23|0.00036698
19:43:23|0.00036698
19:43:24|0.00036698
19:43:26|0.00036698
19:43:26|0.00036698
19:43:28|0.00036698
19:43:28|0.00036698
19:43:29|0.00036698
19:43:30|0.00036698
19:43:32|0.00036663
19:43:32|0.00036663
19:43:34|0.00036662
19:43:34|0.00036637
19:43:35|0.0003667
19:43:36|0.0003667
19:43:37|0.0003667
19:43:38|0.0003667
19:43:39|0.0003667
19:43:41|0.0003667
19:43:43|0.00036648
19:43:43|0.00036648
19:43:45|0.00036608
19:43:46|0.00036608
19:43:47|0.00036608
19:43:48|0.00036644
19:43:48|0.00036636
19:43:50|0.00036636
19:43:51|0.00036654
19:43:52|0.00036654
19:43:53|0.00036649
19:43:54|0.00036615
19:43:55|0.00036615
19:43:56|0.00036615
19:43:58|0.0003661
19:43:59|0.0003661
19:43:59|0.0003661
19:44:02|0.00036641
19:44:02|0.00036644
19:44:03|0.00036644
19:44:04|0.00036644
19:44:05|0.00036644
19:44:07|0.00036644
19:44:08|0.00036644
19:44:09|0.00036644
19:44:10|0.00036644
19:44:11|0.0003666
19:44:11|0.0003666
19:44:12|0.0003666
19:44:14|0.00036602
19:44:14|0.00036602
19:44:16|0.00036602
19:44:17|0.00036602
19:44:18|0.00036602
19:44:19|0.00036628
19:44:19|0.00036614
19:44:20|0.00036618
19:44:22|0.00036618
19:44:22|0.00036618
19:44:24|0.00036618
19:44:25|0.00036618
19:44:25|0.00036618
19:44:27|0.00036618
19:44:28|0.00036641
19:44:29|0.00036641
19:44:30|0.00036641
19:44:31|0.00036641
19:44:31|0.00036641
19:44:34|0.00036641
19:44:34|0.00036662
19:44:35|0.00036686
19:44:37|0.00036681
19:44:38|0.00036681
19:44:39|0.00036681
19:44:41|0.00036683
19:44:41|0.00036683
19:44:42|0.00036683
19:44:44|0.00036718
19:44:46|0.00036718
19:44:46|0.00036718
19:44:47|0.0003666
19:44:48|0.0003666
19:44:50|0.0003666
19:44:50|0.0003666
19:44:52|0.0003666
19:44:52|0.0003666
19:44:53|0.0003666
19:44:54|0.0003666
19:44:56|0.00036678
19:44:57|0.00036717
19:44:57|0.00036717
19:44:59|0.00036717
19:44:59|0.00036717
19:45:01|0.00036717
19:45:03|0.00036717
19:45:03|0.00036717
19:45:04|0.00036717
19:45:05|0.00036717
19:45:06|0.00036674
19:45:07|0.00036685
19:45:09|0.00036685
19:45:10|0.00036673
19:45:11|0.00036705
19:45:12|0.0003664
19:45:13|0.0003664
19:45:15|0.0003664
19:45:15|0.0003668
19:45:16|0.0003668
19:45:18|0.0003668
19:45:18|0.0003668
19:45:19|0.00036681
19:45:21|0.00036686
19:45:21|0.00036686
19:45:23|0.00036712
19:45:24|0.00036712
19:45:25|0.00036712
19:45:26|0.00036712
19:45:27|0.00036726
19:45:29|0.00036726
19:45:29|0.00036729
19:45:31|0.00036729
19:45:32|0.00036729
19:45:32|0.00036729
19:45:34|0.00036722
19:45:36|0.00036722
19:45:36|0.00036722
19:45:38|0.00036731
19:45:39|0.00036756
19:45:39|0.00036752
19:45:41|0.00036752
19:45:42|0.00036752
19:45:43|0.00036759
19:45:44|0.00036759
19:45:45|0.00036759
19:45:45|0.0003675
19:45:47|0.0003675
19:45:48|0.0003675
19:45:49|0.0003675
19:45:50|0.0003675
19:45:50|0.00036767
19:45:52|0.00036767
19:45:53|0.00036779
19:45:55|0.00036769
19:45:55|0.00036772
19:45:56|0.00036772
19:45:58|0.00036774
19:45:59|0.00036779
19:46:00|0.00036779
19:46:01|0.00036729
19:46:02|0.00036729
19:46:03|0.00036729
19:46:03|0.00036729
19:46:04|0.00036729
19:46:06|0.00036729
19:46:06|0.00036729
19:46:08|0.00036793
19:46:09|0.00036793
19:46:10|0.00036729
19:46:12|0.00036729
19:46:12|0.00036729
19:46:13|0.00036705
19:46:14|0.00036704
19:46:15|0.00036704
19:46:16|0.00036704
19:46:17|0.00036704
19:46:18|0.00036711
19:46:19|0.00036701
19:46:20|0.00036715
19:46:21|0.00036715
19:46:22|0.00036715
19:46:23|0.00036715
19:46:24|0.00036715
19:46:25|0.00036715
19:46:26|0.00036715
19:46:27|0.00036715
19:46:28|0.00036715
19:46:29|0.00036715
19:46:30|0.00036648
19:46:31|0.00036648
19:46:32|0.00036648
19:46:33|0.00036648
19:46:34|0.00036648
19:46:36|0.00036648
19:46:37|0.00036648
19:46:38|0.00036697
19:46:39|0.00036697
19:46:41|0.00036691
19:46:42|0.00036645
19:46:43|0.00036644
19:46:44|0.0003664
19:46:45|0.00036663
19:46:46|0.00036663
19:46:47|0.00036663
19:46:49|0.00036693
19:46:49|0.00036693
19:46:51|0.00036693
19:46:52|0.00036693
19:46:53|0.00036693
19:46:53|0.00036693
19:46:54|0.00036693
19:46:56|0.00036693
19:46:56|0.00036693
19:46:57|0.00036693
19:46:58|0.00036701
19:46:59|0.00036651
19:47:01|0.00036651
19:47:01|0.00036651
19:47:02|0.00036651
19:47:03|0.00036651
19:47:05|0.00036651
19:47:06|0.00036651
19:47:06|0.00036697
19:47:07|0.00036673
19:47:09|0.00036709
19:47:10|0.00036712
19:47:11|0.00036712
19:47:12|0.00036712
19:47:13|0.00036698
19:47:14|0.00036721
19:47:15|0.00036721
19:47:16|0.00036742
19:47:18|0.00036742
19:47:18|0.00036742
19:47:19|0.00036742
19:47:21|0.00036742
19:47:22|0.00036742
19:47:22|0.00036742
19:47:24|0.00036742
19:47:25|0.00036742
19:47:26|0.00036752
19:47:26|0.00036694
19:47:27|0.00036765
19:47:29|0.00036765
19:47:30|0.00036765
19:47:31|0.00036765
19:47:33|0.000367
19:47:34|0.000367
19:47:35|0.000367
19:47:36|0.00036681
19:47:37|0.000367
19:47:39|0.00036707
19:47:39|0.00036707
19:47:40|0.00036707
19:47:41|0.00036707
19:47:43|0.00036707
19:47:44|0.00036707
19:47:45|0.00036707
19:47:46|0.00036707
19:47:47|0.00036707
19:47:48|0.00036707
19:47:49|0.00036707
19:47:50|0.00036707
19:47:51|0.00036707
19:47:52|0.00036707
19:47:53|0.00036707
19:47:54|0.00036707
19:47:56|0.0003665
19:47:56|0.0003665
19:47:58|0.0003665
19:47:58|0.0003665
19:47:59|0.0003665
19:48:00|0.00036698
19:48:02|0.00036698
19:48:03|0.00036698
19:48:04|0.00036698
19:48:05|0.00036681
19:48:06|0.00036679
19:48:07|0.00036679
19:48:08|0.0003668
19:48:09|0.0003665
19:48:10|0.00036666
19:48:11|0.00036669
19:48:12|0.00036683
19:48:13|0.00036683
19:48:14|0.00036683
19:48:15|0.00036683
19:48:16|0.00036683
19:48:17|0.00036683
19:48:18|0.00036683
19:48:19|0.00036683
19:48:20|0.00036683
19:48:21|0.00036683
19:48:22|0.00036635
19:48:23|0.00036665
19:48:24|0.00036665
19:48:25|0.00036665
19:48:26|0.00036665
19:48:27|0.00036665
19:48:28|0.00036665
19:48:30|0.00036644
19:48:31|0.00036644
19:48:33|0.00036618
19:48:34|0.00036618
19:48:34|0.00036618
19:48:35|0.00036618
19:48:37|0.00036618
19:48:38|0.00036618
19:48:39|0.00036637
19:48:40|0.0003663
19:48:42|0.0003663
19:48:44|0.00036653
19:48:44|0.0003665
19:48:46|0.0003664
19:48:48|0.0003664
19:48:48|0.0003664
19:48:49|0.0003664
19:48:50|0.0003664
19:48:51|0.00036672
19:48:52|0.00036682
19:48:53|0.00036682
19:48:54|0.00036674
19:48:55|0.00036664
19:48:56|0.000367
19:48:57|0.000367
19:48:58|0.000367
19:48:59|0.00036659
19:49:00|0.00036727
19:49:01|0.00036715
19:49:02|0.0003675
19:49:03|0.0003675
19:49:04|0.0003675
19:49:05|0.0003675
19:49:06|0.00036727
19:49:07|0.00036727
19:49:08|0.00036727
19:49:09|0.00036739
19:49:10|0.00036747
19:49:11|0.00036715
19:49:13|0.00036715
19:49:15|0.00036688
19:49:16|0.00036697
19:49:18|0.00036697
19:49:18|0.00036697
19:49:19|0.00036697
19:49:20|0.00036697
19:49:21|0.00036717
19:49:22|0.00036717
19:49:23|0.00036728
19:49:24|0.00036855
19:49:25|0.00036855
19:49:26|0.00036877
19:49:28|0.00036881
19:49:28|0.00036871
19:49:30|0.00036871
19:49:31|0.00036871
19:49:32|0.00036871
19:49:33|0.00036871
19:49:34|0.00036841
19:49:35|0.00036841
19:49:35|0.00036841
19:49:37|0.00036841
19:49:38|0.00036841
19:49:38|0.00036841
19:49:40|0.00036841
19:49:41|0.00036841
19:49:41|0.00036836
19:49:44|0.00036836
19:49:44|0.00036875
19:49:46|0.00036841
19:49:47|0.00036828
19:49:47|0.00036835
19:49:49|0.00036835
19:49:50|0.00036811
19:49:52|0.00036798
19:49:52|0.00036798
19:49:53|0.00036798
19:49:54|0.00036799
19:49:55|0.00036799
19:49:56|0.00036799
19:49:57|0.00036777
19:49:58|0.00036763
19:49:59|0.00036758
19:50:00|0.00036755
19:50:01|0.00036755
19:50:02|0.00036755
19:50:03|0.00036785
19:50:04|0.00036786
19:50:05|0.00036768
19:50:06|0.00036812
19:50:07|0.00036806
19:50:08|0.00036809
19:50:09|0.00036806
19:50:10|0.00036806
19:50:11|0.00036806
19:50:12|0.00036785
19:50:14|0.00036815
19:50:16|0.00036815
19:50:17|0.000368
19:50:17|0.000368
19:50:20|0.000368
19:50:21|0.000368
19:50:23|0.00036806
19:50:24|0.00036806
19:50:25|0.00036806
19:50:26|0.00036806
19:50:27|0.000368
19:50:28|0.000368
19:50:29|0.00036811
19:50:30|0.00036811
19:50:31|0.00036811
19:50:32|0.00036811
19:50:33|0.00036811
19:50:34|0.00036811
19:50:35|0.00036811
19:50:36|0.00036764
19:50:37|0.00036782
19:50:38|0.00036782
19:50:40|0.00036782
19:50:41|0.00036817
19:50:42|0.00036817
19:50:43|0.0003683
19:50:44|0.00036837
19:50:45|0.00036847
19:50:46|0.00036846
19:50:47|0.00036846
19:50:49|0.00036858
19:50:49|0.00036795
19:50:50|0.00036794
19:50:52|0.00036794
19:50:53|0.00036794
19:50:54|0.00036794
19:50:55|0.00036794
19:50:56|0.00036802
19:50:57|0.00036802
19:50:58|0.00036796
19:50:59|0.00036796
19:51:00|0.00036801
19:51:01|0.00036831
19:51:02|0.0003683
19:51:03|0.00036861
19:51:04|0.00036861
19:51:05|0.00036825
19:51:07|0.00036825
19:51:08|0.00036825
19:51:09|0.00036825
19:51:10|0.00036827
19:51:10|0.00036827
19:51:12|0.00036812
19:51:12|0.00036812
19:51:14|0.00036827
19:51:15|0.00036827
19:51:16|0.00036827
19:51:17|0.00036827
19:51:18|0.00036827
19:51:20|0.00036827
19:51:21|0.00036827
19:51:22|0.00036827
19:51:22|0.00036827
19:51:23|0.00036827
19:51:24|0.00036827
19:51:25|0.00036837
19:51:27|0.00036837
19:51:28|0.00036837
19:51:29|0.00036837
19:51:29|0.00036837
19:51:31|0.00036824
19:51:31|0.00036824
19:51:32|0.00036777
19:51:33|0.00036777
19:51:34|0.00036806
19:51:35|0.00036806
19:51:37|0.00036806
19:51:38|0.00036806
19:51:39|0.00036806
19:51:40|0.00036806
19:51:42|0.00036792
19:51:43|0.00036792
19:51:44|0.00036792
19:51:44|0.00036764
19:51:46|0.00036764
19:51:47|0.00036764
19:51:49|0.00036777
19:51:50|0.00036777
19:51:51|0.00036777
19:51:52|0.00036777
19:51:53|0.00036777
19:51:54|0.00036777
19:51:54|0.00036777
19:51:56|0.00036784
19:51:57|0.00036786
19:51:57|0.00036813
19:51:59|0.00036813
19:52:00|0.00036803
19:52:01|0.00036844
19:52:01|0.00036844
19:52:03|0.00036844
19:52:04|0.00036844
19:52:05|0.00036772
19:52:06|0.00036772
19:52:07|0.00036798
19:52:08|0.00036798
19:52:09|0.00036798
19:52:10|0.0003681
19:52:11|0.00036818
19:52:12|0.00036818
19:52:13|0.00036818
19:52:14|0.00036846
19:52:16|0.00036866
19:52:18|0.00036866
19:52:18|0.00036866
19:52:19|0.00036866
19:52:20|0.00036838
19:52:22|0.00036862
19:52:23|0.00036862
19:52:25|0.00036862
19:52:25|0.00036862
19:52:27|0.00036862
19:52:27|0.00036862
19:52:29|0.00036862
19:52:30|0.00036862
19:52:30|0.00036798
19:52:32|0.00036798
19:52:33|0.00036798
19:52:33|0.00036798
19:52:35|0.00036798
19:52:36|0.00036817
19:52:37|0.00036816
19:52:38|0.00036829
19:52:39|0.00036844
19:52:40|0.00036828
19:52:41|0.00036828
19:52:42|0.00036782
19:52:43|0.00036756
19:52:44|0.00036756
19:52:46|0.00036791
19:52:46|0.00036791
19:52:47|0.00036791
19:52:49|0.00036773
19:52:49|0.0003681
19:52:51|0.0003681
19:52:52|0.00036773
19:52:53|0.00036773
19:52:54|0.00036773
19:52:55|0.0003679
19:52:56|0.0003679
19:52:57|0.00036791
19:52:58|0.00036812
19:52:59|0.00036812
19:53:01|0.00036819
19:53:01|0.00036819
19:53:02|0.00036822
19:53:03|0.00036822
19:53:04|0.00036822
19:53:05|0.00036822
19:53:06|0.00036822
19:53:07|0.00036822
19:53:08|0.00036822
19:53:09|0.00036822
19:53:10|0.00036822
19:53:11|0.00036798
19:53:12|0.00036789
19:53:13|0.00036789
19:53:14|0.00036789
19:53:16|0.00036789
19:53:17|0.00036789
19:53:19|0.00036811
19:53:19|0.00036811
19:53:20|0.00036806
19:53:21|0.00036785
19:53:23|0.0003679
19:53:23|0.00036803
19:53:25|0.00036803
19:53:26|0.00036821
19:53:27|0.00036821
19:53:28|0.00036832
19:53:30|0.00036838
19:53:30|0.00036838
19:53:31|0.00036814
19:53:32|0.00036814
19:53:33|0.00036814
19:53:34|0.00036814
19:53:35|0.00036821
19:53:36|0.00036758
19:53:37|0.00036764
19:53:38|0.00036764
19:53:39|0.00036797
19:53:40|0.00036797
19:53:41|0.00036797
19:53:42|0.00036719
19:53:44|0.00036719
19:53:44|0.00036719
19:53:46|0.0003677
19:53:48|0.0003677
19:53:48|0.0003677
19:53:49|0.00036772
19:53:50|0.00036772
19:53:52|0.00036772
19:53:53|0.00036772
19:53:55|0.0003679
19:53:55|0.0003679
19:53:56|0.0003679
19:53:57|0.00036737
19:53:58|0.00036798
19:53:59|0.00036798
19:54:00|0.00036798
19:54:01|0.00036799
19:54:02|0.00036799
19:54:03|0.00036799
19:54:04|0.00036799
19:54:05|0.00036799
19:54:06|0.00036799
19:54:07|0.00036786
19:54:09|0.0003681
19:54:10|0.00036796
19:54:11|0.00036796
19:54:12|0.00036796
19:54:13|0.00036796
19:54:14|0.00036796
19:54:15|0.00036759
19:54:17|0.00036799
19:54:17|0.00036765
19:54:18|0.00036765
19:54:19|0.00036765
19:54:20|0.00036765
19:54:21|0.00036765
19:54:22|0.00036765
19:54:23|0.00036785
19:54:24|0.00036785
19:54:26|0.00036785
19:54:26|0.00036785
19:54:27|0.00036785
19:54:28|0.00036795
19:54:30|0.00036759
19:54:31|0.00036795
19:54:31|0.00036795
19:54:32|0.00036817
19:54:34|0.00036817
19:54:35|0.0003679
19:54:35|0.0003679
19:54:37|0.0003679
19:54:38|0.00036827
19:54:38|0.00036843
19:54:40|0.00036843
19:54:40|0.00036843
19:54:41|0.00036761
19:54:44|0.00036796
19:54:44|0.00036796
19:54:46|0.00036791
19:54:47|0.00036791
19:54:49|0.00036791
19:54:50|0.00036791
19:54:51|0.00036791
19:54:52|0.00036791
19:54:53|0.00036791
19:54:54|0.00036791
19:54:55|0.00036791
19:54:56|0.00036874
19:54:57|0.00036874
19:54:58|0.00036874
19:54:59|0.00036874
19:55:00|0.00036874
19:55:01|0.00036874
19:55:02|0.00036855
19:55:03|0.00036855
19:55:04|0.00036874
19:55:05|0.00036874
19:55:07|0.00036874
19:55:08|0.00036808
19:55:08|0.00036805
19:55:10|0.00036805
19:55:10|0.00036791
19:55:12|0.00036791
19:55:13|0.00036806
19:55:13|0.00036806
19:55:14|0.00036806
19:55:16|0.00036806
19:55:17|0.00036849
19:55:18|0.00036849
19:55:20|0.00036849
19:55:20|0.00036849
19:55:22|0.00036856
19:55:24|0.00036863
19:55:24|0.00036863
19:55:25|0.00036863
19:55:27|0.00036863
19:55:27|0.00036863
19:55:28|0.00036863
19:55:30|0.00036863
19:55:31|0.00036863
19:55:31|0.00036863
19:55:33|0.00036863
19:55:34|0.00036863
19:55:35|0.00036863
19:55:35|0.00036863
19:55:36|0.00036863
19:55:37|0.00036863
19:55:39|0.00036863
19:55:39|0.00036863
19:55:40|0.00036863
19:55:41|0.00036863
19:55:42|0.00036863
19:55:44|0.00036863
19:55:45|0.00036863
19:55:46|0.00036863
19:55:47|0.00036858
19:55:49|0.00036819
19:55:49|0.00036879
19:55:51|0.00036874
19:55:51|0.00036874
19:55:52|0.00036874
19:55:53|0.00036874
19:55:54|0.00036804
19:55:55|0.00036804
19:55:56|0.00036831
19:55:58|0.00036831
19:55:58|0.00036831
19:55:59|0.00036799
19:56:00|0.0003679
19:56:02|0.0003683
19:56:02|0.0003683
19:56:03|0.00036818
19:56:04|0.00036818
19:56:05|0.00036818
19:56:06|0.00036803
19:56:08|0.00036803
19:56:09|0.00036855
19:56:10|0.00036836
19:56:11|0.00036836
19:56:11|0.00036836
19:56:12|0.00036836
19:56:13|0.00036836
19:56:15|0.00036836
19:56:16|0.0003681
19:56:16|0.00036861
19:56:17|0.00036861
19:56:18|0.00036861
19:56:19|0.00036861
19:56:21|0.00036861
19:56:22|0.0003687
19:56:22|0.00036873
19:56:23|0.00036873
19:56:24|0.00036873
19:56:26|0.00036883
19:56:27|0.00036883
19:56:28|0.00036883
19:56:29|0.00036883
19:56:29|0.00036883
19:56:31|0.00036883
19:56:33|0.00036883
19:56:33|0.00036883
19:56:34|0.00036883
19:56:35|0.00036834
19:56:36|0.00036834
19:56:37|0.00036836
19:56:39|0.00036836
19:56:40|0.00036836
19:56:40|0.00036844
19:56:41|0.00036844
19:56:42|0.00036844
19:56:43|0.00036844
19:56:45|0.00036844
19:56:46|0.00036873
19:56:47|0.00036835
19:56:48|0.00036835
19:56:49|0.00036835
19:56:50|0.00036835
19:56:51|0.00036835
19:56:52|0.00036852
19:56:53|0.00036852
19:56:54|0.00036852
19:56:55|0.00036852
19:56:56|0.00036893
19:56:57|0.00036893
19:56:58|0.00036928
19:56:59|0.00036928
19:57:00|0.00036928
19:57:01|0.00036928
19:57:02|0.00036911
19:57:03|0.00036863
19:57:04|0.00036863
19:57:05|0.00036906
19:57:06|0.00036863
19:57:07|0.00036863
19:57:08|0.00036863
19:57:09|0.00036909
19:57:10|0.00036909
19:57:11|0.0003691
19:57:12|0.0003691
19:57:14|0.0003691
19:57:14|0.0003691
19:57:15|0.0003691
19:57:17|0.0003691
19:57:18|0.0003691
19:57:18|0.0003691
19:57:19|0.0003691
19:57:21|0.0003691
19:57:21|0.0003691
19:57:22|0.0003691
19:57:24|0.0003691
19:57:25|0.0003691
19:57:26|0.0003691
19:57:27|0.0003691
19:57:28|0.0003691
19:57:29|0.0003691
19:57:30|0.0003691
19:57:31|0.000369
19:57:32|0.000369
19:57:33|0.000369
19:57:34|0.000369
19:57:35|0.000369
19:57:36|0.000369
19:57:37|0.00036927
19:57:38|0.00036927
19:57:39|0.00036927
19:57:40|0.00036927
19:57:41|0.00036933
19:57:42|0.00036928
19:57:43|0.00036969
19:57:44|0.00036969
19:57:45|0.00036969
19:57:46|0.00036969
19:57:48|0.00036958
19:57:49|0.00036969
19:57:51|0.00036969
19:57:52|0.00036969
19:57:53|0.00036969
19:57:54|0.00036969
19:57:55|0.00036969
19:57:56|0.00036969
19:57:58|0.00036969
19:57:59|0.00036969
19:57:59|0.00036969
19:58:01|0.00036941
19:58:02|0.00036941
19:58:03|0.00036984
19:58:04|0.00036984
19:58:04|0.00036949
19:58:06|0.00036949
19:58:06|0.00036949
19:58:07|0.00036949
19:58:09|0.0003693
19:58:10|0.0003693
19:58:12|0.0003691
19:58:12|0.00036912
19:58:14|0.00036912
19:58:15|0.00036912
19:58:16|0.00036912
19:58:17|0.00036937
19:58:18|0.00036937
19:58:19|0.0003694
19:58:19|0.0003694
19:58:21|0.00036914
19:58:22|0.00036914
19:58:24|0.00036903
19:58:25|0.00036903
19:58:26|0.00036903
19:58:28|0.00036903
19:58:28|0.00036903
19:58:29|0.00036903
19:58:30|0.00036903
19:58:31|0.00036903
19:58:33|0.00036894
19:58:34|0.00036891
19:58:34|0.00036915
19:58:35|0.00036915
19:58:36|0.00036915
19:58:37|0.00036915
19:58:39|0.00036915
19:58:39|0.00036915
19:58:41|0.00036922
19:58:42|0.00036922
19:58:43|0.00036922
19:58:43|0.00036922
19:58:45|0.00036922
19:58:46|0.00036922
19:58:46|0.00036922
19:58:47|0.00036914
19:58:50|0.00036914
19:58:50|0.00036914
19:58:52|0.00036914
19:58:53|0.00036914
19:58:53|0.00036914
19:58:55|0.00036914
19:58:56|0.00036932
19:58:58|0.00036932
19:58:59|0.00036932
19:59:01|0.00036938
19:59:02|0.00036938
19:59:02|0.00036909
19:59:04|0.00036875
19:59:05|0.00036908
19:59:06|0.00036908
19:59:07|0.00036908
19:59:07|0.00036931
19:59:10|0.00036929
19:59:10|0.00036929
19:59:12|0.00036909
19:59:13|0.00036912
19:59:14|0.00036912
19:59:14|0.00036899
19:59:16|0.00036899
19:59:17|0.00036899
19:59:17|0.00036912
19:59:18|0.00036912
19:59:19|0.00036912
19:59:20|0.00036912
19:59:23|0.00036912
19:59:23|0.00036918
19:59:24|0.00036918
19:59:26|0.00036889
19:59:27|0.00036889
19:59:28|0.00036918
19:59:29|0.00036918
19:59:30|0.00036912
19:59:31|0.00036912
19:59:32|0.00036912
19:59:33|0.00036912
19:59:34|0.00036912
19:59:35|0.00036912
19:59:37|0.00036912
19:59:37|0.00036912
19:59:38|0.00036919
19:59:39|0.00036919
19:59:40|0.00036919
19:59:41|0.00036919
19:59:42|0.00036919
19:59:43|0.00036919
19:59:44|0.00036916
19:59:45|0.00036929
19:59:46|0.00036929
19:59:47|0.00036947
19:59:48|0.00036947
19:59:50|0.00036894
19:59:50|0.00036894
19:59:52|0.0003692
19:59:53|0.0003692
19:59:54|0.0003692
19:59:55|0.0003694
19:59:56|0.0003694
19:59:57|0.00036951
19:59:58|0.00036969
19:59:59|0.00036964
20:00:00|0.00036964
20:00:01|0.00036964
20:00:02|0.00037004
20:00:03|0.00037004
20:00:04|0.00037004
20:00:06|0.00037004
20:00:07|0.00037004
20:00:07|0.00037004
20:00:09|0.00036907
20:00:09|0.00036891
20:00:11|0.00036891
20:00:12|0.00036891
20:00:12|0.00036891
20:00:13|0.00036891
20:00:14|0.00036889
20:00:16|0.00036889
20:00:16|0.00036889
20:00:18|0.00036864
20:00:19|0.00036864
20:00:19|0.00036881
20:00:21|0.00036867
20:00:22|0.00036851
20:00:23|0.00036851
20:00:24|0.00036875
20:00:25|0.00036899
20:00:26|0.000369
20:00:27|0.00036904
20:00:28|0.00036907
20:00:29|0.00036907
20:00:30|0.00036906
20:00:31|0.00036906
20:00:32|0.00036906
20:00:33|0.00036906
20:00:34|0.00036906
20:00:36|0.00036913
20:00:36|0.00036913
20:00:37|0.00036913
20:00:39|0.00036929
20:00:40|0.00036923
20:00:41|0.00036923
20:00:42|0.00036923
20:00:43|0.00036923
20:00:44|0.00036923
20:00:45|0.00036922
20:00:46|0.00036922
20:00:47|0.00036922
20:00:48|0.00036922
20:00:50|0.00036922
20:00:51|0.00036922
20:00:52|0.00036918
20:00:53|0.00036914
20:00:54|0.00036914
20:00:56|0.00036925
20:00:57|0.00036925
20:00:58|0.00036929
20:00:59|0.00036929
20:01:00|0.00036929
20:01:01|0.00036886
20:01:02|0.00036886
20:01:04|0.00036915
20:01:05|0.00036915
20:01:06|0.00036915
20:01:07|0.00036915
20:01:07|0.00036915
20:01:08|0.00036915
20:01:10|0.00036915
20:01:10|0.00036915
20:01:11|0.00036915
20:01:12|0.00036915
20:01:14|0.00036915
20:01:14|0.00036915
20:01:15|0.00036915
20:01:17|0.00036895
20:01:17|0.00036895
20:01:18|0.00036892
20:01:19|0.00036874
20:01:20|0.00036889
20:01:22|0.00036889
20:01:22|0.00036889
20:01:24|0.00036862
20:01:26|0.00036876
20:01:26|0.00036876
20:01:28|0.00036858
20:01:30|0.00036867
20:01:31|0.00036867
20:01:32|0.00036868
20:01:32|0.00036864
20:01:34|0.00036864
20:01:35|0.00036864
20:01:36|0.00036864
20:01:37|0.00036864
20:01:38|0.00036854
20:01:39|0.00036823
20:01:40|0.00036823
20:01:41|0.00036823
20:01:42|0.0003684
20:01:43|0.0003684
20:01:44|0.0003684
20:01:45|0.00036814
20:01:46|0.000368
20:01:47|0.00036825
20:01:49|0.00036817
20:01:50|0.00036817
20:01:51|0.00036817
20:01:53|0.00036817
20:01:54|0.00036817
20:01:55|0.00036817
20:01:56|0.00036817
20:01:58|0.00036817
20:01:59|0.00036817
20:01:59|0.00036848
20:02:01|0.00036883
20:02:03|0.00036883
20:02:05|0.00036854
20:02:06|0.0003686
20:02:07|0.00036876
20:02:08|0.00036876
20:02:09|0.00036863
20:02:10|0.00036863
20:02:11|0.00036831
20:02:12|0.00036831
20:02:12|0.00036852
20:02:13|0.00036855
20:02:15|0.00036859
20:02:16|0.00036874
20:02:17|0.00036874
20:02:18|0.00036877
20:02:19|0.00036877
20:02:20|0.00036877
20:02:21|0.00036877
20:02:22|0.00036877
20:02:23|0.00036837
20:02:24|0.00036837
20:02:25|0.00036837
20:02:27|0.0003685
20:02:27|0.0003685
20:02:28|0.0003685
20:02:29|0.0003685
20:02:30|0.00036873
20:02:31|0.00036873
20:02:32|0.00036873
20:02:33|0.00036873
20:02:34|0.00036873
20:02:35|0.00036873
20:02:36|0.00036873
20:02:37|0.00036873
20:02:38|0.00036873
20:02:39|0.0003684
20:02:40|0.0003684
20:02:41|0.0003684
20:02:42|0.0003684
20:02:43|0.0003684
20:02:44|0.0003684
20:02:45|0.0003684
20:02:46|0.0003684
20:02:47|0.00036828
20:02:48|0.00036828
20:02:50|0.00036828
20:02:52|0.00036837
20:02:52|0.00036837
20:02:53|0.00036837
20:02:54|0.00036837
20:02:55|0.00036849
20:02:57|0.00036849
20:02:58|0.00036849
20:03:00|0.00036842
20:03:00|0.00036848
20:03:01|0.00036848
20:03:03|0.00036871
20:03:04|0.00036871
20:03:05|0.00036871
20:03:06|0.00036871
20:03:07|0.00036871
20:03:08|0.00036871
20:03:09|0.00036871
20:03:10|0.00036871
20:03:11|0.00036871
20:03:12|0.00036811
20:03:13|0.00036811
20:03:14|0.00036811
20:03:15|0.00036811
20:03:16|0.00036811
20:03:17|0.00036855
20:03:17|0.00036855
20:03:19|0.00036855
20:03:20|0.0003685
20:03:21|0.0003685
20:03:22|0.0003685
20:03:24|0.0003685
20:03:25|0.00036863
20:03:26|0.00036863
20:03:27|0.00036863
20:03:29|0.00036863
20:03:29|0.00036863
20:03:31|0.00036863
20:03:31|0.00036863
20:03:32|0.00036849
20:03:33|0.00036849
20:03:34|0.00036849
20:03:35|0.00036849
20:03:36|0.00036849
20:03:37|0.00036849
20:03:39|0.00036872
20:03:40|0.00036872
20:03:41|0.00036872
20:03:42|0.00036872
20:03:43|0.00036872
20:03:43|0.00036906
20:03:44|0.00036913
20:03:46|0.00036869
20:03:47|0.00036869
20:03:48|0.00036869
20:03:49|0.00036869
20:03:50|0.00036882
20:03:51|0.00036882
20:03:51|0.00036882
20:03:53|0.00036882
20:03:54|0.00036882
20:03:56|0.00036837
20:03:56|0.0003685
20:03:57|0.0003685
20:03:58|0.0003686
20:03:59|0.00036845
20:04:01|0.00036837
20:04:02|0.00036837
20:04:03|0.00036837
20:04:04|0.00036835
20:04:05|0.00036835
20:04:06|0.00036835
20:04:06|0.00036841
20:04:08|0.00036841
20:04:09|0.00036841
20:04:10|0.00036865
20:04:11|0.00036865
20:04:12|0.00036877
20:04:13|0.00036903
20:04:13|0.00036891
20:04:15|0.00036924
20:04:16|0.00036924
20:04:17|0.00036924
20:04:18|0.00036881
20:04:19|0.00036881
20:04:20|0.00036881
20:04:21|0.00036881
20:04:22|0.00036881
20:04:22|0.00036881
20:04:24|0.00036881
20:04:25|0.00036902
20:04:26|0.00036902
20:04:27|0.00036902
20:04:29|0.00036901
20:04:30|0.00036896
20:04:31|0.00036896
20:04:32|0.00036896
20:04:33|0.00036896
20:04:34|0.00036896
20:04:34|0.00036896
20:04:35|0.00036896
20:04:36|0.00036896
20:04:38|0.00036896
20:04:40|0.00036896
20:04:40|0.00036896
20:04:41|0.00036896
20:04:42|0.00036931
20:04:43|0.0003695
20:04:44|0.00036951
20:04:45|0.00036961
20:04:47|0.00036961
20:04:48|0.00036962
20:04:49|0.00036977
20:04:50|0.00036971
20:04:51|0.00036974
20:04:51|0.00036994
20:04:54|0.00036978
20:04:54|0.00036968
20:04:55|0.00036968
20:04:56|0.00036997
20:04:57|0.00036997
20:04:58|0.00036997
20:05:00|0.00036997
20:05:00|0.00036978
20:05:01|0.00036978
20:05:02|0.00036978
20:05:03|0.00036996
20:05:04|0.00037
20:05:05|0.00037
20:05:06|0.00037018
20:05:07|0.00037018
20:05:08|0.00037018
20:05:09|0.00037018
20:05:11|0.00037018
20:05:11|0.00036972
20:05:12|0.00037055
20:05:13|0.00037055
20:05:14|0.00037055
20:05:16|0.00037055
20:05:16|0.00037047
20:05:17|0.00037017
20:05:18|0.00037007
20:05:19|0.00037007
20:05:20|0.00037007
20:05:21|0.00037007
20:05:22|0.00037007
20:05:23|0.00037007
20:05:24|0.0003699
20:05:25|0.00036982
20:05:26|0.00036973
20:05:27|0.00036973
20:05:28|0.00037007
20:05:30|0.00037007
20:05:31|0.00037007
20:05:32|0.00037007
20:05:33|0.00036949
20:05:34|0.00036949
20:05:35|0.00036949
20:05:36|0.00036949
20:05:38|0.0003695
20:05:38|0.00036943
20:05:39|0.00036943
20:05:40|0.00036943
20:05:41|0.00036943
20:05:43|0.00036939
20:05:44|0.00036938
20:05:44|0.00036938
20:05:46|0.00036938
20:05:47|0.00036938
20:05:48|0.00036938
20:05:49|0.00036938
20:05:50|0.00036942
20:05:51|0.00036906
20:05:52|0.00036906
20:05:54|0.00036893
20:05:54|0.00036893
20:05:55|0.00036893
20:05:57|0.00036891
20:05:57|0.00036913
20:05:58|0.00036962
20:06:00|0.00036962
20:06:00|0.00036964
20:06:02|0.00036964
20:06:03|0.00036964
20:06:04|0.00036964
20:06:04|0.00036964
20:06:05|0.00036954
20:06:06|0.00036921
20:06:08|0.00036953
20:06:08|0.00036953
20:06:09|0.00036946
20:06:10|0.00036946
20:06:12|0.00036938
20:06:13|0.00036938
20:06:14|0.00036938
20:06:15|0.00036938
20:06:16|0.00036938
20:06:17|0.00036938
20:06:18|0.00036938
20:06:19|0.00036892
20:06:20|0.00036892
20:06:21|0.00036942
20:06:22|0.00036942
20:06:23|0.00036939
20:06:24|0.00036939
20:06:25|0.00036939
20:06:26|0.00036939
20:06:27|0.00036939
20:06:28|0.00036939
20:06:30|0.00036939
20:06:31|0.00036939
20:06:31|0.00036939
20:06:33|0.00036939
20:06:34|0.00036939
20:06:35|0.00036939
20:06:36|0.00036956
20:06:37|0.00036956
20:06:38|0.00036956
20:06:40|0.00036956
20:06:40|0.00036956
20:06:41|0.00036974
20:06:43|0.00036974
20:06:43|0.00036974
20:06:44|0.00036974
20:06:46|0.00036974
20:06:47|0.00036974
20:06:47|0.00036974
20:06:48|0.00036974
20:06:49|0.00036974
20:06:50|0.00036974
20:06:51|0.00036974
20:06:52|0.00036981
20:06:53|0.00036969
20:06:55|0.00036969
20:06:57|0.00036969
20:06:57|0.00036969
20:06:59|0.00036969
20:06:59|0.00036969
20:07:01|0.00036969
20:07:01|0.00036969
20:07:04|0.00036987
20:07:04|0.00036987
20:07:05|0.00036987
20:07:07|0.00036987
20:07:07|0.00036987
20:07:08|0.00036987
20:07:09|0.00036992
20:07:10|0.00036992
20:07:11|0.00036992
20:07:12|0.00036948
20:07:13|0.00036974
20:07:14|0.00036943
20:07:16|0.00036943
20:07:17|0.00036943
20:07:18|0.00036943
20:07:20|0.00036943
20:07:20|0.00036943
20:07:21|0.00036943
20:07:22|0.00036943
20:07:23|0.00036946
20:07:24|0.00036946
20:07:25|0.00036946
20:07:26|0.00036946
20:07:28|0.00036968
20:07:28|0.00036968
20:07:31|0.00036968
20:07:31|0.00036968
20:07:33|0.00036958
20:07:34|0.00036958
20:07:35|0.00036924
20:07:37|0.00036912
20:07:37|0.00036912
20:07:38|0.00036912
20:07:39|0.00036912
20:07:40|0.00036912
20:07:41|0.00036912
20:07:42|0.00036912
20:07:43|0.00036902
20:07:44|0.00036902
20:07:45|0.00036902
20:07:46|0.00036902
20:07:47|0.00036902
20:07:48|0.00036907
20:07:49|0.00036907
20:07:50|0.00036881
20:07:51|0.00036881
20:07:52|0.00036882
20:07:53|0.00036882
20:07:54|0.00036889
20:07:56|0.00036889
20:07:57|0.00036889
20:07:59|0.00036889
20:07:59|0.00036889
20:08:00|0.00036889
20:08:01|0.00036889
20:08:02|0.00036984
20:08:03|0.00036984
20:08:04|0.00036984
20:08:06|0.00036984
20:08:07|0.00036984
20:08:07|0.00036984
20:08:09|0.00036984
20:08:09|0.00036978
20:08:11|0.00036987
20:08:13|0.00036987
20:08:13|0.00036987
20:08:14|0.00036987
20:08:15|0.00036987
20:08:16|0.00036987
20:08:17|0.00036949
20:08:18|0.00036949
20:08:19|0.00036949
20:08:20|0.00036949
20:08:21|0.00036949
20:08:22|0.00036949
20:08:24|0.00036949
20:08:24|0.00036949
20:08:25|0.00036939
20:08:26|0.00036939
20:08:27|0.00036939
20:08:28|0.00036939
20:08:29|0.00036939
20:08:31|0.00036937
20:08:32|0.00036922
20:08:33|0.00036922
20:08:35|0.00036933
20:08:36|0.00036912
20:08:37|0.00036941
20:08:38|0.00036941
20:08:40|0.00036948
20:08:40|0.00036948
20:08:41|0.00036948
20:08:42|0.00036907
20:08:43|0.00036907
20:08:44|0.00036907
20:08:45|0.00036904
20:08:46|0.00036904
20:08:47|0.00036904
20:08:48|0.00036904
20:08:50|0.00036904
20:08:51|0.00036904
20:08:52|0.00036904
20:08:53|0.00036904
20:08:54|0.00036904
20:08:55|0.00036904
20:08:56|0.00036904
20:08:58|0.00036904
20:08:59|0.000369
20:09:01|0.000369
20:09:03|0.000369
20:09:03|0.000369
20:09:04|0.00036934
20:09:05|0.00036934
20:09:06|0.00036934
20:09:07|0.00036948
20:09:08|0.00036948
20:09:09|0.00036948
20:09:10|0.00036948
20:09:11|0.00036926
20:09:12|0.00036927
20:09:13|0.00036927
20:09:14|0.00036927
20:09:15|0.00036973
20:09:16|0.00036973
20:09:17|0.00036973
20:09:18|0.00036973
20:09:19|0.00036973
20:09:20|0.00036973
20:09:22|0.00036973
20:09:23|0.00036973
20:09:24|0.0003695
20:09:26|0.0003695
20:09:26|0.0003695
20:09:27|0.00036919
20:09:28|0.00036919
20:09:29|0.00036919
20:09:30|0.00036919
20:09:32|0.00036919
20:09:33|0.00036919
20:09:34|0.00036919
20:09:35|0.00036907
20:09:36|0.0003694
20:09:37|0.0003694
20:09:38|0.0003694
20:09:39|0.00036908
20:09:39|0.00036904
20:09:41|0.00036904
20:09:41|0.00036904
20:09:44|0.00036908
20:09:44|0.00036908
20:09:45|0.00036908
20:09:46|0.00036908
20:09:47|0.0003695
20:09:48|0.0003695
20:09:49|0.0003695
20:09:50|0.0003695
20:09:51|0.0003695
20:09:52|0.00036929
20:09:53|0.00036906
20:09:55|0.00036906
20:09:55|0.00036906
20:09:56|0.00036906
20:09:57|0.00036906
20:09:58|0.00036906
20:10:00|0.00036904
20:10:01|0.00036926
20:10:02|0.00036926
20:10:04|0.000369
20:10:04|0.000369
20:10:05|0.000369
20:10:06|0.000369
20:10:07|0.000369
20:10:08|0.000369
20:10:09|0.00036947
20:10:11|0.00036947
20:10:11|0.00036947
20:10:13|0.00036947
20:10:14|0.00036947
20:10:15|0.00036963
20:10:16|0.00036963
20:10:17|0.00036976
20:10:18|0.00036976
20:10:19|0.0003699
20:10:20|0.00036945
20:10:21|0.00036945
20:10:22|0.00036945
20:10:23|0.00036945
20:10:24|0.00036945
20:10:25|0.00036945
20:10:26|0.00036991
20:10:27|0.00036991
20:10:27|0.00036991
20:10:29|0.00036991
20:10:30|0.00036991
20:10:30|0.00036991
20:10:32|0.00036991
20:10:34|0.00036991
20:10:34|0.00036991
20:10:35|0.00036991
20:10:36|0.00036991
20:10:37|0.00036991
20:10:38|0.00036991
20:10:39|0.0003699
20:10:40|0.0003699
20:10:41|0.0003699
20:10:43|0.00036999
20:10:43|0.00037007
20:10:44|0.00037004
20:10:45|0.00037004
20:10:46|0.00037004
20:10:47|0.00037004
20:10:48|0.00036996
20:10:50|0.00036996
20:10:51|0.00036996
20:10:53|0.0003702
20:10:54|0.0003702
20:10:54|0.0003702
20:10:55|0.00036993
20:10:56|0.00037021
20:10:57|0.00037021
20:10:58|0.00037021
20:10:59|0.00037005
20:11:01|0.00037005
20:11:02|0.00037005
20:11:04|0.00037005
20:11:04|0.00037005
20:11:05|0.00037005
20:11:06|0.00037005
20:11:07|0.00037005
20:11:08|0.00037005
20:11:09|0.00037004
20:11:10|0.00037004
20:11:12|0.00037005
20:11:13|0.00037005
20:11:14|0.00037026
20:11:15|0.00037029
20:11:16|0.00037029
20:11:18|0.00037065
20:11:18|0.00037065
20:11:20|0.00037098
20:11:20|0.00037092
20:11:21|0.00037076
20:11:22|0.00037098
20:11:23|0.00037101
20:11:24|0.00037094
20:11:26|0.00037094
20:11:26|0.00037094
20:11:27|0.00037099
20:11:28|0.00037099
20:11:29|0.00037048
20:11:30|0.00037088
20:11:31|0.00037088
20:11:32|0.0003711
20:11:33|0.0003711
20:11:35|0.0003711
20:11:35|0.0003713
20:11:37|0.00037127
20:11:38|0.00037127
20:11:39|0.00037116
20:11:40|0.00037122
20:11:41|0.00037122
20:11:42|0.00037098
20:11:43|0.00037098
20:11:44|0.00037065
20:11:45|0.00037065
20:11:46|0.00037065
20:11:47|0.00037065
20:11:48|0.00037061
20:11:49|0.00037061
20:11:50|0.00037061
20:11:51|0.00037061
20:11:52|0.00037095
20:11:53|0.00037095
20:11:54|0.00037095
20:11:55|0.0003708
20:11:56|0.0003708
20:11:57|0.0003708
20:11:58|0.00037081
20:11:59|0.00037081
20:12:01|0.00037096
20:12:01|0.00037096
20:12:03|0.00037149
20:12:04|0.00037149
20:12:05|0.00037149
20:12:06|0.00037134
20:12:08|0.00037134
20:12:09|0.00037134
20:12:10|0.00037134
20:12:11|0.00037134
20:12:12|0.00037175
20:12:12|0.00037199
20:12:14|0.00037207
20:12:16|0.00037198
20:12:17|0.00037175
20:12:18|0.0003717
20:12:19|0.00037137
20:12:20|0.00037137
20:12:21|0.00037175
20:12:22|0.00037175
20:12:23|0.00037141
20:12:24|0.00037094
20:12:25|0.00037153
20:12:26|0.00037167
20:12:27|0.00037167
20:12:28|0.00037167
20:12:29|0.00037167
20:12:30|0.00037167
20:12:31|0.00037167
20:12:32|0.00037167
20:12:33|0.00037164
20:12:34|0.00037164
20:12:35|0.00037164
20:12:36|0.00037164
20:12:37|0.00037159
20:12:38|0.00037114
20:12:39|0.00037114
20:12:40|0.00037114
20:12:41|0.00037165
20:12:42|0.0003713
20:12:43|0.00037254
20:12:44|0.00037122
20:12:45|0.00037122
20:12:47|0.00037122
20:12:48|0.00037122
20:12:49|0.00037118
20:12:50|0.00037118
20:12:51|0.00037179
20:12:52|0.00037111
20:12:53|0.00037111
20:12:54|0.00037111
20:12:55|0.00037111
20:12:56|0.00037111
20:12:57|0.0003713
20:12:58|0.0003713
20:12:59|0.000371
20:13:00|0.000371
20:13:01|0.000371
20:13:02|0.00037087
20:13:03|0.00037074
20:13:05|0.00037094
20:13:06|0.00037094
20:13:06|0.00037094
20:13:08|0.00037071
20:13:09|0.00037071
20:13:10|0.00037071
20:13:10|0.00037071
20:13:12|0.00037071
20:13:13|0.00037077
20:13:14|0.00037077
20:13:15|0.00037087
20:13:15|0.00037097
20:13:17|0.00037115
20:13:17|0.00037115
20:13:19|0.00037125
20:13:19|0.00037125
20:13:21|0.00037125
20:13:21|0.00037114
20:13:22|0.00037103
20:13:24|0.0003707
20:13:25|0.0003707
20:13:25|0.0003707
20:13:26|0.0003707
20:13:27|0.0003707
20:13:29|0.00037111
20:13:30|0.00037111
20:13:31|0.00037084
20:13:31|0.00037084
20:13:32|0.00037125
20:13:34|0.00037125
20:13:35|0.00037125
20:13:36|0.00037129
20:13:37|0.00037129
20:13:38|0.00037142
20:13:39|0.00037125
20:13:40|0.00037125
20:13:41|0.00037125
20:13:42|0.00037125
20:13:43|0.0003715
20:13:44|0.0003715
20:13:45|0.0003715
20:13:46|0.0003715
20:13:47|0.0003715
20:13:48|0.0003715
20:13:49|0.0003715
20:13:51|0.0003715
20:13:51|0.0003715
20:13:53|0.0003715
20:13:54|0.0003715
20:13:55|0.0003715
20:13:56|0.00037128
20:13:57|0.00037108
20:13:58|0.00037108
20:13:59|0.00037108
20:14:00|0.00037108
20:14:01|0.00037116
20:14:02|0.00037121
20:14:04|0.00037121
20:14:05|0.00037121
20:14:06|0.000371
20:14:08|0.000371
20:14:09|0.00037102
20:14:09|0.00037155
20:14:11|0.00037155
20:14:11|0.00037155
20:14:13|0.00037159
20:14:14|0.00037159
20:14:15|0.0003716
20:14:16|0.00037159
20:14:17|0.00037161
20:14:18|0.00037201
20:14:19|0.00037201
20:14:20|0.00037231
20:14:21|0.00037248
20:14:22|0.00037244
20:14:23|0.00037244
20:14:24|0.00037167
20:14:25|0.00037167
20:14:26|0.00037167
20:14:27|0.00037238
20:14:28|0.00037238
20:14:29|0.00037238
20:14:31|0.00037219
20:14:32|0.00037219
20:14:33|0.00037219
20:14:34|0.00037231
20:14:35|0.00037205
20:14:37|0.0003721
20:14:37|0.00037245
20:14:38|0.00037245
20:14:39|0.00037245
20:14:40|0.00037247
20:14:42|0.00037239
20:14:43|0.00037257
20:14:44|0.00037257
20:14:44|0.00037246
20:14:47|0.00037244
20:14:47|0.00037244
20:14:48|0.00037244
20:14:49|0.00037244
20:14:50|0.00037244
20:14:51|0.00037244
20:14:52|0.00037244
20:14:53|0.00037247
20:14:54|0.00037247
20:14:55|0.00037247
20:14:56|0.00037247
20:14:57|0.00037247
20:14:58|0.00037247
20:14:59|0.00037247
20:15:00|0.00037247
20:15:01|0.00037236
20:15:03|0.00037247
20:15:05|0.00037247
20:15:06|0.00037213
20:15:07|0.00037213
20:15:07|0.00037198
20:15:09|0.00037224
20:15:10|0.00037224
20:15:12|0.00037224
20:15:12|0.00037224
20:15:13|0.00037224
20:15:15|0.00037224
20:15:15|0.00037224
20:15:18|0.00037186
20:15:18|0.00037168
20:15:20|0.00037168
20:15:21|0.00037168
20:15:22|0.00037168
20:15:23|0.00037168
20:15:24|0.00037167
20:15:25|0.00037167
20:15:26|0.00037182
20:15:27|0.00037182
20:15:28|0.00037182
20:15:29|0.00037182
20:15:30|0.00037182
20:15:31|0.00037229
20:15:32|0.00037218
20:15:33|0.00037218
20:15:34|0.00037218
20:15:35|0.00037218
20:15:36|0.00037218
20:15:37|0.00037218
20:15:39|0.00037232
20:15:40|0.00037232
20:15:42|0.00037218
20:15:43|0.00037179
20:15:44|0.00037179
20:15:45|0.00037241
20:15:46|0.00037249
20:15:47|0.00037249
20:15:48|0.00037249
20:15:49|0.00037249
20:15:50|0.00037228
20:15:51|0.00037228
20:15:52|0.00037228
20:15:53|0.00037228
20:15:54|0.00037228
20:15:55|0.00037228
20:15:56|0.00037228
20:15:57|0.00037192
20:15:58|0.00037197
20:15:59|0.00037197
20:16:00|0.00037197
20:16:02|0.00037235
20:16:02|0.00037235
20:16:04|0.00037235
20:16:05|0.00037235
20:16:07|0.00037235
20:16:08|0.00037134
20:16:09|0.00037147
20:16:10|0.00037147
20:16:11|0.00037147
20:16:12|0.0003716
20:16:13|0.0003716
20:16:14|0.00037161
20:16:15|0.00037193
20:16:17|0.00037181
20:16:17|0.0003719
20:16:19|0.0003719
20:16:20|0.00037147
20:16:21|0.00037112
20:16:21|0.00037112
20:16:22|0.00037112
20:16:24|0.00037112
20:16:24|0.00037096
20:16:25|0.00037077
20:16:26|0.00037077
20:16:27|0.00037077
20:16:28|0.00037077
20:16:29|0.00037078
20:16:31|0.00037078
20:16:32|0.00037078
20:16:32|0.00037078
20:16:34|0.00037104
20:16:34|0.00037104
20:16:36|0.00037104
20:16:36|0.00037114
20:16:37|0.00037128
20:16:39|0.00037128
20:16:40|0.00037128
20:16:42|0.00037101
20:16:42|0.00037101
20:16:43|0.0003707
20:16:44|0.0003709
20:16:46|0.0003709
20:16:47|0.00037059
20:16:48|0.00037059
20:16:49|0.00037059
20:16:51|0.00037048
20:16:51|0.00037028
20:16:53|0.0003703
20:16:53|0.00037049
20:16:54|0.00037069
20:16:56|0.00037114
20:16:58|0.00037114
20:16:58|0.00037114
20:16:59|0.00037114
20:17:00|0.00037114
20:17:02|0.00037114
20:17:03|0.00037107
20:17:04|0.00037113
20:17:05|0.00037113
20:17:05|0.00037113
20:17:07|0.00037113
20:17:08|0.00037113
20:17:09|0.00037113
20:17:10|0.00037132
20:17:11|0.0003714
20:17:12|0.0003714
20:17:13|0.0003714
20:17:14|0.0003714
20:17:15|0.00037117
20:17:16|0.00037117
20:17:17|0.00037117
20:17:18|0.00037117
20:17:19|0.00037117
20:17:20|0.00037146
20:17:21|0.00037147
20:17:22|0.00037122
20:17:23|0.00037122
20:17:24|0.00037137
20:17:25|0.00037137
20:17:26|0.00037137
20:17:27|0.00037137
20:17:28|0.00037137
20:17:29|0.00037137
20:17:30|0.00037137
20:17:31|0.00037137
20:17:32|0.00037137
20:17:33|0.00037137
20:17:34|0.00037137
20:17:35|0.00037137
20:17:36|0.00037137
20:17:37|0.00037137
20:17:38|0.00037116
20:17:39|0.00037116
20:17:41|0.00037116
20:17:42|0.00037116
20:17:42|0.00037116
20:17:43|0.00037096
20:17:45|0.00037078
20:17:45|0.00037078
20:17:46|0.00037078
20:17:47|0.00037078
20:17:48|0.00037078
20:17:49|0.00037078
20:17:51|0.00037116
20:17:52|0.00037116
20:17:53|0.00037116
20:17:54|0.00037069
20:17:55|0.00037071
20:17:56|0.00037071
20:17:57|0.00037079
20:17:58|0.00037079
20:17:59|0.00037079
20:18:00|0.00037079
20:18:01|0.00037108
20:18:02|0.00037113
20:18:03|0.0003712
20:18:04|0.0003712
20:18:05|0.0003712
20:18:06|0.0003712
20:18:08|0.0003712
20:18:08|0.0003712
20:18:10|0.0003712
20:18:11|0.0003712
20:18:13|0.0003714
20:18:13|0.0003714
20:18:15|0.00037144
20:18:16|0.00037144
20:18:17|0.00037144
20:18:18|0.00037144
20:18:19|0.00037144
20:18:20|0.00037144
20:18:21|0.00037081
20:18:22|0.00037085
20:18:23|0.00037076
20:18:24|0.00037076
20:18:25|0.00037054
20:18:26|0.00037054
20:18:27|0.00037054
20:18:28|0.00037054
20:18:29|0.00037054
20:18:30|0.00037054
20:18:31|0.00037081
20:18:32|0.00037081
20:18:33|0.00037081
20:18:34|0.00037081
20:18:35|0.00037081
20:18:36|0.00037081
20:18:37|0.00037085
20:18:38|0.000371
20:18:39|0.000371
20:18:41|0.00037088
20:18:41|0.00037088
20:18:44|0.00037088
20:18:44|0.00037088
20:18:45|0.00037088
20:18:46|0.00037039
20:18:47|0.00037027
20:18:48|0.00037027
20:18:49|0.00037027
20:18:50|0.00037027
20:18:51|0.00037026
20:18:52|0.00037062
20:18:53|0.00037062
20:18:54|0.00037062
20:18:55|0.00037062
20:18:56|0.00037062
20:18:57|0.0003706
20:18:59|0.0003706
20:18:59|0.0003706
20:19:01|0.00037085
20:19:03|0.0003707
20:19:03|0.00037087
20:19:04|0.00037086
20:19:05|0.00037086
20:19:07|0.00037094
20:19:08|0.00037094
20:19:09|0.00037068
20:19:11|0.00037068
20:19:12|0.00037068
20:19:13|0.00037068
20:19:13|0.00037041
20:19:15|0.00037041
20:19:16|0.00037041
20:19:16|0.00037041
20:19:17|0.00037041
20:19:19|0.00037041
20:19:20|0.00037041
20:19:21|0.00037041
20:19:22|0.00037041
20:19:23|0.00037064
20:19:24|0.00037064
20:19:25|0.00037064
20:19:26|0.00037064
20:19:26|0.00037064
20:19:28|0.00037064
20:19:29|0.00037064
20:19:30|0.00037064
20:19:31|0.00037064
20:19:31|0.00037064
20:19:33|0.00037064
20:19:34|0.00037064
20:19:34|0.00037064
20:19:36|0.00037064
20:19:37|0.00037065
20:19:39|0.00037065
20:19:39|0.00037078
20:19:40|0.00037078
20:19:41|0.00037068
20:19:42|0.00037068
20:19:43|0.00037068
20:19:44|0.00037068
20:19:45|0.00037068
20:19:46|0.00037068
20:19:48|0.00037088
20:19:49|0.00037088
20:19:49|0.00037088
20:19:51|0.00037107
20:19:51|0.00037107
20:19:53|0.00037107
20:19:54|0.00037107
20:19:55|0.00037132
20:19:55|0.00037132
20:19:56|0.00037116
20:19:59|0.00037126
20:19:59|0.00037126
20:20:00|0.00037135
20:20:01|0.00037135
20:20:02|0.00037135
20:20:03|0.00037135
20:20:04|0.00037135
20:20:05|0.00037135
20:20:06|0.00037135
20:20:07|0.00037116
20:20:09|0.00037104
20:20:09|0.00037104
20:20:11|0.00037104
20:20:12|0.00037047
20:20:13|0.00037047
20:20:14|0.00037047
20:20:15|0.00037081
20:20:16|0.00037081
20:20:17|0.00037081
20:20:18|0.00037081
20:20:20|0.00037065
20:20:20|0.00037096
20:20:21|0.00037096
20:20:22|0.00037078
20:20:23|0.00037078
20:20:24|0.00037078
20:20:25|0.00037078
20:20:26|0.000371
20:20:27|0.000371
20:20:28|0.000371
20:20:29|0.00037137
20:20:30|0.00037149
20:20:31|0.00037149
20:20:32|0.00037149
20:20:33|0.00037169
20:20:34|0.00037169
20:20:35|0.00037169
20:20:36|0.00037174
20:20:37|0.0003716
20:20:38|0.0003716
20:20:39|0.0003716
20:20:40|0.0003716
20:20:41|0.0003716
20:20:43|0.0003716
20:20:44|0.00037208
20:20:44|0.00037209
20:20:46|0.00037208
20:20:47|0.00037208
20:20:48|0.00037191
20:20:49|0.00037191
20:20:50|0.00037191
20:20:51|0.00037191
20:20:52|0.00037191
20:20:53|0.00037191
20:20:54|0.00037191
20:20:54|0.00037191
20:20:56|0.00037153
20:20:57|0.00037153
20:20:59|0.00037153
20:20:59|0.00037153
20:21:00|0.00037169
20:21:01|0.00037169
20:21:02|0.00037169
20:21:03|0.00037169
20:21:04|0.000372
20:21:05|0.000372
20:21:06|0.000372
20:21:08|0.000372
20:21:09|0.000372
20:21:09|0.000372
20:21:12|0.000372
20:21:12|0.000372
20:21:13|0.000372
20:21:14|0.000372
20:21:15|0.000372
20:21:16|0.000372
20:21:17|0.00037192
20:21:18|0.00037192
20:21:20|0.00037192
20:21:21|0.0003723
20:21:22|0.00037202
20:21:23|0.00037202
20:21:24|0.00037202
20:21:26|0.00037202
20:21:26|0.00037202
20:21:27|0.00037202
20:21:28|0.00037202
20:21:29|0.00037202
20:21:30|0.00037202
20:21:31|0.00037202
20:21:32|0.00037202
20:21:33|0.00037194
20:21:34|0.00037194
20:21:35|0.00037193
20:21:36|0.00037193
20:21:37|0.00037193
20:21:38|0.00037193
20:21:39|0.00037193
20:21:40|0.00037158
20:21:41|0.00037157
20:21:42|0.00037157
20:21:43|0.00037156
20:21:44|0.00037178
20:21:45|0.00037178
20:21:47|0.00037178
20:21:49|0.00037172
20:21:50|0.00037172
20:21:51|0.0003718
20:21:52|0.00037189
20:21:53|0.00037189
20:21:54|0.00037189
20:21:55|0.00037146
20:21:55|0.00037146
20:21:57|0.00037146
20:21:57|0.00037136
20:21:59|0.00037136
20:22:00|0.00037136
20:22:01|0.00037136
20:22:02|0.00037136
20:22:03|0.00037146
20:22:04|0.00037146
20:22:05|0.00037146
20:22:06|0.00037146
20:22:06|0.00037146
20:22:08|0.00037146
20:22:09|0.00037146
20:22:11|0.00037146
20:22:11|0.00037151
20:22:12|0.00037211
20:22:13|0.00037211
20:22:14|0.00037196
20:22:15|0.00037196
20:22:16|0.00037196
20:22:17|0.00037187
20:22:18|0.00037187
20:22:19|0.00037187
20:22:21|0.00037201
20:22:22|0.00037214
20:22:23|0.00037214
20:22:24|0.00037214
20:22:25|0.00037229
20:22:26|0.00037229
20:22:27|0.00037234
20:22:28|0.0003725
20:22:29|0.0003725
20:22:30|0.0003725
20:22:31|0.0003725
20:22:33|0.0003725
20:22:33|0.0003725
20:22:34|0.0003725
20:22:35|0.0003725
20:22:36|0.0003725
20:22:38|0.00037247
20:22:39|0.00037209
20:22:40|0.00037209
20:22:41|0.00037244
20:22:41|0.00037244
20:22:42|0.00037244
20:22:44|0.00037187
20:22:45|0.00037187
20:22:46|0.00037187
20:22:47|0.00037187
20:22:48|0.00037187
20:22:49|0.00037187
20:22:50|0.00037187
20:22:51|0.00037187
20:22:52|0.00037187
20:22:53|0.00037187
20:22:54|0.00037187
20:22:55|0.00037187
20:22:56|0.00037187
20:22:57|0.00037187
20:22:58|0.00037187
20:22:59|0.00037187
20:23:00|0.00037187
20:23:01|0.00037187
20:23:03|0.00037187
20:23:03|0.00037187
20:23:04|0.00037187
20:23:05|0.00037187
20:23:07|0.00037222
20:23:07|0.00037222
20:23:08|0.00037222
20:23:09|0.00037211
20:23:11|0.00037211
20:23:13|0.00037211
20:23:14|0.00037156
20:23:15|0.00037156
20:23:17|0.00037156
20:23:18|0.00037156
20:23:19|0.00037135
20:23:20|0.00037135
20:23:21|0.00037135
20:23:22|0.00037135
20:23:23|0.00037135
20:23:24|0.00037135
20:23:25|0.00037131
20:23:26|0.00037109
20:23:27|0.00037108
20:23:28|0.0003713
20:23:29|0.0003712
20:23:30|0.0003712
20:23:31|0.00037089
20:23:32|0.00037121
20:23:33|0.00037121
20:23:34|0.00037121
20:23:35|0.00037121
20:23:36|0.00037121
20:23:37|0.00037106
20:23:38|0.00037106
20:23:39|0.00037106
20:23:40|0.00037106
20:23:41|0.00037075
20:23:42|0.00037075
20:23:43|0.0003707
20:23:44|0.00037051
20:23:45|0.00037051
20:23:47|0.00037051
20:23:47|0.00037051
20:23:48|0.00037051
20:23:49|0.00037051
20:23:50|0.00037051
20:23:52|0.00037076
20:23:53|0.00037076
20:23:54|0.00037056
20:23:55|0.00037056
20:23:56|0.00037056
20:23:57|0.00037074
20:23:58|0.00037125
20:23:59|0.00037125
20:24:00|0.00037059
20:24:01|0.00037059
20:24:02|0.00037073
20:24:03|0.00037073
20:24:04|0.00037073
20:24:05|0.00037089
20:24:06|0.00037089
20:24:07|0.00037089
20:24:08|0.00037089
20:24:09|0.00037072
20:24:10|0.00037051
20:24:11|0.00037058
20:24:13|0.00037046
20:24:14|0.00037046
20:24:15|0.00037046
20:24:16|0.00037046
20:24:17|0.00037046
20:24:19|0.00037056
20:24:20|0.00037056
20:24:21|0.00037073
20:24:22|0.00037073
20:24:23|0.00037073
20:24:24|0.00037073
20:24:25|0.00037073
20:24:26|0.00037073
20:24:27|0.00037073
20:24:28|0.00037073
20:24:29|0.00037099
20:24:31|0.00037099
20:24:32|0.00037099
20:24:32|0.00037105
20:24:33|0.00037105
20:24:35|0.00037095
20:24:35|0.00037095
20:24:36|0.00037077
20:24:38|0.00037077
20:24:39|0.00037077
20:24:40|0.00037077
20:24:41|0.00037077
20:24:42|0.00037093
20:24:43|0.00037093
20:24:44|0.00037093
20:24:45|0.00037089
20:24:46|0.00037089
20:24:48|0.00037089
20:24:49|0.00037089
20:24:49|0.00037089
20:24:50|0.00037087
20:24:52|0.00037069
20:24:52|0.00037082
20:24:53|0.00037082
20:24:54|0.00037082
20:24:55|0.00037082
20:24:56|0.00037082
20:24:57|0.00037082
20:24:59|0.00037082
20:25:00|0.00037082
20:25:01|0.00037082
20:25:02|0.00037073
20:25:03|0.00037073
20:25:04|0.00037073
20:25:05|0.00037073
20:25:06|0.00037073
20:25:07|0.00037073
20:25:08|0.00037073
20:25:09|0.00037064
20:25:10|0.00037064
20:25:11|0.00037064
20:25:12|0.00037066
20:25:14|0.00037066
20:25:15|0.00037066
20:25:15|0.00037083
20:25:17|0.00037052
20:25:18|0.00037067
20:25:19|0.00037057
20:25:20|0.00037057
20:25:22|0.00037057
20:25:23|0.00037057
20:25:24|0.00037057
20:25:25|0.00037078
20:25:26|0.00037078
20:25:27|0.00037078
20:25:28|0.00037078
20:25:29|0.00037078
20:25:30|0.00037092
20:25:31|0.00037092
20:25:32|0.00037092
20:25:33|0.00037092
20:25:34|0.00037081
20:25:35|0.00037081
20:25:36|0.00037081
20:25:38|0.00037081
20:25:38|0.00037108
20:25:40|0.00037126
20:25:41|0.00037126
20:25:42|0.00037126
20:25:42|0.00037126
20:25:44|0.00037162
20:25:45|0.00037159
20:25:46|0.00037159
20:25:47|0.00037159
20:25:48|0.00037159
20:25:49|0.00037153
20:25:50|0.00037163
20:25:51|0.00037164
20:25:52|0.00037164
20:25:53|0.00037168
20:25:54|0.00037168
20:25:55|0.00037185
20:25:56|0.00037185
20:25:58|0.00037207
20:25:58|0.00037207
20:25:59|0.00037207
20:26:00|0.00037207
20:26:01|0.00037207
20:26:02|0.00037207
20:26:03|0.00037188
20:26:04|0.00037188
20:26:05|0.00037188
20:26:06|0.00037188
20:26:07|0.00037188
20:26:08|0.00037221
20:26:09|0.00037221
20:26:10|0.00037221
20:26:11|0.00037221
20:26:13|0.00037221
20:26:15|0.00037221
20:26:16|0.00037221
20:26:17|0.00037221
20:26:18|0.00037221
20:26:20|0.00037221
20:26:20|0.00037168
20:26:21|0.00037168
20:26:22|0.00037168
20:26:23|0.00037168
20:26:24|0.00037168
20:26:25|0.00037168
20:26:26|0.00037168
20:26:27|0.00037156
20:26:28|0.00037156
20:26:30|0.00037156
20:26:31|0.00037156
20:26:32|0.00037156
20:26:33|0.00037156
20:26:34|0.00037156
20:26:35|0.00037138
20:26:36|0.00037138
20:26:38|0.00037106
20:26:38|0.00037113
20:26:39|0.00037113
20:26:40|0.00037113
20:26:41|0.00037113
20:26:42|0.00037161
20:26:43|0.00037161
20:26:44|0.00037161
20:26:45|0.00037161
20:26:47|0.00037161
20:26:47|0.00037161
20:26:48|0.00037161
20:26:50|0.00037149
20:26:51|0.00037149
20:26:51|0.00037149
20:26:53|0.00037149
20:26:53|0.00037149
20:26:55|0.00037149
20:26:56|0.00037149
20:26:56|0.00037149
20:26:59|0.00037153
20:26:59|0.00037153
20:27:00|0.00037153
20:27:01|0.00037156
20:27:03|0.00037161
20:27:04|0.00037152
20:27:04|0.00037152
20:27:06|0.00037152
20:27:06|0.00037152
20:27:08|0.00037152
20:27:09|0.00037152
20:27:09|0.00037152
20:27:11|0.00037155
20:27:12|0.00037155
20:27:13|0.00037155
20:27:13|0.00037155
20:27:16|0.00037141
20:27:16|0.00037141
20:27:17|0.00037141
20:27:18|0.00037141
20:27:19|0.00037141
20:27:21|0.00037141
20:27:22|0.00037141
20:27:23|0.00037141
20:27:24|0.00037141
20:27:25|0.00037143
20:27:26|0.00037123
20:27:27|0.00037123
20:27:28|0.00037123
20:27:29|0.00037123
20:27:30|0.00037116
20:27:31|0.00037116
20:27:32|0.00037094
20:27:33|0.00037094
20:27:34|0.00037094
20:27:34|0.00037092
20:27:36|0.00037085
20:27:37|0.00037084
20:27:38|0.00037084
20:27:39|0.00037084
20:27:40|0.00037084
20:27:41|0.00037084
20:27:41|0.00037084
20:27:42|0.00037084
20:27:43|0.00037084
20:27:45|0.00037084
20:27:45|0.00037084
20:27:47|0.00037084
20:27:47|0.00037084
20:27:49|0.00037084
20:27:50|0.00037084
20:27:50|0.00037084
20:27:52|0.00037084
20:27:53|0.00037084
20:27:54|0.00037084
20:27:54|0.00037084
20:27:56|0.00037084
20:27:57|0.00037084
20:27:58|0.00037084
20:27:59|0.00037084
20:28:00|0.00037084
20:28:01|0.00037132
20:28:02|0.00037138
20:28:03|0.00037138
20:28:03|0.00037154
20:28:04|0.00037154
20:28:06|0.00037154
20:28:06|0.00037154
20:28:08|0.00037159
20:28:08|0.00037159
20:28:10|0.00037159
20:28:10|0.00037159
20:28:11|0.00037175
20:28:12|0.00037175
20:28:14|0.00037175
20:28:15|0.00037175
20:28:15|0.00037175
20:28:18|0.00037175
20:28:18|0.00037175
20:28:19|0.00037117
20:28:20|0.00037117
20:28:21|0.00037117
20:28:22|0.0003708
20:28:23|0.0003708
20:28:24|0.0003708
20:28:25|0.0003708
20:28:26|0.00037073
20:28:27|0.00037073
20:28:28|0.00037073
20:28:29|0.00037062
20:28:30|0.00037058
20:28:31|0.00037079
20:28:32|0.00037079
20:28:33|0.00037054
20:28:34|0.00037054
20:28:35|0.0003703
20:28:36|0.00037039
20:28:38|0.00037039
20:28:38|0.00037039
20:28:39|0.00037039
20:28:40|0.00037048
20:28:41|0.0003704
20:28:42|0.0003704
20:28:43|0.0003704
20:28:44|0.00037038
20:28:46|0.00037038
20:28:47|0.00037038
20:28:47|0.00037038
20:28:49|0.00037042
20:28:49|0.0003702
20:28:51|0.0003702
20:28:51|0.0003703
20:28:53|0.0003703
20:28:55|0.0003703
20:28:55|0.0003703
20:28:56|0.0003703
20:28:57|0.0003703
20:28:58|0.0003703
20:28:59|0.00037033
20:29:00|0.00037033
20:29:01|0.00037073
20:29:02|0.00037073
20:29:04|0.000371
20:29:04|0.000371
20:29:06|0.000371
20:29:06|0.000371
20:29:08|0.00037078
20:29:09|0.00037078
20:29:10|0.00037078
20:29:10|0.00037078
20:29:12|0.00037103
20:29:13|0.00037103
20:29:13|0.00037103
20:29:15|0.00037115
20:29:16|0.00037115
20:29:18|0.00037115
20:29:19|0.00037081
20:29:21|0.00037083
20:29:22|0.00037081
20:29:24|0.00037111
20:29:24|0.00037103
20:29:25|0.00037106
20:29:26|0.00037106
20:29:27|0.00037088
20:29:28|0.00037078
20:29:29|0.00037078
20:29:30|0.0003706
20:29:31|0.00037072
20:29:32|0.00037072
20:29:34|0.00037072
20:29:36|0.00037072
20:29:36|0.00037072
20:29:37|0.00037072
20:29:38|0.00037051
20:29:40|0.00037051
20:29:40|0.00037051
20:29:41|0.00037051
20:29:42|0.00037051
20:29:43|0.00037034
20:29:44|0.00037034
20:29:45|0.00037034
20:29:46|0.00037034
20:29:47|0.00037034
20:29:48|0.00037037
20:29:49|0.00037037
20:29:51|0.00037037
20:29:51|0.00037037
20:29:53|0.00037037
20:29:54|0.00037037
20:29:56|0.00037053
20:29:57|0.00037053
20:29:58|0.00037053
20:29:59|0.00037053
20:30:00|0.00037053
20:30:01|0.00037021
20:30:02|0.00037031
20:30:04|0.00037013
20:30:05|0.00037013
20:30:06|0.00037019
20:30:07|0.00036998
20:30:08|0.00036987
20:30:09|0.00036936
20:30:10|0.00036978
20:30:11|0.00036978
20:30:12|0.00036977
20:30:13|0.00036977
20:30:14|0.00036977
20:30:15|0.00036989
20:30:16|0.00036994
20:30:17|0.00036994
20:30:19|0.00036994
20:30:20|0.00036983
20:30:21|0.00036983
20:30:22|0.00036983
20:30:23|0.00036983
20:30:24|0.00036983
20:30:25|0.00036983
20:30:26|0.00036972
20:30:27|0.00036972
20:30:28|0.00036982
20:30:29|0.00036946
20:30:30|0.00036943
20:30:31|0.00036943
20:30:32|0.00036943
20:30:33|0.00036943
20:30:34|0.00036943
20:30:35|0.00037
20:30:36|0.00037
20:30:37|0.00037
20:30:38|0.00037
20:30:39|0.00037
20:30:40|0.00037
20:30:41|0.00037
20:30:42|0.00037012
20:30:43|0.00037018
20:30:44|0.0003699
20:30:45|0.0003699
20:30:46|0.0003699
20:30:48|0.0003699
20:30:48|0.0003699
20:30:49|0.0003699
20:30:50|0.0003699
20:30:51|0.00036963
20:30:53|0.00036957
20:30:54|0.00036957
20:30:55|0.00036957
20:30:56|0.00036957
20:30:57|0.00036995
20:30:58|0.00036973
20:30:59|0.00036973
20:31:00|0.00036979
20:31:01|0.00036979
20:31:02|0.00036979
20:31:03|0.00036979
20:31:04|0.00036979
20:31:05|0.00037004
20:31:06|0.00037004
20:31:08|0.00036982
20:31:09|0.00036982
20:31:10|0.00036979
20:31:10|0.00036979
20:31:11|0.00036979
20:31:13|0.00036987
20:31:13|0.00036987
20:31:15|0.00036978
20:31:15|0.00036978
20:31:17|0.00036979
20:31:17|0.00036979
20:31:18|0.00036979
20:31:20|0.00036985
20:31:20|0.0003698
20:31:21|0.0003698
20:31:23|0.0003698
20:31:24|0.0003698
20:31:25|0.0003698
20:31:27|0.00037009
20:31:27|0.00037009
20:31:28|0.00037009
20:31:30|0.00037009
20:31:31|0.00037009
20:31:33|0.00037028
20:31:34|0.00037028
20:31:34|0.00037058
20:31:36|0.00037058
20:31:37|0.00037058
20:31:37|0.00037058
20:31:38|0.00037014
20:31:39|0.00037048
20:31:40|0.00037048
20:31:42|0.00037048
20:31:42|0.00037072
20:31:44|0.00037072
20:31:45|0.00037088
20:31:46|0.00037088
20:31:47|0.00037088
20:31:48|0.00037088
20:31:49|0.00037058
20:31:50|0.00037058
20:31:51|0.00037058
20:31:52|0.00037058
20:31:53|0.00037058
20:31:54|0.00037058
20:31:55|0.00037103
20:31:56|0.00037103
20:31:57|0.00037108
20:31:58|0.00037108
20:32:00|0.00037061
20:32:01|0.00037111
20:32:03|0.00037081
20:32:03|0.00037081
20:32:05|0.00037119
20:32:07|0.00037119
20:32:08|0.00037119
20:32:09|0.00037119
20:32:09|0.00037119
20:32:11|0.00037112
20:32:12|0.00037112
20:32:13|0.00037112
20:32:15|0.00037112
20:32:15|0.00037112
20:32:16|0.00037132
20:32:17|0.00037132
20:32:18|0.00037132
20:32:20|0.00037132
20:32:22|0.00037141
20:32:22|0.00037141
20:32:23|0.00037141
20:32:24|0.00037141
20:32:25|0.00037141
20:32:26|0.00037163
20:32:27|0.00037163
20:32:28|0.00037163
20:32:29|0.00037169
20:32:30|0.00037169
20:32:31|0.00037169
20:32:32|0.00037169
20:32:33|0.00037169
20:32:34|0.00037176
20:32:35|0.00037351
20:32:36|0.00037288
20:32:37|0.00037323
20:32:38|0.00037274
20:32:39|0.00037268
20:32:40|0.00037316
20:32:41|0.00037316
20:32:42|0.00037352
20:32:43|0.00037352
20:32:44|0.00037352
20:32:45|0.00037352
20:32:46|0.00037333
20:32:47|0.00037316
20:32:48|0.00037316
20:32:50|0.00037316
20:32:51|0.00037316
20:32:51|0.00037316
20:32:53|0.00037292
20:32:54|0.00037292
20:32:55|0.00037292
20:32:56|0.00037292
20:32:57|0.00037259
20:32:58|0.00037245
20:33:00|0.00037245
20:33:01|0.0003726
20:33:02|0.0003726
20:33:04|0.0003727
20:33:04|0.0003727
20:33:06|0.0003727
20:33:06|0.0003727
20:33:07|0.0003727
20:33:09|0.00037277
20:33:09|0.00037279
20:33:10|0.00037279
20:33:12|0.00037279
20:33:12|0.00037297
20:33:13|0.00037316
20:33:15|0.00037334
20:33:15|0.00037338
20:33:17|0.00037337
20:33:18|0.00037334
20:33:18|0.00037334
20:33:20|0.00037334
20:33:22|0.00037334
20:33:22|0.00037329
20:33:24|0.00037329
20:33:24|0.00037329
20:33:25|0.00037329
20:33:27|0.00037329
20:33:27|0.00037329
20:33:29|0.0003732
20:33:29|0.0003732
20:33:30|0.00037309
20:33:32|0.00037279
20:33:32|0.00037279
20:33:34|0.00037272
20:33:35|0.00037272
20:33:36|0.00037303
20:33:36|0.00037303
20:33:37|0.00037302
20:33:38|0.00037315
20:33:40|0.00037321
20:33:41|0.00037331
20:33:42|0.0003733
20:33:42|0.0003733
20:33:43|0.00037335
20:33:44|0.00037308
20:33:45|0.00037308
20:33:47|0.0003735
20:33:47|0.00037349
20:33:49|0.00037351
20:33:49|0.0003733
20:33:51|0.00037373
20:33:51|0.00037362
20:33:52|0.00037362
20:33:53|0.00037339
20:33:54|0.00037313
20:33:55|0.00037313
20:33:57|0.00037323
20:33:58|0.00037323
20:33:59|0.00037323
20:34:00|0.00037323
20:34:01|0.00037323
20:34:02|0.00037321
20:34:03|0.00037321
20:34:04|0.00037321
20:34:05|0.0003733
20:34:06|0.0003733
20:34:07|0.00037306
20:34:08|0.00037284
20:34:09|0.00037284
20:34:10|0.00037325
20:34:11|0.00037324
20:34:12|0.0003731
20:34:13|0.00037336
20:34:14|0.00037336
20:34:15|0.00037336
20:34:16|0.00037336
20:34:17|0.00037319
20:34:18|0.00037319
20:34:19|0.00037325
20:34:20|0.00037325
20:34:21|0.00037306
20:34:22|0.00037324
20:34:23|0.00037324
20:34:24|0.00037324
20:34:25|0.00037324
20:34:26|0.00037324
20:34:27|0.00037324
20:34:28|0.00037324
20:34:29|0.00037324
20:34:30|0.00037297
20:34:31|0.00037297
20:34:32|0.00037297
20:34:33|0.00037283
20:34:34|0.00037287
20:34:35|0.00037287
20:34:36|0.00037287
20:34:37|0.00037287
20:34:38|0.00037287
20:34:39|0.000373
20:34:40|0.000373
20:34:41|0.00037326
20:34:42|0.00037326
20:34:43|0.00037338
20:34:44|0.0003735
20:34:45|0.0003735
20:34:46|0.00037338
20:34:47|0.00037324
20:34:48|0.00037324
20:34:49|0.00037324
20:34:50|0.0003732
20:34:51|0.0003732
20:34:52|0.0003732
20:34:53|0.0003732
20:34:54|0.0003732
20:34:55|0.0003732
20:34:56|0.0003732
20:34:58|0.00037298
20:34:58|0.00037298
20:34:59|0.00037298
20:35:01|0.00037338
20:35:02|0.00037318
20:35:04|0.00037318
20:35:05|0.00037318
20:35:06|0.00037318
20:35:07|0.00037318
20:35:07|0.00037318
20:35:09|0.00037279
20:35:09|0.00037308
20:35:10|0.00037324
20:35:12|0.00037324
20:35:13|0.00037324
20:35:14|0.00037324
20:35:14|0.00037324
20:35:15|0.00037324
20:35:16|0.00037324
20:35:17|0.00037324
20:35:19|0.00037324
20:35:19|0.00037325
20:35:20|0.00037325
20:35:21|0.00037325
20:35:23|0.00037305
20:35:24|0.00037305
20:35:25|0.00037347
20:35:26|0.00037347
20:35:27|0.00037353
20:35:28|0.00037356
20:35:29|0.00037356
20:35:30|0.00037365
20:35:31|0.00037365
20:35:32|0.00037365
20:35:33|0.00037365
20:35:34|0.00037339
20:35:35|0.00037339
20:35:37|0.00037339
20:35:38|0.00037348
20:35:38|0.00037332
20:35:39|0.00037332
20:35:40|0.00037332
20:35:41|0.00037323
20:35:43|0.00037323
20:35:44|0.00037358
20:35:45|0.00037355
20:35:46|0.00037355
20:35:47|0.00037355
20:35:48|0.00037355
20:35:49|0.00037371
20:35:50|0.00037372
20:35:51|0.00037372
20:35:52|0.00037372
20:35:53|0.00037372
20:35:54|0.00037372
20:35:55|0.00037372
20:35:56|0.00037372
20:35:57|0.00037353
20:35:58|0.00037353
20:35:59|0.00037353
20:36:00|0.00037353
20:36:01|0.0003735
20:36:02|0.0003735
20:36:04|0.0003735
20:36:05|0.00037326
20:36:05|0.00037326
20:36:07|0.00037326
20:36:08|0.0003733
20:36:09|0.0003733
20:36:10|0.0003733
20:36:11|0.0003733
20:36:12|0.0003733
20:36:13|0.0003733
20:36:14|0.00037345
20:36:15|0.00037345
20:36:16|0.00037345
20:36:17|0.0003733
20:36:18|0.0003733
20:36:19|0.0003733
20:36:20|0.00037335
20:36:21|0.00037335
20:36:22|0.00037329
20:36:23|0.00037329
20:36:24|0.00037329
20:36:25|0.00037329
20:36:26|0.00037366
20:36:28|0.00037359
20:36:28|0.0003737
20:36:29|0.00037379
20:36:30|0.00037379
20:36:31|0.00037379
20:36:33|0.00037384
20:36:34|0.00037407
20:36:35|0.00037377
20:36:36|0.00037433
20:36:37|0.00037428
20:36:38|0.00037433
20:36:39|0.00037433
20:36:39|0.00037374
20:36:41|0.00037374
20:36:41|0.00037388
20:36:42|0.00037388
20:36:44|0.00037388
20:36:45|0.00037388
20:36:46|0.00037395
20:36:47|0.00037395
20:36:48|0.00037395
20:36:49|0.00037395
20:36:50|0.00037395
20:36:51|0.00037395
20:36:52|0.00037395
20:36:53|0.00037395
20:36:55|0.0003741
20:36:56|0.0003741
20:36:56|0.00037388
20:36:58|0.00037394
20:36:59|0.00037394
20:37:01|0.00037418
20:37:02|0.00037418
20:37:03|0.00037417
20:37:04|0.00037445
20:37:05|0.00037436
20:37:05|0.00037443
20:37:06|0.00037443
20:37:08|0.00037441
20:37:09|0.00037446
20:37:09|0.00037446
20:37:10|0.00037446
20:37:12|0.00037446
20:37:13|0.00037442
20:37:14|0.00037442
20:37:15|0.00037427
20:37:16|0.00037427
20:37:17|0.00037427
20:37:19|0.00037446
20:37:19|0.0003743
20:37:20|0.00037427
20:37:22|0.00037427
20:37:23|0.00037427
20:37:24|0.00037427
20:37:25|0.00037444
20:37:26|0.0003744
20:37:27|0.00037467
20:37:28|0.00037472
20:37:29|0.00037503
20:37:30|0.000375
20:37:31|0.000375
20:37:33|0.00037519
20:37:33|0.00037502
20:37:34|0.00037495
20:37:35|0.00037495
20:37:37|0.00037483
20:37:38|0.00037476
20:37:39|0.00037476
20:37:40|0.00037484
20:37:41|0.00037484
20:37:42|0.00037484
20:37:43|0.00037484
20:37:44|0.00037484
20:37:45|0.00037484
20:37:46|0.00037484
20:37:46|0.00037484
20:37:47|0.00037484
20:37:48|0.00037484
20:37:50|0.00037484
20:37:50|0.00037473
20:37:51|0.00037445
20:37:53|0.00037454
20:37:53|0.00037454
20:37:54|0.00037482
20:37:55|0.00037482
20:37:56|0.00037482
20:37:57|0.00037478
20:37:58|0.00037488
20:37:59|0.00037493
20:38:00|0.00037493
20:38:01|0.00037493
20:38:03|0.00037493
20:38:04|0.00037482
20:38:04|0.00037476
20:38:05|0.00037476
20:38:07|0.00037476
20:38:08|0.00037452
20:38:09|0.00037452
20:38:10|0.00037452
20:38:11|0.00037471
20:38:12|0.00037471
20:38:13|0.00037471
20:38:14|0.00037419
20:38:15|0.00037419
20:38:16|0.00037419
20:38:17|0.0003746
20:38:18|0.00037448
20:38:19|0.00037418
20:38:20|0.00037447
20:38:21|0.00037447
20:38:22|0.00037447
20:38:23|0.00037447
20:38:24|0.00037447
20:38:25|0.00037447
20:38:27|0.00037463
20:38:28|0.00037463
20:38:29|0.00037463
20:38:30|0.00037463
20:38:31|0.00037416
20:38:33|0.00037402
20:38:33|0.00037402
20:38:35|0.00037423
20:38:36|0.00037423
20:38:37|0.00037423
20:38:39|0.00037423
20:38:40|0.00037423
20:38:41|0.00037443
20:38:42|0.00037443
20:38:43|0.00037443
20:38:43|0.00037443
20:38:45|0.00037443
20:38:46|0.00037443
20:38:47|0.00037443
20:38:48|0.00037443
20:38:49|0.00037443
20:38:50|0.00037443
20:38:51|0.00037474
20:38:52|0.00037474
20:38:53|0.00037474
20:38:54|0.00037453
20:38:55|0.00037453
20:38:56|0.00037453
20:38:57|0.00037441
20:38:58|0.0003744
20:38:59|0.0003744
20:39:00|0.0003744
20:39:01|0.0003744
20:39:02|0.0003744
20:39:03|0.00037434
20:39:04|0.00037434
20:39:05|0.00037434
20:39:06|0.00037434
20:39:07|0.00037434
20:39:08|0.0003742
20:39:09|0.0003742
20:39:10|0.0003742
20:39:11|0.00037413
20:39:12|0.00037413
20:39:13|0.00037428
20:39:14|0.00037428
20:39:15|0.00037428
20:39:16|0.00037428
20:39:17|0.00037432
20:39:18|0.00037432
20:39:19|0.00037442
20:39:20|0.00037442
20:39:21|0.00037442
20:39:22|0.00037442
20:39:24|0.00037442
20:39:25|0.00037442
20:39:26|0.00037442
20:39:27|0.00037399
20:39:28|0.00037399
20:39:29|0.00037399
20:39:30|0.00037394
20:39:31|0.00037407
20:39:32|0.00037376
20:39:33|0.00037376
20:39:34|0.00037376
20:39:35|0.00037376
20:39:36|0.00037376
20:39:37|0.00037402
20:39:38|0.00037402
20:39:39|0.00037413
20:39:40|0.00037425
20:39:41|0.00037407
20:39:42|0.00037407
20:39:43|0.00037419
20:39:44|0.00037419
20:39:45|0.00037426
20:39:46|0.00037426
20:39:47|0.00037426
20:39:48|0.00037426
20:39:49|0.00037426
20:39:50|0.00037426
20:39:51|0.00037426
20:39:52|0.00037426
20:39:53|0.00037402
20:39:54|0.00037402
20:39:55|0.00037402
20:39:56|0.00037427
20:39:57|0.00037427
20:39:58|0.00037427
20:40:00|0.00037434
20:40:01|0.00037434
20:40:02|0.00037446
20:40:04|0.00037413
20:40:04|0.00037413
20:40:05|0.00037445
20:40:06|0.00037433
20:40:07|0.00037402
20:40:08|0.00037402
20:40:09|0.00037379
20:40:11|0.00037379
20:40:13|0.00037379
20:40:13|0.00037379
20:40:14|0.00037379
20:40:15|0.00037373
20:40:16|0.00037369
20:40:17|0.00037369
20:40:18|0.00037369
20:40:19|0.00037369
20:40:20|0.00037369
20:40:21|0.0003737
20:40:22|0.0003737
20:40:23|0.00037375
20:40:24|0.00037375
20:40:25|0.00037386
20:40:26|0.00037386
20:40:27|0.00037386
20:40:28|0.00037386
20:40:29|0.00037386
20:40:31|0.00037392
20:40:31|0.00037352
20:40:33|0.00037373
20:40:33|0.00037373
20:40:36|0.00037373
20:40:36|0.00037373
20:40:37|0.00037377
20:40:38|0.00037369
20:40:40|0.00037375
20:40:41|0.00037411
20:40:42|0.00037411
20:40:42|0.00037411
20:40:43|0.00037411
20:40:45|0.00037411
20:40:47|0.00037411
20:40:47|0.00037411
20:40:48|0.00037411
20:40:49|0.00037353
20:40:50|0.00037291
20:40:51|0.00037341
20:40:52|0.00037341
20:40:53|0.00037341
20:40:54|0.00037341
20:40:55|0.0003736
20:40:56|0.00037366
20:40:57|0.00037366
20:40:58|0.00037362
20:40:59|0.00037362
20:41:00|0.00037362
20:41:01|0.00037346
20:41:02|0.0003737
20:41:03|0.00037369
20:41:04|0.00037389
20:41:05|0.00037383
20:41:06|0.00037383
20:41:07|0.00037355
20:41:08|0.00037355
20:41:09|0.00037355
20:41:10|0.00037355
20:41:12|0.00037355
20:41:13|0.00037355
20:41:13|0.00037355
20:41:15|0.00037364
20:41:15|0.00037364
20:41:17|0.00037364
20:41:18|0.00037364
20:41:18|0.00037364
20:41:21|0.00037364
20:41:21|0.00037396
20:41:22|0.00037396
20:41:23|0.00037396
20:41:24|0.00037401
20:41:25|0.00037402
20:41:26|0.00037404
20:41:27|0.00037404
20:41:28|0.00037404
20:41:30|0.00037424
20:41:31|0.00037419
20:41:32|0.00037419
20:41:33|0.00037419
20:41:34|0.00037419
20:41:36|0.00037419
20:41:36|0.00037419
20:41:37|0.00037419
20:41:38|0.00037419
20:41:40|0.00037419
20:41:40|0.00037419
20:41:41|0.00037419
20:41:42|0.00037419
20:41:43|0.00037419
20:41:44|0.00037419
20:41:45|0.00037419
20:41:46|0.00037434
20:41:47|0.00037434
20:41:49|0.0003745
20:41:50|0.0003745
20:41:51|0.0003745
20:41:52|0.0003745
20:41:53|0.00037445
20:41:53|0.00037445
20:41:54|0.00037445
20:41:56|0.00037445
20:41:57|0.00037423
20:41:59|0.00037423
20:41:59|0.00037423
20:42:00|0.00037423
20:42:01|0.00037423
20:42:02|0.00037423
20:42:04|0.00037423
20:42:06|0.00037438
20:42:07|0.00037415
20:42:08|0.00037415
20:42:08|0.00037471
20:42:10|0.00037444
20:42:11|0.00037423
20:42:13|0.00037423
20:42:13|0.00037452
20:42:14|0.00037452
20:42:15|0.00037462
20:42:16|0.00037462
20:42:17|0.00037462
20:42:18|0.00037462
20:42:19|0.00037459
20:42:20|0.00037459
20:42:21|0.00037442
20:42:22|0.00037461
20:42:23|0.00037461
20:42:24|0.00037461
20:42:25|0.00037461
20:42:26|0.00037461
20:42:27|0.00037461
20:42:28|0.00037461
20:42:29|0.00037423
20:42:31|0.00037454
20:42:33|0.00037454
20:42:33|0.00037464
20:42:34|0.00037466
20:42:35|0.00037478
20:42:36|0.00037481
20:42:37|0.00037485
20:42:38|0.00037485
20:42:39|0.00037485
20:42:40|0.00037487
20:42:41|0.00037487
20:42:42|0.00037487
20:42:43|0.00037487
20:42:44|0.00037487
20:42:45|0.00037487
20:42:46|0.00037487
20:42:47|0.00037487
20:42:48|0.00037435
20:42:49|0.00037435
20:42:50|0.00037435
20:42:51|0.00037435
20:42:52|0.00037435
20:42:53|0.00037435
20:42:54|0.00037482
20:42:55|0.00037482
20:42:56|0.00037489
20:42:57|0.00037504
20:42:58|0.00037504
20:42:59|0.00037512
20:43:00|0.00037518
20:43:01|0.00037508
20:43:02|0.00037521
20:43:03|0.00037497
20:43:05|0.00037523
20:43:06|0.00037523
20:43:07|0.00037523
20:43:07|0.00037523
20:43:09|0.00037523
20:43:10|0.00037523
20:43:11|0.00037523
20:43:12|0.00037523
20:43:13|0.00037523
20:43:15|0.00037516
20:43:15|0.00037516
20:43:16|0.00037502
20:43:17|0.00037502
20:43:18|0.00037502
20:43:19|0.00037502
20:43:20|0.00037502
20:43:21|0.00037487
20:43:22|0.00037487
20:43:23|0.00037522
20:43:24|0.00037522
20:43:25|0.00037522
20:43:27|0.00037526
20:43:27|0.00037526
20:43:28|0.00037526
20:43:29|0.00037526
20:43:31|0.00037519
20:43:33|0.00037519
20:43:33|0.00037519
20:43:34|0.00037519
20:43:36|0.00037543
20:43:37|0.00037543
20:43:38|0.00037534
20:43:39|0.00037534
20:43:40|0.00037534
20:43:42|0.00037534
20:43:42|0.00037534
20:43:43|0.00037534
20:43:44|0.00037534
20:43:45|0.00037501
20:43:46|0.00037646
20:43:47|0.00037598
20:43:48|0.00037606
20:43:49|0.00037565
20:43:50|0.00037593
20:43:51|0.00037593
20:43:52|0.00037569
20:43:53|0.00037569
20:43:54|0.00037569
20:43:55|0.00037678
20:43:56|0.00037643
20:43:57|0.00037634
20:43:58|0.00037634
20:43:59|0.00037634
20:44:00|0.00037733
20:44:01|0.00037733
20:44:02|0.00037733
20:44:03|0.00037733
20:44:04|0.00037652
20:44:05|0.00037652
20:44:06|0.00037652
20:44:07|0.00037646
20:44:08|0.00037646
20:44:09|0.00037643
20:44:10|0.0003755
20:44:12|0.00037574
20:44:12|0.00037574
20:44:14|0.00037567
20:44:15|0.00037567
20:44:16|0.00037567
20:44:17|0.00037567
20:44:17|0.00037534
20:44:18|0.00037534
20:44:21|0.000376
20:44:21|0.000376
20:44:22|0.00037618
20:44:23|0.00037618
20:44:24|0.00037618
20:44:25|0.00037627
20:44:26|0.00037627
20:44:27|0.00037627
20:44:29|0.00037596
20:44:30|0.00037603
20:44:31|0.00037603
20:44:33|0.00037603
20:44:34|0.00037598
20:44:36|0.00037598
20:44:36|0.00037619
20:44:37|0.00037619
20:44:38|0.00037619
20:44:39|0.00037585
20:44:40|0.00037585
20:44:41|0.00037585
20:44:43|0.00037585
20:44:43|0.00037585
20:44:45|0.00037585
20:44:45|0.00037585
20:44:47|0.00037585
20:44:48|0.00037585
20:44:49|0.00037585
20:44:50|0.00037585
20:44:52|0.00037624
20:44:52|0.00037624
20:44:53|0.00037633
20:44:55|0.00037624
20:44:56|0.00037624
20:44:57|0.00037613
20:44:57|0.00037613
20:44:58|0.00037614
20:45:00|0.00037641
20:45:01|0.00037641
20:45:02|0.00037641
20:45:03|0.00037641
20:45:04|0.00037641
20:45:05|0.00037603
20:45:06|0.00037588
20:45:07|0.00037608
20:45:08|0.00037673
20:45:09|0.00037663
20:45:10|0.00037663
20:45:12|0.00037663
20:45:13|0.00037663
20:45:14|0.00037663
20:45:15|0.00037663
20:45:16|0.00037616
20:45:17|0.00037616
20:45:19|0.00037629
20:45:19|0.00037629
20:45:20|0.00037646
20:45:22|0.00037616
20:45:23|0.00037609
20:45:24|0.00037609
20:45:25|0.00037609
20:45:26|0.00037609
20:45:27|0.00037609
20:45:28|0.00037609
20:45:29|0.00037609
20:45:30|0.00037609
20:45:31|0.00037609
20:45:33|0.00037591
20:45:34|0.00037564
20:45:35|0.00037568
20:45:37|0.00037628
20:45:37|0.0003761
20:45:39|0.0003761
20:45:40|0.00037622
20:45:41|0.00037595
20:45:42|0.00037595
20:45:43|0.00037595
20:45:44|0.00037595
20:45:45|0.00037595
20:45:46|0.00037573
20:45:47|0.00037599
20:45:48|0.00037603
20:45:49|0.00037603
20:45:50|0.00037603
20:45:51|0.00037622
20:45:52|0.00037622
20:45:54|0.00037607
20:45:54|0.00037616
20:45:55|0.00037668
20:45:56|0.00037668
20:45:58|0.00037668
20:45:59|0.00037668
20:45:59|0.00037649
20:46:01|0.00037667
20:46:01|0.00037664
20:46:02|0.00037664
20:46:03|0.00037664
20:46:05|0.00037667
20:46:06|0.00037667
20:46:07|0.00037667
20:46:08|0.00037652
20:46:09|0.00037618
20:46:11|0.00037611
20:46:11|0.00037611
20:46:13|0.00037628
20:46:14|0.00037628
20:46:15|0.00037587
20:46:16|0.00037587
20:46:18|0.00037578
20:46:19|0.00037578
20:46:20|0.00037622
20:46:21|0.00037568
20:46:22|0.00037565
20:46:23|0.00037565
20:46:24|0.00037596
20:46:26|0.00037566
20:46:26|0.00037566
20:46:27|0.00037614
20:46:28|0.00037618
20:46:30|0.00037618
20:46:30|0.00037618
20:46:31|0.00037607
20:46:33|0.00037619
20:46:34|0.00037619
20:46:35|0.00037593
20:46:36|0.00037593
20:46:37|0.00037593
20:46:38|0.00037593
20:46:39|0.00037593
20:46:40|0.00037593
20:46:41|0.00037593
20:46:42|0.00037593
20:46:43|0.00037593
20:46:44|0.00037567
20:46:45|0.00037567
20:46:46|0.00037567
20:46:47|0.00037567
20:46:49|0.00037549
20:46:50|0.00037535
20:46:50|0.00037535
20:46:51|0.00037585
20:46:52|0.00037548
20:46:53|0.00037548
20:46:55|0.00037548
20:46:55|0.00037548
20:46:57|0.00037548
20:46:58|0.00037548
20:46:59|0.00037548
20:47:00|0.00037543
20:47:01|0.00037543
20:47:02|0.00037543
20:47:03|0.00037546
20:47:04|0.00037552
20:47:05|0.00037552
20:47:06|0.00037542
20:47:07|0.00037544
20:47:08|0.00037544
20:47:10|0.00037539
20:47:11|0.00037534
20:47:12|0.00037534
20:47:12|0.00037534
20:47:14|0.00037534
20:47:15|0.00037534
20:47:16|0.00037534
20:47:16|0.00037544
20:47:17|0.00037544
20:47:18|0.00037544
20:47:19|0.00037526
20:47:20|0.0003752
20:47:21|0.0003752
20:47:22|0.0003752
20:47:23|0.0003752
20:47:24|0.00037534
20:47:25|0.00037534
20:47:27|0.00037534
20:47:28|0.00037534
20:47:28|0.00037538
20:47:29|0.00037538
20:47:31|0.00037538
20:47:32|0.00037538
20:47:33|0.00037538
20:47:34|0.00037538
20:47:35|0.0003751
20:47:36|0.0003751
20:47:38|0.0003751
20:47:39|0.0003751
20:47:40|0.0003751
20:47:41|0.0003751
20:47:42|0.0003751
20:47:43|0.00037539
20:47:43|0.00037563
20:47:45|0.00037519
20:47:46|0.00037519
20:47:47|0.00037519
20:47:48|0.00037517
20:47:49|0.00037503
20:47:50|0.00037508
20:47:51|0.00037528
20:47:52|0.00037528
20:47:53|0.00037528
20:47:54|0.00037528
20:47:55|0.00037528
20:47:56|0.00037528
20:47:57|0.00037528
20:47:58|0.00037528
20:47:59|0.00037528
20:48:00|0.00037528
20:48:01|0.00037528
20:48:02|0.00037528
20:48:03|0.00037528
20:48:04|0.00037528
20:48:05|0.00037528
20:48:06|0.00037528
20:48:07|0.00037528
20:48:08|0.00037557
20:48:09|0.00037587
20:48:11|0.00037593
20:48:12|0.00037594
20:48:13|0.00037593
20:48:14|0.00037593
20:48:16|0.00037587
20:48:16|0.00037587
20:48:18|0.00037587
20:48:19|0.00037587
20:48:20|0.00037531
20:48:21|0.00037531
20:48:22|0.00037531
20:48:23|0.00037531
20:48:24|0.00037531
20:48:25|0.00037531
20:48:27|0.00037518
20:48:27|0.00037518
20:48:28|0.00037518
20:48:29|0.00037518
20:48:30|0.00037547
20:48:31|0.0003756
20:48:33|0.00037566
20:48:33|0.00037572
20:48:35|0.00037572
20:48:36|0.00037572
20:48:36|0.00037572
20:48:38|0.00037588
20:48:39|0.00037588
20:48:40|0.00037591
20:48:41|0.00037591
20:48:42|0.00037591
20:48:43|0.00037591
20:48:44|0.00037591
20:48:45|0.000376
20:48:47|0.000376
20:48:48|0.000376
20:48:48|0.000376
20:48:49|0.000376
20:48:50|0.00037605
20:48:52|0.00037577
20:48:53|0.00037577
20:48:54|0.00037577
20:48:55|0.00037577
20:48:56|0.00037559
20:48:57|0.00037559
20:48:59|0.00037567
20:49:00|0.00037567
20:49:01|0.00037567
20:49:02|0.00037593
20:49:03|0.00037593
20:49:04|0.00037584
20:49:05|0.00037584
20:49:06|0.00037584
20:49:06|0.00037531
20:49:08|0.00037531
20:49:09|0.00037536
20:49:10|0.00037536
20:49:10|0.00037592
20:49:12|0.00037592
20:49:13|0.00037592
20:49:14|0.00037592
20:49:15|0.00037592
20:49:16|0.00037592
20:49:17|0.00037592
20:49:19|0.00037597
20:49:20|0.00037597
20:49:21|0.00037597
20:49:22|0.00037626
20:49:22|0.00037626
20:49:24|0.00037638
20:49:25|0.00037638
20:49:25|0.00037638
20:49:26|0.00037638
20:49:28|0.0003762
20:49:30|0.0003762
20:49:30|0.00037641
20:49:32|0.00037657
20:49:33|0.00037652
20:49:34|0.00037652
20:49:35|0.00037625
20:49:36|0.00037625
20:49:38|0.00037608
20:49:38|0.00037608
20:49:39|0.00037608
20:49:40|0.00037608
20:49:42|0.00037608
20:49:43|0.00037612
20:49:44|0.00037612
20:49:46|0.00037614
20:49:46|0.00037614
20:49:47|0.00037614
20:49:48|0.00037603
20:49:50|0.00037575
20:49:51|0.00037575
20:49:51|0.00037575
20:49:52|0.00037575
20:49:54|0.00037575
20:49:54|0.00037579
20:49:56|0.00037551
20:49:58|0.00037551
20:49:58|0.00037551
20:49:59|0.00037543
20:50:00|0.00037543
20:50:01|0.00037543
20:50:02|0.00037543
20:50:03|0.00037554
20:50:04|0.00037554
20:50:05|0.00037554
20:50:06|0.00037536
20:50:07|0.00037536
20:50:08|0.00037508
20:50:09|0.00037508
20:50:10|0.00037508
20:50:11|0.00037508
20:50:12|0.00037508
20:50:13|0.00037567
20:50:15|0.00037567
20:50:16|0.00037538
20:50:17|0.00037538
20:50:18|0.00037538
20:50:20|0.00037538
20:50:20|0.00037538
20:50:21|0.00037568
20:50:22|0.00037571
20:50:23|0.00037572
20:50:24|0.00037572
20:50:25|0.00037572
20:50:27|0.00037572
20:50:27|0.00037572
20:50:29|0.00037572
20:50:29|0.00037572
20:50:31|0.00037572
20:50:32|0.00037572
20:50:33|0.00037558
20:50:34|0.00037558
20:50:35|0.00037558
20:50:37|0.00037558
20:50:37|0.0003755
20:50:38|0.0003755
20:50:40|0.0003755
20:50:42|0.0003755
20:50:42|0.0003755
20:50:43|0.00037589
20:50:45|0.00037591
20:50:46|0.0003756
20:50:47|0.0003756
20:50:47|0.0003756
20:50:49|0.00037568
20:50:50|0.00037568
20:50:51|0.00037568
20:50:52|0.00037568
20:50:54|0.00037568
20:50:55|0.00037556
20:50:56|0.00037556
20:50:57|0.00037556
20:50:58|0.00037556
20:50:58|0.00037556
20:51:00|0.00037556
20:51:01|0.00037574
20:51:02|0.00037574
20:51:03|0.00037574
20:51:04|0.00037595
20:51:05|0.00037595
20:51:06|0.00037595
20:51:08|0.00037595
20:51:08|0.00037595
20:51:09|0.00037595
20:51:10|0.00037608
20:51:11|0.0003761
20:51:12|0.00037619
20:51:13|0.00037619
20:51:14|0.00037619
20:51:16|0.00037633
20:51:17|0.00037633
20:51:18|0.00037633
20:51:20|0.00037652
20:51:21|0.00037652
20:51:22|0.00037669
20:51:23|0.00037678
20:51:24|0.00037678
20:51:25|0.00037678
20:51:26|0.00037669
20:51:27|0.00037669
20:51:28|0.00037669
20:51:29|0.00037669
20:51:30|0.00037669
20:51:31|0.00037669
20:51:32|0.0003768
20:51:33|0.0003768
20:51:34|0.0003768
20:51:35|0.0003768
20:51:36|0.0003768
20:51:37|0.00037684
20:51:38|0.00037684
20:51:40|0.00037694
20:51:40|0.000376
20:51:41|0.000376
20:51:43|0.000376
20:51:44|0.000376
20:51:45|0.000376
20:51:46|0.000376
20:51:47|0.00037613
20:51:48|0.00037613
20:51:49|0.0003762
20:51:50|0.0003762
20:51:51|0.0003762
20:51:52|0.0003762
20:51:53|0.00037583
20:51:54|0.00037583
20:51:55|0.00037583
20:51:56|0.00037583
20:51:57|0.00037583
20:51:58|0.00037583
20:51:59|0.00037583
20:52:00|0.00037569
20:52:02|0.00037572
20:52:02|0.00037572
20:52:04|0.0003755
20:52:04|0.0003755
20:52:05|0.00037552
20:52:06|0.00037552
20:52:07|0.00037552
20:52:08|0.00037552
20:52:10|0.00037552
20:52:11|0.00037552
20:52:12|0.00037579
20:52:13|0.00037579
20:52:15|0.00037516
20:52:16|0.00037516
20:52:17|0.00037516
20:52:19|0.00037516
20:52:19|0.00037516
20:52:20|0.00037561
20:52:21|0.00037577
20:52:22|0.00037601
20:52:23|0.00037601
20:52:24|0.00037601
20:52:25|0.00037595
20:52:27|0.0003758
20:52:28|0.000376
20:52:29|0.00037609
20:52:30|0.00037626
20:52:31|0.00037626
20:52:32|0.00037626
20:52:33|0.00037626
20:52:34|0.00037626
20:52:35|0.00037626
20:52:36|0.00037626
20:52:37|0.00037613
20:52:38|0.00037613
20:52:39|0.00037613
20:52:41|0.00037613
20:52:42|0.00037613
20:52:43|0.00037648
20:52:45|0.00037658
20:52:46|0.00037658
20:52:46|0.00037658
20:52:48|0.00037657
20:52:49|0.00037664
20:52:49|0.0003766
20:52:50|0.00037576
20:52:52|0.00037599
20:52:53|0.00037599
20:52:54|0.0003758
20:52:56|0.0003758
20:52:57|0.0003758
20:52:58|0.0003758
20:52:59|0.00037565
20:53:00|0.000375
20:53:01|0.000375
20:53:02|0.000375
20:53:03|0.000375
20:53:04|0.000375
20:53:05|0.000375
20:53:06|0.00037473
20:53:07|0.000375
20:53:08|0.00037488
20:53:09|0.00037488
20:53:10|0.00037488
20:53:12|0.00037447
20:53:13|0.00037447
20:53:13|0.00037477
20:53:15|0.00037496
20:53:16|0.00037496
20:53:17|0.00037513
20:53:18|0.00037535
20:53:19|0.00037535
20:53:20|0.0003753
20:53:21|0.00037531
20:53:22|0.00037531
20:53:23|0.00037531
20:53:24|0.00037481
20:53:25|0.00037473
20:53:26|0.00037473
20:53:27|0.00037473
20:53:29|0.00037473
20:53:29|0.00037473
20:53:31|0.00037488
20:53:32|0.00037488
20:53:33|0.00037488
20:53:33|0.00037507
20:53:35|0.00037507
20:53:36|0.00037497
20:53:36|0.00037495
20:53:39|0.00037479
20:53:39|0.00037479
20:53:40|0.00037479
20:53:42|0.00037469
20:53:43|0.00037469
20:53:44|0.00037469
20:53:45|0.00037469
20:53:46|0.00037469
20:53:47|0.00037469
20:53:49|0.00037484
20:53:49|0.00037484
20:53:50|0.00037484
20:53:51|0.00037484
20:53:52|0.00037484
20:53:53|0.00037484
20:53:54|0.00037484
20:53:55|0.00037484
20:53:56|0.00037493
20:53:57|0.00037493
20:53:58|0.00037495
20:53:59|0.00037472
20:54:00|0.0003747
20:54:01|0.0003747
20:54:02|0.0003747
20:54:03|0.0003747
20:54:04|0.0003747
20:54:05|0.0003747
20:54:06|0.00037495
20:54:07|0.00037494
20:54:08|0.00037494
20:54:09|0.00037493
20:54:10|0.00037493
20:54:11|0.00037493
20:54:12|0.00037493
20:54:13|0.00037493
20:54:15|0.0003749
20:54:17|0.00037488
20:54:17|0.00037489
20:54:18|0.00037489
20:54:19|0.00037489
20:54:20|0.00037489
20:54:21|0.00037485
20:54:22|0.0003749
20:54:24|0.0003749
20:54:25|0.0003749
20:54:26|0.0003749
20:54:26|0.0003749
20:54:28|0.0003749
20:54:29|0.0003749
20:54:30|0.00037486
20:54:32|0.00037483
20:54:32|0.00037483
20:54:33|0.00037483
20:54:34|0.0003746
20:54:35|0.0003746
20:54:36|0.0003746
20:54:37|0.0003746
20:54:38|0.00037459
20:54:39|0.00037463
20:54:40|0.00037451
20:54:41|0.00037442
20:54:43|0.00037436
20:54:43|0.00037436
20:54:45|0.00037461
20:54:46|0.00037461
20:54:47|0.00037436
20:54:48|0.00037427
20:54:49|0.00037427
20:54:50|0.00037424
20:54:51|0.00037424
20:54:52|0.00037424
20:54:53|0.00037424
20:54:54|0.00037424
20:54:55|0.00037424
20:54:56|0.00037424
20:54:57|0.00037424
20:54:57|0.00037424
20:54:59|0.00037424
20:55:00|0.00037424
20:55:01|0.0003748
20:55:01|0.0003748
20:55:04|0.00037499
20:55:05|0.00037486
20:55:07|0.00037486
20:55:07|0.00037486
20:55:09|0.00037497
20:55:11|0.00037497
20:55:11|0.00037497
20:55:12|0.00037497
20:55:13|0.00037497
20:55:14|0.00037497
20:55:15|0.00037497
20:55:17|0.00037497
20:55:17|0.00037476
20:55:19|0.00037476
20:55:20|0.00037476
20:55:21|0.00037476
20:55:22|0.00037476
20:55:22|0.00037508
20:55:23|0.00037512
20:55:25|0.00037515
20:55:26|0.00037515
20:55:26|0.00037515
20:55:28|0.00037514
20:55:29|0.00037514
20:55:30|0.00037514
20:55:30|0.00037514
20:55:33|0.00037519
20:55:33|0.00037519
20:55:34|0.00037519
20:55:35|0.00037519
20:55:36|0.00037519
20:55:37|0.00037519
20:55:38|0.00037519
20:55:39|0.00037519
20:55:40|0.00037519
20:55:41|0.00037519
20:55:43|0.00037519
20:55:45|0.00037495
20:55:46|0.00037495
20:55:48|0.00037495
20:55:48|0.00037495
20:55:50|0.00037495
20:55:51|0.00037495
20:55:52|0.00037497
20:55:52|0.00037497
20:55:54|0.00037497
20:55:54|0.00037497
20:55:56|0.0003751
20:55:57|0.0003751
20:55:58|0.0003748
20:55:59|0.0003748
20:56:00|0.00037465
20:56:01|0.00037492
20:56:03|0.00037467
20:56:03|0.00037467
20:56:04|0.00037467
20:56:06|0.000375
20:56:07|0.00037515
20:56:08|0.00037515
20:56:09|0.00037504
20:56:11|0.00037508
20:56:11|0.00037515
20:56:12|0.00037525
20:56:13|0.00037525
20:56:14|0.00037525
20:56:15|0.00037525
20:56:16|0.00037525
20:56:17|0.00037539
20:56:19|0.00037539
20:56:20|0.00037557
20:56:21|0.00037555
20:56:21|0.00037555
20:56:23|0.00037557
20:56:23|0.00037557
20:56:25|0.00037583
20:56:26|0.00037583
20:56:26|0.00037583
20:56:27|0.00037574
20:56:28|0.00037582
20:56:30|0.00037579
20:56:30|0.00037579
20:56:32|0.00037574
20:56:33|0.00037574
20:56:33|0.00037553
20:56:35|0.00037553
20:56:35|0.00037553
20:56:37|0.00037553
20:56:37|0.00037553
20:56:39|0.00037553
20:56:40|0.00037553
20:56:41|0.00037562
20:56:41|0.00037562
20:56:43|0.00037562
20:56:45|0.00037599
20:56:45|0.00037599
20:56:47|0.00037591
20:56:48|0.00037569
20:56:49|0.00037569
20:56:50|0.00037569
20:56:51|0.00037602
20:56:52|0.00037602
20:56:53|0.00037602
20:56:54|0.00037602
20:56:55|0.000375
20:56:57|0.0003757
20:56:57|0.0003757
20:56:59|0.00037589
20:56:59|0.00037589
20:57:00|0.00037583
20:57:02|0.00037594
20:57:03|0.00037594
20:57:04|0.00037587
20:57:06|0.0003759
20:57:06|0.00037593
20:57:07|0.00037593
20:57:09|0.00037593
20:57:09|0.00037616
20:57:10|0.00037616
20:57:12|0.00037622
20:57:12|0.00037605
20:57:13|0.00037641
20:57:14|0.00037641
20:57:15|0.00037641
20:57:17|0.00037641
20:57:18|0.00037613
20:57:19|0.00037625
20:57:21|0.00037628
20:57:21|0.00037628
20:57:22|0.00037629
20:57:23|0.00037629
20:57:24|0.0003757
20:57:25|0.0003757
20:57:27|0.0003757
20:57:27|0.00037569
20:57:29|0.00037569
20:57:30|0.00037569
20:57:31|0.00037569
20:57:32|0.00037595
20:57:33|0.00037595
20:57:35|0.00037595
20:57:35|0.00037595
20:57:37|0.00037595
20:57:37|0.00037595
20:57:39|0.00037595
20:57:39|0.00037595
20:57:41|0.00037595
20:57:42|0.00037595
20:57:42|0.00037595
20:57:44|0.00037595
20:57:45|0.00037595
20:57:47|0.00037595
20:57:47|0.00037635
20:57:49|0.00037635
20:57:51|0.00037635
20:57:52|0.00037635
20:57:53|0.00037635
20:57:54|0.00037626
20:57:55|0.00037626
20:57:56|0.00037626
20:57:57|0.00037622
20:57:58|0.00037622
20:57:59|0.00037622
20:57:59|0.00037622
20:58:01|0.00037622
20:58:02|0.00037581
20:58:03|0.00037581
20:58:03|0.00037581
20:58:05|0.00037581
20:58:05|0.00037581
20:58:06|0.00037581
20:58:08|0.00037581
20:58:08|0.00037581
20:58:10|0.00037581
20:58:10|0.00037581
20:58:11|0.00037581
20:58:12|0.00037581
20:58:14|0.00037581
20:58:14|0.00037581
20:58:16|0.00037581
20:58:16|0.00037581
20:58:18|0.00037581
20:58:18|0.00037581
20:58:20|0.00037581
20:58:21|0.00037581
20:58:21|0.00037581
20:58:23|0.00037598
20:58:24|0.00037598
20:58:25|0.00037622
20:58:26|0.00037622
20:58:28|0.00037629
20:58:29|0.00037629
20:58:29|0.00037629
20:58:30|0.00037629
20:58:31|0.00037629
20:58:32|0.00037629
20:58:34|0.00037629
20:58:34|0.00037629
20:58:35|0.00037629
20:58:36|0.00037643
20:58:38|0.00037643
20:58:39|0.00037666
20:58:40|0.00037665
20:58:41|0.00037665
20:58:42|0.00037662
20:58:43|0.00037678
20:58:44|0.00037678
20:58:45|0.00037678
20:58:46|0.00037682
20:58:47|0.00037682
20:58:49|0.00037682
20:58:50|0.00037669
20:58:50|0.00037683
20:58:52|0.00037683
20:58:54|0.00037698
20:58:54|0.00037698
20:58:55|0.00037679
20:58:56|0.00037699
20:58:57|0.00037699
20:58:59|0.00037699
20:59:00|0.00037699
20:59:01|0.00037699
20:59:01|0.00037682
20:59:02|0.00037682
20:59:04|0.0003769
20:59:05|0.0003769
20:59:06|0.00037698
20:59:07|0.00037698
20:59:09|0.00037698
20:59:10|0.00037698
20:59:10|0.00037698
20:59:11|0.00037709
20:59:12|0.00037716
20:59:14|0.00037716
20:59:14|0.00037716
20:59:15|0.00037716
20:59:17|0.00037716
20:59:18|0.00037716
20:59:18|0.00037716
20:59:20|0.00037716
20:59:22|0.00037716
20:59:22|0.00037692
20:59:24|0.00037736
20:59:26|0.00037736
20:59:27|0.00037736
20:59:28|0.00037736
20:59:29|0.00037736
20:59:30|0.00037703
20:59:31|0.00037703
20:59:32|0.00037703
20:59:33|0.00037703
20:59:34|0.00037741
20:59:35|0.00037749
20:59:36|0.00037749
20:59:37|0.00037749
20:59:38|0.00037757
20:59:39|0.00037757
20:59:40|0.00037757
20:59:42|0.00037757
20:59:42|0.00037757
20:59:44|0.00037757
20:59:44|0.00037741
20:59:46|0.00037747
20:59:47|0.00037765
20:59:49|0.00037773
20:59:50|0.00037773
20:59:50|0.00037773
20:59:52|0.00037761
20:59:53|0.00037761
20:59:54|0.00037761
20:59:55|0.00037761
20:59:56|0.00037761
20:59:57|0.00037763
20:59:58|0.00037763
20:59:59|0.00037763
21:00:00|0.00037763
21:00:01|0.00037763
21:00:02|0.00037767
21:00:03|0.00037767
21:00:04|0.00037762
21:00:05|0.00037762
21:00:06|0.00037762
21:00:08|0.00037737
21:00:08|0.00037724
21:00:10|0.00037724
21:00:11|0.000377
21:00:11|0.0003769
21:00:12|0.0003769
21:00:13|0.0003769
21:00:14|0.00037679
21:00:15|0.00037679
21:00:16|0.0003771
21:00:17|0.0003771
21:00:19|0.0003771
21:00:20|0.0003771
21:00:21|0.0003771
21:00:22|0.0003771
21:00:24|0.00037724
21:00:24|0.00037724
21:00:25|0.00037724
21:00:26|0.00037724
21:00:27|0.00037724
21:00:28|0.00037724
21:00:29|0.00037724
21:00:31|0.00037724
21:00:32|0.00037724
21:00:33|0.00037724
21:00:34|0.00037724
21:00:36|0.00037677
21:00:37|0.00037677
21:00:37|0.00037677
21:00:39|0.00037682
21:00:39|0.00037682
21:00:40|0.00037682
21:00:41|0.00037682
21:00:43|0.00037696
21:00:43|0.00037689
21:00:44|0.00037696
21:00:45|0.00037692
21:00:47|0.00037692
21:00:47|0.00037692
21:00:49|0.00037692
21:00:50|0.0003764
21:00:51|0.00037598
21:00:51|0.00037598
21:00:52|0.00037612
21:00:54|0.00037612
21:00:55|0.00037612
21:00:55|0.00037631
21:00:58|0.00037627
21:00:59|0.00037594
21:01:00|0.00037631
21:01:01|0.00037636
21:01:02|0.00037627
21:01:03|0.00037627
21:01:05|0.00037627
21:01:05|0.00037622
21:01:06|0.00037622
21:01:07|0.00037622
21:01:08|0.00037622
21:01:09|0.00037615
21:01:11|0.00037619
21:01:12|0.00037621
21:01:13|0.00037621
21:01:14|0.00037621
21:01:15|0.00037621
21:01:16|0.00037644
21:01:18|0.00037661
21:01:18|0.00037661
21:01:19|0.00037661
21:01:20|0.00037661
21:01:21|0.000376
21:01:23|0.000376
21:01:25|0.000376
21:01:25|0.000376
21:01:27|0.00037581
21:01:28|0.00037599
21:01:30|0.00037594
21:01:30|0.00037594
21:01:31|0.00037594
21:01:32|0.00037594
21:01:33|0.00037591
21:01:34|0.00037591
21:01:35|0.00037591
21:01:36|0.00037591
21:01:37|0.00037591
21:01:38|0.00037591
21:01:40|0.00037591
21:01:41|0.00037591
21:01:42|0.00037591
21:01:43|0.00037591
21:01:44|0.00037591
21:01:45|0.0003756
21:01:46|0.0003756
21:01:47|0.00037568
21:01:48|0.00037568
21:01:49|0.0003754
21:01:50|0.0003754
21:01:51|0.0003754
21:01:52|0.00037538
21:01:54|0.0003755
21:01:54|0.00037517
21:01:55|0.00037535
21:01:56|0.00037535
21:01:57|0.00037535
21:01:58|0.00037535
21:01:59|0.00037535
21:02:00|0.00037535
21:02:01|0.00037569
21:02:02|0.00037569
21:02:03|0.00037589
21:02:04|0.00037588
21:02:05|0.00037588
21:02:07|0.00037588
21:02:08|0.00037588
21:02:09|0.00037588
21:02:10|0.00037588
21:02:11|0.00037571
21:02:12|0.00037585
21:02:13|0.00037559
21:02:14|0.00037589
21:02:14|0.000376
21:02:16|0.000376
21:02:17|0.000376
21:02:17|0.00037621
21:02:19|0.00037633
21:02:20|0.00037629
21:02:21|0.00037629
21:02:22|0.00037627
21:02:24|0.00037607
21:02:24|0.00037607
21:02:26|0.00037607
21:02:27|0.00037607
21:02:28|0.00037607
21:02:29|0.00037607
21:02:30|0.00037657
21:02:31|0.00037657
21:02:32|0.00037687
21:02:33|0.00037649
21:02:34|0.00037649
21:02:35|0.00037649
21:02:36|0.00037649
21:02:37|0.00037649
21:02:38|0.00037653
21:02:39|0.00037624
21:02:40|0.00037624
21:02:41|0.00037624
21:02:42|0.00037624
21:02:43|0.00037624
21:02:44|0.00037624
21:02:45|0.00037624
21:02:46|0.00037624
21:02:47|0.00037624
21:02:48|0.00037624
21:02:49|0.00037624
21:02:51|0.00037624
21:02:51|0.00037655
21:02:52|0.00037655
21:02:53|0.00037655
21:02:54|0.00037655
21:02:55|0.00037667
21:02:56|0.00037667
21:02:57|0.00037667
21:02:59|0.00037651
21:03:00|0.00037651
21:03:01|0.00037651
21:03:02|0.00037651
21:03:03|0.00037651
21:03:04|0.00037651
21:03:05|0.00037651
21:03:06|0.00037651
21:03:08|0.00037638
21:03:08|0.00037638
21:03:09|0.00037638
21:03:11|0.00037612
21:03:11|0.00037612
21:03:12|0.00037612
21:03:13|0.00037612
21:03:14|0.00037612
21:03:15|0.00037612
21:03:16|0.00037612
21:03:17|0.00037612
21:03:18|0.00037612
21:03:20|0.00037612
21:03:20|0.00037612
21:03:21|0.00037612
21:03:22|0.00037611
21:03:24|0.00037611
21:03:25|0.00037613
21:03:26|0.00037613
21:03:28|0.00037613
21:03:29|0.00037613
21:03:30|0.00037613
21:03:31|0.00037613
21:03:32|0.00037613
21:03:33|0.00037613
21:03:34|0.00037622
21:03:35|0.00037622
21:03:36|0.00037644
21:03:37|0.00037644
21:03:38|0.00037644
21:03:39|0.00037639
21:03:40|0.00037639
21:03:41|0.00037639
21:03:42|0.00037639
21:03:43|0.00037639
21:03:44|0.00037639
21:03:45|0.00037639
21:03:46|0.00037639
21:03:47|0.00037639
21:03:48|0.0003766
21:03:49|0.0003766
21:03:50|0.0003766
21:03:52|0.0003763
21:03:53|0.0003761
21:03:55|0.0003761
21:03:56|0.0003761
21:03:56|0.00037602
21:03:58|0.00037602
21:03:58|0.00037602
21:04:00|0.00037602
21:04:00|0.00037602
21:04:02|0.00037586
21:04:03|0.00037588
21:04:04|0.00037635
21:04:06|0.00037635
21:04:07|0.00037635
21:04:07|0.00037635
21:04:09|0.00037663
21:04:09|0.00037663
21:04:11|0.00037638
21:04:11|0.00037638
21:04:13|0.00037638
21:04:14|0.00037638
21:04:15|0.00037638
21:04:15|0.00037638
21:04:16|0.00037638
21:04:18|0.00037644
21:04:19|0.00037644
21:04:19|0.00037644
21:04:20|0.00037644
21:04:21|0.00037644
21:04:22|0.00037644
21:04:23|0.00037612
21:04:24|0.00037625
21:04:26|0.00037625
21:04:28|0.00037625
21:04:29|0.00037625
21:04:30|0.00037625
21:04:32|0.00037625
21:04:32|0.00037625
21:04:34|0.00037625
21:04:35|0.00037627
21:04:36|0.00037646
21:04:36|0.00037646
21:04:38|0.00037646
21:04:39|0.00037646
21:04:40|0.00037646
21:04:41|0.00037643
21:04:42|0.00037643
21:04:44|0.00037655
21:04:44|0.00037655
21:04:46|0.00037655
21:04:46|0.00037655
21:04:48|0.00037655
21:04:48|0.00037655
21:04:50|0.00037655
21:04:51|0.00037655
21:04:51|0.00037655
21:04:52|0.00037662
21:04:54|0.0003766
21:04:54|0.0003766
21:04:56|0.00037676
21:04:57|0.00037676
21:04:58|0.00037676
21:04:59|0.00037676
21:05:00|0.00037676
21:05:01|0.00037661
21:05:02|0.00037661
21:05:03|0.00037661
21:05:04|0.00037627
21:05:05|0.00037627
21:05:06|0.00037627
21:05:07|0.00037627
21:05:08|0.00037617
21:05:09|0.00037617
21:05:10|0.00037622
21:05:11|0.00037622
21:05:12|0.00037622
21:05:13|0.00037622
21:05:14|0.00037622
21:05:15|0.00037622
21:05:16|0.00037603
21:05:17|0.00037603
21:05:19|0.00037603
21:05:19|0.00037588
21:05:21|0.00037584
21:05:22|0.00037584
21:05:23|0.00037584
21:05:24|0.00037594
21:05:25|0.00037593
21:05:27|0.00037577
21:05:28|0.00037577
21:05:29|0.00037569
21:05:30|0.00037569
21:05:31|0.00037569
21:05:32|0.00037569
21:05:33|0.00037569
21:05:34|0.00037545
21:05:35|0.00037537
21:05:36|0.00037521
21:05:37|0.0003754
21:05:38|0.0003754
21:05:39|0.0003754
21:05:41|0.0003754
21:05:42|0.00037548
21:05:43|0.00037543
21:05:44|0.0003752
21:05:45|0.0003752
21:05:46|0.0003751
21:05:47|0.0003751
21:05:48|0.00037517
21:05:49|0.0003752
21:05:50|0.0003752
21:05:51|0.0003752
21:05:52|0.00037513
21:05:53|0.00037513
21:05:55|0.00037513
21:05:55|0.00037513
21:05:57|0.00037513
21:05:59|0.00037513
21:06:00|0.00037546
21:06:01|0.00037546
21:06:02|0.00037546
21:06:03|0.00037546
21:06:04|0.00037546
21:06:05|0.00037546
21:06:07|0.00037546
21:06:07|0.00037546
21:06:08|0.00037498
21:06:09|0.00037498
21:06:10|0.00037498
21:06:11|0.00037498
21:06:13|0.00037498
21:06:14|0.00037492
21:06:14|0.00037499
21:06:15|0.00037499
21:06:16|0.00037489
21:06:18|0.00037489
21:06:19|0.00037489
21:06:19|0.00037489
21:06:21|0.00037489
21:06:22|0.00037489
21:06:22|0.00037489
21:06:24|0.00037489
21:06:25|0.00037489
21:06:26|0.00037543
21:06:27|0.00037543
21:06:28|0.00037543
21:06:30|0.00037518
21:06:31|0.00037518
21:06:32|0.00037518
21:06:33|0.00037518
21:06:33|0.00037518
21:06:34|0.00037518
21:06:37|0.00037518
21:06:37|0.00037497
21:06:38|0.00037513
21:06:39|0.00037513
21:06:40|0.00037485
21:06:41|0.00037485
21:06:42|0.00037485
21:06:43|0.00037485
21:06:44|0.00037485
21:06:45|0.00037469
21:06:46|0.00037457
21:06:47|0.00037457
21:06:48|0.00037457
21:06:49|0.00037463
21:06:50|0.00037463
21:06:51|0.00037463
21:06:52|0.00037458
21:06:53|0.00037448
21:06:54|0.0003746
21:06:55|0.0003746
21:06:56|0.00037469
21:06:57|0.00037469
21:06:58|0.00037469
21:06:59|0.00037468
21:07:00|0.00037468
21:07:01|0.00037468
21:07:02|0.00037468
21:07:03|0.00037468
21:07:04|0.00037465
21:07:05|0.00037465
21:07:06|0.00037439
21:07:07|0.00037439
21:07:08|0.00037439
21:07:09|0.00037439
21:07:11|0.00037451
21:07:12|0.00037451
21:07:13|0.00037451
21:07:14|0.00037451
21:07:15|0.00037485
21:07:16|0.00037485
21:07:17|0.00037488
21:07:18|0.00037488
21:07:19|0.00037455
21:07:19|0.00037461
21:07:21|0.00037461
21:07:22|0.00037461
21:07:23|0.00037461
21:07:24|0.00037461
21:07:25|0.00037461
21:07:26|0.00037461
21:07:26|0.00037461
21:07:28|0.00037461
21:07:28|0.00037461
21:07:30|0.00037461
21:07:31|0.00037461
21:07:32|0.00037461
21:07:33|0.00037442
21:07:34|0.00037442
21:07:34|0.0003744
21:07:36|0.0003744
21:07:37|0.0003744
21:07:38|0.0003744
21:07:40|0.0003744
21:07:40|0.0003744
21:07:41|0.00037476
21:07:42|0.00037488
21:07:44|0.00037488
21:07:45|0.00037488
21:07:46|0.00037488
21:07:47|0.00037488
21:07:48|0.00037488
21:07:49|0.00037488
21:07:50|0.00037488
21:07:51|0.00037488
21:07:52|0.00037488
21:07:53|0.00037488
21:07:53|0.00037488
21:07:55|0.00037488
21:07:56|0.00037488
21:07:57|0.0003745
21:07:59|0.0003745
21:07:59|0.00037446
21:08:01|0.0003746
21:08:03|0.0003746
21:08:03|0.0003746
21:08:04|0.00037427
21:08:05|0.00037402
21:08:06|0.00037402
21:08:07|0.00037399
21:08:08|0.00037399
21:08:10|0.00037391
21:08:12|0.00037391
21:08:12|0.000374
21:08:13|0.00037414
21:08:15|0.00037391
21:08:16|0.00037391
21:08:17|0.00037382
21:08:18|0.00037384
21:08:19|0.00037389
21:08:20|0.00037389
21:08:21|0.00037389
21:08:22|0.00037389
21:08:23|0.00037389
21:08:24|0.00037384
21:08:25|0.00037384
21:08:26|0.00037384
21:08:27|0.00037384
21:08:28|0.00037384
21:08:29|0.00037384
21:08:31|0.00037397
21:08:31|0.00037373
21:08:33|0.00037373
21:08:33|0.00037373
21:08:34|0.00037364
21:08:35|0.00037353
21:08:37|0.00037353
21:08:37|0.00037353
21:08:38|0.00037386
21:08:40|0.00037386
21:08:41|0.00037386
21:08:42|0.00037386
21:08:43|0.00037386
21:08:44|0.00037395
21:08:45|0.00037394
21:08:45|0.00037364
21:08:47|0.00037364
21:08:48|0.00037364
21:08:49|0.00037364
21:08:50|0.00037365
21:08:51|0.00037365
21:08:52|0.00037365
21:08:53|0.00037362
21:08:54|0.00037362
21:08:56|0.00037362
21:08:56|0.00037362
21:08:57|0.00037362
21:08:58|0.00037362
21:09:00|0.00037362
21:09:01|0.0003741
21:09:01|0.00037429
21:09:03|0.00037433
21:09:04|0.00037433
21:09:06|0.00037425
21:09:06|0.00037432
21:09:07|0.00037431
21:09:08|0.00037431
21:09:09|0.00037395
21:09:10|0.00037395
21:09:11|0.00037395
21:09:12|0.00037399
21:09:13|0.000374
21:09:14|0.000374
21:09:15|0.000374
21:09:16|0.000374
21:09:17|0.000374
21:09:18|0.00037417
21:09:19|0.00037417
21:09:20|0.00037417
21:09:22|0.00037438
21:09:22|0.00037457
21:09:23|0.00037462
21:09:24|0.00037462
21:09:25|0.00037462
21:09:26|0.00037467
21:09:28|0.00037467
21:09:30|0.00037467
21:09:30|0.00037461
21:09:31|0.00037466
21:09:32|0.00037478
21:09:33|0.00037478
21:09:34|0.00037478
21:09:35|0.00037478
21:09:36|0.00037478
21:09:37|0.00037474
21:09:38|0.00037474
21:09:39|0.00037473
21:09:40|0.00037473
21:09:41|0.00037473
21:09:42|0.00037473
21:09:43|0.00037473
21:09:44|0.00037473
21:09:46|0.00037473
21:09:46|0.00037473
21:09:47|0.00037473
21:09:48|0.00037473
21:09:49|0.00037473
21:09:50|0.00037473
21:09:51|0.00037473
21:09:52|0.00037473
21:09:53|0.00037473
21:09:54|0.00037473
21:09:56|0.00037473
21:09:58|0.0003745
21:09:59|0.0003745
21:10:00|0.0003745
21:10:01|0.0003745
21:10:02|0.0003745
21:10:03|0.00037449
21:10:05|0.00037449
21:10:05|0.00037449
21:10:07|0.00037426
21:10:08|0.00037425
21:10:09|0.00037405
21:10:11|0.00037401
21:10:12|0.00037401
21:10:12|0.00037408
21:10:14|0.00037425
21:10:14|0.00037406
21:10:15|0.00037406
21:10:17|0.00037406
21:10:18|0.00037406
21:10:19|0.00037406
21:10:19|0.00037406
21:10:21|0.00037429
21:10:22|0.00037435
21:10:23|0.00037429
21:10:24|0.00037429
21:10:25|0.00037435
21:10:27|0.00037417
21:10:28|0.00037401
21:10:28|0.00037401
21:10:29|0.00037374
21:10:31|0.00037374
21:10:32|0.00037374
21:10:33|0.00037372
21:10:34|0.00037372
21:10:35|0.00037372
21:10:37|0.00037359
21:10:37|0.00037359
21:10:39|0.00037359
21:10:40|0.00037311
21:10:41|0.00037311
21:10:42|0.00037311
21:10:43|0.00037358
21:10:44|0.00037358
21:10:46|0.0003735
21:10:47|0.0003735
21:10:48|0.0003735
21:10:48|0.0003736
21:10:50|0.0003736
21:10:51|0.0003736
21:10:52|0.0003736
21:10:53|0.0003736
21:10:54|0.0003736
21:10:55|0.0003736
21:10:57|0.00037369
21:10:57|0.00037369
21:10:59|0.00037369
21:11:01|0.00037357
21:11:01|0.0003736
21:11:03|0.0003736
21:11:04|0.0003736
21:11:06|0.0003736
21:11:07|0.0003736
21:11:07|0.00037329
21:11:09|0.00037329
21:11:10|0.00037321
21:11:11|0.00037321
21:11:12|0.00037317
21:11:13|0.00037309
21:11:14|0.00037309
21:11:15|0.00037296
21:11:16|0.00037315
21:11:17|0.00037272
21:11:18|0.00037272
21:11:20|0.00037296
21:11:20|0.00037296
21:11:21|0.00037296
21:11:23|0.00037309
21:11:23|0.00037309
21:11:25|0.00037309
21:11:25|0.00037309
21:11:27|0.00037309
21:11:28|0.00037309
21:11:28|0.00037309
21:11:29|0.00037309
21:11:31|0.00037315
21:11:31|0.00037291
21:11:32|0.00037301
21:11:34|0.00037295
21:11:35|0.00037295
21:11:36|0.00037305
21:11:37|0.00037305
21:11:38|0.00037287
21:11:39|0.00037287
21:11:40|0.00037287
21:11:41|0.00037287
21:11:42|0.00037287
21:11:44|0.00037287
21:11:44|0.00037287
21:11:45|0.00037287
21:11:46|0.00037314
21:11:47|0.00037314
21:11:49|0.00037314
21:11:49|0.00037314
21:11:50|0.00037317
21:11:51|0.00037317
21:11:53|0.00037329
21:11:53|0.00037307
21:11:55|0.00037351
21:11:57|0.00037351
21:11:57|0.00037351
21:11:59|0.00037351
21:12:00|0.00037332
21:12:01|0.00037332
21:12:02|0.00037332
21:12:03|0.00037349
21:12:04|0.00037349
21:12:05|0.00037349
21:12:06|0.00037344
21:12:07|0.00037331
21:12:08|0.00037331
21:12:09|0.00037331
21:12:10|0.00037331
21:12:11|0.00037331
21:12:12|0.00037367
21:12:13|0.00037357
21:12:14|0.00037357
21:12:15|0.00037362
21:12:16|0.00037362
21:12:17|0.00037362
21:12:18|0.00037362
21:12:19|0.00037355
21:12:20|0.00037355
21:12:21|0.00037385
21:12:22|0.00037385
21:12:23|0.00037385
21:12:24|0.000374
21:12:25|0.00037398
21:12:26|0.00037398
21:12:27|0.00037472
21:12:28|0.00037444
21:12:29|0.00037449
21:12:30|0.0003743
21:12:31|0.0003743
21:12:32|0.0003743
21:12:33|0.0003743
21:12:34|0.0003743
21:12:35|0.0003743
21:12:36|0.0003743
21:12:38|0.00037466
21:12:39|0.00037466
21:12:39|0.00037466
21:12:40|0.00037466
21:12:41|0.00037466
21:12:42|0.00037466
21:12:43|0.00037443
21:12:45|0.00037443
21:12:46|0.00037443
21:12:47|0.00037443
21:12:47|0.00037443
21:12:49|0.00037443
21:12:49|0.00037443
21:12:50|0.00037443
21:12:52|0.00037443
21:12:53|0.00037443
21:12:53|0.00037443
21:12:54|0.00037443
21:12:55|0.00037443
21:12:57|0.00037443
21:12:59|0.00037447
21:12:59|0.00037394
21:13:01|0.00037404
21:13:02|0.00037404
21:13:03|0.00037404
21:13:04|0.00037399
21:13:05|0.00037387
21:13:06|0.0003742
21:13:07|0.0003742
21:13:08|0.0003742
21:13:09|0.0003742
21:13:10|0.0003742
21:13:11|0.00037446
21:13:12|0.00037446
21:13:13|0.00037446
21:13:14|0.00037449
21:13:15|0.00037449
21:13:17|0.00037449
21:13:18|0.00037449
21:13:18|0.00037449
21:13:20|0.00037449
21:13:21|0.00037459
21:13:21|0.00037459
21:13:23|0.00037471
21:13:23|0.0003745
21:13:25|0.00037476
21:13:26|0.00037476
21:13:27|0.00037471
21:13:27|0.00037471
21:13:29|0.00037471
21:13:29|0.00037477
21:13:31|0.00037477
21:13:31|0.00037477
21:13:33|0.00037477
21:13:34|0.00037484
21:13:35|0.00037484
21:13:37|0.00037484
21:13:38|0.00037484
21:13:39|0.00037484
21:13:40|0.00037464
21:13:41|0.00037464
21:13:42|0.00037464
21:13:43|0.00037464
21:13:45|0.00037481
21:13:45|0.00037481
21:13:46|0.00037481
21:13:48|0.00037463
21:13:49|0.00037463
21:13:49|0.00037488
21:13:51|0.00037488
21:13:51|0.00037489
21:13:52|0.00037492
21:13:53|0.00037492
21:13:55|0.00037492
21:13:55|0.00037492
21:13:56|0.00037492
21:13:57|0.00037492
21:13:59|0.00037492
21:14:00|0.00037492
21:14:01|0.00037492
21:14:02|0.00037477
21:14:03|0.00037477
21:14:05|0.00037477
21:14:06|0.00037496
21:14:07|0.00037496
21:14:08|0.00037496
21:14:10|0.00037496
21:14:10|0.00037496
21:14:12|0.00037496
21:14:13|0.00037496
21:14:13|0.00037686
21:14:15|0.00037782
21:14:15|0.00037797
21:14:17|0.00037797
21:14:18|0.00037797
21:14:19|0.00037694
21:14:20|0.00037733
21:14:21|0.00037684
21:14:22|0.000377
21:14:23|0.000377
21:14:24|0.000377
21:14:25|0.000377
21:14:26|0.00037669
21:14:27|0.00037674
21:14:28|0.00037674
21:14:29|0.00037674
21:14:30|0.00037674
21:14:31|0.00037674
21:14:32|0.00037674
21:14:33|0.00037674
21:14:34|0.00037674
21:14:36|0.00037674
21:14:37|0.00037674
21:14:38|0.00037674
21:14:39|0.00037674
21:14:40|0.00037674
21:14:41|0.00037674
21:14:41|0.00037667
21:14:42|0.00037667
21:14:43|0.00037667
21:14:45|0.00037667
21:14:46|0.00037682
21:14:46|0.00037677
21:14:47|0.00037652
21:14:48|0.00037652
21:14:50|0.00037652
21:14:50|0.00037685
21:14:51|0.00037685
21:14:53|0.00037685
21:14:53|0.00037685
21:14:55|0.00037685
21:14:55|0.00037685
21:14:56|0.00037685
21:14:57|0.00037685
21:14:58|0.00037685
21:14:59|0.00037685
21:15:01|0.00037685
21:15:02|0.000377
21:15:02|0.00037704
21:15:04|0.00037698
21:15:04|0.00037694
21:15:05|0.00037693
21:15:07|0.00037693
21:15:08|0.00037718
21:15:08|0.00037726
21:15:10|0.00037726
21:15:11|0.0003773
21:15:13|0.00037726
21:15:14|0.00037726
21:15:15|0.00037726
21:15:16|0.00037726
21:15:17|0.00037728
21:15:18|0.00037733
21:15:19|0.00037733
21:15:20|0.00037736
21:15:21|0.00037731
21:15:22|0.00037733
21:15:23|0.00037733
21:15:24|0.00037733
21:15:25|0.0003772
21:15:26|0.0003772
21:15:27|0.0003772
21:15:28|0.0003772
21:15:29|0.0003772
21:15:30|0.00037741
21:15:32|0.00037771
21:15:33|0.00037771
21:15:34|0.00037778
21:15:35|0.0003781
21:15:36|0.0003781
21:15:37|0.0003781
21:15:38|0.0003781
21:15:39|0.0003781
21:15:40|0.00037811
21:15:41|0.00037811
21:15:42|0.00037807
21:15:43|0.00037807
21:15:44|0.00037807
21:15:45|0.00037807
21:15:46|0.00037807
21:15:47|0.00037825
21:15:48|0.00037797
21:15:49|0.00037797
21:15:50|0.00037797
21:15:51|0.00037797
21:15:52|0.00037792
21:15:53|0.00037757
21:15:54|0.00037757
21:15:55|0.00037757
21:15:56|0.00037757
21:15:57|0.00037757
21:15:58|0.00037749
21:15:59|0.00037749
21:16:00|0.00037749
21:16:01|0.00037749
21:16:02|0.00037749
21:16:03|0.0003776
21:16:04|0.0003776
21:16:05|0.0003776
21:16:06|0.0003776
21:16:07|0.00037766
21:16:09|0.00037766
21:16:09|0.00037766
21:16:10|0.00037795
21:16:11|0.00037812
21:16:12|0.00037812
21:16:13|0.00037812
21:16:15|0.00037812
21:16:16|0.00037812
21:16:16|0.00037812
21:16:18|0.00037812
21:16:18|0.00037812
21:16:19|0.00037812
21:16:20|0.00037812
21:16:22|0.00037812
21:16:23|0.00037812
21:16:24|0.00037812
21:16:25|0.00037812
21:16:26|0.00037812
21:16:27|0.00037812
21:16:28|0.00037812
21:16:29|0.00037812
21:16:30|0.00037812
21:16:31|0.00037812
21:16:32|0.00037812
21:16:33|0.00037812
21:16:34|0.00037812
21:16:35|0.00037812
21:16:36|0.00037812
21:16:38|0.00037812
21:16:39|0.00037812
21:16:40|0.00037812
21:16:41|0.00037812
21:16:42|0.00037823
21:16:43|0.00037823
21:16:44|0.00037823
21:16:45|0.00037823
21:16:47|0.00037823
21:16:48|0.00037823
21:16:49|0.00037823
21:16:50|0.00037823
21:16:50|0.00037823
21:16:52|0.00037823
21:16:52|0.00037815
21:16:54|0.00037815
21:16:54|0.00037815
21:16:56|0.00037815
21:16:56|0.00037827
21:16:58|0.00037827
21:16:59|0.00037827
21:17:00|0.00037827
21:17:01|0.00037832
21:17:02|0.00037838
21:17:03|0.00037838
21:17:05|0.00037842
21:17:06|0.00037846
21:17:06|0.00037851
21:17:09|0.00037851
21:17:09|0.00037851
21:17:11|0.0003783
21:17:12|0.00037851
21:17:13|0.0003785
21:17:14|0.0003785
21:17:14|0.00037853
21:17:16|0.00037853
21:17:17|0.00037853
21:17:17|0.00037853
21:17:19|0.00037853
21:17:20|0.00037853
21:17:21|0.00037844
21:17:22|0.00037844
21:17:23|0.00037845
21:17:23|0.00037845
21:17:25|0.00037845
21:17:26|0.00037845
21:17:27|0.00037862
21:17:28|0.00037862
21:17:29|0.00037862
21:17:30|0.00037862
21:17:31|0.00037862
21:17:32|0.00037863
21:17:33|0.00037863
21:17:34|0.00037855
21:17:35|0.00037855
21:17:35|0.00037855
21:17:36|0.00037812
21:17:39|0.00037812
21:17:39|0.00037812
21:17:40|0.00037794
21:17:42|0.00037794
21:17:43|0.00037855
21:17:44|0.00037855
21:17:44|0.00037855
21:17:46|0.00037855
21:17:48|0.00037775
21:17:48|0.0003779
21:17:49|0.0003779
21:17:50|0.0003779
21:17:51|0.0003779
21:17:52|0.0003779
21:17:53|0.0003779
21:17:54|0.00037741
21:17:55|0.00037741
21:17:56|0.00037726
21:17:57|0.00037726
21:17:58|0.00037726
21:17:59|0.00037726
21:18:00|0.00037726
21:18:01|0.00037798
21:18:02|0.00037798
21:18:03|0.00037798
21:18:04|0.00037809
21:18:06|0.00037809
21:18:07|0.00037764
21:18:08|0.00037738
21:18:09|0.00037738
21:18:11|0.00037738
21:18:12|0.00037738
21:18:13|0.00037748
21:18:15|0.00037748
21:18:15|0.00037748
21:18:17|0.00037715
21:18:17|0.00037715
21:18:19|0.00037694
21:18:20|0.00037694
21:18:21|0.00037694
21:18:22|0.00037694
21:18:23|0.00037694
21:18:24|0.00037694
21:18:25|0.00037694
21:18:26|0.00037694
21:18:27|0.00037702
21:18:28|0.00037702
21:18:29|0.00037702
21:18:30|0.00037702
21:18:32|0.00037677
21:18:33|0.00037677
21:18:34|0.00037683
21:18:34|0.00037683
21:18:36|0.00037683
21:18:36|0.00037683
21:18:37|0.00037673
21:18:38|0.00037673
21:18:39|0.00037678
21:18:41|0.00037678
21:18:42|0.00037661
21:18:42|0.00037661
21:18:44|0.00037661
21:18:45|0.00037639
21:18:46|0.0003764
21:18:47|0.0003764
21:18:48|0.0003764
21:18:49|0.00037635
21:18:50|0.00037635
21:18:51|0.00037633
21:18:53|0.00037607
21:18:54|0.00037607
21:18:55|0.00037607
21:18:56|0.00037602
21:18:57|0.00037602
21:18:58|0.00037602
21:18:59|0.00037622
21:19:00|0.00037622
21:19:01|0.00037622
21:19:02|0.00037622
21:19:03|0.00037661
21:19:04|0.0003767
21:19:05|0.0003767
21:19:06|0.00037672
21:19:08|0.00037672
21:19:09|0.00037672
21:19:10|0.00037672
21:19:12|0.00037685
21:19:12|0.00037685
21:19:14|0.00037685
21:19:15|0.00037685
21:19:16|0.00037703
21:19:17|0.00037703
21:19:18|0.00037703
21:19:19|0.00037708
21:19:20|0.00037708
21:19:21|0.00037708
21:19:22|0.00037704
21:19:23|0.00037704
21:19:24|0.00037704
21:19:25|0.00037704
21:19:26|0.00037704
21:19:27|0.00037704
21:19:28|0.00037704
21:19:29|0.00037704
21:19:30|0.00037704
21:19:31|0.00037704
21:19:32|0.00037704
21:19:33|0.00037704
21:19:34|0.00037704
21:19:35|0.00037652
21:19:36|0.00037662
21:19:37|0.00037668
21:19:38|0.00037668
21:19:40|0.00037657
21:19:40|0.00037657
21:19:41|0.00037651
21:19:43|0.00037651
21:19:44|0.00037651
21:19:46|0.00037651
21:19:46|0.00037651
21:19:48|0.00037651
21:19:48|0.00037651
21:19:49|0.00037651
21:19:51|0.00037632
21:19:52|0.00037632
21:19:53|0.00037632
21:19:54|0.00037632
21:19:55|0.00037632
21:19:56|0.00037632
21:19:57|0.00037632
21:19:58|0.00037632
21:19:59|0.00037632
21:20:00|0.00037692
21:20:01|0.00037692
21:20:02|0.00037679
21:20:03|0.00037679
21:20:04|0.00037679
21:20:06|0.00037729
21:20:07|0.00037729
21:20:08|0.00037745
21:20:09|0.00037746
21:20:10|0.00037746
21:20:11|0.00037746
21:20:12|0.00037746
21:20:13|0.00037746
21:20:14|0.00037746
21:20:16|0.00037764
21:20:17|0.00037729
21:20:18|0.0003771
21:20:19|0.0003771
21:20:20|0.0003773
21:20:21|0.0003773
21:20:22|0.00037722
21:20:23|0.00037722
21:20:25|0.00037722
21:20:25|0.00037722
21:20:27|0.00037714
21:20:27|0.00037714
21:20:29|0.00037714
21:20:30|0.00037691
21:20:31|0.00037691
21:20:32|0.00037691
21:20:33|0.00037694
21:20:34|0.0003769
21:20:35|0.00037667
21:20:36|0.00037656
21:20:37|0.00037656
21:20:38|0.00037656
21:20:39|0.00037656
21:20:40|0.00037656
21:20:41|0.00037656
21:20:43|0.00037627
21:20:43|0.00037627
21:20:45|0.00037664
21:20:45|0.00037653
21:20:47|0.00037653
21:20:47|0.00037653
21:20:48|0.00037653
21:20:49|0.00037653
21:20:50|0.00037653
21:20:51|0.00037653
21:20:53|0.00037659
21:20:53|0.00037659
21:20:54|0.00037659
21:20:55|0.0003768
21:20:56|0.0003768
21:20:57|0.00037685
21:20:59|0.00037676
21:21:00|0.00037647
21:21:00|0.00037647
21:21:02|0.00037663
21:21:03|0.00037663
21:21:04|0.00037663
21:21:05|0.00037663
21:21:06|0.00037663
21:21:07|0.00037663
21:21:08|0.00037618
21:21:10|0.00037624
21:21:11|0.00037624
21:21:13|0.00037624
21:21:13|0.00037624
21:21:14|0.00037624
21:21:16|0.00037624
21:21:17|0.00037624
21:21:18|0.00037624
21:21:19|0.00037624
21:21:20|0.00037621
21:21:21|0.00037621
21:21:22|0.00037621
21:21:23|0.00037621
21:21:23|0.00037621
21:21:25|0.00037621
21:21:26|0.00037593
21:21:26|0.00037593
21:21:29|0.00037592
21:21:29|0.00037604
21:21:30|0.00037584
21:21:31|0.00037579
21:21:32|0.00037579
21:21:33|0.00037579
21:21:34|0.00037572
21:21:35|0.00037563
21:21:36|0.00037557
21:21:37|0.00037509
21:21:38|0.00037548
21:21:39|0.00037548
21:21:40|0.00037534
21:21:42|0.00037502
21:21:43|0.00037502
21:21:45|0.00037502
21:21:45|0.00037502
21:21:47|0.00037502
21:21:48|0.00037502
21:21:49|0.00037502
21:21:49|0.00037502
21:21:51|0.00037502
21:21:51|0.00037502
21:21:52|0.00037502
21:21:54|0.00037502
21:21:54|0.00037545
21:21:56|0.00037545
21:21:57|0.00037545
21:21:57|0.00037545
21:21:59|0.0003755
21:22:00|0.00037554
21:22:01|0.00037598
21:22:01|0.00037598
21:22:03|0.00037598
21:22:03|0.00037581
21:22:06|0.00037582
21:22:06|0.00037579
21:22:07|0.00037575
21:22:09|0.00037575
21:22:11|0.00037535
21:22:11|0.00037535
21:22:12|0.00037535
21:22:13|0.00037499
21:22:14|0.00037524
21:22:15|0.00037524
21:22:16|0.00037537
21:22:17|0.00037507
21:22:18|0.00037498
21:22:19|0.00037498
21:22:20|0.00037501
21:22:21|0.00037501
21:22:22|0.00037501
21:22:23|0.00037501
21:22:24|0.00037501
21:22:25|0.00037549
21:22:26|0.00037553
21:22:27|0.00037553
21:22:28|0.00037553
21:22:29|0.00037553
21:22:30|0.0003758
21:22:31|0.0003758
21:22:32|0.0003758
21:22:33|0.0003758
21:22:34|0.0003758
21:22:35|0.0003758
21:22:36|0.00037574
21:22:37|0.00037578
21:22:38|0.00037578
21:22:39|0.00037578
21:22:40|0.00037578
21:22:42|0.00037578
21:22:42|0.00037578
21:22:43|0.00037578
21:22:44|0.00037578
21:22:46|0.00037578
21:22:47|0.0003755
21:22:47|0.0003755
21:22:49|0.0003755
21:22:49|0.0003755
21:22:51|0.0003755
21:22:52|0.00037564
21:22:53|0.00037564
21:22:53|0.00037567
21:22:55|0.00037529
21:22:56|0.00037525
21:22:58|0.00037525
21:22:58|0.00037525
21:22:59|0.00037525
21:23:00|0.00037525
21:23:01|0.00037571
21:23:02|0.00037571
21:23:03|0.00037571
21:23:04|0.00037571
21:23:05|0.00037571
21:23:06|0.00037571
21:23:07|0.00037571
21:23:08|0.00037571
21:23:10|0.00037571
21:23:12|0.00037571
21:23:12|0.00037571
21:23:14|0.00037582
21:23:15|0.00037582
21:23:16|0.00037582
21:23:16|0.00037582
21:23:19|0.00037589
21:23:20|0.00037515
21:23:20|0.00037515
21:23:22|0.00037515
21:23:22|0.00037515
21:23:24|0.00037515
21:23:24|0.00037515
21:23:25|0.00037515
21:23:27|0.00037515
21:23:27|0.00037515
21:23:29|0.00037515
21:23:30|0.00037515
21:23:31|0.00037511
21:23:32|0.00037531
21:23:32|0.00037531
21:23:34|0.00037531
21:23:35|0.00037522
21:23:36|0.00037522
21:23:37|0.00037522
21:23:37|0.0003748
21:23:39|0.00037496
21:23:41|0.00037496
21:23:41|0.00037496
21:23:42|0.00037496
21:23:43|0.00037496
21:23:44|0.00037496
21:23:45|0.00037496
21:23:46|0.00037496
21:23:47|0.00037496
21:23:48|0.00037524
21:23:49|0.0003751
21:23:50|0.00037537
21:23:51|0.00037537
21:23:52|0.00037537
21:23:54|0.00037538
21:23:54|0.00037541
21:23:55|0.00037541
21:23:56|0.00037541
21:23:58|0.00037555
21:23:59|0.00037555
21:23:59|0.00037555
21:24:01|0.00037555
21:24:02|0.00037555
21:24:03|0.00037555
21:24:03|0.00037555
21:24:05|0.00037555
21:24:06|0.00037555
21:24:07|0.00037555
21:24:09|0.00037555
21:24:09|0.0003756
21:24:10|0.0003756
21:24:12|0.00037567
21:24:14|0.00037567
21:24:15|0.00037566
21:24:17|0.00037566
21:24:17|0.00037566
21:24:19|0.00037566
21:24:20|0.00037567
21:24:21|0.00037567
21:24:23|0.00037551
21:24:24|0.00037551
21:24:25|0.00037551
21:24:26|0.00037551
21:24:27|0.00037575
21:24:28|0.00037569
21:24:29|0.00037561
21:24:31|0.00037561
21:24:32|0.00037561
21:24:33|0.00037561
21:24:33|0.00037561
21:24:34|0.00037561
21:24:36|0.00037561
21:24:36|0.00037561
21:24:38|0.00037561
21:24:38|0.00037561
21:24:39|0.00037561
21:24:41|0.00037561
21:24:42|0.00037561
21:24:43|0.00037561
21:24:43|0.00037561
21:24:44|0.00037561
21:24:45|0.00037578
21:24:47|0.00037589
21:24:48|0.00037586
21:24:49|0.00037586
21:24:49|0.00037586
21:24:52|0.00037586
21:24:52|0.00037586
21:24:53|0.00037586
21:24:55|0.0003759
21:24:55|0.00037571
21:24:56|0.00037588
21:24:58|0.00037588
21:24:59|0.00037588
21:25:00|0.00037588
21:25:01|0.00037588
21:25:02|0.00037588
21:25:02|0.00037588
21:25:04|0.00037588
21:25:04|0.00037588
21:25:07|0.00037588
21:25:07|0.00037588
21:25:08|0.0003754
21:25:09|0.0003754
21:25:10|0.0003754
21:25:12|0.0003754
21:25:13|0.0003754
21:25:15|0.00037533
21:25:15|0.00037533
21:25:16|0.00037533
21:25:17|0.00037533
21:25:18|0.00037533
21:25:19|0.00037533
21:25:20|0.00037533
21:25:21|0.00037533
21:25:22|0.00037533
21:25:23|0.00037533
21:25:24|0.00037533
21:25:25|0.00037533
21:25:26|0.00037533
21:25:28|0.00037505
21:25:29|0.00037518
21:25:30|0.00037518
21:25:31|0.00037518
21:25:31|0.00037518
21:25:33|0.00037518
21:25:34|0.00037511
21:25:35|0.00037511
21:25:35|0.00037511
21:25:37|0.00037511
21:25:38|0.00037515
21:25:38|0.00037515
21:25:40|0.00037515
21:25:41|0.00037506
21:25:42|0.00037496
21:25:42|0.00037463
21:25:44|0.00037463
21:25:45|0.00037463
21:25:45|0.00037486
21:25:47|0.00037486
21:25:47|0.00037486
21:25:49|0.00037486
21:25:50|0.00037481
21:25:50|0.00037481
21:25:52|0.00037481
21:25:53|0.00037481
21:25:53|0.00037481
21:25:54|0.00037481
21:25:55|0.00037481
21:25:57|0.00037493
21:25:57|0.00037493
21:25:59|0.00037489
21:26:00|0.00037489
21:26:01|0.00037489
21:26:02|0.00037489
21:26:02|0.00037489
21:26:04|0.00037489
21:26:05|0.00037495
21:26:05|0.00037495
21:26:07|0.00037495
21:26:08|0.00037495
21:26:09|0.00037495
21:26:10|0.00037495
21:26:10|0.00037495
21:26:12|0.00037495
21:26:13|0.00037495
21:26:14|0.00037507
21:26:14|0.00037509
21:26:16|0.00037506
21:26:16|0.00037506
21:26:17|0.00037503
21:26:19|0.00037503
21:26:21|0.00037508
21:26:21|0.00037508
21:26:22|0.00037508
21:26:23|0.00037508
21:26:24|0.00037504
21:26:25|0.00037504
21:26:27|0.00037504
21:26:28|0.00037504
21:26:29|0.00037504
21:26:30|0.00037504
21:26:31|0.00037504
21:26:32|0.00037504
21:26:33|0.00037504
21:26:34|0.00037504
21:26:35|0.00037504
21:26:36|0.00037504
21:26:37|0.00037511
21:26:38|0.00037511
21:26:39|0.00037511
21:26:40|0.00037511
21:26:41|0.00037511
21:26:42|0.00037511
21:26:43|0.00037511
21:26:44|0.00037511
21:26:45|0.00037511
21:26:47|0.00037511
21:26:47|0.00037511
21:26:49|0.00037449
21:26:50|0.00037449
21:26:51|0.00037449
21:26:52|0.00037439
21:26:53|0.00037439
21:26:54|0.00037439
21:26:56|0.00037439
21:26:57|0.00037458
21:26:58|0.00037458
21:27:00|0.0003744
21:27:00|0.00037432
21:27:02|0.00037429
21:27:03|0.00037432
21:27:03|0.0003743
21:27:04|0.0003743
21:27:05|0.0003743
21:27:07|0.0003743
21:27:07|0.0003743
21:27:09|0.0003743
21:27:09|0.0003743
21:27:10|0.0003743
21:27:11|0.0003743
21:27:13|0.0003743
21:27:13|0.0003745
21:27:15|0.0003745
21:27:16|0.0003745
21:27:17|0.0003745
21:27:18|0.0003745
21:27:19|0.0003745
21:27:20|0.0003745
21:27:21|0.0003745
21:27:22|0.0003745
21:27:23|0.0003745
21:27:24|0.0003745
21:27:26|0.0003745
21:27:26|0.00037503
21:27:28|0.00037503
21:27:29|0.00037563
21:27:30|0.00037542
21:27:30|0.00037542
21:27:31|0.00037542
21:27:32|0.00037542
21:27:33|0.00037542
21:27:34|0.00037542
21:27:36|0.00037562
21:27:37|0.00037562
21:27:38|0.00037561
21:27:39|0.00037561
21:27:40|0.00037532
21:27:41|0.00037532
21:27:42|0.00037532
21:27:43|0.00037532
21:27:44|0.00037532
21:27:45|0.00037532
21:27:47|0.00037532
21:27:47|0.00037532
21:27:48|0.00037532
21:27:49|0.00037532
21:27:50|0.00037532
21:27:51|0.00037532
21:27:52|0.00037532
21:27:53|0.00037532
21:27:55|0.00037532
21:27:56|0.00037532
21:27:57|0.00037532
21:27:58|0.00037532
21:27:59|0.00037532
21:28:00|0.00037547
21:28:01|0.00037547
21:28:02|0.00037547
21:28:04|0.00037547
21:28:05|0.00037541
21:28:05|0.00037541
21:28:07|0.00037541
21:28:07|0.00037541
21:28:09|0.00037541
21:28:09|0.00037567
21:28:11|0.00037577
21:28:12|0.0003755
21:28:12|0.0003755
21:28:14|0.0003755
21:28:15|0.0003755
21:28:17|0.00037552
21:28:18|0.00037552
21:28:19|0.0003758
21:28:20|0.0003758
21:28:22|0.0003758
21:28:23|0.0003758
21:28:23|0.0003758
21:28:25|0.0003758
21:28:25|0.0003758
21:28:26|0.0003758
21:28:27|0.0003758
21:28:29|0.0003758
21:28:30|0.0003758
21:28:31|0.0003758
21:28:32|0.0003758
21:28:33|0.0003758
21:28:34|0.0003758
21:28:35|0.0003758
21:28:36|0.0003758
21:28:37|0.0003758
21:28:39|0.00037558
21:28:39|0.00037558
21:28:41|0.00037558
21:28:41|0.00037558
21:28:43|0.00037558
21:28:43|0.00037558
21:28:45|0.00037558
21:28:45|0.00037551
21:28:46|0.00037551
21:28:48|0.00037551
21:28:49|0.00037551
21:28:50|0.00037551
21:28:51|0.00037551
21:28:52|0.00037557
21:28:53|0.00037557
21:28:54|0.00037557
21:28:55|0.00037557
21:28:57|0.00037557
21:28:57|0.00037557
21:28:59|0.00037557
21:29:00|0.00037557
21:29:01|0.00037557
21:29:02|0.00037557
21:29:03|0.00037557
21:29:04|0.00037571
21:29:05|0.00037571
21:29:06|0.00037571
21:29:07|0.00037571
21:29:09|0.00037571
21:29:09|0.00037529
21:29:10|0.00037529
21:29:12|0.00037536
21:29:12|0.00037536
21:29:13|0.00037536
21:29:14|0.00037536
21:29:16|0.00037536
21:29:16|0.00037536
21:29:17|0.00037502
21:29:18|0.00037507
21:29:20|0.00037497
21:29:21|0.00037501
21:29:22|0.00037501
21:29:23|0.00037489
21:29:25|0.00037489
21:29:25|0.00037489
21:29:26|0.00037489
21:29:27|0.00037489
21:29:28|0.00037489
21:29:30|0.00037489
21:29:30|0.00037485
21:29:32|0.00037485
21:29:33|0.00037485
21:29:33|0.00037485
21:29:34|0.00037485
21:29:35|0.00037489
21:29:36|0.00037489
21:29:37|0.00037489
21:29:38|0.00037489
21:29:39|0.00037489
21:29:41|0.00037489
21:29:42|0.00037472
21:29:42|0.00037472
21:29:44|0.00037472
21:29:45|0.00037472
21:29:46|0.00037472
21:29:48|0.00037472
21:29:49|0.00037472
21:29:50|0.00037472
21:29:51|0.00037472
21:29:52|0.00037464
21:29:53|0.00037464
21:29:54|0.00037464
21:29:55|0.00037464
21:29:56|0.00037464
21:29:57|0.00037464
21:29:58|0.00037464
21:29:59|0.00037464
21:30:00|0.00037464
21:30:01|0.00037464
21:30:02|0.00037464
21:30:03|0.00037464
21:30:05|0.00037464
21:30:06|0.00037445
21:30:07|0.00037445
21:30:08|0.00037445
21:30:09|0.00037436
21:30:10|0.00037436
21:30:11|0.00037436
21:30:12|0.00037436
21:30:13|0.00037436
21:30:14|0.00037436
21:30:15|0.00037436
21:30:16|0.00037436
21:30:17|0.00037436
21:30:18|0.00037436
21:30:19|0.00037436
21:30:21|0.00037436
21:30:21|0.00037436
21:30:22|0.00037436
21:30:24|0.00037448
21:30:25|0.00037448
21:30:26|0.00037448
21:30:27|0.00037448
21:30:28|0.00037448
21:30:29|0.00037448
21:30:30|0.00037448
21:30:32|0.00037449
21:30:33|0.00037449
21:30:34|0.00037455
21:30:35|0.00037472
21:30:36|0.00037472
21:30:37|0.00037472
21:30:38|0.00037472
21:30:39|0.00037472
21:30:40|0.00037468
21:30:41|0.00037468
21:30:42|0.0003749
21:30:43|0.0003749
21:30:44|0.0003749
21:30:45|0.0003749
21:30:46|0.0003749
21:30:47|0.00037498
21:30:48|0.00037498
21:30:49|0.00037498
21:30:50|0.00037498
21:30:51|0.00037498
21:30:52|0.00037498
21:30:53|0.00037498
21:30:54|0.00037498
21:30:55|0.00037521
21:30:56|0.00037529
21:30:57|0.00037529
21:30:58|0.00037529
21:30:59|0.00037554
21:31:00|0.00037554
21:31:01|0.00037554
21:31:03|0.00037554
21:31:03|0.00037554
21:31:05|0.00037554
21:31:06|0.0003752
21:31:07|0.00037543
21:31:08|0.00037543
21:31:09|0.00037543
21:31:10|0.00037543
21:31:11|0.00037543
21:31:12|0.00037543
21:31:13|0.00037543
21:31:14|0.00037552
21:31:15|0.00037552
21:31:16|0.00037552
21:31:17|0.00037569
21:31:19|0.00037569
21:31:19|0.00037569
21:31:20|0.00037569
21:31:22|0.00037569
21:31:23|0.0003755
21:31:24|0.0003755
21:31:25|0.0003755
21:31:26|0.0003755
21:31:27|0.0003755
21:31:28|0.0003755
21:31:29|0.0003755
21:31:30|0.0003755
21:31:31|0.00037599
21:31:32|0.00037599
21:31:33|0.00037599
21:31:34|0.00037599
21:31:35|0.00037599
21:31:36|0.00037599
21:31:37|0.00037599
21:31:38|0.00037555
21:31:39|0.00037547
21:31:40|0.00037547
21:31:41|0.00037547
21:31:42|0.00037547
21:31:43|0.00037547
21:31:44|0.00037547
21:31:45|0.00037576
21:31:46|0.00037576
21:31:48|0.00037576
21:31:49|0.00037576
21:31:50|0.00037576
21:31:51|0.00037576
21:31:52|0.00037576
21:31:53|0.00037574
21:31:54|0.00037574
21:31:55|0.00037543
21:31:56|0.00037524
21:31:57|0.00037524
21:31:58|0.00037524
21:31:59|0.00037524
21:32:00|0.00037524
21:32:01|0.00037524
21:32:02|0.00037524
21:32:03|0.00037524
21:32:04|0.00037524
21:32:05|0.00037494
21:32:07|0.00037497
21:32:08|0.00037497
21:32:09|0.00037491
21:32:10|0.00037491
21:32:11|0.00037484
21:32:12|0.00037484
21:32:13|0.00037484
21:32:14|0.00037484
21:32:15|0.00037484
21:32:16|0.00037452
21:32:17|0.00037452
21:32:18|0.00037452
21:32:19|0.00037452
21:32:21|0.00037452
21:32:21|0.00037485
21:32:23|0.00037485
21:32:25|0.00037485
21:32:26|0.0003748
21:32:27|0.00037444
21:32:28|0.00037444
21:32:29|0.00037444
21:32:30|0.00037444
21:32:31|0.00037435
21:32:32|0.00037435
21:32:32|0.00037435
21:32:34|0.00037435
21:32:35|0.00037427
21:32:36|0.00037427
21:32:37|0.00037427
21:32:37|0.00037427
21:32:39|0.00037427
21:32:40|0.00037427
21:32:41|0.00037408
21:32:42|0.00037408
21:32:43|0.00037399
21:32:44|0.00037399
21:32:45|0.00037399
21:32:46|0.00037399
21:32:47|0.00037399
21:32:48|0.0003738
21:32:49|0.00037388
21:32:50|0.00037388
21:32:52|0.00037388
21:32:53|0.00037388
21:32:55|0.00037388
21:32:55|0.00037388
21:32:56|0.00037388
21:32:57|0.00037388
21:32:58|0.00037388
21:32:59|0.00037427
21:33:00|0.00037427
21:33:01|0.00037427
21:33:02|0.00037427
21:33:03|0.00037427
21:33:04|0.00037427
21:33:05|0.00037427
21:33:06|0.00037427
21:33:08|0.00037435
21:33:09|0.00037435
21:33:10|0.00037435
21:33:10|0.00037444
21:33:12|0.00037444
21:33:13|0.00037444
21:33:14|0.00037462
21:33:15|0.00037462
21:33:16|0.00037462
21:33:17|0.00037462
21:33:18|0.00037462
21:33:19|0.00037462
21:33:19|0.00037462
21:33:22|0.00037462
21:33:22|0.00037462
21:33:23|0.00037462
21:33:24|0.00037506
21:33:26|0.00037536
21:33:26|0.00037536
21:33:28|0.00037536
21:33:29|0.00037536
21:33:30|0.00037543
21:33:31|0.00037543
21:33:33|0.0003751
21:33:34|0.0003751
21:33:35|0.0003751
21:33:35|0.0003751
21:33:37|0.0003751
21:33:38|0.0003754
21:33:39|0.0003754
21:33:39|0.00037549
21:33:40|0.00037549
21:33:42|0.00037549
21:33:42|0.00037548
21:33:45|0.00037548
21:33:45|0.00037548
21:33:46|0.00037548
21:33:47|0.00037548
21:33:48|0.00037548
21:33:49|0.00037548
21:33:50|0.00037548
21:33:51|0.00037548
21:33:53|0.0003754
21:33:54|0.0003754
21:33:56|0.0003754
21:33:56|0.0003754
21:33:57|0.0003754
21:33:58|0.0003754
21:33:59|0.0003754
21:34:00|0.0003755
21:34:01|0.0003755
21:34:02|0.0003755
21:34:03|0.0003755
21:34:04|0.0003755
21:34:05|0.0003755
21:34:07|0.0003755
21:34:07|0.0003755
21:34:09|0.0003755
21:34:09|0.0003755
21:34:10|0.0003755
21:34:12|0.0003755
21:34:12|0.0003755
21:34:13|0.0003755
21:34:14|0.0003755
21:34:15|0.0003755
21:34:16|0.0003755
21:34:17|0.0003755
21:34:18|0.0003755
21:34:20|0.0003755
21:34:21|0.0003755
21:34:23|0.0003755
21:34:23|0.0003755
21:34:25|0.0003755
21:34:26|0.00037539
21:34:28|0.00037539
21:34:29|0.00037539
21:34:29|0.00037539
21:34:31|0.00037539
21:34:31|0.00037539
21:34:33|0.00037539
21:34:34|0.00037539
21:34:34|0.00037539
21:34:37|0.00037552
21:34:37|0.00037552
21:34:38|0.00037555
21:34:39|0.00037555
21:34:40|0.00037555
21:34:41|0.00037557
21:34:42|0.00037558
21:34:43|0.00037558
21:34:44|0.00037558
21:34:45|0.00037558
21:34:46|0.00037558
21:34:47|0.00037558
21:34:48|0.00037558
21:34:49|0.00037558
21:34:51|0.00037558
21:34:52|0.00037558
21:34:52|0.00037558
21:34:53|0.00037558
21:34:56|0.00037558
21:34:56|0.00037556
21:34:57|0.00037556
21:34:58|0.00037556
21:34:59|0.00037556
21:35:00|0.00037556
21:35:01|0.00037556
21:35:02|0.00037555
21:35:04|0.00037555
21:35:05|0.00037555
21:35:06|0.00037555
21:35:08|0.00037555
21:35:08|0.00037555
21:35:09|0.00037555
21:35:10|0.00037563
21:35:11|0.00037563
21:35:12|0.00037563
21:35:13|0.00037555
21:35:14|0.00037555
21:35:16|0.00037555
21:35:17|0.00037555
21:35:18|0.00037555
21:35:19|0.00037555
21:35:20|0.00037555
21:35:21|0.00037555
21:35:23|0.00037555
21:35:23|0.00037573
21:35:24|0.00037573
21:35:25|0.00037573
21:35:27|0.00037573
21:35:28|0.00037573
21:35:28|0.00037573
21:35:29|0.00037573
21:35:31|0.00037573
21:35:31|0.00037573
21:35:32|0.00037573
21:35:34|0.00037578
21:35:35|0.0003758
21:35:36|0.0003758
21:35:37|0.0003758
21:35:39|0.0003758
21:35:39|0.0003758
21:35:40|0.0003758
21:35:41|0.0003758
21:35:42|0.0003758
21:35:43|0.0003758
21:35:44|0.00037583
21:35:45|0.00037579
21:35:46|0.00037579
21:35:47|0.00037579
21:35:48|0.00037579
21:35:49|0.00037579
21:35:50|0.00037597
21:35:51|0.00037597
21:35:52|0.00037597
21:35:53|0.00037597
21:35:54|0.00037597
21:35:56|0.00037597
21:35:58|0.00037597
21:35:58|0.00037597
21:36:00|0.00037597
21:36:00|0.00037597
21:36:02|0.00037597
21:36:03|0.00037597
21:36:05|0.00037597
21:36:05|0.00037597
21:36:06|0.00037597
21:36:07|0.00037597
21:36:08|0.00037597
21:36:09|0.00037597
21:36:10|0.00037597
21:36:11|0.00037597
21:36:13|0.00037582
21:36:13|0.00037582
21:36:15|0.000376
21:36:16|0.00037607
21:36:17|0.00037607
21:36:18|0.00037607
21:36:19|0.00037616
21:36:21|0.00037631
21:36:21|0.00037631
21:36:23|0.00037631
21:36:24|0.00037631
21:36:24|0.000376
21:36:27|0.000376
21:36:28|0.000376
21:36:29|0.000376
21:36:29|0.000376
21:36:31|0.000376
21:36:32|0.000376
21:36:33|0.000376
21:36:35|0.000376
21:36:36|0.000376
21:36:37|0.000376
21:36:38|0.000376
21:36:39|0.000376
21:36:40|0.000376
21:36:41|0.000376
21:36:42|0.000376
21:36:43|0.000376
21:36:44|0.000376
21:36:45|0.000376
21:36:46|0.000376
21:36:47|0.000376
21:36:48|0.000376
21:36:49|0.000376
21:36:50|0.000376
21:36:51|0.000376
21:36:52|0.000376
21:36:53|0.000376
21:36:54|0.000376
21:36:55|0.000376
21:36:56|0.00037586
21:36:58|0.00037586
21:36:58|0.00037586
21:36:59|0.00037586
21:37:01|0.00037586
21:37:02|0.00037586
21:37:03|0.00037586
21:37:04|0.00037606
21:37:05|0.00037606
21:37:06|0.00037606
21:37:08|0.00037601
21:37:09|0.00037601
21:37:09|0.00037566
21:37:10|0.00037566
21:37:11|0.00037566
21:37:12|0.00037566
21:37:14|0.00037586
21:37:15|0.00037586
21:37:17|0.00037586
21:37:18|0.00037586
21:37:19|0.00037586
21:37:19|0.00037586
21:37:21|0.00037586
21:37:21|0.00037586
21:37:22|0.00037586
21:37:23|0.00037596
21:37:25|0.00037596
21:37:27|0.00037596
21:37:28|0.00037596
21:37:28|0.00037596
21:37:29|0.00037596
21:37:30|0.00037596
21:37:32|0.00037596
21:37:32|0.00037596
21:37:34|0.00037596
21:37:34|0.00037596
21:37:35|0.00037567
21:37:37|0.00037567
21:37:37|0.00037567
21:37:38|0.00037567
21:37:39|0.00037567
21:37:41|0.00037567
21:37:42|0.00037567
21:37:43|0.00037567
21:37:44|0.00037567
21:37:45|0.00037567
21:37:46|0.00037567
21:37:47|0.00037567
21:37:48|0.000376
21:37:49|0.000376
21:37:50|0.000376
21:37:51|0.00037598
21:37:53|0.00037598
21:37:53|0.00037578
21:37:54|0.00037578
21:37:56|0.00037581
21:37:57|0.00037582
21:37:59|0.00037582
21:38:00|0.00037582
21:38:00|0.00037582
21:38:02|0.00037582
21:38:03|0.00037582
21:38:04|0.00037582
21:38:05|0.00037582
21:38:07|0.00037582
21:38:08|0.00037582
21:38:08|0.00037582
21:38:09|0.00037582
21:38:10|0.00037582
21:38:11|0.00037582
21:38:12|0.00037582
21:38:13|0.00037582
21:38:14|0.00037582
21:38:15|0.00037582
21:38:16|0.00037582
21:38:18|0.00037582
21:38:18|0.00037582
21:38:19|0.00037582
21:38:20|0.00037582
21:38:21|0.00037582
21:38:23|0.00037582
21:38:24|0.00037582
21:38:24|0.00037582
21:38:26|0.00037585
21:38:27|0.00037585
21:38:28|0.00037585
21:38:30|0.00037585
21:38:31|0.00037585
21:38:31|0.00037585
21:38:33|0.00037585
21:38:33|0.00037585
21:38:35|0.00037581
21:38:36|0.00037581
21:38:37|0.00037581
21:38:38|0.00037583
21:38:39|0.00037583
21:38:40|0.00037583
21:38:41|0.00037583
21:38:42|0.00037589
21:38:43|0.00037589
21:38:44|0.00037589
21:38:45|0.00037589
21:38:46|0.00037589
21:38:47|0.00037589
21:38:48|0.00037589
21:38:49|0.00037589
21:38:50|0.00037589
21:38:51|0.00037565
21:38:52|0.00037565
21:38:53|0.00037565
21:38:54|0.00037565
21:38:55|0.00037565
21:38:56|0.00037565
21:38:57|0.00037565
21:38:59|0.00037565
21:38:59|0.00037565
21:39:01|0.00037544
21:39:01|0.00037538
21:39:03|0.00037538
21:39:04|0.00037568
21:39:05|0.00037568
21:39:06|0.00037568
21:39:06|0.00037568
21:39:08|0.00037545
21:39:09|0.00037545
21:39:10|0.00037545
21:39:11|0.00037545
21:39:12|0.00037545
21:39:14|0.00037545
21:39:14|0.00037545
21:39:15|0.00037545
21:39:17|0.00037545
21:39:17|0.00037545
21:39:19|0.00037545
21:39:19|0.00037545
21:39:20|0.00037545
21:39:21|0.00037545
21:39:23|0.00037545
21:39:23|0.00037571
21:39:25|0.00037571
21:39:26|0.00037571
21:39:28|0.00037571
21:39:29|0.00037571
21:39:30|0.00037571
21:39:31|0.00037571
21:39:32|0.00037584
21:39:33|0.00037544
21:39:34|0.00037544
21:39:35|0.0003758
21:39:36|0.0003758
21:39:37|0.0003758
21:39:39|0.00037579
21:39:40|0.00037579
21:39:41|0.00037586
21:39:41|0.00037586
21:39:42|0.00037591
21:39:43|0.00037591
21:39:44|0.0003759
21:39:45|0.00037563
21:39:46|0.00037593
21:39:48|0.00037586
21:39:49|0.00037586
21:39:49|0.00037586
21:39:50|0.00037586
21:39:51|0.00037586
21:39:53|0.00037588
21:39:53|0.00037588
21:39:55|0.00037587
21:39:55|0.00037587
21:39:56|0.00037587
21:39:57|0.00037579
21:39:59|0.00037579
21:40:00|0.00037579
21:40:01|0.00037579
21:40:03|0.00037585
21:40:04|0.00037585
21:40:05|0.00037583
21:40:06|0.00037583
21:40:07|0.00037583
21:40:08|0.00037583
21:40:09|0.00037583
21:40:11|0.00037586
21:40:12|0.00037586
21:40:12|0.0003756
21:40:14|0.0003756
21:40:15|0.00037604
21:40:16|0.00037611
21:40:17|0.00037611
21:40:18|0.00037611
21:40:19|0.00037611
21:40:20|0.00037611
21:40:21|0.00037611
21:40:22|0.00037611
21:40:23|0.00037611
21:40:25|0.00037612
21:40:26|0.00037615
21:40:27|0.00037609
21:40:28|0.00037609
21:40:30|0.00037615
21:40:31|0.0003761
21:40:32|0.0003761
21:40:33|0.00037616
21:40:34|0.00037616
21:40:35|0.00037616
21:40:36|0.00037611
21:40:37|0.00037613
21:40:38|0.00037613
21:40:39|0.00037613
21:40:40|0.00037613
21:40:41|0.00037615
21:40:42|0.00037615
21:40:43|0.00037615
21:40:44|0.00037615
21:40:45|0.00037616
21:40:46|0.00037616
21:40:47|0.00037616
21:40:48|0.00037616
21:40:49|0.00037616
21:40:50|0.00037616
21:40:51|0.00037616
21:40:52|0.00037616
21:40:53|0.00037616
21:40:54|0.00037616
21:40:55|0.00037615
21:40:56|0.00037615
21:40:57|0.00037615
21:40:58|0.00037615
21:40:59|0.00037615
21:41:01|0.00037615
21:41:02|0.00037615
21:41:03|0.00037615
21:41:04|0.00037608
21:41:05|0.00037616
21:41:06|0.00037616
21:41:07|0.00037616
21:41:08|0.00037616
21:41:10|0.00037616
21:41:11|0.00037616
21:41:12|0.00037616
21:41:12|0.00037616
21:41:13|0.00037616
21:41:14|0.00037616
21:41:15|0.00037616
21:41:16|0.00037616
21:41:17|0.00037616
21:41:19|0.00037616
21:41:19|0.00037616
21:41:21|0.00037616
21:41:21|0.00037616
21:41:23|0.00037607
21:41:24|0.00037699
21:41:25|0.00037832
21:41:26|0.0003785
21:41:27|0.00037876
21:41:29|0.00037894
21:41:30|0.00037909
21:41:32|0.00037878
21:41:33|0.00037904
21:41:35|0.00037904
21:41:35|0.00037904
21:41:36|0.00037904
21:41:38|0.00037909
21:41:38|0.00037909
21:41:40|0.00037917
21:41:41|0.0003793
21:41:43|0.00037926
21:41:43|0.00037926
21:41:45|0.00037926
21:41:46|0.00037904
21:41:47|0.000379
21:41:48|0.00037878
21:41:49|0.000379
21:41:50|0.000379
21:41:51|0.0003787
21:41:52|0.0003787
21:41:53|0.0003787
21:41:54|0.0003787
21:41:55|0.00037914
21:41:56|0.00037914
21:41:57|0.00037939
21:41:58|0.00037931
21:41:59|0.000379
21:42:00|0.000379
21:42:01|0.00037896
21:42:03|0.00037895
21:42:03|0.00037893
21:42:04|0.0003787
21:42:05|0.00037863
21:42:06|0.00037863
21:42:08|0.00037863
21:42:09|0.00037863
21:42:10|0.00037863
21:42:11|0.00037863
21:42:12|0.00037863
21:42:14|0.00037902
21:42:15|0.00037902
21:42:16|0.00037902
21:42:17|0.00037902
21:42:17|0.00037902
21:42:19|0.00037902
21:42:19|0.00037902
21:42:20|0.00037902
21:42:21|0.00037902
21:42:23|0.00037902
21:42:24|0.00037902
21:42:25|0.00037902
21:42:26|0.00037902
21:42:27|0.00037902
21:42:28|0.00037882
21:42:30|0.00037912
21:42:30|0.00037912
21:42:32|0.00037896
21:42:32|0.00037896
21:42:34|0.00037873
21:42:34|0.00037873
21:42:36|0.00037873
21:42:36|0.00037873
21:42:37|0.00037873
21:42:39|0.0003788
21:42:40|0.0003788
21:42:40|0.00037906
21:42:42|0.00037897
21:42:42|0.00037889
21:42:43|0.00037889
21:42:45|0.00037889
21:42:46|0.00037891
21:42:47|0.00037891
21:42:47|0.00037891
21:42:49|0.00037891
21:42:50|0.00037893
21:42:50|0.00037893
21:42:52|0.00037893
21:42:53|0.00037894
21:42:54|0.00037894
21:42:55|0.0003789
21:42:56|0.0003789
21:42:57|0.0003789
21:42:58|0.0003789
21:42:59|0.0003789
21:43:00|0.0003789
21:43:01|0.0003789
21:43:03|0.0003789
21:43:04|0.0003789
21:43:05|0.0003789
21:43:06|0.0003789
21:43:07|0.0003789
21:43:08|0.00037861
21:43:09|0.00037861
21:43:10|0.00037847
21:43:11|0.00037847
21:43:12|0.00037847
21:43:13|0.00037847
21:43:14|0.00037847
21:43:15|0.00037869
21:43:17|0.00037869
21:43:18|0.00037853
21:43:18|0.00037834
21:43:20|0.00037834
21:43:21|0.00037841
21:43:21|0.00037841
21:43:24|0.00037868
21:43:24|0.00037868
21:43:25|0.00037868
21:43:26|0.00037863
21:43:28|0.00037863
21:43:29|0.00037863
21:43:31|0.00037863
21:43:32|0.00037876
21:43:33|0.00037876
21:43:33|0.00037876
21:43:36|0.00037881
21:43:36|0.00037881
21:43:37|0.00037881
21:43:39|0.00037881
21:43:40|0.00037881
21:43:40|0.00037881
21:43:42|0.00037887
21:43:43|0.00037887
21:43:44|0.00037887
21:43:44|0.00037887
21:43:46|0.00037887
21:43:47|0.00037884
21:43:49|0.00037884
21:43:49|0.00037881
21:43:50|0.00037881
21:43:51|0.00037881
21:43:52|0.00037881
21:43:53|0.00037881
21:43:54|0.00037881
21:43:55|0.00037881
21:43:56|0.00037881
21:43:57|0.0003789
21:43:58|0.0003789
21:43:59|0.0003789
21:44:00|0.0003789
21:44:01|0.0003789
21:44:02|0.0003789
21:44:03|0.0003789
21:44:05|0.0003789
21:44:05|0.0003789
21:44:07|0.0003789
21:44:07|0.0003789
21:44:09|0.0003789
21:44:09|0.0003789
21:44:11|0.0003789
21:44:12|0.0003789
21:44:13|0.0003789
21:44:14|0.0003789
21:44:16|0.00037823
21:44:16|0.00037828
21:44:17|0.00037828
21:44:18|0.00037828
21:44:19|0.00037828
21:44:20|0.00037787
21:44:21|0.00037787
21:44:22|0.00037787
21:44:23|0.00037787
21:44:24|0.00037787
21:44:25|0.00037787
21:44:26|0.00037787
21:44:27|0.00037787
21:44:29|0.00037816
21:44:30|0.00037816
21:44:32|0.00037816
21:44:32|0.00037816
21:44:33|0.00037789
21:44:35|0.00037827
21:44:36|0.00037827
21:44:38|0.00037827
21:44:38|0.00037827
21:44:39|0.00037827
21:44:41|0.00037827
21:44:41|0.00037827
21:44:42|0.00037827
21:44:44|0.00037827
21:44:45|0.00037827
21:44:46|0.00037827
21:44:47|0.00037808
21:44:48|0.00037808
21:44:48|0.00037808
21:44:50|0.00037808
21:44:50|0.00037808
21:44:51|0.00037808
21:44:53|0.00037808
21:44:54|0.00037808
21:44:56|0.00037803
21:44:56|0.00037803
21:44:57|0.00037781
21:44:58|0.00037781
21:44:59|0.00037781
21:45:00|0.00037781
21:45:01|0.00037781
21:45:02|0.00037781
21:45:03|0.00037781
21:45:04|0.00037816
21:45:06|0.00037793
21:45:08|0.00037793
21:45:09|0.00037792
21:45:10|0.00037792
21:45:11|0.00037792
21:45:12|0.00037792
21:45:13|0.00037792
21:45:14|0.00037792
21:45:15|0.00037794
21:45:16|0.00037817
21:45:17|0.00037817
21:45:18|0.00037817
21:45:19|0.00037817
21:45:20|0.00037817
21:45:21|0.00037817
21:45:22|0.00037817
21:45:23|0.00037817
21:45:24|0.00037817
21:45:25|0.00037834
21:45:26|0.00037836
21:45:27|0.00037836
21:45:28|0.00037835
21:45:29|0.00037836
21:45:30|0.00037837
21:45:32|0.00037831
21:45:32|0.00037831
21:45:34|0.00037831
21:45:35|0.00037801
21:45:36|0.00037801
21:45:37|0.00037831
21:45:38|0.00037826
21:45:39|0.00037826
21:45:41|0.00037808
21:45:41|0.00037808
21:45:43|0.00037808
21:45:44|0.00037766
21:45:44|0.00037766
21:45:45|0.00037757
21:45:46|0.00037757
21:45:47|0.00037757
21:45:49|0.00037757
21:45:50|0.00037757
21:45:51|0.00037757
21:45:51|0.00037757
21:45:52|0.00037781
21:45:53|0.00037781
21:45:54|0.00037781
21:45:55|0.00037781
21:45:56|0.00037781
21:45:57|0.00037781
21:45:59|0.00037781
21:45:59|0.00037781
21:46:00|0.0003779
21:46:01|0.0003779
21:46:03|0.00037756
21:46:03|0.00037756
21:46:04|0.00037756
21:46:06|0.00037744
21:46:07|0.00037744
21:46:08|0.00037744
21:46:09|0.00037744
21:46:10|0.00037744
21:46:11|0.00037744
21:46:12|0.00037744
21:46:13|0.00037727
21:46:14|0.00037725
21:46:15|0.0003772
21:46:16|0.0003772
21:46:17|0.00037717
21:46:18|0.00037717
21:46:19|0.00037717
21:46:20|0.00037717
21:46:21|0.00037717
21:46:22|0.00037717
21:46:23|0.00037717
21:46:24|0.00037736
21:46:25|0.00037736
21:46:26|0.00037736
21:46:27|0.00037736
21:46:28|0.00037736
21:46:29|0.00037736
21:46:31|0.00037736
21:46:32|0.00037736
21:46:33|0.00037708
21:46:35|0.00037708
21:46:35|0.00037708
21:46:36|0.00037699
21:46:38|0.00037699
21:46:39|0.00037699
21:46:40|0.00037699
21:46:41|0.00037699
21:46:42|0.00037699
21:46:43|0.00037727
21:46:44|0.00037743
21:46:46|0.00037743
21:46:47|0.00037743
21:46:48|0.00037743
21:46:49|0.00037743
21:46:50|0.00037743
21:46:51|0.00037743
21:46:52|0.00037748
21:46:53|0.00037748
21:46:55|0.00037735
21:46:55|0.00037735
21:46:56|0.00037755
21:46:58|0.00037755
21:46:58|0.00037755
21:47:00|0.00037755
21:47:00|0.00037755
21:47:02|0.00037755
21:47:02|0.00037755
21:47:03|0.00037755
21:47:04|0.00037755
21:47:06|0.00037755
21:47:07|0.00037755
21:47:08|0.00037755
21:47:09|0.00037755
21:47:10|0.00037756
21:47:11|0.00037756
21:47:12|0.00037754
21:47:13|0.00037754
21:47:14|0.00037754
21:47:15|0.00037754
21:47:16|0.00037754
21:47:17|0.00037754
21:47:18|0.00037754
21:47:19|0.00037754
21:47:20|0.00037754
21:47:21|0.00037754
21:47:22|0.00037718
21:47:24|0.00037718
21:47:25|0.00037718
21:47:26|0.00037718
21:47:27|0.00037718
21:47:28|0.00037718
21:47:29|0.00037718
21:47:30|0.00037718
21:47:31|0.00037718
21:47:32|0.00037718
21:47:33|0.00037749
21:47:35|0.00037749
21:47:36|0.00037749
21:47:36|0.00037749
21:47:38|0.00037749
21:47:40|0.00037749
21:47:40|0.00037749
21:47:41|0.00037749
21:47:42|0.00037749
21:47:43|0.00037749
21:47:44|0.00037744
21:47:45|0.00037744
21:47:46|0.00037744
21:47:47|0.00037744
21:47:48|0.00037744
21:47:49|0.00037721
21:47:50|0.0003774
21:47:51|0.0003774
21:47:52|0.0003774
21:47:53|0.0003774
21:47:54|0.0003774
21:47:56|0.0003774
21:47:57|0.0003774
21:47:58|0.0003774
21:47:58|0.0003774
21:48:00|0.0003774
21:48:01|0.0003774
21:48:01|0.0003774
21:48:02|0.00037709
21:48:04|0.00037709
21:48:05|0.00037709
21:48:06|0.00037709
21:48:07|0.00037721
21:48:09|0.00037721
21:48:09|0.00037721
21:48:10|0.00037696
21:48:11|0.00037688
21:48:12|0.00037688
21:48:13|0.00037688
21:48:15|0.00037688
21:48:16|0.00037688
21:48:16|0.00037688
21:48:18|0.00037688
21:48:19|0.00037688
21:48:20|0.00037688
21:48:21|0.00037709
21:48:22|0.00037709
21:48:23|0.00037709
21:48:24|0.0003772
21:48:25|0.0003772
21:48:26|0.0003772
21:48:28|0.0003772
21:48:28|0.0003772
21:48:29|0.0003772
21:48:30|0.00037725
21:48:31|0.00037732
21:48:32|0.00037732
21:48:33|0.00037732
21:48:34|0.00037732
21:48:35|0.00037734
21:48:37|0.00037734
21:48:38|0.00037734
21:48:40|0.00037734
21:48:41|0.00037734
21:48:42|0.00037734
21:48:42|0.00037734
21:48:44|0.00037734
21:48:44|0.00037734
21:48:46|0.00037734
21:48:47|0.00037734
21:48:48|0.00037734
21:48:49|0.00037734
21:48:49|0.00037734
21:48:50|0.00037734
21:48:51|0.00037734
21:48:53|0.00037734
21:48:55|0.00037734
21:48:55|0.00037734
21:48:56|0.0003776
21:48:57|0.0003776
21:48:59|0.0003776
21:49:00|0.0003776
21:49:00|0.0003776
21:49:01|0.0003776
21:49:04|0.0003776
21:49:04|0.00037761
21:49:06|0.00037761
21:49:07|0.00037761
21:49:08|0.00037761
21:49:10|0.00037761
21:49:10|0.00037761
21:49:11|0.00037761
21:49:13|0.00037761
21:49:14|0.00037761
21:49:15|0.00037761
21:49:16|0.00037761
21:49:17|0.00037761
21:49:19|0.0003776
21:49:19|0.0003776
21:49:20|0.0003776
21:49:21|0.0003776
21:49:22|0.0003776
21:49:23|0.00037762
21:49:25|0.00037762
21:49:26|0.00037762
21:49:27|0.00037762
21:49:27|0.00037762
21:49:28|0.00037762
21:49:31|0.00037762
21:49:31|0.00037762
21:49:32|0.00037762
21:49:33|0.00037762
21:49:34|0.00037762
21:49:35|0.00037762
21:49:36|0.00037762
21:49:37|0.00037762
21:49:38|0.00037762
21:49:39|0.00037762
21:49:40|0.00037762
21:49:41|0.00037762
21:49:42|0.00037759
21:49:43|0.00037759
21:49:44|0.00037759
21:49:45|0.00037757
21:49:46|0.00037757
21:49:47|0.00037757
21:49:48|0.00037757
21:49:49|0.00037755
21:49:50|0.00037755
21:49:51|0.00037755
21:49:52|0.00037755
21:49:53|0.00037755
21:49:55|0.00037726
21:49:56|0.00037726
21:49:57|0.00037726
21:49:58|0.00037726
21:49:59|0.00037726
21:50:01|0.00037726
21:50:02|0.00037726
21:50:02|0.00037726
21:50:03|0.00037726
21:50:04|0.00037726
21:50:06|0.00037726
21:50:07|0.00037762
21:50:08|0.00037751
21:50:09|0.00037751
21:50:11|0.00037751
21:50:12|0.00037751
21:50:13|0.00037751
21:50:14|0.00037751
21:50:16|0.00037751
21:50:16|0.00037741
21:50:18|0.00037741
21:50:19|0.00037741
21:50:20|0.00037741
21:50:21|0.00037741
21:50:22|0.00037741
21:50:22|0.00037744
21:50:23|0.00037744
21:50:25|0.00037744
21:50:25|0.00037744
21:50:26|0.00037744
21:50:28|0.00037744
21:50:29|0.00037744
21:50:29|0.00037744
21:50:31|0.00037744
21:50:32|0.00037744
21:50:32|0.00037744
21:50:33|0.00037744
21:50:34|0.00037744
21:50:35|0.00037742
21:50:37|0.00037742
21:50:38|0.00037742
21:50:39|0.00037742
21:50:40|0.00037742
21:50:41|0.00037742
21:50:43|0.00037714
21:50:44|0.00037714
21:50:44|0.00037714
21:50:46|0.00037714
21:50:47|0.00037714
21:50:48|0.00037714
21:50:48|0.00037714
21:50:49|0.00037714
21:50:50|0.00037714
21:50:51|0.00037714
21:50:52|0.00037714
21:50:53|0.00037714
21:50:54|0.00037714
21:50:55|0.00037714
21:50:56|0.00037764
21:50:57|0.00037764
21:50:58|0.00037764
21:51:00|0.00037764
21:51:01|0.00037764
21:51:02|0.00037789
21:51:02|0.00037789
21:51:03|0.00037789
21:51:05|0.00037765
21:51:06|0.00037765
21:51:07|0.00037765
21:51:08|0.00037764
21:51:09|0.00037764
21:51:11|0.00037764
21:51:12|0.00037764
21:51:13|0.00037791
21:51:14|0.00037791
21:51:15|0.00037791
21:51:16|0.00037791
21:51:17|0.00037791
21:51:19|0.00037756
21:51:20|0.00037756
21:51:20|0.00037756
21:51:21|0.00037756
21:51:23|0.00037756
21:51:24|0.00037756
21:51:25|0.00037756
21:51:25|0.00037756
21:51:27|0.00037794
21:51:27|0.0003781
21:51:28|0.00037805
21:51:29|0.00037813
21:51:30|0.00037813
21:51:31|0.00037813
21:51:33|0.00037813
21:51:34|0.00037833
21:51:34|0.00037845
21:51:35|0.00037849
21:51:37|0.00037849
21:51:38|0.00037849
21:51:39|0.00037849
21:51:41|0.00037849
21:51:42|0.00037836
21:51:43|0.00037851
21:51:44|0.00037851
21:51:45|0.00037851
21:51:46|0.00037851
21:51:47|0.00037851
21:51:48|0.00037851
21:51:49|0.00037833
21:51:50|0.00037853
21:51:51|0.00037853
21:51:52|0.00037853
21:51:53|0.00037853
21:51:54|0.00037853
21:51:55|0.00037857
21:51:57|0.00037857
21:51:57|0.00037857
21:51:59|0.00037863
21:52:00|0.00037863
21:52:00|0.000379
21:52:02|0.00037884
21:52:03|0.00037884
21:52:05|0.00037884
21:52:05|0.00037884
21:52:07|0.00037879
21:52:08|0.00037879
21:52:08|0.00037879
21:52:10|0.00037879
21:52:11|0.00037879
21:52:12|0.00037879
21:52:14|0.00037879
21:52:15|0.00037879
21:52:16|0.00037884
21:52:17|0.00037884
21:52:17|0.00037884
21:52:19|0.00037884
21:52:19|0.00037884
21:52:21|0.00037884
21:52:22|0.00037883
21:52:22|0.00037883
21:52:24|0.00037884
21:52:25|0.00037884
21:52:26|0.00037885
21:52:27|0.00037883
21:52:28|0.00037883
21:52:29|0.00037883
21:52:30|0.00037883
21:52:31|0.00037883
21:52:32|0.00037883
21:52:33|0.00037883
21:52:34|0.00037883
21:52:35|0.00037883
21:52:36|0.00037883
21:52:37|0.00037883
21:52:38|0.00037883
21:52:39|0.00037912
21:52:40|0.00037912
21:52:42|0.00037913
21:52:43|0.00037913
21:52:44|0.00037913
21:52:45|0.00037913
21:52:46|0.00037913
21:52:47|0.00037925
21:52:49|0.00037933
21:52:49|0.00037937
21:52:51|0.00037937
21:52:51|0.00037937
21:52:53|0.00037937
21:52:54|0.00037933
21:52:55|0.00037933
21:52:56|0.00037931
21:52:57|0.00037931
21:52:58|0.00037931
21:52:59|0.00037931
21:53:01|0.00037931
21:53:01|0.00037931
21:53:02|0.00037931
21:53:04|0.0003792
21:53:05|0.0003792
21:53:05|0.00037894
21:53:06|0.00037894
21:53:07|0.00037923
21:53:09|0.00037923
21:53:10|0.00037923
21:53:11|0.0003789
21:53:13|0.0003789
21:53:14|0.0003789
21:53:15|0.00037912
21:53:16|0.00037912
21:53:17|0.00037912
21:53:18|0.00037912
21:53:19|0.00037834
21:53:20|0.00037834
21:53:21|0.00037834
21:53:21|0.00037834
21:53:22|0.00037856
21:53:24|0.00037856
21:53:24|0.00037862
21:53:26|0.00037862
21:53:26|0.00037862
21:53:27|0.00037862
21:53:29|0.00037831
21:53:30|0.00037831
21:53:31|0.00037831
21:53:32|0.00037831
21:53:33|0.00037831
21:53:34|0.00037782
21:53:35|0.00037782
21:53:36|0.00037782
21:53:37|0.00037782
21:53:38|0.00037764
21:53:39|0.00037764
21:53:41|0.00037738
21:53:41|0.00037738
21:53:43|0.00037738
21:53:44|0.00037738
21:53:45|0.00037738
21:53:47|0.00037738
21:53:48|0.00037738
21:53:49|0.00037738
21:53:50|0.00037738
21:53:51|0.00037732
21:53:52|0.00037732
21:53:53|0.00037732
21:53:55|0.00037732
21:53:55|0.00037721
21:53:56|0.0003772
21:53:58|0.00037714
21:53:59|0.00037696
21:54:00|0.00037696
21:54:00|0.00037721
21:54:01|0.00037721
21:54:03|0.00037721
21:54:04|0.00037721
21:54:05|0.00037721
21:54:07|0.00037721
21:54:07|0.00037721
21:54:09|0.00037667
21:54:10|0.00037661
21:54:11|0.00037661
21:54:11|0.00037653
21:54:13|0.00037653
21:54:14|0.00037653
21:54:15|0.00037651
21:54:16|0.00037651
21:54:17|0.00037651
21:54:18|0.00037651
21:54:18|0.00037648
21:54:20|0.00037648
21:54:20|0.00037648
21:54:22|0.00037648
21:54:23|0.00037648
21:54:23|0.00037648
21:54:25|0.00037648
21:54:26|0.00037648
21:54:27|0.00037648
21:54:28|0.00037648
21:54:29|0.00037662
21:54:30|0.00037662
21:54:30|0.00037662
21:54:32|0.00037662
21:54:33|0.00037662
21:54:35|0.00037662
21:54:35|0.00037662
21:54:36|0.00037662
21:54:37|0.00037662
21:54:38|0.00037662
21:54:39|0.00037662
21:54:41|0.00037668
21:54:43|0.00037668
21:54:43|0.00037668
21:54:45|0.00037668
21:54:46|0.00037668
21:54:47|0.0003771
21:54:49|0.00037711
21:54:49|0.00037711
21:54:50|0.00037711
21:54:51|0.00037711
21:54:52|0.00037711
21:54:53|0.00037711
21:54:54|0.00037711
21:54:55|0.00037711
21:54:56|0.00037732
21:54:57|0.00037732
21:54:58|0.00037732
21:54:59|0.00037732
21:55:00|0.00037744
21:55:01|0.00037744
21:55:03|0.00037744
21:55:04|0.00037744
21:55:05|0.00037744
21:55:06|0.00037744
21:55:07|0.00037744
21:55:08|0.00037744
21:55:09|0.00037744
21:55:10|0.00037736
21:55:11|0.00037736
21:55:12|0.00037736
21:55:14|0.000377
21:55:14|0.000377
21:55:16|0.000377
21:55:17|0.000377
21:55:17|0.00037692
21:55:19|0.00037692
21:55:21|0.00037655
21:55:21|0.00037655
21:55:23|0.00037655
21:55:24|0.00037645
21:55:25|0.0003766
21:55:27|0.0003766
21:55:27|0.0003766
21:55:28|0.00037664
21:55:29|0.00037643
21:55:30|0.00037643
21:55:31|0.00037643
21:55:32|0.00037643
21:55:34|0.00037659
21:55:35|0.00037659
21:55:36|0.00037659
21:55:37|0.00037659
21:55:38|0.00037659
21:55:39|0.00037659
21:55:40|0.00037659
21:55:41|0.00037659
21:55:43|0.00037643
21:55:43|0.00037637
21:55:45|0.0003763
21:55:46|0.0003763
21:55:48|0.0003763
21:55:49|0.00037641
21:55:50|0.00037646
21:55:51|0.00037646
21:55:52|0.00037646
21:55:53|0.00037646
21:55:54|0.00037594
21:55:55|0.00037594
21:55:56|0.00037594
21:55:57|0.00037594
21:55:58|0.00037594
21:56:00|0.00037594
21:56:01|0.00037594
21:56:01|0.00037594
21:56:02|0.00037594
21:56:03|0.00037596
21:56:05|0.00037596
21:56:06|0.00037596
21:56:07|0.00037596
21:56:08|0.00037596
21:56:09|0.00037596
21:56:10|0.00037634
21:56:11|0.00037639
21:56:12|0.00037639
21:56:13|0.00037642
21:56:15|0.00037647
21:56:16|0.00037647
21:56:17|0.00037647
21:56:19|0.00037647
21:56:20|0.00037647
21:56:22|0.00037647
21:56:22|0.00037647
21:56:23|0.00037647
21:56:24|0.00037647
21:56:25|0.00037647
21:56:26|0.00037647
21:56:28|0.00037647
21:56:29|0.00037647
21:56:30|0.00037647
21:56:31|0.00037647
21:56:33|0.00037647
21:56:33|0.00037647
21:56:34|0.00037647
21:56:35|0.00037629
21:56:36|0.00037614
21:56:37|0.00037605
21:56:38|0.00037605
21:56:39|0.00037605
21:56:40|0.00037605
21:56:41|0.00037605
21:56:43|0.00037605
21:56:45|0.00037605
21:56:46|0.00037605
21:56:47|0.00037628
21:56:48|0.00037628
21:56:50|0.00037646
21:56:51|0.00037656
21:56:52|0.00037632
21:56:54|0.00037614
21:56:55|0.00037614
21:56:56|0.0003762
21:56:57|0.00037608
21:56:58|0.00037643
21:56:59|0.00037643
21:57:00|0.00037637
21:57:01|0.00037598
21:57:02|0.00037598
21:57:04|0.00037598
21:57:05|0.00037598
21:57:06|0.00037598
21:57:07|0.00037598
21:57:08|0.00037616
21:57:08|0.00037611
21:57:09|0.00037611
21:57:10|0.00037611
21:57:11|0.00037611
21:57:12|0.00037611
21:57:13|0.00037611
21:57:14|0.00037611
21:57:15|0.00037622
21:57:17|0.00037622
21:57:17|0.00037622
21:57:19|0.00037609
21:57:19|0.00037578
21:57:20|0.00037578
21:57:22|0.00037558
21:57:22|0.00037558
21:57:23|0.00037558
21:57:24|0.00037558
21:57:26|0.00037558
21:57:26|0.00037558
21:57:27|0.00037556
21:57:28|0.00037556
21:57:29|0.00037556
21:57:30|0.00037556
21:57:31|0.00037556
21:57:33|0.00037556
21:57:33|0.00037556
21:57:35|0.00037545
21:57:35|0.00037563
21:57:36|0.00037535
21:57:37|0.00037535
21:57:39|0.00037535
21:57:40|0.00037531
21:57:41|0.00037528
21:57:42|0.00037537
21:57:43|0.00037537
21:57:44|0.00037537
21:57:46|0.00037509
21:57:46|0.00037509
21:57:48|0.00037506
21:57:49|0.00037498
21:57:50|0.00037498
21:57:51|0.00037498
21:57:52|0.00037498
21:57:53|0.0003752
21:57:54|0.00037529
21:57:56|0.00037529
21:57:56|0.00037529
21:57:58|0.00037529
21:57:59|0.00037529
21:58:00|0.00037529
21:58:01|0.00037529
21:58:02|0.00037529
21:58:03|0.00037529
21:58:04|0.00037535
21:58:05|0.00037535
21:58:06|0.00037535
21:58:08|0.00037535
21:58:09|0.00037535
21:58:10|0.00037552
21:58:11|0.00037552
21:58:12|0.00037552
21:58:13|0.00037552
21:58:14|0.00037552
21:58:15|0.00037552
21:58:16|0.00037552
21:58:17|0.00037552
21:58:19|0.00037552
21:58:20|0.00037552
21:58:21|0.00037552
21:58:22|0.00037558
21:58:22|0.00037558
21:58:24|0.00037554
21:58:24|0.00037558
21:58:26|0.00037559
21:58:27|0.00037559
21:58:28|0.00037559
21:58:29|0.00037559
21:58:30|0.00037559
21:58:32|0.00037516
21:58:33|0.00037516
21:58:34|0.00037516
21:58:35|0.00037516
21:58:36|0.00037508
21:58:37|0.00037508
21:58:38|0.00037508
21:58:39|0.00037508
21:58:40|0.00037508
21:58:41|0.00037508
21:58:42|0.00037508
21:58:43|0.00037508
21:58:45|0.00037508
21:58:46|0.00037508
21:58:47|0.00037508
21:58:48|0.00037508
21:58:49|0.00037508
21:58:50|0.00037508
21:58:51|0.00037508
21:58:52|0.00037508
21:58:53|0.00037486
21:58:54|0.00037451
21:58:55|0.00037451
21:58:56|0.00037451
21:58:58|0.00037451
21:58:58|0.00037469
21:59:00|0.00037485
21:59:00|0.00037485
21:59:01|0.00037485
21:59:02|0.00037485
21:59:03|0.00037485
21:59:04|0.00037485
21:59:06|0.00037485
21:59:07|0.00037485
21:59:08|0.00037485
21:59:09|0.00037485
21:59:10|0.00037455
21:59:11|0.00037455
21:59:12|0.00037439
21:59:13|0.0003742
21:59:14|0.00037421
21:59:15|0.00037421
21:59:16|0.00037421
21:59:17|0.00037421
21:59:18|0.00037449
21:59:19|0.0003742
21:59:20|0.0003742
21:59:21|0.0003742
21:59:22|0.0003742
21:59:23|0.0003742
21:59:24|0.0003742
21:59:25|0.0003742
21:59:26|0.00037461
21:59:27|0.00037461
21:59:28|0.00037461
21:59:30|0.00037453
21:59:30|0.00037453
21:59:31|0.00037453
21:59:33|0.00037453
21:59:34|0.00037453
21:59:36|0.00037453
21:59:36|0.00037453
21:59:38|0.00037453
21:59:39|0.00037453
21:59:40|0.00037453
21:59:41|0.00037454
21:59:41|0.00037454
21:59:42|0.00037454
21:59:43|0.00037447
21:59:44|0.00037447
21:59:46|0.00037447
21:59:47|0.00037447
21:59:48|0.00037447
21:59:49|0.00037447
21:59:50|0.00037447
21:59:51|0.00037447
21:59:53|0.00037447
21:59:54|0.00037447
21:59:54|0.00037447
21:59:56|0.00037447
21:59:58|0.0003747
21:59:59|0.0003747
21:59:59|0.0003747
22:00:01|0.0003747
22:00:02|0.00037484
22:00:03|0.00037484
22:00:03|0.00037484
22:00:05|0.00037484
22:00:06|0.00037484
22:00:08|0.00037491
22:00:09|0.00037491
22:00:09|0.00037491
22:00:11|0.00037491
22:00:11|0.00037491
22:00:13|0.00037491
22:00:14|0.00037491
22:00:14|0.00037512
22:00:15|0.00037488
22:00:17|0.00037488
22:00:18|0.00037488
22:00:19|0.00037488
22:00:21|0.00037488
22:00:22|0.00037488
22:00:23|0.00037488
22:00:24|0.00037528
22:00:25|0.00037528
22:00:26|0.00037528
22:00:27|0.00037533
22:00:29|0.00037533
22:00:30|0.00037533
22:00:31|0.00037533
22:00:31|0.00037533
22:00:33|0.00037533
22:00:34|0.00037533
22:00:35|0.00037533
22:00:36|0.00037533
22:00:37|0.00037489
22:00:39|0.00037489
22:00:39|0.00037489
22:00:41|0.00037489
22:00:41|0.00037489
22:00:42|0.00037489
22:00:44|0.00037489
22:00:44|0.00037489
22:00:46|0.00037489
22:00:47|0.00037489
22:00:48|0.00037489
22:00:49|0.00037489
22:00:51|0.00037489
22:00:51|0.00037489
22:00:52|0.00037489
22:00:54|0.00037489
22:00:55|0.00037489
22:00:56|0.00037489
22:00:57|0.00037489
22:00:58|0.00037489
22:00:59|0.00037489
22:01:00|0.00037508
22:01:01|0.00037508
22:01:02|0.00037508
22:01:03|0.0003751
22:01:05|0.00037517
22:01:05|0.00037517
22:01:07|0.00037517
22:01:07|0.00037517
22:01:09|0.00037522
22:01:09|0.00037522
22:01:10|0.00037523
22:01:12|0.00037522
22:01:12|0.00037522
22:01:14|0.00037522
22:01:15|0.00037522
22:01:16|0.00037522
22:01:16|0.00037486
22:01:18|0.00037486
22:01:19|0.00037497
22:01:21|0.00037497
22:01:22|0.00037497
22:01:22|0.00037497
22:01:24|0.00037441
22:01:25|0.00037456
22:01:26|0.00037456
22:01:27|0.00037456
22:01:28|0.00037456
22:01:29|0.00037456
22:01:30|0.00037456
22:01:31|0.00037456
22:01:32|0.00037456
22:01:33|0.00037456
22:01:34|0.00037456
22:01:35|0.00037497
22:01:36|0.00037497
22:01:37|0.00037497
22:01:38|0.00037466
22:01:39|0.00037466
22:01:40|0.00037466
22:01:41|0.00037466
22:01:42|0.00037466
22:01:43|0.00037466
22:01:44|0.00037466
22:01:46|0.00037466
22:01:47|0.00037466
22:01:49|0.00037465
22:01:49|0.00037465
22:01:51|0.00037465
22:01:52|0.00037464
22:01:53|0.00037464
22:01:55|0.00037464
22:01:56|0.00037464
22:01:57|0.00037464
22:01:58|0.00037464
22:01:59|0.00037464
22:02:00|0.00037464
22:02:01|0.00037464
22:02:02|0.00037464
22:02:03|0.00037464
22:02:04|0.00037404
22:02:05|0.00037404
22:02:06|0.00037404
22:02:07|0.00037404
22:02:08|0.00037437
22:02:09|0.00037437
22:02:10|0.00037437
22:02:11|0.00037437
22:02:12|0.00037474
22:02:13|0.00037474
22:02:14|0.00037474
22:02:15|0.00037474
22:02:16|0.00037474
22:02:17|0.00037474
22:02:18|0.00037474
22:02:19|0.00037474
22:02:20|0.00037474
22:02:21|0.00037474
22:02:22|0.00037516
22:02:23|0.00037517
22:02:24|0.00037517
22:02:25|0.00037517
22:02:26|0.00037533
22:02:27|0.00037533
22:02:28|0.00037533
22:02:29|0.00037533
22:02:30|0.00037533
22:02:31|0.00037533
22:02:32|0.00037533
22:02:33|0.00037545
22:02:34|0.00037545
22:02:35|0.00037545
22:02:36|0.00037533
22:02:37|0.00037533
22:02:38|0.00037533
22:02:39|0.00037533
22:02:40|0.00037533
22:02:41|0.00037533
22:02:42|0.00037533
22:02:43|0.00037533
22:02:44|0.00037533
22:02:45|0.00037521
22:02:46|0.00037521
22:02:47|0.00037521
22:02:48|0.00037521
22:02:49|0.00037521
22:02:50|0.00037521
22:02:51|0.00037521
22:02:53|0.00037522
22:02:54|0.00037522
22:02:55|0.00037522
22:02:57|0.00037517
22:02:57|0.00037517
22:02:59|0.00037517
22:03:00|0.00037548
22:03:01|0.00037542
22:03:02|0.00037542
22:03:03|0.00037542
22:03:04|0.00037542
22:03:05|0.00037542
22:03:06|0.00037534
22:03:08|0.00037534
22:03:09|0.00037551
22:03:10|0.00037551
22:03:11|0.00037551
22:03:12|0.00037581
22:03:13|0.00037581
22:03:14|0.00037581
22:03:15|0.00037581
22:03:16|0.00037581
22:03:17|0.00037581
22:03:18|0.00037581
22:03:19|0.00037581
22:03:20|0.00037581
22:03:21|0.0003761
22:03:22|0.0003761
22:03:23|0.00037648
22:03:24|0.00037648
22:03:25|0.00037648
22:03:26|0.00037648
22:03:27|0.00037644
22:03:28|0.00037644
22:03:29|0.00037648
22:03:30|0.00037648
22:03:31|0.00037648
22:03:32|0.00037648
22:03:33|0.00037648
22:03:34|0.00037648
22:03:35|0.00037648
22:03:36|0.00037648
22:03:37|0.00037648
22:03:38|0.00037664
22:03:39|0.00037664
22:03:41|0.00037664
22:03:42|0.00037664
22:03:43|0.00037664
22:03:44|0.00037664
22:03:45|0.00037664
22:03:46|0.00037664
22:03:47|0.00037664
22:03:48|0.00037664
22:03:48|0.00037664
22:03:50|0.00037661
22:03:52|0.00037661
22:03:52|0.00037661
22:03:54|0.00037661
22:03:56|0.00037661
22:03:56|0.00037661
22:03:58|0.00037619
22:03:59|0.00037628
22:04:01|0.00037628
22:04:02|0.00037628
22:04:03|0.00037628
22:04:04|0.00037628
22:04:05|0.00037628
22:04:06|0.00037603
22:04:07|0.00037603
22:04:08|0.00037603
22:04:09|0.00037603
22:04:10|0.00037628
22:04:10|0.00037628
22:04:12|0.00037628
22:04:13|0.00037636
22:04:14|0.00037636
22:04:14|0.00037636
22:04:15|0.00037636
22:04:17|0.00037636
22:04:18|0.00037635
22:04:19|0.00037635
22:04:20|0.00037635
22:04:21|0.00037635
22:04:22|0.00037635
22:04:23|0.00037635
22:04:24|0.00037635
22:04:25|0.00037635
22:04:26|0.00037635
22:04:27|0.00037596
22:04:28|0.00037596
22:04:29|0.00037596
22:04:31|0.00037596
22:04:31|0.00037596
22:04:32|0.00037596
22:04:33|0.00037596
22:04:35|0.00037596
22:04:36|0.00037596
22:04:36|0.00037628
22:04:37|0.00037628
22:04:38|0.00037628
22:04:40|0.00037628
22:04:41|0.00037628
22:04:41|0.00037614
22:04:43|0.00037614
22:04:44|0.00037614
22:04:45|0.00037614
22:04:46|0.00037614
22:04:47|0.00037614
22:04:47|0.00037614
22:04:48|0.00037614
22:04:49|0.00037612
22:04:50|0.00037612
22:04:51|0.00037612
22:04:54|0.00037612
22:04:55|0.00037612
22:04:56|0.00037612
22:04:57|0.00037588
22:04:57|0.00037588
22:05:00|0.00037588
22:05:00|0.00037588
22:05:01|0.00037588
22:05:02|0.00037588
22:05:03|0.00037564
22:05:05|0.00037541
22:05:06|0.00037541
22:05:07|0.00037541
22:05:08|0.00037541
22:05:10|0.00037541
22:05:10|0.00037541
22:05:11|0.00037552
22:05:12|0.00037552
22:05:13|0.00037552
22:05:14|0.00037552
22:05:15|0.00037552
22:05:17|0.00037552
22:05:18|0.00037552
22:05:19|0.00037552
22:05:20|0.00037552
22:05:21|0.00037552
22:05:22|0.00037552
22:05:24|0.00037552
22:05:24|0.00037552
22:05:26|0.00037533
22:05:28|0.00037534
22:05:28|0.00037534
22:05:29|0.00037538
22:05:30|0.00037538
22:05:31|0.00037538
22:05:32|0.00037538
22:05:33|0.00037538
22:05:34|0.00037538
22:05:35|0.00037511
22:05:37|0.00037499
22:05:37|0.00037499
22:05:38|0.00037499
22:05:39|0.00037499
22:05:40|0.00037499
22:05:41|0.00037499
22:05:42|0.00037499
22:05:43|0.00037499
22:05:44|0.00037552
22:05:45|0.00037552
22:05:46|0.0003753
22:05:47|0.0003753
22:05:48|0.0003753
22:05:49|0.00037552
22:05:50|0.00037552
22:05:52|0.00037552
22:05:54|0.00037552
22:05:55|0.00037503
22:05:57|0.00037503
22:05:57|0.00037503
22:05:58|0.00037503
22:05:59|0.00037503
22:06:00|0.00037503
22:06:01|0.00037528
22:06:03|0.00037528
22:06:05|0.00037528
22:06:06|0.00037528
22:06:06|0.00037568
22:06:07|0.00037568
22:06:09|0.00037568
22:06:10|0.00037568
22:06:11|0.00037568
22:06:12|0.00037593
22:06:12|0.00037593
22:06:13|0.00037593
22:06:14|0.00037593
22:06:16|0.00037593
22:06:16|0.00037593
22:06:18|0.00037595
22:06:19|0.00037596
22:06:20|0.00037596
22:06:21|0.00037596
22:06:21|0.00037596
22:06:22|0.00037596
22:06:23|0.00037596
22:06:24|0.00037596
22:06:25|0.00037643
22:06:26|0.00037643
22:06:27|0.00037643
22:06:28|0.00037643
22:06:29|0.00037643
22:06:30|0.00037643
22:06:31|0.00037643
22:06:32|0.00037643
22:06:33|0.00037653
22:06:34|0.00037653
22:06:36|0.00037653
22:06:36|0.00037653
22:06:37|0.00037653
22:06:38|0.00037653
22:06:39|0.00037653
22:06:40|0.00037628
22:06:41|0.00037628
22:06:42|0.00037628
22:06:44|0.00037609
22:06:44|0.00037609
22:06:46|0.00037609
22:06:46|0.00037609
22:06:48|0.00037609
22:06:48|0.00037609
22:06:49|0.00037609
22:06:51|0.00037609
22:06:51|0.00037609
22:06:52|0.00037609
22:06:54|0.00037609
22:06:56|0.00037609
22:06:56|0.00037609
22:06:58|0.00037609
22:06:59|0.00037609
22:07:00|0.00037609
22:07:01|0.00037666
22:07:02|0.00037666
22:07:04|0.00037679
22:07:04|0.00037679
22:07:06|0.00037679
22:07:07|0.00037688
22:07:08|0.00037688
22:07:09|0.00037688
22:07:10|0.00037688
22:07:10|0.00037688
22:07:12|0.00037688
22:07:12|0.00037688
22:07:14|0.00037688
22:07:15|0.00037688
22:07:16|0.00037688
22:07:17|0.00037688
22:07:17|0.00037698
22:07:18|0.00037698
22:07:20|0.00037711
22:07:20|0.00037711
22:07:21|0.00037711
22:07:22|0.00037711
22:07:24|0.00037711
22:07:25|0.00037711
22:07:27|0.00037711
22:07:28|0.00037728
22:07:30|0.00037728
22:07:30|0.00037728
22:07:32|0.00037729
22:07:33|0.00037729
22:07:34|0.00037729
22:07:35|0.00037722
22:07:36|0.00037722
22:07:37|0.00037722
22:07:38|0.00037722
22:07:39|0.00037722
22:07:40|0.00037704
22:07:41|0.00037704
22:07:42|0.00037704
22:07:43|0.00037704
22:07:44|0.00037691
22:07:45|0.00037691
22:07:46|0.00037691
22:07:47|0.00037691
22:07:48|0.00037691
22:07:49|0.00037691
22:07:50|0.00037691
22:07:51|0.00037691
22:07:52|0.00037691
22:07:53|0.00037691
22:07:55|0.00037691
22:07:56|0.00037691
22:07:57|0.00037691
22:07:58|0.00037691
22:07:59|0.00037691
22:07:59|0.00037691
22:08:00|0.00037691
22:08:01|0.0003767
22:08:03|0.0003766
22:08:04|0.0003766
22:08:06|0.00037659
22:08:07|0.00037643
22:08:08|0.00037653
22:08:08|0.00037653
22:08:09|0.00037653
22:08:11|0.00037626
22:08:12|0.00037626
22:08:13|0.00037654
22:08:14|0.00037654
22:08:15|0.00037613
22:08:16|0.00037613
22:08:18|0.00037613
22:08:19|0.00037583
22:08:20|0.00037583
22:08:21|0.00037583
22:08:22|0.00037583
22:08:23|0.00037583
22:08:24|0.00037583
22:08:25|0.00037583
22:08:26|0.00037583
22:08:27|0.00037583
22:08:28|0.00037632
22:08:29|0.00037653
22:08:30|0.00037653
22:08:31|0.00037653
22:08:32|0.00037653
22:08:33|0.00037653
22:08:34|0.00037653
22:08:36|0.00037653
22:08:36|0.00037616
22:08:37|0.00037616
22:08:38|0.00037591
22:08:39|0.00037591
22:08:41|0.00037591
22:08:42|0.00037568
22:08:43|0.00037525
22:08:45|0.00037525
22:08:45|0.00037525
22:08:47|0.00037525
22:08:48|0.00037525
22:08:48|0.00037525
22:08:50|0.00037525
22:08:51|0.00037525
22:08:52|0.00037525
22:08:53|0.00037525
22:08:54|0.00037525
22:08:55|0.00037525
22:08:57|0.00037525
22:08:58|0.00037525
22:08:58|0.00037525
22:09:00|0.0003757
22:09:01|0.0003757
22:09:02|0.0003757
22:09:03|0.0003757
22:09:04|0.0003757
22:09:05|0.0003757
22:09:06|0.00037581
22:09:07|0.00037598
22:09:08|0.000376
22:09:09|0.000376
22:09:10|0.000376
22:09:11|0.00037598
22:09:12|0.00037598
22:09:14|0.00037598
22:09:15|0.00037598
22:09:16|0.00037598
22:09:17|0.00037611
22:09:18|0.00037611
22:09:18|0.00037611
22:09:20|0.0003761
22:09:20|0.0003761
22:09:21|0.0003761
22:09:22|0.0003761
22:09:24|0.0003761
22:09:25|0.000376
22:09:25|0.00037567
22:09:27|0.00037597
22:09:28|0.00037595
22:09:30|0.00037595
22:09:30|0.00037595
22:09:31|0.00037595
22:09:32|0.00037595
22:09:33|0.00037595
22:09:34|0.00037595
22:09:36|0.00037595
22:09:38|0.00037595
22:09:38|0.00037595
22:09:39|0.000376
22:09:41|0.000376
22:09:41|0.000376
22:09:43|0.000376
22:09:44|0.000376
22:09:45|0.000376
22:09:46|0.00037613
22:09:46|0.00037613
22:09:48|0.00037613
22:09:50|0.00037613
22:09:50|0.00037613
22:09:51|0.00037613
22:09:52|0.00037613
22:09:53|0.00037613
22:09:54|0.00037613
22:09:55|0.00037613
22:09:56|0.00037613
22:09:57|0.00037613
22:09:58|0.00037613
22:09:59|0.00037613
22:10:00|0.00037613
22:10:01|0.00037613
22:10:02|0.00037613
22:10:04|0.00037613
22:10:05|0.00037613
22:10:07|0.00037613
22:10:07|0.00037613
22:10:08|0.00037613
22:10:09|0.00037619
22:10:10|0.00037619
22:10:11|0.00037619
22:10:12|0.00037619
22:10:13|0.00037619
22:10:14|0.00037619
22:10:15|0.00037619
22:10:16|0.00037599
22:10:17|0.00037599
22:10:18|0.00037599
22:10:19|0.00037599
22:10:20|0.00037612
22:10:21|0.00037612
22:10:22|0.00037588
22:10:23|0.00037588
22:10:24|0.00037588
22:10:25|0.00037588
22:10:26|0.00037546
22:10:27|0.00037546
22:10:28|0.00037546
22:10:29|0.00037546
22:10:30|0.00037546
22:10:32|0.00037543
22:10:32|0.00037538
22:10:33|0.00037538
22:10:34|0.00037538
22:10:35|0.00037556
22:10:36|0.00037556
22:10:37|0.00037556
22:10:38|0.00037556
22:10:39|0.00037556
22:10:40|0.00037556
22:10:41|0.00037556
22:10:42|0.00037556
22:10:43|0.0003751
22:10:44|0.0003751
22:10:45|0.00037509
22:10:46|0.00037505
22:10:47|0.00037527
22:10:48|0.00037527
22:10:49|0.00037527
22:10:50|0.00037536
22:10:51|0.00037542
22:10:52|0.00037542
22:10:53|0.00037542
22:10:54|0.00037542
22:10:55|0.00037542
22:10:56|0.00037542
22:10:57|0.00037542
22:10:58|0.00037542
22:10:59|0.00037542
22:11:01|0.00037542
22:11:03|0.00037542
22:11:04|0.00037542
22:11:05|0.0003754
22:11:06|0.0003754
22:11:07|0.00037533
22:11:07|0.00037533
22:11:09|0.00037533
22:11:10|0.00037533
22:11:10|0.00037533
22:11:11|0.00037533
22:11:14|0.00037533
22:11:14|0.00037533
22:11:15|0.00037533
22:11:16|0.00037533
22:11:17|0.00037533
22:11:18|0.00037533
22:11:19|0.00037533
22:11:21|0.00037533
22:11:21|0.00037533
22:11:22|0.00037533
22:11:23|0.00037533
22:11:24|0.00037519
22:11:25|0.00037519
22:11:26|0.00037519
22:11:27|0.00037519
22:11:29|0.00037519
22:11:31|0.00037549
22:11:31|0.00037556
22:11:32|0.00037556
22:11:33|0.00037556
22:11:34|0.00037556
22:11:35|0.00037556
22:11:36|0.00037556
22:11:37|0.00037556
22:11:38|0.00037556
22:11:39|0.00037556
22:11:40|0.00037556
22:11:41|0.00037556
22:11:42|0.00037556
22:11:43|0.00037556
22:11:44|0.00037556
22:11:46|0.00037556
22:11:47|0.00037556
22:11:48|0.00037556
22:11:48|0.00037556
22:11:50|0.00037556
22:11:50|0.00037556
22:11:51|0.00037584
22:11:53|0.00037584
22:11:54|0.00037584
22:11:55|0.00037584
22:11:56|0.00037585
22:11:57|0.00037586
22:11:58|0.00037586
22:12:00|0.00037584
22:12:00|0.00037585
22:12:01|0.00037574
22:12:02|0.00037574
22:12:03|0.00037574
22:12:04|0.00037574
22:12:05|0.00037574
22:12:07|0.00037574
22:12:07|0.00037574
22:12:09|0.00037574
22:12:10|0.00037574
22:12:11|0.00037574
22:12:12|0.0003757
22:12:13|0.0003757
22:12:14|0.0003757
22:12:16|0.0003757
22:12:16|0.0003757
22:12:17|0.0003757
22:12:18|0.0003757
22:12:19|0.00037545
22:12:20|0.00037545
22:12:21|0.00037545
22:12:23|0.00037545
22:12:24|0.00037545
22:12:25|0.00037545
22:12:26|0.00037545
22:12:27|0.00037586
22:12:28|0.00037586
22:12:29|0.00037586
22:12:31|0.00037586
22:12:31|0.00037586
22:12:32|0.00037586
22:12:33|0.00037622
22:12:34|0.00037622
22:12:36|0.00037622
22:12:37|0.00037622
22:12:38|0.00037622
22:12:39|0.00037622
22:12:40|0.00037622
22:12:41|0.00037622
22:12:42|0.00037622
22:12:44|0.00037622
22:12:44|0.00037622
22:12:45|0.00037622
22:12:47|0.00037622
22:12:48|0.00037622
22:12:49|0.00037622
22:12:50|0.00037622
22:12:52|0.00037622
22:12:52|0.00037622
22:12:53|0.00037622
22:12:54|0.00037622
22:12:55|0.00037622
22:12:56|0.00037622
22:12:57|0.00037622
22:12:58|0.00037622
22:13:00|0.00037622
22:13:01|0.00037622
22:13:03|0.00037622
22:13:04|0.00037622
22:13:04|0.00037622
22:13:06|0.00037622
22:13:07|0.00037622
22:13:08|0.00037622
22:13:09|0.00037601
22:13:10|0.00037601
22:13:11|0.00037601
22:13:12|0.00037601
22:13:13|0.00037601
22:13:14|0.0003757
22:13:15|0.0003757
22:13:16|0.00037587
22:13:17|0.00037587
22:13:18|0.00037587
22:13:19|0.00037587
22:13:20|0.00037587
22:13:21|0.00037587
22:13:22|0.00037587
22:13:23|0.00037595
22:13:24|0.00037595
22:13:25|0.00037596
22:13:26|0.00037596
22:13:27|0.00037569
22:13:28|0.00037569
22:13:29|0.00037569
22:13:30|0.00037569
22:13:32|0.00037569
22:13:33|0.00037569
22:13:34|0.00037569
22:13:36|0.00037569
22:13:36|0.00037569
22:13:38|0.00037569
22:13:39|0.00037569
22:13:40|0.00037569
22:13:40|0.0003757
22:13:41|0.0003757
22:13:42|0.00037596
22:13:44|0.00037596
22:13:45|0.00037596
22:13:46|0.00037596
22:13:47|0.00037596
22:13:48|0.00037596
22:13:49|0.00037596
22:13:50|0.00037596
22:13:51|0.00037596
22:13:52|0.00037596
22:13:53|0.00037596
22:13:54|0.00037596
22:13:55|0.00037596
22:13:56|0.00037596
22:13:57|0.00037612
22:13:58|0.00037612
22:13:59|0.00037632
22:14:00|0.00037632
22:14:01|0.00037632
22:14:02|0.00037632
22:14:03|0.00037632
22:14:04|0.00037632
22:14:05|0.00037632
22:14:06|0.00037632
22:14:07|0.00037632
22:14:08|0.00037632
22:14:09|0.00037632
22:14:10|0.00037632
22:14:12|0.00037632
22:14:13|0.00037632
22:14:13|0.00037632
22:14:15|0.00037632
22:14:15|0.00037632
22:14:17|0.00037637
22:14:17|0.00037611
22:14:18|0.00037611
22:14:20|0.00037611
22:14:21|0.00037636
22:14:22|0.00037636
22:14:23|0.00037636
22:14:24|0.00037636
22:14:25|0.0003759
22:14:26|0.0003759
22:14:27|0.0003759
22:14:28|0.0003759
22:14:29|0.0003759
22:14:30|0.0003759
22:14:31|0.00037597
22:14:32|0.00037597
22:14:33|0.00037597
22:14:34|0.00037597
22:14:35|0.00037597
22:14:36|0.00037597
22:14:38|0.00037597
22:14:40|0.00037573
22:14:40|0.00037573
22:14:41|0.00037556
22:14:42|0.00037552
22:14:43|0.00037552
22:14:44|0.00037552
22:14:45|0.00037552
22:14:46|0.00037552
22:14:47|0.00037552
22:14:48|0.00037552
22:14:49|0.00037552
22:14:50|0.00037529
22:14:51|0.00037529
22:14:52|0.00037531
22:14:54|0.00037531
22:14:55|0.00037531
22:14:56|0.00037531
22:14:56|0.00037531
22:14:57|0.00037547
22:14:58|0.00037547
22:14:59|0.00037547
22:15:01|0.00037515
22:15:02|0.00037515
22:15:04|0.00037515
22:15:04|0.00037515
22:15:06|0.00037515
22:15:08|0.00037515
22:15:08|0.00037527
22:15:09|0.00037528
22:15:11|0.00037539
22:15:12|0.00037539
22:15:13|0.00037539
22:15:13|0.00037539
22:15:14|0.00037527
22:15:16|0.00037531
22:15:17|0.00037531
22:15:18|0.00037503
22:15:19|0.00037503
22:15:20|0.00037503
22:15:20|0.00037503
22:15:22|0.00037495
22:15:23|0.00037495
22:15:24|0.00037495
22:15:25|0.00037491
22:15:26|0.00037491
22:15:27|0.00037491
22:15:28|0.00037491
22:15:29|0.00037491
22:15:30|0.00037491
22:15:31|0.00037491
22:15:32|0.00037491
22:15:32|0.00037491
22:15:34|0.00037491
22:15:35|0.00037491
22:15:36|0.00037491
22:15:37|0.00037491
22:15:38|0.00037511
22:15:39|0.00037511
22:15:40|0.00037511
22:15:41|0.00037511
22:15:41|0.00037511
22:15:43|0.00037511
22:15:44|0.00037524
22:15:45|0.00037524
22:15:45|0.00037524
22:15:47|0.00037524
22:15:48|0.00037524
22:15:49|0.00037524
22:15:50|0.00037524
22:15:51|0.00037524
22:15:51|0.00037533
22:15:53|0.00037533
22:15:53|0.00037533
22:15:55|0.00037533
22:15:55|0.00037533
22:15:57|0.00037533
22:15:58|0.00037533
22:15:58|0.00037533
22:15:59|0.00037533
22:16:01|0.00037533
22:16:03|0.00037547
22:16:04|0.00037547
22:16:05|0.00037547
22:16:07|0.00037547
22:16:08|0.00037565
22:16:09|0.00037565
22:16:09|0.00037565
22:16:11|0.00037565
22:16:12|0.00037565
22:16:12|0.00037565
22:16:14|0.00037565
22:16:14|0.00037565
22:16:16|0.00037565
22:16:17|0.00037565
22:16:17|0.00037565
22:16:19|0.00037565
22:16:19|0.00037565
22:16:20|0.00037564
22:16:22|0.00037564
22:16:23|0.00037564
22:16:24|0.00037564
22:16:24|0.00037564
22:16:26|0.00037549
22:16:27|0.00037549
22:16:28|0.00037549
22:16:30|0.00037564
22:16:30|0.00037564
22:16:31|0.00037546
22:16:32|0.00037546
22:16:34|0.00037546
22:16:35|0.00037546
22:16:35|0.00037546
22:16:37|0.00037546
22:16:38|0.00037526
22:16:39|0.00037526
22:16:41|0.0003755
22:16:41|0.0003755
22:16:42|0.0003755
22:16:43|0.00037548
22:16:44|0.00037548
22:16:45|0.00037548
22:16:46|0.00037547
22:16:47|0.00037547
22:16:48|0.00037525
22:16:49|0.00037525
22:16:50|0.00037525
22:16:52|0.00037525
22:16:53|0.00037525
22:16:54|0.00037525
22:16:56|0.00037548
22:16:56|0.00037548
22:16:58|0.00037548
22:16:59|0.00037548
22:17:00|0.00037548
22:17:01|0.00037548
22:17:01|0.00037548
22:17:02|0.00037548
22:17:05|0.00037548
22:17:05|0.00037565
22:17:06|0.00037567
22:17:08|0.00037567
22:17:10|0.00037567
22:17:11|0.00037567
22:17:12|0.00037567
22:17:13|0.00037567
22:17:14|0.00037567
22:17:15|0.00037593
22:17:15|0.00037593
22:17:16|0.00037593
22:17:17|0.00037593
22:17:19|0.00037593
22:17:19|0.00037593
22:17:20|0.00037593
22:17:22|0.00037593
22:17:22|0.00037593
22:17:23|0.00037557
22:17:25|0.00037579
22:17:26|0.00037579
22:17:26|0.00037579
22:17:28|0.00037579
22:17:29|0.00037579
22:17:30|0.00037579
22:17:31|0.00037579
22:17:32|0.00037579
22:17:33|0.00037579
22:17:34|0.00037582
22:17:36|0.00037582
22:17:36|0.00037582
22:17:38|0.00037582
22:17:39|0.00037582
22:17:39|0.00037582
22:17:41|0.00037582
22:17:41|0.00037582
22:17:42|0.00037582
22:17:44|0.00037582
22:17:45|0.00037582
22:17:46|0.00037582
22:17:48|0.00037582
22:17:48|0.00037582
22:17:49|0.00037582
22:17:50|0.00037582
22:17:51|0.00037582
22:17:52|0.00037582
22:17:53|0.00037532
22:17:55|0.00037532
22:17:55|0.00037532
22:17:56|0.00037532
22:17:57|0.00037532
22:17:59|0.00037532
22:17:59|0.00037532
22:18:00|0.00037532
22:18:02|0.00037532
22:18:03|0.00037532
22:18:05|0.00037584
22:18:06|0.00037584
22:18:07|0.00037584
22:18:08|0.00037584
22:18:09|0.00037584
22:18:09|0.00037584
22:18:11|0.00037584
22:18:12|0.00037596
22:18:12|0.00037596
22:18:13|0.00037596
22:18:15|0.00037596
22:18:16|0.00037596
22:18:17|0.00037596
22:18:17|0.00037596
22:18:18|0.00037596
22:18:19|0.00037596
22:18:21|0.00037596
22:18:21|0.00037596
22:18:23|0.000376
22:18:23|0.000376
22:18:24|0.000376
22:18:25|0.000376
22:18:26|0.000376
22:18:28|0.000376
22:18:29|0.000376
22:18:29|0.000376
22:18:30|0.000376
22:18:32|0.000376
22:18:32|0.000376
22:18:34|0.000376
22:18:35|0.00037551
22:18:37|0.00037551
22:18:38|0.00037551
22:18:38|0.00037551
22:18:39|0.00037551
22:18:40|0.00037551
22:18:42|0.000375
22:18:43|0.000375
22:18:44|0.000375
22:18:45|0.00037511
22:18:47|0.00037489
22:18:48|0.00037478
22:18:48|0.0003746
22:18:49|0.0003746
22:18:51|0.00037475
22:18:52|0.00037475
22:18:53|0.00037475
22:18:55|0.00037482
22:18:56|0.00037482
22:18:57|0.00037482
22:18:57|0.00037482
22:18:58|0.00037453
22:19:00|0.00037453
22:19:01|0.00037453
22:19:01|0.00037453
22:19:04|0.00037453
22:19:04|0.00037437
22:19:05|0.00037427
22:19:07|0.00037418
22:19:07|0.00037418
22:19:09|0.00037418
22:19:10|0.0003738
22:19:11|0.00037372
22:19:12|0.00037371
22:19:14|0.00037345
22:19:14|0.00037352
22:19:15|0.00037352
22:19:16|0.00037352
22:19:17|0.00037352
22:19:18|0.00037352
22:19:19|0.00037374
22:19:20|0.00037336
22:19:21|0.00037336
22:19:22|0.00037336
22:19:23|0.00037336
22:19:24|0.00037376
22:19:25|0.00037375
22:19:26|0.00037375
22:19:27|0.00037375
22:19:28|0.00037377
22:19:30|0.00037394
22:19:31|0.00037394
22:19:32|0.00037394
22:19:33|0.00037374
22:19:34|0.00037374
22:19:35|0.00037374
22:19:36|0.00037374
22:19:37|0.00037376
22:19:38|0.00037376
22:19:39|0.00037376
22:19:40|0.00037383
22:19:42|0.00037383
22:19:43|0.00037383
22:19:43|0.00037383
22:19:44|0.00037383
22:19:45|0.00037383
22:19:46|0.00037383
22:19:48|0.00037383
22:19:49|0.00037383
22:19:50|0.00037383
22:19:51|0.00037383
22:19:52|0.00037367
22:19:53|0.00037367
22:19:54|0.00037367
22:19:55|0.00037356
22:19:56|0.00037353
22:19:57|0.00037353
22:19:58|0.00037353
22:19:59|0.00037334
22:20:00|0.00037327
22:20:01|0.00037315
22:20:02|0.00037315
22:20:03|0.00037319
22:20:04|0.00037319
22:20:05|0.00037319
22:20:07|0.00037337
22:20:08|0.00037337
22:20:09|0.00037337
22:20:11|0.00037337
22:20:11|0.00037337
22:20:12|0.00037337
22:20:13|0.00037337
22:20:14|0.00037337
22:20:15|0.00037337
22:20:17|0.00037337
22:20:17|0.00037341
22:20:18|0.00037341
22:20:19|0.00037362
22:20:20|0.00037362
22:20:21|0.00037362
22:20:22|0.00037368
22:20:23|0.00037368
22:20:24|0.00037368
22:20:25|0.00037368
22:20:26|0.00037379
22:20:28|0.00037379
22:20:28|0.00037379
22:20:29|0.00037379
22:20:30|0.00037379
22:20:32|0.00037379
22:20:33|0.00037379
22:20:34|0.00037379
22:20:35|0.00037379
22:20:36|0.00037379
22:20:37|0.00037379
22:20:39|0.00037379
22:20:40|0.00037379
22:20:41|0.00037395
22:20:41|0.00037398
22:20:43|0.00037398
22:20:43|0.00037398
22:20:44|0.00037396
22:20:46|0.00037395
22:20:47|0.00037395
22:20:48|0.00037387
22:20:49|0.00037404
22:20:50|0.00037404
22:20:51|0.00037404
22:20:52|0.00037404
22:20:53|0.00037405
22:20:54|0.00037405
22:20:55|0.00037405
22:20:56|0.00037405
22:20:57|0.00037405
22:20:58|0.00037405
22:20:59|0.00037413
22:21:00|0.00037413
22:21:01|0.00037413
22:21:02|0.00037413
22:21:03|0.00037413
22:21:04|0.00037413
22:21:05|0.00037413
22:21:07|0.00037413
22:21:08|0.00037413
22:21:10|0.00037413
22:21:11|0.0003739
22:21:11|0.00037407
22:21:13|0.00037395
22:21:14|0.00037395
22:21:14|0.00037395
22:21:16|0.00037395
22:21:16|0.00037395
22:21:17|0.00037395
22:21:18|0.00037395
22:21:19|0.00037395
22:21:20|0.00037395
22:21:22|0.00037395
22:21:22|0.00037404
22:21:24|0.00037404
22:21:25|0.00037404
22:21:25|0.00037391
22:21:26|0.00037391
22:21:28|0.00037391
22:21:28|0.00037391
22:21:29|0.00037391
22:21:30|0.00037391
22:21:31|0.00037391
22:21:33|0.00037391
22:21:33|0.00037391
22:21:34|0.00037391
22:21:35|0.00037391
22:21:36|0.00037391
22:21:38|0.00037391
22:21:39|0.00037391
22:21:40|0.00037391
22:21:41|0.00037391
22:21:42|0.00037391
22:21:43|0.00037391
22:21:44|0.00037391
22:21:45|0.00037384
22:21:46|0.00037384
22:21:47|0.00037384
22:21:48|0.00037384
22:21:50|0.00037384
22:21:51|0.00037384
22:21:51|0.00037384
22:21:53|0.00037384
22:21:54|0.00037384
22:21:55|0.00037384
22:21:56|0.00037384
22:21:57|0.00037384
22:21:58|0.00037384
22:21:59|0.00037384
22:22:00|0.00037384
22:22:01|0.00037356
22:22:02|0.00037356
22:22:03|0.00037356
22:22:04|0.00037356
22:22:05|0.00037359
22:22:07|0.00037359
22:22:07|0.00037359
22:22:09|0.00037359
22:22:10|0.00037359
22:22:11|0.00037359
22:22:12|0.00037359
22:22:12|0.00037359
22:22:13|0.00037359
22:22:14|0.00037359
22:22:16|0.00037359
22:22:17|0.00037337
22:22:18|0.00037337
22:22:19|0.00037337
22:22:20|0.00037337
22:22:21|0.00037337
22:22:22|0.00037337
22:22:23|0.00037337
22:22:24|0.00037386
22:22:25|0.00037386
22:22:26|0.00037386
22:22:27|0.00037386
22:22:28|0.00037386
22:22:29|0.00037386
22:22:30|0.00037386
22:22:31|0.00037351
22:22:32|0.00037351
22:22:33|0.00037351
22:22:34|0.00037351
22:22:35|0.00037351
22:22:36|0.00037351
22:22:37|0.00037351
22:22:38|0.00037351
22:22:39|0.00037351
22:22:40|0.00037351
22:22:41|0.00037351
22:22:42|0.00037346
22:22:43|0.00037346
22:22:45|0.00037346
22:22:45|0.00037346
22:22:46|0.00037346
22:22:47|0.00037366
22:22:48|0.00037366
22:22:49|0.00037366
22:22:50|0.00037366
22:22:51|0.00037366
22:22:52|0.00037366
22:22:54|0.00037325
22:22:55|0.00037325
22:22:56|0.00037325
22:22:57|0.00037325
22:22:58|0.00037325
22:22:59|0.00037392
22:23:01|0.00037392
22:23:02|0.00037392
22:23:02|0.00037392
22:23:04|0.00037392
22:23:05|0.00037392
22:23:06|0.00037392
22:23:06|0.00037392
22:23:07|0.00037392
22:23:09|0.00037392
22:23:10|0.00037392
22:23:11|0.00037392
22:23:12|0.00037392
22:23:13|0.00037392
22:23:14|0.00037392
22:23:15|0.00037392
22:23:16|0.00037392
22:23:17|0.00037392
22:23:18|0.00037392
22:23:19|0.00037392
22:23:20|0.00037392
22:23:21|0.00037392
22:23:23|0.00037367
22:23:24|0.00037367
22:23:25|0.00037367
22:23:26|0.00037367
22:23:27|0.00037367
22:23:29|0.00037367
22:23:29|0.00037386
22:23:30|0.00037386
22:23:31|0.00037386
22:23:32|0.00037386
22:23:33|0.00037386
22:23:34|0.00037386
22:23:35|0.00037386
22:23:36|0.00037386
22:23:37|0.00037386
22:23:38|0.00037386
22:23:39|0.00037386
22:23:40|0.00037386
22:23:42|0.00037386
22:23:43|0.00037386
22:23:44|0.00037386
22:23:45|0.00037386
22:23:46|0.00037386
22:23:46|0.00037386
22:23:48|0.00037386
22:23:49|0.00037386
22:23:50|0.00037386
22:23:51|0.00037386
22:23:52|0.00037386
22:23:52|0.00037386
22:23:54|0.00037386
22:23:54|0.00037386
22:23:55|0.00037386
22:23:57|0.00037386
22:23:58|0.00037386
22:23:59|0.00037386
22:24:00|0.00037386
22:24:02|0.00037404
22:24:02|0.00037404
22:24:03|0.00037404
22:24:04|0.00037404
22:24:05|0.00037404
22:24:06|0.00037404
22:24:07|0.00037404
22:24:08|0.00037404
22:24:09|0.00037404
22:24:10|0.00037404
22:24:11|0.00037404
22:24:12|0.00037404
22:24:14|0.00037404
22:24:15|0.00037404
22:24:15|0.00037404
22:24:17|0.00037404
22:24:18|0.00037389
22:24:18|0.00037389
22:24:20|0.00037389
22:24:20|0.00037389
22:24:22|0.00037389
22:24:23|0.00037389
22:24:23|0.00037389
22:24:25|0.00037389
22:24:27|0.0003742
22:24:27|0.0003742
22:24:28|0.0003742
22:24:29|0.0003742
22:24:30|0.0003742
22:24:31|0.0003742
22:24:32|0.0003742
22:24:33|0.0003742
22:24:34|0.0003742
22:24:35|0.0003742
22:24:36|0.0003742
22:24:37|0.0003742
22:24:38|0.0003742
22:24:39|0.0003742
22:24:40|0.0003742
22:24:42|0.0003742
22:24:43|0.0003742
22:24:44|0.00037428
22:24:45|0.00037428
22:24:46|0.00037428
22:24:47|0.00037428
22:24:49|0.00037428
22:24:49|0.00037402
22:24:50|0.00037402
22:24:51|0.00037402
22:24:52|0.00037402
22:24:53|0.00037402
22:24:54|0.00037402
22:24:55|0.00037402
22:24:56|0.00037402
22:24:58|0.00037402
22:24:59|0.00037402
22:25:00|0.00037402
22:25:01|0.0003743
22:25:02|0.0003743
22:25:03|0.0003743
22:25:04|0.0003743
22:25:05|0.0003743
22:25:06|0.0003743
22:25:07|0.0003743
22:25:08|0.0003743
22:25:09|0.00037428
22:25:10|0.00037428
22:25:11|0.00037428
22:25:12|0.00037357
22:25:14|0.00037357
22:25:15|0.00037363
22:25:17|0.00037363
22:25:17|0.00037363
22:25:19|0.00037363
22:25:20|0.00037363
22:25:21|0.00037356
22:25:21|0.00037356
22:25:23|0.00037356
22:25:24|0.00037306
22:25:25|0.00037306
22:25:26|0.00037306
22:25:27|0.00037306
22:25:28|0.00037306
22:25:29|0.00037306
22:25:30|0.00037309
22:25:31|0.00037303
22:25:32|0.00037303
22:25:33|0.00037324
22:25:34|0.00037324
22:25:35|0.00037324
22:25:36|0.00037324
22:25:37|0.00037324
22:25:38|0.00037324
22:25:39|0.00037329
22:25:40|0.00037329
22:25:42|0.00037342
22:25:42|0.00037342
22:25:43|0.00037342
22:25:44|0.00037342
22:25:45|0.00037342
22:25:47|0.00037353
22:25:48|0.00037353
22:25:49|0.00037353
22:25:49|0.00037353
22:25:51|0.00037353
22:25:52|0.00037301
22:25:53|0.00037296
22:25:53|0.00037296
22:25:55|0.00037296
22:25:56|0.00037296
22:25:57|0.00037296
22:25:58|0.00037296
22:25:59|0.00037296
22:26:00|0.00037296
22:26:01|0.00037296
22:26:02|0.00037296
22:26:03|0.00037285
22:26:04|0.00037273
22:26:05|0.00037273
22:26:06|0.00037273
22:26:07|0.00037273
22:26:08|0.0003721
22:26:08|0.0003721
22:26:09|0.00037233
22:26:11|0.00037205
22:26:13|0.00037214
22:26:13|0.00037214
22:26:14|0.00037245
22:26:16|0.00037245
22:26:16|0.000372
22:26:18|0.0003718
22:26:19|0.0003718
22:26:21|0.0003717
22:26:21|0.00037179
22:26:22|0.00037179
22:26:23|0.0003709
22:26:24|0.00037112
22:26:25|0.00037102
22:26:26|0.00037136
22:26:27|0.00037181
22:26:28|0.0003716
22:26:30|0.00037168
22:26:31|0.00037168
22:26:32|0.00037195
22:26:33|0.00037198
22:26:34|0.00037195
22:26:35|0.00037195
22:26:37|0.00037223
22:26:37|0.00037227
22:26:38|0.00037147
22:26:39|0.00037147
22:26:40|0.00037147
22:26:41|0.00037147
22:26:42|0.00037147
22:26:44|0.0003723
22:26:46|0.0003723
22:26:46|0.0003723
22:26:47|0.0003723
22:26:48|0.0003723
22:26:49|0.0003723
22:26:50|0.0003723
22:26:51|0.00037254
22:26:52|0.00037254
22:26:53|0.00037255
22:26:54|0.00037255
22:26:56|0.00037255
22:26:57|0.00037255
22:26:58|0.00037255
22:26:59|0.00037255
22:27:00|0.00037255
22:27:00|0.00037255
22:27:02|0.00037255
22:27:03|0.00037255
22:27:04|0.00037255
22:27:05|0.00037255
22:27:07|0.00037212
22:27:07|0.00037212
22:27:08|0.00037212
22:27:09|0.00037236
22:27:10|0.00037236
22:27:11|0.00037236
22:27:13|0.00037178
22:27:14|0.00037178
22:27:15|0.00037178
22:27:17|0.00037144
22:27:17|0.00037144
22:27:19|0.00037178
22:27:21|0.00037173
22:27:22|0.00037173
22:27:22|0.00037153
22:27:23|0.00037153
22:27:24|0.00037148
22:27:25|0.00037129
22:27:26|0.00037129
22:27:28|0.00037129
22:27:29|0.00037129
22:27:30|0.00037129
22:27:31|0.00037129
22:27:32|0.00037129
22:27:33|0.00037129
22:27:35|0.00037129
22:27:36|0.00037129
22:27:36|0.00037129
22:27:37|0.00037129
22:27:39|0.00037129
22:27:40|0.00037131
22:27:41|0.00037147
22:27:41|0.00037153
22:27:42|0.00037153
22:27:44|0.00037162
22:27:45|0.00037153
22:27:45|0.00037153
22:27:46|0.00037153
22:27:47|0.00037153
22:27:49|0.00037153
22:27:50|0.00037153
22:27:51|0.00037153
22:27:52|0.00037107
22:27:53|0.00037107
22:27:54|0.00037107
22:27:54|0.00037139
22:27:55|0.00037139
22:27:57|0.00037139
22:27:58|0.00037155
22:27:58|0.00037155
22:28:00|0.00037155
22:28:00|0.00037204
22:28:01|0.00037139
22:28:02|0.00037139
22:28:04|0.00037139
22:28:04|0.00037139
22:28:06|0.00037139
22:28:07|0.00037175
22:28:07|0.00037175
22:28:09|0.0003718
22:28:09|0.00037198
22:28:10|0.00037198
22:28:12|0.00037198
22:28:12|0.00037205
22:28:14|0.00037205
22:28:15|0.00037205
22:28:16|0.00037158
22:28:17|0.00037158
22:28:18|0.00037158
22:28:19|0.00037185
22:28:21|0.00037185
22:28:22|0.00037185
22:28:22|0.00037185
22:28:23|0.00037185
22:28:25|0.00037185
22:28:25|0.00037203
22:28:27|0.00037205
22:28:27|0.00037205
22:28:28|0.00037222
22:28:29|0.00037222
22:28:30|0.00037222
22:28:32|0.00037222
22:28:33|0.00037222
22:28:34|0.00037222
22:28:35|0.00037222
22:28:36|0.00037222
22:28:37|0.00037222
22:28:39|0.00037222
22:28:39|0.00037222
22:28:40|0.00037206
22:28:41|0.00037194
22:28:42|0.00037194
22:28:44|0.00037194
22:28:44|0.00037194
22:28:46|0.0003718
22:28:47|0.0003718
22:28:48|0.0003718
22:28:50|0.00037208
22:28:50|0.00037208
22:28:51|0.00037177
22:28:53|0.00037186
22:28:54|0.00037186
22:28:55|0.00037186
22:28:56|0.00037186
22:28:57|0.00037213
22:28:58|0.00037213
22:28:59|0.00037213
22:29:00|0.00037213
22:29:01|0.00037213
22:29:02|0.00037213
22:29:04|0.00037213
22:29:05|0.00037222
22:29:06|0.00037225
22:29:07|0.00037249
22:29:08|0.00037249
22:29:09|0.00037249
22:29:10|0.00037243
22:29:12|0.00037243
22:29:13|0.00037249
22:29:13|0.00037249
22:29:15|0.00037249
22:29:17|0.00037264
22:29:19|0.00037264
22:29:19|0.00037264
22:29:20|0.00037251
22:29:21|0.00037251
22:29:22|0.00037251
22:29:23|0.00037242
22:29:24|0.00037242
22:29:25|0.00037242
22:29:26|0.00037242
22:29:27|0.00037242
22:29:28|0.00037242
22:29:29|0.0003726
22:29:30|0.0003726
22:29:31|0.0003726
22:29:32|0.00037232
22:29:33|0.00037232
22:29:34|0.00037232
22:29:35|0.00037232
22:29:36|0.00037232
22:29:37|0.00037232
22:29:38|0.00037232
22:29:39|0.00037232
22:29:40|0.00037232
22:29:42|0.00037232
22:29:42|0.00037242
22:29:44|0.00037242
22:29:45|0.00037242
22:29:45|0.00037242
22:29:47|0.00037242
22:29:48|0.00037242
22:29:49|0.00037242
22:29:51|0.00037242
22:29:51|0.00037242
22:29:53|0.00037245
22:29:54|0.00037245
22:29:55|0.00037245
22:29:56|0.00037245
22:29:57|0.00037245
22:29:58|0.00037245
22:29:59|0.00037245
22:29:59|0.00037245
22:30:01|0.00037245
22:30:02|0.00037245
22:30:02|0.00037245
22:30:04|0.00037245
22:30:05|0.00037245
22:30:06|0.00037245
22:30:07|0.00037257
22:30:08|0.00037257
22:30:09|0.00037257
22:30:10|0.00037272
22:30:11|0.00037266
22:30:12|0.00037266
22:30:13|0.00037266
22:30:14|0.00037259
22:30:15|0.00037259
22:30:17|0.00037259
22:30:17|0.00037259
22:30:18|0.00037259
22:30:20|0.00037233
22:30:21|0.00037233
22:30:22|0.00037212
22:30:23|0.00037208
22:30:24|0.00037223
22:30:25|0.00037223
22:30:26|0.00037213
22:30:28|0.00037213
22:30:28|0.00037234
22:30:29|0.00037234
22:30:30|0.00037234
22:30:31|0.00037234
22:30:32|0.00037234
22:30:33|0.00037234
22:30:34|0.00037234
22:30:35|0.00037234
22:30:36|0.00037234
22:30:37|0.00037235
22:30:38|0.00037242
22:30:39|0.00037242
22:30:40|0.00037242
22:30:41|0.00037242
22:30:42|0.00037242
22:30:43|0.00037242
22:30:44|0.00037242
22:30:45|0.00037242
22:30:47|0.00037242
22:30:48|0.00037242
22:30:50|0.00037242
22:30:50|0.00037242
22:30:51|0.00037242
22:30:52|0.00037269
22:30:54|0.00037269
22:30:55|0.00037269
22:30:56|0.00037269
22:30:57|0.00037269
22:30:57|0.00037273
22:30:59|0.00037264
22:30:59|0.00037264
22:31:00|0.00037264
22:31:01|0.00037264
22:31:04|0.00037264
22:31:04|0.00037264
22:31:05|0.00037264
22:31:06|0.00037264
22:31:07|0.00037274
22:31:08|0.00037274
22:31:09|0.00037281
22:31:10|0.00037281
22:31:11|0.00037281
22:31:12|0.00037281
22:31:13|0.00037281
22:31:14|0.00037249
22:31:15|0.00037249
22:31:16|0.00037249
22:31:17|0.00037239
22:31:18|0.00037239
22:31:20|0.00037259
22:31:22|0.00037259
22:31:22|0.00037259
22:31:24|0.00037259
22:31:25|0.00037259
22:31:26|0.00037259
22:31:27|0.00037259
22:31:28|0.00037225
22:31:29|0.00037225
22:31:30|0.0003722
22:31:31|0.0003722
22:31:32|0.0003722
22:31:34|0.0003722
22:31:34|0.00037221
22:31:35|0.00037221
22:31:36|0.00037221
22:31:37|0.00037221
22:31:38|0.00037221
22:31:39|0.00037221
22:31:40|0.00037245
22:31:41|0.00037236
22:31:42|0.00037236
22:31:43|0.00037208
22:31:44|0.00037198
22:31:45|0.00037198
22:31:46|0.00037198
22:31:48|0.00037198
22:31:50|0.00037198
22:31:50|0.00037198
22:31:51|0.00037198
22:31:52|0.00037198
22:31:54|0.00037198
22:31:55|0.00037198
22:31:56|0.00037198
22:31:57|0.00037212
22:31:58|0.00037212
22:31:59|0.00037212
22:32:00|0.00037212
22:32:01|0.00037212
22:32:02|0.00037212
22:32:03|0.00037212
22:32:04|0.00037212
22:32:05|0.00037235
22:32:05|0.0003724
22:32:06|0.0003724
22:32:08|0.0003724
22:32:10|0.00037262
22:32:10|0.00037262
22:32:11|0.00037255
22:32:12|0.00037255
22:32:13|0.00037255
22:32:15|0.00037237
22:32:15|0.00037237
22:32:16|0.00037237
22:32:18|0.00037237
22:32:19|0.00037254
22:32:20|0.00037254
22:32:21|0.0003728
22:32:22|0.00037283
22:32:23|0.00037283
22:32:24|0.00037283
22:32:25|0.00037283
22:32:25|0.00037283
22:32:27|0.00037283
22:32:28|0.0003729
22:32:29|0.0003729
22:32:30|0.0003729
22:32:32|0.00037281
22:32:32|0.00037281
22:32:33|0.00037281
22:32:34|0.00037281
22:32:35|0.00037315
22:32:36|0.00037315
22:32:37|0.00037284
22:32:38|0.00037284
22:32:39|0.00037284
22:32:40|0.00037284
22:32:41|0.00037284
22:32:42|0.00037284
22:32:43|0.00037284
22:32:45|0.00037284
22:32:46|0.00037284
22:32:47|0.00037284
22:32:47|0.00037281
22:32:49|0.00037281
22:32:50|0.00037258
22:32:51|0.00037292
22:32:53|0.00037292
22:32:54|0.00037292
22:32:55|0.00037292
22:32:56|0.00037292
22:32:56|0.00037292
22:32:57|0.00037292
22:32:59|0.0003728
22:33:00|0.0003728
22:33:01|0.0003728
22:33:02|0.0003728
22:33:03|0.0003728
22:33:04|0.0003728
22:33:05|0.0003728
22:33:06|0.00037336
22:33:07|0.00037326
22:33:07|0.00037326
22:33:10|0.00037332
22:33:11|0.00037332
22:33:12|0.00037301
22:33:13|0.00037301
22:33:13|0.00037301
22:33:15|0.00037301
22:33:16|0.00037301
22:33:17|0.00037313
22:33:18|0.00037313
22:33:19|0.00037313
22:33:20|0.00037313
22:33:21|0.00037282
22:33:22|0.00037279
22:33:23|0.00037279
22:33:24|0.00037279
22:33:25|0.00037279
22:33:26|0.00037279
22:33:27|0.00037279
22:33:28|0.00037279
22:33:29|0.00037279
22:33:30|0.00037279
22:33:31|0.00037279
22:33:32|0.00037279
22:33:33|0.00037279
22:33:34|0.00037279
22:33:35|0.00037279
22:33:36|0.00037279
22:33:37|0.00037279
22:33:38|0.00037279
22:33:39|0.00037279
22:33:40|0.00037268
22:33:41|0.00037268
22:33:42|0.00037268
22:33:43|0.00037268
22:33:44|0.00037268
22:33:46|0.00037268
22:33:46|0.00037268
22:33:47|0.00037268
22:33:49|0.00037268
22:33:50|0.00037268
22:33:52|0.00037268
22:33:52|0.00037268
22:33:53|0.00037268
22:33:54|0.00037283
22:33:55|0.00037283
22:33:56|0.00037283
22:33:57|0.00037283
22:33:58|0.00037283
22:33:59|0.00037283
22:34:00|0.00037283
22:34:01|0.00037274
22:34:03|0.00037294
22:34:03|0.00037323
22:34:05|0.00037323
22:34:06|0.00037323
22:34:08|0.00037341
22:34:08|0.00037341
22:34:10|0.00037341
22:34:10|0.00037341
22:34:11|0.00037341
22:34:13|0.00037351
22:34:14|0.00037351
22:34:15|0.00037351
22:34:16|0.00037351
22:34:17|0.00037351
22:34:18|0.00037365
22:34:18|0.00037365
22:34:19|0.00037365
22:34:21|0.00037387
22:34:22|0.00037387
22:34:23|0.00037387
22:34:24|0.00037367
22:34:26|0.00037367
22:34:27|0.00037367
22:34:27|0.00037367
22:34:29|0.00037367
22:34:30|0.00037367
22:34:32|0.00037355
22:34:33|0.00037372
22:34:34|0.00037372
22:34:34|0.00037372
22:34:36|0.00037372
22:34:36|0.00037372
22:34:37|0.00037372
22:34:38|0.00037372
22:34:40|0.00037372
22:34:40|0.00037372
22:34:41|0.00037372
22:34:43|0.00037372
22:34:44|0.00037372
22:34:44|0.00037372
22:34:45|0.00037372
22:34:47|0.00037372
22:34:48|0.00037372
22:34:48|0.00037372
22:34:50|0.00037371
22:34:51|0.00037371
22:34:52|0.00037371
22:34:53|0.00037371
22:34:54|0.00037388
22:34:55|0.00037388
22:34:56|0.00037388
22:34:57|0.00037388
22:34:58|0.00037403
22:34:59|0.00037403
22:35:00|0.00037403
22:35:02|0.00037407
22:35:02|0.00037407
22:35:03|0.00037407
22:35:05|0.00037405
22:35:07|0.00037403
22:35:07|0.00037403
22:35:09|0.00037403
22:35:09|0.00037403
22:35:10|0.00037403
22:35:11|0.00037413
22:35:12|0.00037419
22:35:13|0.00037431
22:35:15|0.00037431
22:35:16|0.00037431
22:35:16|0.00037451
22:35:18|0.00037451
22:35:19|0.00037451
22:35:19|0.00037451
22:35:20|0.00037451
22:35:22|0.00037414
22:35:24|0.00037414
22:35:24|0.00037414
22:35:26|0.00037414
22:35:27|0.00037414
22:35:28|0.00037414
22:35:28|0.0003739
22:35:30|0.0003739
22:35:30|0.0003739
22:35:32|0.0003739
22:35:33|0.0003739
22:35:34|0.00037396
22:35:35|0.00037396
22:35:36|0.00037363
22:35:37|0.00037365
22:35:38|0.00037363
22:35:39|0.00037363
22:35:40|0.00037363
22:35:41|0.00037363
22:35:42|0.00037363
22:35:43|0.00037363
22:35:44|0.00037363
22:35:45|0.00037363
22:35:46|0.00037363
22:35:47|0.00037363
22:35:48|0.00037345
22:35:49|0.00037345
22:35:50|0.00037345
22:35:51|0.00037345
22:35:52|0.00037345
22:35:53|0.00037373
22:35:55|0.00037377
22:35:55|0.00037377
22:35:57|0.00037377
22:35:58|0.00037377
22:35:59|0.00037377
22:35:59|0.00037377
22:36:01|0.00037377
22:36:02|0.00037377
22:36:03|0.00037377
22:36:03|0.00037377
22:36:05|0.00037377
22:36:06|0.00037377
22:36:07|0.00037377
22:36:08|0.00037377
22:36:10|0.00037377
22:36:11|0.00037377
22:36:13|0.00037349
22:36:13|0.00037349
22:36:14|0.00037328
22:36:15|0.00037328
22:36:17|0.00037328
22:36:18|0.00037328
22:36:19|0.00037328
22:36:20|0.00037328
22:36:21|0.00037328
22:36:22|0.00037328
22:36:23|0.00037309
22:36:25|0.00037301
22:36:25|0.00037301
22:36:26|0.00037301
22:36:27|0.00037338
22:36:28|0.00037338
22:36:30|0.00037338
22:36:31|0.00037338
22:36:32|0.00037315
22:36:33|0.00037315
22:36:34|0.00037315
22:36:34|0.00037315
22:36:36|0.00037332
22:36:37|0.00037332
22:36:38|0.00037332
22:36:39|0.00037332
22:36:40|0.00037332
22:36:40|0.00037312
22:36:42|0.00037312
22:36:43|0.00037312
22:36:43|0.00037312
22:36:45|0.00037312
22:36:45|0.00037312
22:36:48|0.00037312
22:36:48|0.00037271
22:36:49|0.00037271
22:36:50|0.00037271
22:36:52|0.00037271
22:36:53|0.00037271
22:36:54|0.00037271
22:36:55|0.00037271
22:36:56|0.00037271
22:36:57|0.00037271
22:36:58|0.00037271
22:36:59|0.00037271
22:37:00|0.00037271
22:37:01|0.00037266
22:37:01|0.00037266
22:37:02|0.00037275
22:37:03|0.00037275
22:37:05|0.00037275
22:37:05|0.00037275
22:37:07|0.00037275
22:37:08|0.00037275
22:37:10|0.00037275
22:37:10|0.00037247
22:37:11|0.00037245
22:37:12|0.00037267
22:37:13|0.00037267
22:37:14|0.00037267
22:37:15|0.00037267
22:37:17|0.00037267
22:37:18|0.00037267
22:37:19|0.00037267
22:37:21|0.00037267
22:37:21|0.00037267
22:37:22|0.00037267
22:37:23|0.00037267
22:37:25|0.00037267
22:37:27|0.00037267
22:37:28|0.00037267
22:37:30|0.00037243
22:37:30|0.00037265
22:37:31|0.00037265
22:37:33|0.00037265
22:37:34|0.00037265
22:37:35|0.00037265
22:37:36|0.00037265
22:37:37|0.00037265
22:37:38|0.00037265
22:37:39|0.00037265
22:37:39|0.00037265
22:37:40|0.00037265
22:37:41|0.00037277
22:37:43|0.00037277
22:37:44|0.00037277
22:37:44|0.00037277
22:37:46|0.00037277
22:37:47|0.00037277
22:37:48|0.00037277
22:37:49|0.00037255
22:37:50|0.00037255
22:37:50|0.00037255
22:37:52|0.00037255
22:37:54|0.00037255
22:37:55|0.00037243
22:37:57|0.00037228
22:37:57|0.00037249
22:37:58|0.00037249
22:37:59|0.00037249
22:38:00|0.00037249
22:38:02|0.00037249
22:38:04|0.00037249
22:38:04|0.00037268
22:38:06|0.00037268
22:38:07|0.00037268
22:38:07|0.00037268
22:38:08|0.00037268
22:38:09|0.00037268
22:38:11|0.00037268
22:38:11|0.00037268
22:38:14|0.00037268
22:38:14|0.00037268
22:38:16|0.00037268
22:38:17|0.00037268
22:38:17|0.00037268
22:38:18|0.00037268
22:38:19|0.00037254
22:38:20|0.00037254
22:38:22|0.0003723
22:38:23|0.0003721
22:38:25|0.0003721
22:38:26|0.00037186
22:38:27|0.00037186
22:38:28|0.00037186
22:38:30|0.00037186
22:38:30|0.00037186
22:38:32|0.00037186
22:38:32|0.00037183
22:38:33|0.00037183
22:38:35|0.00037183
22:38:35|0.00037183
22:38:37|0.00037183
22:38:38|0.00037183
22:38:38|0.00037183
22:38:40|0.00037183
22:38:41|0.00037183
22:38:42|0.00037173
22:38:42|0.00037173
22:38:45|0.00037173
22:38:45|0.00037173
22:38:46|0.00037173
22:38:47|0.00037173
22:38:48|0.00037173
22:38:49|0.00037173
22:38:50|0.00037173
22:38:51|0.00037173
22:38:52|0.00037173
22:38:53|0.00037186
22:38:54|0.00037186
22:38:55|0.00037186
22:38:56|0.00037186
22:38:57|0.00037186
22:38:58|0.00037186
22:39:00|0.00037186
22:39:01|0.00037186
22:39:02|0.00037186
22:39:04|0.00037186
22:39:05|0.00037186
22:39:06|0.00037186
22:39:07|0.00037186
22:39:09|0.00037186
22:39:09|0.00037186
22:39:10|0.00037186
22:39:11|0.00037186
22:39:12|0.00037186
22:39:13|0.00037186
22:39:14|0.00037186
22:39:15|0.00037186
22:39:16|0.00037186
22:39:17|0.00037186
22:39:18|0.00037167
22:39:19|0.00037167
22:39:20|0.00037159
22:39:21|0.00037159
22:39:22|0.00037157
22:39:23|0.00037128
22:39:24|0.00037128
22:39:25|0.00037128
22:39:26|0.00037128
22:39:28|0.00037122
22:39:29|0.00037132
22:39:29|0.00037132
22:39:31|0.00037132
22:39:33|0.00037135
22:39:33|0.00037135
22:39:34|0.00037135
22:39:35|0.00037135
22:39:36|0.00037135
22:39:37|0.00037135
22:39:38|0.00037127
22:39:39|0.00037127
22:39:40|0.00037165
22:39:41|0.00037165
22:39:42|0.00037165
22:39:43|0.00037165
22:39:44|0.00037165
22:39:45|0.0003715
22:39:46|0.0003715
22:39:48|0.0003715
22:39:49|0.00037134
22:39:49|0.00037134
22:39:51|0.00037134
22:39:52|0.00037134
22:39:53|0.00037134
22:39:54|0.00037134
22:39:54|0.00037096
22:39:57|0.00037096
22:39:58|0.00037096
22:39:59|0.00037096
22:40:01|0.00037129
22:40:01|0.00037129
22:40:02|0.00037129
22:40:04|0.00037129
22:40:06|0.0003715
22:40:06|0.0003715
22:40:08|0.0003715
22:40:08|0.0003715
22:40:09|0.0003715
22:40:10|0.0003713
22:40:12|0.0003715
22:40:13|0.0003715
22:40:13|0.00037134
22:40:15|0.00037134
22:40:17|0.00037152
22:40:18|0.00037134
22:40:18|0.00037134
22:40:19|0.00037134
22:40:20|0.00037134
22:40:21|0.00037155
22:40:22|0.00037155
22:40:23|0.00037155
22:40:24|0.00037155
22:40:25|0.00037155
22:40:26|0.00037155
22:40:27|0.00037155
22:40:29|0.00037155
22:40:29|0.00037155
22:40:30|0.00037155
22:40:32|0.00037159
22:40:33|0.0003716
22:40:34|0.0003716
22:40:34|0.00037148
22:40:36|0.00037148
22:40:37|0.00037148
22:40:38|0.00037148
22:40:39|0.00037148
22:40:40|0.00037148
22:40:41|0.00037148
22:40:42|0.00037148
22:40:43|0.00037139
22:40:44|0.00037139
22:40:45|0.00037135
22:40:45|0.00037135
22:40:47|0.00037124
22:40:48|0.00037124
22:40:49|0.00037124
22:40:50|0.00037124
22:40:51|0.00037137
22:40:52|0.00037109
22:40:53|0.00037105
22:40:54|0.00037105
22:40:55|0.00037102
22:40:55|0.00037146
22:40:58|0.00037146
22:40:58|0.00037146
22:40:59|0.00037146
22:41:00|0.00037146
22:41:01|0.00037146
22:41:02|0.00037146
22:41:03|0.00037117
22:41:04|0.00037108
22:41:05|0.00037089
22:41:06|0.00037089
22:41:07|0.00037089
22:41:08|0.00037089
22:41:09|0.00037077
22:41:10|0.00037077
22:41:12|0.00037091
22:41:14|0.00037133
22:41:15|0.00037136
22:41:16|0.00037136
22:41:16|0.00037136
22:41:18|0.00037137
22:41:19|0.00037137
22:41:19|0.00037156
22:41:20|0.00037156
22:41:22|0.00037156
22:41:22|0.00037104
22:41:23|0.00037104
22:41:24|0.00037104
22:41:26|0.00037104
22:41:27|0.00037104
22:41:29|0.00037104
22:41:29|0.00037104
22:41:31|0.00037104
22:41:31|0.00037104
22:41:32|0.00037142
22:41:34|0.00037156
22:41:35|0.00037156
22:41:35|0.00037156
22:41:37|0.00037156
22:41:38|0.0003716
22:41:38|0.0003716
22:41:40|0.00037181
22:41:41|0.00037181
22:41:43|0.00037181
22:41:44|0.00037181
22:41:44|0.00037181
22:41:46|0.00037181
22:41:47|0.00037181
22:41:47|0.00037181
22:41:48|0.00037179
22:41:50|0.00037179
22:41:51|0.00037179
22:41:52|0.00037179
22:41:53|0.00037179
22:41:54|0.00037179
22:41:54|0.00037179
22:41:55|0.00037179
22:41:56|0.00037179
22:41:57|0.00037179
22:41:58|0.00037179
22:42:00|0.00037179
22:42:01|0.00037179
22:42:02|0.00037179
22:42:03|0.00037179
22:42:04|0.00037179
22:42:05|0.00037179
22:42:06|0.00037179
22:42:08|0.00037179
22:42:08|0.00037179
22:42:10|0.00037179
22:42:10|0.00037179
22:42:12|0.00037179
22:42:13|0.00037179
22:42:14|0.00037179
22:42:15|0.00037169
22:42:15|0.00037169
22:42:16|0.00037169
22:42:18|0.00037185
22:42:19|0.00037185
22:42:20|0.00037185
22:42:21|0.00037185
22:42:22|0.00037185
22:42:23|0.00037192
22:42:24|0.00037192
22:42:25|0.00037192
22:42:26|0.00037192
22:42:28|0.00037192
22:42:29|0.00037192
22:42:29|0.00037192
22:42:31|0.00037192
22:42:33|0.00037156
22:42:34|0.00037156
22:42:34|0.00037156
22:42:35|0.00037156
22:42:36|0.00037156
22:42:38|0.00037156
22:42:38|0.00037156
22:42:39|0.00037156
22:42:41|0.00037156
22:42:41|0.00037156
22:42:43|0.00037156
22:42:43|0.00037188
22:42:45|0.00037215
22:42:45|0.00037215
22:42:46|0.0003722
22:42:47|0.0003722
22:42:49|0.0003722
22:42:50|0.0003722
22:42:50|0.0003722
22:42:52|0.0003722
22:42:52|0.0003722
22:42:53|0.0003722
22:42:55|0.0003722
22:42:55|0.0003722
22:42:57|0.00037225
22:42:58|0.00037225
22:42:59|0.00037225
22:43:00|0.00037267
22:43:01|0.00037267
22:43:02|0.00037267
22:43:04|0.00037267
22:43:05|0.00037267
22:43:06|0.00037267
22:43:07|0.00037267
22:43:08|0.00037267
22:43:09|0.00037267
22:43:11|0.00037199
22:43:12|0.00037199
22:43:12|0.00037164
22:43:14|0.00037164
22:43:15|0.00037164
22:43:17|0.00037164
22:43:17|0.00037164
22:43:18|0.00037164
22:43:19|0.00037164
22:43:20|0.00037164
22:43:21|0.00037164
22:43:22|0.00037185
22:43:23|0.00037185
22:43:24|0.00037185
22:43:25|0.00037185
22:43:26|0.00037185
22:43:27|0.00037185
22:43:29|0.00037185
22:43:31|0.00037185
22:43:32|0.00037185
22:43:33|0.00037207
22:43:34|0.00037207
22:43:35|0.00037207
22:43:36|0.00037207
22:43:37|0.00037207
22:43:37|0.00037207
22:43:38|0.00037207
22:43:40|0.00037207
22:43:41|0.00037207
22:43:41|0.00037187
22:43:42|0.00037187
22:43:44|0.00037187
22:43:45|0.00037161
22:43:45|0.00037161
22:43:46|0.00037149
22:43:48|0.00037149
22:43:49|0.00037149
22:43:50|0.00037149
22:43:51|0.00037149
22:43:52|0.00037149
22:43:52|0.00037164
22:43:54|0.00037141
22:43:55|0.00037141
22:43:56|0.00037141
22:43:57|0.00037141
22:43:58|0.00037141
22:43:59|0.00037141
22:43:59|0.00037141
22:44:01|0.00037141
22:44:02|0.00037141
22:44:04|0.00037149
22:44:04|0.00037149
22:44:05|0.00037149
22:44:07|0.00037149
22:44:08|0.00037149
22:44:09|0.00037149
22:44:10|0.00037149
22:44:11|0.00037149
22:44:12|0.00037149
22:44:13|0.00037149
22:44:14|0.00037149
22:44:15|0.00037127
22:44:16|0.00037123
22:44:17|0.00037123
22:44:18|0.00037123
22:44:19|0.00037123
22:44:20|0.00037123
22:44:21|0.00037123
22:44:23|0.00037123
22:44:23|0.00037123
22:44:24|0.00037123
22:44:26|0.00037123
22:44:27|0.00037123
22:44:28|0.00037123
22:44:29|0.00037123
22:44:31|0.00037123
22:44:32|0.00037123
22:44:33|0.00037123
22:44:33|0.00037123
22:44:34|0.00037123
22:44:35|0.00037123
22:44:37|0.00037123
22:44:38|0.00037123
22:44:39|0.00037123
22:44:40|0.00037123
22:44:41|0.00037123
22:44:42|0.00037123
22:44:43|0.00037123
22:44:44|0.00037123
22:44:45|0.00037123
22:44:46|0.00037123
22:44:47|0.00037123
22:44:48|0.00037101
22:44:49|0.00037101
22:44:50|0.000371
22:44:51|0.000371
22:44:52|0.00037114
22:44:53|0.00037114
22:44:55|0.00037114
22:44:56|0.0003711
22:44:56|0.0003711
22:44:58|0.00037086
22:44:59|0.00037086
22:45:00|0.00037086
22:45:02|0.00037113
22:45:03|0.00037113
22:45:04|0.00037121
22:45:05|0.0003714
22:45:06|0.00037148
22:45:07|0.00037148
22:45:08|0.00037148
22:45:09|0.00037143
22:45:10|0.00037143
22:45:11|0.00037143
22:45:12|0.00037143
22:45:13|0.00037143
22:45:14|0.00037143
22:45:15|0.00037143
22:45:16|0.00037156
22:45:17|0.00037156
22:45:19|0.00037181
22:45:19|0.00037181
22:45:20|0.00037181
22:45:21|0.00037175
22:45:22|0.00037175
22:45:24|0.00037175
22:45:25|0.00037175
22:45:26|0.00037175
22:45:27|0.00037175
22:45:28|0.00037175
22:45:29|0.00037175
22:45:31|0.00037175
22:45:32|0.00037175
22:45:32|0.00037175
22:45:33|0.00037175
22:45:34|0.00037175
22:45:35|0.00037175
22:45:36|0.0003717
22:45:37|0.0003717
22:45:38|0.00037176
22:45:39|0.00037176
22:45:40|0.00037176
22:45:42|0.00037137
22:45:43|0.00037137
22:45:44|0.00037137
22:45:45|0.00037151
22:45:46|0.00037151
22:45:47|0.00037151
22:45:48|0.00037151
22:45:49|0.00037151
22:45:50|0.00037151
22:45:51|0.00037125
22:45:52|0.00037125
22:45:53|0.00037151
22:45:54|0.00037151
22:45:55|0.00037151
22:45:56|0.00037151
22:45:57|0.00037171
22:45:58|0.00037168
22:45:59|0.00037168
22:46:00|0.00037168
22:46:01|0.00037168
22:46:03|0.00037148
22:46:04|0.00037148
22:46:05|0.00037148
22:46:05|0.00037148
22:46:07|0.00037148
22:46:08|0.00037148
22:46:09|0.00037148
22:46:10|0.00037148
22:46:11|0.00037148
22:46:12|0.00037148
22:46:13|0.00037148
22:46:14|0.00037133
22:46:15|0.00037116
22:46:16|0.00037116
22:46:17|0.00037132
22:46:18|0.00037132
22:46:19|0.00037132
22:46:20|0.00037132
22:46:21|0.00037132
22:46:22|0.00037132
22:46:23|0.00037132
22:46:24|0.00037132
22:46:25|0.00037132
22:46:26|0.00037132
22:46:28|0.00037132
22:46:29|0.00037132
22:46:29|0.00037132
22:46:30|0.00037111
22:46:31|0.00037111
22:46:33|0.00037111
22:46:34|0.00037111
22:46:36|0.00037111
22:46:37|0.00037116
22:46:38|0.00037116
22:46:39|0.00037093
22:46:40|0.00037093
22:46:41|0.00037093
22:46:42|0.00037093
22:46:44|0.00037093
22:46:45|0.00037093
22:46:45|0.00037093
22:46:46|0.00037093
22:46:47|0.00037093
22:46:48|0.00037093
22:46:49|0.00037149
22:46:50|0.00037149
22:46:51|0.00037149
22:46:53|0.00037149
22:46:54|0.00037149
22:46:55|0.00037149
22:46:56|0.00037149
22:46:57|0.00037153
22:46:57|0.00037153
22:46:58|0.00037118
22:47:00|0.00037118
22:47:01|0.00037129
22:47:02|0.00037129
22:47:03|0.00037129
22:47:04|0.0003712
22:47:05|0.0003712
22:47:06|0.0003712
22:47:07|0.0003712
22:47:08|0.0003712
22:47:09|0.0003712
22:47:10|0.00037082
22:47:11|0.00037072
22:47:13|0.00037087
22:47:14|0.00037087
22:47:15|0.00037087
22:47:16|0.00037114
22:47:17|0.00037114
22:47:18|0.00037114
22:47:19|0.00037114
22:47:20|0.00037114
22:47:21|0.00037092
22:47:22|0.00037093
22:47:24|0.00037093
22:47:25|0.00037093
22:47:26|0.00037093
22:47:27|0.00037093
22:47:27|0.00037102
22:47:29|0.00037102
22:47:29|0.00037102
22:47:31|0.00037102
22:47:32|0.00037102
22:47:33|0.00037102
22:47:33|0.00037102
22:47:36|0.00037105
22:47:36|0.00037105
22:47:38|0.00037105
22:47:39|0.00037105
22:47:40|0.00037105
22:47:41|0.00037105
22:47:42|0.00037128
22:47:42|0.00037128
22:47:43|0.00037128
22:47:45|0.00037128
22:47:46|0.0003713
22:47:47|0.00037137
22:47:48|0.00037137
22:47:49|0.00037165
22:47:50|0.00037176
22:47:51|0.00037176
22:47:52|0.00037176
22:47:53|0.00037176
22:47:54|0.00037176
22:47:55|0.00037176
22:47:55|0.00037171
22:47:57|0.00037171
22:47:59|0.00037173
22:47:59|0.00037173
22:48:00|0.00037173
22:48:01|0.00037122
22:48:02|0.00037122
22:48:03|0.00037106
22:48:04|0.00037106
22:48:06|0.00037131
22:48:07|0.00037131
22:48:08|0.00037143
22:48:09|0.00037143
22:48:10|0.00037143
22:48:11|0.00037143
22:48:12|0.00037143
22:48:13|0.00037143
22:48:14|0.0003714
22:48:15|0.0003714
22:48:16|0.0003714
22:48:18|0.0003714
22:48:19|0.0003714
22:48:20|0.0003714
22:48:21|0.0003714
22:48:22|0.0003714
22:48:22|0.0003714
22:48:24|0.0003714
22:48:25|0.0003714
22:48:25|0.0003714
22:48:27|0.0003714
22:48:28|0.0003714
22:48:29|0.00037154
22:48:30|0.00037154
22:48:31|0.00037162
22:48:32|0.00037162
22:48:33|0.00037162
22:48:34|0.00037162
22:48:36|0.00037162
22:48:37|0.00037162
22:48:38|0.00037162
22:48:39|0.00037162
22:48:41|0.00037162
22:48:43|0.00037162
22:48:43|0.00037162
22:48:44|0.00037162
22:48:45|0.00037169
22:48:47|0.00037185
22:48:47|0.00037185
22:48:48|0.00037185
22:48:49|0.00037185
22:48:51|0.00037195
22:48:52|0.00037195
22:48:53|0.00037195
22:48:54|0.00037202
22:48:55|0.00037202
22:48:56|0.00037196
22:48:57|0.00037196
22:48:58|0.00037196
22:48:58|0.00037196
22:49:01|0.00037196
22:49:01|0.00037196
22:49:02|0.00037206
22:49:03|0.00037206
22:49:04|0.0003719
22:49:05|0.0003719
22:49:06|0.0003719
22:49:07|0.0003719
22:49:08|0.0003719
22:49:09|0.00037173
22:49:11|0.00037149
22:49:12|0.00037149
22:49:13|0.00037149
22:49:14|0.00037149
22:49:15|0.00037149
22:49:15|0.00037149
22:49:18|0.00037149
22:49:18|0.00037149
22:49:19|0.00037149
22:49:20|0.00037149
22:49:21|0.00037149
22:49:22|0.00037149
22:49:23|0.00037149
22:49:24|0.00037149
22:49:25|0.00037149
22:49:26|0.00037149
22:49:27|0.00037149
22:49:28|0.00037149
22:49:29|0.00037149
22:49:30|0.00037149
22:49:31|0.00037149
22:49:32|0.00037149
22:49:33|0.00037189
22:49:35|0.00037189
22:49:37|0.00037189
22:49:38|0.00037189
22:49:39|0.00037189
22:49:40|0.0003715
22:49:40|0.0003715
22:49:42|0.00037141
22:49:42|0.00037141
22:49:44|0.00037141
22:49:45|0.00037141
22:49:46|0.00037141
22:49:46|0.00037141
22:49:48|0.00037141
22:49:50|0.00037122
22:49:50|0.00037122
22:49:51|0.00037122
22:49:52|0.00037122
22:49:53|0.00037122
22:49:54|0.00037122
22:49:55|0.00037122
22:49:56|0.00037122
22:49:58|0.00037122
22:49:59|0.00037122
22:49:59|0.00037122
22:50:00|0.00037122
22:50:01|0.00037122
22:50:04|0.00037122
22:50:04|0.00037105
22:50:05|0.00037105
22:50:06|0.00037105
22:50:07|0.00037104
22:50:08|0.00037112
22:50:09|0.00037112
22:50:10|0.00037112
22:50:11|0.00037112
22:50:12|0.00037112
22:50:13|0.00037112
22:50:14|0.00037112
22:50:15|0.00037112
22:50:16|0.00037112
22:50:17|0.00037112
22:50:19|0.00037098
22:50:20|0.00037098
22:50:21|0.00037098
22:50:22|0.00037098
22:50:23|0.00037107
22:50:24|0.00037107
22:50:25|0.00037107
22:50:26|0.00037107
22:50:27|0.00037107
22:50:28|0.00037112
22:50:29|0.00037112
22:50:30|0.00037112
22:50:30|0.00037112
22:50:32|0.00037112
22:50:33|0.00037112
22:50:33|0.00037069
22:50:36|0.00037075
22:50:37|0.00037057
22:50:39|0.00037057
22:50:40|0.00037057
22:50:41|0.00037057
22:50:41|0.00037057
22:50:43|0.00037093
22:50:44|0.00037093
22:50:46|0.00037093
22:50:46|0.00037093
22:50:47|0.00037093
22:50:48|0.00037087
22:50:49|0.00037087
22:50:50|0.00037087
22:50:51|0.00037087
22:50:52|0.00037087
22:50:53|0.00037087
22:50:54|0.00037087
22:50:55|0.00037087
22:50:56|0.00037087
22:50:57|0.00037087
22:50:59|0.00037087
22:50:59|0.00037106
22:51:00|0.00037108
22:51:01|0.00037109
22:51:02|0.00037109
22:51:03|0.00037109
22:51:05|0.00037121
22:51:06|0.00037123
22:51:06|0.00037146
22:51:08|0.00037146
22:51:09|0.00037146
22:51:11|0.00037146
22:51:12|0.00037146
22:51:13|0.00037146
22:51:14|0.00037146
22:51:15|0.00037146
22:51:17|0.00037116
22:51:17|0.00037116
22:51:18|0.00037116
22:51:20|0.00037116
22:51:20|0.00037116
22:51:21|0.00037116
22:51:22|0.00037116
22:51:24|0.00037116
22:51:25|0.00037116
22:51:25|0.00037116
22:51:27|0.00037149
22:51:28|0.00037149
22:51:29|0.00037149
22:51:30|0.00037149
22:51:30|0.00037149
22:51:31|0.00037149
22:51:32|0.00037149
22:51:34|0.00037149
22:51:34|0.00037151
22:51:35|0.00037181
22:51:36|0.00037181
22:51:38|0.00037178
22:51:39|0.00037178
22:51:40|0.00037178
22:51:41|0.00037178
22:51:43|0.00037094
22:51:43|0.00037094
22:51:44|0.00037094
22:51:46|0.00037094
22:51:47|0.00037106
22:51:48|0.00037106
22:51:48|0.00037097
22:51:50|0.00037097
22:51:51|0.00037097
22:51:52|0.00037097
22:51:52|0.00037079
22:51:54|0.00037079
22:51:54|0.00037079
22:51:56|0.00037079
22:51:57|0.00037061
22:51:58|0.00037061
22:51:59|0.00037058
22:52:00|0.00037058
22:52:01|0.00037058
22:52:02|0.00037053
22:52:03|0.00037024
22:52:04|0.00036987
22:52:05|0.00036998
22:52:06|0.00037013
22:52:07|0.00037013
22:52:08|0.00036995
22:52:09|0.00036995
22:52:10|0.00036995
22:52:11|0.00036995
22:52:12|0.00036981
22:52:13|0.00036983
22:52:14|0.00036983
22:52:15|0.00036994
22:52:16|0.00037017
22:52:18|0.00037043
22:52:19|0.00037054
22:52:20|0.00037043
22:52:21|0.00037043
22:52:23|0.00037043
22:52:24|0.00037043
22:52:24|0.00037043
22:52:25|0.00037043
22:52:27|0.00037061
22:52:27|0.00037061
22:52:28|0.00037061
22:52:29|0.00037069
22:52:30|0.00037047
22:52:32|0.00037047
22:52:32|0.00037047
22:52:34|0.00037047
22:52:34|0.00037047
22:52:36|0.00037047
22:52:36|0.00037047
22:52:37|0.00037047
22:52:39|0.00037047
22:52:39|0.00037047
22:52:41|0.00037047
22:52:42|0.00037047
22:52:44|0.00037065
22:52:44|0.00037065
22:52:46|0.00037065
22:52:47|0.00037081
22:52:48|0.0003707
22:52:48|0.0003707
22:52:49|0.0003707
22:52:50|0.0003707
22:52:52|0.0003707
22:52:52|0.0003707
22:52:53|0.0003707
22:52:55|0.0003707
22:52:55|0.0003707
22:52:57|0.0003707
22:52:58|0.0003707
22:52:59|0.0003707
22:53:00|0.0003707
22:53:01|0.0003707
22:53:02|0.0003707
22:53:03|0.0003707
22:53:04|0.00037047
22:53:05|0.00037047
22:53:06|0.00037082
22:53:07|0.00037082
22:53:09|0.00037082
22:53:09|0.00037082
22:53:11|0.00037082
22:53:12|0.00037082
22:53:13|0.00037082
22:53:14|0.00037082
22:53:16|0.0003708
22:53:17|0.0003708
22:53:18|0.00037079
22:53:19|0.00037079
22:53:19|0.00037079
22:53:20|0.00037079
22:53:21|0.00037079
22:53:23|0.00037079
22:53:24|0.00037079
22:53:25|0.00037079
22:53:26|0.00037079
22:53:27|0.00037079
22:53:28|0.00037315
22:53:29|0.00037303
22:53:30|0.00037313
22:53:32|0.00037265
22:53:32|0.00037268
22:53:33|0.00037301
22:53:34|0.00037297
22:53:35|0.00037297
22:53:36|0.0003724
22:53:37|0.0003724
22:53:39|0.0003724
22:53:40|0.0003724
22:53:40|0.0003724
22:53:42|0.00037259
22:53:42|0.00037259
22:53:43|0.00037259
22:53:45|0.00037259
22:53:46|0.00037286
22:53:46|0.00037286
22:53:47|0.00037286
22:53:48|0.00037286
22:53:49|0.00037306
22:53:50|0.00037306
22:53:51|0.00037277
22:53:52|0.00037277
22:53:53|0.00037277
22:53:54|0.00037277
22:53:55|0.00037277
22:53:56|0.00037277
22:53:57|0.00037287
22:53:58|0.00037287
22:53:59|0.00037287
22:54:00|0.00037287
22:54:01|0.00037255
22:54:03|0.00037255
22:54:03|0.00037255
22:54:05|0.00037255
22:54:05|0.00037255
22:54:06|0.00037236
22:54:07|0.00037236
22:54:09|0.00037236
22:54:09|0.00037236
22:54:11|0.00037236
22:54:12|0.00037196
22:54:13|0.00037196
22:54:13|0.00037196
22:54:15|0.00037179
22:54:15|0.00037179
22:54:16|0.0003717
22:54:18|0.0003717
22:54:19|0.0003717
22:54:20|0.0003717
22:54:20|0.0003717
22:54:21|0.0003717
22:54:22|0.0003717
22:54:24|0.0003717
22:54:25|0.0003717
22:54:26|0.0003717
22:54:27|0.0003717
22:54:28|0.0003717
22:54:29|0.00037297
22:54:30|0.00037315
22:54:31|0.00037262
22:54:32|0.00037262
22:54:33|0.00037262
22:54:34|0.00037254
22:54:35|0.00037254
22:54:36|0.00037254
22:54:37|0.00037254
22:54:38|0.00037254
22:54:39|0.00037247
22:54:40|0.00037241
22:54:41|0.00037241
22:54:43|0.00037241
22:54:44|0.00037241
22:54:46|0.00037241
22:54:46|0.00037241
22:54:47|0.00037284
22:54:48|0.00037284
22:54:49|0.00037296
22:54:51|0.00037296
22:54:52|0.00037259
22:54:53|0.00037259
22:54:54|0.00037259
22:54:54|0.00037259
22:54:56|0.0003729
22:54:57|0.0003729
22:54:58|0.0003729
22:54:59|0.0003729
22:55:01|0.0003729
22:55:02|0.0003729
22:55:03|0.00037276
22:55:04|0.00037277
22:55:05|0.00037277
22:55:06|0.00037277
22:55:07|0.00037277
22:55:08|0.00037277
22:55:09|0.00037277
22:55:11|0.00037222
22:55:12|0.00037222
22:55:13|0.00037258
22:55:14|0.00037264
22:55:15|0.00037274
22:55:16|0.00037283
22:55:17|0.00037283
22:55:18|0.00037283
22:55:19|0.00037283
22:55:20|0.00037283
22:55:21|0.00037283
22:55:22|0.00037281
22:55:23|0.00037281
22:55:24|0.00037281
22:55:25|0.00037289
22:55:26|0.00037289
22:55:27|0.00037289
22:55:28|0.00037308
22:55:29|0.00037308
22:55:30|0.00037308
22:55:31|0.00037309
22:55:32|0.00037309
22:55:33|0.00037309
22:55:34|0.00037302
22:55:35|0.00037302
22:55:36|0.00037302
22:55:37|0.00037302
22:55:38|0.00037279
22:55:39|0.00037279
22:55:40|0.00037279
22:55:42|0.00037278
22:55:42|0.00037278
22:55:44|0.00037278
22:55:45|0.00037278
22:55:46|0.00037278
22:55:47|0.00037278
22:55:48|0.00037278
22:55:49|0.00037277
22:55:50|0.00037277
22:55:51|0.00037277
22:55:52|0.00037277
22:55:53|0.00037277
22:55:54|0.00037277
22:55:55|0.00037277
22:55:56|0.00037277
22:55:57|0.00037277
22:55:58|0.00037277
22:55:59|0.00037261
22:56:00|0.00037261
22:56:01|0.00037261
22:56:02|0.00037261
22:56:03|0.00037261
22:56:04|0.00037261
22:56:05|0.00037261
22:56:07|0.00037261
22:56:07|0.00037261
22:56:08|0.00037261
22:56:09|0.00037236
22:56:10|0.00037236
22:56:12|0.00037236
22:56:13|0.00037264
22:56:14|0.00037246
22:56:15|0.00037246
22:56:16|0.00037246
22:56:17|0.00037249
22:56:18|0.00037249
22:56:19|0.00037249
22:56:20|0.00037248
22:56:22|0.00037248
22:56:22|0.00037248
22:56:23|0.00037248
22:56:24|0.00037248
22:56:26|0.00037248
22:56:27|0.00037248
22:56:28|0.00037238
22:56:29|0.00037254
22:56:30|0.00037254
22:56:31|0.00037254
22:56:32|0.00037254
22:56:33|0.00037254
22:56:34|0.00037254
22:56:35|0.00037254
22:56:36|0.00037254
22:56:38|0.00037254
22:56:38|0.00037254
22:56:39|0.00037254
22:56:41|0.00037254
22:56:41|0.00037254
22:56:43|0.0003726
22:56:45|0.00037251
22:56:45|0.00037251
22:56:47|0.00037251
22:56:48|0.00037251
22:56:50|0.00037251
22:56:51|0.00037251
22:56:52|0.00037251
22:56:53|0.00037251
22:56:54|0.00037263
22:56:55|0.00037263
22:56:56|0.00037263
22:56:57|0.00037263
22:56:59|0.00037263
22:56:59|0.00037263
22:57:00|0.00037263
22:57:02|0.00037272
22:57:02|0.00037272
22:57:04|0.00037272
22:57:04|0.00037272
22:57:05|0.00037272
22:57:07|0.00037272
22:57:08|0.00037272
22:57:08|0.00037272
22:57:10|0.00037272
22:57:11|0.00037272
22:57:12|0.00037272
22:57:13|0.00037272
22:57:14|0.00037272
22:57:15|0.00037272
22:57:17|0.00037278
22:57:18|0.00037278
22:57:18|0.00037278
22:57:20|0.00037278
22:57:20|0.00037278
22:57:22|0.00037278
22:57:23|0.00037278
22:57:24|0.00037278
22:57:25|0.00037278
22:57:26|0.00037278
22:57:28|0.00037278
22:57:28|0.00037278
22:57:29|0.00037278
22:57:30|0.00037278
22:57:31|0.00037278
22:57:32|0.00037266
22:57:33|0.00037266
22:57:34|0.00037266
22:57:36|0.00037266
22:57:36|0.00037266
22:57:37|0.00037266
22:57:38|0.00037296
22:57:40|0.00037296
22:57:41|0.00037296
22:57:41|0.00037309
22:57:43|0.00037309
22:57:43|0.00037309
22:57:45|0.00037309
22:57:46|0.00037324
22:57:48|0.00037331
22:57:48|0.00037331
22:57:49|0.00037309
22:57:50|0.00037329
22:57:52|0.00037332
22:57:53|0.00037332
22:57:54|0.00037332
22:57:55|0.00037332
22:57:56|0.00037332
22:57:57|0.00037332
22:57:58|0.00037332
22:57:59|0.00037332
22:58:00|0.00037332
22:58:02|0.00037332
22:58:03|0.00037332
22:58:04|0.0003736
22:58:05|0.0003736
22:58:06|0.00037351
22:58:07|0.00037351
22:58:08|0.00037351
22:58:09|0.00037351
22:58:10|0.00037351
22:58:11|0.00037351
22:58:12|0.00037351
22:58:13|0.00037351
22:58:14|0.00037371
22:58:15|0.00037371
22:58:17|0.00037371
22:58:18|0.00037371
22:58:18|0.00037371
22:58:20|0.00037388
22:58:21|0.00037388
22:58:22|0.00037398
22:58:23|0.00037398
22:58:24|0.00037398
22:58:25|0.00037398
22:58:26|0.00037398
22:58:27|0.00037398
22:58:28|0.00037398
22:58:30|0.00037349
22:58:30|0.00037349
22:58:32|0.00037349
22:58:33|0.00037349
22:58:34|0.00037349
22:58:35|0.00037349
22:58:36|0.00037349
22:58:37|0.00037349
22:58:38|0.00037349
22:58:39|0.00037349
22:58:40|0.00037349
22:58:41|0.00037349
22:58:42|0.00037349
22:58:43|0.00037349
22:58:44|0.00037349
22:58:46|0.00037349
22:58:46|0.00037349
22:58:48|0.00037349
22:58:48|0.00037349
22:58:49|0.00037349
22:58:50|0.00037349
22:58:51|0.00037349
22:58:52|0.00037349
22:58:53|0.00037349
22:58:55|0.00037349
22:58:55|0.00037349
22:58:57|0.00037349
22:58:58|0.00037335
22:58:59|0.00037319
22:59:00|0.00037304
22:59:01|0.00037304
22:59:02|0.00037304
22:59:03|0.00037304
22:59:04|0.00037304
22:59:05|0.00037304
22:59:06|0.00037301
22:59:08|0.00037301
22:59:08|0.00037301
22:59:09|0.00037301
22:59:11|0.00037301
22:59:12|0.00037301
22:59:14|0.00037301
22:59:15|0.00037301
22:59:15|0.00037276
22:59:16|0.00037289
22:59:18|0.00037273
22:59:19|0.0003723
22:59:19|0.0003723
22:59:21|0.0003723
22:59:22|0.00037243
22:59:23|0.00037243
22:59:24|0.00037243
22:59:25|0.00037256
22:59:26|0.00037245
22:59:27|0.00037245
22:59:28|0.00037229
22:59:29|0.00037248
22:59:30|0.00037315
22:59:31|0.00037313
22:59:32|0.00037318
22:59:33|0.00037354
22:59:34|0.00037332
22:59:35|0.00037332
22:59:36|0.00037349
22:59:38|0.00037366
22:59:38|0.00037366
22:59:40|0.00037382
22:59:40|0.00037382
22:59:42|0.00037438
22:59:43|0.00037439
22:59:43|0.00037419
22:59:44|0.00037419
22:59:46|0.00037419
22:59:46|0.00037419
22:59:47|0.00037419
22:59:48|0.00037419
22:59:49|0.00037434
22:59:51|0.00037434
22:59:52|0.00037434
22:59:53|0.00037426
22:59:55|0.00037426
22:59:55|0.00037428
22:59:56|0.00037428
22:59:57|0.00037442
22:59:58|0.00037442
22:59:59|0.00037442
23:00:00|0.00037442
23:00:01|0.00037442
23:00:02|0.00037442
23:00:03|0.00037442
23:00:04|0.00037442
23:00:05|0.00037442
23:00:06|0.00037442
23:00:07|0.00037442
23:00:08|0.0003745
23:00:09|0.00037486
23:00:10|0.00037483
23:00:11|0.00037483
23:00:12|0.00037466
23:00:13|0.00037466
23:00:14|0.00037466
23:00:15|0.00037469
23:00:16|0.00037469
23:00:17|0.00037495
23:00:19|0.00037495
23:00:21|0.00037495
23:00:21|0.00037495
23:00:22|0.00037509
23:00:23|0.00037509
23:00:24|0.00037512
23:00:25|0.00037512
23:00:26|0.00037512
23:00:27|0.00037543
23:00:28|0.00037532
23:00:29|0.00037532
23:00:30|0.00037532
23:00:31|0.00037532
23:00:32|0.00037533
23:00:33|0.00037533
23:00:34|0.00037533
23:00:35|0.00037533
23:00:36|0.00037533
23:00:37|0.00037533
23:00:38|0.00037533
23:00:39|0.00037533
23:00:40|0.00037533
23:00:41|0.00037533
23:00:43|0.00037533
23:00:44|0.00037533
23:00:45|0.00037533
23:00:46|0.00037492
23:00:47|0.00037492
23:00:49|0.00037492
23:00:50|0.00037492
23:00:51|0.00037492
23:00:52|0.00037492
23:00:53|0.00037492
23:00:54|0.00037492
23:00:55|0.00037546
23:00:57|0.00037546
23:00:57|0.00037546
23:00:59|0.00037546
23:01:00|0.00037546
23:01:01|0.00037546
23:01:02|0.00037495
23:01:03|0.00037495
23:01:04|0.00037495
23:01:05|0.00037495
23:01:06|0.00037495
23:01:07|0.00037495
23:01:08|0.00037516
23:01:08|0.00037516
23:01:10|0.00037516
23:01:11|0.00037516
23:01:12|0.00037505
23:01:12|0.00037505
23:01:14|0.00037505
23:01:14|0.00037505
23:01:17|0.000375
23:01:17|0.000375
23:01:19|0.000375
23:01:20|0.000375
23:01:21|0.000375
23:01:22|0.00037485
23:01:23|0.00037481
23:01:24|0.00037481
23:01:25|0.00037474
23:01:26|0.00037474
23:01:26|0.00037474
23:01:28|0.00037474
23:01:29|0.00037474
23:01:30|0.00037474
23:01:32|0.00037451
23:01:32|0.00037451
23:01:33|0.00037451
23:01:34|0.00037451
23:01:35|0.00037451
23:01:36|0.00037451
23:01:37|0.00037451
23:01:38|0.00037451
23:01:39|0.00037451
23:01:40|0.00037451
23:01:41|0.00037451
23:01:42|0.00037459
23:01:43|0.00037459
23:01:44|0.00037459
23:01:45|0.00037459
23:01:47|0.00037459
23:01:48|0.0003749
23:01:49|0.00037497
23:01:51|0.00037497
23:01:51|0.00037518
23:01:53|0.00037522
23:01:54|0.00037522
23:01:56|0.00037506
23:01:56|0.00037506
23:01:57|0.00037506
23:01:59|0.00037506
23:02:00|0.00037516
23:02:01|0.00037516
23:02:02|0.00037516
23:02:03|0.00037539
23:02:04|0.0003755
23:02:05|0.0003755
23:02:07|0.00037555
23:02:07|0.00037555
23:02:08|0.00037555
23:02:10|0.0003757
23:02:11|0.00037578
23:02:12|0.00037595
23:02:13|0.0003761
23:02:14|0.00037613
23:02:15|0.00037595
23:02:16|0.00037622
23:02:17|0.00037613
23:02:18|0.00037624
23:02:19|0.00037615
23:02:20|0.00037615
23:02:22|0.00037615
23:02:22|0.00037615
23:02:23|0.00037611
23:02:24|0.00037611
23:02:26|0.00037611
23:02:28|0.00037611
23:02:29|0.00037611
23:02:30|0.0003757
23:02:32|0.00037595
23:02:32|0.00037545
23:02:34|0.00037545
23:02:36|0.00037545
23:02:36|0.00037545
23:02:37|0.00037583
23:02:38|0.00037583
23:02:39|0.00037583
23:02:40|0.00037583
23:02:41|0.00037583
23:02:42|0.00037583
23:02:43|0.00037596
23:02:45|0.00037596
23:02:45|0.00037596
23:02:46|0.00037596
23:02:47|0.00037596
23:02:49|0.00037578
23:02:51|0.00037578
23:02:51|0.00037578
23:02:53|0.00037578
23:02:54|0.00037578
23:02:55|0.00037578
23:02:56|0.00037604
23:02:57|0.00037607
23:02:58|0.00037611
23:03:00|0.00037627
23:03:00|0.00037627
23:03:01|0.00037627
23:03:02|0.00037627
23:03:03|0.00037627
23:03:04|0.00037627
23:03:05|0.00037627
23:03:06|0.00037627
23:03:07|0.00037627
23:03:08|0.00037593
23:03:09|0.00037593
23:03:10|0.00037593
23:03:11|0.00037584
23:03:13|0.00037584
23:03:13|0.00037547
23:03:14|0.00037547
23:03:15|0.00037557
23:03:16|0.00037557
23:03:18|0.00037555
23:03:19|0.00037555
23:03:20|0.00037555
23:03:20|0.00037555
23:03:22|0.00037548
23:03:24|0.00037533
23:03:24|0.00037533
23:03:26|0.00037553
23:03:27|0.00037553
23:03:28|0.00037539
23:03:28|0.00037539
23:03:30|0.00037539
23:03:32|0.00037539
23:03:32|0.00037539
23:03:33|0.00037539
23:03:34|0.00037539
23:03:35|0.00037539
23:03:37|0.00037539
23:03:37|0.00037539
23:03:38|0.00037539
23:03:40|0.00037539
23:03:41|0.00037539
23:03:42|0.00037574
23:03:43|0.00037574
23:03:43|0.00037574
23:03:44|0.00037559
23:03:45|0.00037559
23:03:47|0.00037559
23:03:47|0.00037559
23:03:48|0.00037559
23:03:50|0.00037559
23:03:52|0.00037559
23:03:53|0.00037559
23:03:54|0.00037559
23:03:55|0.00037559
23:03:56|0.00037559
23:03:58|0.00037533
23:03:58|0.00037533
23:03:59|0.00037533
23:04:00|0.00037533
23:04:01|0.00037533
23:04:02|0.00037533
23:04:03|0.00037484
23:04:04|0.00037484
23:04:06|0.00037484
23:04:07|0.00037484
23:04:08|0.00037484
23:04:09|0.00037484
23:04:11|0.00037469
23:04:11|0.00037495
23:04:12|0.00037495
23:04:13|0.00037495
23:04:14|0.00037495
23:04:15|0.00037495
23:04:16|0.00037495
23:04:17|0.00037495
23:04:19|0.00037519
23:04:21|0.00037519
23:04:21|0.00037531
23:04:22|0.00037531
23:04:23|0.00037543
23:04:24|0.00037548
23:04:26|0.00037548
23:04:27|0.00037548
23:04:27|0.00037548
23:04:29|0.00037548
23:04:30|0.00037521
23:04:32|0.00037521
23:04:32|0.00037521
23:04:33|0.00037521
23:04:34|0.00037521
23:04:35|0.00037496
23:04:36|0.00037469
23:04:37|0.00037469
23:04:38|0.00037462
23:04:39|0.00037462
23:04:40|0.00037462
23:04:41|0.00037462
23:04:42|0.00037462
23:04:43|0.00037452
23:04:44|0.00037455
23:04:45|0.00037455
23:04:46|0.00037455
23:04:47|0.00037455
23:04:48|0.00037455
23:04:49|0.00037455
23:04:50|0.00037455
23:04:52|0.00037455
23:04:52|0.00037455
23:04:54|0.00037455
23:04:54|0.00037455
23:04:55|0.00037455
23:04:57|0.00037455
23:04:59|0.00037478
23:04:59|0.00037472
23:05:00|0.00037472
23:05:02|0.00037472
23:05:03|0.00037472
23:05:05|0.00037443
23:05:06|0.00037443
23:05:07|0.00037443
23:05:09|0.00037443
23:05:10|0.00037443
23:05:12|0.00037443
23:05:12|0.00037443
23:05:13|0.00037457
23:05:14|0.00037457
23:05:15|0.00037478
23:05:16|0.00037478
23:05:17|0.00037478
23:05:18|0.00037478
23:05:19|0.00037478
23:05:20|0.00037478
23:05:21|0.00037478
23:05:22|0.00037478
23:05:24|0.00037478
23:05:26|0.00037478
23:05:26|0.00037481
23:05:27|0.00037481
23:05:29|0.00037481
23:05:30|0.00037481
23:05:30|0.00037481
23:05:32|0.00037481
23:05:33|0.00037481
23:05:33|0.00037487
23:05:35|0.00037487
23:05:35|0.00037506
23:05:37|0.00037506
23:05:37|0.00037537
23:05:39|0.00037537
23:05:40|0.00037537
23:05:41|0.00037537
23:05:42|0.00037537
23:05:44|0.00037537
23:05:44|0.00037575
23:05:45|0.00037574
23:05:46|0.00037534
23:05:47|0.00037534
23:05:48|0.00037534
23:05:49|0.00037534
23:05:51|0.00037534
23:05:52|0.00037534
23:05:53|0.00037534
23:05:54|0.00037534
23:05:55|0.00037552
23:05:56|0.00037552
23:05:57|0.00037552
23:05:59|0.00037552
23:06:00|0.00037527
23:06:01|0.00037527
23:06:01|0.00037528
23:06:03|0.00037528
23:06:04|0.00037528
23:06:05|0.00037528
23:06:05|0.00037528
23:06:08|0.00037528
23:06:08|0.00037528
23:06:09|0.00037528
23:06:10|0.00037528
23:06:12|0.00037528
23:06:13|0.00037528
23:06:14|0.00037528
23:06:15|0.00037528
23:06:16|0.00037528
23:06:17|0.00037563
23:06:18|0.00037563
23:06:19|0.00037563
23:06:20|0.00037563
23:06:22|0.00037563
23:06:23|0.00037563
23:06:25|0.00037563
23:06:25|0.00037563
23:06:27|0.00037563
23:06:27|0.00037563
23:06:29|0.00037541
23:06:29|0.00037541
23:06:30|0.00037541
23:06:32|0.00037541
23:06:33|0.00037541
23:06:34|0.00037541
23:06:35|0.00037541
23:06:36|0.00037541
23:06:37|0.00037541
23:06:38|0.00037541
23:06:39|0.00037541
23:06:40|0.00037541
23:06:41|0.00037541
23:06:42|0.00037541
23:06:43|0.00037541
23:06:44|0.00037541
23:06:45|0.00037541
23:06:47|0.00037541
23:06:47|0.00037541
23:06:48|0.00037541
23:06:50|0.00037541
23:06:51|0.00037538
23:06:53|0.00037501
23:06:53|0.00037501
23:06:55|0.00037501
23:06:56|0.00037501
23:06:57|0.00037501
23:06:58|0.00037501
23:06:59|0.00037501
23:07:00|0.00037562
23:07:02|0.00037562
23:07:03|0.00037562
23:07:04|0.00037562
23:07:04|0.00037562
23:07:06|0.00037562
23:07:07|0.00037562
23:07:08|0.00037562
23:07:09|0.00037562
23:07:09|0.00037562
23:07:11|0.00037562
23:07:12|0.00037562
23:07:13|0.00037562
23:07:14|0.00037562
23:07:15|0.00037562
23:07:16|0.00037562
23:07:17|0.00037562
23:07:18|0.00037525
23:07:19|0.00037525
23:07:20|0.00037525
23:07:21|0.00037525
23:07:23|0.00037525
23:07:23|0.00037525
23:07:25|0.00037525
23:07:26|0.00037525
23:07:27|0.00037525
23:07:28|0.00037525
23:07:29|0.00037525
23:07:30|0.00037525
23:07:31|0.00037525
23:07:32|0.00037525
23:07:33|0.00037525
23:07:34|0.00037525
23:07:35|0.00037525
23:07:36|0.00037525
23:07:37|0.00037525
23:07:38|0.00037525
23:07:39|0.00037562
23:07:41|0.00037562
23:07:42|0.00037562
23:07:42|0.00037562
23:07:43|0.00037562
23:07:44|0.00037571
23:07:46|0.00037581
23:07:46|0.00037581
23:07:47|0.00037581
23:07:49|0.00037581
23:07:50|0.00037581
23:07:50|0.00037581
23:07:52|0.00037804
23:07:52|0.00037869
23:07:54|0.00037912
23:07:55|0.00037835
23:07:56|0.00037835
23:07:57|0.00037835
23:07:58|0.00037835
23:07:59|0.00037835
23:08:01|0.00037885
23:08:01|0.00037885
23:08:03|0.00037894
23:08:04|0.00037894
23:08:05|0.00037894
23:08:06|0.00037915
23:08:08|0.00037909
23:08:09|0.00037909
23:08:10|0.00037879
23:08:12|0.00037879
23:08:13|0.00037879
23:08:14|0.00037879
23:08:14|0.00037879
23:08:16|0.00037873
23:08:17|0.00037873
23:08:18|0.00037873
23:08:19|0.00037873
23:08:20|0.00037873
23:08:21|0.00037873
23:08:22|0.00037873
23:08:23|0.00037873
23:08:25|0.00037873
23:08:26|0.00037873
23:08:26|0.00037873
23:08:27|0.00037841
23:08:29|0.00037841
23:08:30|0.00037841
23:08:31|0.00037841
23:08:32|0.00037841
23:08:34|0.00037813
23:08:34|0.00037809
23:08:35|0.00037809
23:08:36|0.00037809
23:08:38|0.00037823
23:08:39|0.00037823
23:08:39|0.00037863
23:08:41|0.00037869
23:08:42|0.00037863
23:08:43|0.00037872
23:08:44|0.00037863
23:08:45|0.00037893
23:08:46|0.00037893
23:08:47|0.00037893
23:08:48|0.00037893
23:08:49|0.00037893
23:08:50|0.00037893
23:08:51|0.00037893
23:08:52|0.00037893
23:08:53|0.00037893
23:08:55|0.00037893
23:08:56|0.00037893
23:08:57|0.00037893
23:08:58|0.00037893
23:08:59|0.00037893
23:09:00|0.00037893
23:09:01|0.00037827
23:09:03|0.00037827
23:09:04|0.00037827
23:09:04|0.00037827
23:09:06|0.00037827
23:09:07|0.00037827
23:09:07|0.00037879
23:09:09|0.00037879
23:09:10|0.00037879
23:09:11|0.00037879
23:09:11|0.00037879
23:09:12|0.00037879
23:09:13|0.00037893
23:09:15|0.000379
23:09:16|0.000379
23:09:17|0.000379
23:09:18|0.0003792
23:09:19|0.0003792
23:09:20|0.0003792
23:09:21|0.00037918
23:09:22|0.00037918
23:09:23|0.00037884
23:09:24|0.00037884
23:09:25|0.00037884
23:09:26|0.00037884
23:09:27|0.00037865
23:09:28|0.00037865
23:09:29|0.00037865
23:09:30|0.00037851
23:09:31|0.00037851
23:09:32|0.00037851
23:09:34|0.00037871
23:09:34|0.00037871
23:09:35|0.00037871
23:09:36|0.00037871
23:09:37|0.00037871
23:09:38|0.00037871
23:09:39|0.00037871
23:09:40|0.00037871
23:09:41|0.00037849
23:09:42|0.00037849
23:09:44|0.00037849
23:09:45|0.00037849
23:09:45|0.00037849
23:09:46|0.00037849
23:09:47|0.00037849
23:09:49|0.00037917
23:09:50|0.00037936
23:09:51|0.00037951
23:09:52|0.00037942
23:09:53|0.00037942
23:09:54|0.00037942
23:09:55|0.00037942
23:09:57|0.00037946
23:09:58|0.00037937
23:09:59|0.00037937
23:10:00|0.00037937
23:10:01|0.00037942
23:10:02|0.00037942
23:10:03|0.00037894
23:10:04|0.00037893
23:10:05|0.00037893
23:10:06|0.00037893
23:10:07|0.0003795
23:10:08|0.0003795
23:10:09|0.00037956
23:10:10|0.00037956
23:10:12|0.00037956
23:10:13|0.00037956
23:10:13|0.00037956
23:10:15|0.00037956
23:10:15|0.00037956
23:10:17|0.00037956
23:10:17|0.00037956
23:10:19|0.00037956
23:10:19|0.00037956
23:10:20|0.00037956
23:10:21|0.00037956
23:10:23|0.00037956
23:10:24|0.00037904
23:10:26|0.00037904
23:10:27|0.00037904
23:10:28|0.00037904
23:10:29|0.00037893
23:10:30|0.00037893
23:10:31|0.00037893
23:10:33|0.00037893
23:10:34|0.00037893
23:10:34|0.00037893
23:10:35|0.00037893
23:10:37|0.00037893
23:10:38|0.00037893
23:10:39|0.00037928
23:10:40|0.00037975
23:10:41|0.00038013
23:10:42|0.00037983
23:10:42|0.00037983
23:10:44|0.00037964
23:10:44|0.00037964
23:10:46|0.00037964
23:10:46|0.00037946
23:10:47|0.00037946
23:10:48|0.00037946
23:10:50|0.00037946
23:10:51|0.0003792
23:10:51|0.0003792
23:10:52|0.0003792
23:10:54|0.0003792
23:10:54|0.0003792
23:10:56|0.0003792
23:10:57|0.0003792
23:10:58|0.00037912
23:10:59|0.00037906
23:11:00|0.00037906
23:11:02|0.00037894
23:11:03|0.00037914
23:11:04|0.00037914
23:11:06|0.00037886
23:11:06|0.00037886
23:11:07|0.00037866
23:11:09|0.00037842
23:11:10|0.00037842
23:11:12|0.00037869
23:11:12|0.00037869
23:11:13|0.00037869
23:11:14|0.00037869
23:11:15|0.00037869
23:11:16|0.00037869
23:11:17|0.00037897
23:11:18|0.00037897
23:11:19|0.00037885
23:11:20|0.00037875
23:11:21|0.00037845
23:11:22|0.00037838
23:11:23|0.00037838
23:11:24|0.00037838
23:11:26|0.0003782
23:11:26|0.00037818
23:11:27|0.00037818
23:11:28|0.00037818
23:11:30|0.00037818
23:11:30|0.00037815
23:11:33|0.00037791
23:11:33|0.00037791
23:11:34|0.00037781
23:11:35|0.00037792
23:11:36|0.00037763
23:11:37|0.00037763
23:11:38|0.00037763
23:11:39|0.00037789
23:11:40|0.00037789
23:11:41|0.00037789
23:11:42|0.00037789
23:11:43|0.00037816
23:11:44|0.00037816
23:11:45|0.00037816
23:11:46|0.00037816
23:11:47|0.00037816
23:11:48|0.00037816
23:11:49|0.00037803
23:11:50|0.00037803
23:11:51|0.00037813
23:11:52|0.00037813
23:11:53|0.00037824
23:11:54|0.00037824
23:11:55|0.00037824
23:11:56|0.00037824
23:11:57|0.00037812
23:11:58|0.00037812
23:12:00|0.00037812
23:12:02|0.00037812
23:12:02|0.00037812
23:12:03|0.00037812
23:12:04|0.00037812
23:12:05|0.00037829
23:12:06|0.00037829
23:12:08|0.00037829
23:12:10|0.00037806
23:12:10|0.00037806
23:12:11|0.00037806
23:12:12|0.00037783
23:12:13|0.00037783
23:12:15|0.00037789
23:12:16|0.00037789
23:12:17|0.00037789
23:12:18|0.00037789
23:12:19|0.00037789
23:12:21|0.00037811
23:12:21|0.00037772
23:12:22|0.00037801
23:12:24|0.00037801
23:12:24|0.00037786
23:12:25|0.00037786
23:12:28|0.00037786
23:12:28|0.00037786
23:12:29|0.00037786
23:12:30|0.00037786
23:12:31|0.00037779
23:12:32|0.00037779
23:12:34|0.00037779
23:12:35|0.00037779
23:12:35|0.00037779
23:12:37|0.00037779
23:12:37|0.00037779
23:12:39|0.00037779
23:12:40|0.00037779
23:12:40|0.00037775
23:12:42|0.00037775
23:12:43|0.00037775
23:12:44|0.00037779
23:12:46|0.00037796
23:12:46|0.00037796
23:12:47|0.00037796
23:12:48|0.00037796
23:12:49|0.00037796
23:12:51|0.00037796
23:12:52|0.00037796
23:12:53|0.00037796
23:12:54|0.00037796
23:12:55|0.00037796
23:12:56|0.00037764
23:12:57|0.00037764
23:12:58|0.00037764
23:13:00|0.00037764
23:13:00|0.00037764
23:13:01|0.00037764
23:13:03|0.00037764
23:13:03|0.00037741
23:13:04|0.00037741
23:13:06|0.00037741
23:13:06|0.00037741
23:13:07|0.00037741
23:13:09|0.00037736
23:13:09|0.00037736
23:13:11|0.00037736
23:13:12|0.00037736
23:13:12|0.00037736
23:13:14|0.00037736
23:13:14|0.00037736
23:13:15|0.00037727
23:13:17|0.00037727
23:13:17|0.00037727
23:13:19|0.00037727
23:13:19|0.00037755
23:13:21|0.00037755
23:13:21|0.00037755
23:13:23|0.00037755
23:13:23|0.00037755
23:13:24|0.00037755
23:13:26|0.0003779
23:13:26|0.0003779
23:13:28|0.0003779
23:13:29|0.0003779
23:13:30|0.0003779
23:13:31|0.0003782
23:13:32|0.0003782
23:13:33|0.0003782
23:13:34|0.0003782
23:13:35|0.0003782
23:13:37|0.0003782
23:13:37|0.0003782
23:13:39|0.0003782
23:13:40|0.0003782
23:13:41|0.0003782
23:13:42|0.0003782
23:13:43|0.0003782
23:13:43|0.0003782
23:13:44|0.0003782
23:13:46|0.0003782
23:13:47|0.0003782
23:13:48|0.0003782
23:13:49|0.00037749
23:13:50|0.00037749
23:13:51|0.00037765
23:13:52|0.00037802
23:13:53|0.00037802
23:13:54|0.00037802
23:13:55|0.00037802
23:13:56|0.00037802
23:13:57|0.00037802
23:13:58|0.00037766
23:13:59|0.00037766
23:14:00|0.00037766
23:14:02|0.00037766
23:14:02|0.00037766
23:14:04|0.00037766
23:14:05|0.00037766
23:14:06|0.00037778
23:14:07|0.00037778
23:14:08|0.00037778
23:14:09|0.00037778
23:14:10|0.00037778
23:14:11|0.00037778
23:14:12|0.00037765
23:14:13|0.00037765
23:14:14|0.00037765
23:14:15|0.00037765
23:14:17|0.00037765
23:14:17|0.00037765
23:14:18|0.00037765
23:14:19|0.00037765
23:14:20|0.00037765
23:14:21|0.00037765
23:14:22|0.00037765
23:14:23|0.00037765
23:14:24|0.00037776
23:14:25|0.00037776
23:14:27|0.00037776
23:14:27|0.00037776
23:14:29|0.00037779
23:14:30|0.00037779
23:14:30|0.00037779
23:14:31|0.00037779
23:14:33|0.00037778
23:14:33|0.00037762
23:14:35|0.00037736
23:14:36|0.00037699
23:14:37|0.00037711
23:14:38|0.00037736
23:14:39|0.00037747
23:14:41|0.00037788
23:14:41|0.00037802
23:14:43|0.00037788
23:14:44|0.00037788
23:14:45|0.00037793
23:14:46|0.00037779
23:14:47|0.00037788
23:14:48|0.00037788
23:14:49|0.00037809
23:14:50|0.00037809
23:14:51|0.00037809
23:14:52|0.00037809
23:14:53|0.00037801
23:14:54|0.00037796
23:14:55|0.00037796
23:14:56|0.00037796
23:14:57|0.00037796
23:14:58|0.0003779
23:14:59|0.0003779
23:15:01|0.00037785
23:15:02|0.00037798
23:15:04|0.00037808
23:15:05|0.00037833
23:15:06|0.00037833
23:15:08|0.00037847
23:15:08|0.00037847
23:15:09|0.00037847
23:15:11|0.00037847
23:15:12|0.00037847
23:15:13|0.00037847
23:15:14|0.00037861
23:15:15|0.00037866
23:15:16|0.00037866
23:15:17|0.00037866
23:15:18|0.00037866
23:15:19|0.00037866
23:15:20|0.00037796
23:15:21|0.00037796
23:15:22|0.00037796
23:15:23|0.00037818
23:15:24|0.00037854
23:15:25|0.00037854
23:15:26|0.00037854
23:15:27|0.00037805
23:15:28|0.00037805
23:15:29|0.00037805
23:15:30|0.00037805
23:15:31|0.00037805
23:15:32|0.00037796
23:15:34|0.00037813
23:15:34|0.00037813
23:15:36|0.00037813
23:15:36|0.00037777
23:15:37|0.00037777
23:15:38|0.00037777
23:15:39|0.00037777
23:15:41|0.00037777
23:15:41|0.00037777
23:15:42|0.00037777
23:15:44|0.00037777
23:15:44|0.00037777
23:15:45|0.00037777
23:15:46|0.00037796
23:15:47|0.00037796
23:15:48|0.00037796
23:15:49|0.00037796
23:15:50|0.00037796
23:15:52|0.00037796
23:15:52|0.00037743
23:15:54|0.00037743
23:15:54|0.00037725
23:15:55|0.00037725
23:15:56|0.00037725
23:15:57|0.00037725
23:15:59|0.00037725
23:16:00|0.00037725
23:16:01|0.00037725
23:16:02|0.00037725
23:16:04|0.00037725
23:16:05|0.00037725
23:16:06|0.00037725
23:16:07|0.00037725
23:16:08|0.00037774
23:16:10|0.00037774
23:16:11|0.00037774
23:16:12|0.00037774
23:16:13|0.00037774
23:16:13|0.00037774
23:16:15|0.00037774
23:16:16|0.00037774
23:16:17|0.00037807
23:16:18|0.00037804
23:16:19|0.00037804
23:16:20|0.00037856
23:16:21|0.00037837
23:16:22|0.00037779
23:16:23|0.00037779
23:16:24|0.00037779
23:16:25|0.00037779
23:16:26|0.00037793
23:16:27|0.00037793
23:16:28|0.00037793
23:16:29|0.00037793
23:16:30|0.00037793
23:16:31|0.00037834
23:16:32|0.00037854
23:16:33|0.00037854
23:16:35|0.00037854
23:16:36|0.00037857
23:16:37|0.00037857
23:16:37|0.00037857
23:16:38|0.00037857
23:16:40|0.00037857
23:16:40|0.00037857
23:16:42|0.00037857
23:16:42|0.00037869
23:16:44|0.00037869
23:16:45|0.00037869
23:16:46|0.00037869
23:16:47|0.00037857
23:16:48|0.00037857
23:16:49|0.00037857
23:16:50|0.00037828
23:16:51|0.00037828
23:16:52|0.00037828
23:16:54|0.00037828
23:16:54|0.00037828
23:16:56|0.00037802
23:16:57|0.00037802
23:16:57|0.00037802
23:16:58|0.00037802
23:17:00|0.00037812
23:17:00|0.00037812
23:17:02|0.00037812
23:17:04|0.00037812
23:17:05|0.00037766
23:17:07|0.00037798
23:17:07|0.00037769
23:17:08|0.00037769
23:17:09|0.00037769
23:17:10|0.00037821
23:17:11|0.00037821
23:17:12|0.00037821
23:17:13|0.00037821
23:17:14|0.00037821
23:17:16|0.00037821
23:17:16|0.00037821
23:17:17|0.00037821
23:17:18|0.00037821
23:17:19|0.00037821
23:17:20|0.00037821
23:17:21|0.00037821
23:17:22|0.00037821
23:17:23|0.00037821
23:17:24|0.00037821
23:17:25|0.00037821
23:17:26|0.00037821
23:17:27|0.00037821
23:17:28|0.00037821
23:17:30|0.00037821
23:17:30|0.00037821
23:17:32|0.00037821
23:17:33|0.00037821
23:17:33|0.00037772
23:17:35|0.00037772
23:17:36|0.00037781
23:17:37|0.00037781
23:17:38|0.00037758
23:17:39|0.00037758
23:17:41|0.00037758
23:17:41|0.00037758
23:17:42|0.00037758
23:17:43|0.00037758
23:17:44|0.00037802
23:17:45|0.00037805
23:17:46|0.00037805
23:17:47|0.00037805
23:17:48|0.00037805
23:17:49|0.00037805
23:17:50|0.00037805
23:17:51|0.00037805
23:17:52|0.00037805
23:17:53|0.00037805
23:17:55|0.00037802
23:17:57|0.00037802
23:17:57|0.00037802
23:17:58|0.00037802
23:17:59|0.00037802
23:18:00|0.00037802
23:18:01|0.00037802
23:18:03|0.00037822
23:18:04|0.00037822
23:18:05|0.00037822
23:18:06|0.00037822
23:18:08|0.00037822
23:18:08|0.00037822
23:18:09|0.00037822
23:18:10|0.00037822
23:18:11|0.00037822
23:18:12|0.00037828
23:18:13|0.00037828
23:18:14|0.00037828
23:18:16|0.00037828
23:18:17|0.00037816
23:18:18|0.00037816
23:18:19|0.00037816
23:18:20|0.00037769
23:18:21|0.00037769
23:18:22|0.00037769
23:18:23|0.00037769
23:18:24|0.00037785
23:18:25|0.00037785
23:18:26|0.00037785
23:18:27|0.00037785
23:18:28|0.00037785
23:18:29|0.00037785
23:18:30|0.00037785
23:18:31|0.00037785
23:18:32|0.00037785
23:18:33|0.00037785
23:18:34|0.00037756
23:18:35|0.00037756
23:18:36|0.00037756
23:18:38|0.00037725
23:18:38|0.00037725
23:18:39|0.00037738
23:18:41|0.00037738
23:18:41|0.00037738
23:18:42|0.00037738
23:18:43|0.00037738
23:18:44|0.00037738
23:18:46|0.00037738
23:18:46|0.00037738
23:18:47|0.00037738
23:18:48|0.00037717
23:18:50|0.00037717
23:18:51|0.00037707
23:18:52|0.00037707
23:18:53|0.00037706
23:18:53|0.00037706
23:18:54|0.00037706
23:18:56|0.00037706
23:18:56|0.00037712
23:18:58|0.0003769
23:18:59|0.0003769
23:19:00|0.00037667
23:19:01|0.00037684
23:19:02|0.00037684
23:19:03|0.00037684
23:19:05|0.000377
23:19:06|0.000377
23:19:07|0.00037684
23:19:08|0.00037684
23:19:09|0.00037666
23:19:10|0.00037661
23:19:12|0.00037654
23:19:13|0.00037653
23:19:14|0.00037637
23:19:15|0.00037637
23:19:16|0.00037637
23:19:17|0.00037637
23:19:18|0.00037633
23:19:19|0.00037633
23:19:20|0.00037633
23:19:21|0.00037633
23:19:22|0.00037633
23:19:23|0.00037633
23:19:25|0.00037633
23:19:25|0.00037633
23:19:26|0.00037633
23:19:27|0.00037633
23:19:28|0.00037633
23:19:29|0.00037633
23:19:30|0.00037633
23:19:32|0.00037633
23:19:33|0.00037633
23:19:34|0.00037633
23:19:35|0.00037633
23:19:36|0.00037633
23:19:37|0.00037633
23:19:38|0.00037633
23:19:39|0.00037633
23:19:40|0.00037633
23:19:41|0.00037633
23:19:42|0.0003761
23:19:43|0.0003761
23:19:44|0.0003761
23:19:45|0.0003761
23:19:46|0.0003761
23:19:47|0.0003761
23:19:48|0.0003761
23:19:49|0.0003761
23:19:50|0.0003761
23:19:51|0.0003761
23:19:52|0.0003761
23:19:53|0.0003761
23:19:54|0.0003761
23:19:55|0.0003761
23:19:56|0.00037641
23:19:57|0.00037641
23:19:58|0.00037641
23:19:59|0.00037641
23:20:00|0.00037641
23:20:01|0.00037641
23:20:02|0.00037641
23:20:03|0.00037641
23:20:05|0.00037655
23:20:06|0.00037655
23:20:07|0.00037655
23:20:09|0.00037655
23:20:09|0.00037655
23:20:11|0.00037598
23:20:11|0.00037589
23:20:13|0.00037589
23:20:15|0.00037589
23:20:15|0.00037591
23:20:16|0.00037591
23:20:18|0.0003759
23:20:18|0.00037622
23:20:19|0.00037622
23:20:20|0.00037622
23:20:21|0.00037604
23:20:23|0.00037604
23:20:24|0.00037604
23:20:25|0.00037604
23:20:26|0.00037549
23:20:27|0.00037549
23:20:28|0.00037549
23:20:29|0.00037549
23:20:30|0.00037549
23:20:31|0.00037549
23:20:32|0.00037549
23:20:33|0.00037549
23:20:34|0.00037539
23:20:36|0.00037539
23:20:36|0.00037539
23:20:37|0.00037539
23:20:39|0.00037531
23:20:41|0.00037531
23:20:42|0.00037531
23:20:43|0.00037531
23:20:44|0.00037531
23:20:45|0.00037531
23:20:46|0.00037531
23:20:47|0.00037531
23:20:48|0.00037531
23:20:49|0.00037574
23:20:50|0.00037556
23:20:51|0.00037556
23:20:52|0.00037589
23:20:53|0.00037589
23:20:54|0.00037589
23:20:55|0.00037589
23:20:56|0.00037589
23:20:57|0.00037565
23:20:58|0.00037565
23:20:59|0.00037585
23:21:00|0.00037585
23:21:01|0.00037585
23:21:02|0.00037585
23:21:03|0.00037585
23:21:04|0.00037585
23:21:05|0.00037608
23:21:07|0.00037608
23:21:07|0.00037608
23:21:09|0.00037608
23:21:10|0.00037608
23:21:11|0.00037608
23:21:13|0.00037608
23:21:14|0.00037608
23:21:15|0.00037608
23:21:16|0.00037608
23:21:17|0.00037608
23:21:18|0.00037608
23:21:20|0.00037608
23:21:21|0.00037608
23:21:21|0.00037608
23:21:23|0.00037608
23:21:23|0.00037608
23:21:25|0.00037615
23:21:25|0.00037615
23:21:27|0.00037615
23:21:27|0.00037615
23:21:28|0.00037615
23:21:29|0.00037615
23:21:31|0.00037615
23:21:32|0.00037615
23:21:33|0.00037626
23:21:34|0.00037626
23:21:35|0.00037626
23:21:37|0.00037626
23:21:38|0.00037635
23:21:40|0.00037635
23:21:41|0.00037635
23:21:41|0.00037635
23:21:43|0.00037635
23:21:44|0.00037635
23:21:45|0.00037648
23:21:46|0.00037648
23:21:47|0.00037648
23:21:48|0.00037648
23:21:48|0.00037648
23:21:49|0.00037648
23:21:51|0.00037648
23:21:52|0.00037648
23:21:53|0.00037648
23:21:54|0.00037648
23:21:55|0.00037648
23:21:56|0.00037648
23:21:58|0.00037648
23:21:58|0.00037648
23:21:59|0.00037637
23:22:01|0.0003767
23:22:02|0.0003767
23:22:03|0.0003767
23:22:05|0.0003767
23:22:06|0.0003767
23:22:07|0.00037625
23:22:08|0.00037638
23:22:10|0.00037638
23:22:10|0.00037638
23:22:11|0.00037638
23:22:12|0.00037638
23:22:13|0.00037638
23:22:14|0.00037638
23:22:15|0.00037638
23:22:16|0.0003764
23:22:17|0.0003764
23:22:18|0.0003764
23:22:19|0.0003764
23:22:20|0.0003764
23:22:21|0.0003764
23:22:22|0.0003764
23:22:23|0.0003764
23:22:24|0.0003764
23:22:25|0.0003764
23:22:27|0.0003764
23:22:28|0.0003764
23:22:29|0.0003764
23:22:29|0.00037643
23:22:31|0.00037643
23:22:32|0.00037643
23:22:33|0.00037643
23:22:34|0.00037643
23:22:35|0.00037643
23:22:35|0.00037643
23:22:37|0.00037643
23:22:38|0.0003765
23:22:39|0.0003765
23:22:39|0.0003765
23:22:40|0.0003765
23:22:42|0.0003765
23:22:42|0.0003765
23:22:45|0.0003765
23:22:45|0.0003765
23:22:46|0.0003765
23:22:47|0.0003765
23:22:48|0.0003765
23:22:49|0.0003765
23:22:50|0.0003765
23:22:51|0.0003765
23:22:52|0.0003765
23:22:53|0.0003765
23:22:54|0.0003765
23:22:55|0.0003765
23:22:56|0.0003765
23:22:57|0.0003765
23:22:58|0.00037679
23:22:59|0.00037679
23:23:00|0.00037679
23:23:01|0.00037679
23:23:02|0.00037679
23:23:03|0.00037679
23:23:05|0.00037679
23:23:06|0.00037679
23:23:07|0.00037679
23:23:09|0.00037683
23:23:10|0.00037683
23:23:12|0.00037751
23:23:13|0.00037733
23:23:14|0.00037733
23:23:15|0.00037733
23:23:16|0.00037733
23:23:18|0.00037733
23:23:18|0.00037733
23:23:19|0.00037738
23:23:20|0.00037738
23:23:21|0.00037738
23:23:22|0.00037738
23:23:23|0.00037741
23:23:24|0.00037741
23:23:26|0.00037741
23:23:27|0.00037741
23:23:28|0.00037741
23:23:29|0.00037741
23:23:29|0.00037726
23:23:30|0.00037721
23:23:31|0.00037721
23:23:32|0.00037721
23:23:34|0.00037721
23:23:35|0.00037721
23:23:36|0.00037721
23:23:36|0.00037721
23:23:39|0.00037721
23:23:40|0.00037761
23:23:42|0.00037778
23:23:43|0.00037832
23:23:44|0.00037815
23:23:46|0.00037821
23:23:46|0.00037821
23:23:47|0.00037821
23:23:48|0.00037821
23:23:49|0.00037821
23:23:50|0.00037821
23:23:51|0.00037821
23:23:52|0.00037821
23:23:53|0.00037821
23:23:54|0.00037821
23:23:55|0.0003782
23:23:57|0.0003782
23:23:57|0.00037843
23:23:58|0.00037847
23:23:59|0.0003785
23:24:00|0.0003785
23:24:02|0.00037857
23:24:03|0.00037869
23:24:04|0.00037869
23:24:05|0.0003788
23:24:06|0.0003788
23:24:07|0.00037887
23:24:08|0.00037875
23:24:10|0.00037875
23:24:11|0.00037875
23:24:12|0.00037875
23:24:13|0.00037875
23:24:14|0.00037875
23:24:15|0.0003787
23:24:16|0.0003787
23:24:17|0.00037819
23:24:18|0.00037819
23:24:19|0.00037819
23:24:20|0.00037796
23:24:21|0.00037796
23:24:22|0.00037796
23:24:23|0.00037796
23:24:24|0.00037796
23:24:25|0.00037796
23:24:27|0.00037796
23:24:27|0.00037796
23:24:29|0.00037743
23:24:29|0.00037743
23:24:30|0.00037743
23:24:31|0.00037743
23:24:32|0.00037821
23:24:33|0.00037821
23:24:34|0.00037821
23:24:36|0.00037833
23:24:37|0.00037833
23:24:37|0.00037889
23:24:38|0.00037889
23:24:40|0.00037851
23:24:41|0.00037851
23:24:42|0.00037851
23:24:43|0.00037851
23:24:44|0.00037851
23:24:45|0.00037851
23:24:46|0.00037851
23:24:47|0.00037851
23:24:48|0.00037827
23:24:49|0.00037827
23:24:50|0.00037827
23:24:51|0.00037827
23:24:52|0.00037817
23:24:53|0.00037817
23:24:54|0.00037817
23:24:55|0.00037817
23:24:56|0.00037817
23:24:57|0.00037817
23:24:58|0.00037817
23:24:59|0.00037817
23:25:00|0.00037833
23:25:01|0.00037833
23:25:02|0.00037833
23:25:04|0.00037833
23:25:04|0.00037837
23:25:05|0.00037837
23:25:06|0.00037837
23:25:07|0.00037837
23:25:09|0.00037803
23:25:09|0.00037779
23:25:11|0.00037806
23:25:13|0.0003785
23:25:13|0.00037856
23:25:14|0.00037873
23:25:16|0.00037873
23:25:18|0.00037873
23:25:18|0.00037873
23:25:19|0.00037873
23:25:21|0.00037851
23:25:22|0.00037851
23:25:23|0.00037851
23:25:24|0.00037851
23:25:25|0.00037851
23:25:26|0.00037851
23:25:27|0.00037827
23:25:28|0.00037843
23:25:29|0.00037843
23:25:30|0.00037843
23:25:31|0.00037843
23:25:32|0.00037843
23:25:33|0.00037843
23:25:34|0.00037857
23:25:35|0.00037857
23:25:36|0.00037857
23:25:37|0.00037857
23:25:38|0.00037857
23:25:39|0.00037874
23:25:41|0.00037874
23:25:41|0.00037874
23:25:43|0.00037874
23:25:44|0.00037874
23:25:45|0.00037874
23:25:46|0.00037874
23:25:47|0.00037874
23:25:48|0.00037874
23:25:49|0.00037874
23:25:50|0.00037874
23:25:51|0.00037874
23:25:52|0.00037874
23:25:53|0.00037874
23:25:54|0.00037888
23:25:55|0.00037886
23:25:56|0.00037886
23:25:57|0.00037886
23:25:58|0.00037886
23:25:59|0.00037886
23:26:00|0.00037886
23:26:02|0.00037886
23:26:02|0.00037886
23:26:04|0.00037886
23:26:06|0.00037886
23:26:06|0.00037886
23:26:08|0.00037886
23:26:09|0.00037886
23:26:10|0.00037886
23:26:11|0.00037835
23:26:12|0.00037835
23:26:13|0.00037835
23:26:14|0.00037835
23:26:15|0.00037835
23:26:16|0.00037835
23:26:17|0.00037835
23:26:19|0.00037862
23:26:19|0.00037862
23:26:21|0.00037862
23:26:21|0.00037859
23:26:22|0.00037852
23:26:24|0.00037852
23:26:24|0.00037861
23:26:26|0.00037861
23:26:26|0.00037861
23:26:28|0.00037861
23:26:28|0.00037861
23:26:30|0.00037861
23:26:31|0.00037825
23:26:32|0.00037858
23:26:33|0.00037858
23:26:34|0.00037858
23:26:35|0.00037858
23:26:36|0.00037858
23:26:38|0.00037858
23:26:38|0.00037858
23:26:40|0.00037858
23:26:41|0.00037858
23:26:42|0.00037858
23:26:44|0.00037858
23:26:44|0.00037819
23:26:46|0.00037819
23:26:47|0.00037819
23:26:48|0.00037825
23:26:49|0.00037825
23:26:50|0.00037825
23:26:51|0.00037825
23:26:52|0.00037783
23:26:53|0.00037783
23:26:54|0.00037783
23:26:55|0.00037783
23:26:56|0.00037825
23:26:57|0.00037825
23:26:58|0.00037825
23:26:59|0.00037825
23:27:00|0.00037825
23:27:01|0.00037825
23:27:02|0.00037825
23:27:03|0.00037825
23:27:04|0.00037827
23:27:05|0.00037841
23:27:06|0.00037841
23:27:07|0.00037837
23:27:08|0.00037837
23:27:09|0.00037837
23:27:10|0.00037837
23:27:11|0.00037837
23:27:13|0.00037837
23:27:13|0.00037837
23:27:15|0.00037837
23:27:16|0.00037837
23:27:17|0.00037837
23:27:18|0.00037837
23:27:19|0.00037837
23:27:20|0.00037837
23:27:22|0.00037837
23:27:24|0.00037837
23:27:24|0.00037837
23:27:25|0.00037851
23:27:26|0.00037851
23:27:27|0.00037851
23:27:28|0.00037851
23:27:29|0.00037851
23:27:30|0.00037851
23:27:31|0.00037851
23:27:32|0.00037807
23:27:34|0.00037807
23:27:35|0.00037807
23:27:36|0.00037807
23:27:36|0.00037807
23:27:38|0.00037807
23:27:39|0.00037807
23:27:40|0.00037807
23:27:40|0.00037807
23:27:43|0.00037807
23:27:43|0.00037801
23:27:44|0.00037773
23:27:45|0.00037773
23:27:46|0.00037773
23:27:47|0.00037773
23:27:48|0.00037787
23:27:49|0.00037787
23:27:50|0.00037787
23:27:51|0.00037795
23:27:53|0.00037795
23:27:54|0.00037795
23:27:55|0.00037795
23:27:56|0.00037808
23:27:58|0.00037812
23:27:58|0.00037812
23:27:59|0.00037812
23:28:00|0.00037812
23:28:01|0.00037812
23:28:02|0.00037812
23:28:03|0.00037812
23:28:04|0.00037829
23:28:05|0.00037807
23:28:06|0.00037815
23:28:07|0.00037815
23:28:08|0.00037815
23:28:09|0.00037815
23:28:10|0.00037815
23:28:11|0.00037815
23:28:13|0.00037815
23:28:15|0.00037815
23:28:16|0.00037744
23:28:17|0.00037744
23:28:17|0.00037744
23:28:20|0.00037744
23:28:20|0.00037744
23:28:21|0.00037744
23:28:22|0.00037773
23:28:23|0.00037773
23:28:24|0.00037773
23:28:25|0.00037779
23:28:27|0.00037779
23:28:28|0.00037779
23:28:29|0.00037779
23:28:31|0.00037779
23:28:31|0.00037779
23:28:32|0.00037779
23:28:33|0.00037779
23:28:34|0.00037785
23:28:35|0.00037785
23:28:36|0.00037785
23:28:37|0.00037785
23:28:38|0.00037785
23:28:39|0.00037785
23:28:40|0.00037785
23:28:41|0.00037785
23:28:42|0.00037785
23:28:43|0.00037785
23:28:45|0.00037785
23:28:46|0.00037785
23:28:47|0.00037795
23:28:49|0.00037795
23:28:50|0.00037795
23:28:50|0.00037809
23:28:51|0.00037835
23:28:53|0.00037835
23:28:54|0.00037835
23:28:55|0.00037795
23:28:56|0.00037795
23:28:57|0.00037795
23:28:58|0.00037775
23:28:59|0.00037775
23:29:00|0.00037775
23:29:01|0.00037775
23:29:02|0.00037775
23:29:03|0.00037773
23:29:04|0.00037773
23:29:05|0.00037773
23:29:06|0.00037773
23:29:07|0.00037773
23:29:08|0.00037725
23:29:10|0.00037725
23:29:10|0.00037725
23:29:11|0.00037725
23:29:12|0.00037725
23:29:13|0.00037725
23:29:15|0.00037725
23:29:16|0.00037775
23:29:18|0.00037775
23:29:18|0.00037775
23:29:19|0.00037775
23:29:20|0.00037775
23:29:21|0.00037775
23:29:22|0.00037775
23:29:24|0.00037775
23:29:25|0.00037775
23:29:26|0.00037775
23:29:27|0.00037806
23:29:28|0.00037806
23:29:29|0.00037806
23:29:30|0.00037806
23:29:31|0.00037806
23:29:32|0.00037798
23:29:33|0.00037798
23:29:34|0.00037798
23:29:35|0.00037798
23:29:36|0.00037793
23:29:37|0.00037787
23:29:38|0.00037787
23:29:39|0.00037787
23:29:40|0.00037773
23:29:41|0.00037773
23:29:42|0.00037761
23:29:43|0.00037761
23:29:44|0.00037761
23:29:45|0.00037761
23:29:47|0.00037735
23:29:48|0.00037735
23:29:49|0.00037735
23:29:50|0.00037735
23:29:51|0.00037735
23:29:52|0.00037735
23:29:53|0.00037735
23:29:54|0.00037735
23:29:55|0.00037735
23:29:56|0.00037735
23:29:57|0.00037735
23:29:58|0.00037735
23:29:59|0.00037735
23:30:00|0.00037706
23:30:01|0.00037706
23:30:02|0.00037706
23:30:03|0.00037706
23:30:05|0.00037706
23:30:06|0.00037706
23:30:07|0.0003775
23:30:08|0.00037753
23:30:09|0.00037753
23:30:10|0.00037753
23:30:11|0.00037753
23:30:12|0.00037753
23:30:13|0.00037753
23:30:14|0.00037753
23:30:16|0.00037753
23:30:18|0.00037734
23:30:18|0.00037734
23:30:19|0.00037734
23:30:20|0.00037712
23:30:21|0.00037712
23:30:22|0.00037712
23:30:23|0.00037712
23:30:24|0.00037712
23:30:26|0.00037698
23:30:26|0.00037698
23:30:27|0.00037698
23:30:29|0.00037698
23:30:30|0.00037693
23:30:30|0.00037693
23:30:32|0.00037693
23:30:33|0.00037688
23:30:34|0.00037688
23:30:34|0.00037688
23:30:36|0.00037688
23:30:37|0.00037688
23:30:38|0.00037688
23:30:38|0.00037713
23:30:39|0.00037713
23:30:41|0.00037713
23:30:42|0.00037713
23:30:43|0.00037713
23:30:45|0.00037713
23:30:45|0.00037713
23:30:46|0.00037713
23:30:47|0.00037711
23:30:48|0.00037711
23:30:50|0.00037711
23:30:51|0.00037711
23:30:53|0.00037711
23:30:53|0.0003773
23:30:54|0.00037745
23:30:55|0.00037745
23:30:56|0.00037745
23:30:57|0.00037745
23:30:58|0.00037745
23:30:59|0.00037745
23:31:00|0.00037745
23:31:01|0.00037745
23:31:02|0.00037745
23:31:03|0.00037745
23:31:04|0.00037745
23:31:05|0.00037745
23:31:06|0.00037745
23:31:07|0.00037753
23:31:08|0.00037753
23:31:09|0.00037753
23:31:10|0.00037753
23:31:11|0.00037753
23:31:12|0.00037753
23:31:13|0.00037753
23:31:14|0.00037715
23:31:15|0.00037715
23:31:16|0.00037715
23:31:17|0.00037715
23:31:18|0.00037715
23:31:19|0.0003774
23:31:20|0.0003774
23:31:21|0.0003774
23:31:23|0.0003774
23:31:24|0.0003774
23:31:26|0.0003774
23:31:26|0.0003774
23:31:27|0.00037762
23:31:28|0.00037777
23:31:29|0.00037777
23:31:30|0.00037777
23:31:31|0.0003779
23:31:32|0.0003779
23:31:33|0.0003779
23:31:34|0.0003779
23:31:35|0.0003779
23:31:36|0.00037798
23:31:37|0.0003778
23:31:39|0.0003778
23:31:40|0.0003778
23:31:42|0.0003778
23:31:42|0.00037793
23:31:43|0.00037793
23:31:44|0.00037793
23:31:46|0.00037793
23:31:47|0.00037795
23:31:49|0.00037795
23:31:49|0.00037795
23:31:50|0.00037752
23:31:51|0.00037752
23:31:52|0.00037752
23:31:53|0.00037752
23:31:54|0.00037752
23:31:56|0.00037752
23:31:57|0.00037752
23:31:58|0.00037752
23:31:59|0.00037752
23:31:59|0.00037752
23:32:01|0.00037752
23:32:02|0.00037752
23:32:03|0.00037752
23:32:03|0.00037752
23:32:06|0.00037752
23:32:06|0.00037752
23:32:07|0.00037754
23:32:08|0.00037754
23:32:09|0.00037788
23:32:10|0.00037788
23:32:11|0.00037788
23:32:12|0.00037788
23:32:13|0.00037788
23:32:14|0.0003779
23:32:15|0.0003779
23:32:16|0.0003779
23:32:18|0.00037776
23:32:20|0.00037776
23:32:20|0.00037738
23:32:21|0.00037728
23:32:22|0.00037728
23:32:23|0.00037728
23:32:24|0.00037728
23:32:25|0.00037728
23:32:26|0.00037739
23:32:28|0.00037711
23:32:28|0.00037711
23:32:31|0.00037689
23:32:31|0.00037689
23:32:32|0.00037689
23:32:33|0.00037689
23:32:34|0.00037689
23:32:35|0.00037689
23:32:36|0.00037692
23:32:37|0.00037692
23:32:38|0.00037692
23:32:39|0.00037692
23:32:41|0.00037692
23:32:42|0.00037674
23:32:43|0.00037674
23:32:44|0.00037668
23:32:45|0.00037665
23:32:46|0.00037665
23:32:47|0.00037665
23:32:47|0.00037665
23:32:49|0.00037665
23:32:50|0.00037665
23:32:50|0.00037665
23:32:52|0.00037661
23:32:53|0.00037661
23:32:54|0.00037661
23:32:55|0.00037661
23:32:56|0.00037661
23:32:58|0.00037646
23:32:58|0.00037646
23:32:59|0.00037639
23:33:00|0.00037633
23:33:01|0.00037633
23:33:02|0.00037633
23:33:03|0.00037633
23:33:04|0.00037623
23:33:05|0.00037623
23:33:06|0.00037623
23:33:07|0.00037623
23:33:09|0.00037623
23:33:09|0.00037623
23:33:10|0.00037623
23:33:12|0.00037672
23:33:13|0.0003768
23:33:14|0.0003768
23:33:15|0.0003768
23:33:16|0.0003768
23:33:17|0.0003768
23:33:18|0.00037642
23:33:19|0.00037642
23:33:21|0.00037642
23:33:21|0.00037642
23:33:22|0.00037642
23:33:23|0.00037642
23:33:25|0.00037633
23:33:26|0.00037613
23:33:27|0.00037599
23:33:28|0.00037599
23:33:29|0.00037599
23:33:30|0.00037599
23:33:32|0.00037597
23:33:32|0.00037597
23:33:33|0.00037597
23:33:34|0.00037597
23:33:36|0.00037597
23:33:37|0.00037597
23:33:38|0.00037597
23:33:39|0.00037597
23:33:40|0.00037595
23:33:41|0.00037594
23:33:42|0.00037593
23:33:43|0.00037563
23:33:44|0.00037586
23:33:45|0.00037586
23:33:46|0.00037586
23:33:47|0.00037586
23:33:48|0.00037586
23:33:49|0.00037586
23:33:50|0.00037566
23:33:51|0.00037566
23:33:52|0.00037566
23:33:53|0.00037566
23:33:54|0.00037561
23:33:56|0.00037528
23:33:56|0.00037523
23:33:57|0.00037523
23:33:58|0.00037481
23:34:00|0.00037481
23:34:01|0.00037481
23:34:01|0.00037481
23:34:03|0.00037519
23:34:04|0.00037519
23:34:05|0.00037519
23:34:06|0.00037519
23:34:07|0.00037519
23:34:08|0.00037519
23:34:09|0.00037519
23:34:10|0.00037519
23:34:11|0.00037519
23:34:13|0.00037544
23:34:13|0.00037544
23:34:14|0.00037544
23:34:15|0.00037544
23:34:16|0.00037544
23:34:18|0.00037544
23:34:20|0.00037544
23:34:21|0.00037544
23:34:22|0.00037544
23:34:24|0.00037544
23:34:25|0.00037544
23:34:26|0.00037544
23:34:27|0.00037527
23:34:28|0.00037527
23:34:29|0.00037527
23:34:30|0.00037527
23:34:31|0.00037527
23:34:32|0.00037527
23:34:33|0.00037527
23:34:34|0.00037527
23:34:36|0.00037527
23:34:36|0.00037527
23:34:37|0.00037527
23:34:38|0.00037527
23:34:39|0.00037527
23:34:41|0.00037452
23:34:42|0.00037452
23:34:43|0.00037452
23:34:44|0.00037452
23:34:45|0.00037452
23:34:45|0.00037452
23:34:46|0.00037508
23:34:47|0.00037508
23:34:48|0.00037528
23:34:50|0.00037528
23:34:51|0.00037528
23:34:52|0.00037528
23:34:53|0.00037532
23:34:54|0.00037532
23:34:55|0.00037532
23:34:56|0.00037532
23:34:57|0.00037532
23:34:59|0.00037539
23:35:00|0.00037539
23:35:01|0.00037539
23:35:02|0.00037539
23:35:03|0.00037539
23:35:04|0.00037539
23:35:05|0.00037537
23:35:06|0.00037537
23:35:07|0.00037497
23:35:08|0.00037497
23:35:10|0.00037497
23:35:11|0.00037497
23:35:12|0.00037497
23:35:13|0.00037497
23:35:14|0.00037497
23:35:15|0.00037497
23:35:16|0.00037497
23:35:17|0.00037497
23:35:18|0.00037474
23:35:19|0.00037474
23:35:20|0.00037474
23:35:21|0.00037474
23:35:22|0.00037474
23:35:23|0.00037474
23:35:24|0.00037474
23:35:25|0.00037474
23:35:26|0.00037474
23:35:27|0.00037474
23:35:29|0.00037472
23:35:30|0.00037472
23:35:30|0.00037472
23:35:32|0.00037472
23:35:33|0.00037471
23:35:33|0.00037471
23:35:35|0.00037485
23:35:35|0.00037485
23:35:36|0.00037484
23:35:37|0.00037484
23:35:39|0.00037484
23:35:40|0.00037484
23:35:41|0.00037484
23:35:42|0.00037484
23:35:43|0.00037484
23:35:44|0.00037484
23:35:45|0.00037484
23:35:46|0.00037484
23:35:47|0.00037484
23:35:48|0.00037484
23:35:49|0.00037484
23:35:51|0.00037484
23:35:52|0.00037484
23:35:53|0.00037484
23:35:54|0.00037484
23:35:55|0.00037521
23:35:56|0.00037521
23:35:57|0.00037521
23:35:58|0.00037527
23:35:59|0.00037527
23:36:01|0.00037527
23:36:02|0.00037539
23:36:03|0.00037544
23:36:03|0.00037544
23:36:04|0.00037544
23:36:06|0.00037519
23:36:07|0.00037519
23:36:08|0.00037519
23:36:09|0.00037519
23:36:10|0.00037505
23:36:11|0.00037505
23:36:12|0.00037505
23:36:13|0.00037505
23:36:14|0.00037505
23:36:15|0.00037505
23:36:16|0.00037555
23:36:17|0.00037555
23:36:18|0.00037555
23:36:19|0.00037555
23:36:20|0.00037555
23:36:22|0.00037555
23:36:23|0.00037555
23:36:24|0.00037555
23:36:25|0.00037555
23:36:26|0.00037555
23:36:28|0.00037555
23:36:29|0.00037555
23:36:29|0.00037555
23:36:31|0.00037555
23:36:31|0.00037555
23:36:32|0.00037555
23:36:34|0.00037555
23:36:34|0.00037555
23:36:36|0.00037575
23:36:37|0.00037575
23:36:38|0.00037575
23:36:39|0.00037575
23:36:40|0.00037575
23:36:41|0.00037575
23:36:42|0.00037575
23:36:43|0.00037575
23:36:44|0.00037575
23:36:45|0.00037575
23:36:47|0.00037575
23:36:48|0.00037575
23:36:48|0.0003759
23:36:49|0.00037591
23:36:51|0.00037591
23:36:52|0.00037591
23:36:53|0.00037591
23:36:54|0.00037591
23:36:55|0.00037591
23:36:56|0.00037591
23:36:57|0.00037591
23:36:58|0.00037591
23:36:59|0.00037591
23:37:00|0.00037607
23:37:02|0.00037607
23:37:03|0.00037607
23:37:03|0.00037607
23:37:04|0.00037607
23:37:06|0.00037607
23:37:06|0.00037607
23:37:07|0.00037607
23:37:08|0.00037607
23:37:10|0.00037607
23:37:11|0.0003763
23:37:12|0.00037625
23:37:12|0.00037625
23:37:13|0.00037625
23:37:15|0.00037625
23:37:15|0.00037625
23:37:16|0.00037625
23:37:17|0.00037625
23:37:18|0.00037625
23:37:20|0.00037625
23:37:21|0.00037625
23:37:22|0.00037625
23:37:23|0.00037625
23:37:24|0.00037625
23:37:26|0.00037625
23:37:26|0.00037626
23:37:27|0.00037626
23:37:28|0.00037585
23:37:29|0.00037585
23:37:31|0.00037585
23:37:32|0.00037585
23:37:34|0.00037585
23:37:34|0.00037585
23:37:35|0.00037585
23:37:36|0.00037585
23:37:37|0.00037585
23:37:38|0.00037585
23:37:40|0.00037585
23:37:41|0.00037585
23:37:43|0.00037585
23:37:43|0.00037585
23:37:44|0.00037598
23:37:45|0.00037598
23:37:46|0.00037598
23:37:47|0.00037598
23:37:48|0.00037604
23:37:49|0.00037604
23:37:51|0.00037604
23:37:51|0.00037604
23:37:52|0.00037604
23:37:55|0.00037604
23:37:55|0.00037604
23:37:56|0.00037604
23:37:57|0.00037604
23:37:58|0.00037621
23:37:59|0.00037627
23:38:00|0.00037627
23:38:01|0.00037627
23:38:02|0.00037627
23:38:03|0.00037627
23:38:04|0.00037627
23:38:05|0.00037627
23:38:06|0.00037627
23:38:07|0.00037627
23:38:08|0.00037627
23:38:10|0.00037627
23:38:10|0.00037627
23:38:12|0.00037645
23:38:13|0.00037645
23:38:14|0.00037645
23:38:15|0.00037645
23:38:16|0.00037645
23:38:17|0.00037645
23:38:18|0.00037645
23:38:19|0.00037645
23:38:20|0.00037645
23:38:21|0.00037645
23:38:22|0.00037645
23:38:24|0.00037645
23:38:25|0.00037622
23:38:26|0.00037622
23:38:27|0.00037604
23:38:27|0.00037604
23:38:29|0.00037604
23:38:30|0.00037604
23:38:32|0.00037604
23:38:32|0.00037604
23:38:34|0.00037604
23:38:35|0.00037604
23:38:35|0.00037604
23:38:37|0.00037604
23:38:38|0.00037558
23:38:40|0.00037558
23:38:40|0.00037559
23:38:41|0.00037559
23:38:42|0.00037559
23:38:43|0.00037559
23:38:44|0.00037559
23:38:46|0.00037559
23:38:47|0.00037559
23:38:48|0.00037559
23:38:50|0.00037559
23:38:51|0.00037559
23:38:52|0.00037609
23:38:53|0.00037609
23:38:54|0.00037609
23:38:56|0.00037609
23:38:57|0.00037609
23:38:58|0.00037609
23:38:58|0.00037631
23:39:00|0.00037636
23:39:02|0.00037636
23:39:02|0.00037638
23:39:03|0.00037638
23:39:04|0.00037638
23:39:05|0.00037591
23:39:06|0.00037591
23:39:07|0.00037591
23:39:08|0.00037579
23:39:09|0.00037579
23:39:10|0.00037579
23:39:11|0.00037579
23:39:12|0.00037579
23:39:13|0.00037579
23:39:14|0.00037585
23:39:15|0.00037585
23:39:16|0.00037568
23:39:17|0.00037568
23:39:18|0.00037568
23:39:19|0.00037568
23:39:20|0.00037568
23:39:22|0.00037568
23:39:23|0.00037568
23:39:24|0.00037568
23:39:24|0.00037548
23:39:27|0.00037548
23:39:27|0.00037548
23:39:28|0.00037548
23:39:29|0.00037548
23:39:30|0.00037548
23:39:31|0.00037548
23:39:32|0.00037518
23:39:33|0.00037519
23:39:34|0.00037519
23:39:35|0.00037519
23:39:36|0.00037519
23:39:37|0.00037534
23:39:38|0.00037534
23:39:39|0.00037534
23:39:40|0.00037534
23:39:41|0.00037534
23:39:42|0.00037534
23:39:43|0.00037534
23:39:44|0.00037534
23:39:45|0.00037534
23:39:46|0.00037534
23:39:47|0.00037534
23:39:48|0.00037558
23:39:49|0.00037558
23:39:50|0.00037558
23:39:51|0.00037542
23:39:52|0.00037542
23:39:53|0.00037542
23:39:54|0.00037542
23:39:55|0.00037549
23:39:56|0.00037519
23:39:57|0.00037519
23:39:58|0.00037519
23:40:00|0.00037519
23:40:00|0.00037519
23:40:03|0.00037519
23:40:03|0.00037519
23:40:04|0.00037519
23:40:05|0.00037519
23:40:06|0.00037519
23:40:08|0.00037505
23:40:09|0.00037496
23:40:10|0.00037496
23:40:11|0.00037497
23:40:12|0.00037497
23:40:12|0.00037469
23:40:14|0.00037469
23:40:15|0.00037469
23:40:16|0.00037469
23:40:17|0.00037469
23:40:18|0.00037469
23:40:19|0.00037501
23:40:20|0.00037501
23:40:21|0.00037501
23:40:21|0.00037501
23:40:23|0.00037501
23:40:24|0.00037501
23:40:25|0.00037501
23:40:25|0.00037501
23:40:27|0.00037501
23:40:29|0.00037501
23:40:29|0.00037501
23:40:30|0.00037501
23:40:31|0.00037501
23:40:32|0.00037501
23:40:33|0.0003748
23:40:34|0.00037465
23:40:35|0.00037465
23:40:36|0.00037465
23:40:37|0.00037491
23:40:38|0.00037491
23:40:39|0.00037491
23:40:40|0.0003746
23:40:41|0.0003746
23:40:42|0.0003746
23:40:43|0.0003751
23:40:44|0.0003751
23:40:45|0.0003751
23:40:46|0.0003751
23:40:47|0.0003751
23:40:49|0.0003748
23:40:50|0.0003748
23:40:50|0.00037474
23:40:52|0.00037474
23:40:53|0.00037474
23:40:53|0.00037474
23:40:54|0.00037474
23:40:57|0.00037474
23:40:57|0.00037474
23:40:59|0.00037474
23:41:00|0.00037474
23:41:01|0.00037523
23:41:02|0.00037523
23:41:03|0.00037527
23:41:03|0.00037547
23:41:05|0.00037547
23:41:06|0.00037547
23:41:07|0.00037549
23:41:08|0.00037549
23:41:10|0.00037549
23:41:10|0.00037549
23:41:11|0.00037549
23:41:13|0.00037549
23:41:13|0.00037549
23:41:14|0.00037549
23:41:15|0.00037549
23:41:17|0.00037549
23:41:17|0.00037557
23:41:18|0.00037557
23:41:20|0.00037557
23:41:21|0.00037557
23:41:21|0.00037557
23:41:24|0.00037557
23:41:24|0.00037557
23:41:25|0.00037557
23:41:27|0.00037571
23:41:27|0.00037571
23:41:28|0.00037571
23:41:30|0.00037571
23:41:31|0.00037571
23:41:32|0.00037571
23:41:33|0.00037571
23:41:34|0.00037571
23:41:36|0.00037571
23:41:36|0.00037571
23:41:37|0.00037551
23:41:38|0.00037551
23:41:39|0.00037551
23:41:40|0.00037551
23:41:41|0.00037551
23:41:42|0.00037547
23:41:43|0.00037547
23:41:44|0.00037547
23:41:45|0.00037547
23:41:47|0.00037568
23:41:47|0.00037572
23:41:49|0.00037572
23:41:49|0.00037572
23:41:51|0.00037572
23:41:52|0.00037572
23:41:53|0.00037572
23:41:54|0.00037572
23:41:54|0.00037587
23:41:56|0.00037587
23:41:56|0.00037587
23:41:59|0.00037587
23:42:00|0.00037534
23:42:01|0.00037525
23:42:03|0.00037537
23:42:03|0.00037537
23:42:05|0.00037537
23:42:06|0.00037537
23:42:07|0.00037537
23:42:08|0.00037537
23:42:09|0.00037537
23:42:09|0.00037537
23:42:11|0.00037537
23:42:12|0.00037554
23:42:12|0.00037561
23:42:14|0.00037538
23:42:14|0.00037538
23:42:15|0.00037571
23:42:18|0.00037571
23:42:18|0.00037571
23:42:19|0.00037571
23:42:20|0.00037571
23:42:21|0.00037571
23:42:22|0.00037571
23:42:23|0.00037571
23:42:24|0.00037571
23:42:25|0.00037571
23:42:27|0.00037571
23:42:29|0.00037525
23:42:30|0.00037525
23:42:31|0.00037534
23:42:33|0.00037534
23:42:33|0.00037534
23:42:34|0.00037534
23:42:35|0.00037534
23:42:36|0.00037529
23:42:37|0.00037529
23:42:39|0.00037529
23:42:39|0.00037529
23:42:41|0.0003751
23:42:42|0.0003751
23:42:43|0.00037515
23:42:44|0.00037515
23:42:45|0.00037539
23:42:46|0.00037539
23:42:47|0.00037539
23:42:49|0.00037544
23:42:50|0.00037519
23:42:50|0.00037519
23:42:52|0.00037519
23:42:53|0.00037519
23:42:53|0.00037519
23:42:55|0.00037519
23:42:56|0.00037519
23:42:57|0.00037519
23:42:57|0.00037519
23:42:58|0.00037548
23:43:00|0.00037548
23:43:01|0.00037548
23:43:02|0.00037548
23:43:03|0.00037544
23:43:04|0.00037544
23:43:05|0.00037544
23:43:06|0.00037505
23:43:07|0.00037505
23:43:08|0.00037505
23:43:09|0.00037505
23:43:10|0.00037526
23:43:11|0.00037542
23:43:12|0.00037573
23:43:13|0.00037573
23:43:14|0.00037588
23:43:15|0.00037588
23:43:16|0.00037588
23:43:17|0.00037594
23:43:18|0.00037594
23:43:19|0.00037594
23:43:20|0.00037594
23:43:21|0.00037594
23:43:22|0.00037594
23:43:23|0.00037594
23:43:24|0.00037594
23:43:25|0.00037587
23:43:26|0.00037587
23:43:27|0.00037587
23:43:28|0.00037587
23:43:30|0.00037587
23:43:31|0.00037587
23:43:32|0.00037587
23:43:33|0.00037585
23:43:34|0.00037585
23:43:35|0.00037585
23:43:36|0.00037585
23:43:37|0.00037585
23:43:38|0.00037585
23:43:39|0.00037585
23:43:40|0.00037585
23:43:41|0.00037577
23:43:42|0.00037577
23:43:43|0.00037577
23:43:44|0.00037577
23:43:45|0.00037577
23:43:46|0.00037577
23:43:47|0.00037577
23:43:48|0.00037577
23:43:49|0.00037577
23:43:50|0.00037577
23:43:51|0.00037577
23:43:52|0.00037577
23:43:53|0.00037577
23:43:55|0.00037577
23:43:56|0.00037577
23:43:56|0.00037605
23:43:57|0.00037608
23:43:59|0.00037608
23:44:00|0.00037608
23:44:00|0.00037608
23:44:02|0.00037593
23:44:03|0.00037593
23:44:04|0.00037593
23:44:05|0.00037593
23:44:06|0.00037638
23:44:07|0.00037638
23:44:08|0.00037638
23:44:09|0.00037638
23:44:10|0.00037638
23:44:11|0.00037638
23:44:12|0.00037638
23:44:13|0.00037638
23:44:15|0.00037628
23:44:16|0.00037628
23:44:17|0.00037609
23:44:17|0.00037609
23:44:19|0.00037609
23:44:20|0.00037609
23:44:20|0.00037609
23:44:22|0.00037647
23:44:23|0.00037654
23:44:24|0.00037654
23:44:25|0.00037654
23:44:26|0.00037654
23:44:27|0.00037654
23:44:28|0.00037654
23:44:29|0.00037654
23:44:30|0.00037652
23:44:32|0.00037652
23:44:33|0.00037652
23:44:34|0.00037602
23:44:35|0.00037603
23:44:37|0.00037586
23:44:38|0.00037586
23:44:39|0.00037586
23:44:40|0.00037586
23:44:41|0.00037586
23:44:42|0.00037586
23:44:43|0.00037601
23:44:44|0.00037601
23:44:45|0.00037601
23:44:46|0.00037587
23:44:47|0.00037599
23:44:48|0.00037571
23:44:49|0.00037571
23:44:50|0.00037571
23:44:51|0.0003755
23:44:52|0.0003755
23:44:53|0.0003755
23:44:54|0.0003755
23:44:55|0.0003755
23:44:56|0.00037537
23:44:57|0.00037537
23:44:58|0.00037537
23:45:00|0.00037535
23:45:00|0.000375
23:45:02|0.00037515
23:45:04|0.00037515
23:45:05|0.00037515
23:45:05|0.00037515
23:45:07|0.00037515
23:45:09|0.00037536
23:45:10|0.00037536
23:45:11|0.00037508
23:45:12|0.00037508
23:45:13|0.00037508
23:45:14|0.00037508
23:45:15|0.00037508
23:45:16|0.00037508
23:45:17|0.00037508
23:45:18|0.00037508
23:45:19|0.00037508
23:45:20|0.00037508
23:45:21|0.00037508
23:45:22|0.00037524
23:45:23|0.00037524
23:45:24|0.00037524
23:45:25|0.00037516
23:45:26|0.00037516
23:45:27|0.00037501
23:45:28|0.00037501
23:45:30|0.00037495
23:45:31|0.00037495
23:45:32|0.00037495
23:45:33|0.00037495
23:45:34|0.00037495
23:45:35|0.00037495
23:45:36|0.00037495
23:45:38|0.00037495
23:45:38|0.00037495
23:45:39|0.00037495
23:45:40|0.00037495
23:45:42|0.00037495
23:45:44|0.00037495
23:45:44|0.00037495
23:45:45|0.00037495
23:45:46|0.00037495
23:45:47|0.00037495
23:45:48|0.00037495
23:45:49|0.00037495
23:45:50|0.00037495
23:45:51|0.00037495
23:45:52|0.00037495
23:45:53|0.00037495
23:45:54|0.00037495
23:45:55|0.00037495
23:45:57|0.00037495
23:45:58|0.00037495
23:45:59|0.00037495
23:46:00|0.0003749
23:46:01|0.0003749
23:46:01|0.0003749
23:46:03|0.00037507
23:46:04|0.00037507
23:46:05|0.00037507
23:46:06|0.00037507
23:46:07|0.00037456
23:46:08|0.00037456
23:46:09|0.00037456
23:46:10|0.00037456
23:46:11|0.00037456
23:46:12|0.00037456
23:46:13|0.00037456
23:46:15|0.00037456
23:46:15|0.00037456
23:46:16|0.00037456
23:46:17|0.00037456
23:46:18|0.00037456
23:46:19|0.00037456
23:46:20|0.00037456
23:46:22|0.0003748
23:46:23|0.00037479
23:46:23|0.00037455
23:46:25|0.00037455
23:46:26|0.00037455
23:46:27|0.00037455
23:46:27|0.00037455
23:46:28|0.00037455
23:46:30|0.00037455
23:46:30|0.00037455
23:46:32|0.00037477
23:46:33|0.00037494
23:46:34|0.00037494
23:46:35|0.00037494
23:46:35|0.00037494
23:46:37|0.00037494
23:46:37|0.00037494
23:46:38|0.00037432
23:46:40|0.00037432
23:46:41|0.00037432
23:46:42|0.00037432
23:46:42|0.00037432
23:46:44|0.00037432
23:46:44|0.00037432
23:46:46|0.00037432
23:46:47|0.00037465
23:46:47|0.00037465
23:46:48|0.00037465
23:46:50|0.00037493
23:46:51|0.00037502
23:46:52|0.00037526
23:46:52|0.00037503
23:46:54|0.00037503
23:46:54|0.00037503
23:46:56|0.00037503
23:46:57|0.00037503
23:46:57|0.00037503
23:46:58|0.00037503
23:47:00|0.00037503
23:47:01|0.00037503
23:47:01|0.00037503
23:47:03|0.00037503
23:47:04|0.00037504
23:47:05|0.00037536
23:47:06|0.00037536
23:47:07|0.00037556
23:47:08|0.00037556
23:47:09|0.00037559
23:47:10|0.00037559
23:47:11|0.00037559
23:47:12|0.0003754
23:47:12|0.0003754
23:47:14|0.0003754
23:47:15|0.0003754
23:47:15|0.0003754
23:47:16|0.00037564
23:47:17|0.00037564
23:47:19|0.00037564
23:47:20|0.00037564
23:47:21|0.00037564
23:47:21|0.00037564
23:47:23|0.00037564
23:47:24|0.00037564
23:47:25|0.00037564
23:47:26|0.00037564
23:47:26|0.00037573
23:47:27|0.00037573
23:47:29|0.00037573
23:47:30|0.00037573
23:47:30|0.00037573
23:47:32|0.00037564
23:47:33|0.00037564
23:47:35|0.00037527
23:47:35|0.00037527
23:47:36|0.00037527
23:47:37|0.00037527
23:47:38|0.00037527
23:47:40|0.00037527
23:47:40|0.00037527
23:47:42|0.00037527
23:47:43|0.00037527
23:47:45|0.00037577
23:47:45|0.00037577
23:47:46|0.00037577
23:47:47|0.00037577
23:47:48|0.00037577
23:47:49|0.00037577
23:47:50|0.00037577
23:47:52|0.00037577
23:47:53|0.00037577
23:47:54|0.00037577
23:47:55|0.00037577
23:47:57|0.00037577
23:47:57|0.00037577
23:47:58|0.00037577
23:47:59|0.00037577
23:48:00|0.00037577
23:48:02|0.00037597
23:48:03|0.00037597
23:48:04|0.00037613
23:48:06|0.00037605
23:48:06|0.00037605
23:48:08|0.00037604
23:48:09|0.00037594
23:48:10|0.00037594
23:48:11|0.00037594
23:48:12|0.00037611
23:48:14|0.00037611
23:48:14|0.00037611
23:48:15|0.00037631
23:48:16|0.00037641
23:48:17|0.00037643
23:48:18|0.0003766
23:48:19|0.0003766
23:48:20|0.0003766
23:48:21|0.0003766
23:48:22|0.0003766
23:48:24|0.0003766
23:48:25|0.00037657
23:48:25|0.00037624
23:48:27|0.00037624
23:48:28|0.00037624
23:48:28|0.00037624
23:48:30|0.00037624
23:48:30|0.00037624
23:48:31|0.00037668
23:48:32|0.00037673
23:48:33|0.00037673
23:48:35|0.00037671
23:48:36|0.00037671
23:48:37|0.00037671
23:48:39|0.00037671
23:48:39|0.00037671
23:48:40|0.00037672
23:48:41|0.00037672
23:48:42|0.00037672
23:48:43|0.00037672
23:48:44|0.00037672
23:48:46|0.00037672
23:48:47|0.00037672
23:48:48|0.00037672
23:48:49|0.00037672
23:48:51|0.00037672
23:48:51|0.00037672
23:48:52|0.00037672
23:48:54|0.00037672
23:48:54|0.00037672
23:48:55|0.00037672
23:48:56|0.00037672
23:48:58|0.00037672
23:48:58|0.00037672
23:48:59|0.00037655
23:49:01|0.00037655
23:49:02|0.00037655
23:49:03|0.00037655
23:49:04|0.00037655
23:49:05|0.00037655
23:49:06|0.00037653
23:49:07|0.00037648
23:49:09|0.00037648
23:49:10|0.00037625
23:49:11|0.0003765
23:49:11|0.0003765
23:49:13|0.0003765
23:49:14|0.0003765
23:49:15|0.00037622
23:49:15|0.00037622
23:49:17|0.00037622
23:49:18|0.00037659
23:49:19|0.00037659
23:49:19|0.00037659
23:49:20|0.00037659
23:49:21|0.00037659
23:49:23|0.00037659
23:49:24|0.00037666
23:49:25|0.00037666
23:49:26|0.00037666
23:49:27|0.00037666
23:49:28|0.00037666
23:49:29|0.00037666
23:49:30|0.00037666
23:49:32|0.00037666
23:49:32|0.00037666
23:49:33|0.00037666
23:49:34|0.00037666
23:49:36|0.00037666
23:49:38|0.00037666
23:49:38|0.00037666
23:49:40|0.00037666
23:49:40|0.00037666
23:49:41|0.00037666
23:49:43|0.00037666
23:49:44|0.00037666
23:49:44|0.00037666
23:49:46|0.00037666
23:49:47|0.00037639
23:49:48|0.00037625
23:49:49|0.00037625
23:49:50|0.00037625
23:49:51|0.00037625
23:49:52|0.00037627
23:49:53|0.00037635
23:49:54|0.00037635
23:49:55|0.00037635
23:49:56|0.00037635
23:49:57|0.00037635
23:49:58|0.00037635
23:49:59|0.00037635
23:50:00|0.00037635
23:50:01|0.00037635
23:50:02|0.00037595
23:50:03|0.00037595
23:50:04|0.00037595
23:50:06|0.00037622
23:50:06|0.00037612
23:50:07|0.00037596
23:50:08|0.00037596
23:50:09|0.00037596
23:50:10|0.00037596
23:50:11|0.00037596
23:50:12|0.00037596
23:50:14|0.00037596
23:50:14|0.00037596
23:50:15|0.00037596
23:50:16|0.00037596
23:50:18|0.00037596
23:50:19|0.00037596
23:50:20|0.00037596
23:50:20|0.00037596
23:50:21|0.00037596
23:50:23|0.00037596
23:50:24|0.00037596
23:50:25|0.00037596
23:50:26|0.00037596
23:50:27|0.00037596
23:50:28|0.00037596
23:50:29|0.00037596
23:50:30|0.00037596
23:50:31|0.00037596
23:50:32|0.00037596
23:50:33|0.00037596
23:50:34|0.00037627
23:50:35|0.00037634
23:50:37|0.00037634
23:50:38|0.00037634
23:50:39|0.00037634
23:50:39|0.00037634
23:50:40|0.00037634
23:50:41|0.00037634
23:50:43|0.00037634
23:50:44|0.00037634
23:50:44|0.00037634
23:50:45|0.00037634
23:50:47|0.00037634
23:50:47|0.00037634
23:50:49|0.00037634
23:50:49|0.00037629
23:50:51|0.00037629
23:50:51|0.00037629
23:50:53|0.00037629
23:50:53|0.00037629
23:50:54|0.00037629
23:50:56|0.00037648
23:50:56|0.00037648
23:50:57|0.00037648
23:50:58|0.00037654
23:51:00|0.0003767
23:51:00|0.0003767
23:51:01|0.0003767
23:51:02|0.0003767
23:51:04|0.0003767
23:51:04|0.0003767
23:51:06|0.0003767
23:51:08|0.00037627
23:51:08|0.00037627
23:51:09|0.00037627
23:51:10|0.00037611
23:51:12|0.00037611
23:51:12|0.00037611
23:51:13|0.00037611
23:51:15|0.00037611
23:51:15|0.00037611
23:51:16|0.00037611
23:51:17|0.00037611
23:51:18|0.00037611
23:51:20|0.00037611
23:51:21|0.00037611
23:51:21|0.00037611
23:51:23|0.00037602
23:51:24|0.00037602
23:51:24|0.00037602
23:51:25|0.00037602
23:51:26|0.00037602
23:51:28|0.00037602
23:51:28|0.00037602
23:51:30|0.00037602
23:51:30|0.00037602
23:51:31|0.00037602
23:51:32|0.00037602
23:51:34|0.00037599
23:51:34|0.00037599
23:51:36|0.00037599
23:51:37|0.00037599
23:51:38|0.00037599
23:51:39|0.00037599
23:51:40|0.00037599
23:51:41|0.00037599
23:51:42|0.00037599
23:51:43|0.00037599
23:51:44|0.00037599
23:51:45|0.00037599
23:51:46|0.00037599
23:51:47|0.00037599
23:51:48|0.00037599
23:51:50|0.00037599
23:51:51|0.00037578
23:51:51|0.00037579
23:51:52|0.00037579
23:51:54|0.00037556
23:51:55|0.00037556
23:51:56|0.00037576
23:51:57|0.00037576
23:51:59|0.00037576
23:51:59|0.00037576
23:52:01|0.00037576
23:52:01|0.00037582
23:52:03|0.00037582
23:52:03|0.00037582
23:52:04|0.00037582
23:52:06|0.00037582
23:52:07|0.00037582
23:52:08|0.00037582
23:52:09|0.00037582
23:52:10|0.00037582
23:52:11|0.00037582
23:52:12|0.00037582
23:52:13|0.00037582
23:52:14|0.00037582
23:52:15|0.0003757
23:52:16|0.0003757
23:52:17|0.0003757
23:52:19|0.0003757
23:52:20|0.0003757
23:52:21|0.0003757
23:52:21|0.0003757
23:52:22|0.0003757
23:52:23|0.0003757
23:52:25|0.0003757
23:52:25|0.00037606
23:52:27|0.00037606
23:52:27|0.00037606
23:52:28|0.00037606
23:52:29|0.00037606
23:52:31|0.00037606
23:52:32|0.00037606
23:52:32|0.00037606
23:52:33|0.00037606
23:52:34|0.00037606
23:52:35|0.00037636
23:52:36|0.00037636
23:52:38|0.00037647
23:52:38|0.00037647
23:52:39|0.00037647
23:52:41|0.00037647
23:52:42|0.00037647
23:52:43|0.00037647
23:52:44|0.00037647
23:52:46|0.00037647
23:52:46|0.00037647
23:52:47|0.00037647
23:52:49|0.00037647
23:52:51|0.00037647
23:52:52|0.00037647
23:52:53|0.00037594
23:52:54|0.00037595
23:52:55|0.00037595
23:52:56|0.00037595
23:52:57|0.00037595
23:52:58|0.00037595
23:52:59|0.00037595
23:53:00|0.00037595
23:53:02|0.00037595
23:53:02|0.00037595
23:53:04|0.00037595
23:53:05|0.00037624
23:53:07|0.00037624
23:53:07|0.00037624
23:53:09|0.00037638
23:53:09|0.00037638
23:53:11|0.00037638
23:53:12|0.00037638
23:53:13|0.00037638
23:53:14|0.00037638
23:53:15|0.00037638
23:53:16|0.00037638
23:53:17|0.00037638
23:53:18|0.00037638
23:53:19|0.00037638
23:53:20|0.00037638
23:53:21|0.00037638
23:53:22|0.00037638
23:53:23|0.00037637
23:53:25|0.00037637
23:53:26|0.00037637
23:53:27|0.00037637
23:53:28|0.00037637
23:53:29|0.00037631
23:53:30|0.00037631
23:53:31|0.00037594
23:53:31|0.00037594
23:53:33|0.00037614
23:53:34|0.00037622
23:53:34|0.00037622
23:53:36|0.00037622
23:53:37|0.00037622
23:53:38|0.00037622
23:53:40|0.00037622
23:53:40|0.00037622
23:53:42|0.00037622
23:53:43|0.00037622
23:53:44|0.00037622
23:53:46|0.00037571
23:53:46|0.00037571
23:53:48|0.00037571
23:53:49|0.00037571
23:53:50|0.00037571
23:53:51|0.00037571
23:53:52|0.00037571
23:53:53|0.00037571
23:53:54|0.00037571
23:53:56|0.00037571
23:53:57|0.00037613
23:53:57|0.00037613
23:53:59|0.00037613
23:54:00|0.00037613
23:54:00|0.00037613
23:54:02|0.00037607
23:54:03|0.00037607
23:54:03|0.00037595
23:54:04|0.00037595
23:54:06|0.00037628
23:54:08|0.00037633
23:54:09|0.00037633
23:54:10|0.00037633
23:54:11|0.00037633
23:54:13|0.00037633
23:54:13|0.00037633
23:54:16|0.00037633
23:54:16|0.00037633
23:54:18|0.00037633
23:54:19|0.00037633
23:54:21|0.00037652
23:54:21|0.0003766
23:54:22|0.0003766
23:54:23|0.0003766
23:54:24|0.0003766
23:54:25|0.0003766
23:54:27|0.0003766
23:54:27|0.00037668
23:54:28|0.00037671
23:54:30|0.00037681
23:54:31|0.00037687
23:54:32|0.00037687
23:54:33|0.00037687
23:54:34|0.00037687
23:54:35|0.00037687
23:54:36|0.00037687
23:54:37|0.00037687
23:54:38|0.00037687
23:54:40|0.00037687
23:54:40|0.00037687
23:54:41|0.00037687
23:54:42|0.00037687
23:54:44|0.00037639
23:54:45|0.00037639
23:54:46|0.00037639
23:54:47|0.00037639
23:54:48|0.00037639
23:54:48|0.00037639
23:54:50|0.00037639
23:54:51|0.00037639
23:54:53|0.00037639
23:54:53|0.00037639
23:54:54|0.00037612
23:54:55|0.00037612
23:54:56|0.00037637
23:54:57|0.00037637
23:54:58|0.00037637
23:54:59|0.00037637
23:55:00|0.00037637
23:55:01|0.00037637
23:55:02|0.00037637
23:55:03|0.00037637
23:55:05|0.00037637
23:55:06|0.00037608
23:55:07|0.0003759
23:55:09|0.00037566
23:55:09|0.00037566
23:55:10|0.00037566
23:55:11|0.00037559
23:55:12|0.00037559
23:55:14|0.00037559
23:55:15|0.00037559
23:55:17|0.00037556
23:55:17|0.00037556
23:55:18|0.00037556
23:55:19|0.00037556
23:55:20|0.00037556
23:55:22|0.00037556
23:55:22|0.00037556
23:55:24|0.00037556
23:55:24|0.00037556
23:55:26|0.00037556
23:55:27|0.00037543
23:55:28|0.00037555
23:55:29|0.00037555
23:55:30|0.00037555
23:55:31|0.00037555
23:55:32|0.00037555
23:55:33|0.00037555
23:55:34|0.00037555
23:55:35|0.00037515
23:55:36|0.00037515
23:55:37|0.00037503
23:55:38|0.00037503
23:55:39|0.00037503
23:55:40|0.00037503
23:55:41|0.00037503
23:55:42|0.00037503
23:55:43|0.00037503
23:55:45|0.00037496
23:55:46|0.00037496
23:55:46|0.00037498
23:55:47|0.00037498
23:55:49|0.00037498
23:55:49|0.00037523
23:55:50|0.00037533
23:55:52|0.00037533
23:55:52|0.00037533
23:55:54|0.00037533
23:55:54|0.00037533
23:55:56|0.00037533
23:55:57|0.00037551
23:55:58|0.00037551
23:55:59|0.00037551
23:56:00|0.00037514
23:56:01|0.00037514
23:56:02|0.00037542
23:56:03|0.00037542
23:56:04|0.00037514
23:56:05|0.00037531
23:56:07|0.0003749
23:56:08|0.0003749
23:56:08|0.0003749
23:56:10|0.0003749
23:56:11|0.0003749
23:56:13|0.0003749
23:56:14|0.0003749
23:56:15|0.0003749
23:56:16|0.00037485
23:56:17|0.00037478
23:56:18|0.00037478
23:56:19|0.00037478
23:56:20|0.00037478
23:56:21|0.00037478
23:56:22|0.00037478
23:56:23|0.00037478
23:56:24|0.00037478
23:56:25|0.00037478
23:56:26|0.00037478
23:56:27|0.00037478
23:56:28|0.00037478
23:56:29|0.00037478
23:56:30|0.00037478
23:56:31|0.00037478
23:56:32|0.00037478
23:56:33|0.00037478
23:56:34|0.00037478
23:56:35|0.00037478
23:56:36|0.00037478
23:56:37|0.00037478
23:56:38|0.00037478
23:56:39|0.0003749
23:56:40|0.0003749
23:56:42|0.0003749
23:56:43|0.0003749
23:56:44|0.0003749
23:56:45|0.0003749
23:56:46|0.0003749
23:56:47|0.0003749
23:56:48|0.0003749
23:56:49|0.0003749
23:56:51|0.0003749
23:56:51|0.0003749
23:56:52|0.0003749
23:56:54|0.0003749
23:56:55|0.0003749
23:56:56|0.0003749
23:56:57|0.00037536
23:56:58|0.00037536
23:56:59|0.00037521
23:57:00|0.00037521
23:57:01|0.00037521
23:57:02|0.00037521
23:57:03|0.00037545
23:57:04|0.00037545
23:57:06|0.00037545
23:57:06|0.00037545
23:57:07|0.00037511
23:57:08|0.00037511
23:57:09|0.00037511
23:57:11|0.00037511
23:57:13|0.00037511
23:57:14|0.00037511
23:57:15|0.00037511
23:57:16|0.00037546
23:57:17|0.00037546
23:57:18|0.00037546
23:57:19|0.00037546
23:57:20|0.00037554
23:57:21|0.00037554
23:57:22|0.00037554
23:57:23|0.00037557
23:57:24|0.00037557
23:57:25|0.00037557
23:57:26|0.00037569
23:57:27|0.00037569
23:57:28|0.00037569
23:57:29|0.00037569
23:57:30|0.00037569
23:57:31|0.00037569
23:57:32|0.00037569
23:57:33|0.00037569
23:57:34|0.00037569
23:57:35|0.00037573
23:57:36|0.00037573
23:57:37|0.00037573
23:57:38|0.00037573
23:57:39|0.00037573
23:57:40|0.00037573
23:57:41|0.00037573
23:57:42|0.00037573
23:57:44|0.00037573
23:57:45|0.00037573
23:57:47|0.00037573
23:57:48|0.00037573
23:57:49|0.00037573
23:57:50|0.00037573
23:57:51|0.00037573
23:57:52|0.00037573
23:57:53|0.00037573
23:57:54|0.00037573
23:57:55|0.00037586
23:57:57|0.00037586
23:57:58|0.00037586
23:57:59|0.00037586
23:58:00|0.00037586
23:58:00|0.00037586
23:58:01|0.00037524
23:58:03|0.00037524
23:58:03|0.00037494
23:58:04|0.00037494
23:58:05|0.00037494
23:58:07|0.00037504
23:58:08|0.00037545
23:58:09|0.00037545
23:58:10|0.00037545
23:58:11|0.00037545
23:58:12|0.00037545
23:58:13|0.00037545
23:58:14|0.00037545
23:58:15|0.00037545
23:58:16|0.00037545
23:58:17|0.00037565
23:58:18|0.00037572
23:58:19|0.00037572
23:58:20|0.00037572
23:58:21|0.00037533
23:58:22|0.00037533
23:58:23|0.00037507
23:58:24|0.00037507
23:58:25|0.00037507
23:58:27|0.00037501
23:58:27|0.0003747
23:58:28|0.0003747
23:58:29|0.0003747
23:58:31|0.0003747
23:58:32|0.0003747
23:58:32|0.00037476
23:58:33|0.00037476
23:58:35|0.00037476
23:58:36|0.00037469
23:58:36|0.00037469
23:58:37|0.00037469
23:58:38|0.00037511
23:58:39|0.00037511
23:58:40|0.00037511
23:58:41|0.00037521
23:58:42|0.00037521
23:58:43|0.00037521
23:58:45|0.00037521
23:58:47|0.00037521
23:58:48|0.00037521
23:58:49|0.00037521
23:58:50|0.00037521
23:58:50|0.00037489
23:58:52|0.00037489
23:58:52|0.00037489
23:58:54|0.0003748
23:58:55|0.00037459
23:58:56|0.00037459
23:58:57|0.00037459
23:58:58|0.00037459
23:58:59|0.00037459
23:59:00|0.00037459
23:59:01|0.00037459
23:59:02|0.00037459
23:59:03|0.00037467
23:59:04|0.00037467
23:59:05|0.00037467
23:59:06|0.00037467
23:59:08|0.00037467
23:59:09|0.00037467
23:59:10|0.00037467
23:59:11|0.00037445
23:59:12|0.00037445
23:59:14|0.00037445
23:59:14|0.00037445
23:59:15|0.00037445
23:59:17|0.00037439
23:59:17|0.00037439
23:59:19|0.00037439
23:59:20|0.00037439
23:59:20|0.00037439
23:59:22|0.00037439
23:59:23|0.00037439
23:59:24|0.00037439
23:59:26|0.0003743
23:59:26|0.0003743
23:59:28|0.0003743
23:59:28|0.00037427
23:59:29|0.00037427
23:59:31|0.00037427
23:59:31|0.00037439
23:59:33|0.00037439
23:59:34|0.00037439
23:59:35|0.00037448
23:59:36|0.00037424
23:59:36|0.00037415
23:59:38|0.00037415
23:59:39|0.00037415
23:59:40|0.00037415
23:59:41|0.00037415
23:59:42|0.00037415
23:59:42|0.00037415
23:59:43|0.00037415
23:59:44|0.00037434
23:59:46|0.00037434
23:59:47|0.00037441
23:59:48|0.00037441
23:59:49|0.00037441
23:59:49|0.00037441
23:59:50|0.00037441
23:59:52|0.00037441
23:59:52|0.00037441
23:59:54|0.00037441
23:59:55|0.00037466
23:59:55|0.00037466
23:59:56|0.00037466
23:59:58|0.00037447
23:59:59|0.00037447