00:00:02|0.00037491
00:00:02|0.00037491
00:00:04|0.00037491
00:00:04|0.00037491
00:00:05|0.00037491
00:00:07|0.00037491
00:00:08|0.00037491
00:00:09|0.00037491
00:00:10|0.00037495
00:00:12|0.00037495
00:00:13|0.00037495
00:00:14|0.00037495
00:00:15|0.00037495
00:00:16|0.00037495
00:00:17|0.00037502
00:00:18|0.00037502
00:00:19|0.00037502
00:00:20|0.0003749
00:00:21|0.0003749
00:00:22|0.0003749
00:00:23|0.0003749
00:00:24|0.0003749
00:00:25|0.0003749
00:00:26|0.0003749
00:00:27|0.0003749
00:00:29|0.0003749
00:00:29|0.0003749
00:00:31|0.0003749
00:00:31|0.00037528
00:00:32|0.00037528
00:00:34|0.00037519
00:00:35|0.00037519
00:00:35|0.00037519
00:00:37|0.00037519
00:00:38|0.00037511
00:00:38|0.00037511
00:00:39|0.00037511
00:00:41|0.00037511
00:00:41|0.00037511
00:00:42|0.00037511
00:00:43|0.00037463
00:00:44|0.00037455
00:00:46|0.00037455
00:00:47|0.00037455
00:00:47|0.00037455
00:00:48|0.00037455
00:00:50|0.00037455
00:00:51|0.00037455
00:00:53|0.00037455
00:00:53|0.00037455
00:00:55|0.00037455
00:00:56|0.00037455
00:00:57|0.00037455
00:00:58|0.00037455
00:00:59|0.00037511
00:01:00|0.00037511
00:01:01|0.00037511
00:01:02|0.00037511
00:01:03|0.00037511
00:01:04|0.00037509
00:01:05|0.00037509
00:01:06|0.00037509
00:01:08|0.00037468
00:01:09|0.00037468
00:01:10|0.00037468
00:01:11|0.0003747
00:01:12|0.0003747
00:01:13|0.0003747
00:01:14|0.0003747
00:01:15|0.0003747
00:01:16|0.0003747
00:01:17|0.0003747
00:01:18|0.00037494
00:01:20|0.00037508
00:01:20|0.00037508
00:01:22|0.00037508
00:01:23|0.00037522
00:01:23|0.00037522
00:01:24|0.00037535
00:01:26|0.00037535
00:01:27|0.00037535
00:01:27|0.00037535
00:01:28|0.00037513
00:01:29|0.00037513
00:01:30|0.00037513
00:01:31|0.00037513
00:01:32|0.00037513
00:01:34|0.00037555
00:01:35|0.00037555
00:01:36|0.00037555
00:01:37|0.00037555
00:01:38|0.00037555
00:01:39|0.00037555
00:01:40|0.00037522
00:01:41|0.00037522
00:01:42|0.00037556
00:01:43|0.00037556
00:01:44|0.00037556
00:01:45|0.00037556
00:01:46|0.00037575
00:01:47|0.00037584
00:01:48|0.00037584
00:01:49|0.00037603
00:01:50|0.00037604
00:01:52|0.00037622
00:01:53|0.00037622
00:01:54|0.00037622
00:01:55|0.00037622
00:01:57|0.00037624
00:01:58|0.00037624
00:01:59|0.00037628
00:01:59|0.00037601
00:02:01|0.00037601
00:02:02|0.00037601
00:02:03|0.00037601
00:02:03|0.00037601
00:02:05|0.00037601
00:02:05|0.00037601
00:02:07|0.00037588
00:02:07|0.00037588
00:02:09|0.00037588
00:02:10|0.00037588
00:02:11|0.00037588
00:02:12|0.00037588
00:02:13|0.00037588
00:02:14|0.00037588
00:02:15|0.00037588
00:02:16|0.00037588
00:02:17|0.00037588
00:02:18|0.0003762
00:02:20|0.0003762
00:02:21|0.0003762
00:02:22|0.0003762
00:02:22|0.0003762
00:02:23|0.0003762
00:02:25|0.0003762
00:02:26|0.00037603
00:02:27|0.00037603
00:02:27|0.0003764
00:02:28|0.0003764
00:02:30|0.0003764
00:02:31|0.0003764
00:02:32|0.00037607
00:02:33|0.00037607
00:02:34|0.00037567
00:02:35|0.00037567
00:02:36|0.00037567
00:02:37|0.00037567
00:02:38|0.0003762
00:02:39|0.0003762
00:02:40|0.0003762
00:02:41|0.00037581
00:02:42|0.00037581
00:02:43|0.00037581
00:02:44|0.00037581
00:02:45|0.00037581
00:02:47|0.00037581
00:02:48|0.00037569
00:02:49|0.00037569
00:02:49|0.00037569
00:02:50|0.00037569
00:02:51|0.00037569
00:02:53|0.00037569
00:02:55|0.00037569
00:02:56|0.00037608
00:02:57|0.00037608
00:02:58|0.00037608
00:02:59|0.00037608
00:03:00|0.00037608
00:03:01|0.00037608
00:03:03|0.00037607
00:03:04|0.00037607
00:03:04|0.00037607
00:03:06|0.00037564
00:03:07|0.00037549
00:03:08|0.00037549
00:03:09|0.00037549
00:03:10|0.00037549
00:03:12|0.00037549
00:03:12|0.00037549
00:03:14|0.00037549
00:03:15|0.00037549
00:03:16|0.00037549
00:03:17|0.00037549
00:03:19|0.00037549
00:03:20|0.00037549
00:03:21|0.00037549
00:03:22|0.00037549
00:03:23|0.00037549
00:03:24|0.00037549
00:03:25|0.00037592
00:03:26|0.00037592
00:03:27|0.00037592
00:03:28|0.00037592
00:03:29|0.00037592
00:03:30|0.00037592
00:03:31|0.00037592
00:03:32|0.00037592
00:03:33|0.00037543
00:03:34|0.00037565
00:03:35|0.00037565
00:03:36|0.00037565
00:03:37|0.00037565
00:03:38|0.00037565
00:03:39|0.00037565
00:03:40|0.00037565
00:03:41|0.00037565
00:03:42|0.00037565
00:03:43|0.00037565
00:03:44|0.00037565
00:03:45|0.00037565
00:03:46|0.00037565
00:03:47|0.00037565
00:03:48|0.00037526
00:03:49|0.00037526
00:03:50|0.00037526
00:03:51|0.00037526
00:03:52|0.00037526
00:03:54|0.00037526
00:03:54|0.00037526
00:03:56|0.00037526
00:03:56|0.00037486
00:03:57|0.00037486
00:03:59|0.00037474
00:04:00|0.00037493
00:04:01|0.00037493
00:04:02|0.00037493
00:04:03|0.00037493
00:04:04|0.00037493
00:04:06|0.00037493
00:04:06|0.00037493
00:04:08|0.00037493
00:04:08|0.00037493
00:04:10|0.00037493
00:04:11|0.00037493
00:04:12|0.00037493
00:04:13|0.00037493
00:04:14|0.00037493
00:04:15|0.00037493
00:04:16|0.00037493
00:04:17|0.00037493
00:04:18|0.00037493
00:04:19|0.00037493
00:04:20|0.00037448
00:04:21|0.00037414
00:04:22|0.00037414
00:04:23|0.00037414
00:04:25|0.00037417
00:04:26|0.00037417
00:04:26|0.00037384
00:04:28|0.00037384
00:04:28|0.00037384
00:04:29|0.00037369
00:04:31|0.00037369
00:04:31|0.00037369
00:04:32|0.00037373
00:04:33|0.00037358
00:04:35|0.00037369
00:04:35|0.00037369
00:04:37|0.00037369
00:04:37|0.00037369
00:04:38|0.00037368
00:04:40|0.00037394
00:04:41|0.00037394
00:04:41|0.00037394
00:04:42|0.00037394
00:04:44|0.00037394
00:04:44|0.00037394
00:04:45|0.00037394
00:04:47|0.00037394
00:04:48|0.00037394
00:04:49|0.00037403
00:04:50|0.00037403
00:04:50|0.00037403
00:04:51|0.00037403
00:04:53|0.00037403
00:04:54|0.00037403
00:04:55|0.00037403
00:04:56|0.00037403
00:04:57|0.00037403
00:04:58|0.00037417
00:04:59|0.00037417
00:05:00|0.00037417
00:05:02|0.00037419
00:05:03|0.00037419
00:05:04|0.00037419
00:05:04|0.00037419
00:05:05|0.00037419
00:05:06|0.00037431
00:05:07|0.00037414
00:05:08|0.00037414
00:05:09|0.00037414
00:05:11|0.00037405
00:05:12|0.00037405
00:05:13|0.00037405
00:05:14|0.00037424
00:05:15|0.00037424
00:05:16|0.00037424
00:05:17|0.00037424
00:05:19|0.00037424
00:05:20|0.00037424
00:05:21|0.0003744
00:05:22|0.00037443
00:05:23|0.00037443
00:05:24|0.00037443
00:05:25|0.00037443
00:05:27|0.00037457
00:05:27|0.00037457
00:05:29|0.00037457
00:05:30|0.00037457
00:05:31|0.00037457
00:05:32|0.0003746
00:05:33|0.0003746
00:05:34|0.0003746
00:05:35|0.0003746
00:05:36|0.0003746
00:05:37|0.0003746
00:05:38|0.0003746
00:05:39|0.0003746
00:05:40|0.0003746
00:05:41|0.0003746
00:05:42|0.00037456
00:05:43|0.00037456
00:05:45|0.00037456
00:05:45|0.00037467
00:05:46|0.00037471
00:05:48|0.00037471
00:05:49|0.00037471
00:05:50|0.00037471
00:05:51|0.00037471
00:05:52|0.00037471
00:05:53|0.00037471
00:05:54|0.00037471
00:05:56|0.00037471
00:05:57|0.00037471
00:05:58|0.00037471
00:05:59|0.00037487
00:06:01|0.00037487
00:06:02|0.00037487
00:06:03|0.00037487
00:06:05|0.00037487
00:06:05|0.00037487
00:06:06|0.00037487
00:06:08|0.00037528
00:06:08|0.00037528
00:06:10|0.00037528
00:06:10|0.00037528
00:06:11|0.00037528
00:06:13|0.00037483
00:06:14|0.00037458
00:06:15|0.00037458
00:06:16|0.00037458
00:06:17|0.00037458
00:06:18|0.00037506
00:06:19|0.00037506
00:06:20|0.00037506
00:06:21|0.00037506
00:06:22|0.0003752
00:06:23|0.0003752
00:06:24|0.0003752
00:06:25|0.0003752
00:06:26|0.0003752
00:06:27|0.0003752
00:06:28|0.00037535
00:06:29|0.00037535
00:06:30|0.00037547
00:06:31|0.00037547
00:06:32|0.00037547
00:06:33|0.00037547
00:06:35|0.00037547
00:06:35|0.00037547
00:06:36|0.00037547
00:06:38|0.0003757
00:06:38|0.0003757
00:06:40|0.00037577
00:06:41|0.00037577
00:06:42|0.00037577
00:06:43|0.00037577
00:06:44|0.00037577
00:06:45|0.00037577
00:06:46|0.00037577
00:06:47|0.00037577
00:06:48|0.00037577
00:06:49|0.00037587
00:06:50|0.00037587
00:06:51|0.00037587
00:06:52|0.00037587
00:06:53|0.00037591
00:06:54|0.00037608
00:06:55|0.00037608
00:06:56|0.00037608
00:06:57|0.00037613
00:06:58|0.00037613
00:06:59|0.00037585
00:07:00|0.00037585
00:07:01|0.00037585
00:07:02|0.00037585
00:07:03|0.00037585
00:07:04|0.00037585
00:07:05|0.00037585
00:07:06|0.00037585
00:07:07|0.00037585
00:07:08|0.00037585
00:07:09|0.00037585
00:07:10|0.00037585
00:07:11|0.0003756
00:07:13|0.00037556
00:07:14|0.00037551
00:07:16|0.00037541
00:07:16|0.00037575
00:07:17|0.00037575
00:07:18|0.00037575
00:07:19|0.00037575
00:07:20|0.00037575
00:07:21|0.00037586
00:07:22|0.00037575
00:07:23|0.00037575
00:07:24|0.00037575
00:07:25|0.00037575
00:07:26|0.00037575
00:07:27|0.00037575
00:07:28|0.00037575
00:07:29|0.00037575
00:07:30|0.00037575
00:07:31|0.00037575
00:07:32|0.00037575
00:07:33|0.00037575
00:07:34|0.00037575
00:07:35|0.00037575
00:07:36|0.00037575
00:07:37|0.00037534
00:07:38|0.00037525
00:07:39|0.00037525
00:07:40|0.00037525
00:07:41|0.00037525
00:07:42|0.00037525
00:07:43|0.00037525
00:07:44|0.00037525
00:07:45|0.00037525
00:07:46|0.00037525
00:07:47|0.00037525
00:07:48|0.00037525
00:07:49|0.0003752
00:07:50|0.00037506
00:07:51|0.00037506
00:07:52|0.00037506
00:07:53|0.00037506
00:07:54|0.00037506
00:07:55|0.00037506
00:07:57|0.00037506
00:07:57|0.00037506
00:07:59|0.00037506
00:08:00|0.00037506
00:08:02|0.00037506
00:08:03|0.00037506
00:08:05|0.00037477
00:08:05|0.00037477
00:08:06|0.00037477
00:08:08|0.00037477
00:08:09|0.00037477
00:08:10|0.00037477
00:08:11|0.00037519
00:08:12|0.00037512
00:08:13|0.00037542
00:08:14|0.00037542
00:08:15|0.00037542
00:08:17|0.00037548
00:08:18|0.00037548
00:08:19|0.00037548
00:08:21|0.00037548
00:08:21|0.00037548
00:08:23|0.00037548
00:08:24|0.00037548
00:08:25|0.00037566
00:08:26|0.00037566
00:08:27|0.00037566
00:08:27|0.00037566
00:08:28|0.00037566
00:08:30|0.00037566
00:08:31|0.00037566
00:08:32|0.00037566
00:08:33|0.00037566
00:08:34|0.00037566
00:08:35|0.00037566
00:08:36|0.00037576
00:08:37|0.00037576
00:08:38|0.00037576
00:08:39|0.00037576
00:08:40|0.00037576
00:08:41|0.00037576
00:08:42|0.00037576
00:08:43|0.00037576
00:08:45|0.00037576
00:08:46|0.00037558
00:08:47|0.00037558
00:08:48|0.00037558
00:08:48|0.00037558
00:08:49|0.00037558
00:08:50|0.00037558
00:08:52|0.0003755
00:08:52|0.0003755
00:08:53|0.00037557
00:08:55|0.00037557
00:08:56|0.00037557
00:08:56|0.00037557
00:08:57|0.00037557
00:08:59|0.00037557
00:09:01|0.00037557
00:09:02|0.00037557
00:09:03|0.00037557
00:09:04|0.00037557
00:09:06|0.00037557
00:09:07|0.00037557
00:09:08|0.00037533
00:09:08|0.00037533
00:09:09|0.00037533
00:09:10|0.0003757
00:09:11|0.0003757
00:09:12|0.00037564
00:09:14|0.00037564
00:09:14|0.00037564
00:09:16|0.00037564
00:09:16|0.00037564
00:09:18|0.00037564
00:09:19|0.00037564
00:09:19|0.00037564
00:09:20|0.00037564
00:09:22|0.00037564
00:09:22|0.00037564
00:09:23|0.00037564
00:09:24|0.00037564
00:09:26|0.00037564
00:09:26|0.00037567
00:09:27|0.00037567
00:09:28|0.00037567
00:09:30|0.00037567
00:09:31|0.00037567
00:09:31|0.00037567
00:09:33|0.00037567
00:09:33|0.00037567
00:09:35|0.00037567
00:09:36|0.00037567
00:09:37|0.00037567
00:09:38|0.00037585
00:09:39|0.00037585
00:09:40|0.00037609
00:09:41|0.00037609
00:09:42|0.00037609
00:09:43|0.00037609
00:09:44|0.00037609
00:09:45|0.00037621
00:09:46|0.00037621
00:09:47|0.0003759
00:09:48|0.0003759
00:09:50|0.00037605
00:09:51|0.00037605
00:09:51|0.00037605
00:09:52|0.00037605
00:09:54|0.00037626
00:09:55|0.00037636
00:09:56|0.00037636
00:09:57|0.00037636
00:09:58|0.00037636
00:09:59|0.00037636
00:10:00|0.00037636
00:10:01|0.00037636
00:10:02|0.00037636
00:10:03|0.00037613
00:10:04|0.00037613
00:10:05|0.00037613
00:10:06|0.00037583
00:10:07|0.00037583
00:10:08|0.00037583
00:10:09|0.00037583
00:10:11|0.00037583
00:10:12|0.00037583
00:10:12|0.00037583
00:10:14|0.00037583
00:10:15|0.00037599
00:10:16|0.00037599
00:10:16|0.00037599
00:10:17|0.00037593
00:10:18|0.00037583
00:10:20|0.00037594
00:10:21|0.00037594
00:10:22|0.00037594
00:10:24|0.00037594
00:10:24|0.00037594
00:10:26|0.00037577
00:10:28|0.00037577
00:10:29|0.00037577
00:10:30|0.00037593
00:10:30|0.00037593
00:10:32|0.00037593
00:10:33|0.00037586
00:10:34|0.00037586
00:10:35|0.00037587
00:10:36|0.00037587
00:10:37|0.00037587
00:10:39|0.00037587
00:10:40|0.00037587
00:10:41|0.00037587
00:10:42|0.00037587
00:10:42|0.00037587
00:10:44|0.00037587
00:10:44|0.00037587
00:10:45|0.00037587
00:10:47|0.00037587
00:10:47|0.00037622
00:10:48|0.00037625
00:10:50|0.00037625
00:10:50|0.00037633
00:10:51|0.00037633
00:10:53|0.00037619
00:10:54|0.00037619
00:10:55|0.00037619
00:10:55|0.00037603
00:10:57|0.00037603
00:10:58|0.00037603
00:10:59|0.00037603
00:10:59|0.00037603
00:11:01|0.00037603
00:11:02|0.00037603
00:11:03|0.00037603
00:11:04|0.00037603
00:11:05|0.00037603
00:11:06|0.00037603
00:11:07|0.00037603
00:11:08|0.00037603
00:11:09|0.00037603
00:11:10|0.00037603
00:11:11|0.00037603
00:11:12|0.00037603
00:11:13|0.00037592
00:11:14|0.00037592
00:11:15|0.00037592
00:11:16|0.00037592
00:11:17|0.00037592
00:11:18|0.00037592
00:11:19|0.00037588
00:11:20|0.00037588
00:11:21|0.00037588
00:11:23|0.00037602
00:11:24|0.00037602
00:11:25|0.00037603
00:11:25|0.00037603
00:11:26|0.00037603
00:11:28|0.00037603
00:11:28|0.00037603
00:11:29|0.00037603
00:11:30|0.00037576
00:11:32|0.00037576
00:11:33|0.00037575
00:11:34|0.0003761
00:11:35|0.0003761
00:11:36|0.0003761
00:11:37|0.0003761
00:11:39|0.00037618
00:11:40|0.00037614
00:11:42|0.00037614
00:11:43|0.00037614
00:11:44|0.00037614
00:11:45|0.00037614
00:11:46|0.00037605
00:11:46|0.0003762
00:11:47|0.0003762
00:11:48|0.00037626
00:11:50|0.00037626
00:11:51|0.00037626
00:11:52|0.00037626
00:11:53|0.00037632
00:11:54|0.00037632
00:11:55|0.00037614
00:11:57|0.00037614
00:11:58|0.00037634
00:11:59|0.00037624
00:11:59|0.00037624
00:12:00|0.00037624
00:12:02|0.00037624
00:12:02|0.00037645
00:12:03|0.00037645
00:12:05|0.00037645
00:12:07|0.00037645
00:12:08|0.00037645
00:12:09|0.00037645
00:12:10|0.00037645
00:12:11|0.00037645
00:12:12|0.00037645
00:12:13|0.00037644
00:12:14|0.00037617
00:12:15|0.00037617
00:12:16|0.00037617
00:12:18|0.00037617
00:12:18|0.00037617
00:12:20|0.00037617
00:12:21|0.00037617
00:12:22|0.00037617
00:12:23|0.00037617
00:12:24|0.00037617
00:12:25|0.00037617
00:12:26|0.00037617
00:12:27|0.00037601
00:12:28|0.00037601
00:12:29|0.00037601
00:12:30|0.00037601
00:12:31|0.00037601
00:12:32|0.00037601
00:12:33|0.00037601
00:12:34|0.00037599
00:12:36|0.00037599
00:12:36|0.00037599
00:12:38|0.00037599
00:12:39|0.00037599
00:12:39|0.00037599
00:12:40|0.00037599
00:12:41|0.00037599
00:12:42|0.00037599
00:12:43|0.00037599
00:12:45|0.00037644
00:12:45|0.00037629
00:12:46|0.00037629
00:12:47|0.00037629
00:12:48|0.00037629
00:12:49|0.00037629
00:12:51|0.00037629
00:12:51|0.00037629
00:12:52|0.00037629
00:12:53|0.00037629
00:12:55|0.00037629
00:12:55|0.00037629
00:12:57|0.00037629
00:12:57|0.00037629
00:12:58|0.00037629
00:12:59|0.00037628
00:13:00|0.00037628
00:13:01|0.00037628
00:13:02|0.00037628
00:13:04|0.00037628
00:13:05|0.00037628
00:13:07|0.00037628
00:13:08|0.00037628
00:13:09|0.00037628
00:13:10|0.00037645
00:13:12|0.00037627
00:13:13|0.00037647
00:13:14|0.00037647
00:13:15|0.00037647
00:13:15|0.00037647
00:13:16|0.00037648
00:13:18|0.00037648
00:13:19|0.00037653
00:13:19|0.0003766
00:13:21|0.0003766
00:13:23|0.0003766
00:13:23|0.0003766
00:13:24|0.0003766
00:13:25|0.00037632
00:13:26|0.00037632
00:13:27|0.00037632
00:13:28|0.00037632
00:13:29|0.00037632
00:13:30|0.00037632
00:13:31|0.00037632
00:13:32|0.00037632
00:13:33|0.00037632
00:13:34|0.00037632
00:13:35|0.00037632
00:13:36|0.00037632
00:13:37|0.00037632
00:13:38|0.00037632
00:13:39|0.00037632
00:13:40|0.00037632
00:13:41|0.00037632
00:13:42|0.00037632
00:13:43|0.00037632
00:13:45|0.00037632
00:13:46|0.00037632
00:13:47|0.00037664
00:13:47|0.00037673
00:13:49|0.00037669
00:13:49|0.00037669
00:13:50|0.00037669
00:13:51|0.00037669
00:13:53|0.00037662
00:13:54|0.00037662
00:13:55|0.00037654
00:13:55|0.00037654
00:13:57|0.00037654
00:13:58|0.00037654
00:13:58|0.00037654
00:13:59|0.00037654
00:14:01|0.00037654
00:14:02|0.00037654
00:14:02|0.00037654
00:14:03|0.00037654
00:14:05|0.00037654
00:14:06|0.00037673
00:14:08|0.00037673
00:14:08|0.00037673
00:14:09|0.00037686
00:14:11|0.00037692
00:14:12|0.00037701
00:14:13|0.00037701
00:14:14|0.00037707
00:14:14|0.00037707
00:14:16|0.00037707
00:14:17|0.00037706
00:14:17|0.00037706
00:14:18|0.00037716
00:14:20|0.00037714
00:14:21|0.00037714
00:14:22|0.00037736
00:14:23|0.00037719
00:14:25|0.00037725
00:14:25|0.00037725
00:14:26|0.00037725
00:14:27|0.00037725
00:14:28|0.00037751
00:14:29|0.00037751
00:14:30|0.00037754
00:14:31|0.00037754
00:14:32|0.00037754
00:14:33|0.00037761
00:14:34|0.00037742
00:14:35|0.00037742
00:14:36|0.00037766
00:14:37|0.00037766
00:14:39|0.00037773
00:14:40|0.00037772
00:14:41|0.00037772
00:14:42|0.00037772
00:14:42|0.00037749
00:14:44|0.00037749
00:14:45|0.00037737
00:14:46|0.00037737
00:14:47|0.00037737
00:14:48|0.00037737
00:14:49|0.00037759
00:14:50|0.00037759
00:14:51|0.00037757
00:14:52|0.00037747
00:14:52|0.00037747
00:14:53|0.00037747
00:14:55|0.00037747
00:14:56|0.00037747
00:14:57|0.00037747
00:14:58|0.00037747
00:14:59|0.00037747
00:15:00|0.00037715
00:15:00|0.00037693
00:15:02|0.00037693
00:15:03|0.00037693
00:15:04|0.00037693
00:15:05|0.00037731
00:15:07|0.00037753
00:15:08|0.00037753
00:15:08|0.00037757
00:15:11|0.00037761
00:15:11|0.00037761
00:15:12|0.00037761
00:15:13|0.00037761
00:15:14|0.00037761
00:15:16|0.00037761
00:15:17|0.00037761
00:15:18|0.00037754
00:15:18|0.00037754
00:15:20|0.00037754
00:15:21|0.00037744
00:15:22|0.00037744
00:15:23|0.00037744
00:15:24|0.00037744
00:15:25|0.00037764
00:15:27|0.00037784
00:15:27|0.00037784
00:15:28|0.00037784
00:15:29|0.00037771
00:15:31|0.00037771
00:15:31|0.0003777
00:15:33|0.0003777
00:15:34|0.0003777
00:15:35|0.00037776
00:15:36|0.00037776
00:15:37|0.00037776
00:15:38|0.00037791
00:15:40|0.00037791
00:15:40|0.00037791
00:15:41|0.00037791
00:15:42|0.00037791
00:15:43|0.00037791
00:15:44|0.00037724
00:15:45|0.00037724
00:15:46|0.00037724
00:15:47|0.00037782
00:15:48|0.00037758
00:15:49|0.00037768
00:15:50|0.00037768
00:15:51|0.00037768
00:15:52|0.00037768
00:15:53|0.00037768
00:15:54|0.00037789
00:15:56|0.00037789
00:15:56|0.00037793
00:15:57|0.00037793
00:15:58|0.00037793
00:15:59|0.00037793
00:16:00|0.00037793
00:16:01|0.00037793
00:16:02|0.00037793
00:16:03|0.00037793
00:16:05|0.00037793
00:16:07|0.00037773
00:16:07|0.00037773
00:16:09|0.00037773
00:16:10|0.00037773
00:16:11|0.00037773
00:16:12|0.00037776
00:16:13|0.00037748
00:16:14|0.00037735
00:16:15|0.00037735
00:16:16|0.00037728
00:16:17|0.00037728
00:16:19|0.00037698
00:16:20|0.00037698
00:16:21|0.00037698
00:16:21|0.00037698
00:16:22|0.00037698
00:16:24|0.00037703
00:16:24|0.00037686
00:16:26|0.00037686
00:16:26|0.00037686
00:16:28|0.00037692
00:16:29|0.0003767
00:16:30|0.0003767
00:16:31|0.0003767
00:16:32|0.0003767
00:16:33|0.00037695
00:16:34|0.00037701
00:16:35|0.00037701
00:16:36|0.00037701
00:16:37|0.00037709
00:16:38|0.00037709
00:16:39|0.00037709
00:16:40|0.00037709
00:16:42|0.00037709
00:16:43|0.00037669
00:16:45|0.00037669
00:16:45|0.00037669
00:16:46|0.00037682
00:16:47|0.00037682
00:16:49|0.00037668
00:16:50|0.00037668
00:16:51|0.00037695
00:16:52|0.00037695
00:16:53|0.00037695
00:16:54|0.00037695
00:16:55|0.00037714
00:16:56|0.00037726
00:16:57|0.00037726
00:16:59|0.0003774
00:16:59|0.0003774
00:17:01|0.0003774
00:17:02|0.0003774
00:17:03|0.0003774
00:17:04|0.0003774
00:17:05|0.0003774
00:17:06|0.00037761
00:17:07|0.00037761
00:17:09|0.00037761
00:17:10|0.00037766
00:17:12|0.00037753
00:17:13|0.00037753
00:17:14|0.00037753
00:17:15|0.00037753
00:17:16|0.00037753
00:17:17|0.00037753
00:17:18|0.00037753
00:17:19|0.00037753
00:17:20|0.00037728
00:17:21|0.00037728
00:17:22|0.00037728
00:17:23|0.00037728
00:17:25|0.00037728
00:17:26|0.00037728
00:17:27|0.00037728
00:17:29|0.00037728
00:17:30|0.00037728
00:17:31|0.00037728
00:17:32|0.00037728
00:17:33|0.00037728
00:17:34|0.00037728
00:17:35|0.00037751
00:17:36|0.00037751
00:17:37|0.00037751
00:17:38|0.00037758
00:17:39|0.00037758
00:17:40|0.00037758
00:17:41|0.00037758
00:17:42|0.00037758
00:17:42|0.00037758
00:17:44|0.00037781
00:17:44|0.00037781
00:17:46|0.00037773
00:17:47|0.00037745
00:17:47|0.00037745
00:17:49|0.00037745
00:17:50|0.00037745
00:17:50|0.00037745
00:17:52|0.00037731
00:17:52|0.00037731
00:17:53|0.00037731
00:17:54|0.00037731
00:17:55|0.00037731
00:17:56|0.00037731
00:17:58|0.00037731
00:17:59|0.00037731
00:18:00|0.00037731
00:18:01|0.00037731
00:18:02|0.00037723
00:18:03|0.00037723
00:18:05|0.00037723
00:18:05|0.00037723
00:18:07|0.00037723
00:18:08|0.00037748
00:18:09|0.00037748
00:18:11|0.00037748
00:18:11|0.00037734
00:18:13|0.00037734
00:18:14|0.00037734
00:18:14|0.00037696
00:18:16|0.00037696
00:18:17|0.00037696
00:18:18|0.00037701
00:18:19|0.00037701
00:18:20|0.00037701
00:18:21|0.00037701
00:18:23|0.00037722
00:18:24|0.00037723
00:18:25|0.00037723
00:18:26|0.00037723
00:18:28|0.00037723
00:18:29|0.00037723
00:18:30|0.00037723
00:18:31|0.00037723
00:18:32|0.00037703
00:18:33|0.00037703
00:18:34|0.00037703
00:18:35|0.00037738
00:18:36|0.0003773
00:18:37|0.0003773
00:18:38|0.0003773
00:18:39|0.0003773
00:18:41|0.0003773
00:18:42|0.0003773
00:18:42|0.0003773
00:18:44|0.0003773
00:18:44|0.0003773
00:18:46|0.0003773
00:18:46|0.0003773
00:18:47|0.0003773
00:18:48|0.00037694
00:18:49|0.00037694
00:18:50|0.00037681
00:18:52|0.00037688
00:18:53|0.00037688
00:18:54|0.00037688
00:18:55|0.00037704
00:18:57|0.00037704
00:18:57|0.00037704
00:18:58|0.00037686
00:18:59|0.00037686
00:19:00|0.00037686
00:19:01|0.00037686
00:19:02|0.00037706
00:19:03|0.00037711
00:19:04|0.00037728
00:19:05|0.00037728
00:19:06|0.00037717
00:19:07|0.00037717
00:19:08|0.00037717
00:19:09|0.00037717
00:19:11|0.00037717
00:19:11|0.00037717
00:19:13|0.00037717
00:19:14|0.00037717
00:19:15|0.00037717
00:19:15|0.00037687
00:19:18|0.00037684
00:19:18|0.00037684
00:19:19|0.00037684
00:19:20|0.00037684
00:19:22|0.00037684
00:19:23|0.00037682
00:19:23|0.00037682
00:19:25|0.00037682
00:19:27|0.00037651
00:19:27|0.00037651
00:19:28|0.00037651
00:19:29|0.00037634
00:19:30|0.00037634
00:19:32|0.00037634
00:19:33|0.00037634
00:19:34|0.00037641
00:19:35|0.00037641
00:19:36|0.00037641
00:19:37|0.00037641
00:19:37|0.00037641
00:19:39|0.00037641
00:19:40|0.00037607
00:19:42|0.00037633
00:19:42|0.00037633
00:19:43|0.0003762
00:19:44|0.0003762
00:19:45|0.0003762
00:19:46|0.0003762
00:19:47|0.0003762
00:19:48|0.0003762
00:19:50|0.0003762
00:19:50|0.0003762
00:19:52|0.00037614
00:19:52|0.00037614
00:19:54|0.00037614
00:19:55|0.00037614
00:19:55|0.00037609
00:19:57|0.00037609
00:19:57|0.00037609
00:19:59|0.00037616
00:19:59|0.00037616
00:20:01|0.00037616
00:20:02|0.00037616
00:20:03|0.00037616
00:20:04|0.00037616
00:20:06|0.00037616
00:20:06|0.00037616
00:20:07|0.00037616
00:20:09|0.00037616
00:20:11|0.00037616
00:20:11|0.00037616
00:20:12|0.00037616
00:20:14|0.00037616
00:20:15|0.00037616
00:20:15|0.00037616
00:20:17|0.00037616
00:20:17|0.00037649
00:20:20|0.00037649
00:20:20|0.00037649
00:20:21|0.00037649
00:20:22|0.00037649
00:20:23|0.00037649
00:20:24|0.00037649
00:20:25|0.00037649
00:20:27|0.00037649
00:20:29|0.00037649
00:20:29|0.00037649
00:20:30|0.00037644
00:20:31|0.00037644
00:20:33|0.00037644
00:20:34|0.00037644
00:20:35|0.00037644
00:20:36|0.00037657
00:20:37|0.00037657
00:20:38|0.00037657
00:20:39|0.00037657
00:20:40|0.00037657
00:20:41|0.00037657
00:20:42|0.00037657
00:20:43|0.00037657
00:20:44|0.00037657
00:20:45|0.00037657
00:20:46|0.00037657
00:20:47|0.00037657
00:20:48|0.00037657
00:20:49|0.00037674
00:20:50|0.00037674
00:20:51|0.00037674
00:20:52|0.00037674
00:20:53|0.00037674
00:20:54|0.00037674
00:20:55|0.00037674
00:20:56|0.00037674
00:20:58|0.00037674
00:20:59|0.00037705
00:20:59|0.00037721
00:21:00|0.00037721
00:21:01|0.00037721
00:21:02|0.00037721
00:21:03|0.00037721
00:21:04|0.00037721
00:21:05|0.00037721
00:21:06|0.00037721
00:21:07|0.00037721
00:21:09|0.00037721
00:21:11|0.00037741
00:21:11|0.00037741
00:21:12|0.00037741
00:21:14|0.00037759
00:21:15|0.00037759
00:21:16|0.00037759
00:21:17|0.00037759
00:21:18|0.00037759
00:21:19|0.00037759
00:21:20|0.00037759
00:21:21|0.00037759
00:21:22|0.00037759
00:21:23|0.00037759
00:21:24|0.00037759
00:21:25|0.00037759
00:21:26|0.00037759
00:21:27|0.00037759
00:21:29|0.00037759
00:21:30|0.00037759
00:21:31|0.00037759
00:21:32|0.00037759
00:21:33|0.00037759
00:21:35|0.00037713
00:21:36|0.00037713
00:21:36|0.00037713
00:21:38|0.00037713
00:21:39|0.00037713
00:21:39|0.00037713
00:21:40|0.00037713
00:21:42|0.00037713
00:21:43|0.00037721
00:21:44|0.00037721
00:21:45|0.00037721
00:21:46|0.00037721
00:21:47|0.00037721
00:21:48|0.00037721
00:21:49|0.00037721
00:21:50|0.00037721
00:21:51|0.00037721
00:21:52|0.00037721
00:21:53|0.00037761
00:21:54|0.00037761
00:21:55|0.00037761
00:21:56|0.00037761
00:21:57|0.00037761
00:21:58|0.00037761
00:22:00|0.00037772
00:22:00|0.00037772
00:22:01|0.00037772
00:22:02|0.00037772
00:22:03|0.00037772
00:22:04|0.00037772
00:22:06|0.00037772
00:22:07|0.00037736
00:22:08|0.00037736
00:22:09|0.00037753
00:22:10|0.00037753
00:22:11|0.00037753
00:22:13|0.00037753
00:22:14|0.00037768
00:22:15|0.00037768
00:22:16|0.00037768
00:22:18|0.00037912
00:22:18|0.0003791
00:22:19|0.00037946
00:22:21|0.00037928
00:22:22|0.00037905
00:22:23|0.00037929
00:22:24|0.00037927
00:22:25|0.00037962
00:22:26|0.00037964
00:22:27|0.00037974
00:22:28|0.00037973
00:22:30|0.00038
00:22:31|0.00038003
00:22:32|0.00038013
00:22:33|0.00038012
00:22:35|0.00037936
00:22:36|0.00037979
00:22:36|0.00037978
00:22:37|0.00037973
00:22:39|0.0003799
00:22:39|0.0003799
00:22:40|0.0003799
00:22:42|0.0003799
00:22:43|0.0003799
00:22:44|0.0003799
00:22:44|0.0003799
00:22:45|0.0003799
00:22:47|0.00037933
00:22:48|0.00037933
00:22:48|0.00037933
00:22:50|0.00037954
00:22:51|0.00037954
00:22:52|0.0003792
00:22:53|0.0003792
00:22:53|0.00037896
00:22:54|0.0003791
00:22:56|0.0003791
00:22:56|0.00037913
00:22:57|0.00037913
00:22:58|0.00037913
00:23:00|0.0003791
00:23:01|0.0003791
00:23:02|0.0003791
00:23:03|0.0003791
00:23:04|0.0003791
00:23:05|0.0003791
00:23:06|0.0003791
00:23:07|0.0003791
00:23:08|0.00037895
00:23:09|0.00037895
00:23:10|0.00037927
00:23:12|0.00037927
00:23:13|0.00037927
00:23:14|0.00037927
00:23:16|0.00037927
00:23:17|0.00037927
00:23:19|0.00037946
00:23:20|0.00037946
00:23:21|0.00037946
00:23:21|0.00037946
00:23:23|0.00037946
00:23:23|0.0003795
00:23:25|0.0003795
00:23:26|0.0003795
00:23:27|0.0003795
00:23:28|0.0003795
00:23:28|0.0003795
00:23:29|0.0003795
00:23:31|0.0003795
00:23:33|0.0003795
00:23:34|0.00037915
00:23:35|0.00037918
00:23:35|0.00037918
00:23:37|0.00037918
00:23:38|0.00037914
00:23:39|0.00037916
00:23:40|0.00037916
00:23:41|0.00037916
00:23:43|0.00037916
00:23:43|0.00037916
00:23:44|0.00037916
00:23:45|0.00037916
00:23:46|0.00037916
00:23:47|0.00037916
00:23:48|0.00037916
00:23:49|0.00037916
00:23:50|0.00037916
00:23:51|0.00037916
00:23:52|0.00037916
00:23:53|0.00037898
00:23:54|0.00037898
00:23:56|0.00037898
00:23:57|0.00037927
00:23:58|0.00037927
00:23:59|0.00037927
00:23:59|0.00037897
00:24:01|0.00037897
00:24:03|0.00037893
00:24:03|0.00037883
00:24:04|0.00037879
00:24:05|0.00037879
00:24:06|0.00037879
00:24:07|0.00037879
00:24:08|0.00037879
00:24:09|0.00037879
00:24:10|0.00037821
00:24:11|0.00037853
00:24:13|0.00037853
00:24:15|0.00037853
00:24:16|0.00037853
00:24:17|0.00037853
00:24:19|0.00037819
00:24:20|0.00037819
00:24:21|0.0003787
00:24:22|0.0003787
00:24:24|0.0003787
00:24:25|0.00037813
00:24:26|0.00037813
00:24:26|0.00037813
00:24:28|0.00037848
00:24:28|0.00037848
00:24:30|0.00037828
00:24:30|0.00037836
00:24:31|0.00037822
00:24:33|0.00037802
00:24:35|0.00037802
00:24:36|0.00037802
00:24:37|0.00037792
00:24:38|0.00037792
00:24:40|0.00037806
00:24:41|0.00037801
00:24:42|0.00037801
00:24:43|0.00037801
00:24:45|0.00037846
00:24:45|0.00037846
00:24:47|0.00037848
00:24:48|0.00037848
00:24:48|0.00037848
00:24:49|0.00037848
00:24:51|0.00037855
00:24:52|0.00037855
00:24:52|0.0003786
00:24:53|0.00037872
00:24:54|0.00037872
00:24:55|0.00037872
00:24:57|0.00037872
00:24:57|0.00037872
00:24:58|0.00037872
00:24:59|0.00037872
00:25:00|0.00037872
00:25:01|0.00037872
00:25:02|0.00037825
00:25:03|0.00037833
00:25:05|0.00037834
00:25:05|0.00037815
00:25:06|0.00037815
00:25:07|0.00037815
00:25:08|0.00037837
00:25:10|0.00037837
00:25:10|0.00037837
00:25:12|0.00037807
00:25:13|0.00037807
00:25:13|0.00037807
00:25:14|0.00037807
00:25:16|0.00037807
00:25:17|0.00037807
00:25:18|0.00037807
00:25:19|0.00037829
00:25:20|0.00037826
00:25:21|0.00037826
00:25:23|0.00037826
00:25:24|0.00037826
00:25:25|0.00037826
00:25:26|0.00037826
00:25:27|0.00037826
00:25:29|0.00037844
00:25:29|0.00037844
00:25:31|0.00037844
00:25:33|0.00037841
00:25:33|0.0003785
00:25:34|0.00037829
00:25:35|0.00037829
00:25:36|0.00037829
00:25:38|0.0003783
00:25:39|0.0003783
00:25:40|0.00037811
00:25:42|0.00037811
00:25:42|0.00037811
00:25:43|0.00037796
00:25:44|0.00037796
00:25:45|0.00037796
00:25:46|0.00037796
00:25:47|0.00037796
00:25:48|0.00037796
00:25:49|0.00037796
00:25:50|0.00037797
00:25:51|0.00037797
00:25:52|0.00037797
00:25:53|0.00037797
00:25:54|0.00037797
00:25:55|0.00037797
00:25:56|0.00037797
00:25:57|0.00037797
00:25:58|0.00037797
00:26:00|0.00037771
00:26:01|0.00037771
00:26:02|0.00037771
00:26:03|0.00037752
00:26:03|0.00037752
00:26:05|0.00037752
00:26:06|0.00037752
00:26:08|0.00037775
00:26:08|0.00037775
00:26:09|0.00037775
00:26:10|0.00037775
00:26:11|0.00037775
00:26:12|0.00037798
00:26:14|0.00037788
00:26:16|0.00037832
00:26:16|0.00037832
00:26:17|0.00037832
00:26:18|0.00037832
00:26:20|0.00037825
00:26:21|0.00037825
00:26:22|0.00037825
00:26:23|0.00037825
00:26:24|0.00037869
00:26:25|0.00037869
00:26:26|0.00037877
00:26:27|0.00037877
00:26:28|0.00037877
00:26:29|0.00037877
00:26:30|0.00037845
00:26:31|0.00037845
00:26:32|0.00037845
00:26:33|0.00037845
00:26:34|0.00037829
00:26:35|0.00037829
00:26:36|0.00037829
00:26:36|0.00037829
00:26:37|0.00037829
00:26:39|0.00037829
00:26:39|0.00037829
00:26:41|0.00037827
00:26:42|0.00037827
00:26:42|0.00037827
00:26:44|0.00037827
00:26:45|0.00037871
00:26:46|0.00037871
00:26:47|0.00037852
00:26:48|0.00037852
00:26:48|0.00037852
00:26:50|0.00037852
00:26:51|0.00037852
00:26:52|0.00037852
00:26:52|0.00037852
00:26:53|0.00037826
00:26:55|0.00037826
00:26:57|0.00037826
00:26:57|0.00037829
00:26:59|0.00037825
00:27:00|0.00037825
00:27:01|0.00037825
00:27:02|0.00037825
00:27:03|0.00037863
00:27:05|0.00037863
00:27:05|0.00037863
00:27:06|0.00037863
00:27:07|0.00037844
00:27:08|0.00037844
00:27:09|0.00037844
00:27:10|0.00037844
00:27:11|0.00037844
00:27:12|0.00037844
00:27:13|0.00037844
00:27:14|0.00037844
00:27:15|0.00037844
00:27:17|0.00037844
00:27:19|0.00037846
00:27:19|0.00037846
00:27:20|0.00037846
00:27:21|0.00037846
00:27:22|0.00037846
00:27:24|0.00037825
00:27:25|0.00037825
00:27:26|0.00037825
00:27:27|0.00037825
00:27:28|0.00037825
00:27:28|0.00037825
00:27:30|0.00037824
00:27:31|0.00037798
00:27:32|0.00037798
00:27:32|0.00037791
00:27:35|0.00037791
00:27:35|0.00037791
00:27:36|0.00037791
00:27:38|0.00037821
00:27:39|0.00037861
00:27:40|0.00037861
00:27:41|0.00037861
00:27:42|0.00037861
00:27:42|0.00037861
00:27:44|0.00037861
00:27:45|0.00037861
00:27:46|0.00037847
00:27:47|0.00037847
00:27:48|0.00037847
00:27:49|0.00037847
00:27:50|0.00037843
00:27:52|0.00037836
00:27:53|0.00037836
00:27:54|0.00037836
00:27:56|0.00037836
00:27:56|0.00037826
00:27:57|0.00037826
00:27:58|0.00037826
00:27:59|0.00037823
00:28:00|0.00037813
00:28:01|0.00037813
00:28:02|0.00037813
00:28:03|0.00037813
00:28:04|0.00037813
00:28:06|0.00037813
00:28:06|0.00037813
00:28:08|0.00037813
00:28:09|0.00037813
00:28:10|0.00037813
00:28:11|0.00037813
00:28:12|0.00037813
00:28:13|0.00037814
00:28:14|0.00037811
00:28:15|0.00037811
00:28:16|0.00037811
00:28:17|0.00037811
00:28:17|0.00037811
00:28:19|0.00037811
00:28:20|0.00037811
00:28:20|0.00037811
00:28:21|0.00037811
00:28:22|0.00037792
00:28:23|0.00037792
00:28:25|0.00037792
00:28:27|0.00037819
00:28:28|0.00037819
00:28:29|0.00037819
00:28:30|0.00037819
00:28:31|0.00037816
00:28:33|0.00037816
00:28:33|0.00037816
00:28:34|0.00037816
00:28:35|0.00037816
00:28:36|0.00037816
00:28:37|0.00037816
00:28:38|0.00037838
00:28:39|0.00037843
00:28:41|0.00037843
00:28:42|0.00037843
00:28:43|0.00037843
00:28:44|0.00037843
00:28:45|0.00037843
00:28:46|0.00037843
00:28:47|0.00037843
00:28:48|0.00037843
00:28:49|0.00037861
00:28:50|0.00037861
00:28:52|0.00037861
00:28:52|0.00037837
00:28:53|0.00037813
00:28:54|0.00037813
00:28:55|0.00037813
00:28:56|0.00037813
00:28:57|0.00037806
00:28:58|0.00037806
00:29:00|0.00037806
00:29:01|0.00037806
00:29:02|0.00037806
00:29:04|0.00037804
00:29:04|0.00037805
00:29:06|0.00037805
00:29:06|0.00037798
00:29:08|0.00037798
00:29:09|0.00037798
00:29:10|0.00037798
00:29:11|0.00037798
00:29:12|0.00037798
00:29:13|0.00037798
00:29:14|0.00037798
00:29:15|0.00037798
00:29:16|0.00037816
00:29:17|0.00037797
00:29:18|0.00037797
00:29:19|0.00037797
00:29:20|0.00037818
00:29:21|0.00037818
00:29:23|0.00037818
00:29:23|0.00037827
00:29:24|0.00037827
00:29:25|0.00037827
00:29:26|0.00037827
00:29:27|0.00037827
00:29:28|0.00037827
00:29:29|0.00037827
00:29:30|0.00037827
00:29:32|0.00037809
00:29:32|0.00037809
00:29:33|0.00037809
00:29:34|0.00037809
00:29:35|0.00037809
00:29:36|0.00037809
00:29:38|0.0003784
00:29:39|0.0003784
00:29:41|0.00037827
00:29:41|0.00037827
00:29:43|0.00037827
00:29:43|0.00037827
00:29:45|0.0003784
00:29:45|0.0003784
00:29:47|0.00037822
00:29:47|0.00037822
00:29:48|0.00037822
00:29:49|0.00037853
00:29:50|0.00037841
00:29:51|0.00037841
00:29:52|0.00037841
00:29:54|0.00037841
00:29:55|0.00037841
00:29:56|0.00037841
00:29:57|0.00037841
00:29:58|0.00037855
00:29:59|0.00037855
00:30:00|0.00037855
00:30:01|0.00037827
00:30:02|0.00037827
00:30:03|0.00037827
00:30:04|0.00037827
00:30:05|0.0003786
00:30:07|0.00037871
00:30:07|0.00037871
00:30:08|0.00037871
00:30:09|0.0003785
00:30:10|0.0003785
00:30:12|0.0003785
00:30:12|0.00037888
00:30:14|0.00037918
00:30:15|0.00037918
00:30:16|0.00037918
00:30:17|0.00037918
00:30:18|0.00037918
00:30:20|0.00037918
00:30:21|0.00037918
00:30:22|0.0003786
00:30:23|0.0003786
00:30:24|0.0003786
00:30:25|0.0003786
00:30:27|0.0003786
00:30:27|0.0003786
00:30:29|0.0003786
00:30:30|0.0003786
00:30:31|0.0003786
00:30:32|0.0003786
00:30:33|0.0003786
00:30:34|0.0003786
00:30:35|0.0003786
00:30:36|0.00037897
00:30:37|0.00037897
00:30:38|0.00037897
00:30:39|0.00037897
00:30:41|0.00037897
00:30:41|0.00037897
00:30:42|0.00037897
00:30:44|0.00037897
00:30:44|0.00037897
00:30:46|0.00037897
00:30:46|0.00037897
00:30:47|0.00037911
00:30:48|0.00037911
00:30:50|0.00037911
00:30:51|0.00037911
00:30:51|0.00037911
00:30:52|0.00037911
00:30:54|0.00037911
00:30:55|0.00037911
00:30:55|0.00037915
00:30:56|0.00037919
00:30:57|0.00037919
00:30:58|0.00037919
00:31:00|0.00037919
00:31:01|0.00037919
00:31:02|0.00037915
00:31:03|0.00037915
00:31:03|0.00037936
00:31:05|0.00037936
00:31:05|0.00037929
00:31:06|0.00037929
00:31:07|0.00037929
00:31:09|0.00037929
00:31:10|0.00037929
00:31:10|0.00037929
00:31:11|0.00037929
00:31:12|0.00037929
00:31:13|0.00037929
00:31:14|0.00037929
00:31:15|0.00037929
00:31:16|0.00037929
00:31:17|0.00037929
00:31:19|0.00037929
00:31:19|0.00037929
00:31:21|0.00037929
00:31:22|0.00037929
00:31:23|0.00037929
00:31:24|0.00037929
00:31:25|0.00037929
00:31:26|0.00037908
00:31:28|0.00037908
00:31:28|0.00037908
00:31:29|0.00037908
00:31:31|0.0003794
00:31:32|0.0003794
00:31:32|0.0003794
00:31:33|0.0003794
00:31:34|0.0003794
00:31:35|0.00037932
00:31:36|0.00037932
00:31:37|0.00037957
00:31:39|0.00037957
00:31:40|0.00037957
00:31:41|0.00037957
00:31:42|0.00037957
00:31:43|0.00037957
00:31:44|0.00037957
00:31:45|0.00037957
00:31:46|0.00037957
00:31:47|0.00037957
00:31:48|0.00037967
00:31:49|0.00037967
00:31:50|0.00037927
00:31:51|0.00037927
00:31:52|0.00037927
00:31:53|0.00037927
00:31:54|0.00037927
00:31:55|0.00037927
00:31:56|0.00037927
00:31:57|0.00037927
00:31:58|0.00037927
00:31:59|0.00037883
00:32:00|0.00037883
00:32:01|0.00037883
00:32:02|0.00037883
00:32:03|0.00037883
00:32:04|0.00037883
00:32:06|0.00037883
00:32:07|0.00037883
00:32:08|0.00037932
00:32:09|0.00037932
00:32:10|0.00037932
00:32:10|0.0003792
00:32:11|0.0003792
00:32:12|0.0003792
00:32:13|0.0003792
00:32:14|0.00037922
00:32:16|0.00037922
00:32:17|0.00037922
00:32:18|0.00037922
00:32:18|0.00037922
00:32:19|0.00037928
00:32:21|0.00037955
00:32:22|0.00037964
00:32:23|0.00037964
00:32:24|0.00037964
00:32:25|0.00037964
00:32:26|0.00037968
00:32:28|0.00037968
00:32:29|0.00037968
00:32:29|0.00037968
00:32:31|0.00038026
00:32:31|0.00038026
00:32:33|0.00038026
00:32:34|0.00038026
00:32:35|0.0003802
00:32:35|0.0003802
00:32:37|0.0003802
00:32:37|0.0003802
00:32:38|0.0003802
00:32:39|0.0003802
00:32:41|0.00038025
00:32:42|0.00038025
00:32:43|0.00038025
00:32:43|0.00038025
00:32:45|0.00038025
00:32:46|0.00038036
00:32:47|0.00038036
00:32:48|0.00037991
00:32:49|0.00037991
00:32:50|0.00037991
00:32:51|0.00037991
00:32:52|0.00037991
00:32:53|0.00037991
00:32:54|0.00037991
00:32:55|0.00037991
00:32:56|0.00037991
00:32:57|0.00037991
00:32:58|0.0003795
00:32:59|0.00037952
00:33:00|0.00037952
00:33:01|0.00037952
00:33:02|0.00037952
00:33:04|0.00037954
00:33:05|0.00037954
00:33:06|0.00037954
00:33:07|0.00037954
00:33:08|0.00037961
00:33:08|0.00037941
00:33:10|0.00037941
00:33:10|0.00037941
00:33:12|0.00037941
00:33:12|0.00037941
00:33:13|0.00037941
00:33:15|0.00037941
00:33:15|0.00037941
00:33:17|0.00037941
00:33:18|0.00037941
00:33:19|0.00037943
00:33:20|0.00037936
00:33:22|0.00037936
00:33:24|0.00037936
00:33:24|0.00037927
00:33:26|0.00037927
00:33:27|0.00037927
00:33:28|0.00037934
00:33:30|0.00037934
00:33:31|0.00037934
00:33:32|0.00037934
00:33:33|0.00037934
00:33:34|0.00037924
00:33:35|0.00037921
00:33:36|0.00037921
00:33:37|0.00037921
00:33:37|0.00037925
00:33:39|0.00037924
00:33:39|0.00037921
00:33:41|0.00037921
00:33:42|0.00037921
00:33:44|0.00037914
00:33:44|0.00037914
00:33:45|0.00037914
00:33:46|0.0003789
00:33:47|0.0003789
00:33:48|0.0003789
00:33:49|0.0003789
00:33:50|0.00037907
00:33:51|0.00037907
00:33:52|0.00037907
00:33:54|0.00037907
00:33:55|0.00037907
00:33:56|0.00037907
00:33:57|0.00037907
00:33:58|0.00037907
00:33:59|0.00037907
00:34:00|0.00037907
00:34:01|0.00037897
00:34:02|0.00037897
00:34:04|0.00037921
00:34:04|0.00037921
00:34:06|0.00037907
00:34:06|0.00037907
00:34:08|0.00037907
00:34:08|0.00037907
00:34:09|0.00037907
00:34:11|0.00037907
00:34:12|0.00037874
00:34:13|0.00037874
00:34:14|0.00037874
00:34:16|0.00037886
00:34:16|0.00037886
00:34:17|0.00037861
00:34:19|0.0003786
00:34:19|0.0003786
00:34:21|0.0003786
00:34:21|0.0003786
00:34:22|0.0003786
00:34:23|0.00037871
00:34:25|0.00037871
00:34:26|0.00037871
00:34:27|0.00037871
00:34:29|0.00037835
00:34:30|0.00037835
00:34:30|0.00037835
00:34:32|0.00037826
00:34:33|0.0003779
00:34:34|0.00037809
00:34:36|0.00037812
00:34:37|0.00037812
00:34:38|0.00037812
00:34:39|0.00037812
00:34:40|0.00037812
00:34:42|0.00037812
00:34:42|0.00037812
00:34:44|0.00037812
00:34:45|0.00037812
00:34:46|0.00037812
00:34:47|0.00037812
00:34:48|0.00037812
00:34:49|0.00037812
00:34:51|0.00037812
00:34:51|0.00037812
00:34:52|0.00037812
00:34:53|0.00037812
00:34:54|0.00037812
00:34:56|0.00037811
00:34:57|0.00037811
00:34:57|0.00037811
00:34:58|0.00037811
00:35:00|0.00037811
00:35:01|0.00037811
00:35:03|0.00037809
00:35:03|0.00037809
00:35:05|0.00037809
00:35:06|0.00037809
00:35:06|0.00037809
00:35:08|0.00037809
00:35:09|0.00037809
00:35:10|0.00037809
00:35:12|0.00037809
00:35:12|0.00037809
00:35:14|0.00037809
00:35:15|0.00037809
00:35:15|0.00037809
00:35:17|0.00037809
00:35:17|0.00037809
00:35:18|0.00037809
00:35:20|0.00037805
00:35:20|0.00037805
00:35:21|0.00037805
00:35:23|0.00037805
00:35:24|0.00037805
00:35:25|0.00037845
00:35:26|0.00037845
00:35:28|0.0003785
00:35:28|0.0003785
00:35:30|0.0003785
00:35:31|0.00037853
00:35:32|0.00037853
00:35:34|0.00037873
00:35:34|0.00037873
00:35:36|0.00037873
00:35:37|0.00037873
00:35:38|0.00037827
00:35:38|0.00037835
00:35:39|0.00037835
00:35:40|0.00037835
00:35:42|0.00037835
00:35:43|0.00037835
00:35:44|0.0003787
00:35:46|0.0003787
00:35:47|0.0003787
00:35:48|0.0003787
00:35:49|0.0003787
00:35:50|0.00037845
00:35:51|0.00037845
00:35:52|0.00037871
00:35:53|0.00037878
00:35:54|0.00037878
00:35:55|0.00037861
00:35:56|0.00037861
00:35:57|0.00037861
00:35:59|0.00037861
00:36:00|0.00037861
00:36:01|0.00037861
00:36:02|0.00037872
00:36:03|0.00037872
00:36:04|0.00037872
00:36:05|0.00037872
00:36:06|0.00037872
00:36:07|0.00037934
00:36:08|0.00037955
00:36:09|0.00037955
00:36:11|0.00037955
00:36:12|0.00037955
00:36:13|0.00037885
00:36:14|0.00037885
00:36:14|0.0003789
00:36:16|0.0003787
00:36:17|0.0003787
00:36:18|0.00037853
00:36:19|0.00037853
00:36:19|0.00037853
00:36:20|0.00037853
00:36:21|0.00037853
00:36:23|0.00037853
00:36:24|0.00037853
00:36:24|0.0003786
00:36:26|0.00037875
00:36:27|0.00037883
00:36:27|0.00037899
00:36:29|0.00037886
00:36:30|0.00037886
00:36:31|0.00037886
00:36:31|0.00037924
00:36:34|0.00037924
00:36:34|0.00037924
00:36:35|0.00037924
00:36:36|0.00037924
00:36:37|0.00037924
00:36:38|0.00037905
00:36:39|0.00037885
00:36:40|0.00037885
00:36:41|0.00037885
00:36:42|0.00037894
00:36:43|0.00037894
00:36:44|0.00037894
00:36:45|0.00037894
00:36:46|0.00037894
00:36:47|0.00037894
00:36:48|0.00037894
00:36:49|0.00037894
00:36:50|0.00037863
00:36:51|0.00037863
00:36:52|0.00037887
00:36:53|0.00037887
00:36:54|0.00037887
00:36:56|0.00037887
00:36:57|0.00037887
00:36:58|0.00037887
00:36:59|0.00037887
00:37:00|0.00037886
00:37:01|0.00037886
00:37:01|0.00037886
00:37:03|0.00037886
00:37:04|0.00037886
00:37:05|0.00037886
00:37:06|0.00037886
00:37:07|0.00037886
00:37:08|0.00037886
00:37:10|0.00037886
00:37:10|0.00037886
00:37:11|0.00037886
00:37:12|0.00037886
00:37:13|0.00037886
00:37:14|0.00037886
00:37:15|0.00037886
00:37:16|0.00037886
00:37:17|0.00037886
00:37:18|0.00037856
00:37:19|0.00037856
00:37:20|0.00037856
00:37:21|0.00037856
00:37:22|0.00037869
00:37:23|0.00037851
00:37:24|0.00037851
00:37:26|0.00037851
00:37:28|0.00037851
00:37:28|0.00037851
00:37:29|0.00037851
00:37:30|0.00037851
00:37:32|0.00037851
00:37:33|0.00037851
00:37:34|0.00037851
00:37:35|0.00037851
00:37:36|0.00037851
00:37:36|0.0003783
00:37:38|0.0003783
00:37:38|0.0003783
00:37:40|0.0003783
00:37:42|0.00037843
00:37:42|0.00037826
00:37:44|0.00037826
00:37:45|0.00037844
00:37:46|0.00037844
00:37:48|0.00037844
00:37:49|0.00037844
00:37:51|0.00037844
00:37:51|0.00037813
00:37:52|0.00037813
00:37:53|0.00037813
00:37:54|0.00037813
00:37:55|0.00037813
00:37:56|0.00037816
00:37:57|0.00037844
00:37:58|0.00037861
00:37:59|0.00037861
00:38:00|0.00037861
00:38:01|0.00037861
00:38:02|0.00037861
00:38:03|0.00037861
00:38:05|0.00037865
00:38:06|0.00037871
00:38:07|0.00037852
00:38:08|0.00037852
00:38:09|0.00037852
00:38:10|0.00037854
00:38:11|0.00037854
00:38:13|0.00037856
00:38:13|0.00037885
00:38:14|0.00037885
00:38:15|0.00037885
00:38:16|0.00037885
00:38:17|0.00037885
00:38:18|0.00037899
00:38:19|0.00037899
00:38:21|0.00037895
00:38:21|0.00037895
00:38:23|0.00037894
00:38:23|0.00037884
00:38:24|0.00037871
00:38:26|0.00037871
00:38:27|0.00037902
00:38:28|0.00037892
00:38:30|0.00037892
00:38:30|0.00037892
00:38:32|0.000379
00:38:34|0.000379
00:38:34|0.000379
00:38:35|0.00037904
00:38:36|0.00037904
00:38:37|0.00037904
00:38:39|0.00037912
00:38:41|0.00037908
00:38:41|0.00037908
00:38:43|0.0003791
00:38:43|0.0003791
00:38:45|0.0003791
00:38:46|0.0003791
00:38:46|0.0003791
00:38:48|0.0003791
00:38:49|0.0003791
00:38:50|0.0003791
00:38:51|0.000379
00:38:52|0.00037893
00:38:53|0.00037893
00:38:54|0.00037893
00:38:55|0.00037893
00:38:56|0.00037893
00:38:57|0.00037893
00:38:57|0.00037893
00:38:59|0.0003789
00:38:59|0.0003789
00:39:00|0.0003789
00:39:02|0.00037926
00:39:03|0.0003794
00:39:04|0.00037904
00:39:05|0.00037945
00:39:07|0.00037902
00:39:07|0.00037902
00:39:08|0.00037902
00:39:09|0.00037903
00:39:10|0.00037903
00:39:11|0.00037903
00:39:12|0.00037903
00:39:14|0.00037903
00:39:15|0.00037892
00:39:16|0.00037892
00:39:17|0.00037892
00:39:18|0.00037915
00:39:19|0.00037915
00:39:19|0.00037925
00:39:20|0.00037925
00:39:21|0.00037925
00:39:23|0.00037925
00:39:24|0.00037925
00:39:25|0.00037925
00:39:26|0.00037925
00:39:27|0.00037925
00:39:29|0.00037925
00:39:30|0.00037879
00:39:32|0.00037879
00:39:32|0.00037879
00:39:33|0.00037879
00:39:34|0.00037878
00:39:35|0.00037884
00:39:36|0.00037884
00:39:38|0.00037884
00:39:39|0.00037862
00:39:39|0.00037862
00:39:41|0.00037862
00:39:42|0.00037861
00:39:43|0.00037861
00:39:43|0.00037861
00:39:44|0.00037861
00:39:46|0.00037861
00:39:47|0.00037861
00:39:48|0.00037864
00:39:49|0.00037864
00:39:51|0.00037831
00:39:51|0.00037869
00:39:52|0.00037869
00:39:54|0.00037869
00:39:55|0.00037865
00:39:56|0.00037865
00:39:58|0.00037865
00:39:58|0.00037865
00:39:59|0.00037865
00:40:00|0.00037865
00:40:01|0.00037865
00:40:02|0.00037837
00:40:03|0.00037812
00:40:04|0.00037812
00:40:06|0.00037812
00:40:07|0.00037812
00:40:07|0.00037812
00:40:09|0.00037884
00:40:10|0.00037884
00:40:11|0.00037884
00:40:12|0.00037884
00:40:13|0.00037858
00:40:14|0.00037858
00:40:15|0.00037858
00:40:16|0.0003786
00:40:17|0.0003786
00:40:18|0.0003786
00:40:19|0.0003786
00:40:20|0.0003786
00:40:21|0.0003786
00:40:22|0.00037867
00:40:23|0.00037867
00:40:24|0.00037867
00:40:25|0.00037867
00:40:27|0.00037867
00:40:27|0.00037834
00:40:29|0.00037834
00:40:29|0.00037834
00:40:30|0.00037834
00:40:32|0.00037834
00:40:33|0.00037834
00:40:34|0.00037834
00:40:35|0.00037834
00:40:36|0.00037834
00:40:37|0.00037814
00:40:38|0.00037814
00:40:39|0.00037814
00:40:40|0.00037814
00:40:41|0.0003785
00:40:42|0.0003785
00:40:44|0.00037887
00:40:44|0.00037887
00:40:45|0.00037887
00:40:47|0.00037885
00:40:49|0.00037885
00:40:50|0.00037885
00:40:51|0.00037885
00:40:52|0.00037885
00:40:54|0.00037885
00:40:55|0.00037851
00:40:55|0.00037885
00:40:56|0.00037885
00:40:57|0.00037885
00:40:58|0.00037885
00:41:00|0.00037885
00:41:01|0.00037832
00:41:01|0.00037851
00:41:02|0.00037851
00:41:03|0.00037851
00:41:05|0.00037851
00:41:06|0.00037826
00:41:06|0.00037826
00:41:08|0.00037826
00:41:08|0.00037826
00:41:09|0.00037826
00:41:11|0.00037826
00:41:12|0.00037826
00:41:13|0.00037831
00:41:13|0.00037835
00:41:14|0.00037835
00:41:16|0.00037805
00:41:17|0.00037798
00:41:18|0.00037798
00:41:19|0.00037798
00:41:20|0.00037798
00:41:21|0.00037823
00:41:22|0.00037792
00:41:23|0.00037792
00:41:24|0.00037792
00:41:25|0.00037792
00:41:26|0.00037759
00:41:27|0.00037759
00:41:28|0.00037759
00:41:29|0.00037768
00:41:30|0.00037768
00:41:31|0.00037768
00:41:32|0.00037768
00:41:34|0.00037768
00:41:35|0.00037775
00:41:35|0.00037775
00:41:36|0.00037775
00:41:38|0.00037783
00:41:38|0.00037804
00:41:39|0.00037804
00:41:41|0.00037804
00:41:41|0.00037832
00:41:42|0.00037816
00:41:44|0.00037816
00:41:45|0.00037816
00:41:45|0.00037818
00:41:47|0.00037818
00:41:47|0.00037818
00:41:49|0.00037819
00:41:50|0.00037819
00:41:51|0.00037819
00:41:52|0.00037819
00:41:53|0.00037819
00:41:54|0.00037819
00:41:55|0.00037815
00:41:56|0.00037815
00:41:58|0.00037815
00:41:59|0.00037825
00:42:00|0.00037825
00:42:00|0.00037825
00:42:02|0.00037825
00:42:02|0.00037828
00:42:04|0.00037828
00:42:05|0.00037844
00:42:05|0.00037844
00:42:06|0.00037844
00:42:07|0.00037844
00:42:09|0.00037844
00:42:09|0.00037844
00:42:10|0.00037807
00:42:12|0.00037807
00:42:13|0.00037809
00:42:14|0.00037809
00:42:15|0.00037809
00:42:16|0.00037809
00:42:17|0.00037812
00:42:18|0.00037812
00:42:19|0.00037812
00:42:20|0.00037846
00:42:21|0.00037846
00:42:22|0.00037846
00:42:23|0.00037846
00:42:24|0.00037846
00:42:25|0.00037819
00:42:26|0.00037819
00:42:27|0.00037819
00:42:28|0.00037819
00:42:29|0.00037819
00:42:30|0.00037819
00:42:31|0.00037819
00:42:33|0.00037819
00:42:33|0.00037819
00:42:35|0.00037819
00:42:36|0.00037819
00:42:36|0.00037808
00:42:38|0.00037808
00:42:39|0.00037808
00:42:40|0.00037808
00:42:41|0.00037806
00:42:42|0.00037806
00:42:43|0.00037806
00:42:44|0.00037803
00:42:46|0.00037783
00:42:46|0.00037783
00:42:48|0.00037783
00:42:48|0.00037783
00:42:49|0.00037783
00:42:50|0.00037783
00:42:52|0.0003778
00:42:54|0.00037771
00:42:54|0.00037771
00:42:55|0.00037771
00:42:57|0.00037771
00:42:58|0.00037771
00:42:59|0.00037771
00:43:00|0.00037771
00:43:01|0.00037771
00:43:01|0.00037771
00:43:03|0.00037789
00:43:03|0.00037788
00:43:05|0.00037788
00:43:06|0.00037788
00:43:07|0.00037806
00:43:08|0.00037788
00:43:08|0.00037788
00:43:09|0.00037829
00:43:10|0.00037818
00:43:12|0.00037819
00:43:13|0.00037819
00:43:14|0.00037849
00:43:15|0.00037849
00:43:15|0.00037849
00:43:16|0.00037849
00:43:17|0.00037847
00:43:18|0.00037856
00:43:19|0.00037856
00:43:20|0.00037828
00:43:22|0.0003783
00:43:23|0.0003783
00:43:24|0.00037835
00:43:25|0.0003783
00:43:25|0.0003783
00:43:26|0.0003783
00:43:27|0.0003783
00:43:29|0.0003783
00:43:30|0.0003783
00:43:30|0.0003783
00:43:31|0.00037802
00:43:33|0.00037782
00:43:35|0.00037777
00:43:36|0.00037779
00:43:37|0.00037779
00:43:39|0.00037779
00:43:39|0.00037779
00:43:41|0.00037802
00:43:42|0.00037786
00:43:43|0.00037786
00:43:44|0.00037786
00:43:45|0.00037776
00:43:46|0.00037776
00:43:47|0.0003777
00:43:48|0.0003777
00:43:49|0.0003777
00:43:50|0.0003777
00:43:52|0.0003777
00:43:52|0.0003777
00:43:54|0.00037771
00:43:55|0.00037771
00:43:55|0.00037771
00:43:56|0.00037771
00:43:58|0.00037783
00:43:58|0.00037783
00:43:59|0.00037783
00:44:01|0.00037783
00:44:01|0.00037783
00:44:02|0.00037742
00:44:04|0.00037727
00:44:04|0.00037727
00:44:05|0.00037727
00:44:07|0.00037728
00:44:08|0.00037727
00:44:09|0.00037727
00:44:10|0.00037716
00:44:11|0.00037711
00:44:12|0.00037709
00:44:13|0.00037709
00:44:14|0.00037709
00:44:15|0.00037709
00:44:16|0.00037709
00:44:17|0.00037763
00:44:18|0.0003774
00:44:19|0.0003774
00:44:20|0.0003774
00:44:21|0.0003774
00:44:22|0.0003774
00:44:23|0.0003774
00:44:24|0.0003774
00:44:25|0.00037775
00:44:26|0.00037733
00:44:27|0.00037733
00:44:28|0.00037763
00:44:29|0.00037734
00:44:30|0.00037734
00:44:31|0.00037734
00:44:32|0.00037734
00:44:33|0.00037734
00:44:34|0.00037734
00:44:35|0.00037734
00:44:36|0.00037734
00:44:37|0.00037734
00:44:38|0.00037721
00:44:39|0.00037721
00:44:40|0.00037721
00:44:41|0.00037721
00:44:42|0.00037722
00:44:43|0.00037722
00:44:44|0.00037722
00:44:45|0.00037722
00:44:46|0.00037722
00:44:47|0.00037721
00:44:48|0.00037721
00:44:49|0.00037722
00:44:50|0.00037722
00:44:51|0.00037722
00:44:53|0.00037716
00:44:54|0.00037716
00:44:55|0.00037716
00:44:56|0.00037716
00:44:57|0.00037716
00:44:57|0.00037722
00:44:59|0.00037722
00:45:00|0.0003774
00:45:01|0.0003774
00:45:02|0.0003774
00:45:03|0.0003774
00:45:04|0.0003774
00:45:05|0.0003774
00:45:06|0.0003774
00:45:06|0.0003774
00:45:09|0.0003774
00:45:09|0.00037758
00:45:10|0.00037758
00:45:11|0.00037745
00:45:12|0.00037745
00:45:13|0.00037745
00:45:14|0.00037724
00:45:15|0.00037727
00:45:17|0.00037727
00:45:18|0.00037727
00:45:19|0.00037727
00:45:21|0.00037727
00:45:21|0.00037727
00:45:22|0.00037727
00:45:23|0.00037727
00:45:24|0.00037727
00:45:25|0.00037721
00:45:26|0.00037725
00:45:27|0.00037725
00:45:28|0.00037755
00:45:29|0.00037731
00:45:30|0.00037731
00:45:31|0.00037731
00:45:32|0.00037731
00:45:34|0.00037766
00:45:36|0.0003775
00:45:36|0.0003775
00:45:37|0.00037746
00:45:38|0.00037746
00:45:40|0.00037746
00:45:41|0.00037746
00:45:43|0.00037746
00:45:43|0.00037737
00:45:44|0.00037737
00:45:45|0.00037737
00:45:46|0.00037737
00:45:47|0.00037737
00:45:48|0.00037737
00:45:49|0.00037737
00:45:50|0.00037737
00:45:51|0.00037737
00:45:52|0.00037721
00:45:53|0.00037721
00:45:54|0.00037721
00:45:56|0.00037724
00:45:57|0.00037724
00:45:58|0.00037724
00:45:59|0.0003773
00:46:00|0.0003773
00:46:01|0.0003773
00:46:03|0.0003773
00:46:03|0.0003773
00:46:04|0.0003773
00:46:05|0.0003772
00:46:07|0.00037742
00:46:08|0.00037742
00:46:09|0.00037742
00:46:10|0.00037726
00:46:12|0.00037726
00:46:12|0.00037726
00:46:13|0.00037726
00:46:14|0.00037726
00:46:15|0.00037726
00:46:16|0.00037726
00:46:17|0.00037722
00:46:18|0.00037722
00:46:19|0.00037722
00:46:21|0.00037717
00:46:22|0.00037717
00:46:22|0.00037733
00:46:24|0.0003773
00:46:24|0.0003773
00:46:26|0.0003773
00:46:26|0.00037712
00:46:28|0.00037685
00:46:29|0.00037685
00:46:30|0.00037678
00:46:31|0.00037678
00:46:32|0.00037682
00:46:33|0.00037684
00:46:35|0.00037692
00:46:36|0.00037694
00:46:37|0.00037694
00:46:39|0.00037698
00:46:39|0.00037698
00:46:40|0.00037699
00:46:41|0.00037699
00:46:43|0.00037699
00:46:44|0.00037699
00:46:45|0.00037699
00:46:46|0.00037699
00:46:47|0.00037699
00:46:48|0.00037699
00:46:49|0.00037699
00:46:50|0.00037699
00:46:51|0.00037691
00:46:52|0.00037691
00:46:53|0.00037691
00:46:54|0.00037691
00:46:55|0.00037691
00:46:56|0.00037685
00:46:57|0.00037685
00:46:58|0.00037685
00:47:00|0.00037685
00:47:01|0.00037685
00:47:02|0.00037685
00:47:03|0.00037685
00:47:04|0.00037703
00:47:05|0.00037699
00:47:06|0.00037738
00:47:07|0.00037738
00:47:08|0.00037738
00:47:09|0.00037714
00:47:10|0.00037723
00:47:12|0.00037723
00:47:12|0.00037723
00:47:14|0.00037723
00:47:15|0.00037727
00:47:16|0.00037726
00:47:17|0.00037726
00:47:17|0.00037726
00:47:19|0.00037722
00:47:20|0.00037722
00:47:21|0.00037722
00:47:22|0.00037722
00:47:23|0.00037722
00:47:25|0.00037722
00:47:25|0.00037722
00:47:26|0.000377
00:47:27|0.00037699
00:47:28|0.00037698
00:47:29|0.00037698
00:47:30|0.00037698
00:47:31|0.00037698
00:47:32|0.00037698
00:47:33|0.00037698
00:47:34|0.000377
00:47:36|0.00037698
00:47:37|0.00037698
00:47:39|0.00037698
00:47:40|0.00037692
00:47:41|0.00037692
00:47:43|0.00037692
00:47:43|0.00037692
00:47:44|0.00037696
00:47:46|0.00037706
00:47:47|0.00037711
00:47:48|0.00037711
00:47:49|0.00037709
00:47:50|0.00037716
00:47:52|0.0003769
00:47:52|0.00037692
00:47:53|0.000377
00:47:55|0.00037702
00:47:55|0.00037702
00:47:57|0.00037702
00:47:59|0.00037701
00:48:00|0.00037701
00:48:01|0.00037701
00:48:02|0.00037701
00:48:04|0.00037701
00:48:05|0.00037701
00:48:06|0.00037698
00:48:07|0.00037698
00:48:09|0.00037698
00:48:09|0.00037698
00:48:11|0.00037698
00:48:11|0.00037698
00:48:13|0.00037698
00:48:14|0.00037698
00:48:14|0.00037698
00:48:15|0.00037698
00:48:17|0.00037701
00:48:17|0.00037701
00:48:18|0.00037701
00:48:19|0.00037677
00:48:20|0.00037677
00:48:22|0.00037677
00:48:22|0.00037677
00:48:23|0.00037677
00:48:25|0.00037677
00:48:25|0.00037677
00:48:26|0.00037677
00:48:27|0.00037677
00:48:28|0.00037677
00:48:29|0.00037677
00:48:31|0.00037677
00:48:31|0.0003771
00:48:32|0.00037722
00:48:33|0.00037722
00:48:35|0.00037722
00:48:35|0.00037722
00:48:37|0.00037719
00:48:38|0.00037724
00:48:39|0.00037725
00:48:40|0.00037725
00:48:42|0.00037748
00:48:42|0.0003775
00:48:43|0.0003775
00:48:45|0.0003775
00:48:45|0.00037748
00:48:47|0.00037752
00:48:48|0.00037752
00:48:49|0.00037751
00:48:51|0.00037748
00:48:51|0.00037748
00:48:52|0.00037756
00:48:53|0.00037756
00:48:55|0.00037776
00:48:56|0.00037776
00:48:57|0.00037776
00:48:58|0.00037783
00:48:59|0.00037783
00:49:00|0.00037783
00:49:02|0.00037783
00:49:03|0.00037783
00:49:04|0.00037783
00:49:04|0.00037783
00:49:06|0.00037813
00:49:07|0.00037788
00:49:08|0.00037788
00:49:09|0.00037788
00:49:10|0.00037788
00:49:11|0.00037788
00:49:12|0.00037788
00:49:13|0.00037817
00:49:14|0.00037817
00:49:15|0.00037817
00:49:16|0.00037817
00:49:17|0.00037791
00:49:18|0.00037791
00:49:19|0.00037791
00:49:20|0.00037824
00:49:21|0.00037824
00:49:22|0.00037824
00:49:23|0.00037824
00:49:24|0.00037824
00:49:25|0.00037797
00:49:26|0.00037799
00:49:27|0.00037823
00:49:28|0.00037799
00:49:29|0.00037805
00:49:30|0.00037805
00:49:31|0.00037805
00:49:32|0.00037833
00:49:33|0.00037833
00:49:34|0.00037805
00:49:35|0.00037822
00:49:36|0.00037822
00:49:37|0.00037822
00:49:39|0.00037822
00:49:40|0.00037822
00:49:41|0.00037822
00:49:43|0.00037822
00:49:44|0.00037822
00:49:44|0.00037803
00:49:45|0.00037803
00:49:47|0.00037803
00:49:48|0.00037803
00:49:49|0.00037789
00:49:49|0.00037786
00:49:51|0.00037786
00:49:51|0.00037786
00:49:53|0.000378
00:49:53|0.000378
00:49:54|0.00037783
00:49:55|0.00037783
00:49:58|0.00037783
00:49:58|0.00037783
00:50:00|0.00037781
00:50:02|0.00037783
00:50:02|0.00037831
00:50:03|0.0003784
00:50:04|0.0003784
00:50:05|0.0003784
00:50:07|0.0003784
00:50:08|0.0003784
00:50:08|0.00037802
00:50:10|0.00037802
00:50:11|0.00037802
00:50:12|0.0003782
00:50:13|0.0003782
00:50:14|0.00037832
00:50:15|0.00037835
00:50:16|0.0003784
00:50:16|0.00037856
00:50:18|0.00037856
00:50:19|0.00037856
00:50:20|0.00037856
00:50:21|0.00037861
00:50:22|0.00037857
00:50:22|0.00037859
00:50:25|0.00037866
00:50:25|0.00037866
00:50:26|0.00037866
00:50:27|0.00037866
00:50:28|0.00037866
00:50:29|0.00037884
00:50:30|0.00037884
00:50:31|0.00037898
00:50:32|0.00037876
00:50:33|0.00037876
00:50:34|0.00037876
00:50:35|0.00037876
00:50:36|0.00037876
00:50:37|0.00037876
00:50:39|0.00037876
00:50:41|0.00037876
00:50:41|0.00037876
00:50:43|0.00037865
00:50:44|0.00037865
00:50:45|0.00037865
00:50:47|0.00037865
00:50:48|0.00037865
00:50:49|0.00037865
00:50:50|0.00037865
00:50:51|0.00037865
00:50:52|0.00037857
00:50:53|0.00037857
00:50:54|0.00037862
00:50:55|0.00037862
00:50:56|0.00037862
00:50:57|0.00037862
00:50:58|0.00037862
00:50:59|0.0003785
00:51:01|0.0003785
00:51:02|0.0003785
00:51:02|0.0003785
00:51:03|0.0003785
00:51:04|0.00037853
00:51:06|0.00037882
00:51:07|0.00037847
00:51:07|0.00037869
00:51:08|0.00037849
00:51:09|0.00037851
00:51:11|0.00037851
00:51:12|0.00037853
00:51:13|0.00037906
00:51:14|0.00037912
00:51:15|0.00037912
00:51:16|0.00037889
00:51:17|0.00037889
00:51:18|0.00037891
00:51:19|0.00037891
00:51:20|0.00037891
00:51:21|0.00037909
00:51:22|0.00037909
00:51:23|0.00037909
00:51:24|0.00037917
00:51:25|0.00037895
00:51:26|0.00037895
00:51:27|0.00037895
00:51:28|0.00037902
00:51:29|0.00037902
00:51:30|0.00037936
00:51:31|0.00037956
00:51:32|0.00037919
00:51:33|0.00037906
00:51:34|0.00037908
00:51:36|0.0003791
00:51:37|0.00037903
00:51:38|0.00037903
00:51:39|0.00037903
00:51:39|0.00037912
00:51:41|0.00037912
00:51:42|0.00037912
00:51:43|0.00037912
00:51:44|0.00037918
00:51:45|0.00037918
00:51:46|0.00037922
00:51:47|0.00037922
00:51:48|0.00037944
00:51:49|0.00037944
00:51:50|0.00037944
00:51:51|0.00037944
00:51:52|0.00037944
00:51:53|0.00037944
00:51:54|0.00037944
00:51:55|0.00037944
00:51:56|0.00037944
00:51:57|0.00037944
00:51:58|0.00037944
00:51:59|0.00037944
00:52:01|0.00037898
00:52:02|0.00037898
00:52:03|0.00037898
00:52:04|0.00037904
00:52:05|0.00037904
00:52:06|0.00037904
00:52:07|0.00037904
00:52:08|0.00037904
00:52:09|0.00037904
00:52:10|0.00037904
00:52:11|0.00037904
00:52:12|0.0003795
00:52:13|0.0003795
00:52:14|0.00037917
00:52:15|0.00037924
00:52:16|0.00037904
00:52:17|0.00037904
00:52:18|0.00037896
00:52:19|0.00037895
00:52:20|0.00037895
00:52:21|0.00037908
00:52:23|0.00037875
00:52:24|0.00037875
00:52:25|0.00037875
00:52:26|0.00037884
00:52:27|0.00037865
00:52:28|0.00037865
00:52:29|0.00037865
00:52:31|0.00037855
00:52:32|0.00037855
00:52:32|0.00037877
00:52:33|0.00037877
00:52:35|0.00037877
00:52:35|0.00037877
00:52:36|0.00037877
00:52:37|0.00037877
00:52:38|0.00037877
00:52:40|0.00037859
00:52:41|0.00037867
00:52:42|0.00037865
00:52:43|0.00037865
00:52:45|0.00037865
00:52:46|0.00037875
00:52:47|0.00037875
00:52:48|0.00037875
00:52:49|0.0003791
00:52:50|0.00037921
00:52:51|0.00037921
00:52:52|0.0003791
00:52:53|0.0003791
00:52:54|0.0003791
00:52:55|0.0003791
00:52:56|0.00037886
00:52:57|0.00037886
00:52:58|0.00037886
00:52:59|0.00037891
00:53:01|0.00037891
00:53:02|0.0003792
00:53:03|0.0003792
00:53:04|0.0003792
00:53:05|0.00037897
00:53:06|0.00037897
00:53:07|0.00037897
00:53:08|0.00037901
00:53:09|0.00037901
00:53:10|0.00037901
00:53:11|0.00037901
00:53:12|0.00037905
00:53:13|0.00037905
00:53:14|0.00037905
00:53:16|0.00037906
00:53:16|0.00037916
00:53:17|0.00037916
00:53:19|0.00037946
00:53:20|0.00037928
00:53:20|0.00037928
00:53:22|0.00037928
00:53:22|0.00037928
00:53:23|0.00037928
00:53:24|0.00037899
00:53:25|0.00037899
00:53:27|0.00037899
00:53:27|0.00037899
00:53:28|0.00037899
00:53:30|0.00037886
00:53:31|0.00037886
00:53:32|0.00037898
00:53:33|0.00037898
00:53:34|0.00037906
00:53:35|0.00037892
00:53:36|0.00037892
00:53:37|0.00037892
00:53:38|0.00037885
00:53:39|0.00037885
00:53:40|0.00037885
00:53:41|0.00037885
00:53:42|0.00037885
00:53:43|0.00037883
00:53:45|0.00037883
00:53:46|0.00037875
00:53:47|0.00037875
00:53:48|0.00037875
00:53:49|0.00037875
00:53:49|0.00037875
00:53:50|0.00037875
00:53:52|0.00037862
00:53:53|0.00037874
00:53:54|0.00037874
00:53:55|0.00037874
00:53:57|0.00037876
00:53:58|0.00037876
00:53:58|0.00037874
00:54:00|0.00037874
00:54:01|0.00037874
00:54:02|0.00037874
00:54:04|0.00037874
00:54:05|0.00037863
00:54:06|0.00037863
00:54:07|0.00037876
00:54:08|0.00037861
00:54:10|0.00037861
00:54:11|0.00037852
00:54:12|0.00037871
00:54:12|0.00037877
00:54:14|0.00037902
00:54:15|0.00037902
00:54:15|0.00037898
00:54:16|0.0003788
00:54:17|0.0003791
00:54:18|0.0003793
00:54:20|0.0003793
00:54:21|0.00037942
00:54:21|0.00037912
00:54:22|0.00037925
00:54:24|0.00037925
00:54:24|0.00037925
00:54:26|0.00037936
00:54:27|0.00037936
00:54:28|0.00037936
00:54:29|0.00037946
00:54:30|0.00037946
00:54:31|0.00037946
00:54:32|0.00037923
00:54:33|0.00037923
00:54:34|0.00037911
00:54:35|0.00037911
00:54:36|0.00037914
00:54:37|0.00037913
00:54:38|0.00037913
00:54:39|0.00037913
00:54:40|0.00037913
00:54:41|0.00037913
00:54:42|0.0003792
00:54:44|0.00037939
00:54:44|0.00037974
00:54:46|0.00037977
00:54:46|0.00037977
00:54:47|0.00037961
00:54:49|0.00037961
00:54:49|0.00037961
00:54:51|0.00037961
00:54:52|0.00037961
00:54:53|0.00037961
00:54:54|0.00037955
00:54:55|0.00037951
00:54:56|0.00037953
00:54:57|0.00037955
00:54:58|0.00037955
00:54:59|0.00037957
00:55:00|0.00037957
00:55:02|0.00037957
00:55:03|0.00037957
00:55:05|0.00037957
00:55:06|0.00037948
00:55:07|0.00037943
00:55:08|0.00037943
00:55:09|0.00037943
00:55:11|0.00037947
00:55:12|0.00037947
00:55:13|0.00037972
00:55:13|0.00037949
00:55:15|0.00037949
00:55:16|0.00037949
00:55:16|0.00037949
00:55:18|0.00037922
00:55:19|0.00037922
00:55:20|0.00037922
00:55:21|0.00037904
00:55:22|0.00037904
00:55:23|0.00037904
00:55:24|0.00037904
00:55:25|0.00037904
00:55:27|0.00037904
00:55:28|0.00037904
00:55:29|0.00037927
00:55:29|0.00037931
00:55:30|0.00037937
00:55:31|0.00037944
00:55:32|0.00037973
00:55:33|0.00037975
00:55:35|0.00037974
00:55:36|0.00037974
00:55:36|0.00037974
00:55:37|0.00037974
00:55:38|0.00037958
00:55:39|0.00037978
00:55:40|0.0003796
00:55:42|0.00037962
00:55:43|0.00037962
00:55:43|0.00037962
00:55:45|0.00037957
00:55:47|0.00037957
00:55:48|0.00037957
00:55:49|0.00037966
00:55:50|0.00037966
00:55:51|0.00037966
00:55:52|0.00037966
00:55:54|0.00037966
00:55:54|0.00037966
00:55:55|0.00037966
00:55:56|0.00037966
00:55:57|0.00037968
00:55:58|0.00037986
00:55:59|0.00037918
00:56:00|0.00037918
00:56:02|0.00037918
00:56:04|0.00037918
00:56:04|0.00037918
00:56:05|0.00037924
00:56:06|0.0003795
00:56:07|0.0003795
00:56:09|0.0003792
00:56:10|0.00037897
00:56:11|0.00037897
00:56:12|0.000379
00:56:13|0.00037904
00:56:14|0.00037957
00:56:15|0.00037957
00:56:16|0.00037957
00:56:16|0.00037957
00:56:18|0.00037957
00:56:20|0.00037957
00:56:20|0.00037911
00:56:21|0.00037911
00:56:22|0.00037911
00:56:23|0.00037949
00:56:24|0.00037949
00:56:25|0.00037949
00:56:26|0.0003794
00:56:27|0.0003794
00:56:28|0.00037947
00:56:29|0.00037926
00:56:30|0.0003795
00:56:31|0.00037934
00:56:32|0.00037938
00:56:33|0.00037962
00:56:34|0.00037964
00:56:35|0.00037966
00:56:36|0.00037966
00:56:37|0.00037966
00:56:38|0.00037968
00:56:39|0.00037968
00:56:40|0.00037968
00:56:41|0.00037932
00:56:42|0.00037932
00:56:43|0.00037932
00:56:45|0.00037932
00:56:47|0.00037944
00:56:47|0.00037959
00:56:48|0.00037946
00:56:49|0.00037945
00:56:51|0.00037945
00:56:52|0.00037945
00:56:53|0.00037925
00:56:54|0.00037925
00:56:56|0.00037931
00:56:56|0.00037933
00:56:57|0.00037935
00:56:58|0.00037935
00:56:59|0.00037943
00:57:00|0.00037939
00:57:01|0.00037939
00:57:02|0.00037939
00:57:03|0.00037942
00:57:04|0.00037942
00:57:05|0.00037942
00:57:06|0.00037943
00:57:07|0.00037943
00:57:08|0.00037943
00:57:10|0.00037934
00:57:11|0.00037937
00:57:12|0.00037938
00:57:14|0.00037978
00:57:14|0.00037978
00:57:15|0.00037978
00:57:16|0.00037978
00:57:17|0.00037965
00:57:19|0.00037965
00:57:20|0.00037965
00:57:21|0.00037977
00:57:21|0.00037977
00:57:23|0.00037977
00:57:24|0.00037977
00:57:25|0.00037965
00:57:26|0.00037965
00:57:27|0.00037965
00:57:27|0.00037965
00:57:29|0.00037928
00:57:30|0.00037928
00:57:31|0.00037902
00:57:31|0.00037902
00:57:34|0.00037902
00:57:34|0.00037902
00:57:35|0.00037911
00:57:36|0.00037913
00:57:37|0.00037913
00:57:38|0.00037913
00:57:39|0.00037913
00:57:40|0.00037913
00:57:41|0.00037913
00:57:42|0.00037913
00:57:43|0.00037913
00:57:44|0.00037913
00:57:46|0.00037931
00:57:48|0.00037907
00:57:49|0.00037944
00:57:50|0.00037944
00:57:51|0.00037944
00:57:52|0.00037929
00:57:53|0.00037929
00:57:54|0.00037933
00:57:55|0.0003794
00:57:56|0.00037957
00:57:57|0.00037944
00:57:58|0.00037944
00:57:59|0.00037944
00:58:00|0.00037955
00:58:01|0.00037939
00:58:02|0.00037968
00:58:03|0.00037945
00:58:05|0.00037948
00:58:05|0.00037948
00:58:06|0.00037948
00:58:07|0.00037948
00:58:08|0.0003795
00:58:09|0.0003795
00:58:11|0.00037952
00:58:12|0.00037952
00:58:13|0.00037952
00:58:14|0.00037952
00:58:16|0.00037952
00:58:16|0.00037952
00:58:17|0.00037952
00:58:18|0.00037952
00:58:19|0.00037952
00:58:20|0.00037952
00:58:21|0.00037952
00:58:23|0.00037952
00:58:24|0.00037922
00:58:25|0.00037922
00:58:26|0.00037942
00:58:27|0.00037924
00:58:28|0.00037924
00:58:29|0.00037925
00:58:30|0.00037925
00:58:31|0.00037925
00:58:32|0.00037926
00:58:33|0.00037956
00:58:34|0.00037929
00:58:35|0.00037948
00:58:36|0.00037948
00:58:37|0.0003795
00:58:38|0.0003795
00:58:39|0.00037952
00:58:40|0.00037952
00:58:41|0.00037952
00:58:43|0.00037954
00:58:43|0.00037954
00:58:44|0.00037984
00:58:45|0.00037984
00:58:46|0.00037986
00:58:47|0.00037991
00:58:48|0.00037984
00:58:49|0.00037984
00:58:51|0.0003797
00:58:52|0.0003797
00:58:53|0.0003797
00:58:54|0.0003797
00:58:55|0.0003797
00:58:56|0.00037976
00:58:57|0.00037978
00:58:58|0.00037978
00:58:59|0.00037978
00:59:00|0.00037978
00:59:01|0.00037978
00:59:03|0.00037978
00:59:04|0.00037944
00:59:05|0.00037944
00:59:06|0.00037944
00:59:07|0.0003794
00:59:09|0.00037941
00:59:09|0.00037941
00:59:11|0.00037942
00:59:12|0.00037956
00:59:13|0.00037986
00:59:14|0.00037986
00:59:15|0.00037972
00:59:16|0.00037943
00:59:17|0.00037945
00:59:18|0.00037945
00:59:19|0.00037945
00:59:20|0.00037945
00:59:21|0.00037942
00:59:22|0.00037943
00:59:23|0.00037969
00:59:24|0.00037969
00:59:25|0.00037944
00:59:26|0.00037944
00:59:27|0.00037944
00:59:28|0.00037951
00:59:29|0.00037951
00:59:30|0.00037952
00:59:31|0.00037952
00:59:32|0.0003799
00:59:33|0.0003799
00:59:34|0.00037966
00:59:35|0.00037966
00:59:36|0.00037966
00:59:37|0.00037968
00:59:38|0.0003797
00:59:39|0.0003797
00:59:40|0.00038056
00:59:41|0.00038034
00:59:42|0.00038007
00:59:43|0.00038007
00:59:44|0.00038009
00:59:45|0.00037978
00:59:46|0.00037978
00:59:47|0.00037947
00:59:49|0.00037953
00:59:50|0.00037957
00:59:51|0.00037957
00:59:52|0.00037957
00:59:53|0.00037957
00:59:54|0.00037957
00:59:56|0.00037957
00:59:56|0.00037963
00:59:57|0.00037963
00:59:59|0.00037963
01:00:00|0.00037963
01:00:01|0.00037963
01:00:02|0.00037963
01:00:03|0.00037985
01:00:04|0.00038003
01:00:05|0.00038003
01:00:06|0.00038008
01:00:07|0.0003801
01:00:08|0.0003803
01:00:09|0.0003804
01:00:10|0.00038032
01:00:11|0.0003804
01:00:12|0.00038073
01:00:14|0.00038077
01:00:15|0.00038063
01:00:15|0.00038063
01:00:16|0.00038084
01:00:17|0.00038085
01:00:19|0.00038085
01:00:20|0.00038085
01:00:21|0.00038085
01:00:22|0.00038081
01:00:23|0.00038081
01:00:24|0.00038081
01:00:26|0.00038081
01:00:27|0.0003806
01:00:28|0.0003806
01:00:29|0.0003806
01:00:30|0.00038066
01:00:31|0.00038066
01:00:32|0.000381
01:00:32|0.00038106
01:00:33|0.0003808
01:00:35|0.0003811
01:00:36|0.00038096
01:00:36|0.00038096
01:00:37|0.00038081
01:00:39|0.00038081
01:00:39|0.000381
01:00:40|0.00038082
01:00:41|0.00038082
01:00:43|0.00038082
01:00:44|0.00038082
01:00:44|0.00038082
01:00:46|0.00038085
01:00:47|0.00038087
01:00:48|0.00038088
01:00:49|0.00038091
01:00:50|0.00038091
01:00:51|0.00038091
01:00:52|0.00038092
01:00:53|0.00038092
01:00:54|0.00038092
01:00:55|0.00038105
01:00:56|0.00038105
01:00:57|0.00038105
01:00:59|0.00038072
01:00:59|0.0003806
01:01:00|0.0003806
01:01:01|0.00038066
01:01:02|0.0003808
01:01:03|0.0003808
01:01:04|0.0003808
01:01:06|0.0003808
01:01:07|0.0003808
01:01:09|0.00038101
01:01:09|0.00038081
01:01:11|0.00038081
01:01:12|0.00038081
01:01:13|0.00038059
01:01:14|0.00038059
01:01:15|0.00038059
01:01:15|0.00038059
01:01:17|0.00038059
01:01:18|0.00038071
01:01:19|0.00038071
01:01:20|0.00038053
01:01:21|0.00038044
01:01:22|0.00038045
01:01:23|0.00038045
01:01:24|0.00038046
01:01:25|0.00038046
01:01:26|0.00038043
01:01:28|0.00038043
01:01:29|0.00038043
01:01:31|0.00038028
01:01:31|0.00038049
01:01:32|0.00038092
01:01:33|0.00038087
01:01:34|0.00038089
01:01:35|0.00038103
01:01:36|0.00038107
01:01:37|0.00038107
01:01:38|0.00038107
01:01:40|0.00038107
01:01:40|0.00038107
01:01:41|0.00038107
01:01:42|0.00038058
01:01:43|0.00038058
01:01:44|0.00038049
01:01:45|0.00038049
01:01:46|0.00038049
01:01:48|0.00038038
01:01:49|0.00038038
01:01:51|0.0003794
01:01:52|0.00038001
01:01:53|0.00038001
01:01:54|0.00038001
01:01:55|0.00038001
01:01:57|0.00037985
01:01:57|0.0003801
01:01:59|0.0003801
01:02:00|0.0003801
01:02:01|0.00037988
01:02:01|0.00037988
01:02:04|0.00037999
01:02:04|0.00037999
01:02:05|0.00037999
01:02:07|0.00037972
01:02:08|0.00037972
01:02:09|0.00037972
01:02:11|0.00037952
01:02:11|0.00037952
01:02:13|0.00037952
01:02:14|0.00037952
01:02:15|0.00037952
01:02:16|0.00037952
01:02:17|0.00037952
01:02:19|0.00037974
01:02:19|0.00037974
01:02:20|0.00037974
01:02:21|0.00037974
01:02:22|0.00037955
01:02:23|0.00038039
01:02:25|0.00038156
01:02:25|0.0003803
01:02:26|0.00038149
01:02:28|0.0003809
01:02:29|0.00038138
01:02:30|0.0003815
01:02:31|0.00038179
01:02:32|0.00038179
01:02:33|0.00038176
01:02:34|0.00038176
01:02:35|0.00038147
01:02:37|0.00038152
01:02:38|0.00038183
01:02:39|0.00038183
01:02:41|0.00038157
01:02:41|0.00038157
01:02:42|0.00038157
01:02:43|0.00038157
01:02:44|0.00038157
01:02:45|0.00038157
01:02:46|0.00038157
01:02:47|0.00038129
01:02:48|0.00038131
01:02:49|0.00038131
01:02:51|0.00038183
01:03:03|0.00038183
01:03:04|0.00038172
01:03:05|0.00038149
01:03:06|0.00038149
01:03:08|0.00038191
01:03:09|0.00038191
01:03:11|0.00038194
01:03:12|0.00038184
01:03:12|0.00038184
01:03:13|0.00038159
01:03:15|0.00038159
01:03:16|0.00038167
01:03:17|0.00038167
01:03:18|0.00038167
01:03:20|0.00038171
01:03:20|0.000382
01:03:21|0.000382
01:03:23|0.00038207
01:03:24|0.00038207
01:03:25|0.00038207
01:03:26|0.00038207
01:03:27|0.00038207
01:03:28|0.00038207
01:03:29|0.00038209
01:03:31|0.00038207
01:03:31|0.00038196
01:03:32|0.000382
01:03:33|0.000382
01:03:34|0.000382
01:03:36|0.00038207
01:03:36|0.0003822
01:03:37|0.00038207
01:03:38|0.00038207
01:03:39|0.00038184
01:03:40|0.00038184
01:03:41|0.0003819
01:03:42|0.0003819
01:03:43|0.0003819
01:03:44|0.0003819
01:03:45|0.00038192
01:03:47|0.00038177
01:03:48|0.00038177
01:03:49|0.00038177
01:03:50|0.00038177
01:03:50|0.00038177
01:03:53|0.00038177
01:03:54|0.00038177
01:03:55|0.00038177
01:03:56|0.00038151
01:03:56|0.00038177
01:03:58|0.00038144
01:03:59|0.00038126
01:04:00|0.00038076
01:04:02|0.00038076
01:04:02|0.00038113
01:04:03|0.00038113
01:04:04|0.00038113
01:04:05|0.00038113
01:04:06|0.00038113
01:04:07|0.00038113
01:04:08|0.00038113
01:04:10|0.00038127
01:04:10|0.00038127
01:04:12|0.00038127
01:04:13|0.00038127
01:04:15|0.00038118
01:04:15|0.00038098
01:04:16|0.00038098
01:04:17|0.00038098
01:04:18|0.00038099
01:04:20|0.00038119
01:04:21|0.00038119
01:04:22|0.00038119
01:04:23|0.00038119
01:04:23|0.00038096
01:04:25|0.00038092
01:04:26|0.00038092
01:04:27|0.00038092
01:04:28|0.00038127
01:04:29|0.00038127
01:04:31|0.00038127
01:04:31|0.00038127
01:04:33|0.00038127
01:04:34|0.00038127
01:04:34|0.00038079
01:04:36|0.00038091
01:04:37|0.00038076
01:04:38|0.00038083
01:04:39|0.00038083
01:04:40|0.00038083
01:04:41|0.00038044
01:04:42|0.00038044
01:04:43|0.00038044
01:04:44|0.00038044
01:04:44|0.00038044
01:04:46|0.00038033
01:04:47|0.0003806
01:04:48|0.0003806
01:04:49|0.00038052
01:04:50|0.00038073
01:04:51|0.00038073
01:04:52|0.00038073
01:04:53|0.0003807
01:04:54|0.00038071
01:04:56|0.00038072
01:04:57|0.00038072
01:04:59|0.00038071
01:05:00|0.00038071
01:05:01|0.00038071
01:05:01|0.00038091
01:05:03|0.00038074
01:05:04|0.00038074
01:05:05|0.00038074
01:05:06|0.00038074
01:05:07|0.0003805
01:05:08|0.00038051
01:05:09|0.00038051
01:05:10|0.00038028
01:05:12|0.00038028
01:05:13|0.0003803
01:05:13|0.00038028
01:05:15|0.00038014
01:05:16|0.0003803
01:05:18|0.00038031
01:05:19|0.00038064
01:05:19|0.00038066
01:05:20|0.0003805
01:05:21|0.0003805
01:05:22|0.0003805
01:05:23|0.0003805
01:05:24|0.0003805
01:05:25|0.0003805
01:05:26|0.0003805
01:05:28|0.0003805
01:05:29|0.0003805
01:05:30|0.0003805
01:05:31|0.00038056
01:05:32|0.00038032
01:05:34|0.00038061
01:05:36|0.00038033
01:05:37|0.00038042
01:05:37|0.00038042
01:05:38|0.00038042
01:05:40|0.00038042
01:05:41|0.00038024
01:05:42|0.00038024
01:05:43|0.00038021
01:05:44|0.0003802
01:05:45|0.0003802
01:05:46|0.00037998
01:05:47|0.00037998
01:05:48|0.00037994
01:05:50|0.0003802
01:05:51|0.00037994
01:05:52|0.00037992
01:05:53|0.00037982
01:05:55|0.00037977
01:05:56|0.00037959
01:05:58|0.00037998
01:05:58|0.00037998
01:06:00|0.00037998
01:06:01|0.00037998
01:06:02|0.00037998
01:06:03|0.00037966
01:06:04|0.00037966
01:06:05|0.00037966
01:06:06|0.0003796
01:06:07|0.00037945
01:06:08|0.00037953
01:06:09|0.00037953
01:06:10|0.00037987
01:06:11|0.00037958
01:06:12|0.0003796
01:06:14|0.00037984
01:06:15|0.00037953
01:06:16|0.00037952
01:06:18|0.00037936
01:06:19|0.00037936
01:06:19|0.00037934
01:06:20|0.00037934
01:06:22|0.00037925
01:06:22|0.00037925
01:06:24|0.00037916
01:06:25|0.00037914
01:06:26|0.00037914
01:06:27|0.00037911
01:06:28|0.0003793
01:06:29|0.0003793
01:06:30|0.0003793
01:06:31|0.0003793
01:06:32|0.00037893
01:06:33|0.00037893
01:06:34|0.00037888
01:06:35|0.00037884
01:06:36|0.0003793
01:06:37|0.0003793
01:06:38|0.00037893
01:06:39|0.00037893
01:06:40|0.00037882
01:06:41|0.0003788
01:06:42|0.00037913
01:06:43|0.00037877
01:06:44|0.00037877
01:06:45|0.00037882
01:06:46|0.00037899
01:06:47|0.00037899
01:06:48|0.00037923
01:06:49|0.00037899
01:06:51|0.00037898
01:06:51|0.00037898
01:06:52|0.00037924
01:06:53|0.00037924
01:06:54|0.00037899
01:06:55|0.00037928
01:06:57|0.000379
01:06:58|0.00037928
01:06:59|0.00037899
01:07:00|0.00037899
01:07:01|0.00037899
01:07:03|0.00037925
01:07:03|0.00037925
01:07:04|0.00037925
01:07:05|0.00037925
01:07:06|0.00037925
01:07:07|0.00037878
01:07:09|0.00037888
01:07:09|0.00037888
01:07:10|0.00037888
01:07:11|0.00037888
01:07:12|0.00037888
01:07:13|0.00037888
01:07:15|0.00037899
01:07:16|0.00037925
01:07:17|0.00037899
01:07:19|0.000379
01:07:19|0.00037928
01:07:20|0.00037954
01:07:22|0.00037934
01:07:23|0.00037947
01:07:24|0.00037947
01:07:24|0.00037947
01:07:25|0.00037947
01:07:28|0.00037947
01:07:28|0.00037937
01:07:29|0.00037937
01:07:30|0.00037946
01:07:31|0.00037948
01:07:32|0.00037971
01:07:33|0.00037935
01:07:34|0.00037935
01:07:36|0.00037963
01:07:37|0.00037963
01:07:38|0.00037963
01:07:38|0.00037963
01:07:40|0.00037963
01:07:41|0.0003792
01:07:42|0.00037951
01:07:43|0.00037951
01:07:44|0.00037922
01:07:45|0.00037922
01:07:46|0.00037939
01:07:47|0.0003794
01:07:48|0.0003794
01:07:49|0.00037939
01:07:50|0.0003796
01:07:51|0.0003796
01:07:52|0.0003796
01:07:53|0.00037921
01:07:54|0.00037921
01:07:55|0.00037921
01:07:56|0.00037921
01:07:57|0.00037922
01:07:59|0.00037923
01:08:00|0.0003793
01:08:01|0.0003793
01:08:01|0.00037936
01:08:03|0.00037936
01:08:04|0.00037943
01:08:05|0.00037943
01:08:07|0.00037943
01:08:08|0.00037943
01:08:08|0.00037957
01:08:10|0.00037935
01:08:11|0.00037937
01:08:11|0.00037937
01:08:12|0.00037938
01:08:13|0.0003794
01:08:15|0.00037942
01:08:17|0.00037958
01:08:17|0.0003796
01:08:18|0.0003796
01:08:20|0.00038007
01:08:21|0.00038004
01:08:22|0.00037983
01:08:23|0.00037983
01:08:24|0.00037983
01:08:25|0.00037983
01:08:27|0.0003797
01:08:28|0.0003797
01:08:28|0.0003802
01:08:30|0.00038031
01:08:31|0.00038032
01:08:33|0.00038044
01:08:33|0.00038026
01:08:34|0.00038026
01:08:35|0.00038026
01:08:37|0.00038026
01:08:38|0.00038064
01:08:40|0.0003805
01:08:40|0.00038052
01:08:41|0.00038052
01:08:42|0.00038052
01:08:43|0.00038056
01:08:44|0.00038066
01:08:45|0.00038066
01:08:46|0.00038066
01:08:47|0.00038069
01:08:48|0.00038062
01:08:49|0.00038061
01:08:50|0.00038061
01:08:51|0.00038073
01:08:52|0.00038081
01:08:53|0.00038073
01:08:54|0.00038101
01:08:55|0.00038101
01:08:57|0.00038082
01:08:58|0.00038086
01:08:59|0.00038086
01:09:00|0.00038116
01:09:02|0.00038105
01:09:02|0.00038105
01:09:03|0.00038105
01:09:04|0.00038105
01:09:05|0.00038074
01:09:06|0.00038074
01:09:07|0.00038074
01:09:08|0.00038052
01:09:09|0.00038052
01:09:10|0.00038052
01:09:12|0.00038028
01:09:12|0.00038034
01:09:14|0.00038034
01:09:15|0.00038034
01:09:16|0.00038034
01:09:17|0.00038034
01:09:18|0.00038021
01:09:19|0.00038021
01:09:19|0.00038035
01:09:21|0.00038023
01:09:22|0.00038023
01:09:23|0.00038021
01:09:24|0.00038021
01:09:25|0.00038021
01:09:26|0.00038021
01:09:27|0.00038035
01:09:28|0.00038035
01:09:29|0.00038036
01:09:30|0.00038036
01:09:31|0.00038036
01:09:32|0.00037995
01:09:33|0.0003798
01:09:34|0.00038021
01:09:35|0.00038021
01:09:36|0.00037982
01:09:37|0.00037982
01:09:39|0.00037993
01:09:39|0.00037993
01:09:40|0.00037993
01:09:42|0.00037993
01:09:42|0.00037993
01:09:43|0.00038021
01:09:44|0.00037998
01:09:46|0.00038035
01:09:46|0.00038037
01:09:47|0.0003804
01:09:49|0.00038023
01:09:49|0.00038023
01:09:50|0.00038001
01:09:52|0.00038001
01:09:53|0.00038001
01:09:53|0.00038001
01:09:54|0.00038001
01:09:55|0.00037997
01:09:56|0.00037999
01:09:57|0.00037999
01:09:59|0.00038022
01:10:01|0.00038002
01:10:01|0.00038002
01:10:03|0.00037993
01:10:04|0.00037993
01:10:05|0.00037973
01:10:06|0.00037975
01:10:07|0.00037975
01:10:09|0.00037977
01:10:09|0.00037963
01:10:10|0.00037963
01:10:11|0.00037963
01:10:12|0.00037957
01:10:13|0.00037976
01:10:14|0.00037956
01:10:16|0.00037963
01:10:17|0.00037964
01:10:18|0.00037967
01:10:18|0.00037967
01:10:20|0.00037975
01:10:21|0.00037978
01:10:22|0.00037978
01:10:23|0.0003798
01:10:24|0.0003798
01:10:25|0.0003798
01:10:26|0.0003798
01:10:28|0.0003798
01:10:28|0.0003798
01:10:29|0.00037973
01:10:30|0.00037973
01:10:31|0.00037973
01:10:32|0.00037973
01:10:33|0.00037977
01:10:34|0.00037956
01:10:35|0.00037956
01:10:37|0.00037956
01:10:38|0.00037983
01:10:38|0.00038
01:10:40|0.00037992
01:10:40|0.00037998
01:10:42|0.00037998
01:10:43|0.00037999
01:10:44|0.00037999
01:10:45|0.00037999
01:10:46|0.00038017
01:10:47|0.00038017
01:10:48|0.00038017
01:10:49|0.0003802
01:10:50|0.00037998
01:10:51|0.00037998
01:10:52|0.00038004
01:10:53|0.00038004
01:10:54|0.00038008
01:10:55|0.00038012
01:10:56|0.00038017
01:10:57|0.00038039
01:10:58|0.00038039
01:10:59|0.00038039
01:11:00|0.00038024
01:11:01|0.00038024
01:11:03|0.00038022
01:11:04|0.00038007
01:11:05|0.00038016
01:11:07|0.00038016
01:11:07|0.00038
01:11:08|0.00038
01:11:09|0.00037999
01:11:10|0.00038003
01:11:12|0.00038003
01:11:14|0.00038009
01:11:14|0.00038009
01:11:15|0.00038009
01:11:18|0.00038009
01:11:19|0.00038015
01:11:20|0.00038019
01:11:21|0.00038019
01:11:21|0.00038019
01:11:23|0.00038019
01:11:24|0.00038019
01:11:25|0.00038006
01:11:26|0.00038006
01:11:27|0.00038006
01:11:28|0.00038006
01:11:29|0.00038006
01:11:30|0.00038006
01:11:32|0.00037985
01:11:32|0.00037985
01:11:34|0.00037985
01:11:34|0.00037982
01:11:36|0.00037982
01:11:36|0.00037982
01:11:38|0.00037982
01:11:39|0.00037955
01:11:40|0.00037955
01:11:41|0.00037955
01:11:42|0.00037955
01:11:43|0.00037955
01:11:44|0.00037955
01:11:45|0.00037955
01:11:46|0.00037955
01:11:47|0.00037943
01:11:48|0.00037948
01:11:49|0.00037948
01:11:50|0.00037948
01:11:51|0.00037931
01:11:53|0.00037931
01:11:54|0.00037931
01:11:54|0.00037931
01:11:55|0.00037931
01:11:57|0.00037931
01:11:57|0.00037931
01:11:58|0.00037931
01:12:00|0.00037928
01:12:01|0.00037911
01:12:03|0.00037904
01:12:04|0.00037904
01:12:05|0.00037904
01:12:06|0.00037904
01:12:07|0.00037894
01:12:08|0.00037894
01:12:10|0.00037918
01:12:11|0.00037918
01:12:11|0.00037918
01:12:13|0.00037918
01:12:13|0.00037895
01:12:15|0.00037895
01:12:16|0.00037893
01:12:17|0.00037893
01:12:19|0.00037893
01:12:19|0.00037893
01:12:20|0.00037893
01:12:22|0.00037893
01:12:24|0.00037882
01:12:24|0.00037882
01:12:25|0.00037885
01:12:26|0.00037882
01:12:27|0.00037854
01:12:28|0.00037854
01:12:29|0.00037867
01:12:30|0.00037867
01:12:31|0.00037869
01:12:33|0.00037893
01:12:35|0.00037873
01:12:35|0.00037873
01:12:36|0.00037849
01:12:37|0.00037849
01:12:38|0.00037858
01:12:39|0.00037864
01:12:40|0.00037864
01:12:41|0.00037868
01:12:42|0.00037868
01:12:43|0.00037868
01:12:44|0.00037872
01:12:45|0.00037872
01:12:46|0.00037871
01:12:47|0.00037871
01:12:48|0.00037871
01:12:49|0.00037871
01:12:50|0.00037871
01:12:51|0.00037871
01:12:52|0.00037871
01:12:53|0.00037871
01:12:55|0.0003786
01:12:56|0.00037877
01:12:57|0.00037862
01:12:58|0.00037862
01:12:59|0.00037858
01:13:00|0.0003786
01:13:01|0.0003786
01:13:02|0.00037862
01:13:04|0.00037864
01:13:04|0.00037864
01:13:06|0.0003785
01:13:07|0.0003785
01:13:08|0.0003787
01:13:09|0.00037869
01:13:10|0.00037869
01:13:11|0.00037869
01:13:12|0.00037869
01:13:13|0.00037893
01:13:13|0.00037893
01:13:15|0.00037874
01:13:16|0.00037873
01:13:17|0.00037874
01:13:17|0.00037878
01:13:19|0.00037878
01:13:20|0.00037878
01:13:21|0.00037882
01:13:22|0.00037882
01:13:23|0.00037883
01:13:24|0.00037884
01:13:25|0.00037884
01:13:27|0.00037866
01:13:27|0.00037866
01:13:28|0.00037857
01:13:29|0.00037861
01:13:30|0.00037861
01:13:31|0.00037861
01:13:32|0.00037883
01:13:33|0.00037883
01:13:34|0.00037883
01:13:35|0.00037883
01:13:36|0.00037863
01:13:37|0.00037865
01:13:39|0.00037875
01:13:39|0.00037875
01:13:40|0.00037883
01:13:41|0.00037883
01:13:42|0.00037883
01:13:43|0.00037891
01:13:45|0.00037891
01:13:46|0.00037874
01:13:47|0.00037874
01:13:48|0.00037874
01:13:49|0.00037876
01:13:50|0.00037874
01:13:51|0.00037874
01:13:52|0.00037874
01:13:53|0.00037877
01:13:54|0.00037877
01:13:55|0.00037875
01:13:56|0.00037875
01:13:57|0.00037875
01:13:58|0.00037877
01:13:59|0.00037877
01:14:00|0.00037892
01:14:01|0.00037872
01:14:03|0.00037872
01:14:03|0.00037872
01:14:05|0.00037865
01:14:06|0.00037865
01:14:07|0.00037863
01:14:08|0.00037862
01:14:09|0.00037864
01:14:10|0.00037864
01:14:12|0.00037866
01:14:13|0.00037868
01:14:14|0.0003787
01:14:15|0.00037874
01:14:16|0.00037876
01:14:17|0.00037876
01:14:19|0.00037864
01:14:19|0.00037864
01:14:21|0.00037889
01:14:21|0.00037874
01:14:23|0.00037876
01:14:23|0.00037876
01:14:24|0.00037876
01:14:26|0.00037876
01:14:26|0.00037876
01:14:28|0.00037861
01:14:29|0.00037862
01:14:30|0.00037862
01:14:30|0.00037862
01:14:33|0.00037862
01:14:33|0.00037862
01:14:34|0.00037862
01:14:35|0.00037862
01:14:36|0.00037866
01:14:37|0.00037866
01:14:38|0.0003787
01:14:40|0.0003787
01:14:40|0.0003787
01:14:41|0.00037872
01:14:42|0.00037872
01:14:43|0.00037874
01:14:45|0.00037874
01:14:45|0.00037874
01:14:46|0.00037874
01:14:47|0.00037866
01:14:48|0.00037866
01:14:49|0.00037866
01:14:51|0.00037868
01:14:51|0.00037867
01:14:52|0.00037867
01:14:53|0.00037867
01:14:54|0.00037857
01:14:55|0.00037857
01:14:57|0.00037857
01:14:57|0.00037857
01:14:58|0.00037857
01:14:59|0.00037857
01:15:00|0.00037857
01:15:01|0.00037858
01:15:02|0.00037858
01:15:03|0.00037858
01:15:04|0.00037858
01:15:05|0.00037858
01:15:06|0.00037858
01:15:09|0.00037838
01:15:09|0.00037833
01:15:11|0.00037823
01:15:12|0.00037814
01:15:13|0.00037801
01:15:14|0.00037801
01:15:15|0.00037801
01:15:16|0.00037824
01:15:17|0.00037798
01:15:18|0.00037795
01:15:20|0.00037796
01:15:20|0.00037796
01:15:22|0.00037796
01:15:23|0.00037723
01:15:24|0.00037744
01:15:25|0.00037702
01:15:26|0.00037702
01:15:27|0.00037735
01:15:28|0.00037753
01:15:30|0.00037759
01:15:31|0.0003773
01:15:32|0.0003773
01:15:34|0.00037751
01:15:34|0.00037784
01:15:35|0.0003775
01:15:36|0.00037811
01:15:37|0.00037794
01:15:38|0.00037794
01:15:39|0.00037784
01:15:40|0.00037784
01:15:41|0.00037784
01:15:42|0.00037784
01:15:43|0.00037784
01:15:44|0.00037784
01:15:45|0.00037784
01:15:46|0.00037758
01:15:48|0.00037758
01:15:49|0.00037758
01:15:49|0.00037757
01:15:51|0.00037757
01:15:52|0.00037757
01:15:52|0.00037759
01:15:54|0.00037759
01:15:54|0.00037761
01:15:55|0.00037753
01:15:57|0.00037753
01:15:58|0.00037753
01:15:59|0.00037748
01:16:00|0.00037748
01:16:01|0.00037774
01:16:02|0.00037756
01:16:03|0.00037756
01:16:05|0.00037757
01:16:06|0.00037757
01:16:08|0.00037753
01:16:08|0.00037753
01:16:09|0.00037753
01:16:10|0.00037754
01:16:12|0.00037765
01:16:14|0.00037777
01:16:14|0.00037777
01:16:15|0.00037777
01:16:16|0.00037777
01:16:17|0.00037777
01:16:18|0.00037793
01:16:19|0.00037795
01:16:20|0.00037795
01:16:21|0.00037795
01:16:23|0.00037793
01:16:24|0.00037792
01:16:26|0.0003778
01:16:26|0.00037761
01:16:27|0.00037761
01:16:28|0.00037761
01:16:30|0.00037777
01:16:31|0.0003776
01:16:32|0.00037758
01:16:33|0.00037753
01:16:34|0.00037752
01:16:35|0.00037752
01:16:36|0.00037752
01:16:37|0.00037768
01:16:38|0.00037768
01:16:39|0.00037768
01:16:39|0.00037782
01:16:41|0.00037782
01:16:42|0.00037765
01:16:43|0.00037727
01:16:44|0.00037727
01:16:45|0.00037727
01:16:46|0.00037727
01:16:47|0.00037727
01:16:48|0.00037727
01:16:49|0.00037748
01:16:50|0.0003774
01:16:52|0.0003774
01:16:52|0.0003774
01:16:53|0.0003774
01:16:54|0.0003774
01:16:55|0.00037754
01:16:57|0.00037769
01:16:57|0.00037777
01:16:58|0.00037777
01:16:59|0.00037777
01:17:00|0.00037775
01:17:02|0.00037817
01:17:02|0.00037797
01:17:04|0.00037799
01:17:06|0.00037798
01:17:07|0.00037798
01:17:08|0.00037802
01:17:08|0.00037853
01:17:09|0.0003782
01:17:12|0.00037852
01:17:13|0.00037808
01:17:14|0.00037808
01:17:15|0.00037808
01:17:16|0.0003781
01:17:17|0.0003781
01:17:18|0.00037803
01:17:19|0.00037803
01:17:20|0.00037803
01:17:21|0.00037809
01:17:22|0.00037813
01:17:23|0.00037813
01:17:24|0.00037815
01:17:25|0.00037817
01:17:26|0.00037819
01:17:28|0.00037821
01:17:29|0.00037827
01:17:29|0.00037823
01:17:30|0.00037823
01:17:33|0.00037829
01:17:34|0.00037831
01:17:34|0.00037832
01:17:35|0.00037837
01:17:37|0.00037842
01:17:38|0.00037871
01:17:39|0.00037844
01:17:40|0.00037844
01:17:41|0.00037844
01:17:42|0.00037854
01:17:44|0.00037873
01:17:44|0.00037874
01:17:46|0.00037874
01:17:46|0.00037882
01:17:47|0.0003788
01:17:49|0.00037898
01:17:50|0.00037882
01:17:51|0.00037882
01:17:51|0.00037902
01:17:53|0.00037886
01:17:54|0.00037887
01:17:54|0.00037894
01:17:55|0.00037894
01:17:56|0.0003788
01:17:57|0.0003788
01:17:59|0.0003788
01:18:00|0.0003788
01:18:01|0.0003788
01:18:02|0.0003788
01:18:03|0.00037859
01:18:04|0.00037874
01:18:06|0.00037908
01:18:07|0.00037893
01:18:09|0.00037912
01:18:09|0.00037915
01:18:12|0.00037903
01:18:12|0.00037903
01:18:13|0.00037903
01:18:14|0.000379
01:18:16|0.00037917
01:18:17|0.00037917
01:18:18|0.00037918
01:18:20|0.00037923
01:18:20|0.00037923
01:18:21|0.00037943
01:18:23|0.00037943
01:18:24|0.00037943
01:18:25|0.00037943
01:18:27|0.00037894
01:18:28|0.00037902
01:18:29|0.00037902
01:18:31|0.00037911
01:18:31|0.00037912
01:18:32|0.00037938
01:18:33|0.00037938
01:18:34|0.00037919
01:18:35|0.00037943
01:18:36|0.00037927
01:18:37|0.0003793
01:18:38|0.00037931
01:18:40|0.00037931
01:18:41|0.00037931
01:18:42|0.00037933
01:18:43|0.00037936
01:18:44|0.00037937
01:18:44|0.00037935
01:18:46|0.00037935
01:18:47|0.00037935
01:18:48|0.00037937
01:18:49|0.00037965
01:18:50|0.00037943
01:18:51|0.00037945
01:18:52|0.00037945
01:18:53|0.00037967
01:18:54|0.0003795
01:18:55|0.00037973
01:18:56|0.00037979
01:18:57|0.00037956
01:18:58|0.00037956
01:18:59|0.00037956
01:19:00|0.00037958
01:19:01|0.0003796
01:19:02|0.00037965
01:19:03|0.00037965
01:19:04|0.00037965
01:19:05|0.00037972
01:19:07|0.00037972
01:19:08|0.00037976
01:19:09|0.00037976
01:19:11|0.00037976
01:19:11|0.00037976
01:19:13|0.00037976
01:19:15|0.00037959
01:19:15|0.0003796
01:19:16|0.0003796
01:19:17|0.00037963
01:19:19|0.00037963
01:19:19|0.00037986
01:19:20|0.00037969
01:19:21|0.00037971
01:19:22|0.00037952
01:19:24|0.00037952
01:19:25|0.00037952
01:19:27|0.00037964
01:19:28|0.00037964
01:19:28|0.00037964
01:19:30|0.00037964
01:19:31|0.00037964
01:19:32|0.0003796
01:19:32|0.0003796
01:19:33|0.0003796
01:19:35|0.0003796
01:19:36|0.00037959
01:19:37|0.00037948
01:19:38|0.00037948
01:19:39|0.00037948
01:19:40|0.0003793
01:19:41|0.0003793
01:19:42|0.0003793
01:19:43|0.0003793
01:19:44|0.00037919
01:19:46|0.00037923
01:19:46|0.00037923
01:19:47|0.00037923
01:19:48|0.00037929
01:19:49|0.00037929
01:19:50|0.00037936
01:19:51|0.00037941
01:19:53|0.00037941
01:19:53|0.00037941
01:19:55|0.00037941
01:19:56|0.00037941
01:19:56|0.00037923
01:19:58|0.00037923
01:19:59|0.00037923
01:20:00|0.00037923
01:20:01|0.00037903
01:20:02|0.00037911
01:20:03|0.00037918
01:20:05|0.00037949
01:20:05|0.00037927
01:20:07|0.00037927
01:20:08|0.00037927
01:20:09|0.00037927
01:20:11|0.00037927
01:20:13|0.00037901
01:20:13|0.00037901
01:20:14|0.00037901
01:20:15|0.00037916
01:20:16|0.00037923
01:20:17|0.00037923
01:20:19|0.00037914
01:20:20|0.00037914
01:20:21|0.00037938
01:20:22|0.0003792
01:20:23|0.00037924
01:20:24|0.00037924
01:20:24|0.00037924
01:20:27|0.00037924
01:20:27|0.00037924
01:20:28|0.00037924
01:20:29|0.00037924
01:20:30|0.0003796
01:20:32|0.00037941
01:20:34|0.00037952
01:20:34|0.00037954
01:20:35|0.00037958
01:20:36|0.00037958
01:20:37|0.00037963
01:20:38|0.00037968
01:20:39|0.00037968
01:20:40|0.0003797
01:20:42|0.0003797
01:20:42|0.0003797
01:20:43|0.0003797
01:20:45|0.00037972
01:20:45|0.00037972
01:20:47|0.00037972
01:20:47|0.00037974
01:20:49|0.00037994
01:20:50|0.00037978
01:20:51|0.00037982
01:20:52|0.00037982
01:20:52|0.00037999
01:20:54|0.00037987
01:20:55|0.00037988
01:20:56|0.0003799
01:20:57|0.0003799
01:20:58|0.0003799
01:20:59|0.00037995
01:21:00|0.00037996
01:21:01|0.00038013
01:21:02|0.00038015
01:21:03|0.00038015
01:21:04|0.00038015
01:21:05|0.00038017
01:21:06|0.00038008
01:21:07|0.0003803
01:21:08|0.0003803
01:21:10|0.00038
01:21:11|0.00038
01:21:12|0.00037984
01:21:14|0.00037986
01:21:14|0.00037986
01:21:15|0.00037989
01:21:16|0.0003799
01:21:17|0.00037978
01:21:18|0.00037978
01:21:19|0.00037952
01:21:21|0.00037955
01:21:22|0.00037955
01:21:23|0.00037971
01:21:24|0.00037971
01:21:25|0.00037951
01:21:27|0.00037923
01:21:28|0.00037925
01:21:29|0.00037948
01:21:31|0.00037951
01:21:31|0.00037949
01:21:32|0.00037949
01:21:33|0.00037949
01:21:35|0.00037964
01:21:36|0.00037962
01:21:37|0.00037962
01:21:38|0.0003795
01:21:39|0.00037981
01:21:40|0.00037981
01:21:41|0.0003796
01:21:42|0.00037988
01:21:43|0.00037965
01:21:44|0.00037965
01:21:45|0.0003798
01:21:46|0.0003798
01:21:47|0.0003798
01:21:48|0.00037982
01:21:49|0.00037982
01:21:50|0.00037969
01:21:51|0.00037969
01:21:52|0.00037972
01:21:53|0.00038006
01:21:54|0.00038016
01:21:55|0.00038016
01:21:56|0.00038016
01:21:57|0.00038001
01:21:58|0.00038001
01:21:59|0.00038001
01:22:00|0.00038011
01:22:01|0.00038011
01:22:02|0.00038011
01:22:03|0.00038011
01:22:04|0.00038011
01:22:05|0.00038011
01:22:06|0.00038011
01:22:07|0.00038011
01:22:08|0.00038011
01:22:09|0.00038011
01:22:11|0.00037968
01:22:12|0.0003797
01:22:13|0.0003797
01:22:15|0.0003797
01:22:15|0.0003797
01:22:16|0.00037984
01:22:17|0.00038022
01:22:19|0.00038007
01:22:20|0.00038007
01:22:21|0.00038007
01:22:22|0.00038007
01:22:23|0.00038017
01:22:24|0.00038015
01:22:25|0.00038017
01:22:26|0.00038017
01:22:27|0.00038017
01:22:29|0.00038017
01:22:30|0.00038045
01:22:31|0.00038047
01:22:32|0.00038036
01:22:34|0.00038036
01:22:35|0.00038014
01:22:36|0.00038016
01:22:37|0.00038018
01:22:38|0.00038018
01:22:39|0.00038027
01:22:40|0.00038052
01:22:42|0.00038037
01:22:43|0.00038038
01:22:45|0.0003804
01:22:45|0.0003804
01:22:47|0.00038038
01:22:47|0.0003804
01:22:48|0.0003804
01:22:50|0.0003804
01:22:50|0.0003804
01:22:52|0.0003804
01:22:53|0.00038029
01:22:54|0.0003805
01:22:55|0.0003805
01:22:56|0.0003805
01:22:57|0.0003805
01:22:58|0.0003805
01:22:59|0.0003805
01:23:00|0.0003805
01:23:01|0.0003805
01:23:02|0.0003805
01:23:03|0.00037986
01:23:04|0.00037987
01:23:05|0.00037987
01:23:06|0.00037987
01:23:07|0.00037985
01:23:08|0.00037961
01:23:09|0.00037961
01:23:10|0.00037961
01:23:12|0.00037978
01:23:13|0.00037979
01:23:14|0.00037979
01:23:15|0.00037979
01:23:16|0.00037979
01:23:16|0.00037979
01:23:18|0.00038002
01:23:19|0.00038002
01:23:20|0.00037979
01:23:21|0.00037979
01:23:21|0.00037979
01:23:22|0.00037979
01:23:24|0.00037966
01:23:26|0.00037967
01:23:26|0.00037967
01:23:27|0.00037967
01:23:29|0.00037964
01:23:29|0.00037964
01:23:30|0.00037963
01:23:32|0.00037963
01:23:33|0.00037973
01:23:34|0.00037973
01:23:35|0.00037977
01:23:37|0.00037982
01:23:37|0.00037982
01:23:39|0.00037982
01:23:39|0.00037982
01:23:41|0.00037982
01:23:41|0.00037982
01:23:43|0.00037982
01:23:43|0.00037979
01:23:45|0.00037979
01:23:46|0.00037985
01:23:47|0.00037999
01:23:47|0.00037999
01:23:48|0.00037999
01:23:50|0.00038003
01:23:50|0.00038003
01:23:52|0.00038003
01:23:53|0.00037988
01:23:53|0.00037988
01:23:54|0.00038002
01:23:55|0.00037989
01:23:57|0.00037972
01:23:58|0.00037972
01:23:58|0.00037972
01:23:59|0.0003799
01:24:00|0.0003799
01:24:02|0.0003799
01:24:03|0.00037962
01:24:03|0.00037961
01:24:05|0.00037967
01:24:06|0.0003797
01:24:07|0.0003797
01:24:07|0.00037973
01:24:09|0.00037973
01:24:10|0.00037979
01:24:11|0.00037979
01:24:13|0.00037979
01:24:13|0.00037983
01:24:14|0.00037983
01:24:15|0.00037984
01:24:16|0.00037984
01:24:17|0.00037986
01:24:18|0.00037986
01:24:19|0.00037988
01:24:20|0.00038003
01:24:21|0.00037992
01:24:22|0.00037992
01:24:23|0.00037996
01:24:24|0.00037996
01:24:25|0.00037996
01:24:26|0.00037964
01:24:28|0.00037964
01:24:29|0.00037963
01:24:30|0.00037963
01:24:30|0.0003796
01:24:33|0.0003796
01:24:34|0.0003796
01:24:35|0.0003796
01:24:36|0.00037959
01:24:38|0.00037959
01:24:38|0.00037959
01:24:39|0.00037944
01:24:40|0.00037944
01:24:41|0.00037944
01:24:42|0.00037944
01:24:43|0.00037944
01:24:44|0.00037944
01:24:46|0.00037958
01:24:46|0.00037958
01:24:47|0.00037943
01:24:48|0.00037943
01:24:49|0.00037943
01:24:51|0.00037912
01:24:52|0.00037912
01:24:53|0.00037912
01:24:54|0.00037918
01:24:55|0.00037918
01:24:56|0.00037918
01:24:57|0.0003796
01:24:58|0.0003796
01:24:59|0.0003796
01:25:00|0.0003794
01:25:01|0.0003794
01:25:02|0.0003794
01:25:03|0.00037935
01:25:04|0.00037932
01:25:05|0.00037934
01:25:06|0.00037934
01:25:07|0.00037934
01:25:08|0.00037934
01:25:09|0.00037934
01:25:10|0.00037934
01:25:11|0.00037927
01:25:12|0.00037927
01:25:14|0.00037931
01:25:16|0.00037931
01:25:16|0.00037931
01:25:17|0.00037936
01:25:18|0.00037936
01:25:19|0.00037936
01:25:21|0.00037972
01:25:21|0.00037972
01:25:24|0.00037953
01:25:25|0.00037953
01:25:25|0.00037953
01:25:26|0.00037965
01:25:27|0.00037979
01:25:28|0.00037998
01:25:29|0.00037994
01:25:30|0.00037994
01:25:31|0.00037988
01:25:32|0.00037988
01:25:34|0.00037974
01:25:35|0.00037974
01:25:36|0.00037974
01:25:37|0.00037967
01:25:38|0.00037967
01:25:38|0.00037967
01:25:40|0.00037967
01:25:41|0.00037969
01:25:41|0.00037969
01:25:44|0.00037969
01:25:44|0.00037969
01:25:45|0.00037988
01:25:46|0.00037988
01:25:47|0.00037973
01:25:48|0.00037973
01:25:49|0.00038008
01:25:50|0.00037973
01:25:51|0.00037973
01:25:53|0.00037973
01:25:53|0.00037973
01:25:55|0.00037973
01:25:56|0.00037973
01:25:57|0.00037994
01:25:58|0.00037994
01:25:59|0.00037979
01:26:00|0.00038003
01:26:01|0.00038003
01:26:02|0.00038003
01:26:03|0.00037973
01:26:04|0.00037974
01:26:05|0.00037997
01:26:06|0.00037997
01:26:07|0.00037997
01:26:08|0.00037997
01:26:09|0.00037966
01:26:10|0.00037966
01:26:11|0.00037963
01:26:12|0.00037963
01:26:13|0.00037963
01:26:14|0.00037963
01:26:16|0.00037963
01:26:16|0.00037963
01:26:18|0.00037963
01:26:20|0.00037963
01:26:20|0.00037944
01:26:21|0.00037944
01:26:23|0.00037944
01:26:24|0.00037944
01:26:25|0.00037944
01:26:27|0.0003795
01:26:27|0.0003795
01:26:29|0.00037952
01:26:30|0.00037952
01:26:31|0.00037985
01:26:32|0.00037965
01:26:33|0.00037966
01:26:34|0.00038001
01:26:35|0.00037974
01:26:36|0.00037982
01:26:37|0.00037982
01:26:38|0.00037983
01:26:40|0.00037983
01:26:41|0.00037983
01:26:42|0.0003797
01:26:43|0.0003797
01:26:44|0.00037977
01:26:46|0.00037983
01:26:47|0.00037999
01:26:48|0.00038036
01:26:48|0.00038015
01:26:49|0.00037999
01:26:50|0.00037999
01:26:51|0.00038051
01:26:52|0.00037969
01:26:54|0.00037969
01:26:54|0.00037972
01:26:55|0.00037972
01:26:57|0.00037972
01:26:57|0.00037973
01:26:59|0.00037979
01:27:00|0.00037979
01:27:01|0.00037979
01:27:04|0.00037979
01:27:06|0.00037954
01:27:07|0.0003794
01:27:08|0.00037935
01:27:09|0.00037916
01:27:10|0.00037916
01:27:11|0.00037953
01:27:12|0.00037953
01:27:14|0.00037973
01:27:14|0.00037973
01:27:15|0.00037986
01:27:16|0.00037967
01:27:17|0.00037967
01:27:19|0.00038017
01:27:19|0.00038017
01:27:20|0.00038017
01:27:22|0.00037988
01:27:23|0.00037988
01:27:24|0.00037988
01:27:24|0.00037988
01:27:26|0.00037984
01:27:26|0.00037984
01:27:28|0.00037984
01:27:29|0.00037977
01:27:30|0.00037977
01:27:30|0.00037977
01:27:31|0.00037977
01:27:34|0.00037986
01:27:35|0.00037985
01:27:35|0.00038003
01:27:36|0.00038003
01:27:37|0.00037977
01:27:38|0.00037977
01:27:40|0.00037975
01:27:41|0.00037975
01:27:42|0.00037975
01:27:43|0.00037979
01:27:43|0.00037979
01:27:45|0.00037979
01:27:46|0.00037979
01:27:48|0.00037979
01:27:48|0.00037975
01:27:49|0.00037976
01:27:51|0.00037977
01:27:52|0.00037981
01:27:53|0.00038016
01:27:54|0.00037988
01:27:55|0.00037991
01:27:56|0.00037991
01:27:57|0.00037991
01:27:58|0.00037994
01:27:59|0.00037997
01:28:00|0.0003802
01:28:01|0.0003802
01:28:02|0.00038001
01:28:03|0.00038025
01:28:05|0.00038003
01:28:05|0.00038003
01:28:06|0.00038003
01:28:09|0.00037987
01:28:09|0.00037987
01:28:10|0.00037975
01:28:11|0.00037975
01:28:12|0.00037975
01:28:13|0.00037966
01:28:14|0.00037966
01:28:16|0.00037954
01:28:18|0.00037954
01:28:18|0.00037954
01:28:20|0.00037956
01:28:20|0.00037958
01:28:21|0.00037958
01:28:23|0.00037958
01:28:24|0.00037958
01:28:25|0.00037958
01:28:26|0.00037953
01:28:27|0.00037953
01:28:28|0.00037953
01:28:29|0.00037953
01:28:30|0.00037932
01:28:31|0.00037932
01:28:32|0.00037933
01:28:34|0.00037938
01:28:34|0.00037938
01:28:35|0.00037938
01:28:37|0.00037928
01:28:37|0.00037928
01:28:39|0.00037928
01:28:40|0.00037928
01:28:41|0.00037928
01:28:41|0.00037928
01:28:43|0.00037928
01:28:44|0.00037928
01:28:45|0.00037927
01:28:46|0.00037899
01:28:46|0.00037899
01:28:48|0.00037925
01:28:50|0.00037925
01:28:50|0.00037925
01:28:51|0.0003791
01:28:52|0.0003791
01:28:53|0.0003791
01:28:54|0.00037919
01:28:55|0.00037919
01:28:56|0.00037921
01:28:57|0.00037921
01:28:58|0.00037921
01:28:59|0.00037921
01:29:00|0.00037921
01:29:01|0.00037921
01:29:02|0.00037921
01:29:03|0.00037921
01:29:04|0.00037898
01:29:05|0.00037878
01:29:06|0.00037878
01:29:07|0.00037878
01:29:08|0.00037878
01:29:10|0.00037885
01:29:10|0.00037885
01:29:11|0.00037922
01:29:12|0.00037926
01:29:13|0.00037926
01:29:14|0.00037916
01:29:15|0.00037933
01:29:17|0.00037933
01:29:18|0.00037923
01:29:20|0.00037905
01:29:20|0.00037905
01:29:21|0.00037905
01:29:22|0.00037911
01:29:23|0.00037911
01:29:24|0.00037911
01:29:40|0.00037914
01:29:41|0.00037885
01:29:42|0.00037885
01:29:43|0.00037885
01:29:44|0.00037885
01:29:46|0.00037884
01:29:46|0.00037884
01:29:47|0.00037884
01:29:48|0.00037884
01:29:49|0.00037876
01:29:50|0.00037876
01:29:52|0.00037876
01:29:53|0.00037851
01:29:53|0.00037851
01:29:55|0.00037855
01:29:55|0.00037855
01:29:56|0.00037855
01:29:57|0.00037855
01:29:58|0.00037855
01:29:59|0.00037855
01:30:01|0.00037836
01:30:01|0.00037836
01:30:02|0.00037839
01:30:04|0.00037831
01:30:05|0.00037832
01:30:06|0.00037832
01:30:07|0.00037824
01:30:08|0.00037824
01:30:09|0.00037824
01:30:10|0.00037824
01:30:11|0.0003781
01:30:13|0.00037779
01:30:13|0.00037779
01:30:14|0.00037835
01:30:15|0.00037807
01:30:16|0.00037821
01:30:17|0.00037821
01:30:19|0.00037821
01:30:21|0.00037821
01:30:21|0.00037821
01:30:23|0.00037824
01:30:24|0.00037824
01:30:25|0.00037825
01:30:26|0.00037827
01:30:27|0.00037827
01:30:28|0.00037853
01:30:29|0.00037853
01:30:30|0.00037855
01:30:31|0.00037867
01:30:32|0.00037867
01:30:34|0.00037841
01:30:35|0.0003785
01:30:36|0.00037859
01:30:37|0.00037859
01:30:38|0.00037859
01:30:39|0.00037849
01:30:40|0.00037849
01:30:41|0.00037871
01:30:42|0.00037871
01:30:43|0.00037871
01:30:44|0.00037858
01:30:45|0.00037858
01:30:46|0.00037858
01:30:47|0.00037858
01:30:48|0.00037851
01:30:49|0.00037851
01:30:50|0.00037853
01:30:51|0.00037878
01:30:52|0.00037863
01:30:53|0.00037863
01:30:54|0.0003787
01:30:55|0.0003787
01:30:56|0.00037875
01:30:58|0.00037907
01:30:59|0.00037907
01:31:00|0.00037892
01:31:01|0.00037884
01:31:02|0.00037884
01:31:03|0.0003789
01:31:04|0.0003789
01:31:05|0.0003789
01:31:06|0.00037892
01:31:07|0.00037892
01:31:08|0.00037892
01:31:09|0.00037892
01:31:10|0.00037877
01:31:12|0.00037877
01:31:12|0.00037904
01:31:14|0.00037882
01:31:15|0.00037884
01:31:16|0.00037884
01:31:17|0.00037884
01:31:18|0.00037884
01:31:18|0.0003785
01:31:20|0.00037841
01:31:21|0.00037841
01:31:21|0.00037842
01:31:24|0.00037842
01:31:24|0.00037861
01:31:25|0.00037861
01:31:26|0.00037841
01:31:28|0.00037841
01:31:29|0.0003784
01:31:30|0.00037828
01:31:31|0.0003783
01:31:32|0.0003783
01:31:33|0.00037828
01:31:34|0.00037828
01:31:34|0.00037828
01:31:35|0.00037828
01:31:37|0.00037825
01:31:38|0.00037825
01:31:40|0.00037825
01:31:40|0.00037804
01:31:42|0.00037804
01:31:42|0.00037804
01:31:43|0.00037806
01:31:44|0.00037806
01:31:45|0.00037806
01:31:46|0.00037841
01:31:48|0.00037841
01:31:48|0.00037841
01:31:50|0.00037841
01:31:51|0.00037822
01:31:52|0.00037822
01:31:53|0.00037826
01:31:54|0.00037861
01:32:00|0.00037832
01:32:01|0.00037841
01:32:01|0.00037848
01:32:03|0.00037848
01:32:03|0.00037848
01:32:05|0.00037848
01:32:06|0.00037856
01:32:07|0.00037856
01:32:08|0.00037856
01:32:09|0.00037858
01:32:10|0.00037858
01:32:11|0.00037833
01:32:12|0.00037815
01:32:13|0.00037815
01:32:14|0.00037815
01:32:15|0.00037815
01:32:16|0.00037815
01:32:17|0.00037814
01:32:18|0.00037809
01:32:19|0.00037809
01:32:21|0.00037796
01:32:22|0.00037796
01:32:23|0.00037808
01:32:24|0.00037808
01:32:25|0.00037808
01:32:26|0.00037798
01:32:27|0.00037798
01:32:28|0.00037798
01:32:29|0.00037798
01:32:30|0.00037798
01:32:31|0.00037798
01:32:32|0.00037826
01:32:33|0.00037806
01:32:35|0.00037807
01:32:36|0.00037807
01:32:38|0.00037807
01:32:38|0.00037795
01:32:39|0.00037795
01:32:41|0.00037797
01:32:41|0.00037797
01:32:43|0.00037799
01:32:44|0.00037799
01:32:45|0.00037799
01:32:46|0.00037801
01:32:47|0.00037801
01:32:48|0.00037801
01:32:49|0.00037801
01:32:50|0.00037801
01:32:51|0.00037801
01:32:53|0.00037801
01:32:53|0.00037795
01:32:54|0.00037795
01:32:55|0.00037795
01:32:56|0.00037795
01:32:57|0.00037799
01:32:58|0.00037799
01:32:59|0.00037801
01:33:00|0.00037802
01:33:01|0.00037836
01:33:03|0.00037842
01:33:04|0.00037842
01:33:05|0.00037842
01:33:06|0.00037842
01:33:07|0.00037842
01:33:08|0.00037798
01:33:10|0.00037789
01:33:10|0.00037782
01:33:11|0.00037782
01:33:12|0.00037782
01:33:13|0.00037776
01:33:14|0.00037776
01:33:15|0.00037775
01:33:16|0.00037775
01:33:17|0.00037775
01:33:18|0.00037775
01:33:19|0.00037774
01:33:21|0.00037775
01:33:22|0.00037775
01:33:24|0.00037775
01:33:25|0.00037776
01:33:26|0.00037776
01:33:28|0.00037775
01:33:28|0.00037775
01:33:30|0.00037777
01:33:31|0.00037777
01:33:32|0.00037777
01:33:33|0.00037777
01:33:34|0.00037777
01:33:35|0.00037779
01:33:36|0.0003781
01:33:38|0.0003781
01:33:39|0.0003781
01:33:40|0.00037795
01:33:40|0.00037795
01:33:42|0.00037795
01:33:43|0.00037795
01:33:44|0.00037797
01:33:45|0.00037833
01:33:46|0.00037833
01:33:47|0.00037812
01:33:47|0.00037812
01:33:49|0.00037812
01:33:50|0.00037812
01:33:51|0.00037812
01:33:52|0.00037793
01:33:53|0.00037793
01:33:54|0.00037793
01:33:55|0.00037793
01:33:56|0.00037793
01:33:57|0.00037793
01:33:58|0.00037793
01:33:59|0.00037818
01:34:00|0.00037797
01:34:01|0.00037797
01:34:02|0.00037797
01:34:03|0.00037797
01:34:04|0.00037797
01:34:05|0.00037797
01:34:06|0.00037786
01:34:07|0.00037786
01:34:08|0.00037786
01:34:09|0.00037786
01:34:10|0.00037786
01:34:11|0.00037785
01:34:12|0.00037783
01:34:13|0.00037783
01:34:14|0.00037768
01:34:15|0.00037768
01:34:16|0.00037765
01:34:17|0.00037765
01:34:19|0.00037765
01:34:20|0.00037765
01:34:20|0.00037765
01:34:22|0.00037765
01:34:24|0.00037765
01:34:24|0.00037766
01:34:26|0.00037766
01:34:28|0.00037766
01:34:29|0.00037766
01:34:30|0.00037766
01:34:31|0.00037768
01:34:32|0.00037768
01:34:34|0.00037752
01:34:34|0.00037759
01:34:35|0.00037744
01:34:37|0.00037747
01:34:37|0.00037747
01:34:39|0.00037746
01:34:40|0.00037746
01:34:41|0.00037748
01:34:43|0.00037746
01:34:44|0.00037748
01:34:45|0.00037748
01:34:46|0.00037748
01:34:46|0.00037761
01:34:48|0.00037761
01:34:50|0.00037761
01:34:51|0.00037732
01:34:51|0.00037732
01:34:53|0.00037732
01:34:54|0.00037732
01:34:54|0.00037723
01:34:55|0.00037723
01:34:57|0.00037723
01:34:58|0.00037727
01:34:59|0.00037727
01:34:59|0.000377
01:35:00|0.00037696
01:35:01|0.00037696
01:35:02|0.00037696
01:35:03|0.00037696
01:35:04|0.00037696
01:35:06|0.00037696
01:35:07|0.00037696
01:35:08|0.00037689
01:35:15|0.00037689
01:35:15|0.00037653
01:35:16|0.00037665
01:35:17|0.00037676
01:35:18|0.00037676
01:35:19|0.0003767
01:35:20|0.0003767
01:35:21|0.0003767
01:35:22|0.0003767
01:35:24|0.0003767
01:35:24|0.0003767
01:35:26|0.0003767
01:35:28|0.00037635
01:35:28|0.00037636
01:35:29|0.00037638
01:35:30|0.00037643
01:35:31|0.00037643
01:35:32|0.00037639
01:35:33|0.0003763
01:35:34|0.00037628
01:35:35|0.00037628
01:35:37|0.00037622
01:35:37|0.00037599
01:35:39|0.00037599
01:35:40|0.000376
01:35:41|0.000376
01:35:42|0.000376
01:35:43|0.00037601
01:35:44|0.00037642
01:35:45|0.00037642
01:35:47|0.00037642
01:35:48|0.0003766
01:35:48|0.00037644
01:35:49|0.00037646
01:35:51|0.00037646
01:35:52|0.00037646
01:35:53|0.00037646
01:35:54|0.00037644
01:35:55|0.00037644
01:35:55|0.00037644
01:35:57|0.00037644
01:35:57|0.00037644
01:35:59|0.00037644
01:36:00|0.00037644
01:36:00|0.00037644
01:36:01|0.00037644
01:36:03|0.00037626
01:36:04|0.00037626
01:36:05|0.00037669
01:36:06|0.00037669
01:36:07|0.00037656
01:36:08|0.00037638
01:36:10|0.00037638
01:36:10|0.00037646
01:36:11|0.00037646
01:36:12|0.00037646
01:36:13|0.00037638
01:36:14|0.00037638
01:36:16|0.00037639
01:36:17|0.00037639
01:36:18|0.00037669
01:36:19|0.00037671
01:36:20|0.00037671
01:36:20|0.00037671
01:36:22|0.00037671
01:36:23|0.00037646
01:36:23|0.00037646
01:36:25|0.00037646
01:36:26|0.00037655
01:36:28|0.00037655
01:36:28|0.00037655
01:36:29|0.00037658
01:36:30|0.00037658
01:36:31|0.00037658
01:36:32|0.00037658
01:36:33|0.00037618
01:36:34|0.00037618
01:36:35|0.00037618
01:36:36|0.00037618
01:36:37|0.00037605
01:36:38|0.00037605
01:36:40|0.000376
01:36:40|0.00037599
01:36:43|0.00037598
01:36:44|0.00037598
01:36:44|0.00037575
01:36:46|0.00037575
01:36:47|0.00037575
01:36:49|0.00037574
01:36:49|0.00037574
01:36:50|0.00037574
01:36:51|0.00037586
01:36:52|0.00037586
01:36:54|0.00037581
01:36:56|0.00037581
01:36:56|0.00037585
01:36:57|0.00037585
01:36:58|0.00037585
01:36:59|0.00037573
01:37:00|0.00037573
01:37:01|0.00037573
01:37:02|0.00037594
01:37:03|0.0003757
01:37:05|0.0003757
01:37:05|0.0003757
01:37:06|0.00037563
01:37:07|0.00037532
01:37:08|0.00037547
01:37:09|0.00037547
01:37:10|0.00037547
01:37:11|0.00037616
01:37:12|0.00037616
01:37:13|0.00037578
01:37:14|0.00037578
01:37:15|0.00037578
01:37:16|0.00037578
01:37:17|0.00037578
01:37:18|0.00037578
01:37:19|0.00037568
01:37:21|0.00037568
01:37:22|0.00037568
01:37:22|0.00037567
01:37:24|0.00037567
01:37:25|0.00037567
01:37:26|0.00037567
01:37:27|0.00037567
01:37:28|0.00037567
01:37:30|0.00037615
01:37:31|0.00037615
01:37:32|0.00037615
01:37:33|0.00037615
01:37:34|0.00037615
01:37:35|0.00037615
01:37:36|0.00037615
01:37:37|0.00037615
01:37:38|0.00037572
01:37:39|0.00037572
01:37:40|0.00037567
01:37:42|0.00037567
01:37:43|0.00037567
01:37:44|0.00037567
01:37:45|0.00037599
01:37:46|0.00037599
01:37:47|0.00037626
01:37:48|0.00037645
01:37:49|0.00037645
01:37:50|0.00037645
01:37:51|0.00037645
01:37:52|0.00037648
01:37:53|0.00037648
01:37:54|0.00037654
01:37:56|0.00037642
01:37:56|0.00037642
01:37:58|0.00037642
01:37:59|0.00037642
01:37:59|0.00037642
01:38:00|0.00037642
01:38:02|0.0003763
01:38:02|0.0003763
01:38:03|0.0003763
01:38:04|0.0003763
01:38:05|0.00037639
01:38:07|0.00037639
01:38:07|0.00037639
01:38:09|0.00037639
01:38:10|0.00037639
01:38:10|0.00037641
01:38:11|0.00037642
01:38:13|0.00037642
01:38:13|0.00037642
01:38:15|0.00037647
01:38:15|0.0003765
01:38:16|0.0003765
01:38:17|0.0003765
01:38:18|0.00037671
01:38:19|0.00037671
01:38:21|0.00037688
01:38:22|0.00037688
01:38:23|0.00037688
01:38:24|0.00037688
01:38:26|0.00037665
01:38:27|0.00037665
01:38:28|0.00037665
01:38:29|0.00037626
01:38:30|0.00037626
01:38:31|0.00037626
01:38:32|0.00037626
01:38:33|0.00037626
01:38:34|0.00037626
01:38:35|0.00037626
01:38:36|0.00037638
01:38:37|0.00037638
01:38:38|0.00037638
01:38:39|0.00037639
01:38:40|0.00037641
01:38:41|0.00037641
01:38:43|0.00037683
01:38:43|0.00037683
01:38:45|0.00037683
01:38:46|0.00037659
01:38:47|0.00037659
01:38:48|0.00037665
01:38:49|0.00037665
01:38:50|0.00037665
01:38:52|0.00037665
01:38:53|0.00037665
01:38:53|0.00037665
01:38:55|0.00037665
01:38:56|0.00037665
01:38:57|0.00037665
01:38:58|0.00037665
01:38:59|0.00037665
01:39:00|0.00037665
01:39:01|0.00037665
01:39:02|0.00037665
01:39:04|0.00037633
01:39:05|0.00037633
01:39:06|0.00037633
01:39:07|0.00037633
01:39:07|0.00037643
01:39:09|0.00037643
01:39:09|0.00037643
01:39:10|0.00037643
01:39:11|0.00037643
01:39:12|0.00037643
01:39:14|0.00037643
01:39:14|0.00037643
01:39:15|0.00037643
01:39:17|0.00037643
01:39:17|0.00037655
01:39:18|0.00037655
01:39:19|0.00037655
01:39:21|0.00037655
01:39:21|0.00037655
01:39:23|0.00037655
01:39:23|0.00037654
01:39:25|0.00037654
01:39:26|0.00037654
01:39:27|0.00037654
01:39:29|0.00037654
01:39:29|0.00037654
01:39:31|0.00037654
01:39:31|0.00037631
01:39:32|0.00037627
01:39:33|0.00037627
01:39:35|0.000376
01:39:36|0.000376
01:39:36|0.00037644
01:39:37|0.00037608
01:39:39|0.00037608
01:39:41|0.00037608
01:39:42|0.00037608
01:39:42|0.00037608
01:39:43|0.00037608
01:39:45|0.00037621
01:39:46|0.00037621
01:39:47|0.00037621
01:39:48|0.00037621
01:39:48|0.00037621
01:39:49|0.000376
01:39:50|0.00037601
01:39:52|0.00037601
01:39:52|0.00037601
01:39:54|0.00037601
01:39:55|0.00037601
01:39:56|0.00037601
01:39:57|0.00037609
01:39:58|0.00037609
01:40:00|0.00037635
01:40:01|0.00037635
01:40:03|0.00037635
01:40:03|0.00037635
01:40:05|0.00037635
01:40:06|0.00037635
01:40:06|0.00037635
01:40:08|0.0003761
01:40:09|0.0003761
01:40:10|0.00037581
01:40:11|0.00037581
01:40:12|0.00037581
01:40:13|0.00037583
01:40:14|0.00037583
01:40:15|0.00037583
01:40:16|0.00037583
01:40:17|0.00037583
01:40:17|0.00037583
01:40:19|0.00037583
01:40:20|0.00037631
01:40:21|0.00037631
01:40:22|0.00037621
01:40:23|0.00037621
01:40:23|0.00037621
01:40:25|0.00037621
01:40:27|0.00037659
01:40:27|0.00037659
01:40:28|0.00037659
01:40:30|0.00037659
01:40:32|0.00037627
01:40:32|0.00037627
01:40:33|0.00037628
01:40:34|0.00037628
01:40:36|0.00037628
01:40:38|0.00037628
01:40:38|0.00037615
01:40:39|0.00037615
01:40:41|0.00037625
01:40:43|0.00037625
01:40:43|0.00037625
01:40:45|0.00037601
01:40:46|0.00037608
01:40:48|0.00037633
01:40:48|0.00037633
01:40:49|0.00037633
01:40:50|0.00037632
01:40:51|0.0003763
01:40:52|0.0003763
01:40:53|0.0003763
01:40:54|0.0003763
01:40:55|0.00037634
01:40:56|0.00037672
01:40:58|0.00037645
01:40:59|0.00037645
01:40:59|0.00037647
01:41:02|0.00037647
01:41:02|0.00037647
01:41:04|0.00037647
01:41:04|0.00037647
01:41:05|0.00037647
01:41:06|0.0003764
01:41:07|0.0003764
01:41:09|0.0003764
01:41:09|0.0003764
01:41:10|0.0003764
01:41:12|0.00037623
01:41:13|0.00037623
01:41:14|0.00037623
01:41:15|0.00037639
01:41:16|0.00037639
01:41:16|0.00037639
01:41:18|0.00037639
01:41:19|0.00037639
01:41:20|0.00037639
01:41:21|0.00037637
01:41:21|0.0003764
01:41:22|0.00037641
01:41:24|0.00037649
01:41:25|0.00037649
01:41:26|0.00037653
01:41:28|0.00037653
01:41:28|0.00037658
01:41:29|0.00037658
01:41:30|0.00037658
01:41:32|0.00037658
01:41:33|0.00037658
01:41:34|0.00037658
01:41:34|0.00037658
01:41:36|0.00037658
01:41:38|0.00037658
01:41:39|0.00037658
01:41:40|0.00037658
01:41:41|0.00037658
01:41:42|0.00037658
01:41:43|0.00037658
01:41:44|0.00037658
01:41:45|0.00037658
01:41:46|0.00037658
01:41:47|0.00037658
01:41:48|0.00037658
01:41:49|0.00037658
01:41:50|0.00037647
01:41:51|0.00037647
01:41:52|0.00037647
01:41:53|0.00037647
01:41:54|0.00037647
01:41:55|0.0003764
01:41:56|0.0003764
01:41:57|0.0003764
01:41:58|0.0003764
01:41:59|0.0003764
01:42:01|0.00037638
01:42:01|0.00037638
01:42:03|0.00037638
01:42:03|0.00037638
01:42:05|0.00037638
01:42:06|0.00037629
01:42:07|0.00037629
01:42:08|0.00037629
01:42:09|0.00037629
01:42:10|0.00037638
01:42:11|0.00037638
01:42:12|0.00037638
01:42:13|0.0003764
01:42:14|0.00037641
01:42:15|0.00037641
01:42:16|0.00037641
01:42:17|0.00037641
01:42:18|0.00037641
01:42:19|0.00037693
01:42:20|0.00037693
01:42:21|0.00037693
01:42:22|0.000377
01:42:23|0.000377
01:42:24|0.000377
01:42:25|0.00037677
01:42:26|0.0003768
01:42:27|0.00037689
01:42:28|0.00037652
01:42:29|0.00037652
01:42:30|0.00037652
01:42:31|0.00037694
01:42:32|0.00037694
01:42:33|0.00037694
01:42:34|0.00037694
01:42:36|0.00037688
01:42:37|0.00037688
01:42:38|0.00037689
01:42:39|0.00037689
01:42:40|0.00037704
01:42:41|0.00037716
01:42:42|0.00037716
01:42:43|0.00037716
01:42:44|0.00037716
01:42:45|0.00037716
01:42:46|0.00037716
01:42:47|0.00037716
01:42:48|0.00037716
01:42:50|0.00037702
01:42:51|0.00037702
01:42:51|0.00037702
01:42:53|0.00037726
01:42:54|0.0003771
01:42:54|0.0003771
01:42:55|0.0003771
01:42:56|0.0003771
01:42:58|0.0003771
01:42:59|0.0003771
01:43:00|0.00037722
01:43:02|0.00037722
01:43:02|0.00037722
01:43:04|0.00037722
01:43:05|0.00037722
01:43:06|0.00037722
01:43:07|0.00037722
01:43:08|0.00037722
01:43:09|0.00037722
01:43:10|0.0003771
01:43:11|0.00037748
01:43:12|0.0003771
01:43:13|0.0003771
01:43:14|0.0003771
01:43:15|0.00037718
01:43:16|0.00037718
01:43:17|0.00037718
01:43:18|0.00037727
01:43:19|0.00037727
01:43:20|0.00037727
01:43:21|0.00037727
01:43:22|0.00037727
01:43:23|0.00037757
01:43:24|0.00037757
01:43:25|0.00037757
01:43:26|0.00037757
01:43:27|0.00037757
01:43:28|0.00037757
01:43:29|0.00037757
01:43:30|0.00037757
01:43:32|0.00037757
01:43:33|0.00037701
01:43:34|0.00037714
01:43:35|0.00037714
01:43:37|0.00037714
01:43:38|0.00037714
01:43:39|0.00037714
01:43:40|0.00037714
01:43:41|0.0003771
01:43:42|0.0003771
01:43:43|0.0003771
01:43:44|0.0003771
01:43:45|0.00037701
01:43:46|0.00037702
01:43:48|0.00037702
01:43:48|0.00037702
01:43:50|0.00037702
01:43:51|0.00037702
01:43:51|0.00037702
01:43:53|0.00037702
01:43:54|0.00037702
01:43:55|0.00037702
01:43:56|0.00037727
01:43:56|0.00037748
01:43:59|0.00037748
01:43:59|0.00037759
01:44:00|0.00037748
01:44:01|0.00037748
01:44:02|0.00037748
01:44:03|0.00037748
01:44:04|0.00037748
01:44:05|0.00037738
01:44:06|0.00037743
01:44:07|0.00037743
01:44:08|0.00037743
01:44:09|0.00037743
01:44:10|0.00037743
01:44:11|0.00037743
01:44:12|0.00037743
01:44:14|0.00037743
01:44:15|0.00037743
01:44:16|0.00037754
01:44:17|0.00037754
01:44:18|0.00037754
01:44:19|0.00037754
01:44:20|0.00037754
01:44:21|0.00037754
01:44:22|0.00037749
01:44:23|0.00037749
01:44:24|0.00037749
01:44:25|0.00037749
01:44:26|0.00037749
01:44:27|0.00037746
01:44:28|0.00037746
01:44:29|0.00037746
01:44:30|0.00037746
01:44:31|0.00037746
01:44:32|0.00037746
01:44:33|0.00037746
01:44:34|0.00037765
01:44:36|0.00037765
01:44:37|0.00037765
01:44:37|0.00037751
01:44:38|0.00037751
01:44:39|0.00037751
01:44:40|0.00037751
01:44:41|0.00037751
01:44:42|0.00037751
01:44:44|0.00037751
01:44:45|0.00037751
01:44:46|0.00037751
01:44:46|0.00037751
01:44:47|0.00037751
01:44:48|0.00037751
01:44:49|0.00037697
01:44:51|0.00037697
01:44:51|0.00037697
01:44:53|0.00037697
01:44:54|0.00037697
01:44:56|0.00037697
01:44:56|0.00037704
01:44:57|0.00037704
01:45:00|0.00037709
01:45:00|0.00037709
01:45:01|0.00037709
01:45:02|0.00037709
01:45:03|0.0003771
01:45:05|0.00037744
01:45:06|0.00037764
01:45:07|0.00037755
01:45:08|0.00037755
01:45:09|0.00037757
01:45:10|0.00037757
01:45:11|0.00037757
01:45:12|0.00037757
01:45:13|0.00037757
01:45:14|0.00037757
01:45:15|0.00037757
01:45:16|0.00037757
01:45:17|0.00037757
01:45:18|0.00037757
01:45:20|0.00037761
01:45:21|0.00037761
01:45:21|0.00037761
01:45:22|0.00037759
01:45:23|0.00037749
01:45:24|0.00037749
01:45:25|0.00037749
01:45:26|0.00037749
01:45:27|0.00037724
01:45:28|0.00037724
01:45:29|0.00037724
01:45:30|0.00037724
01:45:31|0.0003773
01:45:32|0.0003773
01:45:33|0.00037738
01:45:35|0.00037738
01:45:36|0.00037738
01:45:37|0.00037721
01:45:38|0.00037721
01:45:39|0.00037711
01:45:40|0.00037711
01:45:41|0.00037711
01:45:42|0.00037711
01:45:43|0.00037709
01:45:44|0.00037709
01:45:45|0.00037709
01:45:46|0.00037709
01:45:47|0.00037709
01:45:48|0.00037694
01:45:50|0.00037694
01:45:51|0.00037699
01:45:52|0.00037714
01:45:53|0.00037714
01:45:54|0.00037714
01:45:55|0.00037714
01:45:56|0.00037714
01:45:57|0.00037714
01:45:58|0.00037714
01:45:59|0.00037714
01:46:00|0.00037714
01:46:01|0.00037714
01:46:03|0.00037693
01:46:03|0.00037693
01:46:05|0.00037693
01:46:05|0.00037693
01:46:07|0.00037693
01:46:08|0.00037693
01:46:09|0.00037693
01:46:10|0.00037693
01:46:10|0.00037693
01:46:11|0.00037693
01:46:12|0.00037692
01:46:13|0.00037692
01:46:14|0.00037692
01:46:15|0.00037692
01:46:16|0.00037692
01:46:17|0.00037692
01:46:19|0.00037695
01:46:19|0.00037695
01:46:21|0.00037695
01:46:21|0.00037695
01:46:23|0.00037695
01:46:23|0.00037695
01:46:25|0.00037711
01:46:25|0.00037694
01:46:26|0.00037694
01:46:28|0.00037694
01:46:29|0.00037694
01:46:30|0.00037699
01:46:31|0.00037699
01:46:32|0.00037699
01:46:33|0.00037699
01:46:34|0.00037695
01:46:36|0.00037695
01:46:37|0.00037693
01:46:38|0.00037693
01:46:38|0.00037693
01:46:40|0.00037693
01:46:40|0.00037693
01:46:42|0.00037714
01:46:43|0.00037714
01:46:44|0.00037699
01:46:45|0.00037699
01:46:46|0.00037699
01:46:47|0.00037699
01:46:48|0.00037699
01:46:50|0.00037699
01:46:50|0.00037699
01:46:52|0.00037699
01:46:54|0.00037692
01:46:54|0.0003769
01:46:55|0.0003769
01:46:56|0.0003768
01:46:57|0.0003768
01:46:59|0.0003768
01:47:00|0.0003768
01:47:01|0.0003768
01:47:01|0.0003768
01:47:02|0.0003768
01:47:03|0.0003768
01:47:05|0.0003768
01:47:06|0.0003768
01:47:07|0.0003768
01:47:08|0.0003768
01:47:09|0.0003768
01:47:10|0.0003768
01:47:11|0.0003768
01:47:12|0.00037675
01:47:13|0.00037675
01:47:14|0.00037654
01:47:15|0.00037658
01:47:16|0.00037658
01:47:17|0.00037658
01:47:18|0.00037658
01:47:19|0.00037658
01:47:20|0.00037658
01:47:23|0.0003767
01:47:23|0.0003767
01:47:24|0.0003767
01:47:25|0.00037654
01:47:27|0.00037654
01:47:27|0.00037654
01:47:29|0.00037654
01:47:30|0.00037654
01:47:31|0.00037654
01:47:32|0.00037659
01:47:33|0.0003766
01:47:34|0.0003766
01:47:35|0.00037694
01:47:37|0.0003768
01:47:39|0.00037711
01:47:39|0.00037679
01:47:40|0.00037679
01:47:42|0.00037679
01:47:43|0.00037679
01:47:44|0.00037679
01:47:45|0.00037679
01:47:46|0.00037679
01:47:46|0.00037674
01:47:48|0.00037674
01:47:49|0.00037674
01:47:49|0.00037674
01:47:51|0.00037674
01:47:52|0.00037674
01:47:53|0.00037689
01:47:54|0.00037689
01:47:55|0.00037689
01:47:56|0.00037686
01:47:57|0.00037686
01:47:58|0.00037686
01:47:59|0.00037686
01:48:00|0.00037686
01:48:01|0.00037686
01:48:01|0.00037686
01:48:03|0.00037686
01:48:04|0.00037686
01:48:05|0.00037662
01:48:06|0.00037662
01:48:07|0.00037662
01:48:07|0.0003769
01:48:09|0.00037696
01:48:10|0.00037696
01:48:11|0.00037696
01:48:12|0.00037696
01:48:13|0.00037696
01:48:14|0.00037696
01:48:15|0.00037711
01:48:16|0.00037711
01:48:17|0.00037711
01:48:18|0.00037721
01:48:19|0.00037721
01:48:20|0.00037721
01:48:21|0.00037721
01:48:22|0.00037721
01:48:23|0.00037721
01:48:24|0.00037721
01:48:25|0.00037721
01:48:26|0.00037721
01:48:27|0.00037721
01:48:28|0.00037725
01:48:29|0.00037725
01:48:30|0.00037725
01:48:31|0.00037725
01:48:32|0.00037725
01:48:34|0.00037725
01:48:34|0.00037725
01:48:36|0.00037725
01:48:38|0.00037744
01:48:39|0.00037759
01:48:40|0.00037759
01:48:42|0.00037759
01:48:42|0.00037759
01:48:44|0.00037761
01:48:45|0.00037761
01:48:46|0.00037761
01:48:47|0.00037764
01:48:48|0.00037764
01:48:49|0.00037764
01:48:50|0.00037764
01:48:51|0.00037764
01:48:52|0.00037764
01:48:53|0.00037764
01:48:55|0.00037764
01:48:55|0.00037764
01:48:58|0.00037764
01:48:58|0.00037764
01:48:59|0.00037764
01:49:00|0.00037764
01:49:01|0.00037757
01:49:02|0.00037757
01:49:04|0.00037757
01:49:05|0.00037757
01:49:06|0.00037757
01:49:07|0.00037757
01:49:07|0.00037757
01:49:09|0.00037735
01:49:11|0.00037735
01:49:11|0.00037735
01:49:12|0.00037736
01:49:13|0.00037736
01:49:14|0.00037736
01:49:15|0.00037736
01:49:16|0.00037736
01:49:17|0.00037736
01:49:18|0.00037736
01:49:20|0.00037696
01:49:20|0.00037696
01:49:21|0.00037696
01:49:22|0.00037696
01:49:23|0.00037717
01:49:24|0.00037717
01:49:25|0.00037717
01:49:26|0.00037717
01:49:27|0.00037717
01:49:28|0.00037717
01:49:29|0.00037717
01:49:30|0.00037717
01:49:31|0.00037717
01:49:32|0.00037708
01:49:33|0.00037708
01:49:34|0.00037708
01:49:36|0.00037708
01:49:37|0.00037708
01:49:38|0.00037708
01:49:38|0.00037708
01:49:41|0.00037737
01:49:42|0.00037737
01:49:43|0.00037758
01:49:44|0.00037758
01:49:45|0.00037791
01:49:46|0.00037791
01:49:47|0.0003777
01:49:48|0.0003777
01:49:49|0.0003777
01:49:50|0.0003777
01:49:50|0.0003777
01:49:53|0.0003777
01:49:53|0.00037788
01:49:54|0.00037788
01:49:56|0.00037788
01:49:57|0.00037788
01:49:57|0.00037791
01:49:59|0.00037791
01:49:59|0.00037791
01:50:01|0.00037791
01:50:02|0.00037762
01:50:03|0.00037762
01:50:05|0.00037762
01:50:06|0.00037748
01:50:08|0.00037748
01:50:08|0.00037745
01:50:09|0.00037742
01:50:10|0.00037742
01:50:11|0.00037742
01:50:12|0.00037726
01:50:13|0.00037726
01:50:14|0.00037726
01:50:15|0.00037734
01:50:16|0.00037734
01:50:17|0.00037718
01:50:18|0.00037714
01:50:19|0.00037714
01:50:20|0.00037714
01:50:21|0.00037714
01:50:22|0.00037714
01:50:23|0.00037714
01:50:24|0.00037714
01:50:25|0.00037714
01:50:26|0.00037714
01:50:27|0.00037714
01:50:28|0.00037714
01:50:29|0.00037714
01:50:30|0.00037714
01:50:31|0.00037697
01:50:33|0.00037702
01:50:34|0.00037702
01:50:35|0.00037702
01:50:36|0.00037727
01:50:37|0.00037727
01:50:39|0.00037705
01:50:39|0.00037705
01:50:41|0.00037711
01:50:43|0.00037711
01:50:44|0.00037711
01:50:44|0.00037711
01:50:46|0.00037711
01:50:47|0.00037711
01:50:48|0.00037711
01:50:49|0.00037711
01:50:51|0.00037711
01:50:51|0.00037711
01:50:53|0.00037711
01:50:54|0.00037711
01:50:55|0.00037711
01:50:56|0.00037697
01:50:58|0.00037697
01:50:59|0.00037697
01:51:00|0.00037675
01:51:01|0.00037675
01:51:02|0.00037675
01:51:03|0.00037675
01:51:04|0.00037675
01:51:05|0.00037675
01:51:06|0.00037675
01:51:07|0.00037675
01:51:08|0.00037675
01:51:09|0.00037675
01:51:10|0.00037695
01:51:11|0.00037695
01:51:12|0.00037695
01:51:13|0.00037695
01:51:14|0.00037695
01:51:15|0.00037695
01:51:17|0.00037695
01:51:18|0.00037695
01:51:19|0.00037695
01:51:21|0.00037695
01:51:22|0.00037695
01:51:23|0.00037695
01:51:24|0.00037695
01:51:25|0.00037724
01:51:25|0.00037724
01:51:28|0.00037724
01:51:28|0.00037724
01:51:29|0.00037724
01:51:30|0.00037724
01:51:31|0.00037724
01:51:32|0.00037724
01:51:33|0.00037724
01:51:34|0.00037724
01:51:35|0.00037728
01:51:36|0.00037728
01:51:37|0.00037728
01:51:38|0.00037738
01:51:39|0.00037738
01:51:40|0.00037739
01:51:41|0.00037726
01:51:42|0.00037726
01:51:44|0.00037726
01:51:44|0.00037726
01:51:45|0.00037726
01:51:46|0.0003773
01:51:47|0.0003773
01:51:48|0.0003773
01:51:49|0.0003773
01:51:50|0.0003773
01:51:52|0.00037724
01:51:53|0.00037724
01:51:54|0.00037724
01:51:55|0.00037724
01:51:56|0.000377
01:51:57|0.00037684
01:51:59|0.00037684
01:52:00|0.00037684
01:52:01|0.00037684
01:52:01|0.00037684
01:52:02|0.00037684
01:52:04|0.00037684
01:52:05|0.00037684
01:52:06|0.00037684
01:52:07|0.00037684
01:52:08|0.00037677
01:52:10|0.00037677
01:52:10|0.00037677
01:52:11|0.00037667
01:52:12|0.00037667
01:52:13|0.00037667
01:52:15|0.00037667
01:52:17|0.00037688
01:52:17|0.00037688
01:52:18|0.00037688
01:52:20|0.00037688
01:52:20|0.00037688
01:52:23|0.00037669
01:52:23|0.00037669
01:52:24|0.00037669
01:52:25|0.00037669
01:52:26|0.00037669
01:52:28|0.00037669
01:52:28|0.00037669
01:52:29|0.00037669
01:52:30|0.00037669
01:52:31|0.00037669
01:52:33|0.00037652
01:52:34|0.00037669
01:52:35|0.00037669
01:52:35|0.00037652
01:52:36|0.00037652
01:52:37|0.0003765
01:52:38|0.0003765
01:52:40|0.0003765
01:52:41|0.0003765
01:52:43|0.0003765
01:52:44|0.0003765
01:52:45|0.00037638
01:52:46|0.00037638
01:52:47|0.00037638
01:52:48|0.00037638
01:52:49|0.00037638
01:52:50|0.00037638
01:52:51|0.00037638
01:52:52|0.00037638
01:52:53|0.00037598
01:52:55|0.00037598
01:52:55|0.00037621
01:52:56|0.00037618
01:52:57|0.00037618
01:52:59|0.00037641
01:53:00|0.00037641
01:53:02|0.00037629
01:53:02|0.00037629
01:53:04|0.00037629
01:53:05|0.00037629
01:53:05|0.00037629
01:53:07|0.00037629
01:53:08|0.00037629
01:53:09|0.00037629
01:53:10|0.00037629
01:53:11|0.00037629
01:53:12|0.00037629
01:53:13|0.00037629
01:53:14|0.00037629
01:53:16|0.00037629
01:53:16|0.00037629
01:53:17|0.00037629
01:53:18|0.00037662
01:53:19|0.00037672
01:53:20|0.00037672
01:53:21|0.00037672
01:53:22|0.00037672
01:53:23|0.00037672
01:53:24|0.00037672
01:53:25|0.00037673
01:53:26|0.00037673
01:53:27|0.00037647
01:53:28|0.00037647
01:53:29|0.00037647
01:53:30|0.00037647
01:53:32|0.00037663
01:53:32|0.00037663
01:53:33|0.00037663
01:53:34|0.00037663
01:53:35|0.00037663
01:53:36|0.00037663
01:53:37|0.00037663
01:53:38|0.00037663
01:53:39|0.00037643
01:53:41|0.00037643
01:53:42|0.00037647
01:53:43|0.00037642
01:53:44|0.0003762
01:53:44|0.00037628
01:53:46|0.00037628
01:53:47|0.00037628
01:53:48|0.00037628
01:53:50|0.00037626
01:53:50|0.00037626
01:53:52|0.00037624
01:53:53|0.00037627
01:53:54|0.00037592
01:53:55|0.00037592
01:53:56|0.00037592
01:53:57|0.00037592
01:53:58|0.00037593
01:53:59|0.00037593
01:54:00|0.00037593
01:54:01|0.00037593
01:54:02|0.00037593
01:54:03|0.00037593
01:54:04|0.00037593
01:54:05|0.00037594
01:54:07|0.00037594
01:54:08|0.00037594
01:54:08|0.00037594
01:54:10|0.00037594
01:54:10|0.00037594
01:54:12|0.00037613
01:54:13|0.00037613
01:54:14|0.00037613
01:54:15|0.00037613
01:54:16|0.00037613
01:54:16|0.00037613
01:54:18|0.00037613
01:54:19|0.00037613
01:54:21|0.00037613
01:54:21|0.00037613
01:54:22|0.00037616
01:54:23|0.00037655
01:54:24|0.00037655
01:54:25|0.00037655
01:54:27|0.00037655
01:54:27|0.00037655
01:54:28|0.00037655
01:54:29|0.00037655
01:54:30|0.00037637
01:54:32|0.00037667
01:54:32|0.00037667
01:54:33|0.00037667
01:54:34|0.00037667
01:54:35|0.00037667
01:54:36|0.00037667
01:54:38|0.00037653
01:54:39|0.00037653
01:54:41|0.00037653
01:54:41|0.00037653
01:54:42|0.00037653
01:54:43|0.00037653
01:54:45|0.00037653
01:54:45|0.0003764
01:54:47|0.0003764
01:54:48|0.0003764
01:54:49|0.0003764
01:54:50|0.00037642
01:54:50|0.00037642
01:54:51|0.00037642
01:54:52|0.00037642
01:54:54|0.00037642
01:54:54|0.00037642
01:54:56|0.00037642
01:54:58|0.00037642
01:54:59|0.00037642
01:55:00|0.00037642
01:55:01|0.00037642
01:55:01|0.00037642
01:55:03|0.00037607
01:55:04|0.00037607
01:55:04|0.00037611
01:55:05|0.00037611
01:55:07|0.00037611
01:55:08|0.00037611
01:55:10|0.00037611
01:55:10|0.00037611
01:55:11|0.00037611
01:55:12|0.00037611
01:55:13|0.00037611
01:55:14|0.00037595
01:55:16|0.00037595
01:55:16|0.00037591
01:55:17|0.00037591
01:55:19|0.00037591
01:55:19|0.00037591
01:55:21|0.00037591
01:55:21|0.00037594
01:55:23|0.00037594
01:55:24|0.00037594
01:55:26|0.00037594
01:55:26|0.00037594
01:55:27|0.00037594
01:55:28|0.00037584
01:55:30|0.00037581
01:55:30|0.00037581
01:55:32|0.00037611
01:55:33|0.00037611
01:55:34|0.00037599
01:55:35|0.00037599
01:55:36|0.00037599
01:55:37|0.00037599
01:55:38|0.00037599
01:55:39|0.00037599
01:55:40|0.0003761
01:55:41|0.00037642
01:55:42|0.00037646
01:55:43|0.00037646
01:55:44|0.00037646
01:55:46|0.00037646
01:55:47|0.00037646
01:55:47|0.00037646
01:55:49|0.00037646
01:55:51|0.00037646
01:55:52|0.00037646
01:55:54|0.00037616
01:55:54|0.00037616
01:55:55|0.00037616
01:55:56|0.00037616
01:55:57|0.00037616
01:55:58|0.00037616
01:56:00|0.00037605
01:56:00|0.00037629
01:56:01|0.00037629
01:56:02|0.00037627
01:56:03|0.00037634
01:56:05|0.00037634
01:56:05|0.00037657
01:56:06|0.00037657
01:56:07|0.00037617
01:56:08|0.00037617
01:56:10|0.00037617
01:56:10|0.00037617
01:56:12|0.00037624
01:56:12|0.00037624
01:56:14|0.00037624
01:56:14|0.00037624
01:56:15|0.00037624
01:56:17|0.00037624
01:56:17|0.00037624
01:56:18|0.00037609
01:56:19|0.00037611
01:56:20|0.00037611
01:56:22|0.00037611
01:56:22|0.00037611
01:56:24|0.00037614
01:56:25|0.00037614
01:56:26|0.00037614
01:56:27|0.00037614
01:56:28|0.00037615
01:56:29|0.00037618
01:56:30|0.00037618
01:56:30|0.00037618
01:56:32|0.00037618
01:56:33|0.0003762
01:56:34|0.0003762
01:56:35|0.0003762
01:56:36|0.00037609
01:56:37|0.00037609
01:56:38|0.00037609
01:56:39|0.00037609
01:56:39|0.00037609
01:56:40|0.00037612
01:56:42|0.00037612
01:56:43|0.00037641
01:56:45|0.00037641
01:56:45|0.00037641
01:56:46|0.00037641
01:56:47|0.00037641
01:56:48|0.00037641
01:56:49|0.00037641
01:56:51|0.00037641
01:56:52|0.00037641
01:56:54|0.00037641
01:56:54|0.00037641
01:56:55|0.0003764
01:56:57|0.00037651
01:56:58|0.00037651
01:56:59|0.00037651
01:56:59|0.00037651
01:57:01|0.00037651
01:57:02|0.00037651
01:57:04|0.0003766
01:57:05|0.0003766
01:57:05|0.0003766
01:57:06|0.0003766
01:57:08|0.00037663
01:57:09|0.00037663
01:57:10|0.00037663
01:57:10|0.00037663
01:57:11|0.00037663
01:57:13|0.00037663
01:57:14|0.00037663
01:57:15|0.00037658
01:57:15|0.00037658
01:57:16|0.00037658
01:57:18|0.00037658
01:57:19|0.00037658
01:57:19|0.00037658
01:57:21|0.00037658
01:57:22|0.00037654
01:57:23|0.00037654
01:57:23|0.00037654
01:57:24|0.00037654
01:57:26|0.00037658
01:57:27|0.0003766
01:57:28|0.0003766
01:57:29|0.0003766
01:57:30|0.0003766
01:57:31|0.0003766
01:57:32|0.0003766
01:57:32|0.0003766
01:57:33|0.0003766
01:57:35|0.0003766
01:57:35|0.0003766
01:57:37|0.0003766
01:57:38|0.0003766
01:57:39|0.0003766
01:57:39|0.0003766
01:57:41|0.0003766
01:57:42|0.0003766
01:57:43|0.00037682
01:57:44|0.00037685
01:57:46|0.00037693
01:57:47|0.00037707
01:57:48|0.00037694
01:57:49|0.00037694
01:57:50|0.00037694
01:57:51|0.00037694
01:57:52|0.00037694
01:57:54|0.00037694
01:57:54|0.00037694
01:57:55|0.000377
01:57:57|0.00037698
01:57:58|0.00037698
01:58:00|0.00037698
01:58:00|0.00037698
01:58:02|0.00037715
01:58:04|0.00037715
01:58:04|0.00037715
01:58:05|0.00037715
01:58:06|0.00037715
01:58:07|0.00037715
01:58:08|0.00037715
01:58:10|0.00037685
01:58:10|0.00037664
01:58:11|0.00037664
01:58:12|0.00037664
01:58:13|0.00037664
01:58:15|0.00037664
01:58:15|0.00037664
01:58:16|0.00037664
01:58:17|0.00037664
01:58:18|0.00037664
01:58:20|0.00037664
01:58:20|0.00037664
01:58:21|0.00037664
01:58:22|0.00037691
01:58:23|0.00037691
01:58:24|0.00037691
01:58:25|0.00037714
01:58:26|0.00037699
01:58:27|0.00037699
01:58:28|0.00037711
01:58:30|0.00037711
01:58:30|0.00037713
01:58:32|0.00037713
01:58:32|0.00037713
01:58:33|0.00037713
01:58:34|0.00037713
01:58:35|0.00037713
01:58:36|0.00037713
01:58:38|0.00037713
01:58:38|0.00037713
01:58:39|0.00037713
01:58:41|0.00037707
01:58:41|0.00037729
01:58:42|0.00037729
01:58:43|0.00037729
01:58:45|0.00037729
01:58:46|0.0003773
01:58:47|0.00037732
01:58:48|0.00037732
01:58:49|0.00037732
01:58:51|0.00037736
01:58:52|0.00037736
01:58:54|0.00037736
01:58:55|0.00037736
01:58:56|0.00037736
01:58:57|0.00037736
01:58:57|0.00037736
01:58:58|0.00037736
01:59:00|0.00037736
01:59:01|0.00037736
01:59:02|0.00037733
01:59:03|0.00037733
01:59:04|0.00037721
01:59:06|0.00037721
01:59:07|0.00037721
01:59:07|0.00037721
01:59:09|0.00037721
01:59:10|0.00037721
01:59:10|0.00037721
01:59:11|0.00037721
01:59:12|0.00037721
01:59:13|0.00037721
01:59:15|0.00037721
01:59:16|0.00037721
01:59:17|0.00037721
01:59:18|0.00037721
01:59:18|0.00037691
01:59:19|0.00037688
01:59:20|0.00037688
01:59:21|0.00037688
01:59:23|0.00037688
01:59:23|0.00037669
01:59:25|0.00037669
01:59:26|0.00037669
01:59:26|0.00037669
01:59:27|0.00037685
01:59:29|0.00037685
01:59:29|0.00037674
01:59:31|0.00037674
01:59:32|0.00037674
01:59:32|0.00037676
01:59:33|0.00037676
01:59:34|0.00037676
01:59:36|0.00037676
01:59:36|0.00037676
01:59:37|0.00037676
01:59:39|0.00037676
01:59:39|0.00037676
01:59:41|0.00037676
01:59:41|0.00037676
01:59:42|0.00037676
01:59:43|0.00037676
01:59:44|0.00037727
01:59:45|0.0003773
01:59:46|0.00037719
01:59:48|0.00037719
01:59:49|0.00037719
01:59:51|0.00037719
01:59:52|0.00037719
01:59:53|0.00037719
01:59:55|0.00037719
01:59:56|0.00037719
01:59:57|0.00037719
01:59:57|0.00037728
01:59:59|0.00037728
01:59:59|0.00037728
02:00:00|0.00037728
02:00:01|0.00037728
02:00:03|0.00037747
02:00:03|0.00037747
02:00:05|0.00037747
02:00:06|0.00037747
02:00:07|0.0003776
02:00:09|0.0003776
02:00:09|0.00037737
02:00:10|0.00037737
02:00:11|0.00037737
02:00:13|0.00037737
02:00:14|0.00037737
02:00:15|0.00037737
02:00:15|0.00037737
02:00:17|0.00037737
02:00:18|0.00037737
02:00:19|0.00037719
02:00:20|0.00037719
02:00:21|0.00037708
02:00:21|0.00037705
02:00:23|0.00037705
02:00:23|0.00037705
02:00:25|0.00037705
02:00:26|0.00037705
02:00:27|0.00037705
02:00:28|0.00037705
02:00:29|0.00037705
02:00:30|0.00037705
02:00:31|0.00037705
02:00:32|0.00037705
02:00:33|0.00037705
02:00:34|0.00037705
02:00:35|0.00037705
02:00:36|0.00037705
02:00:37|0.00037705
02:00:38|0.00037705
02:00:39|0.00037705
02:00:40|0.00037693
02:00:41|0.00037715
02:00:42|0.00037715
02:00:43|0.00037715
02:00:44|0.00037715
02:00:45|0.00037715
02:00:46|0.00037715
02:00:47|0.00037715
02:00:48|0.00037747
02:00:49|0.00037747
02:00:50|0.00037747
02:00:52|0.00037747
02:00:53|0.00037753
02:00:54|0.00037753
02:00:54|0.00037753
02:00:56|0.00037753
02:00:56|0.00037753
02:00:58|0.00037753
02:00:59|0.00037753
02:01:00|0.00037753
02:01:00|0.00037785
02:01:01|0.00037785
02:01:03|0.00037794
02:01:04|0.00037794
02:01:06|0.00037794
02:01:07|0.00037794
02:01:08|0.00037794
02:01:10|0.00037794
02:01:11|0.00037794
02:01:13|0.00037794
02:01:13|0.00037778
02:01:14|0.00037811
02:01:16|0.00037817
02:01:16|0.00037817
02:01:18|0.00037817
02:01:19|0.00037817
02:01:20|0.00037817
02:01:21|0.00037817
02:01:22|0.00037817
02:01:23|0.00037817
02:01:24|0.00037824
02:01:25|0.00037824
02:01:26|0.00037824
02:01:27|0.00037824
02:01:28|0.00037824
02:01:29|0.00037824
02:01:30|0.00037818
02:01:31|0.00037818
02:01:32|0.00037793
02:01:33|0.00037793
02:01:34|0.00037793
02:01:35|0.00037776
02:01:36|0.00037776
02:01:37|0.0003781
02:01:38|0.000378
02:01:39|0.000378
02:01:40|0.000378
02:01:41|0.000378
02:01:42|0.000378
02:01:43|0.0003781
02:01:44|0.0003781
02:01:45|0.0003781
02:01:46|0.0003781
02:01:47|0.0003781
02:01:48|0.0003781
02:01:50|0.00037832
02:01:51|0.00037847
02:01:52|0.00037847
02:01:54|0.00037847
02:01:54|0.00037847
02:01:55|0.00037847
02:01:57|0.00037847
02:01:58|0.00037847
02:01:59|0.00037847
02:02:01|0.00037847
02:02:01|0.00037847
02:02:02|0.00037847
02:02:04|0.00037859
02:02:06|0.00037862
02:02:07|0.00037862
02:02:08|0.00037862
02:02:09|0.00037862
02:02:10|0.00037859
02:02:11|0.00037868
02:02:12|0.00037868
02:02:14|0.00037868
02:02:14|0.00037868
02:02:15|0.00037847
02:02:16|0.00037847
02:02:17|0.00037866
02:02:18|0.00037866
02:02:19|0.00037866
02:02:21|0.00037866
02:02:21|0.00037866
02:02:23|0.00037866
02:02:24|0.00037866
02:02:25|0.00037866
02:02:26|0.00037866
02:02:27|0.00037866
02:02:27|0.00037866
02:02:29|0.00037832
02:02:30|0.00037832
02:02:31|0.00037832
02:02:32|0.00037844
02:02:33|0.00037844
02:02:33|0.00037844
02:02:35|0.00037844
02:02:36|0.00037881
02:02:36|0.00037887
02:02:38|0.00037887
02:02:39|0.00037887
02:02:40|0.00037887
02:02:41|0.00037887
02:02:41|0.00037859
02:02:43|0.00037859
02:02:43|0.00037859
02:02:45|0.00037859
02:02:46|0.00037859
02:02:48|0.00037859
02:02:48|0.00037859
02:02:49|0.00037859
02:02:51|0.00037911
02:02:52|0.00037904
02:02:52|0.00037904
02:02:54|0.00037905
02:02:55|0.00037905
02:02:56|0.00037886
02:02:57|0.00037886
02:02:59|0.00037886
02:03:00|0.00037886
02:03:01|0.00037879
02:03:02|0.00037911
02:03:04|0.00037911
02:03:06|0.00037883
02:03:07|0.00037883
02:03:08|0.00037883
02:03:09|0.00037898
02:03:11|0.0003791
02:03:11|0.0003791
02:03:12|0.0003791
02:03:13|0.0003791
02:03:15|0.0003791
02:03:16|0.0003791
02:03:17|0.00037912
02:03:18|0.00037898
02:03:19|0.00037898
02:03:20|0.00037898
02:03:21|0.00037898
02:03:23|0.00037916
02:03:23|0.00037916
02:03:24|0.00037916
02:03:25|0.00037916
02:03:26|0.00037916
02:03:27|0.00037916
02:03:28|0.00037905
02:03:29|0.00037905
02:03:30|0.00037905
02:03:31|0.00037871
02:03:32|0.0003787
02:03:33|0.0003787
02:03:34|0.0003787
02:03:35|0.0003787
02:03:37|0.0003787
02:03:38|0.0003787
02:03:39|0.00037851
02:03:39|0.00037843
02:03:42|0.00037844
02:03:43|0.00037844
02:03:44|0.00037844
02:03:45|0.00037844
02:03:45|0.00037844
02:03:46|0.00037844
02:03:47|0.00037863
02:03:48|0.00037863
02:03:50|0.00037863
02:03:52|0.00037863
02:03:52|0.00037836
02:03:54|0.00037836
02:03:55|0.00037841
02:03:56|0.00037841
02:03:56|0.00037837
02:03:58|0.00037837
02:03:59|0.00037837
02:04:00|0.00037831
02:04:01|0.00037831
02:04:02|0.00037831
02:04:03|0.00037831
02:04:04|0.00037831
02:04:05|0.00037831
02:04:06|0.00037831
02:04:07|0.00037833
02:04:09|0.00037833
02:04:09|0.00037833
02:04:10|0.00037833
02:04:12|0.00037829
02:04:13|0.00037829
02:04:14|0.00037829
02:04:15|0.00037829
02:04:16|0.00037829
02:04:17|0.0003788
02:04:18|0.0003788
02:04:19|0.0003788
02:04:20|0.0003788
02:04:21|0.0003788
02:04:23|0.00037885
02:04:24|0.00037885
02:04:24|0.00037885
02:04:26|0.00037881
02:04:27|0.00037881
02:04:27|0.00037881
02:04:28|0.00037881
02:04:30|0.00037881
02:04:31|0.00037921
02:04:31|0.00037921
02:04:32|0.00037921
02:04:33|0.00037921
02:04:34|0.00037921
02:04:36|0.00037921
02:04:36|0.0003788
02:04:37|0.0003788
02:04:38|0.0003788
02:04:39|0.0003788
02:04:40|0.0003788
02:04:41|0.0003788
02:04:43|0.0003788
02:04:43|0.00037924
02:04:44|0.00037924
02:04:45|0.00037924
02:04:47|0.00037924
02:04:47|0.00037924
02:04:49|0.00037924
02:04:50|0.00037885
02:04:50|0.00037881
02:04:51|0.00037881
02:04:53|0.00037881
02:04:54|0.00037881
02:04:56|0.00037881
02:04:56|0.00037881
02:04:58|0.00037881
02:04:59|0.00037881
02:05:01|0.0003793
02:05:02|0.0003793
02:05:03|0.00037892
02:05:03|0.00037892
02:05:05|0.00037892
02:05:06|0.00037892
02:05:07|0.00037928
02:05:08|0.00037928
02:05:09|0.00037928
02:05:10|0.00037928
02:05:11|0.00037928
02:05:12|0.00037928
02:05:13|0.00037928
02:05:15|0.00037928
02:05:16|0.00037928
02:05:17|0.00037913
02:05:19|0.00037913
02:05:19|0.00037913
02:05:20|0.0003788
02:05:21|0.0003788
02:05:22|0.0003788
02:05:24|0.0003788
02:05:24|0.00037864
02:05:25|0.00037864
02:05:26|0.00037864
02:05:27|0.00037864
02:05:28|0.00037864
02:05:29|0.00037864
02:05:30|0.00037864
02:05:31|0.00037864
02:05:32|0.00037864
02:05:33|0.00037883
02:05:34|0.00037883
02:05:35|0.00037883
02:05:36|0.00037883
02:05:37|0.00037883
02:05:38|0.00037883
02:05:40|0.00037883
02:05:40|0.00037883
02:05:41|0.00037883
02:05:42|0.00037883
02:05:43|0.00037902
02:05:45|0.00037902
02:05:45|0.00037937
02:05:46|0.00037946
02:05:47|0.00037947
02:05:48|0.0003795
02:05:50|0.0003795
02:05:51|0.0003795
02:05:52|0.00037956
02:05:53|0.00037956
02:05:54|0.00037956
02:05:55|0.00037956
02:05:56|0.00037972
02:05:57|0.00037966
02:05:58|0.00037936
02:05:59|0.00037936
02:06:00|0.00037936
02:06:01|0.00037936
02:06:02|0.00037936
02:06:03|0.00037936
02:06:05|0.00037936
02:06:06|0.00037962
02:06:07|0.00037982
02:06:08|0.00037986
02:06:09|0.0003797
02:06:10|0.0003797
02:06:11|0.0003797
02:06:12|0.0003797
02:06:14|0.0003797
02:06:15|0.00038
02:06:16|0.00038013
02:06:17|0.00038013
02:06:18|0.0003799
02:06:19|0.0003799
02:06:20|0.0003799
02:06:21|0.0003799
02:06:22|0.00037997
02:06:23|0.00037997
02:06:24|0.00037997
02:06:25|0.00037997
02:06:26|0.00037997
02:06:27|0.00037994
02:06:28|0.00037994
02:06:30|0.00037999
02:06:30|0.00038012
02:06:31|0.00038012
02:06:32|0.00037978
02:06:33|0.00037978
02:06:35|0.00037987
02:06:36|0.00037987
02:06:37|0.00037987
02:06:37|0.00037987
02:06:38|0.00037966
02:06:40|0.00037966
02:06:41|0.00037966
02:06:42|0.00037966
02:06:42|0.00037966
02:06:44|0.00037966
02:06:45|0.00037978
02:06:45|0.00037978
02:06:46|0.00037978
02:06:47|0.00037978
02:06:48|0.00037978
02:06:49|0.00037978
02:06:50|0.00038011
02:06:51|0.00038015
02:06:53|0.00038015
02:06:53|0.00038015
02:06:54|0.00038015
02:06:56|0.00038011
02:06:57|0.00038035
02:06:57|0.0003801
02:06:58|0.0003801
02:07:00|0.0003801
02:07:00|0.0003804
02:07:02|0.00038048
02:07:03|0.00038048
02:07:04|0.00038031
02:07:05|0.00038031
02:07:06|0.00038051
02:07:07|0.00038051
02:07:08|0.00038051
02:07:09|0.00038051
02:07:11|0.00038051
02:07:11|0.00038051
02:07:13|0.00038052
02:07:14|0.00038056
02:07:15|0.00038059
02:07:16|0.00038059
02:07:18|0.00037981
02:07:19|0.00037981
02:07:20|0.00038015
02:07:21|0.00038015
02:07:21|0.00038015
02:07:23|0.00037993
02:07:24|0.00037993
02:07:26|0.00037993
02:07:26|0.00037993
02:07:27|0.00038018
02:07:28|0.00038018
02:07:30|0.00038033
02:07:32|0.00038033
02:07:32|0.00038033
02:07:33|0.00038052
02:07:34|0.00038055
02:07:35|0.00038055
02:07:36|0.00038055
02:07:37|0.00038055
02:07:39|0.00038064
02:07:39|0.00038064
02:07:40|0.00038064
02:07:41|0.00038068
02:07:42|0.00038068
02:07:43|0.00038068
02:07:44|0.0003808
02:07:45|0.00038078
02:07:46|0.00038081
02:07:47|0.00038081
02:07:48|0.00038081
02:07:49|0.00038081
02:07:50|0.00038083
02:07:51|0.00038094
02:07:52|0.00038094
02:07:53|0.00038094
02:07:55|0.00038094
02:07:56|0.00038103
02:07:57|0.00038103
02:07:58|0.00038103
02:07:59|0.00038103
02:08:00|0.00038103
02:08:00|0.00038103
02:08:02|0.00038104
02:08:02|0.00038104
02:08:03|0.00038104
02:08:05|0.00038104
02:08:06|0.00038104
02:08:07|0.00038104
02:08:08|0.00038106
02:08:09|0.00038106
02:08:11|0.00038106
02:08:11|0.00038106
02:08:12|0.00038106
02:08:13|0.00038106
02:08:14|0.00038106
02:08:15|0.00038106
02:08:16|0.00038111
02:08:17|0.00038111
02:08:19|0.00038111
02:08:20|0.00038111
02:08:21|0.00038111
02:08:23|0.00038111
02:08:23|0.00038056
02:08:24|0.00038056
02:08:25|0.00038056
02:08:26|0.00038056
02:08:28|0.00038056
02:08:29|0.00038056
02:08:30|0.00038056
02:08:31|0.00038056
02:08:32|0.00038056
02:08:33|0.00038056
02:08:34|0.00038056
02:08:34|0.00038056
02:08:36|0.00038056
02:08:37|0.00038056
02:08:38|0.00038073
02:08:39|0.00038073
02:08:40|0.00038073
02:08:41|0.00038073
02:08:42|0.00038073
02:08:44|0.00038073
02:08:44|0.00038087
02:08:45|0.00038087
02:08:46|0.00038068
02:08:48|0.00038068
02:08:49|0.00038068
02:08:50|0.00038068
02:08:51|0.00038068
02:08:52|0.00038068
02:08:53|0.00038068
02:08:54|0.00038066
02:08:55|0.00038066
02:08:56|0.00038066
02:08:57|0.00038066
02:08:59|0.00038066
02:09:01|0.00038066
02:09:01|0.00038066
02:09:02|0.00038066
02:09:04|0.00038071
02:09:05|0.00038071
02:09:06|0.00038071
02:09:07|0.00038071
02:09:08|0.00038071
02:09:09|0.00038071
02:09:09|0.00038071
02:09:12|0.00038068
02:09:13|0.00038068
02:09:14|0.00038068
02:09:15|0.00038047
02:09:16|0.00038047
02:09:18|0.00038015
02:09:19|0.00038033
02:09:19|0.00038033
02:09:21|0.00038033
02:09:23|0.00038033
02:09:24|0.00038033
02:09:24|0.00038033
02:09:26|0.00038009
02:09:27|0.00037998
02:09:28|0.00037998
02:09:29|0.00037998
02:09:30|0.00038016
02:09:31|0.00038016
02:09:32|0.00038016
02:09:33|0.00038016
02:09:34|0.00038021
02:09:35|0.00038021
02:09:36|0.00038021
02:09:37|0.00038021
02:09:38|0.00038021
02:09:39|0.00038021
02:09:40|0.00038021
02:09:41|0.00038021
02:09:42|0.00038031
02:09:43|0.00038031
02:09:44|0.00038031
02:09:45|0.00038031
02:09:46|0.00038031
02:09:47|0.00038031
02:09:48|0.00038031
02:09:49|0.00038031
02:09:50|0.00038031
02:09:51|0.00038031
02:09:53|0.00038021
02:09:54|0.00038021
02:09:55|0.00038021
02:09:55|0.00038021
02:09:57|0.00038021
02:09:58|0.00038021
02:09:58|0.00038021
02:10:00|0.00038021
02:10:01|0.00038021
02:10:01|0.00038021
02:10:02|0.00038021
02:10:03|0.00038021
02:10:04|0.00037989
02:10:06|0.00037989
02:10:08|0.00037989
02:10:08|0.00037985
02:10:09|0.00037985
02:10:10|0.00037985
02:10:11|0.00037985
02:10:12|0.00037985
02:10:13|0.00037985
02:10:14|0.00037966
02:10:15|0.00037966
02:10:16|0.00037966
02:10:17|0.00037966
02:10:19|0.00037966
02:10:20|0.00037966
02:10:21|0.00038003
02:10:22|0.00038003
02:10:23|0.00038003
02:10:24|0.00038003
02:10:25|0.00038003
02:10:25|0.00038003
02:10:27|0.00038003
02:10:28|0.00038003
02:10:29|0.00038033
02:10:29|0.00038038
02:10:31|0.00038038
02:10:32|0.00038063
02:10:33|0.00038063
02:10:34|0.00038063
02:10:35|0.00038063
02:10:36|0.00038063
02:10:37|0.00038063
02:10:38|0.00038063
02:10:39|0.00038049
02:10:40|0.0003802
02:10:41|0.00038014
02:10:42|0.00038014
02:10:43|0.00038014
02:10:43|0.00037991
02:10:45|0.00037991
02:10:46|0.00037991
02:10:47|0.00037991
02:10:48|0.00037963
02:10:48|0.00037963
02:10:50|0.00037963
02:10:52|0.00037993
02:10:53|0.00037993
02:10:54|0.00037998
02:10:55|0.00037998
02:10:56|0.00037998
02:10:57|0.00037998
02:10:58|0.00037998
02:10:59|0.0003799
02:11:00|0.0003799
02:11:01|0.0003799
02:11:02|0.0003799
02:11:03|0.00037962
02:11:04|0.00037959
02:11:05|0.0003797
02:11:06|0.0003797
02:11:07|0.0003797
02:11:08|0.00037981
02:11:09|0.00037981
02:11:10|0.00037981
02:11:11|0.00037981
02:11:12|0.00037981
02:11:14|0.00037981
02:11:14|0.00037952
02:11:15|0.00037962
02:11:17|0.00037962
02:11:18|0.00037962
02:11:19|0.00037962
02:11:20|0.00037962
02:11:21|0.00037963
02:11:22|0.00037963
02:11:23|0.00037963
02:11:24|0.00037963
02:11:25|0.00037963
02:11:26|0.00037963
02:11:28|0.00037963
02:11:30|0.00037963
02:11:30|0.00037963
02:11:31|0.00037963
02:11:32|0.00037963
02:11:33|0.00037971
02:11:34|0.00037944
02:11:35|0.00037972
02:11:36|0.00037972
02:11:37|0.00037972
02:11:38|0.00037972
02:11:39|0.00037972
02:11:40|0.00037972
02:11:41|0.00037972
02:11:42|0.00037972
02:11:43|0.00037972
02:11:45|0.00037977
02:11:46|0.00037977
02:11:47|0.00037977
02:11:48|0.00037977
02:11:49|0.00037977
02:11:50|0.00037977
02:11:51|0.00037977
02:11:53|0.00037977
02:11:54|0.00037977
02:11:54|0.00037977
02:11:56|0.00037962
02:11:56|0.00037962
02:11:57|0.00037962
02:11:58|0.00037962
02:11:59|0.00037962
02:12:00|0.00037962
02:12:02|0.00037962
02:12:02|0.00037962
02:12:04|0.00037962
02:12:05|0.00037962
02:12:07|0.00037962
02:12:08|0.00037962
02:12:08|0.00037962
02:12:09|0.00037961
02:12:11|0.00037961
02:12:11|0.00037961
02:12:12|0.00037961
02:12:14|0.00037961
02:12:14|0.00037961
02:12:15|0.00037961
02:12:17|0.00037961
02:12:19|0.00037961
02:12:19|0.00037961
02:12:20|0.00037961
02:12:22|0.00037961
02:12:23|0.00037961
02:12:24|0.00037961
02:12:25|0.00037961
02:12:26|0.00037961
02:12:27|0.00037961
02:12:29|0.00037925
02:12:30|0.00037925
02:12:30|0.00037925
02:12:32|0.00037925
02:12:33|0.00037925
02:12:33|0.00037925
02:12:35|0.00037925
02:12:35|0.00037925
02:12:36|0.00037925
02:12:37|0.00037925
02:12:39|0.00037925
02:12:39|0.00037925
02:12:40|0.00037923
02:12:42|0.00037923
02:12:42|0.00037923
02:12:43|0.00037923
02:12:44|0.00037923
02:12:46|0.00037923
02:12:46|0.00037923
02:12:47|0.00037923
02:12:48|0.00037923
02:12:50|0.00037923
02:12:51|0.00037923
02:12:52|0.00037923
02:12:53|0.00037923
02:12:54|0.00037923
02:12:55|0.0003791
02:12:56|0.0003791
02:12:57|0.0003791
02:12:58|0.0003791
02:12:59|0.0003791
02:13:00|0.0003791
02:13:02|0.00037895
02:13:02|0.00037893
02:13:04|0.00037919
02:13:05|0.00037923
02:13:05|0.0003794
02:13:07|0.0003794
02:13:08|0.0003794
02:13:09|0.00037941
02:13:09|0.00037941
02:13:11|0.00037941
02:13:11|0.00037941
02:13:12|0.00037947
02:13:14|0.00037964
02:13:15|0.00037964
02:13:17|0.00037964
02:13:17|0.00037999
02:13:18|0.00037959
02:13:19|0.0003793
02:13:20|0.0003793
02:13:21|0.0003793
02:13:22|0.0003793
02:13:23|0.0003793
02:13:24|0.0003793
02:13:25|0.0003793
02:13:26|0.0003793
02:13:27|0.0003793
02:13:29|0.00037932
02:13:29|0.00037932
02:13:31|0.00037932
02:13:32|0.00037932
02:13:33|0.00037932
02:13:34|0.00037932
02:13:35|0.00037932
02:13:35|0.00037914
02:13:37|0.00037914
02:13:37|0.00037914
02:13:39|0.00037894
02:13:40|0.0003787
02:13:41|0.00037914
02:13:42|0.00037914
02:13:43|0.00037914
02:13:43|0.00037904
02:13:46|0.00037904
02:13:46|0.00037904
02:13:47|0.00037904
02:13:48|0.00037904
02:13:50|0.00037904
02:13:50|0.00037904
02:13:51|0.00037904
02:13:52|0.00037904
02:13:53|0.00037904
02:13:55|0.0003795
02:13:56|0.00037934
02:13:57|0.00037938
02:13:58|0.00037938
02:13:58|0.0003795
02:14:00|0.00037963
02:14:01|0.00037963
02:14:02|0.00037968
02:14:03|0.00037971
02:14:04|0.00037971
02:14:05|0.00037971
02:14:06|0.00037971
02:14:06|0.00037971
02:14:08|0.00037971
02:14:09|0.00037971
02:14:09|0.00037971
02:14:10|0.00037952
02:14:11|0.00037928
02:14:13|0.00037928
02:14:13|0.00037928
02:14:15|0.00037928
02:14:17|0.00037928
02:14:18|0.00037928
02:14:19|0.00037928
02:14:19|0.00037928
02:14:21|0.00037928
02:14:22|0.00037928
02:14:23|0.00037928
02:14:24|0.00037951
02:14:25|0.00037951
02:14:25|0.00037951
02:14:27|0.00037921
02:14:28|0.00037921
02:14:28|0.00037921
02:14:29|0.00037921
02:14:31|0.00037921
02:14:31|0.00037921
02:14:32|0.00037921
02:14:35|0.00037921
02:14:35|0.00037921
02:14:36|0.00037921
02:14:37|0.00037921
02:14:38|0.00037921
02:14:39|0.00037921
02:14:41|0.00037921
02:14:42|0.00037921
02:14:44|0.00037921
02:14:44|0.00037921
02:14:45|0.00037921
02:14:46|0.00037921
02:14:47|0.00037921
02:14:48|0.00037921
02:14:49|0.00037921
02:14:50|0.00037921
02:14:52|0.0003795
02:14:53|0.00037952
02:14:53|0.00037952
02:14:54|0.00037952
02:14:57|0.00037952
02:14:58|0.00037952
02:14:58|0.00037976
02:15:00|0.0003798
02:15:01|0.0003798
02:15:02|0.0003798
02:15:03|0.0003798
02:15:04|0.0003798
02:15:05|0.0003798
02:15:06|0.00037993
02:15:06|0.00037993
02:15:09|0.00038015
02:15:09|0.00038015
02:15:10|0.00038015
02:15:11|0.00038015
02:15:12|0.00038015
02:15:13|0.00038015
02:15:15|0.00038036
02:15:16|0.00038036
02:15:18|0.00038036
02:15:19|0.00038036
02:15:20|0.00038036
02:15:21|0.00038036
02:15:22|0.00038036
02:15:23|0.00038036
02:15:25|0.00038036
02:15:26|0.00038039
02:15:27|0.00038039
02:15:28|0.00038039
02:15:29|0.00038039
02:15:30|0.00038039
02:15:31|0.00038039
02:15:32|0.00038039
02:15:34|0.00038039
02:15:34|0.00038053
02:15:35|0.00038053
02:15:36|0.00038053
02:15:38|0.00038053
02:15:40|0.00038053
02:15:41|0.00038053
02:15:41|0.00038053
02:15:43|0.00038053
02:15:44|0.00038053
02:15:46|0.00038053
02:15:46|0.00038053
02:15:47|0.00038053
02:15:48|0.00038053
02:15:49|0.00038053
02:15:50|0.00038038
02:15:51|0.00038038
02:15:52|0.00038038
02:15:53|0.00038038
02:15:54|0.00038038
02:15:56|0.00038038
02:15:58|0.00038038
02:15:58|0.00038038
02:15:59|0.00038038
02:16:00|0.00038038
02:16:02|0.00038038
02:16:03|0.00038067
02:16:04|0.00038067
02:16:05|0.00038067
02:16:06|0.00038056
02:16:07|0.00038094
02:16:08|0.00038094
02:16:09|0.00038094
02:16:10|0.00038094
02:16:11|0.00038094
02:16:12|0.00038075
02:16:13|0.00038075
02:16:14|0.00038075
02:16:15|0.00038076
02:16:16|0.00038104
02:16:17|0.00038109
02:16:18|0.00038109
02:16:20|0.00038109
02:16:20|0.00038109
02:16:21|0.00038109
02:16:23|0.00038109
02:16:24|0.00038109
02:16:24|0.00038109
02:16:26|0.00038109
02:16:28|0.00038109
02:16:29|0.00038109
02:16:31|0.00038109
02:16:32|0.00038109
02:16:32|0.00038089
02:16:34|0.00038089
02:16:35|0.00038089
02:16:35|0.00038109
02:16:37|0.00038109
02:16:37|0.00038117
02:16:38|0.00038119
02:16:39|0.00038125
02:16:41|0.00038125
02:16:41|0.00038113
02:16:43|0.00038113
02:16:43|0.00038113
02:16:45|0.00038113
02:16:46|0.00038113
02:16:47|0.00038113
02:16:47|0.0003807
02:16:48|0.0003807
02:16:50|0.0003807
02:16:51|0.0003807
02:16:53|0.0003807
02:16:54|0.00038091
02:16:54|0.00038112
02:16:56|0.00038112
02:16:57|0.00038112
02:16:57|0.00038112
02:16:59|0.00038112
02:17:01|0.00038112
02:17:01|0.00038112
02:17:03|0.00038112
02:17:04|0.00038112
02:17:05|0.00038056
02:17:06|0.00038034
02:17:07|0.00038034
02:17:08|0.00038034
02:17:09|0.00038034
02:17:10|0.00038034
02:17:11|0.00038082
02:17:12|0.00038082
02:17:13|0.00038082
02:17:14|0.00038082
02:17:15|0.00038082
02:17:17|0.00038082
02:17:18|0.00038082
02:17:20|0.00038072
02:17:21|0.00038072
02:17:21|0.00038072
02:17:23|0.00038072
02:17:24|0.00038072
02:17:25|0.00038072
02:17:26|0.00038072
02:17:27|0.00038039
02:17:27|0.00038035
02:17:29|0.00038035
02:17:30|0.00038035
02:17:31|0.00038035
02:17:33|0.00038035
02:17:33|0.00038035
02:17:34|0.00038035
02:17:35|0.00038035
02:17:36|0.00038035
02:17:37|0.00038035
02:17:38|0.00038035
02:17:39|0.00038054
02:17:41|0.00038054
02:17:42|0.00038054
02:17:42|0.00038042
02:17:44|0.00038042
02:17:46|0.00038042
02:17:47|0.00038042
02:17:48|0.00038042
02:17:49|0.00038042
02:17:50|0.00038042
02:17:51|0.00038042
02:17:52|0.00038042
02:17:53|0.00038042
02:17:55|0.00038051
02:17:56|0.00038032
02:17:56|0.00038032
02:17:58|0.00038032
02:17:59|0.00038032
02:18:01|0.00038038
02:18:01|0.00038038
02:18:03|0.00038038
02:18:05|0.00038038
02:18:06|0.00038038
02:18:07|0.00038038
02:18:08|0.0003806
02:18:09|0.0003806
02:18:10|0.0003806
02:18:11|0.00038068
02:18:12|0.00038079
02:18:13|0.00038079
02:18:14|0.00038079
02:18:16|0.00038079
02:18:16|0.00038079
02:18:18|0.00038079
02:18:18|0.00038079
02:18:20|0.00038079
02:18:21|0.00038079
02:18:22|0.00038079
02:18:23|0.00038079
02:18:24|0.00038079
02:18:25|0.00038079
02:18:26|0.00038063
02:18:27|0.00038063
02:18:28|0.00038063
02:18:29|0.00038063
02:18:30|0.00038063
02:18:31|0.00038075
02:18:32|0.00038075
02:18:33|0.00038075
02:18:35|0.00038075
02:18:36|0.00038075
02:18:37|0.00038075
02:18:38|0.00038075
02:18:39|0.00038075
02:18:40|0.00038075
02:18:41|0.00038075
02:18:42|0.00038039
02:18:44|0.00038035
02:18:44|0.00038035
02:18:45|0.00038035
02:18:46|0.00038035
02:18:47|0.00038035
02:18:49|0.00038035
02:18:50|0.00038035
02:18:50|0.00038035
02:18:52|0.00038035
02:18:53|0.00038035
02:18:54|0.00038035
02:18:54|0.00038035
02:18:55|0.00038035
02:18:56|0.00038035
02:18:58|0.00038033
02:18:59|0.00038033
02:19:01|0.00038034
02:19:02|0.00038034
02:19:02|0.00038034
02:19:03|0.00038034
02:19:04|0.00038034
02:19:05|0.00038034
02:19:08|0.00038034
02:19:09|0.00038034
02:19:10|0.00038034
02:19:12|0.00038034
02:19:12|0.00038034
02:19:14|0.00038034
02:19:14|0.00038034
02:19:16|0.00038034
02:19:16|0.00038034
02:19:18|0.00038034
02:19:19|0.00038034
02:19:20|0.00038034
02:19:20|0.00038034
02:19:22|0.00038034
02:19:23|0.00038034
02:19:23|0.00038034
02:19:26|0.00038034
02:19:27|0.00038034
02:19:28|0.00038034
02:19:30|0.00038034
02:19:30|0.00038034
02:19:31|0.00038034
02:19:32|0.00038034
02:19:33|0.00038033
02:19:34|0.00038033
02:19:35|0.00038028
02:19:36|0.00038028
02:19:37|0.00038028
02:19:38|0.00038028
02:19:39|0.00038028
02:19:40|0.00038028
02:19:41|0.00038028
02:19:42|0.00038028
02:19:43|0.00038028
02:19:44|0.00038028
02:19:45|0.0003802
02:19:47|0.00037982
02:19:48|0.00037974
02:19:49|0.00037974
02:19:50|0.00037974
02:19:50|0.00037974
02:19:51|0.00037974
02:19:53|0.00037974
02:19:53|0.00037974
02:19:55|0.00037974
02:19:55|0.00037974
02:19:57|0.00037974
02:19:58|0.00037974
02:20:00|0.00037974
02:20:00|0.00038012
02:20:01|0.00038012
02:20:02|0.00038012
02:20:03|0.00038012
02:20:04|0.00038012
02:20:06|0.00037994
02:20:08|0.00038034
02:20:09|0.00038039
02:20:10|0.00038039
02:20:11|0.00038039
02:20:12|0.00038006
02:20:13|0.00038006
02:20:14|0.00038006
02:20:16|0.00038006
02:20:16|0.00038006
02:20:19|0.00038006
02:20:19|0.00038006
02:20:21|0.00038006
02:20:22|0.00038006
02:20:23|0.00038027
02:20:25|0.00038027
02:20:25|0.00038027
02:20:27|0.00038027
02:20:29|0.00038027
02:20:30|0.00038027
02:20:30|0.00038027
02:20:31|0.00038027
02:20:32|0.00038027
02:20:34|0.00038027
02:20:35|0.00038027
02:20:36|0.00038027
02:20:37|0.00038027
02:20:38|0.00038027
02:20:39|0.00037992
02:20:40|0.00037992
02:20:41|0.00037992
02:20:42|0.00037992
02:20:43|0.00037992
02:20:45|0.00037992
02:20:46|0.00037992
02:20:46|0.00037992
02:20:48|0.00037992
02:20:48|0.00037992
02:20:49|0.00037958
02:20:51|0.00037958
02:20:52|0.00037958
02:20:53|0.00037958
02:20:54|0.00037958
02:20:55|0.00037958
02:20:56|0.00037958
02:20:57|0.00037958
02:20:58|0.00037946
02:20:59|0.00037946
02:21:00|0.00037946
02:21:01|0.00037946
02:21:03|0.00037927
02:21:04|0.00037926
02:21:05|0.00037926
02:21:06|0.00037939
02:21:07|0.0003794
02:21:08|0.0003794
02:21:09|0.00037924
02:21:10|0.00037942
02:21:11|0.00037942
02:21:13|0.00037942
02:21:14|0.00037942
02:21:14|0.00037942
02:21:15|0.00037937
02:21:17|0.00037937
02:21:18|0.00037937
02:21:18|0.00037937
02:21:19|0.00037937
02:21:20|0.00037937
02:21:22|0.00037937
02:21:23|0.00037919
02:21:23|0.00037919
02:21:25|0.00037919
02:21:26|0.00037911
02:21:27|0.00037911
02:21:28|0.00037911
02:21:29|0.00037911
02:21:31|0.00037917
02:21:32|0.00037917
02:21:33|0.00037908
02:21:34|0.00037908
02:21:35|0.00037908
02:21:37|0.00037908
02:21:37|0.00037908
02:21:38|0.00037908
02:21:40|0.00037908
02:21:40|0.00037908
02:21:41|0.00037908
02:21:43|0.00037892
02:21:43|0.00037893
02:21:44|0.00037877
02:21:45|0.00037877
02:21:46|0.00037877
02:21:48|0.00037877
02:21:48|0.00037877
02:21:49|0.00037875
02:21:51|0.00037875
02:21:51|0.00037875
02:21:52|0.00037875
02:21:53|0.00037854
02:21:54|0.00037854
02:21:55|0.00037854
02:21:56|0.00037854
02:21:58|0.00037854
02:21:59|0.00037866
02:21:59|0.00037866
02:22:00|0.00037866
02:22:02|0.00037866
02:22:03|0.00037866
02:22:05|0.00037866
02:22:06|0.00037861
02:22:07|0.00037861
02:22:08|0.00037861
02:22:09|0.000379
02:22:11|0.000379
02:22:12|0.00037901
02:22:12|0.00037901
02:22:14|0.00037901
02:22:15|0.00037901
02:22:15|0.00037901
02:22:16|0.00037901
02:22:18|0.00037901
02:22:19|0.00037901
02:22:21|0.00037901
02:22:22|0.00037901
02:22:22|0.00037912
02:22:23|0.00037912
02:22:24|0.00037912
02:22:25|0.0003791
02:22:27|0.0003791
02:22:27|0.0003791
02:22:29|0.0003791
02:22:30|0.0003791
02:22:31|0.0003791
02:22:32|0.0003791
02:22:33|0.00037924
02:22:34|0.00037924
02:22:35|0.00037927
02:22:36|0.00037927
02:22:37|0.00037949
02:22:38|0.0003795
02:22:39|0.0003795
02:22:41|0.0003795
02:22:42|0.0003795
02:22:43|0.0003795
02:22:43|0.0003795
02:22:44|0.0003795
02:22:45|0.0003795
02:22:46|0.0003795
02:22:48|0.0003795
02:22:49|0.0003795
02:22:51|0.0003795
02:22:51|0.00037967
02:22:52|0.00037967
02:22:54|0.00037968
02:22:54|0.00037968
02:22:56|0.00037975
02:22:56|0.00037978
02:22:57|0.00037978
02:22:58|0.00037978
02:22:59|0.00037978
02:23:00|0.00037978
02:23:01|0.00037997
02:23:02|0.00037997
02:23:03|0.00037985
02:23:05|0.00037985
02:23:06|0.00037985
02:23:08|0.0003797
02:23:09|0.0003797
02:23:11|0.0003797
02:23:13|0.00037982
02:23:14|0.00037982
02:23:15|0.00037963
02:23:16|0.00037952
02:23:17|0.00037952
02:23:18|0.00037952
02:23:19|0.00037952
02:23:20|0.00037952
02:23:21|0.00037952
02:23:22|0.00037952
02:23:23|0.00037952
02:23:24|0.00037952
02:23:26|0.00037952
02:23:27|0.00037952
02:23:28|0.00037952
02:23:29|0.00037952
02:23:30|0.00037952
02:23:31|0.00037952
02:23:32|0.00037952
02:23:33|0.00037952
02:23:34|0.00037952
02:23:35|0.00037952
02:23:36|0.00037998
02:23:37|0.00037998
02:23:38|0.00037998
02:23:39|0.00037998
02:23:41|0.00037998
02:23:43|0.00037998
02:23:43|0.00038008
02:23:45|0.00038008
02:23:45|0.00038008
02:23:47|0.00038008
02:23:48|0.00038008
02:23:49|0.00038008
02:23:50|0.00038008
02:23:52|0.0003798
02:23:53|0.0003798
02:23:53|0.0003798
02:23:54|0.0003798
02:23:55|0.0003798
02:23:57|0.0003798
02:23:57|0.00037986
02:23:59|0.00037986
02:23:59|0.00037986
02:24:00|0.00037986
02:24:01|0.00037986
02:24:03|0.00037999
02:24:03|0.00037999
02:24:05|0.00038015
02:24:07|0.00038015
02:24:08|0.00038015
02:24:09|0.00038015
02:24:11|0.00038015
02:24:11|0.00038015
02:24:13|0.00037945
02:24:14|0.00037945
02:24:15|0.00037945
02:24:16|0.00037945
02:24:17|0.00037945
02:24:19|0.00037945
02:24:19|0.00037945
02:24:20|0.00037945
02:24:21|0.00037945
02:24:22|0.00037945
02:24:23|0.00037945
02:24:24|0.00037945
02:24:25|0.00037945
02:24:27|0.00037945
02:24:28|0.00037945
02:24:28|0.00037945
02:24:30|0.00037945
02:24:31|0.00037945
02:24:32|0.00037945
02:24:33|0.00037945
02:24:34|0.00037945
02:24:35|0.00037961
02:24:36|0.00037961
02:24:37|0.00037961
02:24:38|0.0003797
02:24:39|0.0003797
02:24:40|0.0003797
02:24:41|0.0003797
02:24:46|0.0003797
02:24:47|0.0003799
02:24:48|0.00037989
02:24:48|0.00037989
02:24:50|0.00037989
02:24:51|0.00037974
02:24:51|0.00037974
02:24:53|0.00037957
02:24:53|0.00037957
02:24:55|0.00037957
02:24:56|0.00037957
02:24:57|0.00037957
02:24:58|0.00037957
02:24:59|0.00038007
02:25:00|0.00038008
02:25:01|0.00038008
02:25:02|0.00038008
02:25:03|0.00038008
02:25:05|0.00038008
02:25:06|0.00038057
02:25:07|0.00038057
02:25:08|0.00038084
02:25:09|0.00038054
02:25:10|0.00038054
02:25:11|0.00038054
02:25:12|0.00038054
02:25:13|0.00038054
02:25:15|0.00038041
02:26:15|0.00038024
02:26:16|0.00038024
02:26:18|0.00038024
02:26:19|0.00038024
02:26:20|0.00038024
02:26:21|0.00038024
02:26:22|0.00038024
02:26:23|0.00038
02:26:24|0.00038
02:26:25|0.00038
02:26:26|0.00038
02:26:27|0.00038
02:26:28|0.00038
02:26:29|0.00038
02:26:30|0.00038
02:26:31|0.00037995
02:26:32|0.00038004
02:26:33|0.00038004
02:26:34|0.00038004
02:26:35|0.00038004
02:26:36|0.00038004
02:26:37|0.00038004
02:26:38|0.00038004
02:26:39|0.00038004
02:26:40|0.00037996
02:26:41|0.00037996
02:26:42|0.00037996
02:26:43|0.00037996
02:26:44|0.00037996
02:26:45|0.00037996
02:26:46|0.00037996
02:26:47|0.00037996
02:26:48|0.00037996
02:26:49|0.00037996
02:26:50|0.00037996
02:26:51|0.00037996
02:26:52|0.00037996
02:26:53|0.00037996
02:26:54|0.00037996
02:26:55|0.00037996
02:26:56|0.00037996
02:26:57|0.00037996
02:26:58|0.00037975
02:26:59|0.00037973
02:27:00|0.00037973
02:27:01|0.00037973
02:27:02|0.00037973
02:27:03|0.00037973
02:27:04|0.00037973
02:27:05|0.00037973
02:27:06|0.00037948
02:27:08|0.00037948
02:27:09|0.00037948
02:27:11|0.00037948
02:27:12|0.00037948
02:27:13|0.00037948
02:27:14|0.00037948
02:27:15|0.00037948
02:27:16|0.00037948
02:27:18|0.00037985
02:27:18|0.00037985
02:27:20|0.00037993
02:27:20|0.00038013
02:27:21|0.00038013
02:27:22|0.00038013
02:27:23|0.00038013
02:27:24|0.00038013
02:27:25|0.00038013
02:27:27|0.00038013
02:27:28|0.00038013
02:27:29|0.00038013
02:27:30|0.00038013
02:27:31|0.00038013
02:27:32|0.00038013
02:27:33|0.00038013
02:27:34|0.00038013
02:27:35|0.00038013
02:27:36|0.00038013
02:27:37|0.00038013
02:27:38|0.00038013
02:27:39|0.00038024
02:27:41|0.00038024
02:27:42|0.00038024
02:27:43|0.00038024
02:27:44|0.00038024
02:27:45|0.00038024
02:27:46|0.00038031
02:27:47|0.00038031
02:27:49|0.00038045
02:27:50|0.00038045
02:27:51|0.00038045
02:27:51|0.00038045
02:27:53|0.00038045
02:27:54|0.00038045
02:27:55|0.00038045
02:27:55|0.00038045
02:27:57|0.00038045
02:27:57|0.00038045
02:27:59|0.00038045
02:28:00|0.00038045
02:28:01|0.00038045
02:28:02|0.00038045
02:28:03|0.00038045
02:28:03|0.00038045
02:28:05|0.00037961
02:28:06|0.00037972
02:28:06|0.00037972
02:28:08|0.00037972
02:28:09|0.00037972
02:28:10|0.00037972
02:28:11|0.00037972
02:28:12|0.00037972
02:28:13|0.00037972
02:28:15|0.00037968
02:28:15|0.00037968
02:28:16|0.00037968
02:28:17|0.00037968
02:28:18|0.00037968
02:28:19|0.00037968
02:28:21|0.00037968
02:28:22|0.00037968
02:28:23|0.00037968
02:28:24|0.00037968
02:28:24|0.00037968
02:28:25|0.00038006
02:28:26|0.00038006
02:28:28|0.0003796
02:28:29|0.0003796
02:28:31|0.0003796
02:28:32|0.0003794
02:28:33|0.0003794
02:28:34|0.0003794
02:28:35|0.0003794
02:28:36|0.0003794
02:28:37|0.0003794
02:28:38|0.0003794
02:28:39|0.0003794
02:28:40|0.0003794
02:28:41|0.0003801
02:28:43|0.0003801
02:28:44|0.0003801
02:28:45|0.0003801
02:28:45|0.00037994
02:28:46|0.00037994
02:28:48|0.00037994
02:28:50|0.00037979
02:28:50|0.00037979
02:28:52|0.00037979
02:28:53|0.00037979
02:28:54|0.00037979
02:28:56|0.00037968
02:28:56|0.00037964
02:28:57|0.00037964
02:28:58|0.00037964
02:28:59|0.00037964
02:29:00|0.00037964
02:29:01|0.00037964
02:29:02|0.00037964
02:29:03|0.00037964
02:29:04|0.00037964
02:29:05|0.00037964
02:29:06|0.00037964
02:29:07|0.00037964
02:29:08|0.00037964
02:29:10|0.00037964
02:29:12|0.00037964
02:29:12|0.00037964
02:29:13|0.00037991
02:29:14|0.00037991
02:29:15|0.00037991
02:29:17|0.00037991
02:29:18|0.00037991
02:29:19|0.00037991
02:29:20|0.00037991
02:29:21|0.00037946
02:29:22|0.00037946
02:29:23|0.00037946
02:29:24|0.00037946
02:29:25|0.00037946
02:29:26|0.00037946
02:29:27|0.00037946
02:29:28|0.00037946
02:29:29|0.00037946
02:29:30|0.00037946
02:29:31|0.00037946
02:29:32|0.00037946
02:29:33|0.00037946
02:29:34|0.00037946
02:29:35|0.00037946
02:29:37|0.00037946
02:29:38|0.00037946
02:29:38|0.00037946
02:29:40|0.00037946
02:29:41|0.00037946
02:29:42|0.00037946
02:29:42|0.00037946
02:29:43|0.00037946
02:29:44|0.00037946
02:29:45|0.00037946
02:29:47|0.00037946
02:29:47|0.00037946
02:29:48|0.00037946
02:29:50|0.00037946
02:29:50|0.00037946
02:29:51|0.00037946
02:29:52|0.00037946
02:29:54|0.00037946
02:29:55|0.00037946
02:29:56|0.00037946
02:29:57|0.00037946
02:29:58|0.00037946
02:29:58|0.00037946
02:29:59|0.00037946
02:30:00|0.00037948
02:30:01|0.00037948
02:30:03|0.00037948
02:30:04|0.00037948
02:30:05|0.00037948
02:30:05|0.00037948
02:30:06|0.00037948
02:30:08|0.00037948
02:30:09|0.00037941
02:30:09|0.00037941
02:30:10|0.00037941
02:30:12|0.00037941
02:30:13|0.00037941
02:30:14|0.00037941
02:30:15|0.00037941
02:30:16|0.00037941
02:30:17|0.00037941
02:30:18|0.00037941
02:30:19|0.00037941
02:30:20|0.00037941
02:30:21|0.00037941
02:30:22|0.00037941
02:30:23|0.00037941
02:30:25|0.00037941
02:30:26|0.00037941
02:30:26|0.00037941
02:30:27|0.00037941
02:30:28|0.00037941
02:30:30|0.00037941
02:30:30|0.00037941
02:30:32|0.00038006
02:30:33|0.00038006
02:30:34|0.00038006
02:30:35|0.00038006
02:30:37|0.00038006
02:30:38|0.00038006
02:30:39|0.00038006
02:30:39|0.00038006
02:30:41|0.00038006
02:30:42|0.00038006
02:30:43|0.00038006
02:30:44|0.00038006
02:30:45|0.00038006
02:30:46|0.00038006
02:30:47|0.00038006
02:30:48|0.00038006
02:30:50|0.00038025
02:30:50|0.00038025
02:30:52|0.00038025
02:30:53|0.00038025
02:30:53|0.00038025
02:30:55|0.00038025
02:30:55|0.00038041
02:30:57|0.00038041
02:30:58|0.00038055
02:30:58|0.00038055
02:31:00|0.00038055
02:31:01|0.00038055
02:31:02|0.00038055
02:31:03|0.00038055
02:31:04|0.00038055
02:31:05|0.00038055
02:31:06|0.00038055
02:31:07|0.00038055
02:31:08|0.00038026
02:31:09|0.00038026
02:31:10|0.00038024
02:31:12|0.00038018
02:31:13|0.00038018
02:31:14|0.00038017
02:31:16|0.00038022
02:31:16|0.00038043
02:31:17|0.00038043
02:31:18|0.00038043
02:31:19|0.00038044
02:31:20|0.00038044
02:31:21|0.00038044
02:31:22|0.00038044
02:31:23|0.00038044
02:31:25|0.00038047
02:31:25|0.00038052
02:31:27|0.00038052
02:31:28|0.00038052
02:31:29|0.00038052
02:31:30|0.00038052
02:31:31|0.00038052
02:31:32|0.00038052
02:31:34|0.00038058
02:31:34|0.00038058
02:31:36|0.00038048
02:31:37|0.00038048
02:31:38|0.00038048
02:31:39|0.00038048
02:31:40|0.00038048
02:31:42|0.00038048
02:31:43|0.00038048
02:31:44|0.00038048
02:31:45|0.00038048
02:31:45|0.00038048
02:31:46|0.00038048
02:31:47|0.00038048
02:31:49|0.00038048
02:31:50|0.00038048
02:31:51|0.00038048
02:31:52|0.00038048
02:31:53|0.00038048
02:31:53|0.00038048
02:31:55|0.00038048
02:31:56|0.00038015
02:31:57|0.00037995
02:31:57|0.00037995
02:31:59|0.00037995
02:31:59|0.00037995
02:32:00|0.00037995
02:32:01|0.00037995
02:32:03|0.00037988
02:32:03|0.00037988
02:32:04|0.00037988
02:32:06|0.00037988
02:32:07|0.00037988
02:32:08|0.00037988
02:32:09|0.00037988
02:32:10|0.00037988
02:32:11|0.0003797
02:32:13|0.0003797
02:32:13|0.00037941
02:32:15|0.0003797
02:32:16|0.0003797
02:32:17|0.0003797
02:32:18|0.0003797
02:32:19|0.0003797
02:32:20|0.0003797
02:32:21|0.0003797
02:32:22|0.0003797
02:32:23|0.0003797
02:32:24|0.0003797
02:32:25|0.0003797
02:32:27|0.0003797
02:32:28|0.0003792
02:32:29|0.0003792
02:32:30|0.0003792
02:32:31|0.0003794
02:32:33|0.0003794
02:32:34|0.0003794
02:32:35|0.0003794
02:32:37|0.0003794
02:32:38|0.0003794
02:32:38|0.0003794
02:32:40|0.0003794
02:32:41|0.0003794
02:32:42|0.0003794
02:32:43|0.0003794
02:32:44|0.0003794
02:32:45|0.0003794
02:32:46|0.0003794
02:32:47|0.0003794
02:32:48|0.0003794
02:32:49|0.00037951
02:32:50|0.00037951
02:32:51|0.00037951
02:32:52|0.00037951
02:32:53|0.00037951
02:32:56|0.00037971
02:32:56|0.00037971
02:32:57|0.00037971
02:32:59|0.00037971
02:33:00|0.00037971
02:33:00|0.00037971
02:33:01|0.00037971
02:33:02|0.00037933
02:33:04|0.00037933
02:33:05|0.00037933
02:33:05|0.00037933
02:33:07|0.00037933
02:33:07|0.00037933
02:33:08|0.00037933
02:33:09|0.00037933
02:33:11|0.00037933
02:33:12|0.00037933
02:33:13|0.00037933
02:33:14|0.00037933
02:33:15|0.00037933
02:33:16|0.00037933
02:33:17|0.00037933
02:33:18|0.000379
02:33:19|0.000379
02:33:20|0.00037888
02:33:21|0.00037888
02:33:22|0.00037955
02:33:23|0.00037955
02:33:24|0.00037936
02:33:25|0.00037936
02:33:26|0.00037907
02:33:27|0.00037907
02:33:28|0.00037907
02:33:29|0.00037907
02:33:30|0.00037907
02:33:31|0.00037907
02:33:32|0.00037907
02:33:33|0.00037945
02:33:34|0.00037945
02:33:35|0.00037965
02:33:36|0.00037965
02:33:37|0.00037965
02:33:38|0.00037965
02:33:39|0.00037965
02:33:40|0.00037965
02:33:41|0.00037965
02:33:42|0.00037965
02:33:43|0.00037965
02:33:44|0.00037965
02:33:45|0.00037965
02:33:46|0.00037965
02:33:47|0.00037965
02:33:48|0.00037965
02:33:49|0.00037965
02:33:51|0.00037965
02:33:51|0.00037965
02:33:52|0.00037965
02:33:53|0.00037965
02:33:55|0.00037965
02:33:56|0.00037881
02:33:57|0.00037881
02:33:58|0.00037881
02:33:59|0.00037881
02:34:00|0.00037881
02:34:01|0.00037923
02:34:02|0.00037923
02:34:03|0.00037892
02:34:04|0.00037892
02:34:05|0.00037892
02:34:06|0.00037892
02:34:07|0.00037892
02:34:09|0.00037892
02:34:09|0.00037892
02:34:10|0.00037892
02:34:12|0.00037892
02:34:12|0.0003795
02:34:13|0.0003795
02:34:15|0.0003795
02:34:16|0.0003795
02:34:17|0.0003795
02:34:19|0.0003795
02:34:20|0.0003795
02:34:21|0.0003795
02:34:22|0.0003795
02:34:22|0.0003795
02:34:24|0.0003795
02:34:24|0.0003795
02:34:25|0.0003795
02:34:26|0.0003795
02:34:27|0.0003795
02:34:29|0.0003795
02:34:30|0.0003795
02:34:32|0.0003795
02:34:32|0.0003795
02:34:34|0.0003795
02:34:35|0.0003795
02:34:36|0.0003795
02:34:38|0.0003795
02:34:39|0.0003795
02:34:39|0.0003795
02:34:42|0.0003795
02:34:42|0.0003795
02:34:43|0.0003795
02:34:44|0.0003795
02:34:45|0.0003795
02:34:46|0.0003795
02:34:47|0.0003795
02:34:48|0.0003795
02:34:49|0.0003795
02:34:50|0.0003795
02:34:51|0.0003795
02:34:53|0.0003795
02:34:54|0.00037885
02:34:54|0.00037885
02:34:57|0.00037885
02:34:57|0.00037885
02:34:59|0.00037885
02:34:59|0.00037871
02:35:00|0.00037871
02:35:01|0.00037892
02:35:02|0.00037892
02:35:03|0.00037892
02:35:04|0.00037892
02:35:05|0.00037892
02:35:06|0.00037892
02:35:07|0.00037892
02:35:08|0.00037892
02:35:09|0.00037892
02:35:10|0.0003787
02:35:11|0.0003787
02:35:12|0.0003787
02:35:13|0.0003787
02:35:14|0.0003787
02:35:16|0.0003787
02:35:18|0.0003787
02:35:18|0.0003787
02:35:19|0.00037859
02:35:20|0.00037873
02:35:22|0.00037873
02:35:24|0.00037873
02:35:24|0.00037873
02:35:25|0.00037873
02:35:26|0.00037903
02:35:27|0.00037903
02:35:28|0.00037909
02:35:29|0.00037909
02:35:30|0.00037909
02:35:31|0.00037909
02:35:32|0.00037917
02:35:33|0.00037917
02:35:34|0.00037917
02:35:35|0.00037917
02:35:37|0.00037898
02:35:37|0.00037898
02:35:39|0.00037898
02:35:40|0.00037898
02:35:41|0.00037898
02:35:42|0.00037898
02:35:43|0.00037898
02:35:44|0.00037898
02:35:44|0.00037898
02:35:46|0.0003791
02:35:47|0.0003791
02:35:48|0.0003791
02:35:49|0.0003791
02:35:50|0.0003791
02:35:51|0.0003791
02:35:52|0.0003791
02:35:53|0.0003791
02:35:54|0.0003791
02:35:55|0.0003791
02:35:56|0.0003791
02:35:57|0.0003791
02:35:58|0.00037919
02:35:59|0.00037919
02:36:00|0.00037919
02:36:02|0.00037919
02:36:04|0.00037919
02:36:05|0.00037919
02:36:06|0.00037919
02:36:07|0.00037919
02:36:08|0.00037919
02:36:09|0.00037919
02:36:10|0.00037919
02:36:11|0.00037919
02:36:12|0.00037919
02:36:13|0.00037919
02:36:14|0.00037919
02:36:15|0.00037919
02:36:16|0.00037919
02:36:17|0.00037919
02:36:18|0.00037919
02:36:20|0.00037919
02:36:20|0.00037919
02:36:21|0.00037919
02:36:23|0.00037919
02:36:24|0.00037919
02:36:25|0.00037919
02:36:26|0.00037919
02:36:28|0.00037919
02:36:29|0.00037919
02:36:29|0.00037919
02:36:31|0.00037919
02:36:32|0.00037902
02:36:33|0.00037902
02:36:34|0.00037924
02:36:35|0.00037924
02:36:36|0.00037924
02:36:37|0.00037924
02:36:38|0.00037924
02:36:40|0.00037924
02:36:41|0.00037924
02:36:42|0.00037921
02:36:43|0.00037922
02:36:44|0.00037922
02:36:45|0.00037922
02:36:46|0.00037922
02:36:47|0.00037922
02:36:48|0.00037922
02:36:49|0.00037922
02:36:50|0.00037922
02:36:51|0.00037903
02:36:52|0.00037903
02:36:53|0.00037903
02:36:54|0.00037921
02:36:55|0.00037921
02:36:56|0.00037919
02:36:57|0.00037919
02:36:58|0.00037919
02:37:00|0.00037919
02:37:01|0.00037919
02:37:02|0.00037919
02:37:02|0.00037919
02:37:03|0.00037919
02:37:04|0.00037919
02:37:06|0.00037919
02:37:06|0.00037878
02:37:07|0.00037878
02:37:09|0.00037878
02:37:10|0.00037878
02:37:11|0.00037847
02:37:12|0.00037847
02:37:12|0.0003785
02:37:13|0.0003785
02:37:15|0.0003785
02:37:16|0.0003784
02:37:16|0.00037838
02:37:17|0.00037852
02:37:19|0.00037852
02:37:21|0.00037851
02:37:22|0.00037851
02:37:23|0.00037851
02:37:24|0.00037851
02:37:25|0.00037851
02:37:26|0.00037851
02:37:27|0.00037851
02:37:28|0.00037851
02:37:29|0.00037851
02:37:30|0.00037856
02:37:31|0.00037856
02:37:32|0.00037856
02:37:33|0.00037856
02:37:35|0.00037856
02:37:35|0.00037856
02:37:36|0.00037856
02:37:38|0.00037851
02:37:40|0.00037851
02:37:41|0.00037851
02:37:43|0.00037851
02:37:44|0.00037851
02:37:44|0.00037851
02:37:45|0.00037813
02:37:46|0.00037813
02:37:47|0.00037825
02:37:49|0.00037825
02:37:50|0.00037825
02:37:50|0.00037825
02:37:51|0.00037844
02:37:53|0.00037844
02:37:54|0.00037844
02:37:55|0.00037844
02:37:55|0.00037844
02:37:57|0.00037844
02:37:57|0.00037844
02:37:59|0.00037844
02:37:59|0.00037844
02:38:01|0.00037836
02:38:02|0.00037829
02:38:03|0.00037829
02:38:04|0.00037829
02:38:05|0.00037829
02:38:06|0.00037829
02:38:07|0.00037829
02:38:08|0.00037829
02:38:08|0.00037829
02:38:09|0.00037829
02:38:11|0.00037808
02:38:12|0.00037808
02:38:13|0.00037832
02:38:13|0.00037832
02:38:15|0.00037832
02:38:15|0.00037832
02:38:17|0.00037832
02:38:17|0.00037832
02:38:19|0.00037801
02:38:21|0.00037777
02:38:21|0.00037777
02:38:23|0.00037777
02:38:23|0.00037807
02:38:25|0.00037807
02:38:26|0.00037807
02:38:27|0.00037807
02:38:28|0.00037807
02:38:30|0.00037807
02:38:30|0.00037807
02:38:31|0.00037807
02:38:32|0.00037807
02:38:33|0.00037807
02:38:34|0.00037807
02:38:35|0.00037807
02:38:36|0.00037807
02:38:37|0.00037756
02:38:39|0.00037765
02:38:40|0.00037777
02:38:41|0.00037777
02:38:42|0.00037777
02:38:44|0.00037777
02:38:45|0.00037777
02:38:45|0.00037777
02:38:47|0.00037777
02:38:48|0.00037753
02:38:48|0.00037753
02:38:49|0.00037753
02:38:50|0.00037753
02:38:52|0.00037753
02:38:53|0.00037753
02:38:54|0.00037753
02:38:55|0.00037753
02:38:55|0.00037753
02:38:56|0.00037753
02:38:58|0.00037753
02:38:58|0.00037753
02:39:00|0.00037753
02:39:00|0.00037752
02:39:02|0.00037739
02:39:02|0.00037739
02:39:05|0.00037735
02:39:05|0.00037735
02:39:06|0.00037735
02:39:07|0.00037735
02:39:08|0.00037735
02:39:09|0.00037735
02:39:10|0.00037735
02:39:11|0.00037735
02:39:12|0.00037735
02:39:13|0.00037735
02:39:15|0.00037773
02:39:15|0.00037773
02:39:16|0.00037773
02:39:17|0.00037773
02:39:18|0.00037773
02:39:19|0.00037753
02:39:20|0.00037753
02:39:22|0.00037767
02:39:23|0.00037767
02:39:23|0.00037767
02:39:25|0.00037767
02:39:26|0.00037767
02:39:28|0.00037767
02:39:28|0.00037767
02:39:30|0.00037767
02:39:30|0.00037767
02:39:32|0.00037767
02:39:33|0.00037767
02:39:33|0.00037767
02:39:35|0.00037709
02:39:36|0.00037709
02:39:36|0.00037709
02:39:38|0.00037709
02:39:38|0.00037709
02:39:40|0.00037709
02:39:41|0.00037709
02:39:42|0.00037709
02:39:43|0.00037709
02:39:44|0.00037709
02:39:45|0.00037709
02:39:46|0.00037709
02:39:47|0.00037709
02:39:48|0.00037747
02:39:49|0.00037747
02:39:50|0.00037747
02:39:51|0.00037747
02:39:52|0.00037747
02:39:53|0.00037747
02:39:54|0.00037747
02:39:55|0.00037747
02:39:57|0.00037747
02:39:58|0.00037747
02:39:59|0.00037747
02:39:59|0.00037747
02:40:01|0.00037747
02:40:02|0.00037747
02:40:03|0.00037747
02:40:04|0.00037747
02:40:05|0.00037747
02:40:06|0.00037731
02:40:07|0.00037731
02:40:08|0.00037747
02:40:09|0.00037747
02:40:10|0.00037727
02:40:12|0.00037727
02:40:12|0.00037727
02:40:13|0.00037727
02:40:14|0.00037727
02:40:15|0.00037733
02:40:16|0.00037733
02:40:17|0.00037733
02:40:18|0.00037733
02:40:20|0.00037733
02:40:21|0.00037733
02:40:22|0.00037733
02:40:22|0.00037738
02:40:24|0.00037738
02:40:26|0.00037738
02:40:26|0.00037738
02:40:27|0.00037738
02:40:28|0.00037738
02:40:29|0.00037738
02:40:30|0.00037738
02:40:31|0.00037738
02:40:32|0.00037738
02:40:33|0.00037738
02:40:34|0.00037738
02:40:36|0.00037738
02:40:37|0.00037738
02:40:38|0.00037738
02:40:39|0.00037738
02:40:40|0.00037738
02:40:40|0.00037738
02:40:42|0.00037738
02:40:43|0.00037738
02:40:44|0.00037738
02:40:45|0.00037738
02:40:46|0.00037738
02:40:47|0.00037738
02:40:48|0.00037738
02:40:50|0.00037738
02:40:50|0.00037738
02:40:52|0.00037703
02:40:52|0.00037725
02:40:54|0.00037725
02:40:55|0.00037746
02:40:56|0.00037746
02:40:57|0.00037746
02:40:58|0.00037746
02:40:58|0.0003771
02:40:59|0.0003771
02:41:00|0.0003771
02:41:02|0.0003771
02:41:02|0.0003771
02:41:03|0.0003771
02:41:05|0.00037703
02:41:05|0.00037704
02:41:06|0.00037707
02:41:07|0.00037707
02:41:08|0.00037707
02:41:09|0.00037709
02:41:11|0.00037709
02:41:11|0.00037715
02:41:13|0.00037715
02:41:14|0.00037715
02:41:15|0.00037738
02:41:16|0.00037738
02:41:16|0.00037738
02:41:18|0.00037738
02:41:18|0.00037738
02:41:19|0.00037738
02:41:21|0.00037738
02:41:22|0.00037738
02:41:23|0.00037738
02:41:24|0.00037738
02:41:26|0.00037748
02:41:27|0.00037748
02:41:28|0.00037748
02:41:29|0.00037743
02:41:30|0.00037743
02:41:31|0.00037743
02:41:32|0.00037726
02:41:33|0.00037726
02:41:34|0.00037726
02:41:35|0.00037726
02:41:36|0.00037726
02:41:37|0.00037726
02:41:38|0.00037726
02:41:39|0.00037726
02:41:40|0.00037726
02:41:41|0.00037726
02:41:42|0.00037726
02:41:44|0.00037726
02:41:44|0.00037726
02:41:46|0.00037726
02:41:46|0.00037764
02:41:48|0.00037764
02:41:49|0.00037764
02:41:50|0.00037764
02:41:51|0.00037766
02:41:52|0.00037766
02:41:53|0.00037766
02:41:54|0.00037766
02:41:55|0.00037766
02:41:56|0.00037766
02:41:57|0.00037766
02:41:58|0.00037766
02:41:59|0.00037766
02:42:00|0.00037766
02:42:01|0.00037766
02:42:02|0.00037766
02:42:04|0.00037766
02:42:05|0.00037766
02:42:06|0.00037766
02:42:07|0.00037766
02:42:08|0.00037731
02:42:09|0.00037731
02:42:09|0.00037731
02:42:11|0.00037769
02:42:12|0.00037769
02:42:13|0.00037769
02:42:14|0.00037793
02:42:15|0.00037788
02:42:16|0.00037788
02:42:17|0.00037788
02:42:18|0.00037788
02:42:19|0.00037788
02:42:20|0.00037788
02:42:22|0.00037788
02:42:22|0.00037788
02:42:24|0.00037788
02:42:26|0.00037788
02:42:27|0.00037788
02:42:28|0.00037788
02:42:29|0.00037788
02:42:30|0.00037788
02:42:31|0.00037788
02:42:32|0.00037788
02:42:33|0.00037788
02:42:35|0.00037788
02:42:35|0.00037788
02:42:36|0.00037828
02:42:37|0.00037828
02:42:38|0.00037828
02:42:39|0.00037828
02:42:40|0.00037828
02:42:41|0.00037828
02:42:42|0.00037828
02:42:43|0.00037828
02:42:45|0.00037828
02:42:46|0.00037828
02:42:47|0.00037828
02:42:48|0.00037828
02:42:49|0.00037828
02:42:50|0.00037828
02:42:52|0.00037823
02:42:52|0.00037812
02:42:53|0.00037812
02:42:54|0.00037789
02:42:55|0.00037789
02:42:56|0.00037789
02:42:57|0.0003779
02:42:58|0.0003779
02:42:59|0.0003779
02:43:00|0.0003779
02:43:01|0.0003779
02:43:02|0.0003779
02:43:03|0.0003779
02:43:04|0.0003779
02:43:05|0.0003779
02:43:06|0.0003779
02:43:07|0.0003779
02:43:09|0.00037819
02:43:10|0.00037819
02:43:11|0.0003784
02:43:13|0.0003784
02:43:14|0.0003784
02:43:14|0.0003784
02:43:16|0.0003784
02:43:17|0.0003784
02:43:18|0.00037769
02:43:19|0.00037769
02:43:20|0.00037769
02:43:21|0.00037769
02:43:22|0.00037769
02:43:24|0.00037769
02:43:24|0.00037769
02:43:25|0.00037769
02:43:26|0.00037784
02:43:27|0.00037784
02:43:30|0.00037784
02:43:30|0.00037784
02:43:31|0.00037784
02:43:32|0.00037784
02:43:33|0.00037784
02:43:35|0.00037784
02:43:36|0.00037784
02:43:37|0.00037784
02:43:37|0.00037794
02:43:39|0.00037794
02:43:40|0.00037794
02:43:41|0.00037794
02:43:42|0.00037794
02:43:43|0.00037794
02:43:44|0.00037793
02:43:45|0.00037793
02:43:46|0.00037793
02:43:46|0.00037802
02:43:48|0.00037802
02:43:49|0.00037802
02:43:50|0.00037802
02:43:51|0.00037802
02:43:52|0.00037802
02:43:54|0.00037802
02:43:54|0.00037802
02:43:55|0.00037802
02:43:56|0.00037802
02:43:57|0.00037802
02:43:58|0.00037802
02:43:59|0.00037802
02:44:00|0.00037802
02:44:02|0.00037802
02:44:03|0.00037802
02:44:04|0.00037802
02:44:05|0.00037802
02:44:06|0.00037802
02:44:08|0.00037802
02:44:09|0.00037802
02:44:10|0.00037802
02:44:11|0.00037802
02:44:12|0.00037781
02:44:13|0.00037781
02:44:14|0.00037781
02:44:15|0.00037781
02:44:16|0.00037781
02:44:17|0.00037781
02:44:18|0.00037781
02:44:19|0.00037781
02:44:21|0.00037781
02:44:21|0.00037781
02:44:22|0.00037781
02:44:24|0.00037807
02:44:25|0.00037807
02:44:26|0.00037807
02:44:27|0.00037824
02:44:29|0.00037829
02:44:30|0.00037829
02:44:31|0.00037829
02:44:32|0.00037829
02:44:33|0.00037829
02:44:34|0.00037829
02:44:35|0.00037829
02:44:36|0.00037829
02:44:37|0.00037829
02:44:38|0.00037829
02:44:39|0.00037829
02:44:40|0.00037829
02:44:41|0.00037829
02:44:42|0.00037829
02:44:43|0.00037829
02:44:44|0.00037829
02:44:45|0.00037829
02:44:46|0.00037829
02:44:47|0.00037829
02:44:48|0.00037789
02:44:49|0.00037789
02:44:50|0.00037789
02:44:51|0.00037789
02:44:53|0.00037789
02:44:54|0.00037789
02:44:55|0.00037789
02:44:56|0.00037789
02:44:56|0.00037789
02:44:58|0.00037765
02:44:58|0.00037765
02:45:00|0.00037765
02:45:01|0.00037765
02:45:03|0.00037765
02:45:04|0.00037765
02:45:04|0.00037765
02:45:05|0.00037754
02:45:06|0.00037754
02:45:08|0.00037749
02:45:09|0.00037748
02:45:09|0.00037748
02:45:11|0.00037748
02:45:12|0.00037748
02:45:13|0.00037748
02:45:13|0.00037748
02:45:15|0.00037748
02:45:16|0.00037748
02:45:17|0.00037748
02:45:18|0.00037758
02:45:19|0.00037758
02:45:20|0.00037758
02:45:21|0.00037758
02:45:22|0.00037758
02:45:23|0.00037758
02:45:24|0.00037758
02:45:26|0.00037758
02:45:26|0.00037758
02:45:27|0.00037758
02:45:28|0.00037758
02:45:29|0.00037766
02:45:31|0.00037766
02:45:32|0.00037775
02:45:33|0.00037775
02:45:34|0.00037775
02:45:35|0.00037775
02:45:37|0.00037753
02:45:38|0.00037753
02:45:39|0.00037753
02:45:40|0.00037753
02:45:41|0.00037753
02:45:42|0.00037753
02:45:43|0.00037753
02:45:43|0.00037753
02:45:44|0.00037753
02:45:45|0.00037753
02:45:48|0.00037753
02:45:49|0.00037753
02:45:50|0.00037753
02:45:51|0.00037753
02:45:53|0.00037753
02:45:53|0.00037753
02:45:55|0.00037753
02:45:56|0.00037753
02:45:57|0.00037753
02:45:58|0.00037753
02:45:59|0.00037753
02:46:00|0.00037753
02:46:01|0.00037753
02:46:02|0.00037758
02:46:03|0.00037758
02:46:05|0.00037737
02:46:06|0.00037773
02:46:07|0.00037773
02:46:08|0.00037773
02:46:09|0.00037773
02:46:09|0.00037773
02:46:11|0.00037773
02:46:12|0.00037773
02:46:12|0.00037773
02:46:14|0.00037773
02:46:15|0.00037773
02:46:16|0.00037773
02:46:18|0.00037773
02:46:18|0.00037773
02:46:19|0.00037773
02:46:20|0.00037773
02:46:21|0.00037773
02:46:22|0.00037773
02:46:23|0.00037773
02:46:25|0.00037773
02:46:26|0.00037773
02:46:28|0.00037773
02:46:28|0.00037731
02:46:30|0.00037731
02:46:31|0.00037728
02:46:31|0.00037728
02:46:32|0.00037728
02:46:33|0.00037728
02:46:35|0.00037728
02:46:36|0.00037728
02:46:36|0.00037728
02:46:38|0.0003773
02:46:38|0.0003773
02:46:39|0.0003773
02:46:40|0.0003773
02:46:42|0.0003773
02:46:43|0.0003773
02:46:43|0.00037711
02:46:45|0.00037711
02:46:46|0.00037711
02:46:46|0.00037711
02:46:48|0.00037711
02:46:48|0.00037711
02:46:51|0.00037711
02:46:51|0.00037704
02:46:52|0.00037704
02:46:53|0.00037704
02:46:54|0.00037704
02:46:55|0.00037704
02:46:56|0.00037731
02:46:57|0.00037731
02:46:58|0.00037731
02:46:59|0.00037731
02:47:00|0.00037731
02:47:01|0.00037731
02:47:03|0.00037731
02:47:04|0.00037731
02:47:05|0.00037731
02:47:06|0.00037731
02:47:07|0.00037731
02:47:08|0.00037731
02:47:09|0.00037691
02:47:10|0.00037691
02:47:11|0.00037691
02:47:12|0.00037691
02:47:13|0.00037658
02:47:13|0.00037663
02:47:14|0.00037647
02:47:16|0.00037703
02:47:17|0.00037703
02:47:18|0.00037703
02:47:19|0.00037703
02:47:20|0.00037703
02:47:21|0.00037703
02:47:22|0.00037703
02:47:23|0.00037703
02:47:24|0.00037703
02:47:25|0.00037703
02:47:26|0.00037703
02:47:27|0.00037703
02:47:28|0.00037703
02:47:29|0.00037703
02:47:30|0.00037703
02:47:31|0.00037703
02:47:32|0.00037703
02:47:33|0.00037703
02:47:34|0.00037634
02:47:35|0.00037634
02:47:36|0.00037634
02:47:37|0.00037634
02:47:38|0.00037634
02:47:39|0.00037634
02:47:40|0.00037634
02:47:41|0.00037634
02:47:42|0.00037634
02:47:43|0.00037634
02:47:44|0.00037649
02:47:46|0.00037649
02:47:46|0.00037649
02:47:47|0.00037649
02:47:48|0.00037649
02:47:50|0.00037649
02:47:50|0.00037664
02:47:52|0.00037664
02:47:53|0.00037664
02:47:54|0.00037664
02:47:54|0.00037664
02:47:56|0.00037664
02:47:57|0.00037633
02:47:57|0.00037633
02:47:59|0.0003763
02:48:00|0.0003763
02:48:01|0.0003763
02:48:01|0.0003763
02:48:02|0.0003763
02:48:03|0.0003763
02:48:05|0.0003763
02:48:07|0.00037652
02:48:07|0.00037652
02:48:09|0.00037652
02:48:09|0.00037652
02:48:11|0.00037652
02:48:12|0.00037652
02:48:12|0.00037652
02:48:14|0.00037652
02:48:14|0.00037652
02:48:16|0.00037652
02:48:16|0.00037652
02:48:18|0.00037652
02:48:18|0.00037652
02:48:19|0.00037652
02:48:21|0.00037652
02:48:22|0.00037652
02:48:23|0.00037656
02:48:24|0.00037656
02:48:25|0.00037656
02:48:26|0.0003764
02:48:26|0.0003764
02:48:29|0.0003764
02:48:29|0.0003764
02:48:30|0.0003764
02:48:31|0.00037634
02:48:32|0.00037634
02:48:33|0.00037634
02:48:34|0.00037613
02:48:35|0.00037628
02:48:36|0.00037628
02:48:37|0.00037611
02:48:39|0.00037607
02:48:40|0.00037607
02:48:41|0.00037607
02:48:42|0.00037607
02:48:43|0.00037607
02:48:44|0.00037607
02:48:45|0.00037607
02:48:46|0.00037607
02:48:47|0.00037607
02:48:48|0.00037607
02:48:49|0.00037607
02:48:50|0.00037607
02:48:52|0.00037607
02:48:52|0.00037607
02:48:53|0.00037607
02:48:55|0.00037607
02:48:56|0.00037607
02:48:57|0.00037607
02:48:58|0.00037607
02:48:59|0.00037607
02:49:00|0.00037607
02:49:01|0.00037607
02:49:03|0.00037607
02:49:03|0.00037607
02:49:04|0.00037607
02:49:05|0.00037607
02:49:07|0.00037607
02:49:08|0.00037607
02:49:09|0.00037607
02:49:10|0.00037632
02:49:11|0.00037623
02:49:12|0.00037623
02:49:13|0.00037623
02:49:14|0.00037624
02:49:15|0.00037624
02:49:16|0.00037624
02:49:17|0.00037624
02:49:18|0.00037624
02:49:19|0.00037624
02:49:20|0.00037624
02:49:21|0.00037624
02:49:22|0.00037624
02:49:23|0.00037624
02:49:24|0.00037647
02:49:25|0.00037647
02:49:26|0.00037647
02:49:27|0.00037647
02:49:28|0.00037647
02:49:29|0.00037647
02:49:30|0.00037647
02:49:31|0.00037647
02:49:32|0.00037647
02:49:34|0.00037647
02:49:35|0.00037647
02:49:36|0.00037647
02:49:37|0.00037647
02:49:37|0.00037647
02:49:38|0.00037647
02:49:39|0.00037647
02:49:40|0.00037617
02:49:42|0.00037617
02:49:43|0.00037617
02:49:44|0.00037617
02:49:46|0.00037617
02:49:46|0.00037617
02:49:48|0.00037617
02:49:49|0.00037617
02:49:49|0.00037614
02:49:51|0.00037614
02:49:52|0.00037614
02:49:53|0.00037614
02:49:55|0.00037614
02:49:56|0.00037614
02:49:57|0.00037614
02:49:59|0.00037614
02:49:59|0.00037614
02:50:00|0.00037614
02:50:01|0.00037614
02:50:02|0.00037614
02:50:03|0.00037614
02:50:04|0.00037614
02:50:05|0.00037614
02:50:07|0.00037614
02:50:08|0.00037614
02:50:09|0.00037614
02:50:10|0.00037614
02:50:10|0.00037632
02:50:12|0.00037632
02:50:13|0.00037632
02:50:14|0.00037632
02:50:15|0.00037632
02:50:16|0.00037632
02:50:17|0.00037632
02:50:18|0.00037632
02:50:18|0.00037613
02:50:20|0.00037613
02:50:20|0.00037613
02:50:22|0.00037613
02:50:23|0.00037613
02:50:24|0.00037613
02:50:25|0.00037613
02:50:26|0.00037613
02:50:26|0.00037613
02:50:28|0.00037613
02:50:28|0.00037613
02:50:30|0.00037613
02:50:32|0.00037613
02:50:32|0.00037613
02:50:33|0.00037613
02:50:34|0.00037666
02:50:35|0.00037653
02:50:42|0.00037653
02:50:42|0.00037653
02:50:43|0.00037653
02:50:44|0.00037653
02:50:45|0.00037653
02:50:46|0.00037653
02:50:47|0.00037653
02:50:48|0.00037653
02:50:49|0.00037653
02:50:50|0.00037653
02:50:51|0.00037653
02:50:53|0.00037653
02:50:54|0.00037653
02:50:55|0.00037653
02:50:56|0.00037653
02:50:57|0.00037653
02:50:58|0.00037653
02:50:59|0.00037653
02:51:00|0.00037653
02:51:01|0.00037624
02:51:02|0.00037624
02:51:03|0.00037624
02:51:04|0.00037624
02:51:05|0.00037624
02:51:06|0.00037624
02:51:07|0.00037624
02:51:09|0.00037624
02:51:10|0.00037626
02:51:10|0.00037626
02:51:11|0.00037626
02:51:12|0.00037626
02:51:14|0.00037626
02:51:15|0.00037626
02:51:16|0.00037626
02:51:17|0.00037626
02:51:18|0.00037626
02:51:19|0.00037626
02:51:20|0.00037626
02:51:21|0.00037626
02:51:22|0.00037607
02:51:23|0.00037607
02:51:24|0.00037616
02:51:25|0.00037616
02:51:26|0.00037616
02:51:27|0.00037616
02:51:28|0.00037614
02:51:29|0.00037614
02:51:30|0.00037614
02:51:32|0.00037614
02:51:32|0.00037614
02:51:33|0.00037614
02:51:34|0.00037614
02:51:36|0.00037614
02:51:37|0.00037607
02:51:38|0.00037607
02:51:38|0.00037607
02:51:40|0.00037607
02:51:40|0.00037607
02:51:42|0.00037607
02:51:43|0.00037607
02:51:43|0.00037625
02:51:45|0.00037646
02:51:46|0.00037649
02:51:47|0.00037649
02:51:48|0.00037649
02:51:49|0.00037649
02:51:50|0.00037649
02:51:51|0.00037649
02:51:52|0.00037649
02:51:54|0.00037649
02:51:55|0.00037649
02:51:55|0.00037649
02:51:57|0.00037649
02:51:59|0.00037649
02:52:00|0.00037649
02:52:01|0.00037649
02:52:01|0.00037649
02:52:02|0.00037649
02:52:04|0.00037649
02:52:05|0.00037649
02:52:06|0.0003761
02:52:07|0.0003761
02:52:08|0.0003761
02:52:09|0.0003761
02:52:10|0.0003761
02:52:11|0.0003761
02:52:12|0.0003761
02:52:14|0.0003761
02:52:15|0.0003761
02:52:16|0.0003761
02:52:16|0.0003761
02:52:19|0.0003761
02:52:20|0.00037607
02:52:21|0.00037607
02:52:22|0.00037607
02:52:23|0.00037607
02:52:24|0.00037607
02:52:26|0.00037607
02:52:27|0.00037607
02:52:28|0.00037607
02:52:28|0.00037607
02:52:29|0.00037607
02:52:30|0.00037607
02:52:32|0.00037609
02:52:33|0.00037609
02:52:35|0.00037607
02:52:35|0.00037618
02:52:37|0.00037618
02:52:39|0.00037618
02:52:39|0.00037618
02:52:40|0.00037609
02:52:43|0.00037609
02:52:43|0.00037598
02:52:45|0.00037598
02:52:46|0.00037598
02:52:47|0.00037598
02:52:48|0.00037598
02:52:49|0.00037598
02:52:49|0.00037598
02:52:50|0.00037598
02:52:52|0.00037598
02:52:53|0.00037598
02:52:55|0.00037598
02:52:55|0.00037598
02:52:57|0.00037598
02:52:58|0.00037598
02:53:00|0.00037598
02:53:00|0.00037598
02:53:01|0.00037598
02:53:03|0.00037598
02:53:05|0.00037598
02:53:05|0.00037598
02:53:06|0.00037628
02:53:07|0.00037628
02:53:09|0.00037628
02:53:09|0.00037628
02:53:10|0.00037654
02:53:11|0.00037669
02:53:12|0.00037644
02:53:14|0.00037644
02:53:14|0.00037644
02:53:16|0.00037644
02:53:16|0.00037644
02:53:18|0.00037644
02:53:19|0.00037644
02:53:19|0.00037644
02:53:20|0.00037644
02:53:22|0.00037644
02:53:22|0.00037644
02:53:23|0.00037644
02:53:25|0.00037644
02:53:26|0.00037644
02:53:27|0.00037644
02:53:27|0.00037644
02:53:29|0.00037649
02:53:30|0.00037644
02:53:30|0.00037644
02:53:31|0.00037636
02:53:33|0.00037636
02:53:34|0.00037636
02:53:35|0.00037636
02:53:37|0.00037636
02:53:38|0.00037636
02:53:39|0.00037636
02:53:40|0.00037636
02:53:41|0.00037667
02:53:42|0.00037667
02:53:43|0.00037667
02:53:44|0.00037667
02:53:46|0.00037654
02:53:46|0.00037654
02:53:48|0.00037654
02:53:48|0.00037642
02:53:50|0.00037642
02:53:51|0.00037642
02:53:51|0.00037642
02:53:52|0.00037642
02:53:53|0.00037642
02:53:55|0.00037642
02:53:55|0.00037642
02:53:56|0.00037642
02:53:58|0.00037642
02:53:59|0.00037642
02:54:00|0.00037633
02:54:00|0.00037633
02:54:02|0.00037633
02:54:03|0.00037633
02:54:04|0.00037633
02:54:05|0.00037633
02:54:06|0.00037633
02:54:07|0.00037633
02:54:09|0.00037669
02:54:09|0.00037669
02:54:10|0.00037669
02:54:12|0.00037669
02:54:13|0.00037669
02:54:13|0.00037669
02:54:15|0.00037669
02:54:15|0.00037676
02:54:16|0.00037676
02:54:18|0.00037676
02:54:18|0.00037676
02:54:19|0.00037676
02:54:21|0.00037676
02:54:22|0.00037676
02:54:22|0.00037676
02:54:23|0.00037676
02:54:25|0.00037676
02:54:25|0.00037676
02:54:26|0.00037676
02:54:28|0.00037676
02:54:29|0.00037676
02:54:30|0.00037676
02:54:31|0.00037676
02:54:32|0.00037676
02:54:33|0.00037676
02:54:34|0.00037676
02:54:35|0.00037709
02:54:36|0.00037712
02:54:37|0.00037712
02:54:38|0.00037712
02:54:39|0.00037712
02:54:40|0.00037712
02:54:41|0.00037712
02:54:42|0.00037712
02:54:43|0.0003774
02:54:44|0.0003774
02:54:45|0.00037725
02:54:46|0.00037725
02:54:47|0.00037725
02:54:48|0.00037725
02:54:49|0.00037725
02:54:50|0.00037725
02:54:51|0.00037725
02:54:52|0.00037725
02:54:53|0.00037725
02:54:54|0.00037725
02:54:55|0.00037725
02:54:57|0.00037725
02:54:58|0.00037725
02:54:59|0.00037725
02:55:00|0.00037725
02:55:02|0.00037725
02:55:02|0.00037745
02:55:03|0.0003776
02:55:04|0.0003776
02:55:05|0.0003776
02:55:07|0.0003776
02:55:07|0.0003776
02:55:08|0.0003776
02:55:09|0.0003776
02:55:10|0.00037771
02:55:12|0.00037771
02:55:13|0.00037771
02:55:14|0.00037771
02:55:15|0.00037771
02:55:16|0.00037743
02:55:17|0.00037743
02:55:18|0.00037743
02:55:19|0.00037743
02:55:19|0.00037743
02:55:21|0.00037743
02:55:22|0.00037743
02:55:23|0.00037743
02:55:24|0.00037743
02:55:26|0.00037743
02:55:26|0.00037743
02:55:27|0.00037743
02:55:28|0.00037743
02:55:29|0.00037743
02:55:30|0.00037743
02:55:31|0.00037743
02:55:32|0.00037743
02:55:34|0.00037743
02:55:35|0.00037741
02:55:37|0.00037715
02:55:37|0.00037715
02:55:39|0.00037715
02:55:39|0.00037715
02:55:40|0.00037715
02:55:42|0.00037715
02:55:43|0.00037715
02:55:44|0.00037715
02:55:45|0.00037715
02:55:46|0.00037715
02:55:47|0.00037715
02:55:48|0.00037715
02:55:50|0.00037715
02:55:50|0.00037715
02:55:51|0.00037715
02:55:52|0.00037715
02:55:53|0.00037763
02:55:55|0.00037763
02:55:55|0.00037763
02:55:56|0.00037763
02:55:57|0.00037763
02:55:59|0.00037763
02:56:01|0.00037763
02:56:01|0.00037763
02:56:02|0.00037746
02:56:03|0.00037746
02:56:04|0.00037746
02:56:05|0.00037746
02:56:06|0.00037746
02:56:07|0.0003778
02:56:08|0.0003778
02:56:10|0.0003778
02:56:10|0.0003778
02:56:11|0.0003778
02:56:12|0.0003778
02:56:13|0.0003778
02:56:14|0.0003778
02:56:16|0.0003778
02:56:17|0.0003778
02:56:18|0.0003778
02:56:19|0.0003778
02:56:20|0.0003778
02:56:21|0.0003778
02:56:22|0.0003778
02:56:22|0.0003778
02:56:23|0.0003778
02:56:25|0.0003778
02:56:26|0.0003778
02:56:27|0.0003778
02:56:28|0.0003778
02:56:29|0.0003778
02:56:30|0.0003778
02:56:31|0.0003778
02:56:32|0.0003778
02:56:32|0.0003778
02:56:34|0.0003778
02:56:35|0.0003778
02:56:37|0.0003778
02:56:37|0.0003778
02:56:38|0.0003778
02:56:40|0.0003778
02:56:42|0.0003778
02:56:43|0.0003778
02:56:44|0.0003778
02:56:46|0.0003778
02:56:47|0.0003778
02:56:48|0.0003778
02:56:49|0.0003778
02:56:50|0.0003778
02:56:51|0.0003778
02:56:52|0.00037794
02:56:53|0.00037764
02:56:54|0.00037764
02:56:55|0.00037764
02:56:56|0.00037764
02:56:57|0.00037764
02:56:59|0.00037764
02:56:59|0.00037764
02:57:01|0.00037741
02:57:02|0.00037741
02:57:03|0.00037741
02:57:04|0.00037741
02:57:05|0.00037741
02:57:06|0.00037741
02:57:07|0.00037741
02:57:08|0.00037741
02:57:09|0.00037741
02:57:10|0.00037741
02:57:11|0.00037741
02:57:12|0.00037741
02:57:13|0.0003771
02:57:14|0.0003771
02:57:15|0.0003771
02:57:16|0.0003771
02:57:17|0.0003771
02:57:18|0.0003771
02:57:19|0.0003771
02:57:20|0.0003771
02:57:21|0.00037774
02:57:22|0.00037774
02:57:23|0.00037774
02:57:24|0.00037774
02:57:25|0.00037774
02:57:26|0.00037774
02:57:27|0.00037774
02:57:29|0.00037774
02:57:29|0.00037774
02:57:30|0.00037774
02:57:31|0.00037774
02:57:32|0.00037774
02:57:33|0.00037774
02:57:34|0.00037774
02:57:36|0.00037774
02:57:39|0.00037804
02:57:39|0.00037816
02:57:40|0.00037816
02:57:42|0.00037788
02:57:44|0.00037788
02:57:44|0.00037788
02:57:46|0.00037788
02:57:47|0.00037788
02:57:48|0.00037788
02:57:48|0.00037788
02:57:50|0.00037788
02:57:51|0.00037788
02:57:52|0.00037788
02:57:54|0.00037788
02:57:55|0.00037788
02:57:55|0.00037788
02:57:56|0.00037788
02:57:59|0.00037788
02:58:00|0.00037788
02:58:00|0.00037778
02:58:02|0.00037778
02:58:03|0.00037778
02:58:04|0.00037778
02:58:05|0.00037778
02:58:06|0.00037778
02:58:07|0.00037778
02:58:08|0.00037778
02:58:09|0.00037778
02:58:10|0.00037778
02:58:11|0.00037778
02:58:12|0.00037778
02:58:13|0.00037778
02:58:14|0.00037778
02:58:15|0.00037778
02:58:16|0.00037778
02:58:17|0.00037778
02:58:18|0.00037778
02:58:18|0.00037778
02:58:20|0.00037778
02:58:21|0.00037778
02:58:22|0.00037778
02:58:23|0.00037778
02:58:24|0.00037778
02:58:25|0.00037778
02:58:25|0.00037765
02:58:27|0.00037765
02:58:28|0.00037765
02:58:29|0.00037765
02:58:30|0.00037765
02:58:31|0.00037765
02:58:32|0.00037765
02:58:33|0.00037765
02:58:34|0.00037777
02:58:35|0.00037777
02:58:36|0.00037777
02:58:37|0.00037777
02:58:39|0.00037777
02:58:40|0.00037777
02:58:42|0.00037777
02:58:43|0.00037777
02:58:44|0.00037777
02:58:46|0.00037763
02:58:46|0.00037763
02:58:48|0.00037763
02:58:48|0.00037763
02:58:50|0.00037763
02:58:50|0.00037763
02:58:52|0.00037763
02:58:53|0.00037763
02:58:54|0.00037763
02:58:56|0.00037763
02:58:56|0.00037763
02:58:57|0.00037763
02:58:58|0.00037763
02:59:00|0.00037763
02:59:02|0.00037763
02:59:02|0.00037763
02:59:04|0.00037763
02:59:05|0.00037763
02:59:06|0.00037763
02:59:07|0.00037763
02:59:09|0.00037763
02:59:09|0.00037763
02:59:10|0.00037763
02:59:11|0.00037785
02:59:12|0.00037785
02:59:13|0.00037785
02:59:14|0.00037785
02:59:15|0.00037799
02:59:16|0.00037799
02:59:17|0.00037799
02:59:18|0.00037799
02:59:19|0.00037799
02:59:20|0.00037799
02:59:21|0.00037799
02:59:22|0.00037799
02:59:23|0.00037799
02:59:24|0.00037799
02:59:25|0.00037799
02:59:26|0.00037799
02:59:27|0.00037799
02:59:28|0.00037799
02:59:29|0.00037799
02:59:30|0.00037799
02:59:31|0.00037799
02:59:32|0.00037799
02:59:34|0.00037799
02:59:34|0.00037799
02:59:36|0.00037799
02:59:37|0.00037799
02:59:38|0.00037799
02:59:40|0.00037799
02:59:41|0.00037799
02:59:43|0.00037808
02:59:44|0.00037808
02:59:45|0.00037808
02:59:45|0.00037817
02:59:47|0.00037817
02:59:47|0.00037817
02:59:48|0.00037817
02:59:49|0.00037827
02:59:51|0.00037832
02:59:52|0.00037832
02:59:52|0.00037832
02:59:54|0.00037832
02:59:55|0.00037832
03:00:01|0.00037832
03:00:03|0.00037832
03:00:03|0.00037844
03:00:04|0.00037858
03:00:05|0.00037869
03:00:07|0.00037869
03:00:08|0.00037876
03:00:09|0.00037887
03:00:10|0.00037887
03:00:11|0.00037887
03:00:12|0.00037887
03:00:13|0.00037887
03:00:14|0.00037816
03:00:16|0.0003781
03:00:18|0.0003781
03:00:18|0.0003781
03:00:19|0.0003781
03:00:20|0.0003781
03:00:21|0.00037816
03:00:22|0.00037816
03:00:23|0.00037816
03:00:24|0.00037816
03:00:25|0.00037816
03:00:26|0.00037816
03:00:27|0.00037816
03:00:28|0.00037816
03:00:29|0.00037816
03:00:30|0.00037816
03:00:31|0.00037785
03:00:32|0.00037785
03:00:33|0.00037785
03:00:34|0.00037785
03:00:35|0.00037785
03:00:36|0.00037785
03:00:37|0.00037785
03:00:39|0.00037785
03:00:40|0.00037785
03:00:42|0.00037785
03:00:42|0.00037785
03:00:44|0.00037785
03:00:45|0.00037785
03:00:45|0.00037785
03:00:48|0.00037785
03:00:49|0.00037798
03:00:49|0.00037798
03:00:50|0.00037798
03:00:52|0.00037798
03:00:53|0.00037798
03:00:53|0.00037798
03:00:54|0.00037798
03:00:56|0.00037798
03:00:56|0.00037798
03:00:57|0.0003777
03:00:58|0.0003777
03:01:00|0.0003777
03:01:00|0.0003777
03:01:01|0.0003777
03:01:03|0.00037767
03:01:04|0.00037762
03:01:06|0.00037762
03:01:07|0.00037762
03:01:07|0.00037762
03:01:09|0.00037762
03:01:10|0.00037762
03:01:11|0.00037762
03:01:12|0.00037762
03:01:13|0.00037762
03:01:14|0.00037762
03:01:15|0.00037762
03:01:16|0.00037762
03:01:17|0.00037762
03:01:18|0.00037762
03:01:19|0.00037762
03:01:20|0.00037762
03:01:21|0.00037762
03:01:22|0.00037762
03:01:24|0.00037762
03:01:25|0.00037762
03:01:26|0.00037762
03:01:27|0.00037762
03:01:28|0.00037755
03:01:29|0.00037755
03:01:30|0.00037753
03:01:31|0.00037748
03:01:32|0.00037748
03:01:33|0.00037748
03:01:34|0.00037748
03:01:36|0.00037748
03:01:36|0.00037725
03:01:37|0.00037725
03:01:38|0.00037725
03:01:39|0.000377
03:01:41|0.0003771
03:01:41|0.0003771
03:01:43|0.0003771
03:01:44|0.00037729
03:01:45|0.00037729
03:01:46|0.00037729
03:01:47|0.00037729
03:01:48|0.00037729
03:01:49|0.00037729
03:01:50|0.00037729
03:01:51|0.00037729
03:01:52|0.00037729
03:01:54|0.00037729
03:01:55|0.00037729
03:01:55|0.00037695
03:01:57|0.00037695
03:01:57|0.00037695
03:01:59|0.00037695
03:02:00|0.00037708
03:02:00|0.00037708
03:02:02|0.00037721
03:02:02|0.00037721
03:02:04|0.00037721
03:02:06|0.00037721
03:02:06|0.00037721
03:02:08|0.00037703
03:02:09|0.0003769
03:02:10|0.0003769
03:02:11|0.0003769
03:02:12|0.0003769
03:02:13|0.0003769
03:02:15|0.0003769
03:02:15|0.0003769
03:02:16|0.0003769
03:02:17|0.0003769
03:02:18|0.0003769
03:02:19|0.0003769
03:02:20|0.0003769
03:02:21|0.0003769
03:02:22|0.0003769
03:02:23|0.0003769
03:02:24|0.0003769
03:02:25|0.0003769
03:02:26|0.0003769
03:02:27|0.0003769
03:02:28|0.0003769
03:02:29|0.0003769
03:02:30|0.0003769
03:02:31|0.00037648
03:02:33|0.00037648
03:02:33|0.00037648
03:02:34|0.00037648
03:02:35|0.00037648
03:02:36|0.00037648
03:02:37|0.00037648
03:02:38|0.00037686
03:02:39|0.00037686
03:02:40|0.00037686
03:02:41|0.00037686
03:02:42|0.00037686
03:02:44|0.00037654
03:02:44|0.00037654
03:02:45|0.00037654
03:02:46|0.00037654
03:02:47|0.00037654
03:02:48|0.00037646
03:02:49|0.00037646
03:02:50|0.00037646
03:02:51|0.00037646
03:02:52|0.00037646
03:02:54|0.00037651
03:02:55|0.00037651
03:02:56|0.00037651
03:02:57|0.00037661
03:02:58|0.00037648
03:02:59|0.00037648
03:03:00|0.00037648
03:03:01|0.00037648
03:03:03|0.00037709
03:03:05|0.00037731
03:03:06|0.00037711
03:03:07|0.00037695
03:03:08|0.00037695
03:03:09|0.00037719
03:03:10|0.00037719
03:03:10|0.00037719
03:03:11|0.00037719
03:03:13|0.00037719
03:03:15|0.00037719
03:03:16|0.00037719
03:03:16|0.00037719
03:03:17|0.00037719
03:03:18|0.00037719
03:03:20|0.0003776
03:03:21|0.0003776
03:03:23|0.0003776
03:03:23|0.0003776
03:03:24|0.0003776
03:03:25|0.0003776
03:03:26|0.0003776
03:03:27|0.0003776
03:03:28|0.0003776
03:03:29|0.0003776
03:03:30|0.0003776
03:03:31|0.0003776
03:03:32|0.0003776
03:03:33|0.0003776
03:03:34|0.00037777
03:03:35|0.00037777
03:03:36|0.00037804
03:03:37|0.00037804
03:03:38|0.00037818
03:03:39|0.00037818
03:03:40|0.00037818
03:03:41|0.00037818
03:03:43|0.00037818
03:03:44|0.00037818
03:03:46|0.00037818
03:03:46|0.00037818
03:03:48|0.00037818
03:03:49|0.00037821
03:03:51|0.00037821
03:03:52|0.00037806
03:03:53|0.00037806
03:03:54|0.00037806
03:03:56|0.00037806
03:03:56|0.00037838
03:03:57|0.00037838
03:03:58|0.00037838
03:03:59|0.00037838
03:04:00|0.00037849
03:04:01|0.00037849
03:04:02|0.00037863
03:04:03|0.00037863
03:04:05|0.00037856
03:04:06|0.00037856
03:04:06|0.00037856
03:04:08|0.00037856
03:04:09|0.00037856
03:04:10|0.00037818
03:04:11|0.00037818
03:04:11|0.00037818
03:04:13|0.00037818
03:04:14|0.00037818
03:04:15|0.00037818
03:04:17|0.0003781
03:04:17|0.0003781
03:04:19|0.0003781
03:04:19|0.00037795
03:04:21|0.00037795
03:04:22|0.00037795
03:04:22|0.00037795
03:04:24|0.00037795
03:04:24|0.00037792
03:04:26|0.00037792
03:04:27|0.00037792
03:04:28|0.00037792
03:04:29|0.00037792
03:04:30|0.00037792
03:04:31|0.00037792
03:04:32|0.00037792
03:04:33|0.00037826
03:04:34|0.00037826
03:04:35|0.00037826
03:04:36|0.00037801
03:04:36|0.00037801
03:04:38|0.00037801
03:04:39|0.00037801
03:04:40|0.00037801
03:04:40|0.00037801
03:04:42|0.00037801
03:04:43|0.00037801
03:04:45|0.00037835
03:04:45|0.00037835
03:04:46|0.00037843
03:04:48|0.00037843
03:04:50|0.00037854
03:04:50|0.00037854
03:04:51|0.00037854
03:04:52|0.0003791
03:04:53|0.0003791
03:04:54|0.0003791
03:04:55|0.0003791
03:04:56|0.0003791
03:04:58|0.0003791
03:04:59|0.0003791
03:04:59|0.0003791
03:05:01|0.0003791
03:05:01|0.00037859
03:05:03|0.00037859
03:05:04|0.00037859
03:05:05|0.00037859
03:05:07|0.00037859
03:05:07|0.00037859
03:05:09|0.00037882
03:05:10|0.00037882
03:05:11|0.00037882
03:05:13|0.00037873
03:05:13|0.00037873
03:05:15|0.00037877
03:05:16|0.00037877
03:05:17|0.00037877
03:05:18|0.00037902
03:05:19|0.00037902
03:05:20|0.00037902
03:05:21|0.00037902
03:05:22|0.00037902
03:05:23|0.00037902
03:05:24|0.00037902
03:05:25|0.00037902
03:05:26|0.00037902
03:05:27|0.00037902
03:05:28|0.00037902
03:05:29|0.00037873
03:05:30|0.00037873
03:05:32|0.00037873
03:05:32|0.00037873
03:05:33|0.00037873
03:05:34|0.00037873
03:05:35|0.00037873
03:05:37|0.0003789
03:05:37|0.0003789
03:05:38|0.0003789
03:05:39|0.0003789
03:05:40|0.0003789
03:05:41|0.0003789
03:05:42|0.0003786
03:05:43|0.00037859
03:05:44|0.00037859
03:05:46|0.00037859
03:05:47|0.00037859
03:05:49|0.00037859
03:05:49|0.00037859
03:05:50|0.00037859
03:05:51|0.00037859
03:05:52|0.00037859
03:05:53|0.00037854
03:05:55|0.00037854
03:05:56|0.00037854
03:05:57|0.00037854
03:05:58|0.00037854
03:05:59|0.00037854
03:06:00|0.00037854
03:06:01|0.00037854
03:06:02|0.00037849
03:06:03|0.00037849
03:06:03|0.00037849
03:06:05|0.00037849
03:06:06|0.00037849
03:06:06|0.00037875
03:06:08|0.00037875
03:06:10|0.00037875
03:06:11|0.00037875
03:06:13|0.00037875
03:06:14|0.00037875
03:06:15|0.00037875
03:06:16|0.00037875
03:06:17|0.00037875
03:06:18|0.00037875
03:06:20|0.00037875
03:06:20|0.00037891
03:06:22|0.00037891
03:06:23|0.00037891
03:06:24|0.00037891
03:06:25|0.00037897
03:06:25|0.00037897
03:06:27|0.00037897
03:06:28|0.00037897
03:06:28|0.00037908
03:06:29|0.00037908
03:06:30|0.00037908
03:06:31|0.00037908
03:06:32|0.0003787
03:06:34|0.0003787
03:06:34|0.0003787
03:06:35|0.0003787
03:06:37|0.0003787
03:06:38|0.0003787
03:06:39|0.0003787
03:06:40|0.0003787
03:06:41|0.0003787
03:06:42|0.0003787
03:06:42|0.0003787
03:06:43|0.0003787
03:06:44|0.0003787
03:06:45|0.0003787
03:06:47|0.0003787
03:06:48|0.0003787
03:06:49|0.0003787
03:06:49|0.00037863
03:06:51|0.00037863
03:06:52|0.00037863
03:06:53|0.00037863
03:06:54|0.00037863
03:06:55|0.00037898
03:06:56|0.00037898
03:06:57|0.00037898
03:06:59|0.00037884
03:07:00|0.00037884
03:07:00|0.00037884
03:07:01|0.00037884
03:07:02|0.00037884
03:07:03|0.00037884
03:07:05|0.00037884
03:07:06|0.00037907
03:07:07|0.00037907
03:07:08|0.0003787
03:07:09|0.0003787
03:07:11|0.0003787
03:07:12|0.0003788
03:07:13|0.0003788
03:07:14|0.0003788
03:07:15|0.0003788
03:07:16|0.0003788
03:07:17|0.0003788
03:07:18|0.00037855
03:07:20|0.00037855
03:07:21|0.00037855
03:07:22|0.00037855
03:07:23|0.00037852
03:07:23|0.00037834
03:07:25|0.00037834
03:07:26|0.00037834
03:07:26|0.00037834
03:07:28|0.00037834
03:07:29|0.00037834
03:07:29|0.00037834
03:07:31|0.00037834
03:07:32|0.00037834
03:07:33|0.00037834
03:07:34|0.00037834
03:07:35|0.00037861
03:07:36|0.00037861
03:07:37|0.00037861
03:07:38|0.00037877
03:07:38|0.00037877
03:07:40|0.00037877
03:07:41|0.00037877
03:07:42|0.00037877
03:07:43|0.00037862
03:07:44|0.00037892
03:07:45|0.00037892
03:07:45|0.00037892
03:07:47|0.00037901
03:07:48|0.00037901
03:07:49|0.00037901
03:07:50|0.00037901
03:07:51|0.00037904
03:07:53|0.00037904
03:07:53|0.00037901
03:07:55|0.00037901
03:07:56|0.00037895
03:07:57|0.00037895
03:07:58|0.0003788
03:07:58|0.0003788
03:08:00|0.0003788
03:08:00|0.0003788
03:08:01|0.0003788
03:08:02|0.0003788
03:08:04|0.0003788
03:08:05|0.0003788
03:08:05|0.0003788
03:08:07|0.0003788
03:08:08|0.0003788
03:08:09|0.0003788
03:08:11|0.0003788
03:08:11|0.0003788
03:08:13|0.0003788
03:08:15|0.0003788
03:08:16|0.0003788
03:08:16|0.0003788
03:08:17|0.0003788
03:08:19|0.0003788
03:08:20|0.0003788
03:08:20|0.0003788
03:08:22|0.0003788
03:08:23|0.0003788
03:08:24|0.0003788
03:08:24|0.0003788
03:08:25|0.0003788
03:08:26|0.0003788
03:08:28|0.0003788
03:08:29|0.0003788
03:08:30|0.0003788
03:08:31|0.0003788
03:08:32|0.0003788
03:08:33|0.00037902
03:08:34|0.00037902
03:08:35|0.00037902
03:08:36|0.00037902
03:08:37|0.00037902
03:08:38|0.00037902
03:08:39|0.00037902
03:08:40|0.00037902
03:08:41|0.00037902
03:08:42|0.00037902
03:08:43|0.00037902
03:08:44|0.00037902
03:08:45|0.00037902
03:08:46|0.00037902
03:08:47|0.00037902
03:08:48|0.00037875
03:08:50|0.00037875
03:08:51|0.00037875
03:08:52|0.00037875
03:08:53|0.00037875
03:08:55|0.00037875
03:08:56|0.00037875
03:08:56|0.00037875
03:08:57|0.00037875
03:08:59|0.00037875
03:09:01|0.00037875
03:09:01|0.00037875
03:09:02|0.00037875
03:09:03|0.00037875
03:09:04|0.00037875
03:09:05|0.00037875
03:09:06|0.00037875
03:09:07|0.00037875
03:09:08|0.00037875
03:09:09|0.00037875
03:09:10|0.00037867
03:09:12|0.00037858
03:09:14|0.00037858
03:09:14|0.00037858
03:09:15|0.00037858
03:09:16|0.00037858
03:09:18|0.00037858
03:09:19|0.00037858
03:09:20|0.00037858
03:09:21|0.00037858
03:09:23|0.00037859
03:09:23|0.00037859
03:09:24|0.00037859
03:09:25|0.00037859
03:09:26|0.00037859
03:09:27|0.00037859
03:09:29|0.00037859
03:09:29|0.00037859
03:09:30|0.00037859
03:09:32|0.00037859
03:09:32|0.00037859
03:09:33|0.00037859
03:09:35|0.00037859
03:09:36|0.00037859
03:09:36|0.00037859
03:09:37|0.00037841
03:09:38|0.00037841
03:09:39|0.00037841
03:09:40|0.00037841
03:09:41|0.00037841
03:09:43|0.00037841
03:09:43|0.00037841
03:09:44|0.00037841
03:09:46|0.00037841
03:09:47|0.00037841
03:09:48|0.00037826
03:09:50|0.00037826
03:09:51|0.00037826
03:09:51|0.00037826
03:09:52|0.00037826
03:09:54|0.00037826
03:09:55|0.00037826
03:09:55|0.00037826
03:09:57|0.00037826
03:09:58|0.00037826
03:09:58|0.00037826
03:09:59|0.00037826
03:10:01|0.00037826
03:10:02|0.00037826
03:10:03|0.00037826
03:10:04|0.00037826
03:10:05|0.00037826
03:10:06|0.00037826
03:10:06|0.00037826
03:10:07|0.00037826
03:10:09|0.00037826
03:10:10|0.00037826
03:10:11|0.00037826
03:10:13|0.00037826
03:10:14|0.00037806
03:10:15|0.00037806
03:10:16|0.00037806
03:10:18|0.00037806
03:10:19|0.00037815
03:10:20|0.00037815
03:10:21|0.00037815
03:10:22|0.00037815
03:10:23|0.00037815
03:10:25|0.00037815
03:10:25|0.00037844
03:10:26|0.00037844
03:10:28|0.00037852
03:10:29|0.00037852
03:10:29|0.00037852
03:10:31|0.00037852
03:10:32|0.00037852
03:10:33|0.00037852
03:10:34|0.00037852
03:10:35|0.00037858
03:10:36|0.00037858
03:10:37|0.00037858
03:10:37|0.00037858
03:10:38|0.00037858
03:10:40|0.00037858
03:10:40|0.00037858
03:10:43|0.00037871
03:10:43|0.00037871
03:10:44|0.00037871
03:10:45|0.00037875
03:10:46|0.00037875
03:10:47|0.00037875
03:10:48|0.00037875
03:10:49|0.00037875
03:10:50|0.000379
03:10:51|0.00037884
03:10:53|0.00037886
03:10:54|0.00037872
03:10:56|0.00037872
03:10:56|0.00037872
03:10:58|0.00037872
03:10:59|0.00037872
03:11:00|0.00037855
03:11:01|0.00037855
03:11:01|0.00037855
03:11:03|0.00037855
03:11:04|0.00037855
03:11:05|0.00037855
03:11:06|0.00037855
03:11:07|0.00037855
03:11:08|0.00037855
03:11:09|0.00037855
03:11:10|0.00037855
03:11:11|0.00037855
03:11:12|0.00037855
03:11:13|0.00037855
03:11:14|0.00037855
03:11:14|0.00037871
03:11:16|0.00037871
03:11:17|0.00037871
03:11:18|0.00037871
03:11:18|0.00037871
03:11:19|0.00037871
03:11:22|0.00037871
03:11:22|0.00037871
03:11:23|0.00037871
03:11:25|0.00037871
03:11:26|0.00037871
03:11:26|0.00037881
03:11:28|0.00037881
03:11:29|0.00037881
03:11:30|0.00037881
03:11:30|0.00037881
03:11:32|0.00037901
03:11:33|0.00037901
03:11:34|0.00037901
03:11:35|0.00037895
03:11:36|0.00037895
03:11:37|0.00037895
03:11:37|0.00037895
03:11:39|0.00037895
03:11:39|0.00037895
03:11:41|0.00037895
03:11:42|0.00037895
03:11:43|0.00037895
03:11:44|0.00037895
03:11:45|0.00037895
03:11:46|0.00037895
03:11:47|0.00037895
03:11:48|0.00037895
03:11:49|0.00037895
03:11:50|0.00037878
03:11:52|0.00037878
03:11:52|0.00037878
03:11:53|0.00037878
03:11:55|0.00037878
03:11:56|0.00037878
03:11:57|0.00037878
03:11:58|0.00037878
03:11:59|0.00037878
03:11:59|0.00037878
03:12:01|0.00037878
03:12:02|0.00037878
03:12:02|0.00037878
03:12:04|0.00037875
03:12:05|0.00037875
03:12:06|0.00037875
03:12:06|0.00037875
03:12:08|0.00037875
03:12:09|0.00037855
03:12:10|0.00037827
03:12:11|0.00037827
03:12:12|0.00037827
03:12:13|0.00037827
03:12:15|0.00037827
03:12:15|0.00037827
03:12:17|0.0003786
03:12:18|0.0003786
03:12:19|0.0003786
03:12:19|0.0003786
03:12:21|0.0003786
03:12:22|0.00037916
03:12:23|0.00037916
03:12:23|0.00037916
03:12:25|0.00037916
03:12:26|0.00037916
03:12:27|0.00037874
03:12:27|0.00037874
03:12:30|0.00037874
03:12:30|0.00037874
03:12:31|0.00037874
03:12:32|0.00037874
03:12:33|0.00037874
03:12:34|0.00037874
03:12:36|0.00037907
03:12:37|0.00037907
03:12:38|0.00037907
03:12:39|0.00037907
03:12:40|0.00037907
03:12:41|0.00037868
03:12:42|0.00037868
03:12:42|0.00037868
03:12:44|0.00037868
03:12:44|0.00037868
03:12:46|0.00037868
03:12:47|0.00037868
03:12:47|0.00037868
03:12:48|0.00037868
03:12:50|0.00037868
03:12:52|0.00037868
03:12:53|0.0003787
03:12:54|0.0003787
03:12:54|0.0003787
03:12:57|0.0003787
03:12:58|0.00037863
03:12:59|0.00037863
03:12:59|0.00037863
03:13:01|0.00037863
03:13:02|0.00037863
03:13:03|0.00037863
03:13:04|0.00037867
03:13:05|0.00037894
03:13:06|0.00037894
03:13:06|0.00037894
03:13:08|0.00037894
03:13:10|0.00037894
03:13:10|0.00037894
03:13:12|0.00037894
03:13:14|0.00037894
03:13:14|0.00037894
03:13:15|0.00037894
03:13:16|0.00037894
03:13:17|0.00037894
03:13:18|0.00037894
03:13:19|0.00037881
03:13:21|0.00037881
03:13:22|0.00037881
03:13:23|0.00037881
03:13:24|0.00037881
03:13:25|0.00037881
03:13:26|0.00037881
03:13:27|0.00037881
03:13:28|0.00037881
03:13:29|0.00037881
03:13:30|0.00037881
03:13:31|0.00037881
03:13:32|0.00037881
03:13:33|0.00037881
03:13:34|0.00037916
03:13:35|0.00037932
03:13:37|0.00037932
03:13:38|0.00037903
03:13:39|0.00037903
03:13:40|0.00037903
03:13:41|0.00037903
03:13:42|0.00037936
03:13:43|0.00037937
03:13:45|0.00037937
03:13:45|0.00037937
03:13:46|0.00037937
03:13:47|0.00037937
03:13:48|0.00037937
03:13:49|0.00037937
03:13:50|0.00037976
03:13:51|0.00037932
03:13:52|0.00037932
03:13:54|0.00037932
03:13:55|0.00037932
03:13:56|0.00037929
03:13:57|0.00037929
03:13:57|0.00037929
03:13:59|0.00037929
03:13:59|0.00037929
03:14:01|0.00037929
03:14:03|0.00037929
03:14:03|0.00037947
03:14:04|0.00037926
03:14:07|0.00037894
03:14:07|0.00037894
03:14:09|0.00037894
03:14:10|0.00037894
03:14:11|0.0003793
03:14:12|0.0003793
03:14:13|0.0003793
03:14:14|0.0003793
03:14:15|0.0003793
03:14:17|0.00037927
03:14:18|0.00037892
03:14:19|0.00037892
03:14:20|0.00037951
03:14:22|0.00037951
03:14:22|0.00037951
03:14:24|0.00037949
03:14:25|0.00037949
03:14:26|0.00037949
03:14:27|0.00037949
03:14:29|0.00037895
03:14:29|0.00037895
03:14:30|0.00037895
03:14:31|0.000379
03:14:33|0.000379
03:14:34|0.000379
03:14:35|0.000379
03:14:36|0.000379
03:14:36|0.000379
03:14:37|0.000379
03:14:39|0.000379
03:14:40|0.000379
03:14:41|0.000379
03:14:42|0.000379
03:14:43|0.00037918
03:14:44|0.00037916
03:14:45|0.00037937
03:14:46|0.00037937
03:14:47|0.00037937
03:14:48|0.00037951
03:14:49|0.00037951
03:14:50|0.00037951
03:14:51|0.00037951
03:14:52|0.00037951
03:14:53|0.00037951
03:14:54|0.00037951
03:14:55|0.00037951
03:14:56|0.00037951
03:14:57|0.00037951
03:14:58|0.00037951
03:14:59|0.00037951
03:15:00|0.00037951
03:15:01|0.00037951
03:15:02|0.00037951
03:15:03|0.00037951
03:15:04|0.00037951
03:15:05|0.00037951
03:15:06|0.00037951
03:15:07|0.00037951
03:15:08|0.00037945
03:15:09|0.00037945
03:15:11|0.00037945
03:15:11|0.00037945
03:15:12|0.00037926
03:15:13|0.00037926
03:15:14|0.00037926
03:15:16|0.00037909
03:15:17|0.00037909
03:15:17|0.00037909
03:15:18|0.00037909
03:15:20|0.00037909
03:15:21|0.00037909
03:15:23|0.00037909
03:15:23|0.00037909
03:15:24|0.00037933
03:15:25|0.00037933
03:15:27|0.00037933
03:15:28|0.00037933
03:15:28|0.00037933
03:15:30|0.00037933
03:15:31|0.00037933
03:15:33|0.00037934
03:15:33|0.00037934
03:15:34|0.00037934
03:15:35|0.00037934
03:15:37|0.00037934
03:15:38|0.00037934
03:15:39|0.00037934
03:15:40|0.00037955
03:15:41|0.00037955
03:15:42|0.00037955
03:15:43|0.00037959
03:15:44|0.00037959
03:15:45|0.00037959
03:15:46|0.00037959
03:15:48|0.00037959
03:15:48|0.00037959
03:15:49|0.00037959
03:15:50|0.00037959
03:15:51|0.00037959
03:15:52|0.00037956
03:15:53|0.0003797
03:15:55|0.00037991
03:15:56|0.00037991
03:15:57|0.00037991
03:15:59|0.00037991
03:15:59|0.00037991
03:16:01|0.00037992
03:16:02|0.00037998
03:16:03|0.00037998
03:16:05|0.00037987
03:16:05|0.00038011
03:16:06|0.00038013
03:16:08|0.00038013
03:16:09|0.00038013
03:16:10|0.00038013
03:16:11|0.00038013
03:16:11|0.00038013
03:16:13|0.00038013
03:16:14|0.00038013
03:16:15|0.00038013
03:16:17|0.00038013
03:16:17|0.00038013
03:16:18|0.00038013
03:16:19|0.00038013
03:16:20|0.00038013
03:16:21|0.00038013
03:16:22|0.00038013
03:16:23|0.00037968
03:16:24|0.00037968
03:16:25|0.00037968
03:16:27|0.00037968
03:16:27|0.00037968
03:16:28|0.00037968
03:16:29|0.00037968
03:16:30|0.00037968
03:16:32|0.00037951
03:16:32|0.00037951
03:16:33|0.00037951
03:16:34|0.00037951
03:16:35|0.00037951
03:16:37|0.00037951
03:16:38|0.00037935
03:16:39|0.00037935
03:16:40|0.00037935
03:16:41|0.00037935
03:16:42|0.00037935
03:16:43|0.00037935
03:16:43|0.00037934
03:16:45|0.00037934
03:16:45|0.00037934
03:16:46|0.00037934
03:16:47|0.00037934
03:16:48|0.00037934
03:16:49|0.00037934
03:16:50|0.00037934
03:16:51|0.00037934
03:16:53|0.00037934
03:16:54|0.00037934
03:16:55|0.00037917
03:16:56|0.00037913
03:16:58|0.0003791
03:16:59|0.000379
03:17:00|0.000379
03:17:01|0.000379
03:17:02|0.00037889
03:17:04|0.0003789
03:17:04|0.0003789
03:17:06|0.0003789
03:17:06|0.00037846
03:17:08|0.00037846
03:17:09|0.00037846
03:17:09|0.00037846
03:17:11|0.00037846
03:17:12|0.00037846
03:17:13|0.00037846
03:17:14|0.00037846
03:17:15|0.00037846
03:17:16|0.00037846
03:17:17|0.00037846
03:17:17|0.00037846
03:17:19|0.00037846
03:17:20|0.00037846
03:17:22|0.00037846
03:17:22|0.00037846
03:17:24|0.00037858
03:17:24|0.00037858
03:17:26|0.00037858
03:17:27|0.00037856
03:17:28|0.00037856
03:17:29|0.00037856
03:17:30|0.00037856
03:17:31|0.00037856
03:17:32|0.00037856
03:17:34|0.00037827
03:17:35|0.00037827
03:17:35|0.00037827
03:17:36|0.00037827
03:17:37|0.00037836
03:17:38|0.00037836
03:17:39|0.00037836
03:17:41|0.00037836
03:17:42|0.00037836
03:17:43|0.00037836
03:17:43|0.00037836
03:17:45|0.00037836
03:17:46|0.00037836
03:17:47|0.00037836
03:17:48|0.00037836
03:17:49|0.00037836
03:17:50|0.00037836
03:17:51|0.00037836
03:17:52|0.00037836
03:17:54|0.00037836
03:17:54|0.00037832
03:17:55|0.00037832
03:17:56|0.00037832
03:17:58|0.00037832
03:18:00|0.00037819
03:18:00|0.00037819
03:18:01|0.00037819
03:18:03|0.00037819
03:18:04|0.00037824
03:18:05|0.00037824
03:18:06|0.0003783
03:18:07|0.0003783
03:18:08|0.0003783
03:18:09|0.0003783
03:18:09|0.00037824
03:18:11|0.00037824
03:18:12|0.00037824
03:18:13|0.00037824
03:18:13|0.00037824
03:18:15|0.00037824
03:18:16|0.00037824
03:18:17|0.00037824
03:18:18|0.00037824
03:18:20|0.00037824
03:18:20|0.00037824
03:18:21|0.00037824
03:18:23|0.00037824
03:18:24|0.00037824
03:18:25|0.00037824
03:18:26|0.00037824
03:18:27|0.00037824
03:18:28|0.00037824
03:18:28|0.00037817
03:18:29|0.00037829
03:18:31|0.00037829
03:18:32|0.00037829
03:18:33|0.00037829
03:18:34|0.00037817
03:18:36|0.00037817
03:18:36|0.00037817
03:18:37|0.00037817
03:18:38|0.00037817
03:18:39|0.00037817
03:18:40|0.00037828
03:18:41|0.00037828
03:18:42|0.00037828
03:18:43|0.00037828
03:18:44|0.00037828
03:18:45|0.00037828
03:18:46|0.00037828
03:18:47|0.00037828
03:18:48|0.00037828
03:18:49|0.00037828
03:18:50|0.00037828
03:18:51|0.00037828
03:18:52|0.00037828
03:18:53|0.00037828
03:18:54|0.00037828
03:18:55|0.00037828
03:18:56|0.00037828
03:18:57|0.00037828
03:18:58|0.00037828
03:19:00|0.00037828
03:19:01|0.00037828
03:19:02|0.00037828
03:19:04|0.00037828
03:19:05|0.00037856
03:19:05|0.00037856
03:19:08|0.0003786
03:19:08|0.0003786
03:19:09|0.0003786
03:19:11|0.00037881
03:19:12|0.00037871
03:19:13|0.00037871
03:19:13|0.00037888
03:19:15|0.00037901
03:19:16|0.00037901
03:19:17|0.00037901
03:19:18|0.00037901
03:19:19|0.00037901
03:19:20|0.00037893
03:19:22|0.00037893
03:19:22|0.00037893
03:19:23|0.00037893
03:19:25|0.00037893
03:19:26|0.00037893
03:19:26|0.00037893
03:19:28|0.00037893
03:19:28|0.00037893
03:19:30|0.00037932
03:19:31|0.00037932
03:19:31|0.00037929
03:19:32|0.00037929
03:19:34|0.00037929
03:19:34|0.00037929
03:19:36|0.00037897
03:19:36|0.00037897
03:19:38|0.00037897
03:19:39|0.00037897
03:19:40|0.00037897
03:19:41|0.00037897
03:19:42|0.00037897
03:19:42|0.00037897
03:19:44|0.00037897
03:19:45|0.00037897
03:19:46|0.00037897
03:19:47|0.00037897
03:19:48|0.00037897
03:19:49|0.00037946
03:19:50|0.00037946
03:19:51|0.00037946
03:19:52|0.00037946
03:19:53|0.00037955
03:19:54|0.00037955
03:19:55|0.00037963
03:19:56|0.00037959
03:19:57|0.00037959
03:19:58|0.00037959
03:19:59|0.00037959
03:20:01|0.00037959
03:20:02|0.00037959
03:20:03|0.00037959
03:20:04|0.00037959
03:20:06|0.00037959
03:20:07|0.00037959
03:20:07|0.00037959
03:20:09|0.00037959
03:20:10|0.00037959
03:20:11|0.00037959
03:20:12|0.00037959
03:20:13|0.00037971
03:20:14|0.00037971
03:20:15|0.00037971
03:20:16|0.00037971
03:20:17|0.00037982
03:20:18|0.00037988
03:20:19|0.00037988
03:20:21|0.00037988
03:20:21|0.00037988
03:20:22|0.00037988
03:20:24|0.00037988
03:20:25|0.00037988
03:20:26|0.00037988
03:20:26|0.00037988
03:20:27|0.00037997
03:20:29|0.00037997
03:20:30|0.00037997
03:20:31|0.00038002
03:20:31|0.00037977
03:20:32|0.00037977
03:20:34|0.00037977
03:20:35|0.00037977
03:20:36|0.00037977
03:20:37|0.00037977
03:20:38|0.00038015
03:20:39|0.00038015
03:20:40|0.00038015
03:20:41|0.00038015
03:20:42|0.00038015
03:20:43|0.00037988
03:20:44|0.00037972
03:20:45|0.00037972
03:20:46|0.00037972
03:20:47|0.00037972
03:20:48|0.00037972
03:20:49|0.00037972
03:20:50|0.00037972
03:20:51|0.00037972
03:20:52|0.00037972
03:20:53|0.00037972
03:20:54|0.00037972
03:20:55|0.00037972
03:20:56|0.00037972
03:20:57|0.00037972
03:20:58|0.00037972
03:21:00|0.00037972
03:21:01|0.00037972
03:21:02|0.00037972
03:21:03|0.00037972
03:21:04|0.00037972
03:21:05|0.00037972
03:21:06|0.00037972
03:21:07|0.00037972
03:21:08|0.00037972
03:21:08|0.00037972
03:21:10|0.00037972
03:21:11|0.00037972
03:21:12|0.00037972
03:21:14|0.00037972
03:21:14|0.00037972
03:21:15|0.00037972
03:21:16|0.00037972
03:21:18|0.00037972
03:21:20|0.00037972
03:21:20|0.00037972
03:21:23|0.00037972
03:21:23|0.00037972
03:21:24|0.00037972
03:21:25|0.00037972
03:21:26|0.00037972
03:21:27|0.00037972
03:21:29|0.00037972
03:21:30|0.00037972
03:21:31|0.00037972
03:21:32|0.00037972
03:21:34|0.00037972
03:21:34|0.00037957
03:21:35|0.00037945
03:21:36|0.00037945
03:21:37|0.00037945
03:21:38|0.00037945
03:21:39|0.00037945
03:21:40|0.00037945
03:21:42|0.00037945
03:21:43|0.00037945
03:21:44|0.00037945
03:21:45|0.00037945
03:21:46|0.00037945
03:21:48|0.00037945
03:21:48|0.00037945
03:21:49|0.00037945
03:21:50|0.00037945
03:21:51|0.00037945
03:21:52|0.00037945
03:21:54|0.00037945
03:21:54|0.00037945
03:21:56|0.00037945
03:21:57|0.00037945
03:21:58|0.00037918
03:21:59|0.00037918
03:22:00|0.00037918
03:22:02|0.00037918
03:22:03|0.00037918
03:22:05|0.00037918
03:22:06|0.00037918
03:22:06|0.00037918
03:22:07|0.00037926
03:22:08|0.00037926
03:22:09|0.00037926
03:22:10|0.00037926
03:22:13|0.00037926
03:22:13|0.00037926
03:22:14|0.00037926
03:22:15|0.00037926
03:22:16|0.00037926
03:22:17|0.00037926
03:22:18|0.00037926
03:22:19|0.00037926
03:22:20|0.00037926
03:22:21|0.00037926
03:22:22|0.00037926
03:22:24|0.00037926
03:22:24|0.00037931
03:22:25|0.00037931
03:22:26|0.00037931
03:22:27|0.00037931
03:22:30|0.00037931
03:22:30|0.00037931
03:22:31|0.00037931
03:22:32|0.00037889
03:22:33|0.0003789
03:22:34|0.0003789
03:22:35|0.0003789
03:22:36|0.0003789
03:22:37|0.0003789
03:22:38|0.0003789
03:22:39|0.0003789
03:22:41|0.0003789
03:22:42|0.0003789
03:22:43|0.0003789
03:22:44|0.0003789
03:22:45|0.0003789
03:22:46|0.0003789
03:22:47|0.0003789
03:22:48|0.0003794
03:22:49|0.0003794
03:22:50|0.0003794
03:22:52|0.0003794
03:22:52|0.0003794
03:22:53|0.0003794
03:22:54|0.0003794
03:22:55|0.0003794
03:22:57|0.0003794
03:22:58|0.0003794
03:22:59|0.0003794
03:23:00|0.0003794
03:23:01|0.0003794
03:23:03|0.0003794
03:23:04|0.0003794
03:23:04|0.0003794
03:23:05|0.0003794
03:23:06|0.0003794
03:23:08|0.00037943
03:23:09|0.00037943
03:23:10|0.00037943
03:23:11|0.00037943
03:23:12|0.00037943
03:23:13|0.00037943
03:23:13|0.00037929
03:23:15|0.00037929
03:23:15|0.00037929
03:23:17|0.00037929
03:23:17|0.00037929
03:23:19|0.00037929
03:23:20|0.00037929
03:23:21|0.00037929
03:23:22|0.00037929
03:23:22|0.00037914
03:23:24|0.00037914
03:23:24|0.00037914
03:23:25|0.00037927
03:23:26|0.00037927
03:23:28|0.00037927
03:23:29|0.00037927
03:23:29|0.00037927
03:23:31|0.00037927
03:23:32|0.00037927
03:23:33|0.00037927
03:23:34|0.00037927
03:23:35|0.00037921
03:23:36|0.00037921
03:23:37|0.00037945
03:23:39|0.00037945
03:23:40|0.00037945
03:23:40|0.00037945
03:23:42|0.00037945
03:23:43|0.00037945
03:23:44|0.00037945
03:23:45|0.00037945
03:23:46|0.00037945
03:23:47|0.00037945
03:23:48|0.00037945
03:23:49|0.00037945
03:23:50|0.00037955
03:23:51|0.00037955
03:23:52|0.00038001
03:23:53|0.00038008
03:23:54|0.00037995
03:23:55|0.00037995
03:23:56|0.00037995
03:23:57|0.00037995
03:23:58|0.0003804
03:23:59|0.0003804
03:24:00|0.0003804
03:24:01|0.0003804
03:24:02|0.0003804
03:24:03|0.0003804
03:24:05|0.0003804
03:24:06|0.0003804
03:24:08|0.00038013
03:24:08|0.00038013
03:24:09|0.00038048
03:24:10|0.00038048
03:24:11|0.00038048
03:24:12|0.00038048
03:24:13|0.00038048
03:24:14|0.00038048
03:24:15|0.00038015
03:24:16|0.00038015
03:24:17|0.00038038
03:24:18|0.00038038
03:24:19|0.00038038
03:24:21|0.00038038
03:24:21|0.00038038
03:24:22|0.00038038
03:24:23|0.00038038
03:24:24|0.00038038
03:24:26|0.00038052
03:24:26|0.00038065
03:24:27|0.00038059
03:24:28|0.00038059
03:24:29|0.00038059
03:24:30|0.00038083
03:24:31|0.0003806
03:24:32|0.0003806
03:24:33|0.0003806
03:24:34|0.0003806
03:24:35|0.0003807
03:24:36|0.0003807
03:24:37|0.00038057
03:24:38|0.00038057
03:24:40|0.00038087
03:24:40|0.00038087
03:24:41|0.00038113
03:24:42|0.0003811
03:24:43|0.00038076
03:24:44|0.00038076
03:24:45|0.00038076
03:24:47|0.00038076
03:24:48|0.00038076
03:24:49|0.00038076
03:24:50|0.00038076
03:24:51|0.00038076
03:24:52|0.00038076
03:24:53|0.00038076
03:24:54|0.0003806
03:24:55|0.0003806
03:24:56|0.0003806
03:24:57|0.0003806
03:24:58|0.0003806
03:24:59|0.0003806
03:25:00|0.0003806
03:25:01|0.0003806
03:25:02|0.0003806
03:25:04|0.00038116
03:25:06|0.0003812
03:25:06|0.0003812
03:25:08|0.00038159
03:25:09|0.00038145
03:25:10|0.00038145
03:25:11|0.00038147
03:25:12|0.00038147
03:25:13|0.00038147
03:25:14|0.00038147
03:25:15|0.00038147
03:25:16|0.00038147
03:25:17|0.00038102
03:25:17|0.00038102
03:25:20|0.00038102
03:25:20|0.00038102
03:25:21|0.00038102
03:25:22|0.00038133
03:25:23|0.00038133
03:25:24|0.00038133
03:25:26|0.00038133
03:25:28|0.00038133
03:25:28|0.00038133
03:25:29|0.00038133
03:25:30|0.00038133
03:25:31|0.00038133
03:25:32|0.00038133
03:25:33|0.00038138
03:25:34|0.00038138
03:25:35|0.00038138
03:25:36|0.00038138
03:25:37|0.00038138
03:25:38|0.00038138
03:25:39|0.00038138
03:25:40|0.00038138
03:25:41|0.00038138
03:25:42|0.00038138
03:25:43|0.00038123
03:25:44|0.00038123
03:25:45|0.00038123
03:25:46|0.00038123
03:25:47|0.00038096
03:25:48|0.00038096
03:25:49|0.0003809
03:25:50|0.0003809
03:25:51|0.00038085
03:25:52|0.00038085
03:25:53|0.00038085
03:25:54|0.00038085
03:25:55|0.00038085
03:25:56|0.00038085
03:25:57|0.00038085
03:25:58|0.00038085
03:25:59|0.00038085
03:26:00|0.00038085
03:26:01|0.00038058
03:26:02|0.00038058
03:26:03|0.00038065
03:26:06|0.00038065
03:26:06|0.00038065
03:26:07|0.0003806
03:26:08|0.00038084
03:26:10|0.00038084
03:26:11|0.00038084
03:26:11|0.00038084
03:26:13|0.00038016
03:26:14|0.00038016
03:26:16|0.00038016
03:26:16|0.00038016
03:26:18|0.00038016
03:26:18|0.00038016
03:26:19|0.00038016
03:26:21|0.00038016
03:26:22|0.00038016
03:26:23|0.00038016
03:26:24|0.00038016
03:26:25|0.00038016
03:26:25|0.00038016
03:26:27|0.00038016
03:26:28|0.00038016
03:26:29|0.00038016
03:26:30|0.00038016
03:26:32|0.00038016
03:26:32|0.00038016
03:26:34|0.00038016
03:26:34|0.00038016
03:26:35|0.00038016
03:26:36|0.00038016
03:26:38|0.00038016
03:26:39|0.00038016
03:26:39|0.00038011
03:26:40|0.00038011
03:26:41|0.00038011
03:26:43|0.00038011
03:26:43|0.00038011
03:26:45|0.00038011
03:26:46|0.00038011
03:26:46|0.00038011
03:26:48|0.00038011
03:26:48|0.00038018
03:26:49|0.00038018
03:26:50|0.00038004
03:26:51|0.00038004
03:26:52|0.00038004
03:26:54|0.00038004
03:26:55|0.00038004
03:26:55|0.00038004
03:26:56|0.00038004
03:26:58|0.00038004
03:26:58|0.00038004
03:27:00|0.00038004
03:27:00|0.00038004
03:27:02|0.00038004
03:27:03|0.00038004
03:27:04|0.00038004
03:27:05|0.00038004
03:27:06|0.00038004
03:27:07|0.00038004
03:27:08|0.00038004
03:27:09|0.00038004
03:27:10|0.00038004
03:27:11|0.00038004
03:27:13|0.00038004
03:27:13|0.00038004
03:27:14|0.00038004
03:27:16|0.00038004
03:27:17|0.00038004
03:27:17|0.00038004
03:27:19|0.00038004
03:27:20|0.00038004
03:27:21|0.00038004
03:27:22|0.00038004
03:27:23|0.00038004
03:27:23|0.00038004
03:27:25|0.00038004
03:27:26|0.00038004
03:27:27|0.00038025
03:27:28|0.00038025
03:27:30|0.00038025
03:27:30|0.00038025
03:27:31|0.00038025
03:27:32|0.00038025
03:27:33|0.00038025
03:27:34|0.00038025
03:27:35|0.00038015
03:27:36|0.00038015
03:27:38|0.00038015
03:27:38|0.00038015
03:27:39|0.00038015
03:27:40|0.00038015
03:27:42|0.00038015
03:27:43|0.00038013
03:27:45|0.00038013
03:27:45|0.00038013
03:27:46|0.00038013
03:27:47|0.00038013
03:27:49|0.00038013
03:27:49|0.00038013
03:27:50|0.00038013
03:27:51|0.00038013
03:27:52|0.00038013
03:27:53|0.00038013
03:27:54|0.00038013
03:27:55|0.00038013
03:27:56|0.00038013
03:27:57|0.00038013
03:27:58|0.00038013
03:27:59|0.00038022
03:28:00|0.00038022
03:28:01|0.00038022
03:28:02|0.00038022
03:28:03|0.00038022
03:28:04|0.00038022
03:28:06|0.00038022
03:28:07|0.0003797
03:28:08|0.0003797
03:28:09|0.0003797
03:28:10|0.0003797
03:28:12|0.00037954
03:28:12|0.00037954
03:28:13|0.00037954
03:28:14|0.00037954
03:28:15|0.00037954
03:28:16|0.00037954
03:28:17|0.00037954
03:28:18|0.00037954
03:28:19|0.00037954
03:28:20|0.00037954
03:28:22|0.00037954
03:28:23|0.00037952
03:28:24|0.00037952
03:28:26|0.00037952
03:28:26|0.00037952
03:28:28|0.00037952
03:28:28|0.00037952
03:28:30|0.00037962
03:28:30|0.00037962
03:28:32|0.00037962
03:28:32|0.00037962
03:28:33|0.00037985
03:28:34|0.00037996
03:28:36|0.00037996
03:28:37|0.00037996
03:28:38|0.00038
03:28:40|0.00038
03:28:41|0.00038
03:28:42|0.00038
03:28:43|0.00038
03:28:44|0.00038
03:28:45|0.00038
03:28:46|0.00038
03:28:47|0.00038
03:28:48|0.00038
03:28:50|0.00038
03:28:51|0.00038
03:28:51|0.00038
03:28:53|0.00038
03:28:54|0.00038
03:28:55|0.00038
03:28:56|0.00038
03:28:57|0.00037991
03:28:58|0.00037991
03:28:59|0.00037991
03:29:00|0.00037991
03:29:01|0.00038001
03:29:02|0.00038001
03:29:03|0.00038001
03:29:04|0.00038001
03:29:05|0.00038001
03:29:07|0.00038001
03:29:08|0.00037994
03:29:09|0.00037994
03:29:09|0.00037994
03:29:11|0.00037994
03:29:13|0.00037933
03:29:13|0.00037933
03:29:14|0.00037933
03:29:15|0.00037933
03:29:16|0.00037933
03:29:18|0.00037933
03:29:18|0.00037933
03:29:19|0.00037933
03:29:20|0.00037933
03:29:21|0.00037933
03:29:22|0.00037933
03:29:23|0.00037933
03:29:24|0.00037933
03:29:26|0.00037933
03:29:27|0.00037933
03:29:28|0.00037933
03:29:29|0.00037933
03:29:31|0.00037933
03:29:31|0.00037933
03:29:32|0.00037933
03:29:33|0.00037933
03:29:35|0.00037933
03:29:35|0.00037933
03:29:37|0.00037981
03:29:38|0.00037981
03:29:39|0.00037981
03:29:39|0.00037981
03:29:41|0.00037981
03:29:42|0.00037981
03:29:43|0.00037981
03:29:44|0.00037981
03:29:45|0.00037981
03:29:46|0.00037981
03:29:47|0.00037981
03:29:48|0.00037981
03:29:49|0.00037981
03:29:50|0.00037981
03:29:51|0.00037981
03:29:52|0.00037981
03:29:53|0.00037981
03:29:54|0.00037981
03:29:55|0.00037981
03:29:56|0.00037981
03:29:57|0.00037974
03:29:58|0.00037974
03:29:59|0.00037974
03:30:00|0.00037974
03:30:01|0.00037974
03:30:01|0.00037974
03:30:02|0.00037974
03:30:05|0.00037974
03:30:05|0.00037974
03:30:07|0.00037976
03:30:08|0.00037976
03:30:10|0.00037955
03:30:10|0.00037955
03:30:11|0.00037955
03:30:13|0.00037955
03:30:13|0.00037955
03:30:15|0.00037955
03:30:16|0.00037955
03:30:17|0.00037955
03:30:18|0.00037955
03:30:19|0.0003795
03:30:20|0.0003795
03:30:21|0.0003795
03:30:22|0.0003795
03:30:23|0.00037955
03:30:24|0.00037955
03:30:24|0.00037937
03:30:26|0.00037937
03:30:27|0.00037937
03:30:28|0.00037928
03:30:29|0.00037928
03:30:30|0.00037928
03:30:31|0.00037928
03:30:33|0.00037928
03:30:34|0.00037928
03:30:34|0.00037928
03:30:35|0.00037928
03:30:36|0.00037936
03:30:37|0.00037936
03:30:39|0.00037949
03:30:40|0.00037949
03:30:41|0.00037949
03:30:42|0.00037936
03:30:43|0.00037964
03:30:45|0.00037964
03:30:45|0.00037964
03:30:46|0.00037964
03:30:47|0.00037964
03:30:48|0.00037964
03:30:50|0.00037964
03:30:51|0.00037964
03:30:52|0.00037962
03:30:53|0.00037962
03:30:53|0.0003798
03:30:55|0.0003798
03:30:56|0.0003798
03:30:57|0.0003798
03:30:58|0.00038004
03:30:59|0.00038004
03:31:00|0.00038004
03:31:01|0.00038004
03:31:02|0.00038021
03:31:03|0.00038021
03:31:04|0.0003802
03:31:05|0.0003802
03:31:06|0.0003802
03:31:06|0.00038021
03:31:08|0.00038021
03:31:09|0.00038021
03:31:11|0.00038021
03:31:11|0.00038021
03:31:13|0.00038021
03:31:14|0.00038021
03:31:15|0.00038021
03:31:17|0.00038021
03:31:17|0.00038021
03:31:18|0.00037986
03:31:20|0.00037986
03:31:21|0.00037986
03:31:22|0.00037986
03:31:23|0.00037986
03:31:24|0.00038019
03:31:24|0.00038019
03:31:26|0.00038019
03:31:27|0.00038019
03:31:28|0.00038032
03:31:29|0.00038032
03:31:30|0.00038032
03:31:31|0.00038032
03:31:33|0.00038032
03:31:33|0.00038032
03:31:35|0.00038079
03:31:36|0.00038079
03:31:38|0.00038079
03:31:39|0.00038106
03:31:40|0.00038106
03:31:41|0.00038106
03:31:42|0.00038106
03:31:43|0.00038107
03:31:44|0.00038107
03:31:45|0.00038107
03:31:46|0.00038107
03:31:48|0.00038107
03:31:48|0.00038107
03:31:50|0.00038107
03:31:51|0.00038107
03:31:52|0.00038107
03:31:53|0.00038107
03:31:54|0.00038107
03:31:55|0.00038107
03:31:56|0.00038107
03:31:57|0.00038107
03:31:58|0.00038107
03:31:59|0.00038107
03:32:00|0.00038107
03:32:01|0.00038107
03:32:02|0.00038107
03:32:03|0.00038107
03:32:04|0.00038093
03:32:05|0.00038093
03:32:06|0.00038093
03:32:07|0.00038093
03:32:08|0.00038093
03:32:09|0.00038106
03:32:10|0.00038106
03:32:11|0.00038106
03:32:12|0.00038106
03:32:14|0.00038106
03:32:15|0.00038106
03:32:16|0.00038106
03:32:17|0.00038106
03:32:18|0.00038106
03:32:19|0.00038106
03:32:20|0.00038106
03:32:21|0.00038106
03:32:22|0.00038087
03:32:23|0.00038087
03:32:24|0.00038087
03:32:25|0.00038087
03:32:26|0.0003806
03:32:27|0.0003806
03:32:28|0.0003806
03:32:29|0.0003806
03:32:30|0.0003806
03:32:31|0.0003806
03:32:32|0.00038087
03:32:33|0.00038087
03:32:35|0.00038087
03:32:36|0.00038099
03:32:37|0.00038099
03:32:39|0.00038099
03:32:40|0.00038099
03:32:41|0.00038099
03:32:42|0.00038113
03:32:43|0.00038113
03:32:44|0.00038113
03:32:45|0.00038113
03:32:47|0.00038126
03:32:48|0.00038126
03:32:48|0.00038126
03:32:50|0.00038126
03:32:51|0.00038126
03:32:51|0.00038126
03:32:52|0.00038126
03:32:54|0.00038126
03:32:55|0.00038126
03:32:55|0.00038126
03:32:57|0.00038112
03:32:58|0.00038112
03:32:59|0.00038112
03:33:00|0.00038112
03:33:00|0.00038112
03:33:02|0.00038112
03:33:02|0.00038112
03:33:04|0.00038112
03:33:04|0.00038112
03:33:06|0.00038101
03:33:08|0.00038112
03:33:08|0.00038112
03:33:09|0.0003811
03:33:10|0.0003811
03:33:11|0.0003811
03:33:13|0.0003811
03:33:14|0.0003811
03:33:16|0.0003811
03:33:16|0.0003811
03:33:18|0.00038103
03:33:19|0.00038103
03:33:20|0.00038103
03:33:21|0.00038103
03:33:22|0.00038103
03:33:23|0.00038103
03:33:24|0.00038103
03:33:25|0.00038119
03:33:26|0.00038119
03:33:27|0.00038119
03:33:28|0.00038119
03:33:29|0.00038119
03:33:30|0.00038095
03:33:31|0.00038095
03:33:32|0.00038095
03:33:33|0.00038095
03:33:34|0.00038095
03:33:35|0.00038095
03:33:36|0.00038095
03:33:37|0.00038096
03:33:39|0.00038105
03:33:40|0.00038105
03:33:40|0.00038105
03:33:42|0.0003808
03:33:43|0.0003808
03:33:44|0.0003809
03:33:45|0.0003809
03:33:46|0.0003809
03:33:48|0.0003809
03:33:48|0.0003809
03:33:49|0.0003809
03:33:50|0.0003809
03:33:51|0.0003809
03:33:52|0.0003809
03:33:53|0.0003809
03:33:54|0.0003809
03:33:55|0.0003809
03:33:56|0.0003809
03:33:57|0.0003809
03:33:58|0.0003809
03:33:59|0.0003809
03:34:00|0.00038104
03:34:01|0.00038104
03:34:02|0.00038104
03:34:03|0.00038093
03:34:05|0.00038093
03:34:06|0.00038083
03:34:07|0.00038083
03:34:08|0.00038083
03:34:09|0.00038083
03:34:09|0.00038114
03:34:11|0.00038114
03:34:12|0.0003811
03:34:13|0.0003811
03:34:15|0.00038132
03:34:15|0.00038132
03:34:16|0.00038132
03:34:18|0.00038132
03:34:18|0.00038132
03:34:19|0.00038158
03:34:21|0.00038161
03:34:22|0.00038161
03:34:23|0.00038161
03:34:24|0.00038151
03:34:24|0.00038151
03:34:26|0.00038151
03:34:27|0.00038151
03:34:28|0.00038123
03:34:29|0.00038123
03:34:30|0.00038124
03:34:31|0.00038069
03:34:32|0.00038069
03:34:33|0.00038056
03:34:34|0.00038056
03:34:35|0.00038056
03:34:35|0.00038056
03:34:37|0.00038056
03:34:37|0.00038056
03:34:38|0.00038056
03:34:41|0.00038056
03:34:41|0.00038056
03:34:42|0.00038056
03:34:44|0.00038056
03:34:45|0.00038056
03:34:46|0.00038056
03:34:47|0.00038044
03:34:48|0.00038044
03:34:49|0.00038044
03:34:50|0.00038044
03:34:51|0.00038044
03:34:52|0.00038048
03:34:52|0.00038048
03:34:53|0.00038048
03:34:55|0.00038089
03:34:56|0.00038089
03:34:57|0.00038089
03:34:57|0.00038089
03:34:59|0.00038089
03:34:59|0.00038089
03:35:01|0.00038089
03:35:02|0.00038089
03:35:03|0.00038089
03:35:04|0.00038089
03:35:05|0.00038089
03:35:06|0.00038045
03:35:07|0.00038045
03:35:08|0.00038045
03:35:09|0.00038045
03:35:09|0.00038045
03:35:11|0.00038057
03:35:11|0.00038057
03:35:13|0.00038057
03:35:15|0.00038057
03:35:15|0.00038057
03:35:16|0.00038057
03:35:18|0.00038057
03:35:20|0.00038022
03:35:21|0.00038013
03:35:22|0.00038013
03:35:23|0.00038013
03:35:24|0.00038013
03:35:25|0.00038013
03:35:26|0.00037982
03:35:27|0.00037982
03:35:28|0.00037993
03:35:29|0.00037993
03:35:30|0.00037993
03:35:31|0.00037993
03:35:32|0.00037993
03:35:33|0.00037993
03:35:34|0.00037993
03:35:35|0.00037975
03:35:37|0.00037975
03:35:37|0.00037975
03:35:39|0.00037975
03:35:40|0.00037975
03:35:41|0.00037975
03:35:41|0.00037975
03:35:43|0.00037975
03:35:44|0.00037975
03:35:45|0.00037975
03:35:46|0.00037975
03:35:47|0.00037975
03:35:48|0.00037975
03:35:49|0.00037975
03:35:50|0.00037975
03:35:51|0.0003798
03:35:53|0.0003798
03:35:53|0.0003798
03:35:54|0.0003798
03:35:56|0.0003798
03:35:56|0.0003798
03:35:57|0.0003798
03:35:59|0.0003798
03:35:59|0.0003798
03:36:01|0.0003798
03:36:02|0.0003798
03:36:03|0.0003798
03:36:04|0.0003798
03:36:05|0.00037959
03:36:06|0.00037959
03:36:07|0.00037959
03:36:09|0.00037959
03:36:10|0.00037959
03:36:10|0.00037959
03:36:11|0.00037959
03:36:12|0.00037959
03:36:13|0.00037963
03:36:15|0.00037963
03:36:16|0.00037991
03:36:17|0.00038
03:36:19|0.00038023
03:36:20|0.00038035
03:36:21|0.00038035
03:36:21|0.00038035
03:36:22|0.00038035
03:36:24|0.00038035
03:36:24|0.00038035
03:36:26|0.00038035
03:36:27|0.00038035
03:36:27|0.00038035
03:36:28|0.00038035
03:36:31|0.00038047
03:36:32|0.0003806
03:36:32|0.00038059
03:36:33|0.00038059
03:36:34|0.00038059
03:36:35|0.00038059
03:36:37|0.00038059
03:36:38|0.00038059
03:36:40|0.00038059
03:36:40|0.00038059
03:36:42|0.00038059
03:36:43|0.00038059
03:36:44|0.00038059
03:36:45|0.00038059
03:36:45|0.00038059
03:36:46|0.00038059
03:36:48|0.00038059
03:36:48|0.00038059
03:36:50|0.00038061
03:36:51|0.00038061
03:36:53|0.00038061
03:36:53|0.00038061
03:36:55|0.00038061
03:36:56|0.00038061
03:36:56|0.00038061
03:36:58|0.00038063
03:36:59|0.00038067
03:37:00|0.00038067
03:37:01|0.00038068
03:37:02|0.0003806
03:37:04|0.00038084
03:37:05|0.00038084
03:37:05|0.00038084
03:37:06|0.00038084
03:37:07|0.00038084
03:37:08|0.00038084
03:37:10|0.00038062
03:37:11|0.00038062
03:37:11|0.00038062
03:37:13|0.00038062
03:37:13|0.00038062
03:37:14|0.00038062
03:37:15|0.00038062
03:37:16|0.00038062
03:37:17|0.00038062
03:37:20|0.00038062
03:37:21|0.00038062
03:37:22|0.00038062
03:37:23|0.00038062
03:37:25|0.00038061
03:37:25|0.00038061
03:37:27|0.00038061
03:37:28|0.00038061
03:37:29|0.00038061
03:37:29|0.00038061
03:37:31|0.00038061
03:37:32|0.00038063
03:37:33|0.00038063
03:37:34|0.00038063
03:37:35|0.00038075
03:37:36|0.00038075
03:37:37|0.00038075
03:37:38|0.0003803
03:37:39|0.0003803
03:37:40|0.0003803
03:37:42|0.00038054
03:37:43|0.00038054
03:37:44|0.00038054
03:37:45|0.00038054
03:37:47|0.00038077
03:37:47|0.00038077
03:37:48|0.00038085
03:37:49|0.00038085
03:37:50|0.00038088
03:37:51|0.00038089
03:37:52|0.00038069
03:37:53|0.00038069
03:37:54|0.00038073
03:37:55|0.00038073
03:37:56|0.00038074
03:37:58|0.00038074
03:37:58|0.00038075
03:37:59|0.00038075
03:38:00|0.00038061
03:38:01|0.00038061
03:38:03|0.00038061
03:38:04|0.00038071
03:38:06|0.00038071
03:38:06|0.00038071
03:38:08|0.00038071
03:38:08|0.00038071
03:38:09|0.00038071
03:38:10|0.00038071
03:38:11|0.00038071
03:38:12|0.00038071
03:38:13|0.00038106
03:38:14|0.00038106
03:38:15|0.00038106
03:38:17|0.00038106
03:38:18|0.00038139
03:38:19|0.00038139
03:38:20|0.00038139
03:38:21|0.00038139
03:38:21|0.00038139
03:38:22|0.00038139
03:38:24|0.0003816
03:38:25|0.0003816
03:38:26|0.0003816
03:38:27|0.0003816
03:38:28|0.0003816
03:38:29|0.0003816
03:38:30|0.0003816
03:38:31|0.0003816
03:38:32|0.0003816
03:38:33|0.0003816
03:38:33|0.00038107
03:38:35|0.00038107
03:38:37|0.00038107
03:38:37|0.00038111
03:38:39|0.00038102
03:38:40|0.00038102
03:38:41|0.00038102
03:38:42|0.00038102
03:38:43|0.00038102
03:38:44|0.00038102
03:38:45|0.00038102
03:38:46|0.0003814
03:38:47|0.0003814
03:38:48|0.00038141
03:38:49|0.00038141
03:38:50|0.00038173
03:38:51|0.00038173
03:38:52|0.00038149
03:38:53|0.00038149
03:38:54|0.00038149
03:38:56|0.00038149
03:38:57|0.00038149
03:38:57|0.00038149
03:38:59|0.00038149
03:39:00|0.00038149
03:39:01|0.00038149
03:39:02|0.00038149
03:39:03|0.0003813
03:39:03|0.00038141
03:39:06|0.00038121
03:39:07|0.0003811
03:39:08|0.0003811
03:39:09|0.0003811
03:39:10|0.0003811
03:39:11|0.0003811
03:39:12|0.00038111
03:39:13|0.00038138
03:39:14|0.00038138
03:39:15|0.00038138
03:39:16|0.00038138
03:39:17|0.00038138
03:39:19|0.00038162
03:39:20|0.00038162
03:39:20|0.00038162
03:39:23|0.00038119
03:39:23|0.00038119
03:39:24|0.00038119
03:39:25|0.00038119
03:39:26|0.00038119
03:39:27|0.00038119
03:39:28|0.00038119
03:39:29|0.00038119
03:39:30|0.00038102
03:39:32|0.00038102
03:39:33|0.00038102
03:39:34|0.00038102
03:39:35|0.00038102
03:39:36|0.00038102
03:39:36|0.00038102
03:39:37|0.00038102
03:39:39|0.00038102
03:39:40|0.00038102
03:39:41|0.00038102
03:39:42|0.00038102
03:39:42|0.00038102
03:39:44|0.00038102
03:39:45|0.00038082
03:39:46|0.00038082
03:39:47|0.00038082
03:39:48|0.00038082
03:39:49|0.00038082
03:39:50|0.00038082
03:39:51|0.00038082
03:39:53|0.00038082
03:39:53|0.00038082
03:39:54|0.00038081
03:39:55|0.00038081
03:39:56|0.00038115
03:39:57|0.00038118
03:39:58|0.00038118
03:39:59|0.00038118
03:40:00|0.00038118
03:40:01|0.00038118
03:40:02|0.00038118
03:40:03|0.00038118
03:40:04|0.00038118
03:40:05|0.00038118
03:40:06|0.00038118
03:40:07|0.00038118
03:40:08|0.00038118
03:40:09|0.00038118
03:40:10|0.00038118
03:40:11|0.00038118
03:40:13|0.00038077
03:40:13|0.00038106
03:40:14|0.00038106
03:40:16|0.00038106
03:40:17|0.00038106
03:40:18|0.00038106
03:40:18|0.00038106
03:40:21|0.00038125
03:40:21|0.00038125
03:40:22|0.00038125
03:40:23|0.00038125
03:40:24|0.00038125
03:40:25|0.00038103
03:40:26|0.00038103
03:40:28|0.00038103
03:40:30|0.00038138
03:40:31|0.00038138
03:40:31|0.00038138
03:40:32|0.00038138
03:40:34|0.00038138
03:40:35|0.00038138
03:40:36|0.00038167
03:40:37|0.00038178
03:40:37|0.000382
03:40:38|0.0003821
03:40:39|0.0003821
03:40:40|0.0003821
03:40:42|0.0003821
03:40:43|0.0003821
03:40:45|0.00038219
03:40:45|0.00038219
03:40:47|0.00038219
03:40:47|0.00038219
03:40:49|0.00038219
03:40:50|0.00038219
03:40:52|0.00038219
03:40:52|0.00038219
03:40:54|0.00038219
03:40:55|0.00038219
03:40:56|0.00038219
03:40:57|0.00038219
03:40:57|0.00038219
03:40:58|0.00038219
03:41:00|0.00038219
03:41:01|0.00038219
03:41:02|0.00038219
03:41:03|0.00038219
03:41:04|0.00038219
03:41:05|0.00038176
03:41:06|0.00038176
03:41:07|0.00038176
03:41:08|0.00038176
03:41:09|0.00038176
03:41:10|0.00038176
03:41:11|0.00038176
03:41:12|0.00038176
03:41:13|0.00038176
03:41:14|0.00038176
03:41:15|0.00038176
03:41:16|0.00038176
03:41:17|0.00038176
03:41:18|0.00038176
03:41:19|0.00038176
03:41:21|0.00038176
03:41:23|0.00038188
03:41:23|0.00038188
03:41:24|0.00038188
03:41:25|0.00038188
03:41:26|0.00038188
03:41:27|0.00038188
03:41:28|0.00038188
03:41:29|0.00038188
03:41:30|0.00038188
03:41:31|0.00038188
03:41:32|0.00038188
03:41:33|0.000382
03:41:34|0.000382
03:41:35|0.000382
03:41:36|0.000382
03:41:37|0.000382
03:41:39|0.000382
03:41:40|0.000382
03:41:41|0.000382
03:41:43|0.0003817
03:41:43|0.0003817
03:41:44|0.0003817
03:41:45|0.0003817
03:41:46|0.0003817
03:41:47|0.0003817
03:41:49|0.00038156
03:41:50|0.00038156
03:41:50|0.00038168
03:41:52|0.00038171
03:41:53|0.00038171
03:41:54|0.00038171
03:41:54|0.00038171
03:41:56|0.00038171
03:41:56|0.00038171
03:41:58|0.00038171
03:41:59|0.00038171
03:42:00|0.00038171
03:42:01|0.00038171
03:42:02|0.00038171
03:42:03|0.00038171
03:42:04|0.00038171
03:42:04|0.00038171
03:42:07|0.00038171
03:42:07|0.00038171
03:42:08|0.00038176
03:42:09|0.00038176
03:42:10|0.00038176
03:42:11|0.00038176
03:42:12|0.00038176
03:42:13|0.00038176
03:42:14|0.00038176
03:42:15|0.00038176
03:42:16|0.00038176
03:42:18|0.00038176
03:42:18|0.00038131
03:42:19|0.00038141
03:42:21|0.00038141
03:42:22|0.00038141
03:42:23|0.00038141
03:42:24|0.00038141
03:42:26|0.00038125
03:42:26|0.00038125
03:42:27|0.00038125
03:42:29|0.00038132
03:42:30|0.00038132
03:42:32|0.00038132
03:42:32|0.00038132
03:42:34|0.00038132
03:42:35|0.00038141
03:42:36|0.00038127
03:42:37|0.00038127
03:42:37|0.00038154
03:42:39|0.00038154
03:42:41|0.00038154
03:42:41|0.00038154
03:42:43|0.00038154
03:42:44|0.00038154
03:42:45|0.00038154
03:42:47|0.00038154
03:42:48|0.00038154
03:42:49|0.00038154
03:42:50|0.00038154
03:42:51|0.00038153
03:42:52|0.00038153
03:42:53|0.00038153
03:42:54|0.00038153
03:42:55|0.00038153
03:42:56|0.00038153
03:42:57|0.00038153
03:42:58|0.00038153
03:43:00|0.00038126
03:43:01|0.00038126
03:43:02|0.00038126
03:43:02|0.00038126
03:43:04|0.00038126
03:43:05|0.00038126
03:43:05|0.00038117
03:43:07|0.00038117
03:43:07|0.00038117
03:43:09|0.00038122
03:43:10|0.00038122
03:43:11|0.00038122
03:43:12|0.00038109
03:43:13|0.00038109
03:43:14|0.00038109
03:43:14|0.00038109
03:43:16|0.00038109
03:43:17|0.00038091
03:43:18|0.00038091
03:43:18|0.00038091
03:43:19|0.00038091
03:43:21|0.00038091
03:43:21|0.00038088
03:43:24|0.00038118
03:43:25|0.00038118
03:43:27|0.00038118
03:43:28|0.00038118
03:43:30|0.00038133
03:43:30|0.00038133
03:43:31|0.00038155
03:43:32|0.00038155
03:43:33|0.00038155
03:43:34|0.00038155
03:43:35|0.00038155
03:43:36|0.00038155
03:43:37|0.00038155
03:43:38|0.00038155
03:43:40|0.0003823
03:43:41|0.00038298
03:43:42|0.00038247
03:43:42|0.00038347
03:43:44|0.00038347
03:43:45|0.00038298
03:43:46|0.00038298
03:43:47|0.00038298
03:43:48|0.00038343
03:43:50|0.00038394
03:43:51|0.00038406
03:43:52|0.00038406
03:43:52|0.00038406
03:43:54|0.00038406
03:43:55|0.00038366
03:43:56|0.00038413
03:43:57|0.00038436
03:43:58|0.00038438
03:43:58|0.00038438
03:44:00|0.00038389
03:44:02|0.00038412
03:44:02|0.00038471
03:44:03|0.00038471
03:44:04|0.00038452
03:44:05|0.00038495
03:44:06|0.00038495
03:44:07|0.00038467
03:44:08|0.00038467
03:44:09|0.00038453
03:44:10|0.00038421
03:44:11|0.00038421
03:44:13|0.00038448
03:44:14|0.00038448
03:44:15|0.00038448
03:44:15|0.00038448
03:44:17|0.00038448
03:44:18|0.00038448
03:44:19|0.00038448
03:44:21|0.00038448
03:44:21|0.00038448
03:44:23|0.00038448
03:44:24|0.00038419
03:44:25|0.00038418
03:44:27|0.00038418
03:44:27|0.00038418
03:44:28|0.00038417
03:44:29|0.00038417
03:44:31|0.00038417
03:44:33|0.00038358
03:44:34|0.00038363
03:44:34|0.00038363
03:44:36|0.0003839
03:44:37|0.00038389
03:44:38|0.00038389
03:44:39|0.00038389
03:44:40|0.00038389
03:44:40|0.00038389
03:44:43|0.00038389
03:44:44|0.00038367
03:44:46|0.00038342
03:44:47|0.00038342
03:44:47|0.00038342
03:44:49|0.00038342
03:44:49|0.00038342
03:44:51|0.00038342
03:44:51|0.00038342
03:44:53|0.00038342
03:44:54|0.00038342
03:44:55|0.00038342
03:44:56|0.00038342
03:44:57|0.00038304
03:44:58|0.00038285
03:44:59|0.00038285
03:44:59|0.00038285
03:45:01|0.00038285
03:45:03|0.00038288
03:45:03|0.00038345
03:45:04|0.00038345
03:45:05|0.00038345
03:45:06|0.00038329
03:45:07|0.00038329
03:45:08|0.00038329
03:45:10|0.00038329
03:45:11|0.00038329
03:45:12|0.00038329
03:45:13|0.00038329
03:45:13|0.00038329
03:45:15|0.00038329
03:45:17|0.00038329
03:45:17|0.00038329
03:45:19|0.00038329
03:45:20|0.00038329
03:45:20|0.00038329
03:45:21|0.00038329
03:45:23|0.00038329
03:45:23|0.00038329
03:45:25|0.00038329
03:45:25|0.00038329
03:45:26|0.00038329
03:45:28|0.00038329
03:45:28|0.00038329
03:45:30|0.00038297
03:45:31|0.00038297
03:45:33|0.00038297
03:45:34|0.0003829
03:45:35|0.00038285
03:45:36|0.00038285
03:45:37|0.00038242
03:45:37|0.00038242
03:45:39|0.00038242
03:45:40|0.00038242
03:45:41|0.00038242
03:45:42|0.00038242
03:45:43|0.00038242
03:45:44|0.00038242
03:45:45|0.00038242
03:45:46|0.00038242
03:45:46|0.00038265
03:45:47|0.00038265
03:45:50|0.00038265
03:45:50|0.00038265
03:45:51|0.00038265
03:45:52|0.00038265
03:45:53|0.00038265
03:45:54|0.00038247
03:45:55|0.00038241
03:45:56|0.00038222
03:45:57|0.00038222
03:45:58|0.00038214
03:45:59|0.00038214
03:46:01|0.00038214
03:46:01|0.00038212
03:46:02|0.00038212
03:46:03|0.00038212
03:46:05|0.00038197
03:46:06|0.00038197
03:46:07|0.00038195
03:46:08|0.00038191
03:46:09|0.00038191
03:46:10|0.00038176
03:46:11|0.00038176
03:46:12|0.0003817
03:46:13|0.0003817
03:46:14|0.00038162
03:46:14|0.00038154
03:46:15|0.00038156
03:46:16|0.00038154
03:46:17|0.00038163
03:46:18|0.00038163
03:46:19|0.00038163
03:46:21|0.00038152
03:46:22|0.00038152
03:46:23|0.00038152
03:46:23|0.00038152
03:46:25|0.00038152
03:46:26|0.00038152
03:46:27|0.00038152
03:46:29|0.00038193
03:46:29|0.00038193
03:46:30|0.00038193
03:46:31|0.00038193
03:46:32|0.00038201
03:46:34|0.0003819
03:46:35|0.0003819
03:46:36|0.00038181
03:46:37|0.00038179
03:46:38|0.00038179
03:46:39|0.00038179
03:46:40|0.00038179
03:46:41|0.00038179
03:46:42|0.00038179
03:46:43|0.00038179
03:46:45|0.00038179
03:46:45|0.00038179
03:46:46|0.00038179
03:46:47|0.00038179
03:46:49|0.00038179
03:46:51|0.00038179
03:46:51|0.00038245
03:46:52|0.00038261
03:46:53|0.00038261
03:46:55|0.00038261
03:46:55|0.00038261
03:46:57|0.00038261
03:46:58|0.00038261
03:47:00|0.00038261
03:47:00|0.00038261
03:47:02|0.00038211
03:47:02|0.0003821
03:47:03|0.0003821
03:47:05|0.00038177
03:47:06|0.00038177
03:47:07|0.00038177
03:47:07|0.00038177
03:47:09|0.00038177
03:47:10|0.00038177
03:47:11|0.00038177
03:47:12|0.00038178
03:47:13|0.00038177
03:47:14|0.00038177
03:47:15|0.00038177
03:47:16|0.00038177
03:47:17|0.00038177
03:47:18|0.00038177
03:47:19|0.00038177
03:47:20|0.00038177
03:47:22|0.00038177
03:47:23|0.00038177
03:47:24|0.00038177
03:47:24|0.00038164
03:47:26|0.00038164
03:47:27|0.00038164
03:47:28|0.00038164
03:47:29|0.00038162
03:47:30|0.00038162
03:47:32|0.0003816
03:47:32|0.0003816
03:47:33|0.0003816
03:47:34|0.00038197
03:47:36|0.00038197
03:47:37|0.00038197
03:47:38|0.00038197
03:47:39|0.00038197
03:47:40|0.00038197
03:47:41|0.00038197
03:47:42|0.00038197
03:47:43|0.00038197
03:47:45|0.00038197
03:47:46|0.00038197
03:47:47|0.00038197
03:47:48|0.00038197
03:47:49|0.00038197
03:47:50|0.00038197
03:47:51|0.00038197
03:47:52|0.00038218
03:47:53|0.00038218
03:47:54|0.00038218
03:47:55|0.00038218
03:47:56|0.00038218
03:47:57|0.00038218
03:47:58|0.00038218
03:47:59|0.00038218
03:48:00|0.00038218
03:48:01|0.00038218
03:48:02|0.00038218
03:48:04|0.00038218
03:48:05|0.00038218
03:48:06|0.00038218
03:48:07|0.00038218
03:48:07|0.00038247
03:48:09|0.00038247
03:48:10|0.00038247
03:48:11|0.00038247
03:48:12|0.00038247
03:48:13|0.00038247
03:48:14|0.00038247
03:48:15|0.00038247
03:48:16|0.0003826
03:48:17|0.0003826
03:48:18|0.0003826
03:48:19|0.0003826
03:48:21|0.0003826
03:48:21|0.0003826
03:48:22|0.0003826
03:48:23|0.00038203
03:48:24|0.00038203
03:48:25|0.00038203
03:48:27|0.00038203
03:48:28|0.00038203
03:48:30|0.00038203
03:48:31|0.00038203
03:48:31|0.00038203
03:48:32|0.00038203
03:48:34|0.00038203
03:48:35|0.00038203
03:48:37|0.00038203
03:48:37|0.00038203
03:48:38|0.00038203
03:48:39|0.00038203
03:48:40|0.00038175
03:48:41|0.00038163
03:48:43|0.00038163
03:48:43|0.00038163
03:48:45|0.00038163
03:48:46|0.00038163
03:48:47|0.00038163
03:48:47|0.00038163
03:48:49|0.00038163
03:48:51|0.00038163
03:48:51|0.00038163
03:48:52|0.00038167
03:48:53|0.00038167
03:48:54|0.00038167
03:48:56|0.00038186
03:48:57|0.00038186
03:48:58|0.00038186
03:48:59|0.00038186
03:49:00|0.00038186
03:49:01|0.00038186
03:49:02|0.00038186
03:49:04|0.00038186
03:49:05|0.00038186
03:49:05|0.00038186
03:49:08|0.00038186
03:49:08|0.00038186
03:49:09|0.00038186
03:49:10|0.00038186
03:49:12|0.00038197
03:49:13|0.00038197
03:49:15|0.00038197
03:49:15|0.00038197
03:49:16|0.00038197
03:49:18|0.00038197
03:49:18|0.00038197
03:49:19|0.00038197
03:49:20|0.00038197
03:49:22|0.00038197
03:49:23|0.00038197
03:49:25|0.00038197
03:49:25|0.00038197
03:49:26|0.00038197
03:49:27|0.00038197
03:49:28|0.00038197
03:49:29|0.00038197
03:49:31|0.00038197
03:49:32|0.00038197
03:49:33|0.00038197
03:49:35|0.0003815
03:49:35|0.0003815
03:49:37|0.0003815
03:49:38|0.0003815
03:49:38|0.0003815
03:49:40|0.0003815
03:49:41|0.0003815
03:49:42|0.00038168
03:49:44|0.00038166
03:49:44|0.00038166
03:49:45|0.00038166
03:49:46|0.00038166
03:49:47|0.00038166
03:49:49|0.00038166
03:49:50|0.00038166
03:49:51|0.00038166
03:49:52|0.00038166
03:49:53|0.00038166
03:49:54|0.00038166
03:49:56|0.00038205
03:49:57|0.0003822
03:49:59|0.0003822
03:49:59|0.0003822
03:50:00|0.0003822
03:50:02|0.0003822
03:50:03|0.0003822
03:50:03|0.0003822
03:50:04|0.0003822
03:50:06|0.0003822
03:50:06|0.0003822
03:50:07|0.0003822
03:50:08|0.00038184
03:50:10|0.00038184
03:50:10|0.00038184
03:50:12|0.00038184
03:50:13|0.00038184
03:50:13|0.00038184
03:50:15|0.00038184
03:50:15|0.00038184
03:50:17|0.00038184
03:50:17|0.00038187
03:50:18|0.00038187
03:50:20|0.00038187
03:50:21|0.00038187
03:50:22|0.00038166
03:50:23|0.00038166
03:50:24|0.00038181
03:50:25|0.00038181
03:50:25|0.00038181
03:50:27|0.00038177
03:50:28|0.00038177
03:50:29|0.00038177
03:50:31|0.00038177
03:50:32|0.00038177
03:50:32|0.00038177
03:50:34|0.00038177
03:50:35|0.00038139
03:50:36|0.00038139
03:50:37|0.00038139
03:50:38|0.00038139
03:50:39|0.00038139
03:50:40|0.00038139
03:50:41|0.00038139
03:50:42|0.00038139
03:50:43|0.00038139
03:50:44|0.00038139
03:50:45|0.00038139
03:50:46|0.00038139
03:50:47|0.00038139
03:50:48|0.00038139
03:50:49|0.00038139
03:50:50|0.00038139
03:50:51|0.00038174
03:50:52|0.00038174
03:50:53|0.00038174
03:50:55|0.00038174
03:50:55|0.00038174
03:50:56|0.00038174
03:50:58|0.00038174
03:50:58|0.00038193
03:51:00|0.00038199
03:51:01|0.000382
03:51:01|0.000382
03:51:02|0.000382
03:51:04|0.000382
03:51:05|0.000382
03:51:06|0.000382
03:51:07|0.00038174
03:51:08|0.00038174
03:51:09|0.00038174
03:51:11|0.00038174
03:51:11|0.00038174
03:51:13|0.00038174
03:51:13|0.00038174
03:51:14|0.00038174
03:51:16|0.00038174
03:51:16|0.00038154
03:51:18|0.00038154
03:51:18|0.00038154
03:51:19|0.00038154
03:51:20|0.00038154
03:51:21|0.00038154
03:51:23|0.00038154
03:51:23|0.00038154
03:51:24|0.00038154
03:51:25|0.00038154
03:51:27|0.00038154
03:51:28|0.00038154
03:51:29|0.00038154
03:51:31|0.00038154
03:51:31|0.00038154
03:51:33|0.00038154
03:51:33|0.00038154
03:51:35|0.00038154
03:51:35|0.00038154
03:51:36|0.00038154
03:51:38|0.00038154
03:51:38|0.00038154
03:51:39|0.00038154
03:51:41|0.00038154
03:51:41|0.00038154
03:51:43|0.00038154
03:51:43|0.00038154
03:51:44|0.00038154
03:51:45|0.00038154
03:51:46|0.00038154
03:51:48|0.00038154
03:51:49|0.00038154
03:51:50|0.00038154
03:51:50|0.00038154
03:51:52|0.00038154
03:51:53|0.00038154
03:51:54|0.00038154
03:51:56|0.00038162
03:51:57|0.00038151
03:51:58|0.00038151
03:51:59|0.00038151
03:52:00|0.00038151
03:52:01|0.00038151
03:52:02|0.00038151
03:52:03|0.00038129
03:52:04|0.00038106
03:52:04|0.00038106
03:52:07|0.00038106
03:52:07|0.00038106
03:52:08|0.00038102
03:52:10|0.00038102
03:52:11|0.00038102
03:52:12|0.00038102
03:52:12|0.00038102
03:52:14|0.00038099
03:52:15|0.00038099
03:52:17|0.00038099
03:52:17|0.00038099
03:52:18|0.00038099
03:52:19|0.00038095
03:52:20|0.00038108
03:52:21|0.00038106
03:52:22|0.00038106
03:52:23|0.00038106
03:52:24|0.00038102
03:52:25|0.00038102
03:52:26|0.00038102
03:52:27|0.00038102
03:52:28|0.00038092
03:52:29|0.00038087
03:52:31|0.00038081
03:52:32|0.00038081
03:52:34|0.00038081
03:52:35|0.00038081
03:52:35|0.00038081
03:52:36|0.00038081
03:52:37|0.00038081
03:52:38|0.00038076
03:52:40|0.00038076
03:52:40|0.00038076
03:52:41|0.00038076
03:52:42|0.00038076
03:52:43|0.00038076
03:52:45|0.00038079
03:52:45|0.00038079
03:52:46|0.00038091
03:52:47|0.00038091
03:52:48|0.00038091
03:52:49|0.00038091
03:52:50|0.00038091
03:52:51|0.00038102
03:52:52|0.00038102
03:52:53|0.00038102
03:52:54|0.00038102
03:52:56|0.00038102
03:52:56|0.00038102
03:52:57|0.00038102
03:52:58|0.00038109
03:52:59|0.0003812
03:53:00|0.0003812
03:53:01|0.0003812
03:53:02|0.0003812
03:53:03|0.00038109
03:53:04|0.00038109
03:53:07|0.00038109
03:53:07|0.00038109
03:53:08|0.00038109
03:53:09|0.00038109
03:53:10|0.00038109
03:53:11|0.00038109
03:53:12|0.00038076
03:53:13|0.00038076
03:53:14|0.00038076
03:53:15|0.00038076
03:53:16|0.00038076
03:53:17|0.00038076
03:53:18|0.00038076
03:53:19|0.00038076
03:53:20|0.00038076
03:53:21|0.00038076
03:53:22|0.00038076
03:53:23|0.00038076
03:53:24|0.00038076
03:53:25|0.00038076
03:53:26|0.00038076
03:53:28|0.00038076
03:53:28|0.00038076
03:53:29|0.00038076
03:53:30|0.00038061
03:53:31|0.00038058
03:53:32|0.00038087
03:53:33|0.00038087
03:53:34|0.00038087
03:53:35|0.00038087
03:53:36|0.00038087
03:53:37|0.00038087
03:53:39|0.0003812
03:53:40|0.0003812
03:53:41|0.00038117
03:53:42|0.00038117
03:53:42|0.00038117
03:53:45|0.00038117
03:53:46|0.00038117
03:53:47|0.00038117
03:53:48|0.00038117
03:53:49|0.00038117
03:53:50|0.00038117
03:53:51|0.00038117
03:53:52|0.00038117
03:53:54|0.00038117
03:53:54|0.00038117
03:53:55|0.00038117
03:53:57|0.00038136
03:53:57|0.00038136
03:53:58|0.00038136
03:53:59|0.00038136
03:54:00|0.00038136
03:54:02|0.00038136
03:54:03|0.00038136
03:54:04|0.00038136
03:54:04|0.00038136
03:54:06|0.00038136
03:54:06|0.00038136
03:54:08|0.00038134
03:54:09|0.00038134
03:54:10|0.00038134
03:54:10|0.00038134
03:54:12|0.00038134
03:54:13|0.00038134
03:54:13|0.00038134
03:54:14|0.00038137
03:54:16|0.00038137
03:54:17|0.00038137
03:54:18|0.00038137
03:54:19|0.00038137
03:54:20|0.00038137
03:54:21|0.00038137
03:54:22|0.00038137
03:54:23|0.00038137
03:54:24|0.00038137
03:54:25|0.00038137
03:54:26|0.00038137
03:54:27|0.00038137
03:54:28|0.00038137
03:54:29|0.00038137
03:54:30|0.00038137
03:54:31|0.00038137
03:54:32|0.00038137
03:54:33|0.00038137
03:54:34|0.00038137
03:54:35|0.00038137
03:54:36|0.00038137
03:54:37|0.00038137
03:54:39|0.00038114
03:54:40|0.00038114
03:54:40|0.00038114
03:54:42|0.00038114
03:54:43|0.00038114
03:54:44|0.00038114
03:54:45|0.00038114
03:54:46|0.00038101
03:54:47|0.00038101
03:54:48|0.00038101
03:54:49|0.00038101
03:54:50|0.00038101
03:54:51|0.00038101
03:54:52|0.00038101
03:54:53|0.00038101
03:54:53|0.00038101
03:54:55|0.00038101
03:54:57|0.00038101
03:54:57|0.00038101
03:54:59|0.00038101
03:55:00|0.00038101
03:55:01|0.00038101
03:55:02|0.00038101
03:55:03|0.00038101
03:55:04|0.00038101
03:55:05|0.00038101
03:55:06|0.00038101
03:55:07|0.00038101
03:55:08|0.00038101
03:55:09|0.00038101
03:55:10|0.00038101
03:55:11|0.00038101
03:55:12|0.00038101
03:55:13|0.00038101
03:55:14|0.00038101
03:55:15|0.00038101
03:55:16|0.00038101
03:55:17|0.00038101
03:55:18|0.00038094
03:55:19|0.00038094
03:55:20|0.00038094
03:55:21|0.00038094
03:55:22|0.00038094
03:55:23|0.00038094
03:55:24|0.00038094
03:55:25|0.00038094
03:55:26|0.00038094
03:55:27|0.00038094
03:55:28|0.00038094
03:55:29|0.00038094
03:55:30|0.00038094
03:55:31|0.00038094
03:55:32|0.00038094
03:55:33|0.00038094
03:55:35|0.00038094
03:55:36|0.00038094
03:55:37|0.00038077
03:55:39|0.00038077
03:55:39|0.00038077
03:55:40|0.00038077
03:55:43|0.00038098
03:55:43|0.00038098
03:55:44|0.00038098
03:55:45|0.00038098
03:55:46|0.00038098
03:55:48|0.00038075
03:55:49|0.00038087
03:55:49|0.00038087
03:55:51|0.00038087
03:55:51|0.00038087
03:55:53|0.00038087
03:55:54|0.00038087
03:55:55|0.00038087
03:55:56|0.00038066
03:55:56|0.00038066
03:55:58|0.00038061
03:56:00|0.00038061
03:56:01|0.00038061
03:56:02|0.00038061
03:56:03|0.00038061
03:56:05|0.00038061
03:56:06|0.00038061
03:56:07|0.00038061
03:56:08|0.00038061
03:56:08|0.00038061
03:56:10|0.00038061
03:56:11|0.0003804
03:56:13|0.00038035
03:56:13|0.00038035
03:56:15|0.00038035
03:56:16|0.00038106
03:56:17|0.00038111
03:56:18|0.00038111
03:56:19|0.00038111
03:56:20|0.00038111
03:56:21|0.00038111
03:56:22|0.00038111
03:56:23|0.00038111
03:56:24|0.00038111
03:56:25|0.00038111
03:56:26|0.00038111
03:56:27|0.00038111
03:56:28|0.00038111
03:56:29|0.00038111
03:56:30|0.00038111
03:56:32|0.0003813
03:56:32|0.0003813
03:56:33|0.0003813
03:56:34|0.0003813
03:56:36|0.0003813
03:56:37|0.0003813
03:56:38|0.0003813
03:56:39|0.0003813
03:56:40|0.0003813
03:56:40|0.00038141
03:56:42|0.00038141
03:56:43|0.00038106
03:56:43|0.00038108
03:56:45|0.00038108
03:56:46|0.00038108
03:56:47|0.00038108
03:56:48|0.00038108
03:56:49|0.00038108
03:56:50|0.00038108
03:56:50|0.00038108
03:56:51|0.00038108
03:56:53|0.00038108
03:56:54|0.00038094
03:56:55|0.00038094
03:56:56|0.00038094
03:56:57|0.00038094
03:56:58|0.00038094
03:56:58|0.00038094
03:57:00|0.00038094
03:57:01|0.00038094
03:57:03|0.00038094
03:57:03|0.00038094
03:57:04|0.00038094
03:57:05|0.00038094
03:57:06|0.00038094
03:57:07|0.00038094
03:57:09|0.00038094
03:57:10|0.00038094
03:57:11|0.00038081
03:57:12|0.00038048
03:57:13|0.00038048
03:57:14|0.00038048
03:57:15|0.00038048
03:57:15|0.00038048
03:57:17|0.00038048
03:57:18|0.00038048
03:57:19|0.00038048
03:57:20|0.00038048
03:57:21|0.00038048
03:57:22|0.00038048
03:57:23|0.00038048
03:57:23|0.00038048
03:57:25|0.00038048
03:57:26|0.00038048
03:57:27|0.0003807
03:57:27|0.0003807
03:57:29|0.0003807
03:57:29|0.0003807
03:57:30|0.0003807
03:57:32|0.0003807
03:57:33|0.0003807
03:57:34|0.0003807
03:57:34|0.0003807
03:57:36|0.0003807
03:57:38|0.0003807
03:57:38|0.0003807
03:57:39|0.0003807
03:57:40|0.0003807
03:57:41|0.0003807
03:57:42|0.0003807
03:57:43|0.0003807
03:57:44|0.0003807
03:57:45|0.0003807
03:57:47|0.0003807
03:57:48|0.0003807
03:57:49|0.0003807
03:57:49|0.0003807
03:57:50|0.0003807
03:57:52|0.0003807
03:57:53|0.0003807
03:57:54|0.0003807
03:57:54|0.0003807
03:57:55|0.0003807
03:57:56|0.0003807
03:57:58|0.0003807
03:57:59|0.0003807
03:58:00|0.0003807
03:58:01|0.0003807
03:58:02|0.00038058
03:58:03|0.00038058
03:58:03|0.00038058
03:58:04|0.00038058
03:58:05|0.00038058
03:58:07|0.00038093
03:58:08|0.00038093
03:58:09|0.00038093
03:58:10|0.00038093
03:58:10|0.00038093
03:58:11|0.00038093
03:58:13|0.00038093
03:58:13|0.00038093
03:58:15|0.00038093
03:58:16|0.00038093
03:58:17|0.00038093
03:58:18|0.00038108
03:58:18|0.00038108
03:58:19|0.00038108
03:58:20|0.00038108
03:58:22|0.00038108
03:58:22|0.00038108
03:58:23|0.00038129
03:58:25|0.00038129
03:58:25|0.00038129
03:58:26|0.00038129
03:58:27|0.00038129
03:58:29|0.00038129
03:58:29|0.00038129
03:58:30|0.00038129
03:58:32|0.00038129
03:58:33|0.00038129
03:58:33|0.00038129
03:58:34|0.00038129
03:58:35|0.00038129
03:58:36|0.00038129
03:58:38|0.00038129
03:58:40|0.00038129
03:58:40|0.00038129
03:58:41|0.00038129
03:58:42|0.00038129
03:58:44|0.00038129
03:58:45|0.00038142
03:58:46|0.00038142
03:58:48|0.00038142
03:58:49|0.00038142
03:58:50|0.00038142
03:58:51|0.00038142
03:58:52|0.00038142
03:58:53|0.00038142
03:58:54|0.00038142
03:58:56|0.00038142
03:58:56|0.00038142
03:58:58|0.00038142
03:58:58|0.00038142
03:59:00|0.00038142
03:59:01|0.00038142
03:59:03|0.00038142
03:59:03|0.00038142
03:59:06|0.00038142
03:59:06|0.00038142
03:59:07|0.00038142
03:59:08|0.00038142
03:59:09|0.00038142
03:59:10|0.0003812
03:59:12|0.0003812
03:59:12|0.0003812
03:59:14|0.0003812
03:59:15|0.0003812
03:59:16|0.00038099
03:59:17|0.00038099
03:59:18|0.00038084
03:59:19|0.00038084
03:59:20|0.00038082
03:59:21|0.00038082
03:59:22|0.00038082
03:59:23|0.00038082
03:59:24|0.00038082
03:59:25|0.00038082
03:59:26|0.00038082
03:59:27|0.00038082
03:59:27|0.00038082
03:59:29|0.00038082
03:59:30|0.00038082
03:59:31|0.00038082
03:59:32|0.00038082
03:59:33|0.00038094
03:59:34|0.00038094
03:59:35|0.00038126
03:59:36|0.00038126
03:59:37|0.00038126
03:59:37|0.00038126
03:59:40|0.00038126
03:59:40|0.00038126
03:59:41|0.00038126
03:59:42|0.00038126
03:59:43|0.00038126
03:59:44|0.00038126
03:59:45|0.00038142
03:59:46|0.00038127
03:59:47|0.00038127
03:59:48|0.00038127
03:59:50|0.00038127
03:59:50|0.00038159
03:59:51|0.0003816
03:59:52|0.0003816
03:59:54|0.00038183
03:59:55|0.0003818
03:59:56|0.0003818
03:59:57|0.00038182
03:59:58|0.00038183
03:59:59|0.00038183
04:00:00|0.00038183
04:00:01|0.00038183
04:00:02|0.00038183
04:00:03|0.00038183
04:00:05|0.00038183
04:00:05|0.00038183
04:00:06|0.00038183
04:00:07|0.00038183
04:00:08|0.00038183
04:00:09|0.00038215
04:00:10|0.00038215
04:00:11|0.00038215
04:00:12|0.00038215
04:00:13|0.00038215
04:00:14|0.00038231
04:00:15|0.00038231
04:00:16|0.00038231
04:00:17|0.00038231
04:00:18|0.00038179
04:00:19|0.00038179
04:00:21|0.00038179
04:00:22|0.00038179
04:00:23|0.00038197
04:00:24|0.00038172
04:00:25|0.00038168
04:00:26|0.00038168
04:00:27|0.00038168
04:00:28|0.00038168
04:00:29|0.00038168
04:00:30|0.00038168
04:00:31|0.00038168
04:00:32|0.00038168
04:00:33|0.00038168
04:00:34|0.00038181
04:00:35|0.00038181
04:00:36|0.00038181
04:00:38|0.00038181
04:00:38|0.00038181
04:00:40|0.00038181
04:00:41|0.00038181
04:00:42|0.00038181
04:00:44|0.00038181
04:00:44|0.00038181
04:00:45|0.00038181
04:00:46|0.00038181
04:00:47|0.00038181
04:00:49|0.00038201
04:00:49|0.00038201
04:00:51|0.00038183
04:00:52|0.00038183
04:00:53|0.00038183
04:00:54|0.00038183
04:00:56|0.00038205
04:00:57|0.00038205
04:00:58|0.00038208
04:00:59|0.00038196
04:01:00|0.00038212
04:01:02|0.00038212
04:01:03|0.00038223
04:01:05|0.00038211
04:01:06|0.00038175
04:01:07|0.00038175
04:01:08|0.00038173
04:01:09|0.00038173
04:01:10|0.00038173
04:01:11|0.00038173
04:01:12|0.00038173
04:01:13|0.00038194
04:01:14|0.00038194
04:01:15|0.00038194
04:01:16|0.00038194
04:01:17|0.00038194
04:01:18|0.00038194
04:01:19|0.00038194
04:01:20|0.00038179
04:01:21|0.00038179
04:01:22|0.00038179
04:01:23|0.00038179
04:01:24|0.00038179
04:01:25|0.00038179
04:01:26|0.00038179
04:01:27|0.00038187
04:01:29|0.00038187
04:01:29|0.00038187
04:01:30|0.00038164
04:01:31|0.0003816
04:01:32|0.0003816
04:01:34|0.0003816
04:01:34|0.0003816
04:01:35|0.0003816
04:01:36|0.0003816
04:01:37|0.0003816
04:01:39|0.0003816
04:01:40|0.00038163
04:01:41|0.00038163
04:01:43|0.00038162
04:01:44|0.00038162
04:01:45|0.00038162
04:01:46|0.00038162
04:01:47|0.00038162
04:01:48|0.00038162
04:01:49|0.00038162
04:01:50|0.00038162
04:01:51|0.00038165
04:01:52|0.00038152
04:01:53|0.00038152
04:01:54|0.00038152
04:01:55|0.00038152
04:01:56|0.00038152
04:01:57|0.00038152
04:01:59|0.00038158
04:02:00|0.00038133
04:02:01|0.00038117
04:02:02|0.00038117
04:02:03|0.00038113
04:02:04|0.00038113
04:02:06|0.00038113
04:02:08|0.00038113
04:02:08|0.00038113
04:02:09|0.00038098
04:02:11|0.00038098
04:02:11|0.00038098
04:02:13|0.00038098
04:02:15|0.00038098
04:02:15|0.00038098
04:02:16|0.00038098
04:02:17|0.00038098
04:02:18|0.00038098
04:02:19|0.00038098
04:02:20|0.00038098
04:02:21|0.00038098
04:02:22|0.0003808
04:02:24|0.0003808
04:02:24|0.0003808
04:02:25|0.00038071
04:02:26|0.00038071
04:02:28|0.00038071
04:02:29|0.00038076
04:02:30|0.00038076
04:02:31|0.00038088
04:02:32|0.00038101
04:02:34|0.00038101
04:02:35|0.00038101
04:02:36|0.00038101
04:02:36|0.00038101
04:02:38|0.00038101
04:02:39|0.00038101
04:02:39|0.00038101
04:02:42|0.00038101
04:02:42|0.00038101
04:02:44|0.00038101
04:02:45|0.00038101
04:02:47|0.00038101
04:02:48|0.00038101
04:02:49|0.00038101
04:02:50|0.00038095
04:02:51|0.00038095
04:02:52|0.00038095
04:02:53|0.00038097
04:02:54|0.00038097
04:02:55|0.00038097
04:02:56|0.00038097
04:02:57|0.00038097
04:02:57|0.00038097
04:02:59|0.00038097
04:03:00|0.00038097
04:03:01|0.00038097
04:03:02|0.00038062
04:03:03|0.00038062
04:03:04|0.00038062
04:03:06|0.00038067
04:03:06|0.00038067
04:03:07|0.00038067
04:03:08|0.00038067
04:03:09|0.00038067
04:03:10|0.00038067
04:03:11|0.00038071
04:03:13|0.00038071
04:03:14|0.00038071
04:03:15|0.00038071
04:03:16|0.00038048
04:03:17|0.00038048
04:03:18|0.00038048
04:03:18|0.00038048
04:03:19|0.00038048
04:03:20|0.00038048
04:03:22|0.00038048
04:03:23|0.00038048
04:03:24|0.00038048
04:03:24|0.00038043
04:03:25|0.00038043
04:03:27|0.00038043
04:03:27|0.00038043
04:03:28|0.00038043
04:03:30|0.00038043
04:03:30|0.00038043
04:03:31|0.00038043
04:03:32|0.00038043
04:03:34|0.00038043
04:03:35|0.00038033
04:03:36|0.00038034
04:03:37|0.00038034
04:03:38|0.00038064
04:03:39|0.00038087
04:03:40|0.00038078
04:03:41|0.00038078
04:03:42|0.00038078
04:03:44|0.00038078
04:03:45|0.00038078
04:03:46|0.00038078
04:03:49|0.00038078
04:03:50|0.00038095
04:03:51|0.00038095
04:03:52|0.00038095
04:03:53|0.00038095
04:03:55|0.00038104
04:03:55|0.00038104
04:03:56|0.00038104
04:03:57|0.00038124
04:03:59|0.00038132
04:04:00|0.00038132
04:04:00|0.00038131
04:04:02|0.00038131
04:04:03|0.00038131
04:04:03|0.00038131
04:04:05|0.00038135
04:04:07|0.00038135
04:04:08|0.00038135
04:04:10|0.00038135
04:04:10|0.00038135
04:04:12|0.00038135
04:04:14|0.00038135
04:04:14|0.00038135
04:04:16|0.00038135
04:04:16|0.00038135
04:04:18|0.00038135
04:04:18|0.00038135
04:04:20|0.0003809
04:04:20|0.00038078
04:04:22|0.00038078
04:04:23|0.00038078
04:04:23|0.00038078
04:04:25|0.00038078
04:04:26|0.00038078
04:04:26|0.00038078
04:04:28|0.00038078
04:04:28|0.00038078
04:04:29|0.00038078
04:04:30|0.00038078
04:04:31|0.00038064
04:04:33|0.00038064
04:04:34|0.00038045
04:04:34|0.00038045
04:04:36|0.00038045
04:04:37|0.00038045
04:04:38|0.00038045
04:04:39|0.00038045
04:04:40|0.00038045
04:04:42|0.00038045
04:04:42|0.00038045
04:04:43|0.00038045
04:04:45|0.00038045
04:04:46|0.00038045
04:04:46|0.00038045
04:04:48|0.00038045
04:04:50|0.00038037
04:04:50|0.00038057
04:04:51|0.00038057
04:04:52|0.00038028
04:04:53|0.00038028
04:04:54|0.00038028
04:04:55|0.00038028
04:04:56|0.00038028
04:04:57|0.00038028
04:04:58|0.00038028
04:04:59|0.00038017
04:05:00|0.00038016
04:05:01|0.0003801
04:05:02|0.0003801
04:05:03|0.0003801
04:05:04|0.0003801
04:05:05|0.0003801
04:05:07|0.0003801
04:05:08|0.0003801
04:05:09|0.0003801
04:05:10|0.0003801
04:05:11|0.0003801
04:05:12|0.0003801
04:05:13|0.0003801
04:05:14|0.0003801
04:05:15|0.0003801
04:05:16|0.0003801
04:05:16|0.0003801
04:05:18|0.0003801
04:05:20|0.00037998
04:05:20|0.00037981
04:05:21|0.00037981
04:05:22|0.00037981
04:05:23|0.00037976
04:05:24|0.00037976
04:05:25|0.00037976
04:05:26|0.00037976
04:05:27|0.00037976
04:05:29|0.00037976
04:05:29|0.00037976
04:05:30|0.00037976
04:05:31|0.00037976
04:05:32|0.00037976
04:05:33|0.00037976
04:05:34|0.00038011
04:05:35|0.00038011
04:05:36|0.00038011
04:05:37|0.00038011
04:05:38|0.00038011
04:05:39|0.00038011
04:05:40|0.00038011
04:05:41|0.00038011
04:05:42|0.00038011
04:05:43|0.00038011
04:05:44|0.00038011
04:05:46|0.00038011
04:05:47|0.00038011
04:05:48|0.00038011
04:05:50|0.00038011
04:05:50|0.00037973
04:05:52|0.00037961
04:05:53|0.00037961
04:05:54|0.00037961
04:05:55|0.00037961
04:05:56|0.00037961
04:05:57|0.00037961
04:05:58|0.00037961
04:05:59|0.00037961
04:06:00|0.00037961
04:06:01|0.00037961
04:06:02|0.00037961
04:06:03|0.00037961
04:06:04|0.00037961
04:06:05|0.00037961
04:06:07|0.00037998
04:06:08|0.00037998
04:06:09|0.00037998
04:06:10|0.00037998
04:06:11|0.00037998
04:06:11|0.00037998
04:06:13|0.00037998
04:06:13|0.00037998
04:06:14|0.00037969
04:06:15|0.00037969
04:06:17|0.00037969
04:06:17|0.00037969
04:06:19|0.00037969
04:06:19|0.00037969
04:06:21|0.00037969
04:06:22|0.00037969
04:06:23|0.00037969
04:06:24|0.00037969
04:06:25|0.00037969
04:06:26|0.00037969
04:06:27|0.00037969
04:06:28|0.00038014
04:06:29|0.00038014
04:06:30|0.00038014
04:06:31|0.00038014
04:06:32|0.00038014
04:06:33|0.00038014
04:06:34|0.00038014
04:06:35|0.00038014
04:06:36|0.00038014
04:06:37|0.00038007
04:06:39|0.00038007
04:06:40|0.00038007
04:06:40|0.00038007
04:06:42|0.00038007
04:06:42|0.00038
04:06:43|0.00037986
04:06:45|0.00037986
04:06:46|0.00037986
04:06:47|0.00037986
04:06:48|0.00037982
04:06:49|0.00037982
04:06:51|0.00037982
04:06:52|0.00037982
04:06:52|0.00037981
04:06:53|0.00037981
04:06:54|0.00037981
04:06:56|0.0003796
04:06:57|0.0003796
04:06:58|0.00037961
04:06:59|0.00037961
04:06:59|0.00037961
04:07:01|0.00037961
04:07:02|0.00037959
04:07:03|0.00037959
04:07:04|0.00037959
04:07:04|0.00037959
04:07:06|0.00037947
04:07:07|0.00037947
04:07:07|0.0003795
04:07:09|0.0003795
04:07:11|0.00037953
04:07:11|0.00037953
04:07:12|0.0003795
04:07:14|0.00037948
04:07:15|0.00037979
04:07:16|0.00037979
04:07:17|0.00037979
04:07:18|0.00037979
04:07:19|0.00037979
04:07:20|0.00037953
04:07:21|0.00037953
04:07:22|0.00037953
04:07:23|0.00037953
04:07:24|0.00037953
04:07:25|0.00037953
04:07:26|0.00037953
04:07:27|0.00037953
04:07:28|0.00037952
04:07:29|0.00037952
04:07:30|0.00037952
04:07:31|0.00037952
04:07:32|0.00037948
04:07:33|0.00037948
04:07:34|0.00037968
04:07:36|0.00037968
04:07:36|0.00037968
04:07:38|0.00037968
04:07:38|0.00037968
04:07:39|0.00037948
04:07:41|0.00037948
04:07:41|0.00037948
04:07:43|0.00037948
04:07:43|0.00037948
04:07:45|0.00037948
04:07:45|0.00037948
04:07:47|0.00037948
04:07:48|0.00037949
04:07:49|0.00037949
04:07:51|0.00037949
04:07:52|0.00037948
04:07:53|0.00037948
04:07:54|0.00037947
04:07:55|0.00037947
04:07:56|0.0003794
04:07:57|0.0003794
04:07:58|0.0003794
04:07:59|0.0003794
04:08:00|0.0003794
04:08:01|0.0003794
04:08:02|0.0003794
04:08:03|0.0003794
04:08:04|0.0003794
04:08:06|0.00037907
04:08:06|0.00037907
04:08:09|0.00037907
04:08:10|0.00037907
04:08:11|0.00037907
04:08:12|0.00037936
04:08:14|0.00037936
04:08:14|0.00037937
04:08:16|0.00037937
04:08:17|0.00037937
04:08:18|0.00037945
04:08:19|0.00037967
04:08:21|0.00037967
04:08:22|0.00037967
04:08:22|0.00037967
04:08:23|0.00037967
04:08:25|0.00037967
04:08:26|0.00037967
04:08:27|0.00037967
04:08:27|0.00037967
04:08:28|0.00037967
04:08:30|0.00037967
04:08:31|0.00037978
04:08:32|0.00037978
04:08:33|0.00037978
04:08:34|0.00037978
04:08:35|0.00037978
04:08:36|0.00037978
04:08:37|0.00037978
04:08:38|0.00037978
04:08:39|0.00037978
04:08:41|0.00037978
04:08:41|0.00037978
04:08:43|0.00037978
04:08:44|0.00037978
04:08:45|0.00037978
04:08:46|0.00037924
04:08:47|0.00037924
04:08:49|0.00037924
04:08:50|0.00037924
04:08:51|0.00037924
04:08:52|0.00037924
04:08:53|0.00037924
04:08:54|0.00037924
04:08:55|0.00037924
04:08:56|0.00037924
04:08:57|0.00037924
04:08:58|0.00037924
04:08:59|0.00037924
04:09:00|0.00037924
04:09:01|0.00037924
04:09:02|0.00037924
04:09:03|0.00037924
04:09:04|0.00037941
04:09:05|0.00037941
04:09:06|0.00037941
04:09:08|0.00037944
04:09:09|0.00037944
04:09:10|0.00037944
04:09:11|0.00037944
04:09:13|0.00037944
04:09:14|0.0003794
04:09:15|0.00037927
04:09:16|0.00037927
04:09:18|0.00037927
04:09:18|0.00037927
04:09:20|0.00037927
04:09:21|0.00037927
04:09:22|0.00037927
04:09:22|0.00037927
04:09:24|0.00037927
04:09:25|0.00037927
04:09:26|0.00037927
04:09:27|0.00037927
04:09:28|0.00037927
04:09:29|0.00037927
04:09:30|0.00037927
04:09:31|0.00037927
04:09:32|0.00037927
04:09:33|0.00037927
04:09:34|0.00037927
04:09:35|0.00037927
04:09:36|0.00037913
04:09:37|0.00037871
04:09:38|0.00037866
04:09:39|0.00037866
04:09:40|0.00037863
04:09:41|0.00037863
04:09:42|0.00037863
04:09:43|0.00037863
04:09:44|0.00037863
04:09:45|0.00037863
04:09:46|0.00037863
04:09:47|0.00037826
04:09:48|0.00037826
04:09:49|0.00037826
04:09:50|0.00037826
04:09:51|0.00037826
04:09:52|0.00037811
04:09:53|0.00037811
04:09:54|0.00037811
04:09:55|0.00037811
04:09:56|0.00037811
04:09:57|0.00037811
04:09:58|0.0003784
04:09:59|0.0003786
04:10:00|0.0003786
04:10:01|0.00037874
04:10:02|0.00037889
04:10:03|0.00037889
04:10:04|0.00037889
04:10:05|0.00037883
04:10:06|0.00037883
04:10:07|0.00037883
04:10:09|0.00037883
04:10:09|0.00037897
04:10:10|0.00037902
04:10:12|0.00037902
04:10:14|0.00037902
04:10:14|0.00037902
04:10:16|0.00037902
04:10:17|0.00037902
04:10:18|0.00037902
04:10:19|0.00037902
04:10:20|0.00037902
04:10:20|0.00037902
04:10:22|0.00037872
04:10:23|0.00037872
04:10:24|0.00037872
04:10:25|0.00037872
04:10:26|0.00037872
04:10:27|0.00037872
04:10:28|0.00037872
04:10:29|0.00037872
04:10:30|0.00037872
04:10:31|0.00037872
04:10:32|0.0003793
04:10:33|0.00037927
04:10:34|0.00037927
04:10:34|0.00037927
04:10:35|0.00037927
04:10:36|0.00037927
04:10:38|0.00037927
04:10:39|0.00037927
04:10:40|0.00037927
04:10:41|0.00037927
04:10:42|0.00037927
04:10:43|0.00037927
04:10:44|0.00037927
04:10:45|0.00037927
04:10:46|0.00037927
04:10:47|0.00037927
04:10:48|0.00037927
04:10:48|0.00037931
04:10:50|0.00037931
04:10:52|0.00037931
04:10:52|0.00037916
04:10:54|0.00037916
04:10:55|0.00037916
04:10:56|0.00037916
04:10:57|0.00037916
04:10:58|0.00037916
04:10:58|0.00037916
04:10:59|0.00037916
04:11:00|0.00037916
04:11:02|0.00037936
04:11:03|0.00037936
04:11:04|0.00037917
04:11:06|0.00037917
04:11:06|0.00037917
04:11:07|0.00037917
04:11:08|0.00037917
04:11:09|0.00037917
04:11:10|0.00037917
04:11:12|0.00037917
04:11:14|0.00037973
04:11:14|0.00037973
04:11:15|0.00037973
04:11:16|0.00037973
04:11:18|0.00037997
04:11:19|0.00037985
04:11:20|0.00037985
04:11:21|0.00037985
04:11:22|0.00038001
04:11:23|0.00038001
04:11:24|0.00038003
04:11:25|0.00038003
04:11:26|0.00038003
04:11:27|0.00038003
04:11:28|0.00038003
04:11:29|0.00038003
04:11:30|0.00038003
04:11:31|0.00038003
04:11:32|0.00037986
04:11:33|0.00037966
04:11:34|0.00037966
04:11:35|0.00037966
04:11:36|0.00037966
04:11:37|0.00037966
04:11:38|0.00037966
04:11:39|0.00037966
04:11:40|0.00037966
04:11:41|0.00037956
04:11:42|0.00037956
04:11:43|0.00037956
04:11:44|0.00037956
04:11:45|0.00037956
04:11:46|0.00037956
04:11:47|0.00037956
04:11:48|0.00037956
04:11:50|0.00037956
04:11:50|0.00037942
04:11:51|0.00037942
04:11:53|0.00037942
04:11:53|0.00037942
04:11:54|0.00037942
04:11:56|0.0003792
04:11:57|0.0003792
04:11:58|0.00037935
04:11:59|0.00037935
04:11:59|0.00037922
04:12:01|0.00037922
04:12:01|0.00037904
04:12:03|0.00037899
04:12:04|0.00037899
04:12:04|0.00037899
04:12:06|0.00037885
04:12:08|0.0003783
04:12:08|0.0003783
04:12:09|0.0003783
04:12:11|0.0003783
04:12:13|0.0003783
04:12:13|0.0003783
04:12:14|0.0003783
04:12:15|0.0003783
04:12:16|0.00037823
04:12:17|0.00037823
04:12:18|0.00037823
04:12:19|0.00037823
04:12:20|0.00037823
04:12:22|0.00037823
04:12:23|0.00037822
04:12:24|0.00037814
04:12:25|0.00037814
04:12:26|0.00037814
04:12:27|0.00037814
04:12:28|0.00037814
04:12:28|0.00037814
04:12:29|0.00037814
04:12:31|0.00037814
04:12:32|0.00037814
04:12:32|0.00037814
04:12:34|0.00037814
04:12:35|0.00037814
04:12:37|0.00037823
04:12:37|0.00037823
04:12:38|0.00037823
04:12:39|0.00037823
04:12:40|0.00037823
04:12:41|0.00037823
04:12:42|0.00037823
04:12:43|0.00037823
04:12:44|0.00037823
04:12:45|0.00037823
04:12:46|0.00037823
04:12:47|0.00037823
04:12:48|0.00037808
04:12:49|0.00037808
04:12:51|0.00037808
04:12:51|0.00037808
04:12:53|0.00037808
04:12:53|0.00037808
04:12:54|0.00037752
04:12:55|0.00037736
04:12:57|0.00037757
04:12:58|0.00037757
04:12:59|0.00037757
04:12:59|0.00037753
04:13:02|0.00037728
04:13:02|0.00037734
04:13:03|0.00037734
04:13:04|0.00037734
04:13:05|0.00037734
04:13:08|0.00037705
04:13:08|0.00037705
04:13:09|0.00037729
04:13:10|0.00037729
04:13:11|0.00037729
04:13:13|0.00037733
04:13:13|0.00037733
04:13:14|0.0003772
04:13:15|0.0003772
04:13:16|0.0003772
04:13:17|0.0003772
04:13:18|0.00037723
04:13:19|0.00037723
04:13:20|0.00037723
04:13:21|0.00037717
04:13:22|0.00037717
04:13:24|0.00037717
04:13:25|0.00037717
04:13:26|0.00037717
04:13:26|0.00037717
04:13:28|0.00037717
04:13:29|0.00037717
04:13:30|0.00037717
04:13:31|0.00037717
04:13:32|0.00037717
04:13:33|0.00037717
04:13:34|0.00037717
04:13:35|0.00037717
04:13:36|0.00037717
04:13:36|0.00037717
04:13:38|0.00037717
04:13:39|0.00037717
04:13:40|0.00037717
04:13:41|0.00037717
04:13:42|0.00037717
04:13:43|0.00037717
04:13:44|0.00037717
04:13:46|0.00037717
04:13:47|0.00037701
04:13:48|0.00037701
04:13:49|0.00037701
04:13:49|0.00037701
04:13:50|0.00037701
04:13:52|0.00037701
04:13:52|0.00037707
04:13:55|0.00037814
04:13:56|0.00037802
04:13:57|0.00037802
04:13:58|0.00037802
04:13:59|0.00037802
04:14:00|0.00037802
04:14:01|0.00037802
04:14:02|0.00037802
04:14:04|0.00037802
04:14:05|0.00037802
04:14:06|0.0003778
04:14:07|0.0003778
04:14:08|0.0003778
04:14:09|0.0003778
04:14:10|0.00037849
04:14:11|0.0003787
04:14:12|0.0003787
04:14:13|0.0003787
04:14:14|0.0003787
04:14:15|0.0003787
04:14:16|0.0003787
04:14:17|0.0003787
04:14:18|0.0003787
04:14:19|0.00037839
04:14:20|0.00037828
04:14:22|0.00037806
04:14:23|0.00037806
04:14:23|0.00037806
04:14:24|0.00037806
04:14:25|0.00037806
04:14:26|0.00037806
04:14:27|0.00037806
04:14:28|0.00037806
04:14:30|0.00037806
04:14:31|0.00037806
04:14:32|0.00037806
04:14:32|0.00037806
04:14:35|0.00037806
04:14:36|0.00037806
04:14:36|0.00037806
04:14:38|0.00037806
04:14:39|0.00037806
04:14:39|0.00037816
04:14:41|0.00037816
04:14:42|0.00037816
04:14:43|0.00037816
04:14:44|0.00037816
04:14:45|0.00037843
04:14:46|0.00037843
04:14:47|0.00037824
04:14:48|0.00037824
04:14:49|0.00037824
04:14:50|0.00037824
04:14:52|0.00037824
04:14:52|0.00037797
04:14:53|0.00037797
04:14:55|0.00037797
04:14:55|0.00037813
04:14:57|0.00037813
04:14:58|0.0003779
04:14:58|0.000378
04:15:00|0.000378
04:15:02|0.000378
04:15:02|0.00037816
04:15:04|0.00037816
04:15:06|0.00037816
04:15:06|0.00037816
04:15:07|0.00037816
04:15:09|0.00037816
04:15:09|0.00037784
04:15:11|0.00037802
04:15:12|0.00037802
04:15:14|0.00037802
04:15:15|0.00037802
04:15:16|0.00037833
04:15:17|0.00037833
04:15:18|0.00037833
04:15:19|0.00037833
04:15:20|0.00037833
04:15:21|0.00037833
04:15:22|0.00037836
04:15:24|0.00037835
04:15:25|0.00037835
04:15:26|0.00037835
04:15:27|0.00037835
04:15:29|0.00037835
04:15:29|0.00037835
04:15:30|0.00037834
04:15:32|0.00037818
04:15:32|0.00037818
04:15:33|0.00037818
04:15:35|0.00037818
04:15:35|0.00037818
04:15:36|0.00037806
04:15:37|0.00037828
04:15:38|0.00037828
04:15:39|0.00037828
04:15:40|0.00037828
04:15:42|0.00037837
04:15:43|0.00037837
04:15:43|0.00037841
04:15:45|0.00037841
04:15:45|0.00037841
04:15:47|0.00037841
04:15:48|0.00037841
04:15:48|0.00037841
04:15:49|0.00037841
04:15:51|0.00037861
04:15:52|0.00037861
04:15:53|0.00037861
04:15:54|0.00037861
04:15:55|0.00037838
04:15:56|0.00037829
04:15:57|0.00037829
04:15:58|0.00037829
04:15:59|0.00037829
04:16:00|0.00037829
04:16:01|0.00037829
04:16:02|0.0003785
04:16:03|0.00037847
04:16:04|0.00037847
04:16:05|0.00037847
04:16:06|0.00037847
04:16:07|0.00037847
04:16:09|0.00037847
04:16:09|0.00037847
04:16:10|0.00037847
04:16:11|0.00037847
04:16:13|0.00037847
04:16:14|0.00037847
04:16:16|0.00037847
04:16:16|0.00037847
04:16:19|0.00037847
04:16:19|0.00037847
04:16:20|0.00037847
04:16:22|0.00037847
04:16:22|0.00037847
04:16:24|0.00037847
04:16:24|0.00037847
04:16:25|0.00037847
04:16:27|0.00037847
04:16:28|0.00037847
04:16:29|0.00037847
04:16:30|0.00037847
04:16:31|0.00037847
04:16:32|0.00037814
04:16:33|0.00037814
04:16:33|0.00037814
04:16:34|0.00037814
04:16:36|0.00037814
04:16:37|0.00037814
04:16:38|0.00037814
04:16:39|0.00037814
04:16:40|0.00037814
04:16:41|0.00037814
04:16:41|0.00037814
04:16:43|0.00037814
04:16:44|0.00037814
04:16:45|0.00037814
04:16:46|0.00037814
04:16:47|0.00037814
04:16:49|0.00037814
04:16:49|0.00037814
04:16:50|0.00037814
04:16:51|0.00037814
04:16:52|0.00037814
04:16:53|0.00037814
04:16:54|0.00037845
04:16:56|0.00037838
04:16:57|0.00037838
04:16:58|0.00037838
04:16:58|0.00037838
04:16:59|0.00037838
04:17:01|0.00037838
04:17:02|0.00037838
04:17:03|0.00037858
04:17:04|0.00037858
04:17:05|0.00037858
04:17:07|0.00037858
04:17:08|0.00037858
04:17:09|0.00037858
04:17:10|0.00037858
04:17:11|0.00037858
04:17:12|0.00037858
04:17:13|0.00037858
04:17:14|0.00037858
04:17:15|0.00037858
04:17:16|0.00037858
04:17:17|0.00037858
04:17:18|0.00037858
04:17:19|0.00037858
04:17:20|0.00037849
04:17:21|0.00037849
04:17:22|0.00037849
04:17:23|0.00037849
04:17:24|0.00037849
04:17:25|0.00037849
04:17:26|0.00037831
04:17:27|0.00037831
04:17:29|0.00037818
04:17:30|0.00037818
04:17:31|0.00037818
04:17:32|0.00037818
04:17:33|0.00037818
04:17:35|0.00037818
04:17:35|0.00037818
04:17:37|0.00037818
04:17:37|0.00037818
04:17:39|0.00037818
04:17:40|0.00037818
04:17:41|0.00037818
04:17:42|0.00037818
04:17:43|0.00037816
04:17:44|0.00037816
04:17:45|0.00037816
04:17:46|0.00037816
04:17:47|0.00037846
04:17:48|0.00037846
04:17:49|0.00037846
04:17:50|0.00037846
04:17:51|0.00037846
04:17:52|0.00037846
04:17:53|0.00037846
04:17:54|0.00037846
04:17:56|0.00037846
04:17:57|0.00037846
04:17:58|0.00037846
04:17:59|0.00037855
04:18:00|0.00037855
04:18:01|0.00037855
04:18:03|0.00037855
04:18:03|0.00037855
04:18:05|0.00037855
04:18:06|0.00037855
04:18:07|0.00037855
04:18:08|0.00037855
04:18:09|0.00037855
04:18:10|0.00037855
04:18:11|0.00037855
04:18:12|0.00037826
04:18:13|0.00037842
04:18:14|0.00037842
04:18:15|0.00037811
04:18:16|0.00037811
04:18:17|0.00037811
04:18:18|0.00037811
04:18:19|0.00037811
04:18:21|0.00037811
04:18:21|0.00037834
04:18:22|0.00037834
04:18:24|0.00037825
04:18:24|0.00037803
04:18:25|0.00037798
04:18:26|0.00037798
04:18:27|0.00037819
04:18:29|0.00037819
04:18:29|0.00037819
04:18:31|0.00037807
04:18:31|0.00037807
04:18:32|0.00037807
04:18:34|0.00037807
04:18:34|0.00037807
04:18:36|0.00037807
04:18:37|0.00037807
04:18:38|0.00037807
04:18:39|0.00037807
04:18:40|0.00037807
04:18:41|0.00037807
04:18:42|0.00037807
04:18:43|0.00037807
04:18:44|0.00037807
04:18:45|0.00037801
04:18:46|0.00037799
04:18:48|0.00037799
04:18:48|0.00037792
04:18:50|0.00037789
04:18:51|0.00037789
04:18:52|0.00037789
04:18:53|0.00037789
04:18:54|0.00037786
04:18:55|0.00037774
04:18:56|0.00037779
04:18:57|0.00037779
04:18:58|0.00037779
04:18:59|0.00037779
04:19:00|0.00037779
04:19:01|0.00037779
04:19:02|0.00037779
04:19:03|0.00037779
04:19:05|0.00037779
04:19:06|0.00037779
04:19:07|0.00037779
04:19:07|0.00037779
04:19:09|0.00037779
04:19:10|0.00037798
04:19:11|0.00037798
04:19:11|0.00037798
04:19:13|0.00037781
04:19:14|0.00037781
04:19:14|0.00037781
04:19:15|0.00037781
04:19:16|0.00037781
04:19:17|0.00037765
04:19:19|0.00037765
04:19:21|0.00037765
04:19:21|0.00037765
04:19:22|0.00037765
04:19:24|0.00037765
04:19:26|0.00037765
04:19:26|0.00037765
04:19:28|0.00037803
04:19:29|0.00037818
04:19:30|0.00037818
04:19:31|0.00037818
04:19:32|0.00037818
04:19:33|0.00037818
04:19:34|0.00037816
04:19:35|0.00037827
04:19:36|0.00037827
04:19:37|0.00037827
04:19:38|0.00037827
04:19:39|0.00037827
04:19:40|0.00037827
04:19:41|0.00037827
04:19:42|0.00037841
04:19:43|0.00037841
04:19:44|0.00037841
04:19:45|0.00037841
04:19:46|0.00037841
04:19:47|0.00037827
04:19:49|0.00037827
04:19:49|0.00037827
04:19:51|0.00037827
04:19:51|0.00037829
04:19:53|0.00037829
04:19:54|0.00037829
04:19:54|0.00037829
04:19:55|0.00037829
04:19:57|0.00037798
04:19:58|0.00037798
04:20:00|0.00037794
04:20:00|0.00037794
04:20:01|0.00037794
04:20:03|0.00037794
04:20:04|0.00037794
04:20:05|0.00037783
04:20:06|0.00037791
04:20:07|0.00037791
04:20:09|0.00037791
04:20:09|0.0003777
04:20:10|0.00037767
04:20:11|0.00037767
04:20:12|0.00037767
04:20:14|0.00037767
04:20:15|0.00037767
04:20:16|0.00037767
04:20:17|0.00037767
04:20:19|0.00037767
04:20:19|0.00037767
04:20:20|0.00037725
04:20:22|0.00037725
04:20:23|0.00037714
04:20:24|0.00037714
04:20:25|0.00037714
04:20:26|0.00037714
04:20:27|0.00037714
04:20:28|0.00037714
04:20:29|0.00037714
04:20:31|0.00037714
04:20:32|0.00037714
04:20:32|0.00037714
04:20:34|0.00037714
04:20:35|0.00037731
04:20:36|0.00037731
04:20:37|0.00037731
04:20:38|0.00037731
04:20:39|0.00037731
04:20:40|0.00037731
04:20:41|0.00037731
04:20:42|0.00037731
04:20:43|0.00037726
04:20:44|0.0003773
04:20:46|0.0003773
04:20:46|0.0003773
04:20:48|0.0003773
04:20:49|0.00037714
04:20:49|0.00037714
04:20:50|0.00037714
04:20:51|0.00037714
04:20:53|0.00037714
04:20:54|0.00037714
04:20:54|0.00037714
04:20:56|0.00037714
04:20:58|0.00037714
04:21:00|0.00037702
04:21:00|0.00037702
04:21:02|0.00037695
04:21:03|0.00037695
04:21:04|0.00037688
04:21:05|0.00037707
04:21:06|0.00037707
04:21:07|0.00037707
04:21:08|0.00037707
04:21:09|0.00037707
04:21:10|0.00037707
04:21:11|0.00037708
04:21:12|0.00037708
04:21:13|0.00037708
04:21:14|0.00037708
04:21:15|0.00037708
04:21:16|0.00037708
04:21:17|0.00037708
04:21:18|0.00037708
04:21:19|0.00037708
04:21:20|0.00037737
04:21:21|0.00037737
04:21:22|0.00037737
04:21:23|0.00037737
04:21:25|0.00037737
04:21:25|0.00037737
04:21:26|0.00037737
04:21:27|0.00037737
04:21:28|0.00037737
04:21:30|0.00037737
04:21:30|0.00037737
04:21:31|0.00037737
04:21:33|0.00037737
04:21:33|0.00037754
04:21:35|0.00037754
04:21:36|0.00037754
04:21:37|0.00037754
04:21:39|0.00037754
04:21:39|0.00037754
04:21:40|0.00037754
04:21:41|0.00037754
04:21:42|0.00037754
04:21:43|0.00037754
04:21:44|0.00037754
04:21:46|0.00037754
04:21:46|0.00037754
04:21:47|0.00037758
04:21:49|0.00037758
04:21:49|0.00037758
04:21:51|0.00037758
04:21:51|0.00037758
04:21:52|0.00037758
04:21:54|0.00037758
04:21:56|0.00037758
04:21:57|0.00037758
04:21:57|0.00037758
04:21:58|0.00037781
04:22:01|0.00037781
04:22:02|0.00037781
04:22:03|0.00037781
04:22:04|0.00037752
04:22:06|0.00037752
04:22:06|0.00037674
04:22:07|0.00037688
04:22:08|0.00037688
04:22:09|0.00037727
04:22:10|0.00037703
04:22:11|0.00037703
04:22:12|0.00037703
04:22:13|0.00037703
04:22:14|0.00037703
04:22:15|0.00037703
04:22:16|0.00037703
04:22:17|0.00037703
04:22:18|0.00037703
04:22:19|0.00037703
04:22:20|0.00037703
04:22:21|0.00037703
04:22:22|0.00037703
04:22:23|0.00037687
04:22:24|0.00037687
04:22:25|0.00037687
04:22:26|0.00037687
04:22:27|0.00037687
04:22:28|0.00037687
04:22:29|0.00037687
04:22:30|0.00037687
04:22:31|0.00037689
04:22:32|0.00037689
04:22:33|0.00037689
04:22:34|0.00037689
04:22:35|0.00037689
04:22:36|0.00037689
04:22:38|0.00037723
04:22:39|0.00037723
04:22:40|0.00037723
04:22:41|0.00037723
04:22:43|0.00037723
04:22:44|0.00037723
04:22:45|0.00037723
04:22:46|0.00037681
04:22:47|0.00037681
04:22:48|0.00037681
04:22:49|0.00037716
04:22:50|0.00037716
04:22:51|0.00037716
04:22:52|0.00037716
04:22:53|0.00037716
04:22:54|0.00037716
04:22:56|0.00037716
04:22:56|0.00037716
04:22:57|0.00037716
04:22:58|0.00037716
04:22:59|0.00037716
04:23:00|0.00037716
04:23:01|0.00037716
04:23:03|0.00037716
04:23:04|0.00037716
04:23:05|0.0003771
04:23:06|0.0003771
04:23:07|0.0003771
04:23:08|0.0003771
04:23:08|0.0003774
04:23:11|0.0003774
04:23:11|0.0003774
04:23:12|0.00037707
04:23:13|0.00037707
04:23:14|0.00037707
04:23:15|0.00037707
04:23:16|0.00037707
04:23:17|0.00037707
04:23:18|0.00037707
04:23:20|0.00037707
04:23:20|0.00037707
04:23:21|0.00037716
04:23:23|0.00037708
04:23:23|0.00037708
04:23:25|0.00037708
04:23:26|0.00037708
04:23:27|0.00037708
04:23:29|0.00037708
04:23:29|0.00037708
04:23:31|0.00037708
04:23:31|0.00037708
04:23:32|0.00037708
04:23:33|0.00037708
04:23:36|0.00037708
04:23:36|0.00037708
04:23:37|0.00037708
04:23:38|0.00037708
04:23:40|0.00037708
04:23:41|0.00037708
04:23:42|0.00037708
04:23:43|0.00037708
04:23:45|0.00037725
04:23:45|0.00037725
04:23:46|0.00037725
04:23:47|0.00037725
04:23:48|0.00037751
04:23:49|0.00037751
04:23:50|0.00037751
04:23:51|0.00037751
04:23:52|0.00037751
04:23:53|0.00037751
04:23:55|0.00037751
04:23:55|0.00037751
04:23:58|0.00037751
04:23:58|0.00037751
04:23:59|0.00037718
04:24:00|0.00037718
04:24:02|0.00037718
04:24:03|0.00037707
04:24:04|0.00037707
04:24:05|0.00037707
04:24:06|0.00037707
04:24:07|0.00037707
04:24:09|0.00037707
04:24:10|0.00037707
04:24:10|0.00037707
04:24:12|0.00037747
04:24:12|0.0003775
04:24:15|0.0003775
04:24:15|0.0003775
04:24:16|0.0003775
04:24:17|0.0003775
04:24:18|0.0003775
04:24:19|0.0003775
04:24:21|0.0003775
04:24:22|0.0003775
04:24:23|0.0003775
04:24:24|0.0003775
04:24:26|0.00037723
04:24:27|0.00037723
04:24:27|0.00037723
04:24:28|0.00037723
04:24:30|0.00037723
04:24:31|0.00037723
04:24:32|0.00037723
04:24:33|0.00037707
04:24:33|0.00037707
04:24:34|0.00037707
04:24:35|0.00037705
04:24:36|0.00037705
04:24:37|0.00037716
04:24:39|0.00037716
04:24:40|0.00037716
04:24:41|0.00037699
04:24:42|0.00037699
04:24:43|0.00037699
04:24:44|0.00037699
04:24:45|0.00037699
04:24:46|0.00037699
04:24:47|0.00037699
04:24:48|0.00037699
04:24:49|0.00037699
04:24:51|0.00037699
04:24:52|0.00037699
04:24:52|0.00037699
04:24:54|0.00037699
04:24:55|0.00037699
04:24:56|0.00037699
04:24:58|0.00037699
04:24:58|0.00037696
04:24:59|0.00037696
04:25:00|0.00037696
04:25:02|0.00037696
04:25:03|0.00037681
04:25:03|0.00037681
04:25:05|0.00037681
04:25:05|0.00037681
04:25:07|0.00037681
04:25:07|0.00037681
04:25:08|0.00037681
04:25:09|0.00037681
04:25:10|0.00037681
04:25:12|0.00037681
04:25:13|0.00037676
04:25:14|0.00037676
04:25:14|0.00037676
04:25:15|0.00037676
04:25:16|0.00037676
04:25:17|0.00037676
04:25:18|0.00037676
04:25:20|0.00037676
04:25:21|0.00037636
04:25:21|0.00037611
04:25:22|0.00037598
04:25:23|0.00037598
04:25:25|0.00037639
04:25:26|0.00037639
04:25:27|0.00037639
04:25:28|0.00037639
04:25:29|0.0003764
04:25:30|0.0003764
04:25:31|0.0003764
04:25:32|0.0003764
04:25:33|0.0003764
04:25:34|0.0003764
04:25:35|0.0003764
04:25:36|0.00037601
04:25:37|0.00037601
04:25:38|0.00037605
04:25:39|0.00037605
04:25:40|0.00037605
04:25:41|0.00037605
04:25:43|0.00037605
04:25:43|0.00037605
04:25:44|0.00037605
04:25:45|0.00037605
04:25:47|0.00037605
04:25:48|0.00037605
04:25:49|0.00037605
04:25:50|0.00037605
04:25:51|0.00037605
04:25:52|0.00037605
04:25:53|0.00037605
04:25:54|0.00037605
04:25:55|0.00037631
04:25:57|0.00037631
04:25:58|0.00037631
04:25:59|0.00037631
04:26:00|0.00037611
04:26:01|0.00037611
04:26:02|0.00037611
04:26:03|0.00037611
04:26:05|0.00037611
04:26:06|0.00037601
04:26:07|0.00037601
04:26:08|0.00037601
04:26:09|0.00037601
04:26:10|0.00037601
04:26:11|0.00037601
04:26:12|0.00037601
04:26:13|0.00037601
04:26:14|0.00037601
04:26:16|0.00037601
04:26:16|0.00037601
04:26:17|0.00037601
04:26:18|0.00037601
04:26:19|0.00037613
04:26:20|0.00037613
04:26:21|0.00037627
04:26:22|0.00037627
04:26:23|0.00037627
04:26:24|0.00037627
04:26:25|0.00037627
04:26:27|0.00037592
04:26:29|0.00037568
04:26:29|0.00037568
04:26:30|0.00037568
04:26:31|0.00037568
04:26:33|0.00037568
04:26:35|0.00037568
04:26:35|0.00037568
04:26:36|0.00037554
04:26:37|0.00037548
04:26:38|0.00037548
04:26:39|0.00037548
04:26:40|0.00037548
04:26:41|0.00037548
04:26:42|0.00037536
04:26:43|0.00037531
04:26:44|0.00037528
04:26:45|0.00037528
04:26:46|0.00037528
04:26:47|0.00037528
04:26:48|0.00037528
04:26:49|0.00037528
04:26:50|0.00037528
04:26:51|0.00037528
04:26:52|0.00037528
04:26:53|0.00037528
04:26:54|0.00037574
04:26:55|0.00037578
04:26:56|0.00037595
04:26:58|0.00037571
04:26:59|0.00037571
04:26:59|0.00037595
04:27:02|0.00037595
04:27:02|0.00037595
04:27:03|0.00037595
04:27:04|0.00037595
04:27:06|0.00037595
04:27:07|0.00037595
04:27:09|0.00037595
04:27:10|0.00037595
04:27:11|0.00037622
04:27:12|0.00037622
04:27:13|0.00037622
04:27:14|0.00037638
04:27:15|0.00037632
04:27:16|0.00037632
04:27:17|0.00037632
04:27:18|0.00037662
04:27:19|0.00037662
04:27:20|0.00037662
04:27:21|0.00037662
04:27:22|0.00037662
04:27:23|0.00037662
04:27:24|0.00037662
04:27:25|0.00037632
04:27:26|0.00037632
04:27:28|0.00037632
04:27:29|0.00037632
04:27:30|0.00037632
04:27:31|0.00037603
04:27:32|0.00037603
04:27:33|0.00037603
04:27:34|0.00037603
04:27:35|0.00037603
04:27:35|0.00037619
04:27:37|0.00037619
04:27:39|0.00037619
04:27:40|0.00037619
04:27:40|0.00037619
04:27:41|0.00037619
04:27:43|0.00037619
04:27:43|0.00037619
04:27:45|0.00037619
04:27:45|0.00037619
04:27:46|0.00037619
04:27:47|0.00037619
04:27:48|0.00037611
04:27:50|0.00037607
04:27:50|0.00037607
04:27:51|0.00037607
04:27:53|0.00037607
04:27:54|0.00037607
04:27:54|0.00037607
04:27:56|0.0003761
04:27:57|0.00037611
04:27:59|0.00037611
04:28:01|0.00037619
04:28:02|0.00037619
04:28:03|0.00037619
04:28:04|0.00037619
04:28:05|0.00037669
04:28:06|0.00037669
04:28:07|0.00037669
04:28:08|0.00037669
04:28:09|0.00037669
04:28:09|0.00037669
04:28:10|0.00037669
04:28:11|0.00037669
04:28:13|0.00037669
04:28:14|0.00037669
04:28:14|0.00037669
04:28:17|0.00037669
04:28:17|0.00037669
04:28:18|0.00037645
04:28:19|0.00037645
04:28:20|0.00037645
04:28:21|0.00037645
04:28:22|0.00037645
04:28:23|0.00037631
04:28:24|0.00037631
04:28:25|0.00037631
04:28:26|0.00037631
04:28:27|0.00037651
04:28:28|0.00037651
04:28:29|0.00037651
04:28:30|0.00037651
04:28:32|0.00037668
04:28:33|0.00037668
04:28:34|0.00037668
04:28:35|0.00037668
04:28:36|0.00037668
04:28:37|0.00037668
04:28:38|0.00037668
04:28:39|0.00037655
04:28:40|0.00037655
04:28:41|0.00037655
04:28:42|0.00037642
04:28:43|0.00037642
04:28:44|0.00037295
04:28:45|0.00037377
04:28:46|0.00037297
04:28:47|0.00037376
04:28:48|0.00037357
04:28:49|0.00037411
04:28:50|0.0003742
04:28:51|0.0003742
04:28:52|0.00037397
04:28:53|0.00037397
04:28:55|0.00037459
04:28:55|0.00037459
04:28:57|0.00037459
04:28:57|0.00037447
04:28:59|0.00037447
04:29:01|0.00037415
04:29:02|0.00037415
04:29:03|0.00037415
04:29:04|0.00037415
04:29:04|0.00037415
04:29:06|0.00037415
04:29:06|0.00037415
04:29:08|0.00037415
04:29:08|0.00037415
04:29:10|0.00037471
04:29:11|0.00037471
04:29:11|0.00037471
04:29:13|0.00037471
04:29:14|0.00037465
04:29:16|0.00037488
04:29:16|0.00037499
04:29:18|0.00037499
04:29:18|0.00037499
04:29:19|0.00037499
04:29:21|0.00037499
04:29:22|0.00037467
04:29:22|0.00037467
04:29:24|0.00037477
04:29:24|0.0003747
04:29:26|0.0003747
04:29:27|0.00037486
04:29:28|0.00037486
04:29:29|0.00037486
04:29:30|0.00037486
04:29:31|0.00037486
04:29:32|0.00037458
04:29:33|0.00037455
04:29:34|0.00037455
04:29:35|0.00037469
04:29:36|0.00037469
04:29:38|0.00037469
04:29:39|0.00037469
04:29:40|0.00037469
04:29:40|0.00037469
04:29:42|0.00037511
04:29:43|0.00037511
04:29:44|0.00037511
04:29:45|0.00037496
04:29:46|0.00037496
04:29:47|0.00037496
04:29:48|0.00037496
04:29:49|0.00037496
04:29:50|0.00037469
04:29:52|0.00037438
04:29:53|0.00037438
04:29:54|0.00037438
04:29:55|0.00037434
04:29:56|0.00037434
04:29:56|0.00037469
04:29:58|0.00037485
04:29:59|0.00037476
04:29:59|0.00037476
04:30:01|0.00037476
04:30:02|0.00037476
04:30:04|0.00037444
04:30:04|0.00037444
04:30:05|0.00037444
04:30:07|0.00037444
04:30:08|0.00037431
04:30:10|0.000374
04:30:10|0.000374
04:30:11|0.00037444
04:30:13|0.00037444
04:30:14|0.00037444
04:30:15|0.00037444
04:30:16|0.00037444
04:30:17|0.00037392
04:30:18|0.00037392
04:30:19|0.00037412
04:30:20|0.00037412
04:30:21|0.00037412
04:30:22|0.00037412
04:30:23|0.00037434
04:30:24|0.00037434
04:30:25|0.00037434
04:30:26|0.00037448
04:30:27|0.00037444
04:30:28|0.00037404
04:30:29|0.00037404
04:30:30|0.00037404
04:30:31|0.00037404
04:30:32|0.00037404
04:30:33|0.00037404
04:30:34|0.00037404
04:30:35|0.00037388
04:30:36|0.00037388
04:30:37|0.00037392
04:30:38|0.00037388
04:30:39|0.00037388
04:30:40|0.00037388
04:30:41|0.00037388
04:30:42|0.00037388
04:30:43|0.00037371
04:30:44|0.00037372
04:30:45|0.00037372
04:30:46|0.00037372
04:30:47|0.00037372
04:30:48|0.00037372
04:30:49|0.00037363
04:30:50|0.00037309
04:30:51|0.00037341
04:30:52|0.00037341
04:30:53|0.00037399
04:30:54|0.00037374
04:30:55|0.00037372
04:30:56|0.00037372
04:30:57|0.00037348
04:30:58|0.00037348
04:30:59|0.00037348
04:31:00|0.00037348
04:31:01|0.00037348
04:31:03|0.00037348
04:31:03|0.00037348
04:31:05|0.00037348
04:31:05|0.00037348
04:31:07|0.00037348
04:31:08|0.00037345
04:31:09|0.00037345
04:31:10|0.00037345
04:31:10|0.00037345
04:31:11|0.00037345
04:31:12|0.00037345
04:31:14|0.00037352
04:31:15|0.00037352
04:31:15|0.00037352
04:31:17|0.00037352
04:31:18|0.00037352
04:31:19|0.00037391
04:31:20|0.00037379
04:31:20|0.00037379
04:31:21|0.00037379
04:31:23|0.00037405
04:31:24|0.00037405
04:31:25|0.00037405
04:31:26|0.00037405
04:31:27|0.00037405
04:31:28|0.00037405
04:31:29|0.00037405
04:31:30|0.00037405
04:31:32|0.00037408
04:31:33|0.00037408
04:31:34|0.00037391
04:31:35|0.00037374
04:31:37|0.00037374
04:31:37|0.00037374
04:31:39|0.00037374
04:31:40|0.00037374
04:31:41|0.00037374
04:31:41|0.00037374
04:31:43|0.00037374
04:31:44|0.00037374
04:31:45|0.00037374
04:31:46|0.00037374
04:31:47|0.00037374
04:31:49|0.00037374
04:31:50|0.00037374
04:31:51|0.00037374
04:31:51|0.00037406
04:31:52|0.00037406
04:31:54|0.0003739
04:31:54|0.0003739
04:31:55|0.0003739
04:31:57|0.0003739
04:31:57|0.0003739
04:31:58|0.0003739
04:31:59|0.0003739
04:32:01|0.0003739
04:32:01|0.0003739
04:32:02|0.0003739
04:32:03|0.0003739
04:32:04|0.00037421
04:32:06|0.00037391
04:32:07|0.00037391
04:32:08|0.00037391
04:32:09|0.00037391
04:32:10|0.00037391
04:32:11|0.00037416
04:32:12|0.00037401
04:32:14|0.00037381
04:32:15|0.00037381
04:32:16|0.00037381
04:32:18|0.00037381
04:32:18|0.00037426
04:32:19|0.00037426
04:32:20|0.00037426
04:32:21|0.00037426
04:32:22|0.00037426
04:32:23|0.00037444
04:32:25|0.00037444
04:32:25|0.00037444
04:32:26|0.00037418
04:32:28|0.00037418
04:32:30|0.00037442
04:32:30|0.00037442
04:32:31|0.00037442
04:32:33|0.00037442
04:32:33|0.00037465
04:32:35|0.00037465
04:32:37|0.00037465
04:32:37|0.00037465
04:32:39|0.00037465
04:32:40|0.00037465
04:32:41|0.00037465
04:32:42|0.00037465
04:32:43|0.00037465
04:32:44|0.00037465
04:32:45|0.00037465
04:32:46|0.00037465
04:32:48|0.00037465
04:32:48|0.00037465
04:32:49|0.00037465
04:32:50|0.00037465
04:32:51|0.00037465
04:32:52|0.00037465
04:32:53|0.00037465
04:32:54|0.00037465
04:32:55|0.00037465
04:32:56|0.00037465
04:32:57|0.00037465
04:32:58|0.00037465
04:32:59|0.00037465
04:33:01|0.00037465
04:33:02|0.00037465
04:33:04|0.00037465
04:33:05|0.00037465
04:33:06|0.00037465
04:33:08|0.00037465
04:33:08|0.00037465
04:33:09|0.00037465
04:33:10|0.00037465
04:33:11|0.0003742
04:33:13|0.00037431
04:33:14|0.00037431
04:33:16|0.00037387
04:33:16|0.00037387
04:33:17|0.00037387
04:33:19|0.00037387
04:33:20|0.00037387
04:33:21|0.00037387
04:33:22|0.00037419
04:33:23|0.00037437
04:33:24|0.00037437
04:33:25|0.00037437
04:33:26|0.00037437
04:33:27|0.00037437
04:33:28|0.00037437
04:33:29|0.00037437
04:33:30|0.00037437
04:33:31|0.00037437
04:33:32|0.00037437
04:33:33|0.00037437
04:33:34|0.0003746
04:33:36|0.00037453
04:33:37|0.0003743
04:33:38|0.0003743
04:33:39|0.0003743
04:33:40|0.0003743
04:33:41|0.00037438
04:33:42|0.00037438
04:33:43|0.00037438
04:33:44|0.00037438
04:33:45|0.00037438
04:33:46|0.00037438
04:33:47|0.00037438
04:33:48|0.00037438
04:33:49|0.00037438
04:33:50|0.00037438
04:33:51|0.00037438
04:33:52|0.00037438
04:33:53|0.00037438
04:33:54|0.00037438
04:33:55|0.00037438
04:33:56|0.00037438
04:33:57|0.00037438
04:33:58|0.00037438
04:33:59|0.00037438
04:34:00|0.00037438
04:34:01|0.00037478
04:34:02|0.00037438
04:34:03|0.00037438
04:34:05|0.00037438
04:34:05|0.00037482
04:34:08|0.00037482
04:34:08|0.00037482
04:34:09|0.00037482
04:34:10|0.00037482
04:34:12|0.00037482
04:34:13|0.00037482
04:34:14|0.00037482
04:34:15|0.00037482
04:34:16|0.0003747
04:34:17|0.0003747
04:34:19|0.0003747
04:34:19|0.0003747
04:34:20|0.0003747
04:34:21|0.0003747
04:34:22|0.0003747
04:34:23|0.0003747
04:34:24|0.0003747
04:34:25|0.0003747
04:34:27|0.0003747
04:34:27|0.0003747
04:34:28|0.0003747
04:34:29|0.00037458
04:34:30|0.00037458
04:34:32|0.00037458
04:34:32|0.00037458
04:34:34|0.00037458
04:34:34|0.00037458
04:34:36|0.00037458
04:34:38|0.00037458
04:34:39|0.00037458
04:34:40|0.00037458
04:34:42|0.00037458
04:34:42|0.00037458
04:34:43|0.00037458
04:34:44|0.00037458
04:34:45|0.00037458
04:34:46|0.00037458
04:34:47|0.00037455
04:34:48|0.00037455
04:34:49|0.00037454
04:34:50|0.00037454
04:34:51|0.00037454
04:34:52|0.00037454
04:34:53|0.00037454
04:34:54|0.00037454
04:34:55|0.00037454
04:34:56|0.00037454
04:34:57|0.00037454
04:34:58|0.00037454
04:35:00|0.00037454
04:35:01|0.00037454
04:35:01|0.00037454
04:35:02|0.00037454
04:35:03|0.00037454
04:35:04|0.00037482
04:35:06|0.00037482
04:35:08|0.00037509
04:35:09|0.00037509
04:35:11|0.00037509
04:35:11|0.00037509
04:35:13|0.00037486
04:35:13|0.00037486
04:35:15|0.00037486
04:35:15|0.00037486
04:35:16|0.00037486
04:35:18|0.00037486
04:35:19|0.00037486
04:35:19|0.00037486
04:35:20|0.00037486
04:35:21|0.00037486
04:35:23|0.00037486
04:35:24|0.00037486
04:35:25|0.00037486
04:35:26|0.00037479
04:35:27|0.00037479
04:35:28|0.00037479
04:35:29|0.00037479
04:35:30|0.00037479
04:35:31|0.00037479
04:35:32|0.00037479
04:35:33|0.00037479
04:35:34|0.00037496
04:35:36|0.00037496
04:35:37|0.00037496
04:35:38|0.00037496
04:35:40|0.00037512
04:35:40|0.00037537
04:35:42|0.00037537
04:35:43|0.00037537
04:35:44|0.00037537
04:35:45|0.00037537
04:35:46|0.00037537
04:35:47|0.00037537
04:35:48|0.00037537
04:35:49|0.00037537
04:35:50|0.00037537
04:35:51|0.00037537
04:35:52|0.00037537
04:35:54|0.00037537
04:35:56|0.0003751
04:35:56|0.0003751
04:35:57|0.0003751
04:35:58|0.0003751
04:35:59|0.0003751
04:36:00|0.0003751
04:36:01|0.0003751
04:36:02|0.00037537
04:36:03|0.00037537
04:36:04|0.00037537
04:36:05|0.00037537
04:36:07|0.00037537
04:36:08|0.00037537
04:36:10|0.00037551
04:36:10|0.00037551
04:36:12|0.00037551
04:36:13|0.00037551
04:36:14|0.00037551
04:36:15|0.00037551
04:36:16|0.00037551
04:36:18|0.00037551
04:36:18|0.00037551
04:36:20|0.00037551
04:36:21|0.00037551
04:36:22|0.00037534
04:36:23|0.00037534
04:36:24|0.00037534
04:36:25|0.00037534
04:36:26|0.00037534
04:36:27|0.00037534
04:36:28|0.00037534
04:36:29|0.00037534
04:36:30|0.00037534
04:36:31|0.00037534
04:36:32|0.00037511
04:36:33|0.00037511
04:36:34|0.00037511
04:36:35|0.00037511
04:36:36|0.00037474
04:36:37|0.00037474
04:36:38|0.00037484
04:36:39|0.00037484
04:36:41|0.00037484
04:36:41|0.00037484
04:36:42|0.00037484
04:36:44|0.00037484
04:36:45|0.00037484
04:36:46|0.00037484
04:36:47|0.00037484
04:36:49|0.00037484
04:36:49|0.00037484
04:36:50|0.00037528
04:36:51|0.00037551
04:36:53|0.00037551
04:36:53|0.00037551
04:36:55|0.00037551
04:36:55|0.00037551
04:36:57|0.00037551
04:36:58|0.00037551
04:36:59|0.00037551
04:37:00|0.00037551
04:37:01|0.00037542
04:37:03|0.00037521
04:37:03|0.0003749
04:37:04|0.0003749
04:37:05|0.0003749
04:37:06|0.0003749
04:37:08|0.00037464
04:37:10|0.00037464
04:37:10|0.00037464
04:37:11|0.00037464
04:37:13|0.00037456
04:37:14|0.00037456
04:37:15|0.00037456
04:37:16|0.00037482
04:37:17|0.00037482
04:37:18|0.00037482
04:37:20|0.00037482
04:37:20|0.00037482
04:37:21|0.00037469
04:37:23|0.00037469
04:37:23|0.00037469
04:37:25|0.00037469
04:37:26|0.00037469
04:37:27|0.00037469
04:37:28|0.00037469
04:37:29|0.00037493
04:37:30|0.00037493
04:37:31|0.00037498
04:37:32|0.00037498
04:37:33|0.00037509
04:37:34|0.00037509
04:37:35|0.00037509
04:37:37|0.00037522
04:37:38|0.00037522
04:37:39|0.00037522
04:37:40|0.00037522
04:37:41|0.00037522
04:37:42|0.00037522
04:37:43|0.00037522
04:37:44|0.00037522
04:37:45|0.00037522
04:37:46|0.00037522
04:37:47|0.00037474
04:37:48|0.00037474
04:37:49|0.00037474
04:37:50|0.0003745
04:37:51|0.0003745
04:37:52|0.00037478
04:37:53|0.00037474
04:37:54|0.00037474
04:37:55|0.00037474
04:37:56|0.00037474
04:37:57|0.00037474
04:37:58|0.00037474
04:37:59|0.00037474
04:38:00|0.00037474
04:38:01|0.00037474
04:38:02|0.00037474
04:38:03|0.00037474
04:38:04|0.00037474
04:38:05|0.00037479
04:38:06|0.00037479
04:38:08|0.00037479
04:38:09|0.00037517
04:38:10|0.00037507
04:38:11|0.00037507
04:38:13|0.00037511
04:38:14|0.00037511
04:38:15|0.00037495
04:38:16|0.00037495
04:38:17|0.00037474
04:38:17|0.00037474
04:38:19|0.00037474
04:38:20|0.00037474
04:38:20|0.00037474
04:38:22|0.00037474
04:38:22|0.00037474
04:38:24|0.00037474
04:38:25|0.00037447
04:38:26|0.00037447
04:38:27|0.00037419
04:38:29|0.00037419
04:38:30|0.00037419
04:38:31|0.00037419
04:38:32|0.00037439
04:38:33|0.00037439
04:38:34|0.00037439
04:38:35|0.00037439
04:38:36|0.00037439
04:38:37|0.00037485
04:38:38|0.00037485
04:38:40|0.00037485
04:38:40|0.00037485
04:38:42|0.00037485
04:38:42|0.00037485
04:38:44|0.00037484
04:38:45|0.00037484
04:38:46|0.00037484
04:38:47|0.00037484
04:38:48|0.00037484
04:38:49|0.00037484
04:38:50|0.00037484
04:38:51|0.00037497
04:38:53|0.00037497
04:38:54|0.0003749
04:38:55|0.00037486
04:38:56|0.00037486
04:38:57|0.00037486
04:38:58|0.00037486
04:38:59|0.00037486
04:39:00|0.00037486
04:39:01|0.00037486
04:39:02|0.00037486
04:39:03|0.00037486
04:39:04|0.00037486
04:39:05|0.00037486
04:39:06|0.00037486
04:39:07|0.00037486
04:39:09|0.00037486
04:39:10|0.00037486
04:39:11|0.00037486
04:39:13|0.00037486
04:39:13|0.00037486
04:39:15|0.00037486
04:39:15|0.00037486
04:39:16|0.00037486
04:39:17|0.00037486
04:39:19|0.00037486
04:39:20|0.00037486
04:39:21|0.00037446
04:39:22|0.00037472
04:39:23|0.00037443
04:39:24|0.00037443
04:39:26|0.00037443
04:39:27|0.00037443
04:39:28|0.00037443
04:39:29|0.00037443
04:39:30|0.00037443
04:39:31|0.00037443
04:39:32|0.00037443
04:39:33|0.00037421
04:39:34|0.00037421
04:39:35|0.00037421
04:39:36|0.00037421
04:39:37|0.00037436
04:39:38|0.00037436
04:39:39|0.00037436
04:39:40|0.00037436
04:39:41|0.00037436
04:39:43|0.00037436
04:39:44|0.00037428
04:39:45|0.00037428
04:39:46|0.00037428
04:39:47|0.00037411
04:39:48|0.00037409
04:39:49|0.00037409
04:39:50|0.00037409
04:39:51|0.00037409
04:39:52|0.00037408
04:39:54|0.00037408
04:39:55|0.00037408
04:39:55|0.00037386
04:39:57|0.00037373
04:39:57|0.00037384
04:39:58|0.00037384
04:40:00|0.00037384
04:40:00|0.00037384
04:40:02|0.00037395
04:40:03|0.00037388
04:40:04|0.00037388
04:40:05|0.00037388
04:40:06|0.00037388
04:40:07|0.00037389
04:40:08|0.00037389
04:40:09|0.00037389
04:40:10|0.0003741
04:40:11|0.0003741
04:40:13|0.0003741
04:40:14|0.00037417
04:40:15|0.00037417
04:40:16|0.00037417
04:40:17|0.00037417
04:40:18|0.00037417
04:40:19|0.00037417
04:40:20|0.00037417
04:40:21|0.00037417
04:40:22|0.00037417
04:40:23|0.00037417
04:40:24|0.00037397
04:40:26|0.00037397
04:40:26|0.00037397
04:40:28|0.00037397
04:40:29|0.00037397
04:40:30|0.00037397
04:40:30|0.00037397
04:40:32|0.00037397
04:40:33|0.00037397
04:40:35|0.00037397
04:40:35|0.00037397
04:40:36|0.00037397
04:40:37|0.00037397
04:40:38|0.00037397
04:40:40|0.00037397
04:40:41|0.00037394
04:40:42|0.00037385
04:40:42|0.00037385
04:40:44|0.00037385
04:40:46|0.00037385
04:40:47|0.00037385
04:40:48|0.00037378
04:40:50|0.00037378
04:40:51|0.00037378
04:40:51|0.00037378
04:40:52|0.00037367
04:40:53|0.0003737
04:40:54|0.0003737
04:40:56|0.0003737
04:40:57|0.0003737
04:40:57|0.0003737
04:40:58|0.0003737
04:40:59|0.0003737
04:41:00|0.0003737
04:41:02|0.0003737
04:41:03|0.0003737
04:41:04|0.0003737
04:41:05|0.0003737
04:41:06|0.0003737
04:41:07|0.0003737
04:41:08|0.00037389
04:41:09|0.00037389
04:41:10|0.00037373
04:41:11|0.00037373
04:41:12|0.00037373
04:41:14|0.00037373
04:41:15|0.00037373
04:41:16|0.00037373
04:41:17|0.00037373
04:41:18|0.00037373
04:41:19|0.00037373
04:41:20|0.00037373
04:41:22|0.00037373
04:41:22|0.00037373
04:41:24|0.00037397
04:41:24|0.00037391
04:41:26|0.00037391
04:41:26|0.00037391
04:41:27|0.00037391
04:41:28|0.00037391
04:41:29|0.00037391
04:41:30|0.00037391
04:41:31|0.00037391
04:41:32|0.00037391
04:41:33|0.00037391
04:41:35|0.00037391
04:41:36|0.00037367
04:41:36|0.00037367
04:41:38|0.00037367
04:41:38|0.00037367
04:41:39|0.00037367
04:41:41|0.00037365
04:41:42|0.00037365
04:41:44|0.00037379
04:41:44|0.00037403
04:41:45|0.00037403
04:41:46|0.00037403
04:41:48|0.00037403
04:41:48|0.00037403
04:41:49|0.00037399
04:41:51|0.00037399
04:41:51|0.00037399
04:41:52|0.00037399
04:41:53|0.00037399
04:41:54|0.00037399
04:41:56|0.00037399
04:41:57|0.00037399
04:41:57|0.00037408
04:41:58|0.00037408
04:41:59|0.00037408
04:42:00|0.00037408
04:42:01|0.00037408
04:42:03|0.00037408
04:42:03|0.00037408
04:42:05|0.00037408
04:42:06|0.00037408
04:42:07|0.00037408
04:42:08|0.00037428
04:42:09|0.00037428
04:42:10|0.00037428
04:42:11|0.00037428
04:42:12|0.00037428
04:42:14|0.00037416
04:42:15|0.00037416
04:42:17|0.00037416
04:42:17|0.00037416
04:42:19|0.00037416
04:42:19|0.00037416
04:42:21|0.00037416
04:42:22|0.00037416
04:42:23|0.00037416
04:42:24|0.00037416
04:42:25|0.00037416
04:42:26|0.00037416
04:42:27|0.00037416
04:42:28|0.00037416
04:42:29|0.00037416
04:42:30|0.00037416
04:42:32|0.00037405
04:42:33|0.00037405
04:42:34|0.00037409
04:42:35|0.00037409
04:42:36|0.00037409
04:42:37|0.00037409
04:42:38|0.00037409
04:42:39|0.00037433
04:42:40|0.00037433
04:42:41|0.00037433
04:42:43|0.00037433
04:42:43|0.00037433
04:42:45|0.0003743
04:42:46|0.0003743
04:42:47|0.0003743
04:42:48|0.0003743
04:42:49|0.0003743
04:42:50|0.0003743
04:42:51|0.0003743
04:42:53|0.0003743
04:42:53|0.0003743
04:42:54|0.0003743
04:42:55|0.0003743
04:42:56|0.0003743
04:42:58|0.0003743
04:42:58|0.00037431
04:42:59|0.00037431
04:43:00|0.00037443
04:43:01|0.00037447
04:43:03|0.00037447
04:43:03|0.00037447
04:43:04|0.00037447
04:43:05|0.00037447
04:43:06|0.00037447
04:43:08|0.00037447
04:43:08|0.00037447
04:43:09|0.00037461
04:43:11|0.00037461
04:43:12|0.00037461
04:43:13|0.00037475
04:43:14|0.00037475
04:43:15|0.00037458
04:43:15|0.00037458
04:43:17|0.00037458
04:43:19|0.0003744
04:43:20|0.00037435
04:43:21|0.00037435
04:43:22|0.00037435
04:43:23|0.00037435
04:43:25|0.00037435
04:43:26|0.00037435
04:43:27|0.00037435
04:43:28|0.00037435
04:43:29|0.00037435
04:43:31|0.00037435
04:43:31|0.00037435
04:43:32|0.00037435
04:43:34|0.00037417
04:43:34|0.00037417
04:43:36|0.00037417
04:43:36|0.00037417
04:43:37|0.00037404
04:43:39|0.00037404
04:43:41|0.00037404
04:43:41|0.00037396
04:43:42|0.00037394
04:43:43|0.00037394
04:43:44|0.00037394
04:43:46|0.00037394
04:43:46|0.00037394
04:43:47|0.00037394
04:43:48|0.00037394
04:43:50|0.00037394
04:43:50|0.00037394
04:43:51|0.00037394
04:43:53|0.00037419
04:43:53|0.00037441
04:43:54|0.00037441
04:43:56|0.00037441
04:43:57|0.00037441
04:43:58|0.00037441
04:43:59|0.00037408
04:43:59|0.00037408
04:44:00|0.00037408
04:44:01|0.00037408
04:44:03|0.00037408
04:44:03|0.00037379
04:44:05|0.00037379
04:44:06|0.00037379
04:44:06|0.00037379
04:44:08|0.00037379
04:44:08|0.00037366
04:44:09|0.00037366
04:44:11|0.00037366
04:44:12|0.00037366
04:44:13|0.00037366
04:44:14|0.00037366
04:44:15|0.00037409
04:44:17|0.00037333
04:44:17|0.00037333
04:44:19|0.00037332
04:44:20|0.00037332
04:44:20|0.00037332
04:44:21|0.00037332
04:44:24|0.00037332
04:44:25|0.00037332
04:44:27|0.00037381
04:44:27|0.00037365
04:44:28|0.00037369
04:44:29|0.00037369
04:44:30|0.00037369
04:44:31|0.00037369
04:44:32|0.00037391
04:44:33|0.00037391
04:44:34|0.00037391
04:44:35|0.00037391
04:44:36|0.00037411
04:44:37|0.00037372
04:44:38|0.00037372
04:44:40|0.00037372
04:44:40|0.00037372
04:44:41|0.00037372
04:44:43|0.00037372
04:44:44|0.00037372
04:44:46|0.00037372
04:44:47|0.00037372
04:44:47|0.00037372
04:44:48|0.00037372
04:44:51|0.00037363
04:44:52|0.00037363
04:44:52|0.0003737
04:44:54|0.00037393
04:44:56|0.00037393
04:44:57|0.00037393
04:44:58|0.00037381
04:44:58|0.00037381
04:45:01|0.00037381
04:45:02|0.00037396
04:45:02|0.00037396
04:45:04|0.00037396
04:45:06|0.00037359
04:45:07|0.00037356
04:45:08|0.00037337
04:45:09|0.00037337
04:45:10|0.00037337
04:45:11|0.00037337
04:45:12|0.00037337
04:45:13|0.00037337
04:45:14|0.00037337
04:45:14|0.00037337
04:45:16|0.00037337
04:45:18|0.00037337
04:45:18|0.00037337
04:45:20|0.00037337
04:45:21|0.00037337
04:45:22|0.00037337
04:45:23|0.00037337
04:45:24|0.00037337
04:45:25|0.00037337
04:45:27|0.00037359
04:45:29|0.00037332
04:45:29|0.00037332
04:45:30|0.00037332
04:45:31|0.00037332
04:45:32|0.00037332
04:45:33|0.0003735
04:45:35|0.00037374
04:45:35|0.00037374
04:45:37|0.00037374
04:45:38|0.00037374
04:45:39|0.00037374
04:45:40|0.00037371
04:45:41|0.00037371
04:45:42|0.00037382
04:45:43|0.00037394
04:45:44|0.00037394
04:45:44|0.00037394
04:45:45|0.00037394
04:45:48|0.00037394
04:45:48|0.00037394
04:45:49|0.00037392
04:45:50|0.00037392
04:45:51|0.00037392
04:45:52|0.00037392
04:45:53|0.00037392
04:45:54|0.00037392
04:45:55|0.00037385
04:45:56|0.00037385
04:45:57|0.00037385
04:45:58|0.00037393
04:45:59|0.00037397
04:46:00|0.00037405
04:46:01|0.00037405
04:46:02|0.00037405
04:46:03|0.00037405
04:46:04|0.00037405
04:46:05|0.00037408
04:46:06|0.00037413
04:46:07|0.00037413
04:46:08|0.00037429
04:46:09|0.00037429
04:46:10|0.00037429
04:46:11|0.00037429
04:46:12|0.00037427
04:46:13|0.00037427
04:46:14|0.00037427
04:46:15|0.00037427
04:46:16|0.00037427
04:46:18|0.00037427
04:46:20|0.00037427
04:46:20|0.00037427
04:46:21|0.00037427
04:46:22|0.00037381
04:46:23|0.00037381
04:46:25|0.00037381
04:46:25|0.00037381
04:46:27|0.00037381
04:46:27|0.00037381
04:46:29|0.00037381
04:46:30|0.00037381
04:46:31|0.00037381
04:46:31|0.00037381
04:46:33|0.00037434
04:46:34|0.00037417
04:46:35|0.00037417
04:46:36|0.00037417
04:46:37|0.00037417
04:46:38|0.00037417
04:46:39|0.00037409
04:46:39|0.00037409
04:46:41|0.00037409
04:46:41|0.00037386
04:46:43|0.00037406
04:46:44|0.00037362
04:46:45|0.00037362
04:46:46|0.00037388
04:46:47|0.00037388
04:46:49|0.00037366
04:46:50|0.00037366
04:46:51|0.00037366
04:46:53|0.00037366
04:46:53|0.00037366
04:46:54|0.00037366
04:46:55|0.00037366
04:46:56|0.00037366
04:46:57|0.00037366
04:46:59|0.00037393
04:47:00|0.00037393
04:47:01|0.00037393
04:47:02|0.00037393
04:47:03|0.00037393
04:47:03|0.00037393
04:47:05|0.00037393
04:47:06|0.00037393
04:47:07|0.00037372
04:47:08|0.00037359
04:47:10|0.00037359
04:47:10|0.00037359
04:47:11|0.00037359
04:47:12|0.00037359
04:47:13|0.00037359
04:47:14|0.00037359
04:47:15|0.00037374
04:47:16|0.00037374
04:47:17|0.00037378
04:47:18|0.00037405
04:47:20|0.00037405
04:47:22|0.00037405
04:47:22|0.00037405
04:47:24|0.00037401
04:47:24|0.00037401
04:47:26|0.00037401
04:47:27|0.00037401
04:47:28|0.00037401
04:47:29|0.00037377
04:47:30|0.00037377
04:47:31|0.00037381
04:47:32|0.00037381
04:47:32|0.00037381
04:47:33|0.00037381
04:47:35|0.00037386
04:47:36|0.00037386
04:47:37|0.00037386
04:47:38|0.00037386
04:47:39|0.00037386
04:47:41|0.00037386
04:47:41|0.00037386
04:47:42|0.00037386
04:47:44|0.00037386
04:47:44|0.00037356
04:47:45|0.00037356
04:47:46|0.00037356
04:47:49|0.00037356
04:47:49|0.00037369
04:47:50|0.00037369
04:47:51|0.00037369
04:47:52|0.00037358
04:47:53|0.00037358
04:47:55|0.00037358
04:47:57|0.00037358
04:47:58|0.00037358
04:47:59|0.00037358
04:48:00|0.00037358
04:48:00|0.00037358
04:48:02|0.0003741
04:48:03|0.0003741
04:48:04|0.0003741
04:48:05|0.0003741
04:48:07|0.0003741
04:48:07|0.0003741
04:48:08|0.0003741
04:48:09|0.0003741
04:48:10|0.0003741
04:48:11|0.0003741
04:48:12|0.0003741
04:48:13|0.0003741
04:48:14|0.0003741
04:48:15|0.0003741
04:48:16|0.0003741
04:48:17|0.0003741
04:48:18|0.00037417
04:48:20|0.00037417
04:48:21|0.00037417
04:48:23|0.00037399
04:48:23|0.00037399
04:48:24|0.00037383
04:48:25|0.00037383
04:48:26|0.00037416
04:48:27|0.00037397
04:48:28|0.00037397
04:48:29|0.00037409
04:48:30|0.00037409
04:48:31|0.00037409
04:48:32|0.00037409
04:48:33|0.00037412
04:48:34|0.00037412
04:48:35|0.00037412
04:48:36|0.00037412
04:48:37|0.00037412
04:48:38|0.00037412
04:48:39|0.00037412
04:48:40|0.00037412
04:48:41|0.00037412
04:48:42|0.00037412
04:48:43|0.00037412
04:48:44|0.00037412
04:48:45|0.00037412
04:48:46|0.00037378
04:48:47|0.00037378
04:48:48|0.00037378
04:48:49|0.00037405
04:48:51|0.00037405
04:48:52|0.00037405
04:48:53|0.00037405
04:48:54|0.00037405
04:48:55|0.00037405
04:48:56|0.00037405
04:48:57|0.00037405
04:48:58|0.00037405
04:48:59|0.00037397
04:49:00|0.00037397
04:49:02|0.00037419
04:49:03|0.00037419
04:49:05|0.00037419
04:49:05|0.00037438
04:49:06|0.00037438
04:49:07|0.00037438
04:49:08|0.00037422
04:49:09|0.00037422
04:49:10|0.00037422
04:49:11|0.00037422
04:49:12|0.00037436
04:49:13|0.00037436
04:49:14|0.00037435
04:49:15|0.00037435
04:49:16|0.00037435
04:49:18|0.00037435
04:49:18|0.00037435
04:49:20|0.00037435
04:49:22|0.00037435
04:49:22|0.00037435
04:49:23|0.00037435
04:49:24|0.00037435
04:49:25|0.00037435
04:49:26|0.00037435
04:49:27|0.00037435
04:49:28|0.00037435
04:49:29|0.00037435
04:49:30|0.00037435
04:49:31|0.00037435
04:49:32|0.00037435
04:49:33|0.00037435
04:49:34|0.00037435
04:49:35|0.00037435
04:49:37|0.00037435
04:49:38|0.00037435
04:49:39|0.00037435
04:49:40|0.00037435
04:49:41|0.00037445
04:49:42|0.00037441
04:49:43|0.00037441
04:49:44|0.00037441
04:49:45|0.00037441
04:49:46|0.00037441
04:49:47|0.00037441
04:49:48|0.00037441
04:49:49|0.00037441
04:49:49|0.00037441
04:49:50|0.00037441
04:49:52|0.00037463
04:49:53|0.00037463
04:49:54|0.00037463
04:49:54|0.00037463
04:49:57|0.00037463
04:49:57|0.00037463
04:49:58|0.00037483
04:49:59|0.0003749
04:50:00|0.0003749
04:50:01|0.00037485
04:50:02|0.00037485
04:50:03|0.00037484
04:50:05|0.00037484
04:50:06|0.00037484
04:50:06|0.00037484
04:50:08|0.00037484
04:50:08|0.00037478
04:50:10|0.00037468
04:50:11|0.00037468
04:50:13|0.00037458
04:50:13|0.00037458
04:50:14|0.00037458
04:50:15|0.0003747
04:50:16|0.00037451
04:50:17|0.00037451
04:50:18|0.00037451
04:50:19|0.00037451
04:50:20|0.00037451
04:50:22|0.00037451
04:50:23|0.00037451
04:50:24|0.00037451
04:50:25|0.00037451
04:50:27|0.00037451
04:50:28|0.00037451
04:50:29|0.00037451
04:50:30|0.00037451
04:50:32|0.00037451
04:50:32|0.00037451
04:50:33|0.00037451
04:50:34|0.00037451
04:50:35|0.00037451
04:50:36|0.00037451
04:50:37|0.00037451
04:50:39|0.00037451
04:50:39|0.00037451
04:50:42|0.00037451
04:50:42|0.00037451
04:50:43|0.00037451
04:50:44|0.00037451
04:50:45|0.00037451
04:50:46|0.00037451
04:50:48|0.00037451
04:50:50|0.00037451
04:50:50|0.00037451
04:50:52|0.00037459
04:50:53|0.00037454
04:50:54|0.00037442
04:50:55|0.00037442
04:50:56|0.00037442
04:50:57|0.00037442
04:50:58|0.00037441
04:50:59|0.00037436
04:51:00|0.00037433
04:51:01|0.00037433
04:51:02|0.00037433
04:51:03|0.00037433
04:51:04|0.00037404
04:51:05|0.00037404
04:51:06|0.00037404
04:51:07|0.00037404
04:51:08|0.00037404
04:51:09|0.00037404
04:51:11|0.00037404
04:51:11|0.00037404
04:51:12|0.00037404
04:51:13|0.00037404
04:51:14|0.00037404
04:51:16|0.00037404
04:51:16|0.00037404
04:51:17|0.00037404
04:51:18|0.00037404
04:51:19|0.00037398
04:51:20|0.00037398
04:51:21|0.00037398
04:51:23|0.00037398
04:51:24|0.00037398
04:51:26|0.00037412
04:51:26|0.00037412
04:51:28|0.00037412
04:51:28|0.00037412
04:51:30|0.00037412
04:51:30|0.00037412
04:51:32|0.00037412
04:51:32|0.00037412
04:51:34|0.00037412
04:51:35|0.00037412
04:51:37|0.00037401
04:51:38|0.00037401
04:51:39|0.00037401
04:51:39|0.00037401
04:51:40|0.00037401
04:51:42|0.00037401
04:51:43|0.00037401
04:51:43|0.00037401
04:51:44|0.00037401
04:51:46|0.00037401
04:51:46|0.00037401
04:51:47|0.00037401
04:51:49|0.00037393
04:51:50|0.00037427
04:51:52|0.00037427
04:51:53|0.0003743
04:51:54|0.0003743
04:51:54|0.0003743
04:51:55|0.0003743
04:51:56|0.0003743
04:51:57|0.0003743
04:51:59|0.0003743
04:52:01|0.0003742
04:52:01|0.0003742
04:52:03|0.00037392
04:52:04|0.00037392
04:52:05|0.00037382
04:52:05|0.00037382
04:52:06|0.00037382
04:52:08|0.00037382
04:52:09|0.00037382
04:52:10|0.00037382
04:52:11|0.00037382
04:52:12|0.00037382
04:52:14|0.00037382
04:52:15|0.00037382
04:52:15|0.00037382
04:52:17|0.00037382
04:52:17|0.00037374
04:52:19|0.00037374
04:52:20|0.00037374
04:52:21|0.00037374
04:52:22|0.00037374
04:52:23|0.00037374
04:52:24|0.00037374
04:52:26|0.00037374
04:52:26|0.00037374
04:52:28|0.00037374
04:52:29|0.00037374
04:52:30|0.00037358
04:52:32|0.00037358
04:52:32|0.00037358
04:52:33|0.00037358
04:52:35|0.00037358
04:52:37|0.00037358
04:52:38|0.00037347
04:52:39|0.00037347
04:52:39|0.00037347
04:52:40|0.00037347
04:52:41|0.00037347
04:52:43|0.00037347
04:52:44|0.00037347
04:52:45|0.00037347
04:52:46|0.00037347
04:52:47|0.00037324
04:52:48|0.00037324
04:52:49|0.00037324
04:52:50|0.00037324
04:52:51|0.00037324
04:52:53|0.00037324
04:52:54|0.00037324
04:52:55|0.0003733
04:52:56|0.0003733
04:52:57|0.0003733
04:52:59|0.0003733
04:52:59|0.0003733
04:53:01|0.0003733
04:53:02|0.0003733
04:53:03|0.00037361
04:53:04|0.00037361
04:53:05|0.00037361
04:53:06|0.00037361
04:53:07|0.00037361
04:53:08|0.00037361
04:53:09|0.00037361
04:53:10|0.00037361
04:53:11|0.00037361
04:53:12|0.00037361
04:53:13|0.00037361
04:53:14|0.00037361
04:53:16|0.00037361
04:53:16|0.00037361
04:53:17|0.00037361
04:53:19|0.00037361
04:53:20|0.00037361
04:53:20|0.00037361
04:53:21|0.00037363
04:53:23|0.00037348
04:53:23|0.00037348
04:53:24|0.00037341
04:53:25|0.00037341
04:53:26|0.00037349
04:53:28|0.00037351
04:53:29|0.00037351
04:53:30|0.00037366
04:53:32|0.00037366
04:53:32|0.00037366
04:53:34|0.00037351
04:53:35|0.00037367
04:53:37|0.00037367
04:53:38|0.00037367
04:53:39|0.00037367
04:53:39|0.00037367
04:53:41|0.00037367
04:53:42|0.00037367
04:53:43|0.00037367
04:53:44|0.00037367
04:53:45|0.00037367
04:53:46|0.00037367
04:53:47|0.00037367
04:53:48|0.00037367
04:53:49|0.00037367
04:53:50|0.00037367
04:53:51|0.00037367
04:53:53|0.00037367
04:53:53|0.00037357
04:53:54|0.00037357
04:53:56|0.00037357
04:53:56|0.00037357
04:53:58|0.00037357
04:53:58|0.00037357
04:53:59|0.00037357
04:54:00|0.00037358
04:54:02|0.00037358
04:54:02|0.00037358
04:54:04|0.00037358
04:54:05|0.00037358
04:54:06|0.00037358
04:54:07|0.00037358
04:54:08|0.00037358
04:54:09|0.00037358
04:54:09|0.00037358
04:54:11|0.00037358
04:54:11|0.00037358
04:54:12|0.00037358
04:54:14|0.00037358
04:54:15|0.00037358
04:54:16|0.00037358
04:54:17|0.00037358
04:54:19|0.00037358
04:54:20|0.00037358
04:54:20|0.00037358
04:54:21|0.00037358
04:54:22|0.00037358
04:54:23|0.00037358
04:54:25|0.00037358
04:54:25|0.00037358
04:54:27|0.00037358
04:54:28|0.00037358
04:54:30|0.00037358
04:54:31|0.00037358
04:54:33|0.00037358
04:54:33|0.00037358
04:54:34|0.00037363
04:54:35|0.00037363
04:54:36|0.00037363
04:54:37|0.00037363
04:54:38|0.00037363
04:54:39|0.00037363
04:54:40|0.00037363
04:54:41|0.00037363
04:54:42|0.00037363
04:54:43|0.00037363
04:54:44|0.00037363
04:54:45|0.00037363
04:54:46|0.00037363
04:54:47|0.00037363
04:54:48|0.00037351
04:54:49|0.00037351
04:54:50|0.00037351
04:54:51|0.00037351
04:54:52|0.00037351
04:54:53|0.00037351
04:54:55|0.00037351
04:54:56|0.00037362
04:54:56|0.00037362
04:54:58|0.00037372
04:54:59|0.00037372
04:54:59|0.00037361
04:55:01|0.00037361
04:55:01|0.00037361
04:55:03|0.00037361
04:55:04|0.00037361
04:55:05|0.00037361
04:55:05|0.00037361
04:55:07|0.00037361
04:55:08|0.00037361
04:55:09|0.00037399
04:55:10|0.00037412
04:55:11|0.00037416
04:55:12|0.00037416
04:55:13|0.00037416
04:55:15|0.00037416
04:55:16|0.00037416
04:55:17|0.00037416
04:55:18|0.00037416
04:55:19|0.00037409
04:55:20|0.00037409
04:55:21|0.00037409
04:55:22|0.00037409
04:55:23|0.00037409
04:55:24|0.00037409
04:55:25|0.00037409
04:55:26|0.00037409
04:55:28|0.00037409
04:55:28|0.0003742
04:55:30|0.0003742
04:55:31|0.0003742
04:55:32|0.0003742
04:55:33|0.0003742
04:55:34|0.0003742
04:55:35|0.0003742
04:55:36|0.0003742
04:55:37|0.00037419
04:55:38|0.00037419
04:55:39|0.00037419
04:55:40|0.00037419
04:55:42|0.00037419
04:55:42|0.00037419
04:55:44|0.00037419
04:55:44|0.00037419
04:55:45|0.0003742
04:55:47|0.0003742
04:55:47|0.0003742
04:55:49|0.0003742
04:55:50|0.0003742
04:55:50|0.00037403
04:55:51|0.00037403
04:55:53|0.00037403
04:55:54|0.00037419
04:55:54|0.00037419
04:55:56|0.00037419
04:55:56|0.00037419
04:55:58|0.00037419
04:55:59|0.00037419
04:56:00|0.00037419
04:56:01|0.00037419
04:56:02|0.00037419
04:56:03|0.00037419
04:56:04|0.00037419
04:56:05|0.00037419
04:56:06|0.0003742
04:56:07|0.0003742
04:56:08|0.0003742
04:56:09|0.0003742
04:56:10|0.00037409
04:56:11|0.0003742
04:56:12|0.0003742
04:56:13|0.0003742
04:56:14|0.0003742
04:56:15|0.0003742
04:56:16|0.00037434
04:56:17|0.00037434
04:56:18|0.00037434
04:56:19|0.00037434
04:56:20|0.00037434
04:56:21|0.00037434
04:56:22|0.00037453
04:56:23|0.00037453
04:56:24|0.00037453
04:56:25|0.00037453
04:56:26|0.00037453
04:56:27|0.00037453
04:56:28|0.00037453
04:56:29|0.00037453
04:56:30|0.00037435
04:56:31|0.00037435
04:56:32|0.00037435
04:56:33|0.00037445
04:56:34|0.00037445
04:56:35|0.00037445
04:56:37|0.00037432
04:56:38|0.00037454
04:56:38|0.00037454
04:56:39|0.00037454
04:56:42|0.00037453
04:56:42|0.00037433
04:56:43|0.00037425
04:56:44|0.00037425
04:56:45|0.00037442
04:56:49|0.00037442
04:56:50|0.00037442
04:56:51|0.00037442
04:56:52|0.00037442
04:56:53|0.00037443
04:56:54|0.00037443
04:56:56|0.00037412
04:56:56|0.00037432
04:56:57|0.00037432
04:56:58|0.00037432
04:56:59|0.00037432
04:57:00|0.00037432
04:57:02|0.00037441
04:57:03|0.00037441
04:57:03|0.00037441
04:57:05|0.00037423
04:57:05|0.00037423
04:57:07|0.00037423
04:57:08|0.00037403
04:57:09|0.00037403
04:57:09|0.00037403
04:57:11|0.00037403
04:57:11|0.00037392
04:57:12|0.00037392
04:57:14|0.00037402
04:57:15|0.00037402
04:57:17|0.00037365
04:57:18|0.00037401
04:57:19|0.00037401
04:57:20|0.00037401
04:57:21|0.00037401
04:57:22|0.00037399
04:57:23|0.00037399
04:57:24|0.00037399
04:57:25|0.00037399
04:57:26|0.00037397
04:57:27|0.00037397
04:57:29|0.00037397
04:57:30|0.00037393
04:57:32|0.00037393
04:57:32|0.00037393
04:57:33|0.00037399
04:57:35|0.00037399
04:57:36|0.00037399
04:57:37|0.00037403
04:57:37|0.00037403
04:57:38|0.00037403
04:57:39|0.00037403
04:57:41|0.0003742
04:57:42|0.0003742
04:57:43|0.0003742
04:57:44|0.0003742
04:57:45|0.0003742
04:57:46|0.00037425
04:57:47|0.00037425
04:57:48|0.00037441
04:57:49|0.00037441
04:57:50|0.00037441
04:57:51|0.00037441
04:57:52|0.00037439
04:57:53|0.00037439
04:57:54|0.00037439
04:57:55|0.00037439
04:57:57|0.00037439
04:57:57|0.00037439
04:57:59|0.00037439
04:58:00|0.0003744
04:58:01|0.0003744
04:58:02|0.0003744
04:58:03|0.0003744
04:58:04|0.00037425
04:58:05|0.00037425
04:58:06|0.00037425
04:58:07|0.00037425
04:58:09|0.00037421
04:58:09|0.00037421
04:58:11|0.00037421
04:58:11|0.00037413
04:58:13|0.00037413
04:58:14|0.00037413
04:58:14|0.00037413
04:58:15|0.00037411
04:58:16|0.00037411
04:58:17|0.00037411
04:58:19|0.00037411
04:58:20|0.00037407
04:58:20|0.00037407
04:58:21|0.00037407
04:58:22|0.00037407
04:58:24|0.00037399
04:58:24|0.00037399
04:58:26|0.00037399
04:58:27|0.00037391
04:58:28|0.00037391
04:58:30|0.00037391
04:58:31|0.00037386
04:58:32|0.00037386
04:58:34|0.00037386
04:58:35|0.00037382
04:58:35|0.00037385
04:58:37|0.00037385
04:58:37|0.00037385
04:58:39|0.000374
04:58:40|0.000374
04:58:41|0.00037397
04:58:42|0.00037397
04:58:43|0.0003742
04:58:44|0.0003742
04:58:46|0.0003742
04:58:46|0.0003742
04:58:48|0.00037422
04:58:49|0.00037422
04:58:50|0.00037422
04:58:51|0.00037448
04:58:52|0.00037448
04:58:52|0.00037448
04:58:54|0.00037448
04:58:55|0.00037457
04:58:56|0.00037457
04:58:58|0.00037457
04:58:58|0.00037457
04:58:59|0.00037443
04:59:00|0.00037443
04:59:02|0.00037439
04:59:03|0.00037439
04:59:04|0.00037439
04:59:05|0.00037439
04:59:06|0.00037451
04:59:07|0.00037441
04:59:08|0.00037446
04:59:09|0.00037446
04:59:10|0.00037446
04:59:11|0.00037458
04:59:12|0.00037458
04:59:13|0.00037458
04:59:14|0.00037458
04:59:15|0.00037447
04:59:17|0.00037447
04:59:18|0.00037447
04:59:19|0.00037447
04:59:19|0.0003745
04:59:20|0.0003745
04:59:21|0.0003745
04:59:23|0.00037449
04:59:23|0.00037449
04:59:25|0.00037449
04:59:25|0.00037449
04:59:26|0.00037447
04:59:27|0.00037435
04:59:28|0.00037435
04:59:29|0.00037435
04:59:31|0.00037441
04:59:32|0.00037441
04:59:34|0.00037441
04:59:34|0.00037435
04:59:36|0.00037435
04:59:38|0.00037435
04:59:38|0.00037435
04:59:39|0.00037435
04:59:40|0.00037435
04:59:41|0.00037435
04:59:43|0.00037429
04:59:43|0.00037416
04:59:45|0.00037416
04:59:45|0.00037416
04:59:46|0.00037401
04:59:48|0.00037401
04:59:48|0.00037401
04:59:49|0.00037401
04:59:50|0.00037409
04:59:52|0.00037409
04:59:52|0.00037409
04:59:54|0.00037409
04:59:55|0.00037407
04:59:56|0.00037407
04:59:57|0.00037407
04:59:58|0.00037407
04:59:58|0.00037407
05:00:00|0.00037405
05:00:01|0.00037405
05:00:02|0.00037405
05:00:03|0.00037405
05:00:04|0.00037403
05:00:05|0.00037403
05:00:06|0.00037403
05:00:07|0.00037414
05:00:08|0.00037411
05:00:09|0.00037411
05:00:10|0.000374
05:00:12|0.00037384
05:00:13|0.00037384
05:00:14|0.00037384
05:00:15|0.000374
05:00:16|0.000374
05:00:17|0.00037396
05:00:18|0.00037396
05:00:19|0.00037396
05:00:20|0.00037396
05:00:21|0.00037396
05:00:22|0.00037396
05:00:23|0.00037396
05:00:24|0.00037396
05:00:25|0.00037396
05:00:26|0.00037396
05:00:27|0.00037373
05:00:28|0.00037373
05:00:29|0.00037376
05:00:30|0.00037376
05:00:31|0.00037378
05:00:33|0.00037378
05:00:34|0.00037378
05:00:35|0.00037378
05:00:37|0.00037398
05:00:38|0.00037398
05:00:39|0.00037398
05:00:40|0.00037398
05:00:41|0.00037398
05:00:42|0.00037398
05:00:42|0.00037398
05:00:43|0.00037398
05:00:45|0.00037398
05:00:46|0.00037398
05:00:47|0.00037398
05:00:48|0.00037398
05:00:49|0.00037398
05:00:50|0.00037398
05:00:51|0.00037398
05:00:52|0.00037398
05:00:53|0.00037398
05:00:54|0.00037398
05:00:55|0.00037398
05:00:56|0.00037398
05:00:57|0.00037398
05:00:58|0.00037398
05:01:00|0.00037398
05:01:01|0.00037398
05:01:02|0.00037398
05:01:03|0.00037398
05:01:04|0.00037384
05:01:05|0.00037384
05:01:06|0.00037384
05:01:08|0.00037384
05:01:12|0.00037352
05:01:13|0.00037352
05:01:14|0.00037352
05:01:16|0.00037352
05:01:17|0.00037352
05:01:17|0.00037352
05:01:19|0.00037352
05:01:19|0.0003736
05:01:21|0.00037359
05:01:21|0.00037359
05:01:22|0.00037359
05:01:23|0.00037359
05:01:24|0.00037359
05:01:25|0.00037359
05:01:26|0.00037359
05:01:28|0.00037359
05:01:29|0.00037359
05:01:30|0.00037359
05:01:31|0.00037359
05:01:31|0.00037359
05:01:33|0.00037359
05:01:34|0.00037376
05:01:36|0.00037376
05:01:37|0.00037376
05:01:38|0.00037376
05:01:39|0.00037376
05:01:39|0.00037376
05:01:41|0.00037376
05:01:42|0.00037376
05:01:43|0.00037376
05:01:44|0.00037376
05:01:45|0.00037376
05:01:46|0.00037376
05:01:47|0.00037376
05:01:47|0.00037376
05:01:49|0.00037376
05:01:50|0.00037376
05:01:50|0.00037376
05:01:52|0.00037376
05:01:53|0.00037376
05:01:53|0.00037376
05:01:55|0.00037376
05:01:56|0.00037376
05:01:57|0.00037376
05:01:58|0.00037376
05:01:59|0.00037381
05:02:00|0.00037381
05:02:01|0.00037381
05:02:02|0.00037381
05:02:03|0.00037381
05:02:04|0.00037382
05:02:05|0.00037382
05:02:06|0.00037382
05:02:07|0.00037382
05:02:08|0.00037382
05:02:09|0.00037382
05:02:10|0.00037382
05:02:11|0.00037382
05:02:12|0.00037382
05:02:13|0.00037382
05:02:15|0.00037382
05:02:16|0.00037382
05:02:17|0.00037382
05:02:17|0.00037382
05:02:19|0.00037382
05:02:20|0.00037382
05:02:21|0.00037382
05:02:22|0.00037382
05:02:23|0.00037382
05:02:24|0.00037382
05:02:24|0.00037382
05:02:26|0.00037382
05:02:27|0.00037382
05:02:28|0.00037382
05:02:28|0.00037382
05:02:30|0.00037382
05:02:31|0.00037382
05:02:32|0.00037382
05:02:33|0.00037382
05:02:34|0.00037382
05:02:35|0.00037388
05:02:36|0.00037388
05:02:37|0.00037388
05:02:38|0.00037388
05:02:39|0.0003741
05:02:40|0.0003741
05:02:41|0.0003741
05:02:42|0.0003741
05:02:43|0.0003741
05:02:44|0.0003741
05:02:45|0.00037443
05:02:47|0.00037443
05:02:48|0.00037443
05:02:49|0.00037443
05:02:49|0.00037443
05:02:51|0.00037443
05:02:52|0.00037446
05:02:53|0.00037462
05:02:54|0.00037462
05:02:55|0.00037462
05:02:56|0.00037462
05:02:57|0.00037462
05:02:58|0.00037462
05:02:59|0.00037462
05:03:00|0.00037462
05:03:01|0.00037462
05:03:02|0.00037462
05:03:03|0.00037462
05:03:04|0.00037462
05:03:05|0.00037462
05:03:07|0.00037433
05:03:07|0.00037433
05:03:08|0.00037433
05:03:09|0.00037433
05:03:10|0.00037433
05:03:11|0.00037433
05:03:12|0.00037433
05:03:13|0.00037433
05:03:14|0.00037433
05:03:15|0.00037433
05:03:16|0.00037433
05:03:17|0.00037433
05:03:18|0.00037433
05:03:20|0.00037406
05:03:21|0.00037406
05:03:21|0.00037406
05:03:22|0.00037398
05:03:23|0.00037392
05:03:25|0.00037392
05:03:25|0.00037392
05:03:26|0.00037392
05:03:27|0.00037392
05:03:28|0.00037409
05:03:30|0.00037409
05:03:31|0.00037409
05:03:32|0.00037397
05:03:33|0.00037397
05:03:33|0.00037397
05:03:35|0.00037397
05:03:37|0.00037397
05:03:38|0.00037398
05:03:39|0.00037398
05:03:40|0.00037392
05:03:41|0.00037392
05:03:42|0.00037392
05:03:44|0.00037397
05:03:44|0.00037397
05:03:47|0.00037397
05:03:48|0.00037397
05:03:48|0.00037397
05:03:50|0.00037397
05:03:51|0.00037397
05:03:52|0.00037397
05:03:53|0.00037397
05:03:54|0.00037397
05:03:55|0.00037397
05:03:56|0.00037397
05:03:57|0.00037397
05:03:58|0.00037392
05:03:59|0.00037377
05:04:00|0.00037377
05:04:01|0.00037377
05:04:02|0.00037377
05:04:03|0.00037377
05:04:05|0.00037377
05:04:06|0.00037377
05:04:07|0.00037402
05:04:09|0.00037402
05:04:09|0.00037402
05:04:10|0.00037402
05:04:12|0.00037402
05:04:12|0.00037402
05:04:13|0.00037402
05:04:15|0.00037402
05:04:15|0.00037402
05:04:16|0.00037402
05:04:17|0.00037402
05:04:18|0.00037402
05:04:20|0.00037402
05:04:21|0.00037402
05:04:21|0.00037402
05:04:22|0.00037402
05:04:23|0.00037402
05:04:24|0.00037402
05:04:26|0.00037402
05:04:27|0.00037402
05:04:28|0.00037402
05:04:28|0.00037402
05:04:30|0.00037402
05:04:31|0.00037402
05:04:32|0.00037402
05:04:33|0.00037402
05:04:34|0.00037402
05:04:36|0.00037402
05:04:36|0.00037402
05:04:38|0.000374
05:04:39|0.000374
05:04:41|0.0003741
05:04:41|0.0003741
05:04:42|0.0003741
05:04:44|0.0003741
05:04:45|0.0003741
05:04:46|0.0003741
05:04:48|0.0003741
05:04:48|0.0003741
05:04:49|0.0003741
05:04:51|0.0003741
05:04:52|0.0003741
05:04:53|0.0003741
05:04:54|0.0003741
05:04:54|0.0003741
05:04:56|0.0003741
05:04:57|0.00037395
05:04:58|0.00037395
05:04:59|0.00037395
05:04:59|0.00037395
05:05:02|0.00037395
05:05:03|0.00037395
05:05:03|0.00037395
05:05:05|0.00037395
05:05:06|0.00037415
05:05:07|0.00037415
05:05:08|0.00037415
05:05:09|0.00037415
05:05:10|0.00037415
05:05:11|0.00037415
05:05:12|0.00037415
05:05:13|0.00037428
05:05:14|0.00037428
05:05:15|0.00037428
05:05:16|0.00037428
05:05:17|0.00037428
05:05:18|0.00037413
05:05:20|0.00037413
05:05:21|0.00037413
05:05:22|0.00037413
05:05:23|0.00037413
05:05:24|0.00037413
05:05:25|0.00037413
05:05:26|0.00037413
05:05:27|0.00037413
05:05:28|0.00037413
05:05:29|0.00037413
05:05:30|0.00037413
05:05:31|0.00037413
05:05:32|0.00037413
05:05:33|0.00037413
05:05:34|0.00037413
05:05:35|0.00037413
05:05:36|0.00037413
05:05:37|0.00037418
05:05:39|0.00037418
05:05:40|0.00037434
05:05:41|0.00037434
05:05:42|0.00037434
05:05:43|0.00037433
05:05:45|0.00037438
05:05:46|0.00037446
05:05:48|0.00037451
05:05:48|0.00037451
05:05:49|0.00037453
05:05:50|0.00037453
05:05:51|0.00037453
05:05:52|0.00037453
05:05:53|0.00037453
05:05:54|0.00037472
05:05:56|0.00037472
05:05:56|0.00037472
05:05:57|0.00037472
05:05:58|0.00037472
05:05:59|0.00037472
05:06:01|0.00037472
05:06:02|0.00037472
05:06:03|0.00037472
05:06:04|0.00037472
05:06:05|0.00037472
05:06:05|0.00037472
05:06:07|0.00037472
05:06:08|0.00037442
05:06:09|0.00037442
05:06:10|0.00037442
05:06:11|0.00037426
05:06:12|0.00037426
05:06:13|0.00037422
05:06:14|0.00037422
05:06:14|0.00037422
05:06:16|0.00037422
05:06:17|0.00037422
05:06:18|0.00037422
05:06:19|0.0003744
05:06:20|0.0003744
05:06:21|0.0003744
05:06:23|0.0003744
05:06:23|0.0003744
05:06:24|0.0003744
05:06:25|0.0003744
05:06:26|0.0003744
05:06:27|0.0003744
05:06:28|0.0003744
05:06:29|0.0003744
05:06:30|0.0003744
05:06:31|0.0003744
05:06:32|0.0003744
05:06:33|0.0003744
05:06:34|0.00037477
05:06:35|0.00037477
05:06:36|0.00037477
05:06:37|0.00037477
05:06:38|0.00037477
05:06:40|0.00037477
05:06:40|0.00037477
05:06:42|0.00037477
05:06:43|0.00037477
05:06:44|0.0003749
05:06:45|0.00037496
05:06:46|0.00037496
05:06:47|0.00037496
05:06:48|0.00037496
05:06:49|0.00037496
05:06:50|0.00037496
05:06:51|0.00037496
05:06:52|0.00037504
05:06:53|0.00037504
05:06:54|0.00037504
05:06:56|0.00037504
05:06:56|0.00037504
05:06:57|0.00037504
05:06:58|0.00037504
05:07:00|0.00037504
05:07:01|0.00037504
05:07:02|0.00037504
05:07:02|0.00037504
05:07:04|0.00037504
05:07:05|0.00037504
05:07:06|0.00037504
05:07:07|0.00037504
05:07:09|0.00037474
05:07:10|0.00037474
05:07:11|0.00037474
05:07:12|0.00037474
05:07:13|0.00037474
05:07:14|0.00037474
05:07:15|0.00037474
05:07:16|0.0003746
05:07:17|0.0003746
05:07:18|0.0003746
05:07:19|0.0003748
05:07:20|0.0003748
05:07:21|0.00037472
05:07:22|0.00037472
05:07:23|0.00037472
05:07:24|0.00037472
05:07:25|0.00037472
05:07:26|0.0003746
05:07:27|0.0003746
05:07:28|0.0003746
05:07:30|0.00037452
05:07:30|0.00037452
05:07:31|0.00037448
05:07:33|0.00037448
05:07:34|0.00037459
05:07:34|0.00037459
05:07:36|0.00037456
05:07:36|0.00037456
05:07:38|0.00037456
05:07:39|0.00037456
05:07:40|0.00037456
05:07:40|0.00037456
05:07:42|0.00037456
05:07:42|0.00037456
05:07:44|0.0003749
05:07:45|0.0003749
05:07:46|0.00037494
05:07:47|0.00037494
05:07:48|0.00037486
05:07:49|0.00037509
05:07:50|0.00037509
05:07:51|0.00037509
05:07:51|0.00037509
05:07:54|0.00037509
05:07:54|0.00037509
05:07:55|0.000375
05:07:56|0.000375
05:07:57|0.000375
05:07:58|0.000375
05:07:59|0.000375
05:08:00|0.000375
05:08:01|0.000375
05:08:02|0.00037488
05:08:03|0.00037519
05:08:04|0.00037507
05:08:06|0.00037507
05:08:07|0.00037507
05:08:08|0.00037507
05:08:09|0.00037507
05:08:10|0.00037507
05:08:10|0.00037485
05:08:12|0.00037471
05:08:13|0.00037471
05:08:14|0.00037474
05:08:15|0.00037499
05:08:16|0.0003744
05:08:17|0.0003744
05:08:18|0.0003744
05:08:20|0.00037434
05:08:20|0.00037434
05:08:21|0.00037434
05:08:22|0.00037432
05:08:24|0.00037432
05:08:25|0.00037432
05:08:26|0.00037425
05:08:27|0.0003743
05:08:28|0.0003739
05:08:29|0.0003739
05:08:30|0.0003739
05:08:31|0.0003739
05:08:32|0.0003739
05:08:33|0.0003739
05:08:34|0.0003739
05:08:35|0.00037418
05:08:36|0.00037453
05:08:37|0.00037453
05:08:38|0.00037437
05:08:39|0.00037437
05:08:40|0.00037436
05:08:41|0.00037436
05:08:42|0.00037436
05:08:43|0.00037436
05:08:44|0.00037438
05:08:45|0.00037438
05:08:46|0.00037438
05:08:47|0.00037438
05:08:48|0.00037438
05:08:49|0.00037438
05:08:50|0.00037438
05:08:51|0.00037456
05:08:52|0.00037456
05:08:53|0.00037456
05:08:54|0.00037456
05:08:55|0.00037456
05:08:56|0.00037456
05:08:57|0.00037452
05:08:58|0.00037452
05:08:59|0.0003745
05:09:01|0.0003745
05:09:01|0.0003745
05:09:02|0.0003745
05:09:03|0.0003745
05:09:05|0.0003745
05:09:06|0.0003745
05:09:07|0.00037449
05:09:08|0.00037449
05:09:09|0.00037469
05:09:11|0.00037469
05:09:12|0.00037469
05:09:13|0.00037469
05:09:14|0.00037469
05:09:15|0.0003747
05:09:16|0.0003747
05:09:17|0.0003747
05:09:18|0.00037465
05:09:19|0.00037465
05:09:20|0.00037465
05:09:21|0.00037465
05:09:22|0.0003749
05:09:23|0.0003749
05:09:25|0.0003749
05:09:25|0.0003749
05:09:26|0.0003749
05:09:28|0.0003749
05:09:29|0.0003749
05:09:29|0.00037474
05:09:30|0.00037474
05:09:32|0.00037474
05:09:33|0.00037474
05:09:34|0.00037474
05:09:34|0.00037474
05:09:36|0.00037497
05:09:37|0.00037497
05:09:38|0.00037497
05:09:40|0.00037497
05:09:41|0.00037497
05:09:42|0.00037497
05:09:42|0.00037497
05:09:44|0.00037476
05:09:45|0.00037476
05:09:46|0.00037476
05:09:48|0.00037501
05:09:48|0.00037509
05:09:50|0.00037509
05:09:50|0.00037509
05:09:51|0.00037509
05:09:53|0.00037502
05:09:54|0.00037502
05:09:55|0.00037502
05:09:56|0.00037502
05:09:57|0.00037502
05:09:58|0.00037502
05:09:59|0.00037502
05:10:00|0.00037502
05:10:01|0.00037502
05:10:02|0.00037502
05:10:03|0.00037502
05:10:04|0.00037502
05:10:05|0.00037502
05:10:05|0.00037504
05:10:08|0.00037504
05:10:09|0.00037504
05:10:10|0.00037504
05:10:11|0.00037508
05:10:12|0.00037508
05:10:13|0.00037482
05:10:14|0.00037482
05:10:15|0.00037482
05:10:16|0.00037482
05:10:17|0.00037482
05:10:18|0.00037507
05:10:19|0.00037481
05:10:21|0.00037481
05:10:21|0.00037481
05:10:22|0.00037481
05:10:23|0.00037481
05:10:24|0.00037481
05:10:25|0.00037501
05:10:26|0.00037501
05:10:27|0.00037501
05:10:28|0.00037501
05:10:29|0.00037501
05:10:30|0.00037501
05:10:31|0.00037501
05:10:32|0.00037501
05:10:33|0.00037501
05:10:34|0.00037501
05:10:35|0.00037538
05:10:36|0.00037538
05:10:37|0.00037538
05:10:39|0.00037543
05:10:39|0.00037543
05:10:41|0.00037539
05:10:43|0.00037539
05:10:43|0.00037539
05:10:44|0.00037539
05:10:46|0.00037548
05:10:47|0.00037528
05:10:48|0.00037528
05:10:49|0.00037528
05:10:50|0.00037528
05:10:51|0.00037528
05:10:52|0.00037528
05:10:53|0.00037528
05:10:54|0.00037528
05:10:55|0.00037528
05:10:56|0.00037528
05:10:57|0.00037495
05:10:59|0.00037475
05:10:59|0.00037475
05:11:01|0.00037475
05:11:02|0.00037475
05:11:02|0.00037475
05:11:03|0.00037475
05:11:05|0.00037475
05:11:05|0.00037475
05:11:06|0.00037468
05:11:08|0.00037468
05:11:09|0.00037456
05:11:10|0.00037456
05:11:11|0.00037456
05:11:13|0.00037456
05:11:14|0.00037456
05:11:14|0.00037456
05:11:16|0.00037456
05:11:16|0.00037456
05:11:18|0.00037455
05:11:18|0.00037455
05:11:19|0.00037455
05:11:20|0.00037455
05:11:21|0.00037455
05:11:22|0.00037455
05:11:24|0.00037455
05:11:25|0.00037455
05:11:26|0.00037455
05:11:27|0.00037455
05:11:28|0.00037455
05:11:29|0.00037455
05:11:30|0.00037455
05:11:31|0.00037455
05:11:32|0.00037455
05:11:33|0.00037455
05:11:34|0.00037455
05:11:35|0.00037455
05:11:36|0.00037455
05:11:38|0.00037455
05:11:38|0.00037455
05:11:40|0.00037455
05:11:41|0.00037455
05:11:42|0.00037455
05:11:43|0.00037455
05:11:44|0.00037455
05:11:46|0.00037455
05:11:47|0.00037455
05:11:47|0.00037455
05:11:48|0.00037455
05:11:50|0.00037455
05:11:51|0.00037454
05:11:52|0.00037445
05:11:53|0.00037445
05:11:55|0.00037445
05:11:57|0.00037403
05:11:57|0.00037403
05:11:59|0.0003743
05:11:59|0.0003743
05:12:00|0.0003743
05:12:02|0.0003743
05:12:03|0.0003743
05:12:04|0.0003743
05:12:05|0.0003743
05:12:07|0.00037425
05:12:08|0.00037425
05:12:09|0.00037425
05:12:11|0.00037444
05:12:12|0.00037447
05:12:13|0.00037447
05:12:14|0.00037447
05:12:15|0.00037447
05:12:17|0.00037447
05:12:17|0.00037447
05:12:18|0.00037447
05:12:19|0.00037459
05:12:21|0.00037459
05:12:21|0.00037459
05:12:23|0.00037459
05:12:24|0.00037459
05:12:24|0.00037459
05:12:26|0.00037485
05:12:27|0.00037486
05:12:28|0.00037494
05:12:28|0.00037494
05:12:29|0.00037494
05:12:31|0.00037494
05:12:32|0.00037494
05:12:33|0.00037499
05:12:34|0.00037505
05:12:35|0.00037505
05:12:36|0.00037501
05:12:37|0.00037501
05:12:38|0.00037501
05:12:39|0.00037501
05:12:40|0.00037501
05:12:41|0.00037521
05:12:42|0.00037521
05:12:43|0.00037521
05:12:45|0.00037521
05:12:45|0.00037521
05:12:47|0.00037521
05:12:48|0.00037511
05:12:49|0.00037511
05:12:50|0.00037511
05:12:51|0.00037511
05:12:52|0.00037511
05:12:53|0.00037511
05:12:54|0.00037511
05:12:55|0.00037511
05:12:56|0.00037511
05:12:57|0.00037511
05:12:58|0.00037511
05:12:59|0.00037511
05:13:00|0.00037511
05:13:01|0.00037515
05:13:02|0.00037515
05:13:04|0.00037515
05:13:05|0.00037515
05:13:05|0.00037515
05:13:07|0.00037515
05:13:08|0.00037515
05:13:08|0.00037515
05:13:10|0.00037515
05:13:12|0.00037515
05:13:14|0.00037524
05:13:14|0.00037524
05:13:15|0.00037524
05:13:16|0.00037524
05:13:18|0.0003751
05:13:19|0.0003751
05:13:20|0.0003751
05:13:21|0.00037527
05:13:22|0.00037527
05:13:23|0.00037527
05:13:24|0.00037527
05:13:25|0.00037527
05:13:26|0.00037527
05:13:27|0.00037527
05:13:28|0.00037527
05:13:29|0.00037527
05:13:30|0.00037527
05:13:31|0.00037527
05:13:32|0.00037527
05:13:33|0.0003749
05:13:34|0.0003749
05:13:35|0.00037504
05:13:36|0.00037504
05:13:37|0.00037504
05:13:38|0.00037504
05:13:39|0.00037504
05:13:40|0.00037504
05:13:41|0.00037504
05:13:42|0.00037504
05:13:43|0.00037504
05:13:44|0.00037504
05:13:45|0.00037506
05:13:46|0.00037506
05:13:47|0.00037506
05:13:49|0.00037506
05:13:50|0.00037507
05:13:51|0.00037507
05:13:52|0.00037507
05:13:53|0.00037507
05:13:54|0.0003749
05:13:55|0.0003749
05:13:57|0.0003749
05:13:58|0.0003749
05:13:59|0.00037497
05:14:00|0.00037497
05:14:00|0.00037497
05:14:02|0.00037497
05:14:03|0.00037497
05:14:04|0.00037497
05:14:05|0.00037497
05:14:06|0.00037497
05:14:08|0.00037497
05:14:08|0.00037497
05:14:10|0.00037516
05:14:11|0.00037516
05:14:12|0.00037516
05:14:13|0.00037516
05:14:13|0.00037516
05:14:15|0.00037516
05:14:16|0.00037516
05:14:16|0.00037516
05:14:18|0.00037516
05:14:19|0.00037516
05:14:20|0.00037516
05:14:20|0.00037516
05:14:21|0.00037527
05:14:22|0.00037527
05:14:23|0.00037527
05:14:24|0.00037527
05:14:26|0.00037527
05:14:26|0.00037527
05:14:28|0.00037527
05:14:28|0.00037525
05:14:30|0.00037525
05:14:30|0.00037525
05:14:31|0.00037525
05:14:32|0.00037525
05:14:33|0.00037525
05:14:35|0.00037525
05:14:35|0.00037526
05:14:36|0.00037526
05:14:37|0.00037526
05:14:38|0.00037526
05:14:40|0.00037526
05:14:41|0.00037526
05:14:42|0.00037526
05:14:43|0.00037526
05:14:44|0.00037526
05:14:45|0.00037526
05:14:47|0.00037526
05:14:47|0.00037526
05:14:49|0.00037526
05:14:50|0.00037526
05:14:51|0.00037493
05:14:53|0.00037493
05:14:54|0.00037493
05:14:54|0.00037493
05:14:56|0.00037493
05:14:56|0.00037493
05:14:57|0.00037519
05:14:59|0.00037519
05:14:59|0.00037519
05:15:01|0.00037519
05:15:03|0.00037519
05:15:03|0.00037519
05:15:05|0.00037519
05:15:05|0.00037519
05:15:07|0.00037519
05:15:07|0.00037519
05:15:08|0.00037519
05:15:09|0.00037522
05:15:11|0.00037522
05:15:12|0.00037517
05:15:12|0.00037517
05:15:14|0.00037517
05:15:15|0.00037517
05:15:16|0.00037517
05:15:17|0.00037517
05:15:18|0.00037517
05:15:19|0.00037517
05:15:20|0.00037517
05:15:21|0.00037517
05:15:23|0.00037473
05:15:23|0.00037473
05:15:25|0.00037473
05:15:26|0.00037473
05:15:26|0.00037473
05:15:27|0.00037473
05:15:29|0.00037473
05:15:29|0.00037473
05:15:30|0.00037462
05:15:32|0.00037462
05:15:32|0.00037462
05:15:33|0.00037462
05:15:35|0.00037462
05:15:36|0.00037462
05:15:37|0.00037462
05:15:38|0.00037462
05:15:38|0.00037462
05:15:39|0.00037462
05:15:41|0.00037462
05:15:42|0.00037462
05:15:43|0.00037462
05:15:43|0.00037477
05:15:46|0.00037477
05:15:47|0.00037461
05:15:48|0.00037461
05:15:49|0.00037461
05:15:50|0.00037461
05:15:52|0.00037461
05:15:52|0.00037461
05:15:54|0.00037461
05:15:54|0.00037451
05:15:56|0.00037451
05:15:57|0.00037451
05:15:58|0.00037451
05:15:59|0.00037451
05:16:00|0.00037451
05:16:01|0.00037451
05:16:02|0.00037451
05:16:03|0.00037451
05:16:04|0.00037451
05:16:05|0.00037451
05:16:06|0.00037451
05:16:07|0.00037451
05:16:08|0.00037451
05:16:09|0.00037451
05:16:10|0.00037451
05:16:11|0.00037451
05:16:12|0.00037451
05:16:13|0.00037451
05:16:14|0.00037451
05:16:15|0.00037451
05:16:17|0.00037451
05:16:17|0.00037451
05:16:18|0.00037451
05:16:20|0.00037451
05:16:21|0.00037451
05:16:21|0.00037451
05:16:23|0.00037451
05:16:23|0.00037451
05:16:25|0.00037451
05:16:25|0.00037451
05:16:27|0.00037451
05:16:28|0.00037451
05:16:28|0.00037451
05:16:30|0.00037451
05:16:30|0.00037451
05:16:31|0.00037451
05:16:32|0.00037451
05:16:34|0.00037451
05:16:35|0.00037451
05:16:35|0.00037451
05:16:36|0.00037451
05:16:37|0.00037451
05:16:38|0.00037451
05:16:39|0.00037451
05:16:41|0.00037451
05:16:42|0.00037451
05:16:43|0.00037451
05:16:44|0.00037451
05:16:45|0.00037436
05:16:45|0.00037436
05:16:47|0.00037436
05:16:48|0.00037436
05:16:48|0.00037436
05:16:50|0.00037436
05:16:51|0.00037436
05:16:52|0.00037436
05:16:53|0.00037436
05:16:55|0.00037436
05:16:56|0.00037436
05:16:57|0.00037436
05:16:58|0.00037436
05:16:59|0.00037436
05:17:00|0.00037436
05:17:01|0.00037436
05:17:02|0.00037436
05:17:04|0.00037436
05:17:04|0.00037436
05:17:05|0.00037436
05:17:07|0.00037436
05:17:07|0.00037436
05:17:09|0.00037436
05:17:10|0.00037436
05:17:10|0.00037432
05:17:11|0.00037432
05:17:12|0.00037419
05:17:13|0.00037419
05:17:15|0.00037419
05:17:16|0.00037419
05:17:17|0.00037419
05:17:18|0.00037419
05:17:19|0.00037419
05:17:20|0.00037419
05:17:21|0.00037419
05:17:22|0.00037439
05:17:23|0.00037439
05:17:24|0.00037439
05:17:25|0.00037439
05:17:26|0.00037439
05:17:27|0.00037439
05:17:28|0.00037439
05:17:29|0.00037439
05:17:30|0.00037439
05:17:31|0.00037439
05:17:32|0.00037439
05:17:34|0.00037439
05:17:34|0.00037439
05:17:35|0.00037439
05:17:36|0.00037439
05:17:37|0.00037439
05:17:39|0.00037439
05:17:40|0.00037439
05:17:40|0.00037439
05:17:41|0.00037439
05:17:43|0.00037439
05:17:44|0.00037441
05:17:44|0.00037441
05:17:46|0.00037441
05:17:47|0.00037441
05:17:48|0.00037439
05:17:48|0.00037439
05:17:50|0.00037439
05:17:51|0.00037439
05:17:52|0.00037439
05:17:54|0.00037433
05:17:54|0.00037433
05:17:55|0.00037433
05:17:56|0.00037433
05:17:57|0.00037414
05:17:58|0.00037414
05:17:59|0.00037414
05:18:00|0.00037414
05:18:01|0.00037414
05:18:03|0.00037396
05:18:03|0.00037396
05:18:05|0.00037396
05:18:06|0.00037396
05:18:07|0.00037396
05:18:07|0.00037396
05:18:09|0.00037396
05:18:10|0.00037386
05:18:12|0.00037386
05:18:12|0.00037386
05:18:13|0.00037386
05:18:14|0.00037386
05:18:15|0.00037386
05:18:16|0.00037386
05:18:18|0.00037386
05:18:19|0.00037386
05:18:20|0.00037386
05:18:21|0.00037386
05:18:22|0.00037386
05:18:23|0.00037386
05:18:24|0.00037386
05:18:25|0.00037386
05:18:26|0.00037386
05:18:27|0.00037386
05:18:28|0.00037386
05:18:28|0.00037386
05:18:30|0.00037361
05:18:30|0.00037361
05:18:33|0.00037361
05:18:33|0.00037361
05:18:34|0.00037361
05:18:35|0.00037361
05:18:36|0.00037356
05:18:37|0.00037356
05:18:38|0.00037356
05:18:39|0.00037356
05:18:40|0.00037356
05:18:41|0.00037356
05:18:42|0.00037356
05:18:44|0.00037358
05:18:45|0.00037358
05:18:47|0.00037358
05:18:47|0.00037358
05:18:49|0.00037358
05:18:49|0.00037358
05:18:51|0.00037358
05:18:52|0.00037357
05:18:54|0.00037357
05:18:55|0.00037332
05:18:56|0.00037332
05:18:57|0.00037332
05:18:58|0.00037332
05:19:00|0.00037332
05:19:00|0.00037332
05:19:01|0.00037323
05:19:02|0.00037323
05:19:04|0.00037323
05:19:05|0.00037323
05:19:07|0.00037323
05:19:07|0.00037323
05:19:08|0.00037323
05:19:09|0.00037323
05:19:11|0.00037323
05:19:11|0.00037323
05:19:12|0.00037323
05:19:13|0.00037323
05:19:14|0.00037305
05:19:15|0.00037305
05:19:17|0.00037299
05:19:19|0.00037299
05:19:19|0.00037299
05:19:20|0.000373
05:19:22|0.000373
05:19:22|0.000373
05:19:24|0.00037305
05:19:25|0.00037305
05:19:26|0.00037297
05:19:27|0.00037277
05:19:28|0.00037274
05:19:29|0.00037274
05:19:30|0.00037273
05:19:31|0.00037271
05:19:32|0.00037263
05:19:32|0.00037232
05:19:34|0.00037232
05:19:35|0.00037212
05:19:36|0.00037203
05:19:36|0.000372
05:19:39|0.00037185
05:19:40|0.00037202
05:19:41|0.00037177
05:19:41|0.00037207
05:19:42|0.00037177
05:19:43|0.00037125
05:19:44|0.0003712
05:19:46|0.00037089
05:19:46|0.0003707
05:19:47|0.0003707
05:19:49|0.0003707
05:19:50|0.0003707
05:19:51|0.0003707
05:19:52|0.0003707
05:19:53|0.0003707
05:19:54|0.00037148
05:19:55|0.00037157
05:19:56|0.00037164
05:19:57|0.00037161
05:19:58|0.00037161
05:19:59|0.00037161
05:20:01|0.00037124
05:20:01|0.00037124
05:20:03|0.00037124
05:20:04|0.00037124
05:20:06|0.00037124
05:20:06|0.00037124
05:20:07|0.00037106
05:20:09|0.00037104
05:20:10|0.00037077
05:20:11|0.00037088
05:20:12|0.00037088
05:20:13|0.00037088
05:20:14|0.00037088
05:20:15|0.00037099
05:20:16|0.00037099
05:20:16|0.00037099
05:20:18|0.00037089
05:20:18|0.00037089
05:20:21|0.00037129
05:20:21|0.00037129
05:20:22|0.00037129
05:20:23|0.00037129
05:20:24|0.00037129
05:20:25|0.00037129
05:20:26|0.00037129
05:20:27|0.00037129
05:20:29|0.00037129
05:20:29|0.00037129
05:20:30|0.00037129
05:20:31|0.00037129
05:20:32|0.00037129
05:20:34|0.00037129
05:20:35|0.00037129
05:20:36|0.00037129
05:20:36|0.00037124
05:20:37|0.00037124
05:20:38|0.00037107
05:20:39|0.00037107
05:20:40|0.00037088
05:20:41|0.00037088
05:20:42|0.00037088
05:20:44|0.00037088
05:20:45|0.00037069
05:20:45|0.00037055
05:20:46|0.00037051
05:20:48|0.00037025
05:20:49|0.00037031
05:20:50|0.00037031
05:20:51|0.00037031
05:20:52|0.00037031
05:20:53|0.00037032
05:20:54|0.00037048
05:20:56|0.00037051
05:20:56|0.00037051
05:20:58|0.00037052
05:20:59|0.00037052
05:21:00|0.00037056
05:21:01|0.00037056
05:21:02|0.00037056
05:21:03|0.00037059
05:21:04|0.00037059
05:21:05|0.00037059
05:21:06|0.00037069
05:21:08|0.00037086
05:21:09|0.00037088
05:21:10|0.00037101
05:21:11|0.00037101
05:21:12|0.00037101
05:21:13|0.00037101
05:21:14|0.00037101
05:21:15|0.00037101
05:21:16|0.00037101
05:21:17|0.00037101
05:21:18|0.00037101
05:21:20|0.00037101
05:21:21|0.00037101
05:21:21|0.00037102
05:21:22|0.00037102
05:21:24|0.00037102
05:21:24|0.00037102
05:21:26|0.00037102
05:21:27|0.00037102
05:21:28|0.00037102
05:21:29|0.00037102
05:21:30|0.00037076
05:21:31|0.00037076
05:21:32|0.00037076
05:21:33|0.00037076
05:21:34|0.00037076
05:21:35|0.00037055
05:21:36|0.00037055
05:21:37|0.00037055
05:21:38|0.00037055
05:21:39|0.00037055
05:21:40|0.00037073
05:21:41|0.00037073
05:21:42|0.00037094
05:21:43|0.00037094
05:21:44|0.00037111
05:21:45|0.00037111
05:21:46|0.00037074
05:21:47|0.00037074
05:21:48|0.00037074
05:21:49|0.00037074
05:21:50|0.00037074
05:21:51|0.00037074
05:21:53|0.00037064
05:21:53|0.00037064
05:21:55|0.00037086
05:21:56|0.00037086
05:21:56|0.00037086
05:21:58|0.00037086
05:21:58|0.00037086
05:21:59|0.00037086
05:22:01|0.00037086
05:22:01|0.00037086
05:22:03|0.00037086
05:22:04|0.00037086
05:22:05|0.00037086
05:22:06|0.00037086
05:22:08|0.00037086
05:22:08|0.00037086
05:22:09|0.00037086
05:22:10|0.00037086
05:22:11|0.00037086
05:22:13|0.00037086
05:22:15|0.00037072
05:22:15|0.00037072
05:22:17|0.00037072
05:22:18|0.0003712
05:22:19|0.0003712
05:22:20|0.0003712
05:22:21|0.00037116
05:22:22|0.00037116
05:22:23|0.00037116
05:22:23|0.00037116
05:22:25|0.00037116
05:22:26|0.000371
05:22:26|0.000371
05:22:27|0.000371
05:22:29|0.000371
05:22:30|0.000371
05:22:31|0.000371
05:22:31|0.000371
05:22:33|0.000371
05:22:34|0.000371
05:22:35|0.000371
05:22:37|0.00037122
05:22:37|0.00037122
05:22:38|0.00037122
05:22:39|0.00037125
05:22:40|0.00037128
05:22:41|0.00037128
05:22:42|0.00037128
05:22:43|0.00037136
05:22:44|0.00037136
05:22:45|0.00037136
05:22:46|0.00037136
05:22:47|0.00037159
05:22:48|0.00037154
05:22:49|0.00037154
05:22:51|0.00037154
05:22:51|0.00037154
05:22:53|0.00037154
05:22:54|0.00037154
05:22:56|0.00037161
05:22:56|0.00037173
05:22:57|0.00037173
05:22:58|0.00037173
05:22:59|0.00037173
05:23:00|0.00037173
05:23:02|0.00037173
05:23:03|0.00037173
05:23:04|0.00037168
05:23:05|0.00037184
05:23:06|0.00037184
05:23:07|0.00037184
05:23:08|0.00037189
05:23:09|0.00037189
05:23:11|0.00037189
05:23:12|0.00037189
05:23:13|0.00037189
05:23:13|0.00037189
05:23:14|0.00037189
05:23:16|0.00037189
05:23:17|0.00037189
05:23:18|0.00037147
05:23:19|0.00037147
05:23:20|0.00037147
05:23:21|0.00037139
05:23:22|0.0003713
05:23:24|0.0003713
05:23:24|0.0003713
05:23:26|0.0003713
05:23:26|0.0003713
05:23:27|0.0003713
05:23:29|0.0003713
05:23:29|0.0003713
05:23:30|0.00037102
05:23:31|0.0003712
05:23:32|0.00037102
05:23:33|0.00037102
05:23:34|0.00037102
05:23:36|0.00037102
05:23:37|0.00037102
05:23:38|0.00037102
05:23:38|0.00037125
05:23:40|0.00037111
05:23:41|0.00037111
05:23:41|0.00037111
05:23:43|0.00037111
05:23:43|0.00037111
05:23:44|0.00037111
05:23:46|0.00037118
05:23:47|0.00037118
05:23:48|0.00037118
05:23:49|0.00037118
05:23:50|0.0003714
05:23:51|0.0003714
05:23:52|0.0003714
05:23:53|0.0003714
05:23:54|0.0003714
05:23:55|0.0003714
05:23:56|0.0003714
05:23:57|0.00037101
05:23:58|0.00037072
05:24:00|0.00037072
05:24:00|0.00037072
05:24:01|0.00037072
05:24:02|0.00037072
05:24:03|0.00037072
05:24:04|0.00037072
05:24:05|0.00036878
05:24:06|0.00036879
05:24:07|0.00036887
05:24:08|0.00036867
05:24:09|0.00036914
05:24:10|0.00036965
05:24:11|0.0003694
05:24:12|0.00037018
05:24:13|0.00037024
05:24:14|0.00037024
05:24:15|0.00037024
05:24:16|0.00037024
05:24:17|0.00037024
05:24:18|0.00037024
05:24:19|0.00037024
05:24:20|0.00037024
05:24:21|0.00037024
05:24:22|0.00037024
05:24:23|0.00037024
05:24:24|0.00036997
05:24:25|0.00036997
05:24:26|0.00036997
05:24:27|0.00036997
05:24:28|0.00036999
05:24:29|0.00036999
05:24:30|0.00036999
05:24:31|0.00036999
05:24:32|0.00036992
05:24:33|0.00036992
05:24:34|0.00036992
05:24:35|0.00036993
05:24:36|0.00036993
05:24:37|0.00036993
05:24:38|0.00036993
05:24:39|0.00036993
05:24:40|0.00036993
05:24:41|0.00036993
05:24:42|0.00036993
05:24:43|0.00037036
05:24:44|0.00037014
05:24:45|0.00037014
05:24:46|0.00037014
05:24:47|0.00037003
05:24:48|0.00037003
05:24:49|0.00037003
05:24:50|0.00037003
05:24:51|0.00037003
05:24:52|0.00037003
05:24:53|0.00037003
05:24:55|0.00037003
05:24:55|0.00037003
05:24:58|0.00037003
05:24:58|0.00037046
05:25:00|0.00037046
05:25:01|0.00037046
05:25:01|0.00037046
05:25:03|0.00037049
05:25:04|0.00037049
05:25:05|0.00037049
05:25:06|0.00037049
05:25:07|0.00037049
05:25:08|0.00037049
05:25:09|0.00037049
05:25:11|0.00037049
05:25:11|0.00037042
05:25:12|0.00037055
05:25:13|0.00037055
05:25:14|0.00037055
05:25:15|0.00037055
05:25:16|0.00037055
05:25:18|0.00037081
05:25:18|0.0003707
05:25:20|0.00037073
05:25:21|0.00037138
05:25:22|0.00037095
05:25:24|0.00037095
05:25:25|0.00037095
05:25:26|0.00037095
05:25:27|0.00037055
05:25:28|0.00037055
05:25:30|0.00037055
05:25:30|0.00037055
05:25:32|0.00037055
05:25:33|0.00037055
05:25:33|0.00037055
05:25:34|0.00037055
05:25:35|0.00037098
05:25:37|0.00037098
05:25:38|0.00037098
05:25:39|0.00037098
05:25:40|0.00037098
05:25:40|0.00037098
05:25:42|0.00037098
05:25:42|0.00037098
05:25:43|0.00037098
05:25:45|0.00037065
05:25:46|0.00037066
05:25:47|0.00037067
05:25:48|0.00037067
05:25:49|0.00037067
05:25:50|0.00037067
05:25:51|0.00037067
05:25:52|0.00037067
05:25:53|0.00037067
05:25:54|0.00037067
05:25:55|0.00037067
05:25:57|0.00037067
05:25:58|0.00037067
05:25:59|0.00037067
05:26:00|0.00037067
05:26:02|0.00037067
05:26:03|0.00037059
05:26:04|0.00037059
05:26:04|0.00037059
05:26:05|0.00037059
05:26:07|0.00037059
05:26:08|0.00037073
05:26:09|0.00037076
05:26:10|0.00037076
05:26:10|0.00037076
05:26:11|0.00037076
05:26:13|0.00037087
05:26:13|0.00037087
05:26:14|0.00037087
05:26:16|0.00037087
05:26:17|0.00037087
05:26:17|0.00037087
05:26:18|0.00037087
05:26:20|0.00037087
05:26:21|0.00037087
05:26:22|0.00037087
05:26:22|0.00037087
05:26:24|0.00037087
05:26:25|0.00037085
05:26:27|0.00037085
05:26:28|0.00037085
05:26:29|0.00037085
05:26:30|0.00037085
05:26:31|0.00037085
05:26:32|0.00037085
05:26:34|0.000371
05:26:35|0.000371
05:26:36|0.000371
05:26:37|0.000371
05:26:38|0.00037103
05:26:39|0.00037103
05:26:40|0.00037103
05:26:41|0.00037094
05:26:42|0.00037093
05:26:43|0.00037093
05:26:44|0.00037093
05:26:45|0.00037085
05:26:46|0.00037085
05:26:47|0.00037085
05:26:48|0.00037085
05:26:49|0.00037085
05:26:51|0.00037085
05:26:51|0.00037085
05:26:52|0.00037085
05:26:53|0.00037085
05:26:54|0.00037085
05:26:55|0.00037085
05:26:56|0.00037085
05:26:57|0.00037085
05:26:59|0.00037085
05:27:01|0.00037085
05:27:01|0.00037085
05:27:02|0.00037085
05:27:03|0.00037107
05:27:04|0.00037111
05:27:05|0.00037111
05:27:06|0.00037111
05:27:08|0.00037111
05:27:08|0.00037111
05:27:09|0.00037097
05:27:10|0.00037097
05:27:11|0.00037097
05:27:13|0.00037097
05:27:14|0.00037097
05:27:15|0.00037097
05:27:16|0.00037097
05:27:17|0.00037097
05:27:17|0.00037097
05:27:18|0.00037097
05:27:19|0.00037074
05:27:20|0.00037074
05:27:21|0.00037091
05:27:23|0.00037085
05:27:24|0.00037085
05:27:25|0.00037087
05:27:26|0.00037087
05:27:27|0.00037087
05:27:28|0.00037087
05:27:29|0.00037087
05:27:31|0.00037084
05:27:32|0.00037084
05:27:32|0.00037084
05:27:33|0.00037084
05:27:35|0.00037084
05:27:35|0.0003711
05:27:37|0.0003711
05:27:37|0.0003711
05:27:39|0.0003711
05:27:40|0.00037107
05:27:41|0.00037107
05:27:42|0.00037107
05:27:43|0.00037107
05:27:44|0.00037107
05:27:45|0.00037107
05:27:46|0.00037107
05:27:47|0.00037107
05:27:48|0.00037088
05:27:49|0.00037088
05:27:50|0.00037088
05:27:51|0.00037098
05:27:52|0.00037098
05:27:53|0.00037106
05:27:54|0.00037106
05:27:55|0.00037106
05:27:56|0.00037106
05:27:57|0.00037106
05:27:58|0.00037106
05:28:00|0.00037101
05:28:00|0.00037101
05:28:01|0.00037101
05:28:03|0.00037101
05:28:04|0.00037101
05:28:05|0.00037101
05:28:06|0.00037101
05:28:07|0.00037101
05:28:08|0.00037101
05:28:09|0.00037101
05:28:10|0.00037101
05:28:11|0.00037111
05:28:12|0.00037118
05:28:13|0.00037118
05:28:15|0.00037118
05:28:16|0.00037118
05:28:17|0.00037118
05:28:18|0.00037118
05:28:18|0.00037118
05:28:20|0.00037118
05:28:21|0.00037118
05:28:22|0.00037118
05:28:23|0.00037118
05:28:24|0.00037118
05:28:25|0.00037118
05:28:26|0.00037118
05:28:27|0.00037118
05:28:28|0.00037118
05:28:29|0.00037118
05:28:30|0.00037118
05:28:31|0.00037118
05:28:32|0.00037118
05:28:34|0.00037118
05:28:34|0.00037118
05:28:36|0.00037089
05:28:37|0.00037089
05:28:38|0.00037089
05:28:38|0.00037107
05:28:40|0.00037107
05:28:41|0.00037107
05:28:41|0.00037107
05:28:43|0.00037106
05:28:44|0.00037091
05:28:45|0.00037091
05:28:47|0.00037089
05:28:48|0.00037089
05:28:48|0.00037089
05:28:50|0.00037089
05:28:50|0.00037089
05:28:51|0.00037089
05:28:52|0.00037096
05:28:53|0.00037123
05:28:54|0.00037123
05:28:56|0.00037123
05:28:57|0.00037123
05:28:57|0.00037123
05:28:58|0.00037123
05:28:59|0.00037123
05:29:01|0.00037123
05:29:02|0.00037123
05:29:03|0.00037123
05:29:05|0.00037123
05:29:07|0.00037123
05:29:07|0.00037123
05:29:08|0.00037123
05:29:10|0.00037123
05:29:11|0.00037123
05:29:12|0.00037123
05:29:13|0.00037123
05:29:14|0.00037111
05:29:15|0.00037111
05:29:16|0.00037111
05:29:17|0.00037111
05:29:18|0.00037111
05:29:19|0.00037111
05:29:20|0.00037111
05:29:21|0.00037111
05:29:22|0.00037073
05:29:23|0.00037073
05:29:24|0.00037073
05:29:25|0.00037073
05:29:26|0.00037073
05:29:28|0.00037099
05:29:28|0.00037099
05:29:31|0.00037099
05:29:31|0.00037099
05:29:32|0.00037099
05:29:33|0.00037099
05:29:34|0.00037103
05:29:35|0.00037103
05:29:36|0.00037103
05:29:37|0.00037103
05:29:38|0.00037103
05:29:39|0.00037103
05:29:40|0.00037103
05:29:41|0.00037103
05:29:42|0.00037103
05:29:43|0.00037103
05:29:44|0.00037103
05:29:45|0.00037103
05:29:46|0.00037103
05:29:47|0.00037103
05:29:48|0.00037103
05:29:49|0.00037103
05:29:50|0.00037103
05:29:51|0.00037103
05:29:52|0.00037103
05:29:53|0.00037103
05:29:54|0.00037103
05:29:55|0.00037103
05:29:56|0.00037103
05:29:57|0.00037103
05:29:58|0.00037103
05:29:59|0.00037103
05:30:01|0.00037103
05:30:01|0.00037103
05:30:04|0.00037103
05:30:04|0.00037103
05:30:05|0.00037103
05:30:06|0.00037103
05:30:07|0.00037105
05:30:08|0.00037126
05:30:09|0.00037126
05:30:10|0.00037126
05:30:11|0.00037126
05:30:12|0.00037126
05:30:13|0.00037126
05:30:14|0.00037126
05:30:15|0.00037087
05:30:16|0.00037087
05:30:17|0.00037087
05:30:18|0.00037087
05:30:19|0.00037087
05:30:20|0.00037087
05:30:21|0.00037087
05:30:22|0.00037087
05:30:23|0.00037087
05:30:24|0.00037087
05:30:25|0.00037087
05:30:27|0.00037087
05:30:29|0.00037087
05:30:29|0.00037087
05:30:31|0.00037087
05:30:31|0.00037087
05:30:32|0.00037087
05:30:34|0.00037087
05:30:35|0.00037087
05:30:36|0.00037087
05:30:37|0.00037113
05:30:38|0.00037113
05:30:39|0.00037113
05:30:40|0.00037113
05:30:41|0.000371
05:30:42|0.000371
05:30:43|0.000371
05:30:44|0.00037124
05:30:45|0.00037124
05:30:46|0.00037124
05:30:47|0.00037124
05:30:49|0.00037124
05:30:49|0.00037124
05:30:50|0.00037124
05:30:51|0.00037124
05:30:52|0.00037124
05:30:54|0.00037124
05:30:54|0.00037128
05:30:55|0.00037136
05:30:56|0.00037136
05:30:57|0.00037136
05:30:58|0.00037136
05:31:00|0.00037136
05:31:01|0.00037136
05:31:02|0.00037136
05:31:04|0.00037139
05:31:06|0.00037142
05:31:06|0.00037142
05:31:07|0.00037142
05:31:08|0.00037142
05:31:09|0.00037142
05:31:10|0.00037142
05:31:11|0.00037142
05:31:12|0.00037142
05:31:13|0.00037142
05:31:15|0.00037142
05:31:15|0.00037122
05:31:16|0.00037122
05:31:17|0.00037122
05:31:18|0.00037122
05:31:19|0.00037122
05:31:20|0.00037127
05:31:21|0.00037127
05:31:23|0.00037127
05:31:24|0.00037127
05:31:25|0.00037127
05:31:26|0.00037127
05:31:27|0.00037127
05:31:28|0.00037127
05:31:29|0.00037127
05:31:30|0.00037127
05:31:31|0.00037127
05:31:32|0.00037127
05:31:33|0.00037127
05:31:33|0.00037127
05:31:35|0.00037127
05:31:36|0.00037133
05:31:37|0.00037133
05:31:39|0.00037133
05:31:39|0.00037133
05:31:40|0.00037133
05:31:41|0.00037133
05:31:42|0.00037133
05:31:43|0.00037156
05:31:44|0.00037153
05:31:45|0.00037153
05:31:46|0.00037153
05:31:47|0.00037153
05:31:48|0.00037153
05:31:49|0.00037156
05:31:50|0.00037156
05:31:51|0.00037156
05:31:52|0.00037156
05:31:54|0.00037157
05:31:55|0.0003716
05:31:56|0.0003716
05:31:57|0.0003716
05:31:58|0.0003716
05:31:59|0.0003716
05:31:59|0.0003716
05:32:01|0.0003716
05:32:03|0.00037167
05:32:03|0.00037167
05:32:05|0.00037167
05:32:06|0.00037167
05:32:07|0.00037167
05:32:09|0.00037167
05:32:10|0.00037167
05:32:10|0.00037167
05:32:12|0.00037167
05:32:12|0.00037167
05:32:13|0.00037167
05:32:15|0.00037167
05:32:16|0.00037167
05:32:17|0.00037167
05:32:18|0.00037167
05:32:19|0.00037167
05:32:20|0.00037139
05:32:21|0.00037139
05:32:23|0.00037139
05:32:23|0.00037139
05:32:24|0.00037139
05:32:25|0.00037139
05:32:26|0.00037139
05:32:27|0.00037164
05:32:28|0.00037151
05:32:29|0.00037151
05:32:30|0.00037151
05:32:31|0.00037151
05:32:32|0.00037151
05:32:33|0.00037151
05:32:34|0.00037141
05:32:35|0.00037141
05:32:36|0.00037141
05:32:37|0.00037141
05:32:38|0.00037141
05:32:39|0.00037141
05:32:40|0.00037141
05:32:41|0.00037141
05:32:42|0.00037141
05:32:43|0.00037141
05:32:44|0.00037141
05:32:45|0.00037141
05:32:46|0.00037166
05:32:47|0.00037165
05:32:48|0.00037165
05:32:49|0.00037165
05:32:50|0.00037165
05:32:51|0.00037165
05:32:53|0.00037165
05:32:53|0.00037165
05:32:54|0.00037165
05:32:55|0.00037165
05:32:56|0.00037165
05:32:57|0.00037165
05:32:58|0.00037165
05:32:59|0.00037165
05:33:00|0.00037165
05:33:01|0.00037165
05:33:02|0.00037165
05:33:03|0.00037165
05:33:04|0.00037165
05:33:06|0.00037158
05:33:08|0.00037158
05:33:09|0.00037158
05:33:09|0.00037158
05:33:11|0.00037158
05:33:12|0.00037158
05:33:14|0.00037158
05:33:14|0.00037158
05:33:16|0.00037158
05:33:17|0.00037158
05:33:18|0.00037134
05:33:19|0.00037134
05:33:20|0.00037134
05:33:21|0.00037134
05:33:23|0.00037134
05:33:24|0.00037134
05:33:25|0.00037134
05:33:25|0.00037134
05:33:26|0.00037134
05:33:28|0.00037107
05:33:28|0.00037107
05:33:29|0.00037107
05:33:31|0.00037107
05:33:32|0.00037104
05:33:34|0.00037104
05:33:35|0.00037104
05:33:36|0.00037104
05:33:37|0.00037104
05:33:38|0.00037104
05:33:39|0.0003712
05:33:40|0.0003712
05:33:41|0.0003712
05:33:42|0.0003712
05:33:43|0.0003712
05:33:44|0.0003712
05:33:45|0.0003712
05:33:46|0.0003712
05:33:47|0.00037136
05:33:48|0.00037145
05:33:49|0.00037145
05:33:50|0.00037145
05:33:51|0.00037145
05:33:52|0.00037145
05:33:53|0.00037145
05:33:54|0.00037145
05:33:55|0.00037145
05:33:56|0.00037145
05:33:57|0.00037145
05:33:58|0.00037145
05:33:59|0.00037145
05:34:00|0.00037145
05:34:01|0.00037145
05:34:02|0.00037145
05:34:04|0.00037145
05:34:06|0.00037145
05:34:07|0.00037145
05:34:08|0.00037145
05:34:09|0.00037145
05:34:11|0.00037145
05:34:11|0.00037145
05:34:12|0.00037145
05:34:13|0.00037145
05:34:14|0.00037145
05:34:15|0.00037145
05:34:16|0.00037145
05:34:17|0.00037145
05:34:18|0.00037171
05:34:19|0.00037171
05:34:20|0.00037171
05:34:21|0.00037171
05:34:22|0.00037171
05:34:23|0.00037171
05:34:24|0.00037171
05:34:25|0.00037171
05:34:26|0.00037171
05:34:27|0.00037171
05:34:28|0.00037171
05:34:30|0.00037171
05:34:31|0.00037171
05:34:32|0.00037171
05:34:34|0.00037171
05:34:34|0.00037171
05:34:35|0.00037171
05:34:36|0.00037171
05:34:37|0.00037171
05:34:38|0.00037171
05:34:39|0.00037171
05:34:41|0.00037171
05:34:41|0.00037171
05:34:42|0.00037162
05:34:43|0.00037162
05:34:44|0.00037163
05:34:45|0.00037163
05:34:46|0.00037163
05:34:47|0.00037163
05:34:48|0.00037157
05:34:49|0.00037157
05:34:50|0.00037157
05:34:52|0.00037157
05:34:52|0.00037157
05:34:53|0.00037173
05:34:54|0.00037173
05:34:56|0.00037173
05:34:57|0.00037173
05:34:58|0.00037173
05:34:59|0.00037173
05:35:00|0.00037173
05:35:01|0.00037173
05:35:02|0.00037173
05:35:03|0.00037173
05:35:04|0.00037173
05:35:06|0.00037173
05:35:08|0.00037173
05:35:09|0.00037173
05:35:10|0.00037173
05:35:11|0.00037173
05:35:12|0.00037173
05:35:13|0.00037173
05:35:14|0.00037173
05:35:14|0.00037173
05:35:16|0.00037173
05:35:17|0.00037173
05:35:17|0.00037173
05:35:19|0.00037173
05:35:21|0.00037173
05:35:21|0.00037173
05:35:22|0.00037173
05:35:23|0.00037176
05:35:24|0.00037176
05:35:25|0.00037176
05:35:27|0.00037181
05:35:27|0.00037181
05:35:28|0.00037181
05:35:29|0.00037184
05:35:31|0.00037189
05:35:32|0.00037189
05:35:33|0.00037189
05:35:35|0.00037185
05:35:35|0.00037196
05:35:37|0.00037196
05:35:39|0.00037196
05:35:39|0.00037196
05:35:41|0.00037196
05:35:41|0.00037196
05:35:42|0.00037196
05:35:43|0.00037196
05:35:44|0.00037196
05:35:45|0.00037196
05:35:46|0.00037196
05:35:47|0.00037196
05:35:48|0.00037199
05:35:49|0.00037199
05:35:50|0.00037199
05:35:51|0.00037199
05:35:52|0.00037199
05:35:53|0.00037199
05:35:54|0.00037199
05:35:55|0.00037199
05:35:56|0.00037199
05:35:57|0.00037199
05:35:58|0.00037199
05:35:59|0.00037199
05:36:00|0.00037199
05:36:01|0.00037199
05:36:02|0.00037199
05:36:03|0.00037199
05:36:04|0.00037199
05:36:05|0.00037199
05:36:07|0.00037199
05:36:08|0.00037199
05:36:09|0.00037199
05:36:10|0.00037199
05:36:10|0.00037199
05:36:12|0.00037199
05:36:13|0.00037199
05:36:14|0.00037199
05:36:14|0.00037199
05:36:16|0.00037199
05:36:17|0.00037199
05:36:18|0.00037199
05:36:19|0.00037199
05:36:20|0.00037199
05:36:21|0.00037199
05:36:22|0.00037199
05:36:23|0.00037199
05:36:24|0.00037199
05:36:25|0.00037199
05:36:26|0.00037199
05:36:27|0.00037211
05:36:28|0.00037211
05:36:29|0.00037195
05:36:30|0.00037195
05:36:31|0.00037195
05:36:32|0.00037195
05:36:33|0.00037199
05:36:34|0.00037199
05:36:36|0.00037199
05:36:36|0.00037199
05:36:38|0.00037161
05:36:38|0.00037161
05:36:39|0.00037161
05:36:40|0.00037161
05:36:42|0.00037161
05:36:42|0.00037161
05:36:44|0.00037161
05:36:44|0.00037161
05:36:45|0.00037161
05:36:47|0.00037161
05:36:48|0.00037161
05:36:48|0.00037169
05:36:49|0.000372
05:36:50|0.000372
05:36:51|0.000372
05:36:52|0.000372
05:36:53|0.000372
05:36:55|0.000372
05:36:55|0.000372
05:36:56|0.000372
05:36:58|0.000372
05:36:59|0.000372
05:37:00|0.000372
05:37:01|0.000372
05:37:02|0.000372
05:37:03|0.000372
05:37:04|0.000372
05:37:06|0.00037204
05:37:07|0.00037179
05:37:09|0.00037179
05:37:09|0.00037179
05:37:11|0.00037179
05:37:13|0.00037179
05:37:14|0.00037179
05:37:15|0.00037179
05:37:16|0.00037179
05:37:17|0.00037179
05:37:18|0.00037179
05:37:19|0.00037179
05:37:19|0.00037179
05:37:21|0.00037179
05:37:22|0.00037179
05:37:24|0.00037179
05:37:24|0.00037179
05:37:25|0.00037179
05:37:26|0.00037187
05:37:27|0.00037205
05:37:28|0.00037205
05:37:29|0.00037205
05:37:30|0.00037205
05:37:31|0.00037205
05:37:32|0.00037205
05:37:34|0.00037223
05:37:35|0.00037223
05:37:36|0.00037223
05:37:38|0.00037223
05:37:38|0.00037208
05:37:39|0.00037208
05:37:40|0.00037208
05:37:41|0.00037208
05:37:42|0.00037208
05:37:43|0.00037208
05:37:45|0.00037208
05:37:46|0.00037208
05:37:47|0.00037208
05:37:48|0.00037208
05:37:49|0.00037208
05:37:51|0.00037208
05:37:52|0.00037208
05:37:52|0.00037208
05:37:53|0.00037208
05:37:54|0.00037227
05:37:56|0.00037227
05:37:56|0.00037227
05:37:58|0.00037212
05:37:58|0.00037212
05:37:59|0.00037212
05:38:00|0.00037212
05:38:01|0.00037212
05:38:03|0.00037212
05:38:03|0.00037212
05:38:04|0.00037207
05:38:06|0.00037207
05:38:07|0.00037207
05:38:08|0.00037207
05:38:09|0.00037207
05:38:10|0.00037232
05:38:11|0.00037232
05:38:12|0.00037232
05:38:14|0.00037229
05:38:14|0.00037229
05:38:15|0.00037229
05:38:17|0.00037229
05:38:17|0.00037229
05:38:18|0.00037215
05:38:19|0.00037215
05:38:21|0.00037216
05:38:22|0.00037216
05:38:23|0.00037216
05:38:24|0.00037216
05:38:25|0.00037216
05:38:26|0.00037206
05:38:28|0.00037206
05:38:29|0.00037206
05:38:30|0.00037206
05:38:31|0.00037206
05:38:32|0.00037206
05:38:33|0.00037206
05:38:34|0.00037206
05:38:35|0.00037206
05:38:36|0.00037216
05:38:37|0.00037216
05:38:37|0.00037216
05:38:39|0.00037216
05:38:40|0.00037216
05:38:41|0.00037216
05:38:42|0.00037216
05:38:44|0.00037216
05:38:44|0.00037216
05:38:45|0.00037216
05:38:46|0.00037204
05:38:48|0.00037214
05:38:48|0.00037214
05:38:51|0.00037214
05:38:51|0.00037214
05:38:52|0.00037214
05:38:53|0.00037214
05:38:54|0.00037214
05:38:55|0.00037214
05:38:56|0.00037193
05:38:57|0.00037193
05:38:58|0.00037193
05:38:59|0.00037193
05:39:01|0.0003721
05:39:02|0.0003721
05:39:03|0.0003721
05:39:03|0.0003721
05:39:05|0.0003721
05:39:05|0.0003721
05:39:07|0.0003721
05:39:07|0.00037206
05:39:09|0.00037206
05:39:11|0.00037206
05:39:12|0.00037214
05:39:14|0.00037214
05:39:14|0.00037214
05:39:16|0.00037214
05:39:17|0.00037214
05:39:18|0.00037226
05:39:18|0.00037226
05:39:20|0.00037226
05:39:21|0.00037202
05:39:21|0.00037202
05:39:22|0.00037202
05:39:23|0.00037229
05:39:24|0.00037229
05:39:26|0.00037237
05:39:27|0.00037237
05:39:28|0.00037237
05:39:29|0.00037237
05:39:30|0.00037237
05:39:31|0.00037237
05:39:31|0.00037237
05:39:33|0.00037237
05:39:34|0.00037237
05:39:35|0.00037237
05:39:37|0.00037265
05:39:38|0.00037246
05:39:39|0.00037248
05:39:40|0.00037248
05:39:40|0.00037248
05:39:41|0.00037248
05:39:43|0.00037248
05:39:43|0.00037248
05:39:45|0.00037248
05:39:45|0.00037248
05:39:46|0.00037254
05:39:48|0.00037254
05:39:49|0.00037254
05:39:51|0.00037254
05:39:51|0.00037254
05:39:53|0.00037254
05:39:54|0.00037254
05:39:54|0.00037254
05:39:55|0.00037254
05:39:57|0.00037254
05:39:57|0.00037254
05:39:58|0.00037254
05:39:59|0.0003724
05:40:00|0.00037219
05:40:02|0.00037219
05:40:02|0.00037219
05:40:03|0.00037219
05:40:05|0.00037219
05:40:06|0.00037219
05:40:07|0.00037219
05:40:08|0.0003724
05:40:09|0.0003724
05:40:11|0.0003724
05:40:12|0.0003724
05:40:13|0.0003724
05:40:15|0.0003724
05:40:16|0.00037219
05:40:17|0.00037214
05:40:18|0.00037214
05:40:18|0.00037214
05:40:20|0.00037214
05:40:20|0.00037214
05:40:22|0.00037184
05:40:22|0.00037184
05:40:24|0.00037184
05:40:25|0.00037184
05:40:26|0.00037184
05:40:27|0.00037184
05:40:27|0.00037193
05:40:29|0.00037193
05:40:29|0.00037193
05:40:31|0.00037193
05:40:31|0.00037193
05:40:33|0.00037167
05:40:33|0.00037165
05:40:35|0.00037165
05:40:36|0.00037165
05:40:38|0.00037165
05:40:38|0.00037165
05:40:39|0.00037165
05:40:40|0.00037165
05:40:41|0.00037165
05:40:42|0.00037165
05:40:43|0.00037165
05:40:44|0.00037165
05:40:45|0.00037149
05:40:47|0.00037149
05:40:47|0.00037149
05:40:48|0.00037149
05:40:49|0.00037149
05:40:50|0.00037144
05:40:51|0.00037144
05:40:52|0.00037144
05:40:53|0.00037144
05:40:54|0.00037144
05:40:55|0.00037144
05:40:56|0.00037144
05:40:58|0.00037144
05:40:58|0.00037144
05:40:59|0.00037144
05:41:00|0.00037144
05:41:01|0.00037144
05:41:03|0.00037144
05:41:03|0.00037144
05:41:05|0.00037144
05:41:06|0.0003714
05:41:07|0.0003714
05:41:07|0.0003714
05:41:09|0.00037124
05:41:10|0.00037124
05:41:12|0.00037124
05:41:13|0.00037124
05:41:15|0.0003713
05:41:16|0.0003713
05:41:17|0.00037135
05:41:19|0.00037135
05:41:20|0.00037135
05:41:20|0.00037135
05:41:21|0.00037135
05:41:23|0.00037135
05:41:24|0.00037146
05:41:24|0.0003716
05:41:25|0.0003716
05:41:27|0.0003716
05:41:28|0.0003716
05:41:29|0.0003716
05:41:30|0.0003716
05:41:31|0.0003716
05:41:31|0.0003716
05:41:33|0.0003716
05:41:34|0.0003716
05:41:35|0.00037154
05:41:35|0.00037154
05:41:36|0.00037154
05:41:38|0.00037154
05:41:40|0.00037154
05:41:40|0.00037154
05:41:42|0.00037154
05:41:42|0.00037154
05:41:43|0.00037154
05:41:45|0.00037154
05:41:46|0.00037154
05:41:47|0.00037154
05:41:48|0.00037088
05:41:49|0.00037088
05:41:50|0.00037088
05:41:51|0.00037088
05:41:52|0.00037088
05:41:53|0.00037088
05:41:54|0.00037088
05:41:55|0.00037088
05:41:56|0.00037101
05:41:57|0.00037101
05:41:58|0.00037101
05:41:59|0.00037101
05:42:00|0.00037101
05:42:01|0.00037119
05:42:02|0.00037119
05:42:03|0.00037119
05:42:04|0.00037087
05:42:05|0.00037087
05:42:06|0.00037087
05:42:07|0.00037087
05:42:09|0.00037087
05:42:09|0.00037087
05:42:10|0.00037087
05:42:11|0.00037087
05:42:13|0.00037087
05:42:15|0.00037087
05:42:15|0.00037087
05:42:16|0.00037087
05:42:17|0.00037087
05:42:18|0.00037087
05:42:19|0.00037087
05:42:20|0.00037087
05:42:21|0.00037087
05:42:22|0.00037087
05:42:23|0.00037087
05:42:24|0.00037087
05:42:25|0.00037087
05:42:26|0.00037071
05:42:27|0.00037069
05:42:28|0.00037047
05:42:29|0.00037044
05:42:30|0.00037058
05:42:31|0.00037058
05:42:32|0.00037058
05:42:34|0.00037083
05:42:35|0.00037083
05:42:36|0.00037083
05:42:37|0.00037083
05:42:38|0.00037064
05:42:40|0.00037064
05:42:40|0.00037064
05:42:41|0.00037064
05:42:42|0.00037084
05:42:44|0.00037084
05:42:45|0.00037076
05:42:46|0.00037076
05:42:47|0.00037076
05:42:49|0.00037076
05:42:49|0.00037076
05:42:50|0.00037101
05:42:51|0.00037101
05:42:52|0.00037101
05:42:53|0.00037101
05:42:54|0.00037101
05:42:55|0.00037101
05:42:56|0.00037101
05:42:57|0.00037101
05:42:58|0.00037101
05:42:59|0.00037101
05:43:00|0.00037101
05:43:01|0.00037101
05:43:02|0.00037101
05:43:03|0.00037101
05:43:04|0.00037101
05:43:06|0.00037113
05:43:07|0.00037113
05:43:07|0.00037113
05:43:09|0.00037113
05:43:11|0.00037113
05:43:11|0.00037113
05:43:12|0.00037113
05:43:13|0.00037113
05:43:15|0.00037061
05:43:16|0.00037061
05:43:17|0.00037074
05:43:19|0.00037038
05:43:19|0.00037038
05:43:21|0.00037038
05:43:22|0.00037038
05:43:23|0.00037038
05:43:24|0.00037035
05:43:25|0.00037035
05:43:26|0.00037035
05:43:27|0.00037035
05:43:28|0.00037035
05:43:29|0.00037035
05:43:31|0.00037035
05:43:31|0.00037035
05:43:32|0.00037029
05:43:33|0.00037029
05:43:34|0.00037029
05:43:35|0.00037045
05:43:36|0.00037056
05:43:37|0.00037077
05:43:39|0.00037077
05:43:40|0.00037078
05:43:42|0.00037078
05:43:42|0.00037078
05:43:44|0.00037078
05:43:46|0.00037078
05:43:47|0.00037078
05:43:48|0.00037078
05:43:49|0.00037078
05:43:50|0.00037065
05:43:51|0.00037065
05:43:52|0.00037065
05:43:53|0.00037065
05:43:54|0.00037065
05:43:55|0.00037065
05:43:56|0.00037065
05:43:57|0.00037065
05:43:58|0.00037065
05:43:59|0.00037065
05:44:00|0.00037065
05:44:01|0.00037065
05:44:02|0.00037065
05:44:03|0.00037065
05:44:05|0.00037043
05:44:06|0.00037043
05:44:06|0.00037043
05:44:07|0.00037043
05:44:08|0.00037043
05:44:10|0.00037043
05:44:11|0.00037043
05:44:12|0.00037043
05:44:13|0.00037034
05:44:14|0.00037026
05:44:15|0.00037026
05:44:16|0.00037026
05:44:17|0.00037026
05:44:18|0.00037026
05:44:19|0.00037072
05:44:21|0.00037072
05:44:21|0.00037072
05:44:22|0.00037072
05:44:23|0.00037064
05:44:24|0.00037064
05:44:25|0.00037058
05:44:26|0.00037058
05:44:28|0.00037058
05:44:28|0.00037058
05:44:30|0.00037058
05:44:31|0.00037058
05:44:31|0.00037058
05:44:33|0.00037058
05:44:34|0.00037058
05:44:35|0.00037058
05:44:36|0.00037058
05:44:37|0.00037079
05:44:39|0.00037083
05:44:40|0.00037083
05:44:41|0.00037083
05:44:41|0.00037112
05:44:43|0.00037112
05:44:43|0.00037112
05:44:44|0.00037112
05:44:46|0.00037112
05:44:46|0.00037112
05:44:48|0.00037112
05:44:49|0.00037112
05:44:50|0.00037107
05:44:51|0.00037107
05:44:52|0.00037107
05:44:53|0.00037107
05:44:54|0.00037107
05:44:55|0.00037107
05:44:57|0.00037099
05:44:58|0.00037096
05:44:58|0.00037072
05:44:59|0.00037072
05:45:00|0.00037072
05:45:02|0.00037072
05:45:02|0.0003706
05:45:03|0.0003706
05:45:04|0.0003706
05:45:05|0.00037042
05:45:07|0.00037063
05:45:08|0.00037063
05:45:09|0.00037063
05:45:10|0.00037063
05:45:11|0.00037077
05:45:12|0.00037077
05:45:13|0.00037077
05:45:14|0.00037077
05:45:15|0.00037077
05:45:16|0.00037077
05:45:17|0.00037077
05:45:18|0.00037077
05:45:20|0.00037066
05:45:22|0.00037089
05:45:22|0.00037089
05:45:24|0.00037089
05:45:25|0.00037089
05:45:26|0.00037089
05:45:27|0.00037089
05:45:28|0.00037089
05:45:28|0.00037089
05:45:30|0.00037089
05:45:31|0.00037089
05:45:32|0.00037089
05:45:33|0.00037089
05:45:34|0.00037089
05:45:35|0.00037089
05:45:36|0.00037089
05:45:37|0.00037089
05:45:37|0.00037089
05:45:39|0.00037089
05:45:40|0.00037089
05:45:41|0.00037089
05:45:42|0.00037089
05:45:43|0.00037089
05:45:43|0.00037089
05:45:46|0.00037089
05:45:46|0.00037089
05:45:48|0.00037089
05:45:48|0.00037089
05:45:50|0.00037092
05:45:51|0.00037092
05:45:52|0.00037092
05:45:53|0.00037092
05:45:54|0.00037092
05:45:55|0.00037092
05:45:56|0.00037092
05:45:57|0.00037092
05:45:58|0.00037092
05:45:59|0.00037092
05:46:00|0.00037092
05:46:01|0.00037092
05:46:02|0.00037092
05:46:04|0.00037092
05:46:04|0.00037092
05:46:07|0.00037092
05:46:07|0.00037092
05:46:09|0.00037071
05:46:10|0.0003705
05:46:10|0.0003705
05:46:11|0.0003705
05:46:13|0.0003705
05:46:13|0.00037049
05:46:14|0.00037049
05:46:16|0.00037049
05:46:16|0.00037049
05:46:17|0.00037049
05:46:19|0.00037049
05:46:20|0.00037049
05:46:22|0.00037049
05:46:23|0.00037049
05:46:24|0.00037049
05:46:25|0.00037049
05:46:26|0.00037049
05:46:27|0.00037049
05:46:29|0.00037049
05:46:30|0.00037039
05:46:30|0.00037039
05:46:31|0.00037025
05:46:34|0.00037025
05:46:34|0.00037025
05:46:35|0.00037025
05:46:36|0.00037025
05:46:37|0.00037025
05:46:38|0.00037025
05:46:40|0.00037033
05:46:40|0.00037033
05:46:41|0.00037033
05:46:43|0.00037033
05:46:44|0.00037033
05:46:45|0.00037033
05:46:47|0.00037033
05:46:47|0.00037033
05:46:48|0.00037033
05:46:49|0.00037033
05:46:50|0.00037033
05:46:51|0.00037033
05:46:52|0.00037033
05:46:53|0.00037033
05:46:54|0.00037033
05:46:56|0.00037033
05:46:56|0.00037023
05:46:57|0.00037033
05:46:58|0.0003702
05:46:59|0.0003702
05:47:01|0.0003702
05:47:02|0.0003702
05:47:02|0.0003702
05:47:03|0.0003702
05:47:04|0.0003702
05:47:06|0.0003702
05:47:07|0.0003702
05:47:08|0.0003702
05:47:08|0.0003702
05:47:09|0.0003702
05:47:11|0.00037008
05:47:12|0.00037008
05:47:13|0.00037008
05:47:14|0.00037019
05:47:14|0.00037019
05:47:16|0.0003702
05:47:18|0.0003702
05:47:19|0.00037011
05:47:19|0.00037011
05:47:21|0.00037027
05:47:21|0.00037027
05:47:23|0.00037027
05:47:24|0.00037027
05:47:25|0.00037027
05:47:26|0.00037027
05:47:27|0.00037027
05:47:27|0.00037027
05:47:30|0.00037027
05:47:30|0.00037027
05:47:31|0.00037027
05:47:32|0.00037027
05:47:34|0.00037027
05:47:34|0.00037027
05:47:35|0.00037027
05:47:36|0.00037027
05:47:37|0.0003705
05:47:38|0.0003705
05:47:39|0.0003705
05:47:40|0.0003705
05:47:41|0.0003705
05:47:42|0.0003705
05:47:43|0.0003705
05:47:45|0.0003705
05:47:46|0.0003705
05:47:48|0.0003705
05:47:48|0.0003705
05:47:49|0.0003705
05:47:50|0.0003705
05:47:51|0.0003705
05:47:52|0.0003705
05:47:53|0.0003705
05:47:55|0.0003705
05:47:55|0.0003705
05:47:56|0.00037037
05:47:57|0.00037027
05:47:58|0.00037027
05:48:00|0.00037027
05:48:00|0.00037027
05:48:01|0.00037027
05:48:02|0.00037027
05:48:03|0.00037027
05:48:05|0.00037027
05:48:06|0.00037063
05:48:07|0.00037063
05:48:08|0.00037063
05:48:10|0.00037063
05:48:10|0.00037026
05:48:11|0.00037026
05:48:12|0.00037026
05:48:13|0.00037026
05:48:14|0.00037058
05:48:15|0.00037058
05:48:16|0.00037058
05:48:17|0.00037058
05:48:19|0.00037058
05:48:21|0.00037058
05:48:21|0.00037058
05:48:22|0.00037058
05:48:23|0.00037058
05:48:24|0.00037058
05:48:26|0.00037058
05:48:27|0.00037042
05:48:28|0.00037042
05:48:29|0.00037042
05:48:30|0.0003703
05:48:32|0.0003703
05:48:32|0.0003703
05:48:33|0.0003703
05:48:34|0.0003703
05:48:35|0.0003703
05:48:36|0.0003703
05:48:37|0.0003703
05:48:38|0.0003703
05:48:39|0.0003703
05:48:40|0.0003703
05:48:41|0.0003703
05:48:42|0.0003703
05:48:43|0.0003703
05:48:45|0.0003703
05:48:46|0.0003703
05:48:47|0.0003703
05:48:48|0.0003703
05:48:49|0.00037045
05:48:50|0.00037045
05:48:51|0.00037045
05:48:52|0.00037045
05:48:53|0.00037045
05:48:54|0.00037045
05:48:55|0.00037045
05:48:57|0.00037045
05:48:58|0.00037045
05:48:58|0.00037045
05:48:59|0.00037045
05:49:00|0.00037045
05:49:01|0.00037035
05:49:02|0.00037035
05:49:04|0.00037035
05:49:05|0.00037035
05:49:06|0.00037056
05:49:08|0.00037076
05:49:09|0.00037076
05:49:10|0.00037076
05:49:11|0.00037076
05:49:12|0.00037076
05:49:13|0.00037076
05:49:14|0.00037076
05:49:15|0.00037076
05:49:16|0.00037076
05:49:17|0.00037076
05:49:18|0.00037076
05:49:19|0.00037076
05:49:21|0.00037076
05:49:22|0.00037076
05:49:23|0.00037076
05:49:25|0.00037076
05:49:27|0.00037076
05:49:27|0.00037076
05:49:28|0.00037079
05:49:29|0.00037089
05:49:30|0.00037089
05:49:31|0.0003708
05:49:32|0.0003708
05:49:33|0.0003708
05:49:34|0.0003708
05:49:35|0.0003708
05:49:36|0.0003708
05:49:37|0.0003708
05:49:38|0.0003708
05:49:39|0.0003708
05:49:40|0.0003708
05:49:42|0.0003708
05:49:43|0.0003708
05:49:44|0.0003708
05:49:44|0.0003708
05:49:46|0.0003708
05:49:46|0.0003708
05:49:48|0.00037077
05:49:48|0.00037077
05:49:50|0.00037077
05:49:51|0.00037077
05:49:51|0.00037071
05:49:53|0.00037071
05:49:54|0.00037097
05:49:55|0.00037097
05:49:56|0.00037097
05:49:57|0.00037097
05:49:58|0.00037097
05:49:59|0.00037097
05:50:00|0.00037074
05:50:01|0.00037074
05:50:02|0.00037072
05:50:03|0.00037072
05:50:04|0.00037072
05:50:05|0.00037072
05:50:06|0.00037072
05:50:07|0.00037072
05:50:08|0.00037072
05:50:09|0.00037072
05:50:10|0.00037072
05:50:11|0.00037067
05:50:12|0.00037057
05:50:13|0.00037057
05:50:14|0.00037057
05:50:15|0.00037057
05:50:16|0.00037057
05:50:18|0.00037057
05:50:18|0.00037057
05:50:20|0.00037057
05:50:21|0.00037057
05:50:22|0.00037057
05:50:23|0.00037089
05:50:24|0.0003709
05:50:25|0.0003709
05:50:26|0.0003709
05:50:27|0.0003709
05:50:28|0.0003709
05:50:29|0.0003709
05:50:31|0.0003709
05:50:32|0.0003709
05:50:32|0.0003709
05:50:33|0.0003709
05:50:35|0.00037079
05:50:35|0.00037079
05:50:36|0.00037097
05:50:37|0.00037097
05:50:39|0.00037097
05:50:40|0.00037097
05:50:40|0.00037097
05:50:42|0.00037097
05:50:43|0.00037097
05:50:43|0.00037097
05:50:45|0.00037124
05:50:46|0.00037124
05:50:47|0.00037124
05:50:48|0.00037124
05:50:49|0.00037124
05:50:50|0.00037124
05:50:52|0.00037124
05:50:52|0.00037124
05:50:53|0.00037124
05:50:54|0.00037124
05:50:56|0.00037124
05:50:57|0.00037124
05:50:58|0.00037131
05:50:59|0.00037131
05:50:59|0.00037131
05:51:01|0.00037131
05:51:01|0.00037131
05:51:03|0.00037131
05:51:04|0.0003714
05:51:05|0.0003714
05:51:05|0.0003714
05:51:07|0.0003714
05:51:08|0.00037155
05:51:10|0.00037155
05:51:10|0.00037155
05:51:11|0.00037155
05:51:12|0.00037155
05:51:13|0.00037155
05:51:14|0.00037155
05:51:15|0.00037155
05:51:16|0.00037155
05:51:17|0.00037155
05:51:18|0.00037155
05:51:19|0.00037155
05:51:20|0.00037155
05:51:21|0.00037155
05:51:22|0.00037155
05:51:24|0.00037155
05:51:25|0.00037129
05:51:25|0.00037129
05:51:27|0.00037129
05:51:28|0.00037129
05:51:29|0.00037129
05:51:29|0.00037129
05:51:31|0.00037129
05:51:32|0.00037129
05:51:33|0.00037129
05:51:34|0.00037129
05:51:35|0.00037134
05:51:36|0.00037134
05:51:37|0.00037134
05:51:38|0.00037149
05:51:38|0.00037149
05:51:39|0.00037149
05:51:41|0.00037154
05:51:42|0.00037154
05:51:42|0.00037154
05:51:44|0.00037154
05:51:45|0.00037154
05:51:46|0.00037154
05:51:47|0.00037154
05:51:49|0.00037154
05:51:49|0.00037146
05:51:50|0.00037146
05:51:52|0.00037146
05:51:53|0.00037146
05:51:54|0.00037146
05:51:55|0.00037146
05:51:56|0.00037146
05:51:57|0.00037146
05:51:57|0.00037156
05:51:59|0.00037156
05:52:00|0.00037164
05:52:01|0.00037164
05:52:02|0.00037164
05:52:03|0.00037164
05:52:04|0.00037164
05:52:06|0.00037164
05:52:06|0.00037164
05:52:07|0.00037164
05:52:08|0.00037164
05:52:09|0.0003714
05:52:11|0.0003714
05:52:11|0.00037137
05:52:13|0.00037126
05:52:14|0.00037119
05:52:16|0.00037141
05:52:16|0.00037141
05:52:18|0.00037141
05:52:19|0.00037141
05:52:20|0.00037117
05:52:21|0.00037117
05:52:22|0.00037117
05:52:23|0.00037117
05:52:24|0.00037117
05:52:25|0.00037117
05:52:27|0.00037117
05:52:27|0.00037117
05:52:28|0.00037117
05:52:29|0.00037117
05:52:30|0.00037117
05:52:31|0.00037117
05:52:32|0.00037117
05:52:33|0.0003713
05:52:34|0.0003713
05:52:35|0.0003713
05:52:36|0.0003713
05:52:38|0.0003713
05:52:39|0.0003713
05:52:40|0.0003713
05:52:41|0.0003713
05:52:42|0.0003713
05:52:42|0.00037102
05:52:43|0.00037102
05:52:44|0.00037102
05:52:46|0.00037102
05:52:46|0.00037102
05:52:47|0.00037102
05:52:48|0.00037102
05:52:50|0.00037102
05:52:50|0.00037102
05:52:52|0.00037102
05:52:52|0.00037102
05:52:53|0.00037102
05:52:54|0.00037102
05:52:56|0.00037102
05:52:56|0.00037102
05:52:58|0.00037102
05:52:59|0.00037102
05:53:00|0.00037102
05:53:00|0.00037102
05:53:01|0.00037102
05:53:03|0.00037102
05:53:04|0.00037102
05:53:05|0.00037102
05:53:06|0.00037102
05:53:07|0.00037102
05:53:08|0.00037102
05:53:10|0.00037145
05:53:10|0.00037145
05:53:12|0.00037145
05:53:13|0.00037145
05:53:14|0.00037145
05:53:15|0.00037145
05:53:16|0.00037145
05:53:17|0.00037127
05:53:18|0.00037127
05:53:18|0.00037127
05:53:19|0.00037127
05:53:21|0.00037151
05:53:21|0.00037151
05:53:24|0.00037149
05:53:25|0.00037149
05:53:26|0.00037149
05:53:27|0.00037149
05:53:28|0.00037149
05:53:29|0.00037149
05:53:30|0.00037149
05:53:31|0.00037124
05:53:31|0.00037124
05:53:32|0.00037124
05:53:34|0.00037124
05:53:35|0.00037124
05:53:36|0.00037124
05:53:36|0.00037124
05:53:39|0.00037133
05:53:39|0.00037133
05:53:40|0.00037126
05:53:41|0.00037126
05:53:42|0.00037126
05:53:43|0.00037076
05:53:44|0.00037076
05:53:45|0.00037076
05:53:46|0.00037076
05:53:47|0.00037076
05:53:48|0.00037076
05:53:49|0.00037076
05:53:50|0.00037076
05:53:52|0.00037076
05:53:53|0.00037076
05:53:54|0.00037076
05:53:55|0.00037076
05:53:56|0.00037076
05:53:57|0.00037076
05:53:58|0.00037076
05:53:59|0.00037076
05:54:00|0.00037076
05:54:01|0.00037076
05:54:02|0.00037076
05:54:03|0.00037076
05:54:04|0.00037076
05:54:05|0.00037076
05:54:07|0.00037076
05:54:07|0.00037076
05:54:08|0.0003709
05:54:09|0.0003709
05:54:10|0.0003709
05:54:11|0.0003709
05:54:12|0.0003709
05:54:14|0.0003709
05:54:14|0.0003709
05:54:15|0.0003709
05:54:16|0.0003709
05:54:18|0.0003709
05:54:19|0.00037091
05:54:20|0.00037091
05:54:21|0.0003708
05:54:22|0.00037104
05:54:23|0.00037104
05:54:23|0.00037104
05:54:25|0.00037104
05:54:27|0.00037104
05:54:27|0.00037104
05:54:29|0.00037104
05:54:29|0.00037104
05:54:30|0.00037104
05:54:31|0.00037104
05:54:32|0.00037104
05:54:33|0.00037112
05:54:34|0.00037135
05:54:35|0.00037135
05:54:36|0.00037136
05:54:38|0.00037139
05:54:39|0.00037139
05:54:40|0.00037139
05:54:41|0.00037139
05:54:41|0.00037139
05:54:42|0.00037139
05:54:43|0.00037139
05:54:45|0.00037139
05:54:46|0.00037139
05:54:48|0.00037139
05:54:48|0.000371
05:54:49|0.000371
05:54:51|0.000371
05:54:51|0.00037097
05:54:52|0.00037097
05:54:53|0.00037097
05:54:55|0.00037097
05:54:56|0.00037097
05:54:56|0.00037097
05:54:58|0.00037089
05:54:59|0.00037089
05:54:59|0.00037089
05:55:00|0.00037089
05:55:02|0.00037085
05:55:03|0.00037069
05:55:04|0.00037069
05:55:05|0.00037069
05:55:05|0.00037069
05:55:07|0.00037069
05:55:08|0.00037069
05:55:08|0.00037069
05:55:10|0.00037069
05:55:11|0.00037069
05:55:12|0.00037069
05:55:13|0.00037069
05:55:15|0.00037069
05:55:15|0.00037069
05:55:16|0.00037069
05:55:18|0.00037069
05:55:18|0.00037069
05:55:20|0.00037069
05:55:20|0.00037069
05:55:21|0.00037069
05:55:22|0.00037069
05:55:23|0.00037069
05:55:25|0.00037069
05:55:26|0.00037069
05:55:27|0.00037095
05:55:28|0.00037095
05:55:29|0.00037095
05:55:30|0.00037095
05:55:31|0.00037095
05:55:32|0.00037104
05:55:33|0.00037104
05:55:35|0.00037104
05:55:36|0.00037104
05:55:37|0.00037104
05:55:38|0.00037104
05:55:39|0.00037104
05:55:41|0.00037104
05:55:42|0.00037104
05:55:43|0.00037104
05:55:44|0.00037104
05:55:44|0.00037104
05:55:46|0.00037104
05:55:46|0.00037104
05:55:47|0.00037104
05:55:48|0.00037104
05:55:49|0.00037104
05:55:50|0.00037104
05:55:52|0.00037104
05:55:54|0.00037104
05:55:55|0.00037104
05:55:56|0.00037093
05:55:57|0.00037093
05:55:58|0.00037093
05:55:59|0.00037093
05:56:00|0.00037093
05:56:01|0.00037093
05:56:02|0.00037093
05:56:03|0.00037093
05:56:04|0.00037093
05:56:06|0.00037093
05:56:06|0.00037093
05:56:08|0.00037093
05:56:09|0.00037093
05:56:09|0.00037093
05:56:10|0.00037093
05:56:11|0.00037093
05:56:13|0.00037093
05:56:13|0.00037109
05:56:15|0.00037115
05:56:16|0.00037115
05:56:16|0.00037115
05:56:18|0.00037107
05:56:19|0.00037107
05:56:20|0.00037107
05:56:20|0.00037107
05:56:21|0.00037107
05:56:22|0.00037107
05:56:23|0.00037107
05:56:24|0.00037107
05:56:25|0.00037107
05:56:27|0.00037107
05:56:28|0.00037107
05:56:29|0.00037107
05:56:30|0.00037098
05:56:31|0.00037098
05:56:32|0.00037098
05:56:33|0.00037098
05:56:34|0.00037098
05:56:35|0.00037098
05:56:37|0.00037098
05:56:38|0.00037098
05:56:40|0.00037098
05:56:40|0.00037098
05:56:42|0.00037098
05:56:43|0.00037098
05:56:44|0.00037098
05:56:44|0.00037092
05:56:45|0.00037092
05:56:46|0.00037092
05:56:48|0.00037092
05:56:48|0.00037092
05:56:49|0.00037092
05:56:50|0.00037092
05:56:51|0.00037092
05:56:53|0.00037092
05:56:54|0.00037092
05:56:56|0.0003712
05:56:57|0.0003712
05:56:58|0.0003712
05:56:59|0.0003712
05:57:00|0.0003712
05:57:02|0.0003712
05:57:03|0.0003712
05:57:03|0.0003712
05:57:05|0.0003712
05:57:05|0.0003712
05:57:06|0.0003712
05:57:08|0.00037102
05:57:09|0.00037102
05:57:09|0.00037102
05:57:11|0.00037102
05:57:11|0.00037102
05:57:13|0.00037102
05:57:14|0.00037083
05:57:14|0.00037081
05:57:15|0.00037077
05:57:16|0.00037077
05:57:18|0.00037063
05:57:18|0.00037062
05:57:19|0.00037062
05:57:20|0.00037062
05:57:22|0.00037062
05:57:22|0.00037062
05:57:24|0.00037062
05:57:25|0.00037062
05:57:26|0.00037062
05:57:28|0.00037062
05:57:29|0.00037062
05:57:29|0.00037062
05:57:31|0.00037062
05:57:32|0.00037062
05:57:32|0.00037062
05:57:34|0.00037062
05:57:35|0.00037062
05:57:37|0.00037062
05:57:37|0.00037062
05:57:39|0.00037062
05:57:40|0.00037062
05:57:41|0.00037062
05:57:42|0.00037062
05:57:44|0.00037062
05:57:44|0.00037062
05:57:46|0.00037062
05:57:47|0.00037062
05:57:47|0.00037062
05:57:48|0.00037051
05:57:50|0.00037051
05:57:50|0.00037062
05:57:51|0.00037062
05:57:52|0.00037062
05:57:53|0.00037062
05:57:56|0.00037062
05:57:57|0.00037062
05:57:58|0.00037062
05:58:00|0.00037035
05:58:00|0.00037021
05:58:01|0.00037021
05:58:02|0.00037021
05:58:04|0.00037021
05:58:05|0.00037021
05:58:05|0.00037021
05:58:07|0.00037021
05:58:07|0.00037021
05:58:09|0.00037021
05:58:10|0.00037021
05:58:10|0.00037021
05:58:11|0.00037021
05:58:12|0.00037021
05:58:13|0.00037021
05:58:14|0.00037021
05:58:16|0.00037051
05:58:16|0.00037051
05:58:18|0.00037051
05:58:19|0.00037048
05:58:20|0.00037048
05:58:20|0.00037048
05:58:21|0.00037048
05:58:23|0.00037048
05:58:24|0.00037048
05:58:25|0.00037048
05:58:26|0.00037048
05:58:27|0.00037048
05:58:28|0.00037048
05:58:29|0.00037048
05:58:30|0.00037048
05:58:31|0.00037048
05:58:32|0.00037048
05:58:34|0.00037048
05:58:35|0.00037048
05:58:36|0.00037048
05:58:36|0.00037048
05:58:37|0.00037048
05:58:38|0.00037048
05:58:40|0.00037048
05:58:40|0.00037048
05:58:42|0.00037048
05:58:43|0.00037048
05:58:44|0.00037048
05:58:45|0.00037014
05:58:46|0.00037014
05:58:47|0.00037032
05:58:48|0.00037003
05:58:49|0.00037003
05:58:50|0.00037003
05:58:52|0.00037003
05:58:52|0.00037003
05:58:53|0.00037003
05:58:55|0.00037003
05:58:57|0.00037003
05:58:58|0.00037003
05:58:59|0.00037003
05:59:00|0.00037003
05:59:01|0.00037003
05:59:02|0.00037003
05:59:04|0.00037003
05:59:05|0.00037003
05:59:06|0.00037017
05:59:06|0.00037017
05:59:08|0.00036995
05:59:09|0.00036993
05:59:11|0.00036981
05:59:12|0.00036981
05:59:13|0.00036981
05:59:14|0.00036981
05:59:15|0.00036981
05:59:16|0.00036981
05:59:17|0.00036959
05:59:18|0.00036959
05:59:19|0.00036959
05:59:20|0.00036959
05:59:21|0.00036959
05:59:22|0.00036959
05:59:23|0.00036959
05:59:24|0.00036959
05:59:25|0.00036959
05:59:26|0.00036959
05:59:27|0.00036959
05:59:28|0.00036959
05:59:29|0.00036959
05:59:31|0.00036959
05:59:32|0.00036959
05:59:32|0.00036979
05:59:33|0.00036979
05:59:34|0.00036979
05:59:35|0.00036979
05:59:36|0.00036979
05:59:38|0.00036979
05:59:39|0.00036973
05:59:40|0.00036967
05:59:40|0.00036974
05:59:42|0.00036974
05:59:43|0.00036959
05:59:45|0.00036951
05:59:45|0.00036951
05:59:47|0.00036951
05:59:48|0.00036951
05:59:49|0.00036951
05:59:50|0.00036963
05:59:51|0.00036977
05:59:52|0.00036977
05:59:53|0.00036977
05:59:54|0.00036977
05:59:55|0.00036977
05:59:56|0.00036977
05:59:58|0.00036977
05:59:59|0.00036977
05:59:59|0.00036977
06:00:00|0.00036969
06:00:02|0.00036969
06:00:03|0.00036969
06:00:04|0.00036969
06:00:06|0.00036969
06:00:06|0.00036955
06:00:07|0.00036955
06:00:08|0.00036955
06:00:09|0.00036955
06:00:11|0.00036955
06:00:11|0.00036955
06:00:12|0.00036955
06:00:13|0.00036955
06:00:14|0.00036955
06:00:15|0.00036955
06:00:17|0.00036972
06:00:17|0.00036972
06:00:18|0.00036972
06:00:20|0.00036972
06:00:20|0.00036997
06:00:22|0.00036997
06:00:22|0.00036989
06:00:24|0.00036989
06:00:24|0.00036989
06:00:25|0.00036989
06:00:26|0.00036989
06:00:28|0.00036989
06:00:29|0.00036989
06:00:30|0.00036989
06:00:32|0.00036989
06:00:33|0.00036989
06:00:33|0.0003698
06:00:34|0.0003698
06:00:36|0.00036958
06:00:36|0.00036954
06:00:38|0.00036954
06:00:39|0.00036954
06:00:40|0.00036968
06:00:41|0.00036968
06:00:42|0.0003697
06:00:44|0.00036971
06:00:44|0.00036971
06:00:45|0.00036935
06:00:46|0.00036935
06:00:47|0.00036935
06:00:48|0.00036935
06:00:49|0.00036935
06:00:50|0.00036935
06:00:51|0.00036935
06:00:52|0.00036935
06:00:53|0.00036935
06:00:54|0.00036935
06:00:55|0.00036935
06:00:56|0.00036935
06:00:57|0.00036991
06:00:58|0.00036991
06:00:59|0.00036991
06:01:01|0.00036991
06:01:02|0.00036991
06:01:02|0.00036991
06:01:04|0.00036991
06:01:05|0.00036991
06:01:06|0.00036991
06:01:07|0.00036991
06:01:08|0.00036991
06:01:09|0.00036991
06:01:10|0.00036991
06:01:11|0.00036991
06:01:12|0.00036991
06:01:13|0.00036991
06:01:15|0.00036991
06:01:16|0.00036991
06:01:17|0.00036991
06:01:17|0.00036991
06:01:19|0.00036991
06:01:20|0.00036991
06:01:21|0.00036991
06:01:22|0.00036991
06:01:22|0.00036991
06:01:24|0.00036991
06:01:25|0.00036991
06:01:26|0.00036991
06:01:27|0.00036991
06:01:28|0.00036991
06:01:29|0.00036991
06:01:30|0.00037006
06:01:32|0.00037006
06:01:33|0.00037006
06:01:34|0.00037006
06:01:35|0.00037006
06:01:36|0.00037006
06:01:37|0.00037006
06:01:38|0.00037006
06:01:39|0.00037006
06:01:40|0.00037006
06:01:41|0.00037006
06:01:42|0.0003701
06:01:43|0.00037034
06:01:44|0.0003704
06:01:45|0.00037016
06:01:46|0.00037034
06:01:48|0.00037034
06:01:49|0.00037034
06:01:50|0.00037034
06:01:51|0.00037035
06:01:52|0.00037035
06:01:53|0.00037035
06:01:54|0.00037035
06:01:55|0.00037024
06:01:56|0.00037024
06:01:57|0.00037024
06:01:59|0.00037
06:02:00|0.00036996
06:02:01|0.00036996
06:02:03|0.00036985
06:02:04|0.00036966
06:02:06|0.00036966
06:02:07|0.00036966
06:02:08|0.00036966
06:02:09|0.00036966
06:02:10|0.00036966
06:02:11|0.00036966
06:02:12|0.00036966
06:02:13|0.00036966
06:02:14|0.00036966
06:02:15|0.00036966
06:02:16|0.00036966
06:02:17|0.00036966
06:02:18|0.00036966
06:02:19|0.00036966
06:02:20|0.00037001
06:02:21|0.00037001
06:02:22|0.00037001
06:02:23|0.00037001
06:02:24|0.00037001
06:02:25|0.00037001
06:02:26|0.00037001
06:02:27|0.00037001
06:02:28|0.00037001
06:02:29|0.00037016
06:02:30|0.00037016
06:02:31|0.0003701
06:02:32|0.0003701
06:02:33|0.0003701
06:02:34|0.0003701
06:02:36|0.00037041
06:02:37|0.00037029
06:02:39|0.0003705
06:02:39|0.00037044
06:02:41|0.00037044
06:02:43|0.00037044
06:02:43|0.00037044
06:02:44|0.00037053
06:02:45|0.00037053
06:02:46|0.0003701
06:02:47|0.00037008
06:02:48|0.00037008
06:02:49|0.00037008
06:02:51|0.00037008
06:02:52|0.00037008
06:02:53|0.0003701
06:02:54|0.0003701
06:02:55|0.0003701
06:02:55|0.0003701
06:02:57|0.0003701
06:02:58|0.0003701
06:03:00|0.0003701
06:03:00|0.00036994
06:03:02|0.00036994
06:03:03|0.00036994
06:03:04|0.00036994
06:03:06|0.00036994
06:03:06|0.00036994
06:03:07|0.00037008
06:03:08|0.00037008
06:03:09|0.00037008
06:03:10|0.00037008
06:03:11|0.00037008
06:03:12|0.00037033
06:03:13|0.00037033
06:03:15|0.00037033
06:03:16|0.00037033
06:03:17|0.00037037
06:03:18|0.00037037
06:03:19|0.00037037
06:03:20|0.00037037
06:03:21|0.00037037
06:03:22|0.00037019
06:03:24|0.00037019
06:03:24|0.00037019
06:03:25|0.00037019
06:03:26|0.00037019
06:03:27|0.00037019
06:03:28|0.00037019
06:03:29|0.00037019
06:03:30|0.00037028
06:03:31|0.00037039
06:03:33|0.00037039
06:03:34|0.00037039
06:03:34|0.00037039
06:03:35|0.00037039
06:03:37|0.00037039
06:03:38|0.00037039
06:03:39|0.00037039
06:03:41|0.00037039
06:03:41|0.00037039
06:03:43|0.00037039
06:03:43|0.00037039
06:03:44|0.00037039
06:03:45|0.00037039
06:03:46|0.00037039
06:03:47|0.00037039
06:03:48|0.00037039
06:03:49|0.00037039
06:03:50|0.00037039
06:03:51|0.00036998
06:03:52|0.00036998
06:03:53|0.00036998
06:03:54|0.00036998
06:03:55|0.00036998
06:03:56|0.00036998
06:03:57|0.00036998
06:03:58|0.00036998
06:03:59|0.00036998
06:04:01|0.00036998
06:04:02|0.00036998
06:04:04|0.00036998
06:04:04|0.00036998
06:04:06|0.00036998
06:04:07|0.00036998
06:04:08|0.00036998
06:04:09|0.00036998
06:04:10|0.00036998
06:04:12|0.00036998
06:04:12|0.00036998
06:04:13|0.00036998
06:04:14|0.00036998
06:04:15|0.00036998
06:04:16|0.00036998
06:04:17|0.00036998
06:04:19|0.00036998
06:04:19|0.00036998
06:04:21|0.00036998
06:04:22|0.00036998
06:04:22|0.00036998
06:04:24|0.00036998
06:04:25|0.00036998
06:04:26|0.00036998
06:04:27|0.00037015
06:04:28|0.00037015
06:04:29|0.00037015
06:04:29|0.00037015
06:04:31|0.00037015
06:04:32|0.00037015
06:04:32|0.00037015
06:04:34|0.00037015
06:04:34|0.00037013
06:04:35|0.00037013
06:04:37|0.00037013
06:04:38|0.00037013
06:04:39|0.00037013
06:04:41|0.00037013
06:04:41|0.00037013
06:04:42|0.00037013
06:04:43|0.00037013
06:04:44|0.00037013
06:04:45|0.00037054
06:04:46|0.00037054
06:04:47|0.00037054
06:04:48|0.00037054
06:04:49|0.00037054
06:04:50|0.00037054
06:04:52|0.00037054
06:04:53|0.00037054
06:04:54|0.00037051
06:04:54|0.00037051
06:04:55|0.00037051
06:04:57|0.00037051
06:04:58|0.00037051
06:04:59|0.00037051
06:05:00|0.00037051
06:05:01|0.00037051
06:05:03|0.00037051
06:05:04|0.00037051
06:05:04|0.00037055
06:05:05|0.00037055
06:05:07|0.00037055
06:05:07|0.00037065
06:05:09|0.00037065
06:05:10|0.00037065
06:05:10|0.00036991
06:05:12|0.00036991
06:05:12|0.00036991
06:05:13|0.00036967
06:05:14|0.00036967
06:05:16|0.00036967
06:05:17|0.00036967
06:05:18|0.00036967
06:05:19|0.00036967
06:05:20|0.00036967
06:05:21|0.00036967
06:05:22|0.00037008
06:05:23|0.00037008
06:05:24|0.00037008
06:05:25|0.00037008
06:05:26|0.00037024
06:05:27|0.00037027
06:05:28|0.00037027
06:05:29|0.00037028
06:05:30|0.00037028
06:05:31|0.00037028
06:05:32|0.00037043
06:05:33|0.00037043
06:05:34|0.00037047
06:05:36|0.00037047
06:05:37|0.00037051
06:05:38|0.00037055
06:05:39|0.00037055
06:05:40|0.00037067
06:05:42|0.00037067
06:05:43|0.00037079
06:05:44|0.00037079
06:05:45|0.00037079
06:05:46|0.00037042
06:05:47|0.00037042
06:05:48|0.00037046
06:05:49|0.00037046
06:05:50|0.00037046
06:05:51|0.00037045
06:05:52|0.00037045
06:05:53|0.00037026
06:05:54|0.00037026
06:05:55|0.00037026
06:05:56|0.00037026
06:05:57|0.00037026
06:05:58|0.00037026
06:05:59|0.00037022
06:06:00|0.00037022
06:06:01|0.00037022
06:06:03|0.00037022
06:06:04|0.00037022
06:06:04|0.00037022
06:06:06|0.00037022
06:06:06|0.00037037
06:06:08|0.00037037
06:06:09|0.00037037
06:06:10|0.00037037
06:06:11|0.00037037
06:06:13|0.00037037
06:06:13|0.00037037
06:06:15|0.00037037
06:06:16|0.00037037
06:06:17|0.00037037
06:06:18|0.00037053
06:06:19|0.00037053
06:06:20|0.00037053
06:06:21|0.00037053
06:06:23|0.00037053
06:06:23|0.00037053
06:06:25|0.00037053
06:06:26|0.00037042
06:06:27|0.00037042
06:06:28|0.00037042
06:06:29|0.00037042
06:06:30|0.00037042
06:06:31|0.00037042
06:06:32|0.00037042
06:06:32|0.00037042
06:06:34|0.00037042
06:06:34|0.00037042
06:06:35|0.00037046
06:06:37|0.00037046
06:06:38|0.00037046
06:06:40|0.00037071
06:06:40|0.00037071
06:06:42|0.00037071
06:06:43|0.00037071
06:06:44|0.00037071
06:06:45|0.00037071
06:06:45|0.00037071
06:06:47|0.00037071
06:06:48|0.00037071
06:06:49|0.00037071
06:06:51|0.00037071
06:06:51|0.00037071
06:06:52|0.00037071
06:06:53|0.00037071
06:06:54|0.0003708
06:06:55|0.00037084
06:06:57|0.00037084
06:06:58|0.00037084
06:06:59|0.00037085
06:07:00|0.00037085
06:07:01|0.00037085
06:07:02|0.00037085
06:07:04|0.00037085
06:07:04|0.00037089
06:07:06|0.00037104
06:07:08|0.00037104
06:07:08|0.00037125
06:07:09|0.00037093
06:07:10|0.00037093
06:07:11|0.00037093
06:07:13|0.00037014
06:07:13|0.00037017
06:07:14|0.00037017
06:07:16|0.00037017
06:07:17|0.00037017
06:07:18|0.00037017
06:07:19|0.00037017
06:07:20|0.00037017
06:07:20|0.00037017
06:07:22|0.00037017
06:07:23|0.00037017
06:07:24|0.00037017
06:07:25|0.00037031
06:07:26|0.00037
06:07:27|0.00037
06:07:28|0.00037007
06:07:30|0.00037031
06:07:30|0.0003703
06:07:31|0.0003703
06:07:32|0.0003703
06:07:33|0.0003703
06:07:34|0.0003703
06:07:35|0.0003703
06:07:37|0.0003703
06:07:39|0.0003703
06:07:40|0.0003703
06:07:41|0.00037015
06:07:42|0.00037015
06:07:43|0.00037015
06:07:44|0.00037015
06:07:45|0.00037015
06:07:46|0.00037015
06:07:48|0.00036992
06:07:49|0.00036992
06:07:50|0.00036992
06:07:51|0.00036992
06:07:51|0.00036992
06:07:52|0.00036992
06:07:54|0.00036985
06:07:55|0.00036985
06:07:56|0.00036985
06:07:57|0.00036976
06:07:59|0.00036984
06:07:59|0.00036984
06:08:00|0.00036984
06:08:01|0.00036984
06:08:03|0.00036984
06:08:03|0.00036982
06:08:05|0.00037028
06:08:06|0.00037028
06:08:07|0.00037028
06:08:08|0.00037028
06:08:09|0.00037024
06:08:10|0.00037024
06:08:11|0.00037024
06:08:12|0.00037038
06:08:14|0.00037031
06:08:15|0.00037031
06:08:16|0.00037031
06:08:17|0.00037031
06:08:18|0.00037031
06:08:19|0.00037034
06:08:19|0.00037034
06:08:20|0.00037034
06:08:22|0.00037034
06:08:22|0.00037034
06:08:23|0.00037034
06:08:25|0.00037062
06:08:26|0.00037062
06:08:27|0.00037062
06:08:28|0.00037048
06:08:29|0.00037064
06:08:30|0.00037064
06:08:31|0.00037064
06:08:32|0.00037066
06:08:33|0.00037066
06:08:35|0.00037066
06:08:36|0.00037066
06:08:37|0.00037066
06:08:38|0.00037066
06:08:40|0.00037052
06:08:41|0.00037058
06:08:43|0.00037058
06:08:44|0.00037058
06:08:45|0.0003709
06:08:46|0.00037008
06:08:47|0.00037007
06:08:49|0.00037007
06:08:49|0.00037007
06:08:51|0.00037007
06:08:52|0.00037007
06:08:53|0.00037007
06:08:53|0.00037007
06:08:54|0.00037007
06:08:56|0.00037007
06:08:57|0.00037007
06:08:58|0.00037007
06:08:59|0.00037002
06:09:00|0.00036992
06:09:01|0.00036986
06:09:02|0.00036989
06:09:03|0.00037007
06:09:03|0.00037007
06:09:05|0.00036997
06:09:06|0.00036997
06:09:08|0.00037039
06:09:08|0.00037039
06:09:09|0.00037025
06:09:10|0.00037041
06:09:11|0.00037028
06:09:12|0.00037028
06:09:13|0.00037028
06:09:14|0.00037028
06:09:15|0.00037028
06:09:16|0.00037028
06:09:17|0.00036992
06:09:18|0.00036983
06:09:19|0.00036983
06:09:20|0.00036983
06:09:21|0.00036983
06:09:22|0.00036983
06:09:23|0.00036983
06:09:24|0.00036983
06:09:25|0.00036983
06:09:26|0.00036983
06:09:27|0.00036983
06:09:28|0.00036983
06:09:29|0.00036983
06:09:30|0.00036983
06:09:31|0.00036983
06:09:32|0.00036983
06:09:33|0.00036983
06:09:34|0.00036983
06:09:35|0.00036983
06:09:36|0.00037
06:09:37|0.00037
06:09:39|0.00037
06:09:41|0.00036999
06:09:42|0.00036999
06:09:43|0.00036999
06:09:44|0.00036999
06:09:45|0.00036999
06:09:47|0.00036999
06:09:47|0.00036989
06:09:48|0.00036989
06:09:49|0.00036989
06:09:51|0.00036989
06:09:52|0.00036989
06:09:54|0.00036989
06:09:54|0.00036989
06:09:55|0.00036989
06:09:56|0.00036966
06:09:57|0.00036966
06:09:58|0.00037
06:09:59|0.00037
06:10:00|0.00037
06:10:01|0.00037
06:10:02|0.00036998
06:10:03|0.00036998
06:10:04|0.00036998
06:10:05|0.00036998
06:10:06|0.00036998
06:10:07|0.00036998
06:10:09|0.00037042
06:10:11|0.00037036
06:10:11|0.00037036
06:10:13|0.00037036
06:10:13|0.00037072
06:10:15|0.00037102
06:10:17|0.00037102
06:10:17|0.00037102
06:10:18|0.00037102
06:10:19|0.00037102
06:10:20|0.0003709
06:10:21|0.0003709
06:10:22|0.0003709
06:10:23|0.0003709
06:10:24|0.00037071
06:10:25|0.00037071
06:10:27|0.00037079
06:10:27|0.00037079
06:10:29|0.00037098
06:10:30|0.00037098
06:10:31|0.00037098
06:10:32|0.0003707
06:10:32|0.0003707
06:10:34|0.00037112
06:10:34|0.00037126
06:10:37|0.00037132
06:10:37|0.00037141
06:10:38|0.00037141
06:10:40|0.0003715
06:10:41|0.0003715
06:10:42|0.0003715
06:10:43|0.0003715
06:10:44|0.0003715
06:10:46|0.0003715
06:10:46|0.0003715
06:10:47|0.0003715
06:10:48|0.0003715
06:10:49|0.0003712
06:10:51|0.0003712
06:10:52|0.0003712
06:10:53|0.0003712
06:10:54|0.0003712
06:10:55|0.0003712
06:10:56|0.0003712
06:10:57|0.0003711
06:10:59|0.0003711
06:11:00|0.0003711
06:11:00|0.0003711
06:11:02|0.00037223
06:11:02|0.00037318
06:11:04|0.00037201
06:11:04|0.00037239
06:11:05|0.00037239
06:11:06|0.00037386
06:11:08|0.00037386
06:11:09|0.00037252
06:11:10|0.00037204
06:11:11|0.00037277
06:11:12|0.00037384
06:11:13|0.00037278
06:11:14|0.00037278
06:11:15|0.00037326
06:11:17|0.00037326
06:11:17|0.00037326
06:11:19|0.00037326
06:11:20|0.00037326
06:11:20|0.00037332
06:11:21|0.00037288
06:11:22|0.00037316
06:11:23|0.0003726
06:11:24|0.0003728
06:11:25|0.0003728
06:11:26|0.0003728
06:11:28|0.0003728
06:11:28|0.0003728
06:11:29|0.0003728
06:11:31|0.0003728
06:11:32|0.0003728
06:11:33|0.00037297
06:11:34|0.00037297
06:11:35|0.00037297
06:11:36|0.00037297
06:11:38|0.00037281
06:11:38|0.00037281
06:11:40|0.00037306
06:11:41|0.00037306
06:11:43|0.00037329
06:11:44|0.00037345
06:11:45|0.00037345
06:11:47|0.00037367
06:11:48|0.00037343
06:11:49|0.00037343
06:11:50|0.00037314
06:11:51|0.00037314
06:11:52|0.00037314
06:11:54|0.00037314
06:11:55|0.00037314
06:11:56|0.00037314
06:11:57|0.00037314
06:11:58|0.00037314
06:12:00|0.00037318
06:12:01|0.00037318
06:12:02|0.00037318
06:12:03|0.00037318
06:12:04|0.00037318
06:12:05|0.00037308
06:12:06|0.00037308
06:12:07|0.00037308
06:12:08|0.00037308
06:12:09|0.00037308
06:12:10|0.00037308
06:12:11|0.00037308
06:12:12|0.00037308
06:12:13|0.0003735
06:12:14|0.00037368
06:12:15|0.00037374
06:12:16|0.00037374
06:12:17|0.00037374
06:12:19|0.00037374
06:12:19|0.00037374
06:12:20|0.00037339
06:12:21|0.00037339
06:12:23|0.00037339
06:12:24|0.00037339
06:12:25|0.00037339
06:12:26|0.00037339
06:12:27|0.00037339
06:12:28|0.00037339
06:12:29|0.00037339
06:12:30|0.00037339
06:12:31|0.00037339
06:12:32|0.0003736
06:12:33|0.0003736
06:12:34|0.0003736
06:12:35|0.0003736
06:12:36|0.00037391
06:12:37|0.0003744
06:12:39|0.00037398
06:12:40|0.00037383
06:12:41|0.00037383
06:12:42|0.00037383
06:12:44|0.00037422
06:12:44|0.00037422
06:12:45|0.00037422
06:12:47|0.00037422
06:12:47|0.00037422
06:12:49|0.00037422
06:12:50|0.00037422
06:12:51|0.00037383
06:12:52|0.00037383
06:12:53|0.00037448
06:12:54|0.00037449
06:12:55|0.0003745
06:12:56|0.00037426
06:12:57|0.00037429
06:12:58|0.00037429
06:12:59|0.00037429
06:13:00|0.0003745
06:13:01|0.0003745
06:13:02|0.0003745
06:13:03|0.00037474
06:13:04|0.00037474
06:13:05|0.00037474
06:13:07|0.00037455
06:13:07|0.00037455
06:13:08|0.00037452
06:13:10|0.00037452
06:13:11|0.00037452
06:13:12|0.00037437
06:13:14|0.00037477
06:13:14|0.00037469
06:13:16|0.00037496
06:13:18|0.00037575
06:13:19|0.00037545
06:13:20|0.00037551
06:13:21|0.0003751
06:13:22|0.0003751
06:13:23|0.0003751
06:13:24|0.0003751
06:13:25|0.00037499
06:13:27|0.00037499
06:13:27|0.00037499
06:13:29|0.00037555
06:13:29|0.00037548
06:13:31|0.00037567
06:13:33|0.00037562
06:13:33|0.00037562
06:13:34|0.00037562
06:13:35|0.00037562
06:13:37|0.00037562
06:13:38|0.00037562
06:13:39|0.00037562
06:13:40|0.00037562
06:13:42|0.00037562
06:13:42|0.00037562
06:13:43|0.00037562
06:13:44|0.00037562
06:13:45|0.00037547
06:13:46|0.00037547
06:13:47|0.00037547
06:13:48|0.00037578
06:13:49|0.00037584
06:13:50|0.00037585
06:13:51|0.000376
06:13:53|0.00037543
06:13:53|0.00037543
06:13:55|0.00037543
06:13:56|0.00037543
06:13:57|0.00037543
06:13:58|0.00037543
06:13:58|0.00037543
06:14:00|0.00037543
06:14:01|0.00037585
06:14:02|0.00037585
06:14:04|0.00037533
06:14:05|0.00037539
06:14:06|0.00037539
06:14:07|0.00037539
06:14:08|0.00037518
06:14:09|0.000375
06:14:11|0.000375
06:14:11|0.000375
06:14:12|0.00037487
06:14:13|0.00037487
06:14:14|0.00037487
06:14:16|0.00037487
06:14:17|0.00037487
06:14:17|0.00037513
06:14:20|0.00037532
06:14:20|0.00037535
06:14:21|0.00037535
06:14:22|0.00037522
06:14:23|0.00037522
06:14:24|0.00037522
06:14:25|0.00037522
06:14:26|0.00037522
06:14:27|0.00037483
06:14:28|0.00037483
06:14:30|0.00037484
06:14:31|0.00037484
06:14:32|0.00037484
06:14:33|0.00037502
06:14:35|0.00037485
06:14:35|0.00037485
06:14:36|0.00037499
06:14:37|0.00037462
06:14:38|0.00037462
06:14:39|0.00037462
06:14:41|0.00037473
06:14:42|0.00037473
06:14:43|0.00037473
06:14:45|0.00037473
06:14:46|0.00037473
06:14:47|0.00037473
06:14:48|0.00037473
06:14:49|0.00037443
06:14:50|0.00037443
06:14:51|0.00037443
06:14:52|0.00037443
06:14:53|0.00037443
06:14:54|0.00037443
06:14:55|0.00037443
06:14:56|0.00037443
06:14:57|0.00037443
06:14:58|0.00037443
06:14:59|0.00037443
06:15:00|0.00037488
06:15:01|0.00037488
06:15:02|0.00037488
06:15:03|0.00037488
06:15:04|0.00037504
06:15:05|0.00037504
06:15:06|0.00037504
06:15:07|0.00037518
06:15:08|0.00037518
06:15:09|0.00037518
06:15:11|0.00037518
06:15:12|0.00037518
06:15:13|0.00037518
06:15:14|0.00037518
06:15:15|0.00037518
06:15:16|0.00037518
06:15:17|0.00037513
06:15:18|0.00037513
06:15:19|0.00037509
06:15:20|0.00037509
06:15:22|0.00037487
06:15:23|0.00037487
06:15:24|0.00037487
06:15:24|0.00037487
06:15:25|0.00037487
06:15:26|0.00037487
06:15:27|0.00037487
06:15:28|0.00037487
06:15:29|0.00037487
06:15:31|0.00037487
06:15:32|0.00037487
06:15:33|0.00037487
06:15:34|0.00037487
06:15:35|0.00037454
06:15:36|0.00037454
06:15:37|0.00037454
06:15:38|0.00037454
06:15:39|0.00037435
06:15:40|0.00037435
06:15:41|0.00037413
06:15:42|0.00037413
06:15:44|0.00037413
06:15:45|0.00037413
06:15:46|0.00037413
06:15:47|0.00037413
06:15:48|0.00037413
06:15:49|0.00037441
06:15:50|0.00037406
06:15:52|0.00037406
06:15:53|0.00037406
06:15:54|0.00037406
06:15:55|0.00037406
06:15:55|0.00037406
06:15:57|0.00037403
06:15:58|0.00037399
06:15:58|0.00037395
06:15:59|0.00037386
06:16:00|0.00037386
06:16:02|0.00037364
06:16:03|0.00037364
06:16:04|0.00037364
06:16:05|0.0003737
06:16:06|0.0003737
06:16:07|0.00037364
06:16:08|0.00037364
06:16:09|0.00037364
06:16:10|0.00037352
06:16:11|0.00037372
06:16:13|0.00037415
06:16:14|0.00037415
06:16:15|0.00037415
06:16:15|0.00037415
06:16:17|0.00037415
06:16:18|0.00037415
06:16:19|0.00037421
06:16:20|0.00037421
06:16:21|0.00037421
06:16:22|0.00037421
06:16:23|0.00037421
06:16:24|0.00037421
06:16:25|0.00037415
06:16:26|0.00037411
06:16:27|0.00037449
06:16:29|0.00037449
06:16:29|0.00037449
06:16:31|0.00037449
06:16:31|0.00037449
06:16:32|0.00037449
06:16:33|0.00037449
06:16:34|0.00037449
06:16:36|0.00037394
06:16:37|0.0003737
06:16:37|0.0003737
06:16:38|0.0003737
06:16:39|0.0003737
06:16:41|0.0003737
06:16:43|0.0003737
06:16:43|0.0003737
06:16:45|0.00037346
06:16:45|0.00037346
06:16:47|0.00037346
06:16:47|0.00037346
06:16:48|0.00037346
06:16:50|0.00037346
06:16:50|0.00037346
06:16:51|0.00037346
06:16:53|0.00037346
06:16:53|0.00037337
06:16:54|0.00037336
06:16:55|0.00037336
06:16:56|0.00037336
06:16:58|0.00037377
06:16:58|0.00037377
06:17:00|0.00037377
06:17:00|0.00037335
06:17:02|0.00037335
06:17:02|0.00037335
06:17:04|0.00037335
06:17:05|0.00037335
06:17:06|0.00037335
06:17:07|0.00037335
06:17:08|0.00037335
06:17:09|0.00037335
06:17:10|0.00037335
06:17:11|0.00037331
06:17:12|0.00037323
06:17:13|0.00037323
06:17:15|0.00037367
06:17:16|0.00037367
06:17:18|0.00037367
06:17:19|0.00037354
06:17:20|0.00037374
06:17:21|0.00037374
06:17:23|0.00037374
06:17:24|0.00037374
06:17:25|0.00037374
06:17:27|0.00037374
06:17:28|0.00037374
06:17:29|0.00037374
06:17:30|0.00037374
06:17:31|0.00037374
06:17:32|0.00037374
06:17:33|0.00037331
06:17:34|0.00037331
06:17:36|0.00037331
06:17:36|0.00037331
06:17:37|0.00037354
06:17:38|0.00037344
06:17:39|0.00037315
06:17:41|0.00037324
06:17:41|0.00037324
06:17:42|0.00037324
06:17:44|0.00037321
06:17:45|0.00037332
06:17:47|0.00037332
06:17:47|0.00037332
06:17:49|0.00037332
06:17:50|0.00037332
06:17:51|0.00037332
06:17:52|0.00037332
06:17:53|0.00037358
06:17:54|0.00037358
06:17:55|0.00037358
06:17:56|0.00037358
06:17:57|0.00037358
06:17:58|0.00037358
06:17:59|0.00037358
06:18:00|0.00037318
06:18:01|0.00037318
06:18:02|0.00037318
06:18:03|0.00037295
06:18:04|0.00037295
06:18:05|0.00037295
06:18:07|0.00037295
06:18:08|0.00037295
06:18:09|0.00037337
06:18:10|0.00037337
06:18:11|0.00037363
06:18:12|0.00037363
06:18:13|0.00037362
06:18:15|0.00037362
06:18:15|0.00037362
06:18:16|0.00037362
06:18:17|0.00037362
06:18:19|0.00037362
06:18:20|0.00037362
06:18:21|0.00037362
06:18:22|0.00037391
06:18:23|0.00037396
06:18:24|0.00037396
06:18:25|0.00037375
06:18:26|0.00037375
06:18:27|0.00037375
06:18:28|0.00037396
06:18:29|0.00037396
06:18:30|0.00037413
06:18:31|0.00037413
06:18:32|0.00037358
06:18:33|0.00037358
06:18:34|0.00037358
06:18:35|0.00037358
06:18:36|0.00037358
06:18:37|0.00037358
06:18:39|0.00037342
06:18:40|0.00037342
06:18:41|0.00037339
06:18:42|0.0003734
06:18:42|0.0003734
06:18:43|0.0003734
06:18:44|0.0003734
06:18:46|0.0003738
06:18:48|0.00037354
06:18:48|0.00037354
06:18:49|0.00037371
06:18:51|0.00037371
06:18:52|0.00037469
06:18:53|0.00037469
06:18:53|0.00037457
06:18:54|0.00037411
06:18:55|0.00037411
06:18:56|0.00037405
06:18:58|0.00037405
06:18:59|0.00037405
06:19:00|0.00037405
06:19:01|0.00037405
06:19:02|0.00037405
06:19:04|0.00037405
06:19:05|0.00037405
06:19:06|0.00037406
06:19:07|0.00037406
06:19:08|0.00037379
06:19:08|0.00037352
06:19:10|0.0003735
06:19:11|0.0003735
06:19:13|0.00037357
06:19:13|0.00037357
06:19:15|0.00037357
06:19:17|0.00037371
06:19:17|0.00037371
06:19:19|0.00037371
06:19:19|0.00037381
06:19:21|0.00037338
06:19:23|0.00037338
06:19:23|0.00037338
06:19:24|0.00037338
06:19:25|0.00037338
06:19:26|0.00037338
06:19:27|0.00037338
06:19:28|0.00037373
06:19:29|0.00037373
06:19:30|0.00037373
06:19:31|0.00037373
06:19:32|0.00037373
06:19:33|0.00037373
06:19:34|0.00037373
06:19:35|0.00037373
06:19:36|0.00037331
06:19:37|0.00037313
06:19:38|0.00037313
06:19:39|0.00037313
06:19:40|0.00037313
06:19:41|0.00037313
06:19:42|0.00037313
06:19:43|0.00037313
06:19:44|0.00037313
06:19:45|0.00037313
06:19:46|0.00037291
06:19:47|0.00037288
06:19:48|0.00037288
06:19:50|0.00037288
06:19:51|0.00037288
06:19:52|0.00037287
06:19:54|0.00037287
06:19:54|0.00037287
06:19:56|0.00037287
06:19:56|0.00037287
06:19:58|0.00037287
06:19:59|0.00037287
06:20:00|0.00037287
06:20:01|0.00037294
06:20:02|0.00037308
06:20:03|0.00037308
06:20:04|0.00037275
06:20:05|0.00037275
06:20:06|0.00037275
06:20:08|0.00037275
06:20:08|0.00037275
06:20:09|0.00037275
06:20:11|0.00037275
06:20:12|0.00037275
06:20:13|0.00037308
06:20:14|0.00037308
06:20:15|0.00037308
06:20:16|0.00037305
06:20:16|0.00037305
06:20:18|0.00037305
06:20:19|0.00037305
06:20:21|0.0003731
06:20:21|0.00037293
06:20:22|0.00037293
06:20:23|0.00037293
06:20:24|0.00037293
06:20:25|0.00037293
06:20:26|0.00037293
06:20:28|0.00037293
06:20:29|0.00037293
06:20:30|0.00037293
06:20:30|0.00037293
06:20:31|0.00037293
06:20:33|0.00037293
06:20:34|0.00037293
06:20:35|0.00037293
06:20:36|0.00037293
06:20:37|0.00037293
06:20:37|0.00037293
06:20:39|0.00037293
06:20:40|0.00037293
06:20:41|0.00037293
06:20:42|0.00037293
06:20:42|0.00037293
06:20:44|0.00037293
06:20:44|0.00037293
06:20:47|0.00037293
06:20:47|0.00037293
06:20:48|0.00037293
06:20:49|0.00037293
06:20:51|0.00037293
06:20:52|0.00037293
06:20:54|0.00037321
06:20:54|0.00037321
06:20:55|0.00037321
06:20:56|0.00037321
06:20:57|0.00037321
06:20:58|0.00037321
06:20:59|0.00037321
06:21:00|0.00037321
06:21:01|0.00037321
06:21:02|0.00037321
06:21:03|0.00037321
06:21:04|0.00037287
06:21:05|0.00037287
06:21:06|0.00037278
06:21:07|0.00037296
06:21:09|0.00037296
06:21:10|0.00037296
06:21:12|0.00037296
06:21:13|0.00037296
06:21:13|0.00037296
06:21:14|0.00037296
06:21:15|0.00037296
06:21:16|0.00037296
06:21:17|0.00037296
06:21:18|0.00037296
06:21:20|0.00037296
06:21:21|0.00037296
06:21:22|0.00037296
06:21:23|0.00037296
06:21:24|0.00037296
06:21:25|0.00037296
06:21:26|0.00037296
06:21:27|0.00037296
06:21:28|0.00037296
06:21:29|0.00037296
06:21:29|0.00037272
06:21:31|0.00037263
06:21:31|0.00037243
06:21:33|0.00037243
06:21:34|0.00037243
06:21:35|0.00037226
06:21:35|0.00037226
06:21:37|0.00037226
06:21:38|0.00037226
06:21:39|0.00037226
06:21:40|0.00037226
06:21:41|0.00037259
06:21:42|0.00037259
06:21:43|0.00037275
06:21:45|0.00037275
06:21:45|0.00037275
06:21:46|0.00037275
06:21:48|0.00037275
06:21:49|0.00037275
06:21:50|0.00037275
06:21:52|0.00037267
06:21:52|0.00037267
06:21:54|0.00037267
06:21:54|0.00037279
06:21:56|0.00037268
06:21:57|0.00037268
06:21:58|0.00037286
06:21:59|0.00037286
06:22:00|0.00037286
06:22:01|0.00037286
06:22:02|0.00037286
06:22:03|0.00037286
06:22:05|0.00037278
06:22:06|0.00037278
06:22:07|0.00037278
06:22:08|0.00037278
06:22:08|0.00037278
06:22:10|0.00037278
06:22:12|0.00037278
06:22:13|0.00037278
06:22:14|0.00037278
06:22:14|0.00037278
06:22:16|0.00037278
06:22:16|0.00037278
06:22:17|0.00037278
06:22:19|0.00037278
06:22:20|0.00037278
06:22:21|0.00037278
06:22:22|0.00037278
06:22:23|0.00037296
06:22:24|0.00037306
06:22:26|0.00037298
06:22:26|0.00037318
06:22:27|0.00037339
06:22:28|0.00037336
06:22:30|0.00037336
06:22:30|0.00037336
06:22:32|0.00037336
06:22:33|0.00037326
06:22:34|0.00037326
06:22:35|0.00037326
06:22:36|0.00037326
06:22:37|0.00037326
06:22:38|0.00037326
06:22:39|0.00037326
06:22:40|0.00037326
06:22:41|0.00037326
06:22:42|0.00037326
06:22:44|0.00037326
06:22:45|0.00037326
06:22:46|0.00037326
06:22:46|0.00037326
06:22:48|0.00037326
06:22:49|0.00037326
06:22:50|0.00037368
06:22:51|0.00037379
06:22:52|0.00037377
06:22:54|0.00037377
06:22:54|0.00037377
06:22:56|0.00037377
06:22:57|0.00037377
06:22:58|0.00037377
06:22:59|0.00037377
06:23:00|0.00037377
06:23:02|0.00037377
06:23:03|0.00037381
06:23:04|0.00037381
06:23:04|0.00037381
06:23:06|0.00037381
06:23:06|0.00037381
06:23:07|0.00037381
06:23:09|0.00037381
06:23:09|0.00037381
06:23:11|0.00037381
06:23:12|0.00037381
06:23:13|0.00037381
06:23:13|0.00037403
06:23:14|0.00037424
06:23:16|0.00037424
06:23:17|0.00037424
06:23:18|0.00037424
06:23:19|0.00037424
06:23:20|0.00037424
06:23:21|0.00037424
06:23:22|0.00037424
06:23:23|0.00037409
06:23:24|0.00037409
06:23:25|0.00037409
06:23:26|0.00037409
06:23:27|0.00037409
06:23:28|0.00037409
06:23:30|0.00037409
06:23:30|0.00037409
06:23:32|0.00037409
06:23:33|0.00037409
06:23:34|0.000374
06:23:35|0.000374
06:23:36|0.000374
06:23:37|0.000374
06:23:38|0.000374
06:23:39|0.000374
06:23:40|0.000374
06:23:41|0.0003739
06:23:42|0.00037361
06:23:43|0.00037361
06:23:44|0.00037361
06:23:45|0.00037401
06:23:46|0.0003738
06:23:47|0.00037405
06:23:48|0.00037405
06:23:50|0.00037416
06:23:51|0.00037418
06:23:52|0.00037418
06:23:53|0.00037423
06:23:54|0.00037423
06:23:55|0.00037423
06:23:56|0.00037423
06:23:57|0.00037423
06:23:58|0.00037423
06:23:59|0.00037423
06:24:00|0.00037423
06:24:01|0.00037423
06:24:02|0.00037423
06:24:03|0.00037423
06:24:05|0.00037423
06:24:06|0.00037423
06:24:07|0.00037423
06:24:08|0.00037423
06:24:08|0.00037423
06:24:10|0.00037423
06:24:10|0.00037423
06:24:11|0.00037423
06:24:12|0.00037423
06:24:14|0.00037423
06:24:14|0.00037438
06:24:15|0.00037438
06:24:16|0.00037438
06:24:18|0.00037438
06:24:18|0.00037438
06:24:19|0.00037438
06:24:21|0.00037438
06:24:22|0.00037438
06:24:23|0.00037438
06:24:24|0.00037438
06:24:25|0.00037438
06:24:27|0.00037438
06:24:28|0.00037376
06:24:28|0.00037399
06:24:29|0.00037401
06:24:30|0.00037401
06:24:32|0.00037401
06:24:33|0.00037401
06:24:35|0.00037381
06:24:35|0.00037381
06:24:38|0.00037381
06:24:38|0.00037381
06:24:39|0.00037381
06:24:40|0.00037381
06:24:41|0.00037381
06:24:42|0.00037381
06:24:43|0.00037381
06:24:44|0.00037382
06:24:45|0.00037382
06:24:46|0.00037382
06:24:47|0.00037382
06:24:48|0.00037382
06:24:50|0.00037382
06:24:51|0.00037382
06:24:52|0.00037382
06:24:52|0.00037382
06:24:55|0.00037382
06:24:55|0.00037382
06:24:56|0.00037382
06:24:57|0.00037382
06:24:58|0.00037382
06:24:59|0.0003738
06:25:00|0.0003738
06:25:01|0.0003738
06:25:02|0.00037393
06:25:03|0.00037393
06:25:04|0.00037393
06:25:05|0.00037393
06:25:06|0.00037393
06:25:07|0.00037393
06:25:08|0.00037393
06:25:09|0.00037393
06:25:10|0.00037393
06:25:11|0.00037393
06:25:12|0.00037393
06:25:13|0.00037393
06:25:14|0.00037393
06:25:15|0.00037393
06:25:16|0.00037393
06:25:17|0.00037397
06:25:18|0.00037397
06:25:19|0.00037397
06:25:21|0.00037397
06:25:23|0.00037397
06:25:23|0.00037397
06:25:24|0.00037397
06:25:26|0.00037397
06:25:26|0.00037397
06:25:28|0.00037397
06:25:29|0.00037397
06:25:30|0.00037397
06:25:31|0.00037409
06:25:31|0.00037409
06:25:34|0.00037409
06:25:34|0.00037405
06:25:35|0.00037405
06:25:36|0.00037405
06:25:37|0.00037405
06:25:38|0.00037405
06:25:39|0.00037405
06:25:40|0.00037405
06:25:42|0.00037405
06:25:44|0.00037405
06:25:44|0.00037372
06:25:45|0.00037372
06:25:46|0.00037372
06:25:47|0.00037372
06:25:48|0.00037372
06:25:49|0.00037372
06:25:50|0.00037378
06:25:51|0.00037378
06:25:52|0.00037378
06:25:53|0.00037378
06:25:55|0.00037378
06:25:56|0.00037378
06:25:58|0.00037378
06:25:58|0.00037378
06:25:59|0.00037378
06:26:00|0.00037378
06:26:01|0.00037352
06:26:02|0.00037337
06:26:04|0.00037337
06:26:05|0.00037337
06:26:06|0.00037337
06:26:07|0.00037337
06:26:07|0.00037337
06:26:09|0.00037417
06:26:10|0.00037425
06:26:11|0.00037425
06:26:11|0.00037425
06:26:13|0.00037425
06:26:14|0.00037425
06:26:16|0.00037402
06:26:16|0.00037402
06:26:17|0.00037402
06:26:18|0.00037402
06:26:19|0.00037402
06:26:20|0.00037402
06:26:21|0.00037374
06:26:23|0.00037374
06:26:24|0.00037374
06:26:25|0.00037374
06:26:26|0.00037374
06:26:27|0.00037374
06:26:28|0.00037374
06:26:29|0.00037365
06:26:30|0.00037365
06:26:31|0.00037365
06:26:32|0.00037365
06:26:33|0.00037365
06:26:34|0.00037365
06:26:35|0.00037365
06:26:36|0.00037365
06:26:37|0.00037365
06:26:38|0.00037346
06:26:39|0.00037346
06:26:40|0.00037346
06:26:41|0.00037346
06:26:42|0.00037346
06:26:43|0.00037346
06:26:44|0.00037346
06:26:45|0.00037346
06:26:46|0.00037377
06:26:47|0.00037377
06:26:48|0.00037377
06:26:49|0.00037346
06:26:50|0.00037346
06:26:51|0.00037346
06:26:52|0.00037356
06:26:53|0.00037356
06:26:54|0.00037356
06:26:55|0.00037356
06:26:56|0.00037392
06:26:57|0.00037392
06:26:58|0.00037392
06:27:00|0.00037392
06:27:00|0.000374
06:27:02|0.000374
06:27:02|0.000374
06:27:04|0.000374
06:27:05|0.000374
06:27:06|0.000374
06:27:07|0.000374
06:27:08|0.000374
06:27:09|0.000374
06:27:10|0.000374
06:27:11|0.000374
06:27:12|0.000374
06:27:13|0.000374
06:27:14|0.000374
06:27:15|0.000374
06:27:16|0.000374
06:27:17|0.000374
06:27:18|0.000374
06:27:19|0.000374
06:27:20|0.000374
06:27:21|0.000374
06:27:23|0.000374
06:27:23|0.000374
06:27:24|0.000374
06:27:25|0.000374
06:27:27|0.000374
06:27:27|0.000374
06:27:29|0.000374
06:27:29|0.000374
06:27:30|0.000374
06:27:31|0.000374
06:27:32|0.000374
06:27:33|0.000374
06:27:34|0.000374
06:27:36|0.000374
06:27:37|0.000374
06:27:38|0.000374
06:27:39|0.000374
06:27:40|0.000374
06:27:41|0.000374
06:27:42|0.000374
06:27:43|0.000374
06:27:44|0.000374
06:27:45|0.000374
06:27:46|0.000374
06:27:47|0.000374
06:27:48|0.000374
06:27:49|0.000374
06:27:50|0.000374
06:27:51|0.000374
06:27:52|0.000374
06:27:53|0.00037417
06:27:54|0.00037414
06:27:55|0.00037414
06:27:57|0.00037427
06:27:58|0.00037427
06:27:59|0.00037413
06:28:00|0.00037413
06:28:01|0.00037413
06:28:02|0.00037413
06:28:03|0.00037413
06:28:04|0.00037413
06:28:05|0.00037413
06:28:06|0.00037413
06:28:07|0.00037413
06:28:08|0.00037413
06:28:09|0.00037413
06:28:10|0.00037413
06:28:11|0.00037413
06:28:12|0.00037413
06:28:13|0.00037413
06:28:14|0.00037413
06:28:15|0.00037413
06:28:16|0.00037413
06:28:17|0.00037413
06:28:18|0.00037413
06:28:19|0.00037363
06:28:20|0.00037363
06:28:22|0.00037363
06:28:23|0.00037363
06:28:24|0.00037363
06:28:25|0.00037363
06:28:26|0.00037363
06:28:27|0.00037363
06:28:28|0.00037363
06:28:29|0.00037363
06:28:30|0.00037363
06:28:31|0.00037363
06:28:32|0.00037363
06:28:33|0.00037363
06:28:34|0.00037363
06:28:35|0.00037363
06:28:37|0.00037363
06:28:38|0.00037363
06:28:38|0.00037363
06:28:39|0.00037363
06:28:40|0.00037363
06:28:42|0.00037363
06:28:42|0.00037363
06:28:43|0.00037363
06:28:45|0.00037363
06:28:46|0.00037363
06:28:46|0.00037363
06:28:47|0.00037363
06:28:49|0.00037363
06:28:50|0.00037363
06:28:51|0.00037363
06:28:53|0.00037363
06:28:54|0.00037363
06:28:54|0.00037363
06:28:56|0.00037363
06:28:57|0.00037363
06:28:59|0.00037401
06:29:00|0.00037401
06:29:01|0.00037401
06:29:02|0.00037401
06:29:03|0.00037401
06:29:04|0.00037401
06:29:05|0.00037401
06:29:06|0.00037401
06:29:07|0.00037401
06:29:09|0.00037401
06:29:09|0.00037401
06:29:10|0.00037401
06:29:12|0.00037401
06:29:12|0.00037369
06:29:13|0.00037369
06:29:15|0.00037369
06:29:15|0.00037369
06:29:17|0.00037369
06:29:19|0.00037369
06:29:19|0.00037369
06:29:21|0.00037369
06:29:21|0.00037409
06:29:23|0.00037413
06:29:25|0.00037413
06:29:25|0.00037413
06:29:26|0.00037413
06:29:28|0.00037413
06:29:29|0.00037413
06:29:30|0.00037413
06:29:31|0.00037413
06:29:32|0.00037413
06:29:34|0.00037415
06:29:34|0.00037415
06:29:36|0.00037411
06:29:37|0.00037411
06:29:38|0.00037411
06:29:39|0.00037411
06:29:40|0.00037411
06:29:42|0.00037411
06:29:42|0.00037411
06:29:43|0.00037411
06:29:45|0.00037411
06:29:45|0.00037411
06:29:47|0.00037411
06:29:47|0.00037411
06:29:48|0.00037411
06:29:50|0.00037369
06:29:51|0.00037369
06:29:52|0.00037369
06:29:53|0.00037369
06:29:53|0.00037369
06:29:55|0.00037293
06:29:56|0.00037321
06:29:57|0.00037312
06:29:57|0.00037312
06:29:59|0.00037312
06:30:00|0.00037312
06:30:02|0.00037312
06:30:03|0.00037317
06:30:04|0.00037336
06:30:04|0.00037336
06:30:07|0.00037336
06:30:07|0.00037336
06:30:08|0.00037336
06:30:09|0.00037336
06:30:11|0.00037336
06:30:12|0.00037336
06:30:12|0.00037336
06:30:14|0.00037336
06:30:16|0.00037336
06:30:16|0.00037336
06:30:17|0.00037336
06:30:18|0.00037336
06:30:19|0.00037336
06:30:20|0.00037336
06:30:21|0.00037336
06:30:22|0.00037336
06:30:23|0.00037336
06:30:24|0.00037336
06:30:25|0.00037336
06:30:27|0.00037336
06:30:29|0.000373
06:30:30|0.000373
06:30:32|0.000373
06:30:33|0.000373
06:30:35|0.00037283
06:30:35|0.00037283
06:30:37|0.00037283
06:30:38|0.00037283
06:30:39|0.00037283
06:30:40|0.00037304
06:30:40|0.00037304
06:30:43|0.00037275
06:30:43|0.00037275
06:30:44|0.00037275
06:30:45|0.00037275
06:30:46|0.00037275
06:30:47|0.00037275
06:30:49|0.00037275
06:30:49|0.00037275
06:30:51|0.00037275
06:30:51|0.00037275
06:30:53|0.00037275
06:30:54|0.00037275
06:30:54|0.00037275
06:30:56|0.00037275
06:30:57|0.00037275
06:30:58|0.00037275
06:30:59|0.00037275
06:31:00|0.00037275
06:31:02|0.00037275
06:31:02|0.00037275
06:31:04|0.00037258
06:31:06|0.00037255
06:31:06|0.00037255
06:31:07|0.00037255
06:31:08|0.00037255
06:31:10|0.00037255
06:31:11|0.00037255
06:31:11|0.00037255
06:31:12|0.00037255
06:31:14|0.00037272
06:31:15|0.00037288
06:31:16|0.00037288
06:31:17|0.00037288
06:31:18|0.00037288
06:31:19|0.00037288
06:31:20|0.00037288
06:31:21|0.00037288
06:31:21|0.00037288
06:31:23|0.0003731
06:31:24|0.00037328
06:31:25|0.00037328
06:31:26|0.00037328
06:31:27|0.00037328
06:31:27|0.00037328
06:31:29|0.00037328
06:31:31|0.00037328
06:31:31|0.00037356
06:31:32|0.00037356
06:31:33|0.00037356
06:31:34|0.00037356
06:31:35|0.00037356
06:31:36|0.00037356
06:31:37|0.00037356
06:31:38|0.00037356
06:31:40|0.00037356
06:31:41|0.00037356
06:31:42|0.00037357
06:31:43|0.00037357
06:31:44|0.00037357
06:31:45|0.00037357
06:31:46|0.00037357
06:31:47|0.00037357
06:31:47|0.00037357
06:31:49|0.00037357
06:31:50|0.00037357
06:31:50|0.00037357
06:31:51|0.00037357
06:31:52|0.00037357
06:31:54|0.00037357
06:31:55|0.00037345
06:31:56|0.00037345
06:31:57|0.00037345
06:31:58|0.00037345
06:31:59|0.00037304
06:32:01|0.00037304
06:32:01|0.00037304
06:32:02|0.00037304
06:32:03|0.00037304
06:32:05|0.00037304
06:32:06|0.00037304
06:32:08|0.00037304
06:32:08|0.00037304
06:32:09|0.00037304
06:32:10|0.00037347
06:32:11|0.00037347
06:32:12|0.00037351
06:32:13|0.00037356
06:32:14|0.00037356
06:32:15|0.00037356
06:32:16|0.00037356
06:32:17|0.00037356
06:32:18|0.00037356
06:32:19|0.00037356
06:32:20|0.00037356
06:32:21|0.00037356
06:32:22|0.00037356
06:32:24|0.00037356
06:32:25|0.00037356
06:32:26|0.00037356
06:32:26|0.00037356
06:32:28|0.00037356
06:32:29|0.00037356
06:32:30|0.00037356
06:32:31|0.00037356
06:32:32|0.00037356
06:32:33|0.00037356
06:32:33|0.00037356
06:32:35|0.00037356
06:32:36|0.00037356
06:32:36|0.00037356
06:32:37|0.00037356
06:32:39|0.00037356
06:32:39|0.00037356
06:32:41|0.00037337
06:32:42|0.00037337
06:32:43|0.00037348
06:32:44|0.00037348
06:32:44|0.00037348
06:32:46|0.00037348
06:32:47|0.00037348
06:32:47|0.00037348
06:32:48|0.00037348
06:32:49|0.00037348
06:32:51|0.00037348
06:32:51|0.00037348
06:32:53|0.00037348
06:32:54|0.00037348
06:32:55|0.00037348
06:32:56|0.00037348
06:32:57|0.00037348
06:32:59|0.00037348
06:32:59|0.00037348
06:33:01|0.00037348
06:33:02|0.00037348
06:33:02|0.00037348
06:33:04|0.00037348
06:33:06|0.00037348
06:33:06|0.00037348
06:33:08|0.00037348
06:33:09|0.00037348
06:33:10|0.00037348
06:33:12|0.00037348
06:33:12|0.00037348
06:33:14|0.00037348
06:33:14|0.00037348
06:33:15|0.00037348
06:33:16|0.00037348
06:33:17|0.00037348
06:33:19|0.00037348
06:33:19|0.00037348
06:33:20|0.000373
06:33:21|0.000373
06:33:22|0.000373
06:33:23|0.000373
06:33:24|0.00037286
06:33:25|0.00037286
06:33:26|0.00037286
06:33:27|0.00037286
06:33:28|0.00037286
06:33:30|0.00037286
06:33:30|0.00037286
06:33:31|0.00037286
06:33:32|0.00037286
06:33:33|0.00037286
06:33:34|0.00037324
06:33:35|0.00037324
06:33:36|0.00037324
06:33:37|0.00037324
06:33:38|0.00037324
06:33:39|0.00037324
06:33:40|0.00037324
06:33:41|0.00037338
06:33:42|0.00037338
06:33:43|0.00037338
06:33:44|0.00037334
06:33:45|0.00037334
06:33:46|0.00037334
06:33:47|0.00037334
06:33:48|0.00037334
06:33:49|0.00037351
06:33:51|0.00037351
06:33:52|0.00037351
06:33:53|0.00037351
06:33:54|0.00037351
06:33:55|0.00037351
06:33:55|0.00037351
06:33:57|0.00037351
06:33:58|0.00037351
06:33:59|0.00037351
06:34:00|0.00037351
06:34:02|0.00037351
06:34:02|0.00037351
06:34:04|0.00037341
06:34:05|0.00037341
06:34:06|0.00037349
06:34:06|0.00037349
06:34:08|0.00037349
06:34:09|0.00037349
06:34:10|0.00037349
06:34:11|0.00037331
06:34:12|0.00037331
06:34:13|0.00037331
06:34:14|0.00037331
06:34:15|0.00037331
06:34:16|0.00037331
06:34:17|0.00037331
06:34:18|0.00037331
06:34:18|0.00037331
06:34:19|0.00037331
06:34:21|0.00037338
06:34:22|0.00037338
06:34:22|0.00037338
06:34:24|0.00037338
06:34:24|0.00037338
06:34:26|0.0003733
06:34:27|0.0003733
06:34:28|0.0003733
06:34:29|0.0003733
06:34:31|0.0003733
06:34:32|0.00037339
06:34:34|0.00037339
06:34:35|0.00037339
06:34:36|0.00037339
06:34:36|0.00037316
06:34:39|0.00037314
06:34:39|0.00037314
06:34:40|0.00037314
06:34:41|0.00037314
06:34:42|0.00037314
06:34:43|0.00037314
06:34:44|0.00037314
06:34:45|0.00037314
06:34:46|0.00037325
06:34:47|0.00037325
06:34:48|0.00037325
06:34:49|0.00037325
06:34:51|0.00037325
06:34:52|0.00037325
06:34:53|0.00037325
06:34:55|0.00037325
06:34:55|0.00037325
06:34:57|0.00037325
06:34:58|0.00037325
06:34:59|0.00037325
06:35:00|0.00037325
06:35:02|0.00037325
06:35:02|0.00037325
06:35:04|0.00037325
06:35:05|0.00037325
06:35:06|0.00037325
06:35:07|0.00037325
06:35:08|0.00037325
06:35:09|0.00037325
06:35:10|0.00037325
06:35:11|0.00037325
06:35:12|0.00037325
06:35:13|0.00037325
06:35:14|0.00037325
06:35:15|0.00037325
06:35:16|0.00037347
06:35:17|0.00037347
06:35:18|0.00037352
06:35:19|0.00037352
06:35:20|0.00037353
06:35:21|0.00037353
06:35:23|0.00037353
06:35:23|0.00037353
06:35:24|0.00037353
06:35:25|0.00037353
06:35:26|0.00037328
06:35:27|0.00037328
06:35:29|0.00037328
06:35:30|0.00037328
06:35:31|0.00037331
06:35:33|0.0003731
06:35:33|0.0003731
06:35:35|0.00037318
06:35:37|0.00037308
06:35:38|0.00037308
06:35:38|0.00037308
06:35:39|0.0003732
06:35:40|0.0003732
06:35:42|0.00037317
06:35:43|0.00037317
06:35:44|0.00037305
06:35:46|0.00037305
06:35:47|0.00037305
06:35:47|0.00037305
06:35:48|0.00037305
06:35:49|0.00037305
06:35:50|0.00037305
06:35:51|0.00037305
06:35:53|0.00037305
06:35:54|0.00037305
06:35:55|0.00037305
06:35:56|0.00037348
06:35:57|0.00037348
06:35:58|0.00037348
06:35:59|0.00037348
06:36:00|0.00037348
06:36:02|0.00037348
06:36:02|0.00037348
06:36:04|0.00037372
06:36:06|0.00037372
06:36:07|0.00037372
06:36:08|0.00037372
06:36:09|0.00037372
06:36:10|0.00037372
06:36:11|0.00037372
06:36:13|0.00037372
06:36:13|0.00037343
06:36:15|0.00037343
06:36:16|0.00037343
06:36:17|0.00037343
06:36:18|0.00037343
06:36:18|0.00037343
06:36:20|0.00037343
06:36:20|0.00037343
06:36:21|0.00037343
06:36:23|0.00037343
06:36:23|0.00037343
06:36:24|0.00037343
06:36:25|0.00037343
06:36:27|0.00037343
06:36:27|0.00037343
06:36:28|0.00037343
06:36:30|0.00037343
06:36:31|0.00037343
06:36:32|0.00037343
06:36:33|0.00037319
06:36:34|0.00037325
06:36:35|0.00037325
06:36:37|0.00037325
06:36:38|0.00037325
06:36:39|0.00037325
06:36:39|0.00037325
06:36:40|0.00037325
06:36:41|0.00037325
06:36:43|0.00037329
06:36:44|0.00037329
06:36:45|0.00037342
06:36:45|0.00037342
06:36:46|0.00037362
06:36:48|0.00037362
06:36:48|0.00037362
06:36:50|0.00037362
06:36:51|0.00037362
06:36:52|0.00037362
06:36:53|0.00037362
06:36:54|0.00037362
06:36:55|0.00037362
06:36:56|0.00037362
06:36:57|0.00037362
06:36:58|0.00037362
06:36:59|0.00037362
06:37:00|0.00037362
06:37:02|0.00037362
06:37:03|0.00037362
06:37:05|0.00037362
06:37:05|0.00037362
06:37:07|0.00037362
06:37:08|0.00037362
06:37:09|0.00037362
06:37:10|0.00037362
06:37:11|0.00037362
06:37:11|0.00037362
06:37:13|0.00037362
06:37:13|0.00037362
06:37:15|0.00037362
06:37:17|0.00037362
06:37:17|0.00037362
06:37:19|0.00037319
06:37:20|0.00037319
06:37:20|0.00037319
06:37:22|0.00037319
06:37:23|0.00037319
06:37:24|0.00037319
06:37:25|0.00037334
06:37:25|0.00037334
06:37:27|0.00037318
06:37:28|0.00037318
06:37:28|0.00037358
06:37:30|0.00037358
06:37:31|0.00037358
06:37:31|0.00037385
06:37:33|0.00037385
06:37:33|0.00037385
06:37:34|0.00037385
06:37:36|0.00037385
06:37:36|0.00037385
06:37:38|0.00037385
06:37:39|0.00037385
06:37:40|0.00037385
06:37:40|0.00037385
06:37:43|0.00037382
06:37:43|0.00037382
06:37:44|0.00037382
06:37:45|0.00037364
06:37:46|0.00037364
06:37:47|0.00037364
06:37:48|0.00037362
06:37:49|0.00037362
06:37:50|0.00037362
06:37:51|0.00037349
06:37:52|0.00037338
06:37:53|0.00037338
06:37:55|0.00037338
06:37:56|0.00037338
06:37:57|0.0003734
06:37:58|0.00037346
06:37:59|0.00037346
06:38:00|0.00037359
06:38:01|0.00037359
06:38:02|0.00037363
06:38:03|0.00037363
06:38:05|0.00037363
06:38:05|0.00037363
06:38:06|0.00037368
06:38:07|0.00037368
06:38:09|0.00037341
06:38:09|0.00037341
06:38:12|0.00037343
06:38:12|0.00037343
06:38:13|0.00037343
06:38:14|0.00037343
06:38:15|0.00037343
06:38:16|0.00037343
06:38:17|0.00037343
06:38:18|0.00037369
06:38:19|0.00037369
06:38:20|0.00037351
06:38:21|0.00037351
06:38:23|0.00037353
06:38:24|0.00037388
06:38:25|0.00037393
06:38:27|0.00037393
06:38:27|0.00037393
06:38:28|0.00037403
06:38:29|0.00037414
06:38:30|0.00037382
06:38:31|0.00037382
06:38:32|0.00037392
06:38:33|0.00037392
06:38:34|0.00037392
06:38:35|0.00037392
06:38:36|0.00037392
06:38:37|0.00037392
06:38:38|0.00037392
06:38:39|0.00037392
06:38:41|0.00037392
06:38:43|0.000374
06:38:43|0.000374
06:38:44|0.00037414
06:38:45|0.00037414
06:38:46|0.00037414
06:38:47|0.00037414
06:38:49|0.00037382
06:38:50|0.00037382
06:38:51|0.00037382
06:38:52|0.00037358
06:38:53|0.00037358
06:38:54|0.00037358
06:38:55|0.00037358
06:38:55|0.00037354
06:38:56|0.00037354
06:38:58|0.00037354
06:38:59|0.00037354
06:38:59|0.00037354
06:39:01|0.00037354
06:39:01|0.00037348
06:39:04|0.00037345
06:39:04|0.00037345
06:39:05|0.00037345
06:39:06|0.00037365
06:39:08|0.00037356
06:39:09|0.00037356
06:39:10|0.00037356
06:39:10|0.00037356
06:39:13|0.00037356
06:39:13|0.00037356
06:39:14|0.00037356
06:39:16|0.00037356
06:39:17|0.00037356
06:39:17|0.00037356
06:39:18|0.00037356
06:39:19|0.00037356
06:39:21|0.00037393
06:39:21|0.00037393
06:39:23|0.00037393
06:39:24|0.00037396
06:39:25|0.00037414
06:39:25|0.00037414
06:39:27|0.00037414
06:39:28|0.00037414
06:39:29|0.00037414
06:39:29|0.00037414
06:39:31|0.00037414
06:39:32|0.00037414
06:39:33|0.00037414
06:39:34|0.00037414
06:39:35|0.00037414
06:39:36|0.00037414
06:39:37|0.00037414
06:39:37|0.00037414
06:39:39|0.00037386
06:39:41|0.00037386
06:39:42|0.00037386
06:39:43|0.00037386
06:39:43|0.00037368
06:39:45|0.00037368
06:39:46|0.00037368
06:39:47|0.00037368
06:39:48|0.00037368
06:39:49|0.00037368
06:39:50|0.00037368
06:39:51|0.00037368
06:39:53|0.00037354
06:39:54|0.00037348
06:39:54|0.00037348
06:39:56|0.00037348
06:39:56|0.00037337
06:39:57|0.00037337
06:39:58|0.00037337
06:39:59|0.00037337
06:40:00|0.00037337
06:40:02|0.00037337
06:40:03|0.00037345
06:40:04|0.00037345
06:40:06|0.00037345
06:40:07|0.00037345
06:40:07|0.00037328
06:40:08|0.00037328
06:40:10|0.0003731
06:40:11|0.0003731
06:40:12|0.0003731
06:40:13|0.00037325
06:40:15|0.00037305
06:40:15|0.00037305
06:40:16|0.00037315
06:40:17|0.00037315
06:40:19|0.00037314
06:40:20|0.00037352
06:40:21|0.00037352
06:40:23|0.0003736
06:40:23|0.0003736
06:40:24|0.0003736
06:40:25|0.0003736
06:40:26|0.0003736
06:40:28|0.00037373
06:40:28|0.00037373
06:40:30|0.00037373
06:40:30|0.00037373
06:40:31|0.00037373
06:40:32|0.00037373
06:40:34|0.00037373
06:40:35|0.00037377
06:40:36|0.00037377
06:40:37|0.00037377
06:40:38|0.00037387
06:40:39|0.00037387
06:40:41|0.00037386
06:40:42|0.00037387
06:40:43|0.00037387
06:40:44|0.000374
06:40:45|0.0003741
06:40:47|0.0003741
06:40:48|0.0003741
06:40:48|0.0003741
06:40:49|0.0003741
06:40:51|0.0003741
06:40:51|0.0003741
06:40:53|0.0003741
06:40:54|0.0003741
06:40:54|0.0003741
06:40:55|0.0003741
06:40:56|0.0003741
06:40:58|0.0003741
06:40:58|0.0003741
06:40:59|0.0003741
06:41:00|0.0003741
06:41:01|0.0003741
06:41:02|0.0003741
06:41:03|0.00037584
06:41:05|0.00037534
06:41:06|0.00037529
06:41:08|0.00037459
06:41:08|0.00037459
06:41:09|0.00037459
06:41:10|0.00037459
06:41:12|0.00037459
06:41:13|0.00037542
06:41:14|0.00037542
06:41:15|0.00037542
06:41:16|0.00037542
06:41:17|0.00037542
06:41:18|0.00037542
06:41:19|0.00037542
06:41:20|0.00037492
06:41:21|0.00037492
06:41:22|0.00037499
06:41:23|0.00037499
06:41:24|0.00037499
06:41:25|0.00037499
06:41:26|0.00037499
06:41:27|0.00037532
06:41:29|0.00037556
06:41:30|0.00037556
06:41:30|0.00037556
06:41:31|0.00037556
06:41:32|0.0003755
06:41:34|0.0003755
06:41:34|0.00037551
06:41:35|0.0003755
06:41:36|0.00037532
06:41:38|0.00037532
06:41:39|0.00037532
06:41:40|0.00037532
06:41:42|0.00037532
06:41:42|0.00037531
06:41:43|0.0003758
06:41:44|0.0003758
06:41:45|0.0003758
06:41:46|0.0003758
06:41:48|0.0003758
06:41:48|0.00037551
06:41:49|0.00037551
06:41:50|0.0003757
06:41:51|0.0003757
06:41:53|0.0003757
06:41:54|0.0003757
06:41:54|0.0003757
06:41:55|0.00037574
06:41:56|0.00037574
06:41:57|0.00037574
06:41:59|0.00037574
06:41:59|0.00037574
06:42:00|0.00037573
06:42:02|0.00037573
06:42:03|0.00037573
06:42:03|0.00037573
06:42:04|0.00037563
06:42:05|0.00037563
06:42:07|0.00037563
06:42:08|0.00037566
06:42:10|0.00037536
06:42:10|0.00037528
06:42:11|0.00037528
06:42:12|0.00037537
06:42:14|0.00037537
06:42:14|0.00037537
06:42:16|0.00037537
06:42:17|0.00037537
06:42:17|0.00037537
06:42:19|0.00037497
06:42:20|0.00037491
06:42:21|0.00037467
06:42:22|0.00037467
06:42:23|0.00037467
06:42:24|0.00037467
06:42:26|0.000375
06:42:26|0.000375
06:42:28|0.00037469
06:42:29|0.00037462
06:42:30|0.00037462
06:42:30|0.00037462
06:42:31|0.00037462
06:42:32|0.00037462
06:42:34|0.00037462
06:42:34|0.00037479
06:42:35|0.00037479
06:42:37|0.00037479
06:42:38|0.00037479
06:42:38|0.00037479
06:42:39|0.00037479
06:42:41|0.00037451
06:42:43|0.00037451
06:42:44|0.00037464
06:42:44|0.00037464
06:42:45|0.00037464
06:42:47|0.00037464
06:42:48|0.00037464
06:42:49|0.00037464
06:42:50|0.00037464
06:42:51|0.00037426
06:42:52|0.00037438
06:42:53|0.00037438
06:42:54|0.00037438
06:42:55|0.00037469
06:42:56|0.00037469
06:42:57|0.00037447
06:42:58|0.00037447
06:42:59|0.00037447
06:43:00|0.00037447
06:43:01|0.00037447
06:43:02|0.00037447
06:43:03|0.00037447
06:43:04|0.00037447
06:43:05|0.00037447
06:43:06|0.00037447
06:43:08|0.00037447
06:43:09|0.00037511
06:43:10|0.00037511
06:43:11|0.00037511
06:43:12|0.00037511
06:43:13|0.00037511
06:43:14|0.00037511
06:43:15|0.00037511
06:43:16|0.000375
06:43:17|0.000375
06:43:18|0.000375
06:43:19|0.000375
06:43:21|0.000375
06:43:22|0.00037463
06:43:23|0.00037463
06:43:24|0.00037463
06:43:25|0.00037463
06:43:26|0.00037463
06:43:28|0.00037463
06:43:29|0.00037463
06:43:29|0.00037463
06:43:31|0.00037487
06:43:32|0.00037487
06:43:33|0.00037509
06:43:35|0.00037509
06:43:36|0.00037509
06:43:37|0.00037509
06:43:38|0.00037509
06:43:38|0.00037542
06:43:40|0.00037534
06:43:41|0.00037534
06:43:43|0.00037534
06:43:44|0.00037534
06:43:44|0.00037534
06:43:46|0.00037534
06:43:47|0.00037534
06:43:48|0.00037534
06:43:49|0.00037534
06:43:51|0.00037534
06:43:52|0.00037534
06:43:52|0.00037534
06:43:53|0.00037534
06:43:55|0.00037503
06:43:56|0.00037503
06:43:57|0.00037486
06:43:58|0.00037479
06:44:00|0.00037479
06:44:00|0.00037479
06:44:01|0.00037488
06:44:02|0.00037488
06:44:03|0.00037478
06:44:04|0.00037478
06:44:05|0.00037478
06:44:06|0.00037478
06:44:07|0.00037478
06:44:08|0.00037478
06:44:09|0.00037478
06:44:11|0.00037478
06:44:12|0.00037478
06:44:13|0.00037478
06:44:13|0.00037478
06:44:15|0.00037478
06:44:16|0.00037478
06:44:17|0.00037478
06:44:17|0.00037478
06:44:19|0.00037478
06:44:20|0.00037488
06:44:21|0.00037488
06:44:21|0.00037492
06:44:23|0.00037492
06:44:23|0.00037492
06:44:25|0.00037492
06:44:26|0.00037492
06:44:27|0.00037492
06:44:28|0.00037492
06:44:30|0.00037492
06:44:30|0.00037492
06:44:31|0.00037492
06:44:32|0.00037492
06:44:33|0.00037492
06:44:34|0.00037476
06:44:35|0.00037476
06:44:36|0.00037476
06:44:37|0.00037465
06:44:38|0.00037459
06:44:39|0.00037459
06:44:40|0.00037445
06:44:42|0.00037445
06:44:43|0.00037445
06:44:43|0.00037445
06:44:45|0.00037466
06:44:46|0.00037466
06:44:47|0.00037466
06:44:48|0.00037466
06:44:49|0.00037466
06:44:50|0.00037466
06:44:51|0.00037466
06:44:52|0.00037466
06:44:53|0.00037466
06:44:54|0.00037466
06:44:55|0.00037478
06:44:56|0.00037478
06:44:56|0.00037478
06:44:57|0.00037478
06:44:59|0.00037478
06:45:00|0.00037502
06:45:00|0.00037502
06:45:01|0.00037502
06:45:02|0.00037502
06:45:04|0.00037502
06:45:05|0.00037502
06:45:06|0.00037502
06:45:07|0.00037502
06:45:08|0.00037502
06:45:09|0.00037502
06:45:10|0.00037502
06:45:11|0.00037502
06:45:13|0.00037479
06:45:14|0.00037479
06:45:15|0.00037479
06:45:17|0.00037462
06:45:18|0.00037459
06:45:19|0.00037459
06:45:20|0.00037459
06:45:22|0.00037459
06:45:23|0.00037459
06:45:23|0.00037459
06:45:25|0.00037456
06:45:26|0.00037456
06:45:27|0.00037456
06:45:28|0.00037456
06:45:29|0.00037456
06:45:30|0.00037456
06:45:31|0.00037456
06:45:32|0.00037456
06:45:33|0.00037456
06:45:34|0.00037456
06:45:35|0.00037456
06:45:36|0.00037432
06:45:36|0.00037432
06:45:38|0.00037432
06:45:39|0.00037472
06:45:40|0.00037472
06:45:41|0.00037472
06:45:42|0.00037472
06:45:43|0.00037472
06:45:44|0.00037472
06:45:45|0.00037472
06:45:46|0.00037472
06:45:47|0.00037472
06:45:47|0.00037469
06:45:49|0.00037482
06:45:50|0.00037482
06:45:50|0.00037482
06:45:52|0.00037482
06:45:53|0.00037482
06:45:54|0.00037482
06:45:54|0.00037468
06:45:56|0.00037468
06:45:57|0.00037468
06:45:58|0.00037468
06:45:59|0.00037468
06:46:00|0.00037468
06:46:01|0.00037468
06:46:02|0.00037468
06:46:04|0.00037483
06:46:04|0.00037483
06:46:06|0.00037488
06:46:07|0.00037488
06:46:08|0.00037488
06:46:09|0.00037488
06:46:10|0.00037488
06:46:11|0.00037488
06:46:12|0.00037508
06:46:13|0.00037508
06:46:14|0.00037508
06:46:16|0.00037508
06:46:16|0.00037508
06:46:17|0.00037508
06:46:18|0.00037508
06:46:19|0.00037508
06:46:20|0.00037508
06:46:21|0.00037508
06:46:23|0.00037508
06:46:24|0.00037508
06:46:25|0.00037508
06:46:26|0.00037445
06:46:27|0.00037445
06:46:28|0.00037445
06:46:29|0.00037445
06:46:29|0.00037445
06:46:31|0.00037431
06:46:32|0.00037431
06:46:33|0.0003743
06:46:34|0.00037444
06:46:35|0.00037443
06:46:36|0.00037443
06:46:37|0.00037443
06:46:38|0.00037443
06:46:39|0.00037443
06:46:40|0.00037443
06:46:41|0.00037446
06:46:42|0.00037446
06:46:44|0.00037478
06:46:45|0.00037478
06:46:46|0.00037478
06:46:48|0.000375
06:46:48|0.000375
06:46:50|0.000375
06:46:52|0.00037517
06:46:52|0.00037517
06:46:53|0.00037517
06:46:54|0.00037517
06:46:55|0.00037517
06:46:56|0.00037517
06:46:57|0.00037517
06:46:58|0.00037517
06:46:59|0.00037482
06:47:00|0.00037482
06:47:01|0.00037482
06:47:02|0.00037482
06:47:03|0.00037458
06:47:04|0.00037458
06:47:06|0.00037458
06:47:06|0.00037458
06:47:08|0.00037458
06:47:09|0.00037445
06:47:10|0.00037445
06:47:11|0.00037445
06:47:13|0.00037445
06:47:14|0.00037445
06:47:15|0.00037445
06:47:17|0.00037445
06:47:18|0.00037445
06:47:18|0.00037445
06:47:19|0.00037445
06:47:21|0.00037445
06:47:22|0.00037446
06:47:23|0.00037446
06:47:24|0.00037446
06:47:24|0.00037446
06:47:26|0.00037446
06:47:27|0.00037446
06:47:28|0.00037446
06:47:29|0.00037446
06:47:31|0.00037442
06:47:31|0.00037442
06:47:33|0.00037442
06:47:33|0.00037442
06:47:34|0.0003744
06:47:35|0.00037434
06:47:36|0.00037433
06:47:37|0.00037433
06:47:39|0.00037433
06:47:39|0.00037433
06:47:40|0.00037433
06:47:42|0.00037433
06:47:43|0.00037459
06:47:45|0.00037459
06:47:45|0.00037459
06:47:46|0.00037476
06:47:47|0.00037479
06:47:49|0.00037479
06:47:50|0.00037479
06:47:51|0.00037479
06:47:53|0.00037479
06:47:53|0.0003746
06:47:55|0.0003746
06:47:56|0.0003746
06:47:57|0.0003746
06:47:57|0.0003746
06:47:59|0.00037423
06:47:59|0.00037439
06:48:01|0.00037439
06:48:01|0.00037439
06:48:02|0.00037439
06:48:04|0.00037439
06:48:04|0.00037439
06:48:06|0.0003745
06:48:06|0.0003745
06:48:07|0.0003745
06:48:09|0.0003745
06:48:10|0.0003745
06:48:11|0.0003745
06:48:12|0.0003745
06:48:14|0.0003745
06:48:14|0.0003745
06:48:16|0.0003745
06:48:17|0.0003745
06:48:17|0.0003745
06:48:18|0.0003745
06:48:20|0.0003745
06:48:21|0.0003745
06:48:22|0.0003745
06:48:23|0.0003745
06:48:24|0.0003745
06:48:25|0.0003745
06:48:26|0.0003745
06:48:27|0.0003745
06:48:28|0.0003745
06:48:29|0.0003745
06:48:30|0.0003745
06:48:31|0.0003745
06:48:32|0.0003745
06:48:33|0.0003745
06:48:34|0.0003745
06:48:35|0.0003745
06:48:36|0.0003745
06:48:37|0.0003745
06:48:38|0.0003745
06:48:39|0.0003745
06:48:40|0.0003745
06:48:41|0.0003745
06:48:42|0.0003745
06:48:43|0.0003745
06:48:45|0.0003745
06:48:45|0.0003745
06:48:47|0.0003745
06:48:48|0.0003745
06:48:48|0.0003745
06:48:49|0.0003745
06:48:50|0.0003745
06:48:52|0.0003745
06:48:52|0.0003745
06:48:54|0.0003745
06:48:55|0.0003745
06:48:55|0.0003745
06:48:56|0.0003745
06:48:58|0.0003745
06:48:59|0.0003745
06:49:00|0.0003745
06:49:01|0.0003745
06:49:02|0.0003745
06:49:03|0.0003745
06:49:05|0.0003745
06:49:05|0.0003745
06:49:06|0.0003745
06:49:07|0.0003745
06:49:08|0.0003745
06:49:09|0.0003745
06:49:10|0.0003745
06:49:12|0.00037479
06:49:12|0.00037479
06:49:14|0.00037479
06:49:15|0.00037479
06:49:17|0.00037479
06:49:17|0.00037479
06:49:18|0.00037479
06:49:19|0.00037479
06:49:21|0.00037479
06:49:21|0.00037479
06:49:23|0.00037479
06:49:24|0.00037479
06:49:25|0.00037479
06:49:26|0.00037479
06:49:27|0.00037479
06:49:28|0.00037479
06:49:29|0.00037479
06:49:30|0.00037479
06:49:31|0.00037479
06:49:32|0.00037479
06:49:33|0.00037479
06:49:34|0.00037479
06:49:35|0.00037479
06:49:36|0.00037479
06:49:37|0.00037465
06:49:38|0.00037465
06:49:39|0.00037465
06:49:40|0.00037465
06:49:41|0.00037465
06:49:42|0.00037465
06:49:43|0.00037465
06:49:44|0.00037465
06:49:46|0.00037465
06:49:47|0.00037465
06:49:48|0.00037465
06:49:49|0.0003749
06:49:50|0.0003749
06:49:51|0.0003749
06:49:52|0.0003749
06:49:53|0.0003749
06:49:54|0.0003749
06:49:55|0.0003749
06:49:57|0.0003749
06:49:58|0.0003749
06:49:59|0.0003749
06:49:59|0.0003749
06:50:00|0.00037498
06:50:02|0.00037498
06:50:03|0.00037478
06:50:03|0.00037478
06:50:04|0.00037478
06:50:05|0.00037478
06:50:07|0.00037478
06:50:08|0.00037478
06:50:09|0.00037516
06:50:09|0.00037519
06:50:11|0.00037519
06:50:11|0.00037519
06:50:12|0.00037519
06:50:13|0.00037519
06:50:15|0.00037519
06:50:16|0.00037519
06:50:18|0.00037521
06:50:18|0.00037521
06:50:20|0.00037521
06:50:21|0.00037521
06:50:22|0.00037521
06:50:23|0.00037521
06:50:24|0.00037521
06:50:25|0.00037521
06:50:26|0.00037521
06:50:28|0.00037521
06:50:28|0.00037521
06:50:29|0.00037521
06:50:31|0.00037521
06:50:32|0.00037521
06:50:33|0.00037521
06:50:34|0.00037521
06:50:35|0.00037521
06:50:36|0.00037521
06:50:37|0.00037521
06:50:38|0.00037521
06:50:40|0.00037521
06:50:41|0.00037521
06:50:41|0.00037521
06:50:42|0.00037521
06:50:43|0.00037521
06:50:45|0.00037521
06:50:47|0.00037495
06:50:48|0.00037495
06:50:49|0.00037495
06:50:50|0.00037495
06:50:50|0.00037492
06:50:52|0.00037492
06:50:54|0.00037492
06:50:54|0.00037492
06:50:55|0.00037475
06:50:56|0.00037475
06:50:57|0.00037475
06:50:58|0.00037475
06:50:59|0.00037475
06:51:00|0.00037475
06:51:01|0.00037492
06:51:02|0.00037492
06:51:03|0.00037492
06:51:04|0.00037492
06:51:06|0.00037492
06:51:07|0.00037492
06:51:08|0.00037492
06:51:08|0.00037492
06:51:10|0.00037492
06:51:11|0.00037492
06:51:12|0.00037492
06:51:13|0.00037492
06:51:14|0.00037492
06:51:15|0.00037492
06:51:15|0.00037492
06:51:18|0.00037492
06:51:19|0.00037492
06:51:20|0.00037492
06:51:21|0.00037492
06:51:22|0.00037492
06:51:24|0.00037492
06:51:24|0.00037492
06:51:25|0.00037492
06:51:26|0.00037492
06:51:27|0.00037492
06:51:29|0.00037492
06:51:30|0.00037492
06:51:30|0.00037492
06:51:31|0.00037492
06:51:32|0.00037492
06:51:34|0.00037492
06:51:35|0.00037492
06:51:36|0.00037492
06:51:38|0.00037514
06:51:38|0.00037514
06:51:39|0.00037518
06:51:40|0.00037518
06:51:41|0.00037518
06:51:42|0.00037518
06:51:43|0.00037518
06:51:44|0.00037497
06:51:45|0.00037497
06:51:47|0.00037497
06:51:48|0.00037497
06:51:48|0.00037497
06:51:49|0.00037497
06:51:52|0.00037497
06:51:52|0.00037497
06:51:53|0.00037497
06:51:54|0.00037497
06:51:56|0.00037497
06:51:57|0.00037497
06:51:58|0.00037523
06:52:00|0.00037523
06:52:00|0.00037523
06:52:01|0.00037523
06:52:02|0.00037523
06:52:03|0.00037523
06:52:05|0.00037523
06:52:06|0.00037523
06:52:07|0.00037523
06:52:08|0.00037523
06:52:10|0.00037523
06:52:10|0.00037523
06:52:11|0.00037523
06:52:12|0.00037523
06:52:13|0.00037523
06:52:14|0.00037523
06:52:15|0.00037523
06:52:16|0.00037523
06:52:18|0.00037523
06:52:19|0.00037523
06:52:20|0.00037535
06:52:22|0.00037535
06:52:22|0.00037535
06:52:23|0.00037535
06:52:24|0.00037535
06:52:25|0.00037535
06:52:27|0.00037535
06:52:27|0.00037535
06:52:29|0.00037535
06:52:30|0.00037535
06:52:31|0.00037535
06:52:32|0.00037535
06:52:32|0.00037535
06:52:34|0.00037535
06:52:34|0.00037535
06:52:36|0.00037535
06:52:37|0.00037535
06:52:38|0.00037492
06:52:39|0.00037492
06:52:39|0.00037492
06:52:41|0.00037492
06:52:42|0.00037492
06:52:43|0.00037492
06:52:43|0.00037492
06:52:45|0.00037492
06:52:46|0.00037492
06:52:46|0.00037514
06:52:48|0.00037514
06:52:49|0.00037514
06:52:50|0.00037514
06:52:51|0.0003753
06:52:52|0.0003753
06:52:53|0.0003753
06:52:53|0.0003753
06:52:55|0.0003753
06:52:56|0.0003753
06:52:57|0.0003753
06:52:58|0.0003753
06:52:59|0.0003753
06:53:00|0.0003753
06:53:01|0.0003753
06:53:03|0.0003753
06:53:03|0.0003753
06:53:04|0.0003753
06:53:06|0.0003753
06:53:07|0.0003753
06:53:08|0.0003753
06:53:09|0.0003753
06:53:10|0.0003753
06:53:12|0.0003753
06:53:12|0.0003753
06:53:14|0.0003753
06:53:14|0.0003753
06:53:16|0.0003753
06:53:16|0.0003753
06:53:18|0.0003753
06:53:19|0.0003753
06:53:20|0.0003753
06:53:21|0.0003753
06:53:23|0.0003753
06:53:24|0.0003753
06:53:24|0.0003753
06:53:26|0.0003753
06:53:27|0.0003753
06:53:27|0.00037535
06:53:28|0.00037535
06:53:29|0.00037546
06:53:31|0.0003755
06:53:32|0.0003755
06:53:33|0.0003755
06:53:34|0.0003755
06:53:35|0.0003755
06:53:36|0.00037542
06:53:37|0.00037542
06:53:38|0.00037542
06:53:39|0.00037542
06:53:40|0.00037546
06:53:41|0.00037546
06:53:42|0.00037546
06:53:43|0.00037546
06:53:44|0.00037546
06:53:45|0.00037546
06:53:46|0.00037546
06:53:47|0.00037546
06:53:48|0.00037546
06:53:49|0.00037536
06:53:51|0.00037536
06:53:52|0.00037536
06:53:54|0.00037536
06:53:55|0.00037573
06:53:56|0.00037575
06:53:57|0.00037575
06:53:58|0.00037575
06:53:59|0.00037575
06:54:00|0.00037575
06:54:02|0.00037575
06:54:03|0.00037575
06:54:05|0.00037575
06:54:06|0.00037606
06:54:07|0.00037606
06:54:08|0.00037606
06:54:09|0.00037606
06:54:10|0.00037575
06:54:11|0.00037575
06:54:12|0.00037575
06:54:13|0.00037575
06:54:14|0.00037575
06:54:15|0.00037575
06:54:16|0.00037575
06:54:18|0.00037575
06:54:19|0.00037575
06:54:21|0.00037575
06:54:21|0.00037576
06:54:22|0.00037576
06:54:23|0.00037576
06:54:25|0.00037576
06:54:25|0.00037576
06:54:26|0.00037576
06:54:27|0.00037576
06:54:28|0.00037576
06:54:29|0.00037576
06:54:30|0.00037576
06:54:32|0.00037576
06:54:32|0.00037613
06:54:34|0.00037613
06:54:35|0.00037613
06:54:36|0.00037613
06:54:37|0.00037613
06:54:38|0.00037613
06:54:39|0.00037613
06:54:40|0.00037621
06:54:41|0.00037621
06:54:42|0.00037621
06:54:42|0.00037621
06:54:44|0.00037621
06:54:45|0.00037621
06:54:46|0.00037621
06:54:48|0.00037621
06:54:48|0.00037621
06:54:49|0.00037621
06:54:50|0.00037621
06:54:52|0.00037621
06:54:53|0.00037621
06:54:54|0.00037621
06:54:55|0.00037621
06:54:56|0.00037621
06:54:57|0.00037621
06:54:58|0.00037621
06:54:59|0.00037621
06:55:00|0.0003763
06:55:01|0.00037648
06:55:02|0.00037648
06:55:03|0.00037648
06:55:04|0.00037648
06:55:04|0.00037618
06:55:05|0.00037618
06:55:08|0.00037618
06:55:08|0.00037618
06:55:09|0.00037597
06:55:10|0.00037585
06:55:11|0.00037585
06:55:12|0.00037585
06:55:13|0.00037585
06:55:14|0.00037585
06:55:15|0.00037585
06:55:16|0.00037585
06:55:17|0.00037585
06:55:18|0.00037557
06:55:19|0.00037557
06:55:20|0.00037557
06:55:22|0.00037543
06:55:24|0.00037532
06:55:25|0.00037532
06:55:26|0.00037532
06:55:28|0.00037531
06:55:28|0.00037531
06:55:29|0.00037531
06:55:31|0.00037531
06:55:32|0.00037531
06:55:33|0.0003753
06:55:34|0.00037518
06:55:34|0.00037518
06:55:35|0.00037518
06:55:36|0.00037518
06:55:37|0.00037518
06:55:38|0.00037518
06:55:40|0.00037518
06:55:41|0.00037518
06:55:42|0.00037518
06:55:42|0.00037518
06:55:43|0.00037518
06:55:44|0.00037491
06:55:45|0.00037491
06:55:46|0.00037491
06:55:47|0.00037478
06:55:48|0.00037478
06:55:50|0.00037478
06:55:51|0.0003749
06:55:52|0.0003749
06:55:53|0.0003749
06:55:54|0.0003749
06:55:56|0.00037461
06:55:57|0.00037461
06:55:58|0.00037461
06:55:59|0.00037461
06:56:00|0.00037461
06:56:01|0.00037461
06:56:02|0.00037476
06:56:03|0.00037476
06:56:04|0.00037476
06:56:05|0.00037478
06:56:06|0.00037478
06:56:07|0.00037478
06:56:08|0.00037478
06:56:09|0.0003745
06:56:10|0.0003745
06:56:12|0.0003745
06:56:13|0.00037491
06:56:14|0.00037491
06:56:15|0.00037491
06:56:16|0.00037491
06:56:17|0.00037491
06:56:18|0.00037491
06:56:19|0.00037491
06:56:20|0.00037491
06:56:21|0.00037491
06:56:22|0.00037491
06:56:24|0.00037491
06:56:25|0.00037491
06:56:26|0.00037491
06:56:27|0.00037491
06:56:29|0.00037491
06:56:29|0.00037491
06:56:31|0.00037491
06:56:32|0.00037491
06:56:33|0.00037491
06:56:33|0.00037491
06:56:35|0.00037491
06:56:36|0.00037449
06:56:37|0.00037466
06:56:37|0.00037466
06:56:39|0.00037466
06:56:39|0.00037466
06:56:40|0.00037466
06:56:41|0.00037461
06:56:42|0.00037461
06:56:44|0.00037492
06:56:46|0.00037505
06:56:46|0.00037505
06:56:47|0.00037505
06:56:48|0.00037505
06:56:49|0.00037505
06:56:50|0.00037505
06:56:51|0.00037505
06:56:52|0.00037468
06:56:53|0.00037468
06:56:54|0.00037468
06:56:55|0.00037468
06:56:57|0.00037468
06:56:58|0.00037468
06:56:58|0.00037468
06:57:00|0.00037468
06:57:01|0.00037446
06:57:01|0.00037446
06:57:03|0.00037425
06:57:04|0.00037425
06:57:05|0.00037425
06:57:06|0.00037425
06:57:07|0.00037425
06:57:08|0.00037425
06:57:09|0.00037425
06:57:11|0.00037425
06:57:12|0.00037425
06:57:13|0.00037425
06:57:13|0.00037459
06:57:14|0.00037459
06:57:15|0.00037459
06:57:17|0.00037442
06:57:18|0.00037468
06:57:18|0.00037443
06:57:19|0.00037443
06:57:21|0.00037443
06:57:22|0.00037482
06:57:23|0.00037482
06:57:24|0.00037482
06:57:25|0.00037482
06:57:26|0.00037482
06:57:27|0.00037482
06:57:29|0.00037482
06:57:30|0.00037482
06:57:31|0.00037482
06:57:32|0.00037482
06:57:33|0.00037482
06:57:34|0.00037482
06:57:35|0.00037482
06:57:37|0.00037436
06:57:37|0.00037436
06:57:39|0.00037436
06:57:39|0.00037436
06:57:40|0.00037436
06:57:42|0.00037436
06:57:42|0.00037436
06:57:43|0.00037436
06:57:45|0.00037436
06:57:45|0.00037436
06:57:47|0.00037436
06:57:48|0.00037436
06:57:48|0.00037436
06:57:49|0.00037436
06:57:51|0.00037436
06:57:51|0.00037407
06:57:53|0.00037407
06:57:54|0.00037407
06:57:55|0.00037407
06:57:57|0.00037407
06:57:57|0.00037407
06:57:59|0.00037407
06:58:00|0.00037407
06:58:02|0.00037407
06:58:02|0.00037407
06:58:04|0.00037407
06:58:05|0.00037407
06:58:06|0.00037407
06:58:06|0.00037407
06:58:08|0.00037407
06:58:08|0.00037407
06:58:09|0.00037407
06:58:11|0.00037407
06:58:12|0.00037433
06:58:13|0.0003746
06:58:13|0.0003746
06:58:14|0.0003746
06:58:15|0.0003746
06:58:16|0.0003746
06:58:17|0.0003746
06:58:18|0.0003746
06:58:19|0.0003746
06:58:20|0.00037482
06:58:22|0.000375
06:58:23|0.000375
06:58:25|0.00037509
06:58:26|0.00037509
06:58:26|0.00037509
06:58:28|0.00037509
06:58:29|0.00037509
06:58:29|0.00037509
06:58:30|0.00037509
06:58:32|0.00037509
06:58:33|0.00037509
06:58:34|0.00037468
06:58:35|0.00037468
06:58:36|0.00037468
06:58:37|0.00037459
06:58:38|0.00037459
06:58:39|0.00037459
06:58:40|0.00037459
06:58:41|0.00037459
06:58:42|0.00037459
06:58:43|0.00037459
06:58:44|0.00037459
06:58:45|0.00037459
06:58:46|0.00037459
06:58:47|0.00037459
06:58:48|0.00037459
06:58:50|0.00037459
06:58:52|0.00037459
06:58:52|0.00037459
06:58:54|0.00037459
06:58:55|0.00037459
06:58:56|0.00037459
06:58:57|0.00037459
06:58:58|0.00037459
06:58:59|0.00037459
06:58:59|0.00037459
06:59:02|0.00037459
06:59:02|0.00037459
06:59:03|0.00037459
06:59:04|0.00037459
06:59:05|0.00037459
06:59:06|0.00037459
06:59:07|0.00037459
06:59:08|0.00037459
06:59:09|0.00037459
06:59:10|0.00037459
06:59:11|0.00037459
06:59:12|0.00037459
06:59:13|0.00037459
06:59:14|0.00037459
06:59:15|0.00037459
06:59:16|0.00037459
06:59:17|0.00037459
06:59:18|0.00037459
06:59:20|0.00037494
06:59:21|0.00037494
06:59:21|0.00037494
06:59:23|0.00037494
06:59:25|0.00037495
06:59:25|0.00037495
06:59:26|0.00037495
06:59:28|0.0003747
06:59:29|0.0003747
06:59:30|0.0003747
06:59:32|0.0003747
06:59:32|0.0003747
06:59:33|0.0003747
06:59:34|0.0003747
06:59:35|0.0003747
06:59:36|0.0003747
06:59:38|0.0003747
06:59:40|0.0003747
06:59:40|0.0003747
06:59:41|0.0003747
06:59:42|0.0003747
06:59:43|0.00037501
06:59:44|0.00037501
06:59:45|0.00037501
06:59:46|0.00037501
06:59:47|0.00037501
06:59:48|0.00037521
06:59:49|0.00037541
06:59:50|0.0003754
06:59:51|0.0003754
06:59:52|0.0003754
06:59:53|0.0003754
06:59:54|0.0003754
06:59:56|0.00037528
06:59:57|0.00037528
06:59:59|0.00037528
06:59:59|0.00037528
07:00:00|0.00037528
07:00:02|0.00037528
07:00:03|0.00037528
07:00:03|0.00037528
07:00:05|0.00037528
07:00:07|0.00037551
07:00:07|0.00037551
07:00:08|0.00037551
07:00:09|0.00037551
07:00:10|0.00037551
07:00:11|0.00037551
07:00:12|0.00037551
07:00:13|0.00037551
07:00:14|0.00037551
07:00:15|0.00037549
07:00:16|0.00037549
07:00:17|0.00037549
07:00:18|0.00037549
07:00:19|0.00037549
07:00:21|0.00037549
07:00:22|0.00037549
07:00:23|0.00037549
07:00:24|0.00037549
07:00:26|0.00037549
07:00:27|0.00037549
07:00:29|0.00037567
07:00:30|0.00037567
07:00:32|0.00037569
07:00:32|0.00037569
07:00:33|0.00037541
07:00:34|0.00037541
07:00:35|0.00037541
07:00:36|0.00037541
07:00:37|0.00037541
07:00:38|0.00037524
07:00:39|0.00037492
07:00:41|0.00037484
07:00:42|0.00037484
07:00:43|0.00037495
07:00:44|0.00037509
07:00:45|0.00037495
07:00:46|0.00037494
07:00:47|0.00037479
07:00:48|0.00037494
07:00:48|0.00037494
07:00:51|0.00037495
07:00:51|0.00037495
07:00:52|0.00037495
07:00:53|0.00037493
07:00:54|0.00037506
07:00:56|0.00037506
07:00:58|0.00037484
07:00:59|0.00037478
07:00:59|0.00037471
07:01:01|0.00037472
07:01:02|0.00037472
07:01:03|0.00037472
07:01:04|0.00037472
07:01:05|0.00037472
07:01:06|0.00037472
07:01:07|0.00037454
07:01:08|0.00037438
07:01:09|0.00037426
07:01:10|0.00037426
07:01:11|0.00037426
07:01:11|0.00037425
07:01:13|0.00037425
07:01:14|0.00037425
07:01:15|0.00037425
07:01:16|0.00037425
07:01:17|0.00037425
07:01:18|0.00037461
07:01:19|0.00037461
07:01:20|0.00037461
07:01:22|0.00037461
07:01:22|0.00037461
07:01:23|0.00037461
07:01:24|0.00037461
07:01:26|0.00037461
07:01:28|0.00037448
07:01:29|0.00037429
07:01:30|0.00037429
07:01:31|0.00037481
07:01:32|0.00037481
07:01:33|0.00037481
07:01:35|0.00037481
07:01:35|0.00037481
07:01:37|0.00037481
07:01:38|0.00037481
07:01:39|0.00037481
07:01:40|0.00037487
07:01:41|0.00037493
07:01:43|0.00037493
07:01:44|0.00037483
07:01:45|0.0003746
07:01:45|0.00037448
07:01:46|0.00037448
07:01:48|0.00037448
07:01:49|0.0003746
07:01:49|0.0003746
07:01:51|0.0003746
07:01:52|0.0003746
07:01:53|0.0003746
07:01:54|0.0003746
07:01:54|0.0003746
07:01:55|0.0003746
07:01:57|0.0003746
07:01:58|0.0003746
07:01:59|0.0003746
07:02:00|0.0003746
07:02:02|0.00037447
07:02:03|0.00037447
07:02:04|0.0003742
07:02:04|0.0003742
07:02:05|0.0003742
07:02:07|0.0003742
07:02:08|0.0003742
07:02:09|0.0003742
07:02:09|0.0003742
07:02:11|0.00037454
07:02:11|0.00037454
07:02:13|0.0003745
07:02:14|0.0003745
07:02:15|0.0003745
07:02:16|0.0003745
07:02:16|0.0003745
07:02:18|0.0003745
07:02:18|0.00037444
07:02:20|0.00037444
07:02:20|0.00037444
07:02:21|0.00037444
07:02:23|0.00037386
07:02:24|0.00037392
07:02:25|0.00037392
07:02:25|0.00037392
07:02:27|0.00037367
07:02:28|0.00037367
07:02:29|0.00037367
07:02:29|0.00037367
07:02:31|0.00037367
07:02:32|0.000374
07:02:33|0.00037403
07:02:34|0.00037403
07:02:35|0.00037403
07:02:36|0.00037403
07:02:37|0.00037403
07:02:38|0.00037403
07:02:39|0.00037378
07:02:41|0.00037378
07:02:42|0.00037378
07:02:42|0.00037378
07:02:43|0.00037378
07:02:45|0.00037378
07:02:45|0.00037378
07:02:46|0.00037378
07:02:48|0.00037378
07:02:48|0.00037378
07:02:50|0.00037404
07:02:51|0.00037404
07:02:52|0.00037404
07:02:53|0.00037404
07:02:54|0.00037404
07:02:55|0.00037404
07:02:56|0.00037404
07:02:57|0.00037404
07:02:58|0.00037368
07:02:59|0.00037368
07:03:01|0.00037368
07:03:01|0.00037368
07:03:03|0.00037368
07:03:04|0.00037368
07:03:06|0.00037368
07:03:07|0.00037403
07:03:08|0.00037403
07:03:09|0.00037403
07:03:10|0.00037403
07:03:11|0.00037403
07:03:12|0.00037403
07:03:13|0.00037403
07:03:14|0.00037422
07:03:15|0.00037422
07:03:16|0.00037422
07:03:17|0.00037422
07:03:18|0.00037422
07:03:19|0.00037422
07:03:20|0.00037422
07:03:21|0.00037422
07:03:22|0.00037422
07:03:23|0.00037422
07:03:24|0.00037422
07:03:25|0.00037422
07:03:26|0.00037422
07:03:27|0.00037378
07:03:28|0.00037378
07:03:29|0.00037378
07:03:30|0.00037378
07:03:31|0.00037378
07:03:32|0.00037378
07:03:33|0.00037362
07:03:34|0.00037356
07:03:35|0.00037352
07:03:36|0.00037352
07:03:37|0.00037352
07:03:38|0.00037352
07:03:39|0.00037352
07:03:40|0.00037352
07:03:41|0.00037352
07:03:42|0.00037352
07:03:43|0.00037352
07:03:44|0.00037352
07:03:45|0.00037352
07:03:46|0.00037352
07:03:47|0.00037352
07:03:48|0.00037352
07:03:49|0.00037352
07:03:50|0.00037352
07:03:51|0.00037352
07:03:52|0.00037352
07:03:53|0.00037352
07:03:54|0.00037352
07:03:55|0.00037352
07:03:56|0.00037369
07:03:58|0.00037384
07:03:59|0.00037384
07:04:00|0.00037384
07:04:00|0.00037406
07:04:01|0.00037406
07:04:03|0.00037406
07:04:04|0.00037406
07:04:06|0.00037406
07:04:07|0.00037406
07:04:08|0.00037404
07:04:09|0.00037404
07:04:10|0.00037404
07:04:11|0.00037404
07:04:12|0.00037346
07:04:13|0.00037346
07:04:14|0.00037346
07:04:15|0.00037346
07:04:16|0.00037346
07:04:17|0.00037346
07:04:18|0.00037346
07:04:19|0.00037346
07:04:20|0.00037346
07:04:21|0.00037346
07:04:22|0.00037346
07:04:23|0.00037346
07:04:24|0.00037346
07:04:25|0.00037346
07:04:26|0.00037346
07:04:27|0.00037346
07:04:28|0.00037346
07:04:29|0.00037346
07:04:30|0.00037346
07:04:32|0.00037346
07:04:32|0.00037346
07:04:34|0.00037366
07:04:34|0.00037366
07:04:36|0.00037366
07:04:37|0.00037366
07:04:38|0.00037366
07:04:38|0.00037366
07:04:39|0.00037366
07:04:40|0.00037366
07:04:42|0.00037366
07:04:43|0.00037366
07:04:43|0.00037366
07:04:45|0.00037344
07:04:45|0.00037344
07:04:46|0.00037331
07:04:47|0.00037331
07:04:49|0.00037331
07:04:49|0.00037331
07:04:50|0.00037331
07:04:51|0.00037331
07:04:52|0.00037331
07:04:53|0.00037331
07:04:54|0.00037367
07:04:55|0.00037371
07:04:57|0.00037394
07:04:58|0.00037394
07:04:59|0.00037394
07:05:00|0.00037394
07:05:02|0.00037394
07:05:03|0.00037394
07:05:04|0.00037394
07:05:04|0.00037394
07:05:06|0.00037384
07:05:07|0.00037384
07:05:09|0.00037384
07:05:10|0.00037399
07:05:11|0.00037399
07:05:12|0.00037399
07:05:13|0.00037399
07:05:14|0.00037381
07:05:15|0.00037381
07:05:16|0.00037381
07:05:17|0.00037381
07:05:18|0.00037381
07:05:19|0.00037381
07:05:20|0.00037381
07:05:21|0.00037381
07:05:22|0.00037381
07:05:23|0.00037381
07:05:24|0.00037381
07:05:25|0.00037381
07:05:27|0.00037381
07:05:27|0.00037381
07:05:29|0.00037381
07:05:30|0.00037381
07:05:32|0.00037353
07:05:33|0.00037353
07:05:34|0.00037351
07:05:34|0.00037351
07:05:35|0.00037351
07:05:37|0.00037351
07:05:38|0.00037351
07:05:39|0.00037351
07:05:40|0.00037351
07:05:41|0.00037351
07:05:43|0.00037323
07:05:44|0.00037323
07:05:44|0.00037323
07:05:46|0.00037336
07:05:46|0.00037336
07:05:48|0.00037336
07:05:48|0.00037298
07:05:49|0.00037298
07:05:51|0.00037298
07:05:51|0.00037298
07:05:52|0.00037298
07:05:54|0.00037298
07:05:55|0.00037298
07:05:56|0.00037298
07:05:56|0.00037343
07:05:58|0.00037343
07:05:59|0.00037343
07:05:59|0.00037326
07:06:01|0.00037326
07:06:02|0.00037326
07:06:03|0.00037326
07:06:05|0.00037354
07:06:06|0.00037354
07:06:07|0.00037359
07:06:08|0.00037355
07:06:09|0.00037355
07:06:10|0.00037355
07:06:11|0.00037355
07:06:12|0.00037355
07:06:13|0.00037355
07:06:14|0.00037355
07:06:15|0.00037355
07:06:16|0.00037355
07:06:18|0.00037326
07:06:18|0.00037316
07:06:19|0.00037316
07:06:21|0.00037316
07:06:21|0.00037316
07:06:23|0.00037316
07:06:23|0.00037316
07:06:24|0.00037316
07:06:26|0.00037316
07:06:27|0.00037316
07:06:27|0.00037316
07:06:28|0.00037316
07:06:29|0.00037316
07:06:31|0.00037316
07:06:32|0.00037316
07:06:34|0.00037316
07:06:35|0.00037316
07:06:35|0.00037316
07:06:36|0.00037316
07:06:38|0.00037316
07:06:39|0.00037316
07:06:40|0.00037316
07:06:41|0.00037316
07:06:42|0.00037316
07:06:43|0.00037316
07:06:44|0.00037316
07:06:45|0.00037316
07:06:47|0.00037316
07:06:48|0.00037316
07:06:49|0.00037316
07:06:50|0.00037316
07:06:51|0.00037316
07:06:51|0.00037316
07:06:53|0.00037316
07:06:54|0.00037316
07:06:54|0.00037316
07:06:56|0.00037316
07:06:57|0.00037333
07:06:58|0.00037333
07:06:59|0.00037333
07:07:00|0.00037333
07:07:01|0.00037333
07:07:02|0.00037333
07:07:03|0.00037333
07:07:05|0.00037333
07:07:06|0.00037333
07:07:07|0.00037333
07:07:08|0.00037333
07:07:09|0.00037333
07:07:10|0.00037333
07:07:11|0.00037333
07:07:12|0.00037333
07:07:13|0.00037333
07:07:14|0.00037333
07:07:15|0.00037333
07:07:16|0.00037333
07:07:17|0.00037333
07:07:18|0.00037333
07:07:19|0.00037333
07:07:20|0.00037333
07:07:21|0.00037333
07:07:22|0.00037339
07:07:23|0.0003734
07:07:24|0.0003734
07:07:25|0.00037322
07:07:26|0.00037319
07:07:27|0.00037319
07:07:29|0.00037319
07:07:31|0.00037319
07:07:31|0.00037319
07:07:32|0.00037319
07:07:34|0.00037319
07:07:36|0.00037319
07:07:36|0.00037319
07:07:37|0.00037373
07:07:38|0.00037398
07:07:39|0.00037398
07:07:40|0.00037398
07:07:41|0.00037398
07:07:43|0.00037398
07:07:43|0.00037398
07:07:44|0.00037366
07:07:46|0.00037366
07:07:47|0.00037366
07:07:47|0.00037366
07:07:50|0.00037381
07:07:50|0.00037381
07:07:51|0.00037381
07:07:52|0.00037381
07:07:53|0.00037381
07:07:54|0.00037381
07:07:55|0.00037381
07:07:56|0.00037381
07:07:57|0.0003736
07:07:58|0.0003736
07:07:59|0.0003736
07:08:00|0.0003736
07:08:01|0.00037399
07:08:03|0.00037399
07:08:05|0.00037399
07:08:05|0.00037399
07:08:06|0.00037399
07:08:07|0.00037399
07:08:08|0.00037349
07:08:09|0.00037349
07:08:10|0.00037355
07:08:11|0.00037355
07:08:12|0.00037355
07:08:13|0.00037355
07:08:14|0.00037355
07:08:16|0.00037355
07:08:17|0.00037355
07:08:18|0.00037355
07:08:18|0.00037355
07:08:20|0.00037368
07:08:21|0.00037368
07:08:22|0.00037368
07:08:22|0.00037368
07:08:24|0.00037372
07:08:26|0.00037372
07:08:26|0.00037375
07:08:27|0.00037405
07:08:29|0.00037387
07:08:30|0.00037387
07:08:31|0.00037387
07:08:31|0.00037387
07:08:34|0.00037387
07:08:35|0.00037426
07:08:37|0.00037426
07:08:38|0.00037426
07:08:38|0.00037426
07:08:41|0.00037419
07:08:41|0.00037419
07:08:42|0.00037423
07:08:43|0.00037423
07:08:45|0.00037425
07:08:47|0.00037432
07:08:47|0.00037432
07:08:48|0.00037432
07:08:49|0.00037432
07:08:50|0.00037432
07:08:51|0.00037432
07:08:52|0.00037432
07:08:54|0.00037441
07:08:54|0.00037441
07:08:56|0.00037441
07:08:57|0.00037441
07:08:57|0.00037441
07:08:59|0.00037441
07:08:59|0.00037432
07:09:01|0.00037432
07:09:01|0.00037432
07:09:03|0.00037432
07:09:04|0.00037464
07:09:04|0.00037464
07:09:06|0.00037464
07:09:08|0.00037464
07:09:08|0.00037464
07:09:09|0.00037464
07:09:10|0.00037464
07:09:11|0.00037446
07:09:12|0.00037448
07:09:14|0.00037449
07:09:15|0.00037449
07:09:16|0.0003745
07:09:17|0.0003745
07:09:18|0.0003745
07:09:19|0.0003745
07:09:20|0.0003745
07:09:21|0.0003745
07:09:22|0.0003745
07:09:23|0.0003745
07:09:23|0.00037432
07:09:25|0.00037432
07:09:26|0.00037432
07:09:27|0.00037432
07:09:28|0.00037434
07:09:28|0.00037456
07:09:30|0.00037456
07:09:30|0.00037456
07:09:33|0.00037453
07:09:34|0.00037427
07:09:35|0.00037427
07:09:37|0.00037427
07:09:37|0.00037439
07:09:38|0.00037439
07:09:39|0.00037439
07:09:40|0.00037439
07:09:42|0.00037425
07:09:44|0.00037424
07:09:45|0.00037424
07:09:46|0.00037424
07:09:47|0.00037424
07:09:48|0.00037391
07:09:50|0.0003739
07:09:51|0.0003739
07:09:52|0.0003739
07:09:53|0.0003739
07:09:54|0.0003739
07:09:55|0.0003739
07:09:56|0.0003739
07:09:57|0.0003739
07:09:58|0.00037434
07:09:59|0.00037434
07:10:00|0.00037434
07:10:01|0.00037434
07:10:02|0.00037434
07:10:04|0.00037434
07:10:04|0.00037434
07:10:06|0.00037423
07:10:07|0.00037423
07:10:08|0.00037423
07:10:09|0.00037423
07:10:10|0.00037423
07:10:11|0.00037423
07:10:12|0.00037423
07:10:14|0.0003741
07:10:14|0.0003741
07:10:15|0.0003741
07:10:17|0.0003741
07:10:18|0.0003741
07:10:18|0.0003741
07:10:20|0.0003741
07:10:20|0.0003741
07:10:22|0.0003741
07:10:22|0.0003741
07:10:24|0.00037399
07:10:25|0.00037415
07:10:26|0.00037415
07:10:27|0.00037415
07:10:28|0.00037415
07:10:29|0.00037434
07:10:30|0.00037427
07:10:31|0.00037427
07:10:33|0.00037427
07:10:33|0.00037427
07:10:35|0.00037446
07:10:36|0.00037446
07:10:37|0.00037446
07:10:38|0.00037446
07:10:40|0.00037457
07:10:41|0.00037477
07:10:41|0.00037477
07:10:42|0.00037477
07:10:43|0.00037477
07:10:45|0.00037477
07:10:45|0.00037477
07:10:47|0.00037477
07:10:47|0.00037477
07:10:49|0.00037477
07:10:50|0.00037477
07:10:51|0.00037477
07:10:52|0.00037477
07:10:53|0.00037477
07:10:54|0.00037477
07:10:55|0.00037477
07:10:56|0.00037477
07:10:57|0.00037477
07:10:58|0.00037477
07:10:59|0.00037477
07:11:01|0.00037446
07:11:01|0.00037446
07:11:02|0.00037461
07:11:03|0.00037414
07:11:05|0.00037414
07:11:06|0.00037414
07:11:07|0.00037414
07:11:08|0.00037414
07:11:09|0.00037414
07:11:10|0.00037411
07:11:11|0.00037411
07:11:12|0.00037411
07:11:13|0.00037411
07:11:14|0.00037411
07:11:15|0.00037411
07:11:16|0.00037433
07:11:17|0.00037433
07:11:18|0.00037431
07:11:19|0.00037457
07:11:20|0.00037457
07:11:21|0.00037457
07:11:22|0.00037457
07:11:23|0.00037457
07:11:24|0.00037457
07:11:25|0.00037457
07:11:26|0.00037457
07:11:27|0.00037457
07:11:28|0.00037457
07:11:29|0.00037457
07:11:30|0.00037457
07:11:31|0.00037457
07:11:32|0.00037457
07:11:33|0.00037457
07:11:34|0.00037457
07:11:35|0.00037457
07:11:36|0.00037457
07:11:38|0.00037457
07:11:39|0.00037457
07:11:40|0.00037457
07:11:41|0.00037457
07:11:42|0.00037457
07:11:43|0.00037457
07:11:44|0.00037457
07:11:45|0.00037457
07:11:46|0.00037473
07:11:47|0.00037473
07:11:48|0.00037473
07:11:49|0.00037457
07:11:50|0.00037457
07:11:51|0.00037457
07:11:52|0.00037506
07:11:53|0.00037506
07:11:54|0.00037481
07:11:55|0.00037483
07:11:56|0.0003742
07:11:58|0.0003742
07:11:58|0.0003742
07:12:00|0.0003742
07:12:00|0.0003742
07:12:02|0.0003742
07:12:03|0.0003742
07:12:03|0.00037422
07:12:05|0.00037422
07:12:06|0.00037422
07:12:07|0.00037426
07:12:09|0.00037426
07:12:10|0.00037413
07:12:11|0.00037413
07:12:12|0.00037413
07:12:13|0.00037413
07:12:14|0.00037419
07:12:15|0.00037419
07:12:17|0.00037419
07:12:18|0.00037419
07:12:19|0.00037419
07:12:19|0.00037419
07:12:21|0.00037419
07:12:22|0.00037419
07:12:23|0.00037403
07:12:24|0.00037403
07:12:25|0.00037403
07:12:26|0.00037403
07:12:27|0.00037403
07:12:28|0.00037384
07:12:29|0.0003738
07:12:30|0.0003738
07:12:31|0.0003738
07:12:33|0.0003738
07:12:33|0.0003738
07:12:34|0.0003738
07:12:35|0.0003738
07:12:37|0.00037407
07:12:39|0.00037407
07:12:40|0.00037407
07:12:41|0.00037407
07:12:42|0.00037407
07:12:43|0.00037423
07:12:44|0.00037427
07:12:45|0.00037427
07:12:47|0.00037427
07:12:47|0.00037427
07:12:48|0.00037427
07:12:49|0.00037447
07:12:50|0.00037447
07:12:51|0.00037447
07:12:52|0.00037447
07:12:53|0.00037447
07:12:54|0.00037447
07:12:55|0.00037447
07:12:56|0.00037447
07:12:57|0.00037447
07:12:58|0.00037447
07:12:59|0.00037447
07:13:00|0.00037447
07:13:01|0.00037447
07:13:02|0.00037447
07:13:04|0.00037447
07:13:05|0.00037447
07:13:05|0.00037447
07:13:06|0.00037447
07:13:09|0.00037447
07:13:10|0.00037447
07:13:11|0.00037447
07:13:11|0.00037447
07:13:12|0.00037447
07:13:14|0.00037447
07:13:15|0.00037429
07:13:15|0.00037429
07:13:16|0.00037429
07:13:18|0.00037429
07:13:19|0.00037429
07:13:20|0.00037429
07:13:21|0.00037429
07:13:22|0.00037429
07:13:23|0.00037397
07:13:23|0.00037397
07:13:24|0.00037397
07:13:26|0.00037397
07:13:27|0.00037397
07:13:28|0.00037397
07:13:29|0.00037388
07:13:30|0.00037388
07:13:30|0.00037388
07:13:31|0.00037388
07:13:32|0.00037388
07:13:34|0.00037388
07:13:35|0.00037388
07:13:35|0.00037392
07:13:36|0.00037392
07:13:39|0.00037392
07:13:40|0.00037392
07:13:41|0.00037392
07:13:42|0.00037392
07:13:43|0.00037392
07:13:43|0.00037392
07:13:45|0.00037392
07:13:46|0.00037392
07:13:47|0.00037392
07:13:48|0.00037392
07:13:49|0.00037392
07:13:50|0.00037392
07:13:51|0.00037392
07:13:52|0.00037392
07:13:53|0.00037392
07:13:55|0.00037392
07:13:55|0.00037392
07:13:56|0.00037392
07:13:57|0.00037392
07:13:58|0.00037392
07:13:59|0.00037372
07:14:00|0.00037372
07:14:01|0.00037372
07:14:02|0.00037372
07:14:03|0.00037372
07:14:04|0.00037372
07:14:05|0.00037372
07:14:06|0.00037372
07:14:07|0.00037372
07:14:08|0.00037355
07:14:10|0.00037355
07:14:12|0.00037364
07:14:12|0.00037364
07:14:13|0.00037364
07:14:14|0.00037364
07:14:16|0.00037349
07:14:17|0.00037349
07:14:19|0.00037349
07:14:19|0.00037349
07:14:20|0.00037349
07:14:21|0.00037348
07:14:23|0.00037341
07:14:24|0.00037341
07:14:24|0.00037331
07:14:26|0.00037321
07:14:27|0.00037349
07:14:29|0.00037346
07:14:29|0.00037346
07:14:31|0.00037346
07:14:32|0.00037346
07:14:33|0.00037346
07:14:34|0.00037378
07:14:35|0.00037394
07:14:36|0.00037394
07:14:37|0.00037394
07:14:38|0.00037394
07:14:39|0.00037394
07:14:40|0.00037394
07:14:41|0.00037394
07:14:43|0.00037394
07:14:43|0.00037394
07:14:45|0.00037394
07:14:47|0.00037403
07:14:48|0.00037403
07:14:48|0.00037403
07:14:50|0.00037403
07:14:51|0.00037403
07:14:52|0.00037403
07:14:53|0.00037369
07:14:54|0.00037369
07:14:55|0.00037369
07:14:56|0.00037369
07:14:57|0.00037369
07:14:58|0.00037369
07:15:00|0.00037369
07:15:01|0.00037369
07:15:01|0.00037369
07:15:02|0.00037369
07:15:03|0.00037389
07:15:04|0.00037389
07:15:05|0.00037389
07:15:07|0.00037389
07:15:07|0.00037381
07:15:09|0.00037381
07:15:10|0.00037381
07:15:12|0.00037381
07:15:12|0.00037404
07:15:14|0.00037407
07:15:15|0.00037407
07:15:16|0.00037409
07:15:17|0.00037396
07:15:18|0.00037396
07:15:19|0.00037396
07:15:19|0.00037396
07:15:21|0.00037396
07:15:22|0.00037396
07:15:23|0.00037396
07:15:24|0.00037396
07:15:26|0.00037396
07:15:26|0.00037396
07:15:27|0.00037396
07:15:29|0.00037396
07:15:30|0.00037391
07:15:31|0.00037391
07:15:32|0.00037391
07:15:33|0.00037399
07:15:33|0.00037399
07:15:35|0.00037399
07:15:36|0.00037399
07:15:37|0.00037399
07:15:37|0.00037399
07:15:38|0.00037399
07:15:40|0.00037365
07:15:41|0.00037365
07:15:41|0.00037365
07:15:42|0.00037365
07:15:44|0.00037365
07:15:44|0.00037365
07:15:45|0.00037365
07:15:47|0.00037365
07:15:48|0.00037365
07:15:49|0.00037365
07:15:50|0.00037365
07:15:51|0.00037365
07:15:52|0.00037365
07:15:53|0.00037365
07:15:54|0.00037365
07:15:55|0.00037365
07:15:56|0.00037365
07:15:57|0.00037375
07:15:59|0.00037375
07:15:59|0.00037375
07:16:01|0.00037375
07:16:02|0.00037375
07:16:03|0.00037375
07:16:05|0.00037394
07:16:06|0.00037394
07:16:07|0.00037394
07:16:07|0.00037394
07:16:09|0.00037394
07:16:09|0.00037394
07:16:10|0.00037394
07:16:11|0.00037361
07:16:12|0.00037361
07:16:13|0.00037361
07:16:15|0.00037361
07:16:16|0.00037361
07:16:17|0.00037361
07:16:18|0.00037361
07:16:19|0.00037361
07:16:21|0.00037361
07:16:21|0.00037361
07:16:22|0.00037361
07:16:24|0.00037407
07:16:25|0.00037388
07:16:26|0.00037388
07:16:27|0.00037388
07:16:28|0.00037388
07:16:29|0.00037412
07:16:30|0.00037412
07:16:31|0.00037412
07:16:32|0.0003745
07:16:33|0.00037442
07:16:34|0.00037435
07:16:35|0.00037435
07:16:36|0.00037442
07:16:37|0.00037442
07:16:38|0.00037442
07:16:39|0.0003741
07:16:40|0.0003741
07:16:42|0.0003741
07:16:42|0.0003741
07:16:44|0.0003741
07:16:44|0.0003741
07:16:46|0.00037441
07:16:47|0.00037441
07:16:47|0.00037428
07:16:48|0.00037428
07:16:50|0.00037428
07:16:51|0.00037428
07:16:52|0.00037428
07:16:53|0.00037428
07:16:53|0.00037428
07:16:55|0.00037428
07:16:56|0.00037428
07:16:57|0.00037428
07:16:58|0.00037428
07:16:59|0.00037455
07:16:59|0.00037455
07:17:00|0.00037455
07:17:02|0.00037455
07:17:03|0.00037455
07:17:03|0.00037455
07:17:05|0.00037455
07:17:06|0.00037455
07:17:07|0.00037471
07:17:07|0.00037471
07:17:08|0.00037475
07:17:10|0.00037475
07:17:11|0.00037475
07:17:13|0.00037475
07:17:14|0.00037475
07:17:15|0.00037475
07:17:17|0.00037475
07:17:17|0.00037475
07:17:19|0.00037475
07:17:20|0.00037475
07:17:20|0.00037475
07:17:22|0.00037475
07:17:22|0.00037452
07:17:24|0.00037452
07:17:25|0.00037445
07:17:25|0.00037445
07:17:26|0.00037438
07:17:27|0.00037431
07:17:28|0.00037431
07:17:29|0.00037431
07:17:31|0.00037431
07:17:31|0.00037431
07:17:32|0.00037431
07:17:34|0.00037431
07:17:35|0.00037431
07:17:35|0.00037431
07:17:36|0.00037431
07:17:37|0.00037431
07:17:38|0.00037431
07:17:40|0.00037431
07:17:40|0.00037446
07:17:41|0.00037446
07:17:42|0.00037424
07:17:44|0.00037424
07:17:44|0.00037424
07:17:45|0.00037424
07:17:47|0.00037433
07:17:49|0.00037433
07:17:49|0.00037433
07:17:51|0.00037433
07:17:52|0.00037433
07:17:54|0.00037433
07:17:55|0.00037433
07:17:56|0.00037433
07:17:57|0.00037444
07:17:59|0.00037444
07:18:00|0.00037444
07:18:01|0.00037444
07:18:02|0.00037444
07:18:03|0.00037444
07:18:04|0.00037433
07:18:05|0.00037433
07:18:06|0.00037433
07:18:07|0.00037433
07:18:08|0.00037433
07:18:09|0.00037433
07:18:10|0.00037425
07:18:11|0.00037425
07:18:12|0.00037408
07:18:13|0.00037408
07:18:14|0.00037408
07:18:16|0.00037408
07:18:18|0.00037408
07:18:18|0.00037408
07:18:19|0.00037408
07:18:20|0.00037408
07:18:21|0.00037426
07:18:22|0.00037426
07:18:23|0.00037426
07:18:24|0.00037426
07:18:25|0.00037426
07:18:26|0.00037426
07:18:27|0.00037426
07:18:28|0.00037426
07:18:29|0.00037426
07:18:30|0.00037426
07:18:31|0.00037426
07:18:32|0.00037426
07:18:33|0.00037429
07:18:34|0.00037429
07:18:35|0.00037429
07:18:36|0.00037429
07:18:37|0.0003743
07:18:38|0.0003743
07:18:39|0.0003743
07:18:40|0.0003743
07:18:41|0.0003743
07:18:42|0.0003743
07:18:44|0.0003743
07:18:46|0.0003743
07:18:46|0.0003743
07:18:47|0.0003743
07:18:49|0.0003743
07:18:50|0.0003743
07:18:51|0.0003743
07:18:51|0.0003743
07:18:52|0.0003743
07:18:54|0.0003743
07:18:55|0.0003743
07:18:56|0.0003743
07:18:57|0.0003743
07:18:58|0.0003743
07:18:59|0.0003743
07:19:01|0.0003743
07:19:01|0.0003743
07:19:02|0.0003743
07:19:04|0.0003743
07:19:05|0.0003743
07:19:06|0.0003743
07:19:07|0.00037382
07:19:08|0.00037382
07:19:09|0.00037382
07:19:10|0.00037382
07:19:11|0.00037382
07:19:13|0.00037382
07:19:14|0.00037382
07:19:15|0.00037382
07:19:16|0.00037382
07:19:17|0.00037382
07:19:18|0.00037382
07:19:20|0.00037382
07:19:21|0.00037382
07:19:21|0.00037382
07:19:22|0.00037382
07:19:24|0.00037382
07:19:26|0.00037382
07:19:26|0.00037382
07:19:27|0.00037382
07:19:28|0.00037382
07:19:29|0.00037382
07:19:31|0.00037382
07:19:32|0.00037382
07:19:32|0.00037382
07:19:33|0.00037382
07:19:35|0.00037382
07:19:36|0.00037382
07:19:37|0.00037382
07:19:38|0.00037382
07:19:39|0.00037382
07:19:40|0.00037382
07:19:41|0.00037406
07:19:42|0.00037406
07:19:43|0.00037406
07:19:44|0.00037406
07:19:45|0.00037406
07:19:46|0.00037406
07:19:47|0.00037407
07:19:48|0.0003741
07:19:49|0.0003741
07:19:50|0.00037426
07:19:52|0.00037426
07:19:53|0.00037426
07:19:54|0.00037426
07:19:55|0.00037426
07:19:56|0.00037426
07:19:57|0.00037426
07:19:58|0.00037426
07:19:59|0.00037395
07:20:00|0.00037395
07:20:01|0.00037395
07:20:02|0.00037426
07:20:04|0.00037428
07:20:05|0.00037428
07:20:06|0.00037428
07:20:07|0.00037428
07:20:08|0.00037441
07:20:09|0.00037446
07:20:10|0.00037446
07:20:11|0.00037446
07:20:13|0.00037446
07:20:13|0.00037446
07:20:15|0.00037446
07:20:16|0.00037446
07:20:17|0.00037446
07:20:18|0.00037454
07:20:20|0.0003744
07:20:20|0.0003744
07:20:22|0.0003744
07:20:23|0.0003744
07:20:24|0.00037456
07:20:25|0.00037435
07:20:25|0.00037435
07:20:27|0.00037435
07:20:27|0.00037435
07:20:28|0.00037435
07:20:29|0.00037473
07:20:30|0.00037473
07:20:31|0.00037473
07:20:32|0.00037473
07:20:33|0.00037458
07:20:34|0.00037458
07:20:35|0.00037458
07:20:37|0.00037458
07:20:38|0.00037452
07:20:39|0.00037452
07:20:40|0.00037452
07:20:40|0.00037452
07:20:42|0.00037452
07:20:43|0.00037452
07:20:43|0.00037452
07:20:44|0.00037452
07:20:45|0.00037452
07:20:46|0.00037452
07:20:48|0.00037452
07:20:49|0.00037452
07:20:51|0.00037452
07:20:52|0.00037452
07:20:54|0.00037452
07:20:55|0.00037452
07:20:56|0.00037452
07:20:57|0.00037452
07:20:59|0.00037452
07:21:00|0.00037452
07:21:02|0.00037452
07:21:02|0.00037452
07:21:03|0.00037452
07:21:04|0.00037452
07:21:05|0.00037452
07:21:07|0.00037452
07:21:08|0.00037452
07:21:10|0.00037457
07:21:10|0.00037457
07:21:11|0.00037481
07:21:12|0.00037488
07:21:13|0.00037488
07:21:14|0.00037488
07:21:16|0.00037488
07:21:17|0.00037488
07:21:18|0.00037488
07:21:18|0.00037488
07:21:19|0.00037488
07:21:20|0.00037488
07:21:22|0.00037488
07:21:22|0.00037488
07:21:25|0.00037488
07:21:25|0.00037488
07:21:26|0.00037488
07:21:27|0.00037488
07:21:28|0.00037488
07:21:29|0.00037488
07:21:30|0.00037497
07:21:32|0.00037497
07:21:33|0.00037497
07:21:34|0.00037497
07:21:35|0.00037497
07:21:35|0.00037497
07:21:36|0.00037497
07:21:38|0.00037497
07:21:38|0.00037497
07:21:39|0.00037497
07:21:41|0.00037497
07:21:42|0.00037497
07:21:42|0.00037461
07:21:44|0.00037461
07:21:44|0.00037461
07:21:47|0.00037442
07:21:47|0.00037457
07:21:48|0.00037457
07:21:49|0.00037439
07:21:52|0.00037439
07:21:52|0.00037433
07:21:54|0.00037433
07:21:55|0.00037433
07:21:56|0.00037433
07:21:57|0.00037433
07:21:58|0.00037433
07:21:59|0.00037433
07:22:00|0.00037433
07:22:02|0.00037433
07:22:02|0.00037433
07:22:04|0.00037433
07:22:04|0.00037433
07:22:06|0.00037419
07:22:06|0.00037419
07:22:07|0.00037419
07:22:09|0.00037419
07:22:10|0.00037419
07:22:11|0.00037419
07:22:12|0.00037419
07:22:13|0.00037419
07:22:14|0.00037419
07:22:15|0.00037419
07:22:16|0.00037419
07:22:18|0.00037419
07:22:19|0.00037419
07:22:20|0.00037419
07:22:21|0.00037419
07:22:22|0.00037419
07:22:24|0.00037419
07:22:24|0.00037419
07:22:25|0.00037419
07:22:26|0.00037431
07:22:28|0.00037431
07:22:29|0.00037431
07:22:30|0.00037419
07:22:31|0.00037419
07:22:32|0.00037419
07:22:33|0.00037461
07:22:34|0.00037461
07:22:35|0.00037461
07:22:37|0.00037461
07:22:37|0.00037461
07:22:38|0.00037461
07:22:39|0.00037461
07:22:41|0.00037471
07:22:42|0.00037471
07:22:43|0.00037471
07:22:44|0.00037471
07:22:45|0.00037471
07:22:46|0.00037471
07:22:47|0.00037471
07:22:48|0.00037471
07:22:49|0.00037471
07:22:50|0.00037471
07:22:51|0.00037471
07:22:53|0.00037462
07:22:53|0.00037462
07:22:55|0.00037462
07:22:56|0.00037475
07:22:56|0.00037475
07:22:58|0.00037475
07:22:58|0.00037475
07:23:00|0.00037475
07:23:00|0.00037475
07:23:02|0.00037475
07:23:02|0.00037475
07:23:03|0.00037475
07:23:05|0.00037461
07:23:05|0.00037478
07:23:06|0.00037478
07:23:07|0.00037478
07:23:09|0.00037478
07:23:10|0.00037478
07:23:11|0.00037478
07:23:13|0.00037478
07:23:14|0.00037478
07:23:15|0.00037478
07:23:16|0.00037478
07:23:17|0.00037478
07:23:18|0.00037478
07:23:19|0.00037478
07:23:20|0.00037478
07:23:21|0.00037478
07:23:22|0.00037478
07:23:23|0.00037478
07:23:24|0.00037478
07:23:25|0.00037478
07:23:26|0.00037478
07:23:27|0.00037478
07:23:28|0.00037478
07:23:29|0.00037478
07:23:30|0.00037478
07:23:31|0.00037478
07:23:32|0.00037478
07:23:34|0.00037478
07:23:35|0.00037478
07:23:36|0.00037478
07:23:37|0.00037478
07:23:38|0.00037458
07:23:39|0.00037458
07:23:40|0.00037458
07:23:41|0.00037458
07:23:42|0.00037458
07:23:42|0.00037458
07:23:44|0.00037458
07:23:46|0.00037458
07:23:46|0.00037458
07:23:47|0.00037458
07:23:48|0.00037458
07:23:49|0.00037458
07:23:50|0.00037458
07:23:51|0.00037458
07:23:52|0.00037458
07:23:54|0.00037458
07:23:56|0.00037458
07:23:56|0.00037458
07:23:57|0.00037458
07:23:58|0.00037434
07:23:59|0.00037434
07:24:00|0.00037434
07:24:02|0.00037434
07:24:03|0.00037434
07:24:05|0.00037434
07:24:05|0.00037434
07:24:07|0.00037434
07:24:08|0.00037434
07:24:10|0.00037434
07:24:10|0.00037434
07:24:11|0.00037434
07:24:12|0.00037434
07:24:13|0.00037434
07:24:14|0.00037434
07:24:15|0.00037434
07:24:16|0.00037434
07:24:17|0.00037434
07:24:19|0.00037434
07:24:20|0.00037434
07:24:21|0.00037434
07:24:22|0.00037434
07:24:23|0.00037434
07:24:24|0.00037434
07:24:25|0.00037434
07:24:26|0.00037434
07:24:28|0.00037434
07:24:28|0.00037434
07:24:30|0.00037434
07:24:31|0.00037434
07:24:32|0.00037434
07:24:33|0.00037434
07:24:34|0.00037434
07:24:35|0.00037434
07:24:36|0.00037425
07:24:37|0.00037425
07:24:38|0.00037425
07:24:38|0.00037425
07:24:40|0.00037425
07:24:41|0.00037425
07:24:42|0.00037425
07:24:42|0.00037425
07:24:44|0.00037425
07:24:44|0.00037425
07:24:45|0.00037425
07:24:46|0.00037425
07:24:48|0.00037425
07:24:49|0.00037425
07:24:50|0.00037425
07:24:50|0.00037425
07:24:52|0.00037425
07:24:53|0.00037425
07:24:54|0.00037425
07:24:55|0.00037425
07:24:55|0.00037425
07:24:57|0.00037425
07:24:58|0.00037425
07:24:58|0.00037425
07:24:59|0.00037425
07:25:02|0.00037425
07:25:02|0.00037425
07:25:04|0.00037425
07:25:05|0.00037425
07:25:07|0.00037425
07:25:07|0.00037425
07:25:08|0.00037425
07:25:09|0.00037425
07:25:10|0.00037425
07:25:12|0.00037425
07:25:13|0.00037425
07:25:13|0.00037425
07:25:14|0.00037431
07:25:15|0.00037431
07:25:17|0.00037431
07:25:18|0.00037431
07:25:18|0.00037431
07:25:20|0.00037431
07:25:20|0.00037431
07:25:21|0.00037424
07:25:22|0.00037424
07:25:24|0.00037424
07:25:26|0.00037424
07:25:27|0.00037424
07:25:28|0.00037446
07:25:28|0.00037446
07:25:30|0.00037446
07:25:31|0.00037446
07:25:31|0.00037446
07:25:32|0.00037446
07:25:33|0.00037446
07:25:35|0.00037446
07:25:35|0.00037446
07:25:37|0.00037446
07:25:38|0.00037446
07:25:38|0.00037446
07:25:40|0.00037446
07:25:40|0.00037446
07:25:42|0.00037418
07:25:43|0.00037418
07:25:43|0.00037418
07:25:45|0.00037418
07:25:45|0.00037418
07:25:46|0.00037418
07:25:48|0.00037418
07:25:49|0.00037418
07:25:51|0.0003743
07:25:52|0.0003743
07:25:53|0.0003743
07:25:54|0.0003743
07:25:55|0.00037433
07:25:56|0.00037433
07:25:57|0.00037433
07:25:58|0.00037433
07:26:00|0.00037433
07:26:00|0.00037456
07:26:02|0.00037456
07:26:03|0.00037456
07:26:04|0.00037456
07:26:05|0.00037456
07:26:07|0.00037456
07:26:08|0.00037456
07:26:08|0.00037456
07:26:09|0.00037456
07:26:11|0.00037456
07:26:11|0.00037456
07:26:12|0.00037456
07:26:13|0.00037456
07:26:15|0.00037456
07:26:16|0.00037456
07:26:17|0.00037456
07:26:18|0.00037456
07:26:19|0.00037456
07:26:20|0.00037456
07:26:21|0.00037395
07:26:23|0.00037395
07:26:24|0.00037395
07:26:26|0.00037388
07:26:27|0.00037388
07:26:28|0.00037388
07:26:30|0.00037388
07:26:30|0.00037388
07:26:31|0.00037388
07:26:33|0.00037388
07:26:34|0.00037388
07:26:35|0.00037388
07:26:36|0.00037388
07:26:36|0.00037395
07:26:37|0.00037395
07:26:39|0.00037395
07:26:39|0.00037395
07:26:40|0.00037395
07:26:41|0.00037395
07:26:42|0.00037422
07:26:43|0.00037422
07:26:45|0.00037422
07:26:46|0.00037422
07:26:47|0.00037422
07:26:47|0.00037422
07:26:48|0.00037422
07:26:50|0.00037422
07:26:50|0.00037422
07:26:52|0.00037422
07:26:54|0.00037422
07:26:55|0.00037422
07:26:56|0.00037422
07:26:56|0.00037422
07:26:57|0.00037422
07:26:59|0.00037422
07:26:59|0.00037422
07:27:01|0.00037422
07:27:01|0.00037422
07:27:02|0.00037422
07:27:03|0.00037422
07:27:04|0.00037422
07:27:06|0.00037422
07:27:06|0.00037422
07:27:07|0.00037422
07:27:09|0.00037422
07:27:10|0.00037422
07:27:11|0.00037422
07:27:12|0.00037422
07:27:14|0.00037422
07:27:15|0.00037422
07:27:16|0.00037423
07:27:18|0.00037423
07:27:18|0.00037423
07:27:19|0.00037423
07:27:20|0.00037423
07:27:22|0.00037423
07:27:22|0.00037423
07:27:24|0.00037423
07:27:25|0.00037423
07:27:26|0.00037423
07:27:28|0.00037423
07:27:28|0.00037423
07:27:30|0.00037423
07:27:31|0.00037423
07:27:32|0.00037423
07:27:33|0.00037423
07:27:34|0.00037423
07:27:35|0.00037423
07:27:36|0.00037423
07:27:37|0.00037423
07:27:38|0.00037423
07:27:39|0.00037423
07:27:40|0.00037423
07:27:41|0.00037423
07:27:42|0.00037423
07:27:43|0.00037423
07:27:44|0.00037423
07:27:45|0.00037423
07:27:47|0.00037382
07:27:48|0.00037382
07:27:48|0.00037382
07:27:49|0.00037382
07:27:51|0.00037382
07:27:52|0.00037382
07:27:52|0.00037382
07:27:54|0.00037382
07:27:54|0.00037382
07:27:55|0.00037392
07:27:57|0.00037392
07:27:58|0.00037392
07:27:59|0.00037392
07:28:00|0.00037392
07:28:01|0.00037392
07:28:02|0.00037392
07:28:03|0.00037392
07:28:04|0.00037392
07:28:05|0.00037392
07:28:06|0.00037392
07:28:07|0.00037428
07:28:08|0.00037428
07:28:09|0.00037408
07:28:10|0.00037408
07:28:11|0.00037408
07:28:12|0.00037408
07:28:13|0.00037408
07:28:14|0.00037408
07:28:15|0.00037456
07:28:16|0.00037456
07:28:17|0.00037456
07:28:18|0.00037456
07:28:19|0.00037456
07:28:20|0.00037456
07:28:21|0.00037456
07:28:22|0.00037456
07:28:23|0.00037456
07:28:24|0.00037456
07:28:25|0.00037456
07:28:26|0.00037456
07:28:27|0.00037456
07:28:29|0.00037456
07:28:29|0.00037456
07:28:31|0.00037456
07:28:31|0.00037456
07:28:33|0.00037456
07:28:34|0.00037456
07:28:35|0.00037456
07:28:36|0.00037456
07:28:37|0.00037456
07:28:38|0.00037456
07:28:39|0.00037456
07:28:41|0.00037456
07:28:41|0.00037456
07:28:42|0.00037456
07:28:43|0.00037456
07:28:44|0.00037456
07:28:45|0.00037456
07:28:46|0.00037456
07:28:48|0.00037456
07:28:48|0.00037456
07:28:50|0.00037454
07:28:51|0.00037454
07:28:51|0.00037454
07:28:52|0.0003745
07:28:53|0.0003745
07:28:54|0.00037448
07:28:55|0.00037448
07:28:57|0.00037448
07:28:58|0.00037448
07:28:59|0.00037448
07:29:00|0.00037448
07:29:01|0.00037448
07:29:02|0.00037448
07:29:03|0.00037448
07:29:04|0.00037448
07:29:05|0.00037448
07:29:06|0.00037448
07:29:07|0.00037448
07:29:08|0.00037448
07:29:09|0.00037448
07:29:11|0.00037448
07:29:12|0.00037448
07:29:12|0.00037448
07:29:14|0.00037448
07:29:15|0.00037448
07:29:16|0.00037448
07:29:17|0.00037448
07:29:18|0.00037448
07:29:19|0.00037448
07:29:20|0.00037448
07:29:21|0.00037448
07:29:22|0.00037448
07:29:23|0.00037441
07:29:24|0.00037441
07:29:25|0.00037441
07:29:26|0.00037441
07:29:28|0.00037441
07:29:29|0.00037405
07:29:30|0.00037405
07:29:31|0.00037405
07:29:32|0.00037405
07:29:33|0.00037405
07:29:34|0.00037405
07:29:35|0.00037405
07:29:36|0.00037405
07:29:37|0.00037405
07:29:38|0.00037394
07:29:39|0.00037394
07:29:40|0.00037394
07:29:41|0.00037394
07:29:43|0.00037394
07:29:43|0.00037394
07:29:44|0.00037394
07:29:45|0.00037394
07:29:46|0.00037394
07:29:48|0.00037394
07:29:49|0.00037394
07:29:50|0.00037394
07:29:50|0.00037394
07:29:51|0.00037394
07:29:53|0.00037394
07:29:54|0.00037394
07:29:55|0.00037394
07:29:56|0.00037394
07:29:57|0.00037394
07:29:58|0.00037394
07:30:00|0.00037394
07:30:01|0.00037394
07:30:02|0.00037394
07:30:02|0.00037394
07:30:04|0.00037394
07:30:05|0.00037394
07:30:06|0.00037394
07:30:07|0.00037422
07:30:08|0.00037422
07:30:09|0.00037422
07:30:10|0.00037422
07:30:11|0.00037422
07:30:12|0.0003744
07:30:13|0.0003744
07:30:14|0.00037457
07:30:15|0.00037457
07:30:16|0.00037457
07:30:17|0.00037457
07:30:18|0.00037457
07:30:19|0.00037457
07:30:20|0.00037457
07:30:21|0.00037457
07:30:22|0.00037457
07:30:23|0.00037457
07:30:24|0.00037457
07:30:26|0.00037437
07:30:26|0.00037437
07:30:28|0.00037437
07:30:29|0.00037437
07:30:30|0.00037437
07:30:31|0.00037437
07:30:32|0.00037437
07:30:32|0.00037437
07:30:34|0.00037437
07:30:35|0.00037437
07:30:36|0.00037437
07:30:37|0.00037437
07:30:38|0.00037437
07:30:39|0.00037437
07:30:40|0.00037437
07:30:41|0.00037437
07:30:42|0.00037437
07:30:43|0.00037437
07:30:44|0.00037437
07:30:45|0.00037437
07:30:46|0.00037437
07:30:47|0.00037451
07:30:48|0.00037451
07:30:49|0.0003746
07:30:50|0.0003746
07:30:51|0.0003746
07:30:52|0.00037452
07:30:53|0.00037452
07:30:54|0.00037452
07:30:56|0.00037448
07:30:56|0.00037448
07:30:58|0.00037448
07:30:59|0.00037448
07:31:00|0.00037448
07:31:00|0.00037465
07:31:02|0.00037465
07:31:03|0.00037465
07:31:04|0.00037465
07:31:05|0.0003747
07:31:06|0.0003747
07:31:07|0.00037456
07:31:08|0.00037456
07:31:09|0.00037456
07:31:10|0.00037456
07:31:11|0.00037456
07:31:12|0.00037456
07:31:12|0.00037456
07:31:14|0.00037456
07:31:15|0.00037476
07:31:16|0.00037476
07:31:17|0.00037476
07:31:18|0.00037476
07:31:19|0.00037491
07:31:20|0.00037491
07:31:21|0.00037491
07:31:22|0.00037491
07:31:23|0.00037491
07:31:25|0.00037485
07:31:26|0.00037485
07:31:28|0.00037485
07:31:29|0.00037485
07:31:30|0.00037485
07:31:31|0.00037485
07:31:33|0.00037485
07:31:33|0.00037485
07:31:34|0.00037485
07:31:35|0.00037485
07:31:36|0.00037485
07:31:37|0.00037498
07:31:38|0.00037502
07:31:39|0.00037483
07:31:40|0.00037483
07:31:41|0.00037483
07:31:42|0.00037483
07:31:43|0.00037483
07:31:44|0.00037483
07:31:45|0.00037483
07:31:46|0.00037483
07:31:48|0.00037483
07:31:49|0.00037467
07:31:49|0.00037467
07:31:51|0.00037467
07:31:52|0.00037467
07:31:53|0.00037467
07:31:54|0.00037467
07:31:54|0.00037467
07:31:56|0.00037467
07:31:56|0.00037467
07:31:58|0.00037528
07:31:59|0.00037538
07:32:01|0.00037527
07:32:01|0.00037509
07:32:02|0.00037509
07:32:03|0.00037509
07:32:04|0.00037509
07:32:05|0.00037509
07:32:06|0.00037509
07:32:07|0.00037509
07:32:09|0.00037509
07:32:10|0.00037509
07:32:11|0.00037509
07:32:12|0.00037509
07:32:13|0.00037509
07:32:14|0.00037509
07:32:15|0.00037509
07:32:15|0.00037509
07:32:17|0.00037509
07:32:18|0.00037509
07:32:19|0.00037451
07:32:20|0.00037451
07:32:21|0.00037451
07:32:22|0.00037451
07:32:23|0.00037451
07:32:24|0.00037451
07:32:25|0.00037451
07:32:26|0.00037451
07:32:27|0.00037456
07:32:28|0.00037456
07:32:29|0.00037456
07:32:31|0.00037456
07:32:31|0.00037456
07:32:32|0.00037456
07:32:34|0.00037456
07:32:34|0.00037456
07:32:35|0.00037456
07:32:36|0.00037456
07:32:38|0.00037456
07:32:38|0.00037456
07:32:39|0.00037456
07:32:40|0.00037456
07:32:42|0.00037456
07:32:43|0.00037456
07:32:44|0.00037456
07:32:45|0.00037456
07:32:46|0.00037456
07:32:47|0.00037456
07:32:48|0.00037456
07:32:49|0.00037456
07:32:50|0.00037456
07:32:51|0.00037456
07:32:52|0.00037456
07:32:53|0.00037456
07:32:54|0.00037456
07:32:55|0.00037489
07:32:56|0.00037494
07:32:58|0.00037494
07:32:58|0.00037494
07:33:00|0.00037494
07:33:00|0.00037494
07:33:02|0.00037494
07:33:03|0.00037466
07:33:04|0.00037466
07:33:05|0.00037466
07:33:06|0.00037466
07:33:07|0.00037466
07:33:09|0.00037466
07:33:09|0.00037466
07:33:10|0.00037466
07:33:12|0.00037466
07:33:13|0.00037466
07:33:14|0.00037466
07:33:15|0.00037466
07:33:16|0.00037466
07:33:17|0.00037466
07:33:18|0.00037466
07:33:19|0.00037466
07:33:20|0.00037457
07:33:21|0.00037455
07:33:22|0.00037455
07:33:23|0.00037455
07:33:24|0.00037445
07:33:25|0.00037453
07:33:26|0.00037476
07:33:27|0.00037476
07:33:29|0.00037476
07:33:29|0.00037495
07:33:31|0.00037495
07:33:31|0.00037495
07:33:32|0.00037495
07:33:33|0.00037495
07:33:35|0.00037495
07:33:36|0.00037495
07:33:37|0.00037495
07:33:38|0.00037495
07:33:39|0.00037495
07:33:40|0.00037495
07:33:41|0.00037495
07:33:42|0.00037495
07:33:43|0.00037495
07:33:44|0.00037495
07:33:45|0.00037495
07:33:46|0.00037495
07:33:47|0.00037495
07:33:48|0.00037422
07:33:49|0.00037422
07:33:50|0.00037422
07:33:51|0.00037422
07:33:52|0.00037418
07:33:53|0.00037418
07:33:54|0.00037418
07:33:56|0.00037418
07:33:56|0.00037418
07:33:58|0.00037407
07:33:59|0.00037407
07:34:00|0.00037407
07:34:01|0.00037407
07:34:02|0.00037407
07:34:03|0.00037407
07:34:05|0.00037417
07:34:06|0.00037417
07:34:07|0.00037417
07:34:08|0.00037417
07:34:08|0.00037417
07:34:10|0.00037417
07:34:11|0.00037417
07:34:12|0.00037417
07:34:13|0.00037417
07:34:14|0.00037417
07:34:15|0.00037417
07:34:17|0.00037417
07:34:17|0.00037417
07:34:18|0.00037417
07:34:19|0.00037417
07:34:20|0.00037417
07:34:22|0.00037417
07:34:23|0.00037417
07:34:23|0.00037417
07:34:25|0.00037417
07:34:26|0.00037417
07:34:26|0.00037417
07:34:28|0.00037417
07:34:29|0.00037417
07:34:31|0.00037417
07:34:32|0.00037417
07:34:33|0.0003742
07:34:34|0.0003742
07:34:35|0.0003742
07:34:36|0.0003742
07:34:37|0.00037428
07:34:38|0.00037428
07:34:39|0.00037428
07:34:40|0.00037428
07:34:41|0.00037428
07:34:42|0.00037428
07:34:44|0.00037428
07:34:44|0.00037428
07:34:45|0.00037428
07:34:46|0.00037428
07:34:47|0.00037418
07:34:48|0.00037427
07:34:49|0.00037427
07:34:50|0.000374
07:34:52|0.000374
07:34:53|0.000374
07:34:53|0.000374
07:34:54|0.000374
07:34:55|0.000374
07:34:57|0.000374
07:34:58|0.000374
07:34:58|0.000374
07:34:59|0.000374
07:35:01|0.000374
07:35:02|0.000374
07:35:03|0.000374
07:35:05|0.00037428
07:35:06|0.00037428
07:35:07|0.00037428
07:35:08|0.00037428
07:35:09|0.00037428
07:35:09|0.00037428
07:35:10|0.00037428
07:35:11|0.00037428
07:35:12|0.00037428
07:35:14|0.00037428
07:35:15|0.00037428
07:35:15|0.00037419
07:35:17|0.00037419
07:35:18|0.00037436
07:35:19|0.00037417
07:35:20|0.00037417
07:35:21|0.00037417
07:35:22|0.00037417
07:35:22|0.00037417
07:35:24|0.00037417
07:35:25|0.00037417
07:35:26|0.00037417
07:35:27|0.00037417
07:35:28|0.00037417
07:35:30|0.00037417
07:35:30|0.0003741
07:35:31|0.0003741
07:35:32|0.0003741
07:35:33|0.0003741
07:35:34|0.0003741
07:35:35|0.0003741
07:35:36|0.0003741
07:35:37|0.0003741
07:35:38|0.0003741
07:35:39|0.0003741
07:35:41|0.0003741
07:35:42|0.0003741
07:35:43|0.0003741
07:35:44|0.00037392
07:35:45|0.00037392
07:35:47|0.00037392
07:35:48|0.00037392
07:35:49|0.00037392
07:35:49|0.00037392
07:35:50|0.00037392
07:35:52|0.00037342
07:35:52|0.00037342
07:35:54|0.00037342
07:35:55|0.00037342
07:35:56|0.0003737
07:35:56|0.0003737
07:35:58|0.0003737
07:35:59|0.0003737
07:36:00|0.0003737
07:36:01|0.0003735
07:36:03|0.0003735
07:36:03|0.0003735
07:36:05|0.0003735
07:36:05|0.00037399
07:36:06|0.00037387
07:36:08|0.00037387
07:36:09|0.00037387
07:36:11|0.00037387
07:36:11|0.00037387
07:36:12|0.00037426
07:36:13|0.00037426
07:36:14|0.00037426
07:36:15|0.00037426
07:36:16|0.00037426
07:36:17|0.00037426
07:36:18|0.00037426
07:36:19|0.00037426
07:36:20|0.00037426
07:36:21|0.00037426
07:36:22|0.00037466
07:36:24|0.00037456
07:36:25|0.00037456
07:36:26|0.00037463
07:36:27|0.00037477
07:36:27|0.00037477
07:36:29|0.00037477
07:36:30|0.00037477
07:36:32|0.00037473
07:36:32|0.00037473
07:36:33|0.00037473
07:36:34|0.00037473
07:36:35|0.00037473
07:36:36|0.00037473
07:36:37|0.00037473
07:36:38|0.00037497
07:36:39|0.00037497
07:36:40|0.00037487
07:36:41|0.00037487
07:36:42|0.00037487
07:36:43|0.00037487
07:36:44|0.00037487
07:36:45|0.00037487
07:36:46|0.00037487
07:36:47|0.00037487
07:36:48|0.00037487
07:36:49|0.00037487
07:36:50|0.00037456
07:36:51|0.00037453
07:36:52|0.00037453
07:36:53|0.00037453
07:36:54|0.00037453
07:36:55|0.00037453
07:36:56|0.00037453
07:36:57|0.00037453
07:36:58|0.00037453
07:36:59|0.00037453
07:37:00|0.00037453
07:37:02|0.00037453
07:37:03|0.00037453
07:37:03|0.00037453
07:37:06|0.00037453
07:37:06|0.00037453
07:37:07|0.0003745
07:37:08|0.0003745
07:37:09|0.00037438
07:37:10|0.00037438
07:37:11|0.00037438
07:37:12|0.00037436
07:37:13|0.00037436
07:37:14|0.00037413
07:37:16|0.00037413
07:37:17|0.00037413
07:37:18|0.00037413
07:37:19|0.00037438
07:37:20|0.00037438
07:37:21|0.00037438
07:37:22|0.00037438
07:37:23|0.00037438
07:37:25|0.00037438
07:37:25|0.00037438
07:37:26|0.00037438
07:37:27|0.00037438
07:37:28|0.00037438
07:37:29|0.00037438
07:37:30|0.00037454
07:37:31|0.00037454
07:37:32|0.00037454
07:37:33|0.00037454
07:37:34|0.00037474
07:37:35|0.00037474
07:37:36|0.00037451
07:37:37|0.00037451
07:37:38|0.00037451
07:37:39|0.00037439
07:37:40|0.00037439
07:37:41|0.00037445
07:37:42|0.00037445
07:37:43|0.00037446
07:37:44|0.00037447
07:37:45|0.00037447
07:37:46|0.00037447
07:37:47|0.00037447
07:37:48|0.00037447
07:37:49|0.00037447
07:37:50|0.00037447
07:37:51|0.00037422
07:37:52|0.00037422
07:37:53|0.00037422
07:37:54|0.00037428
07:37:55|0.00037428
07:37:56|0.00037428
07:37:57|0.00037428
07:37:58|0.00037428
07:37:59|0.00037428
07:38:00|0.00037428
07:38:01|0.00037428
07:38:03|0.00037428
07:38:05|0.00037428
07:38:05|0.00037428
07:38:06|0.00037428
07:38:07|0.00037428
07:38:08|0.00037422
07:38:09|0.00037422
07:38:10|0.00037422
07:38:11|0.00037421
07:38:13|0.00037423
07:38:14|0.00037423
07:38:15|0.00037441
07:38:16|0.00037446
07:38:17|0.00037446
07:38:18|0.00037446
07:38:19|0.00037446
07:38:19|0.0003744
07:38:20|0.00037469
07:38:22|0.00037473
07:38:23|0.00037473
07:38:24|0.00037473
07:38:25|0.0003747
07:38:26|0.0003747
07:38:27|0.0003747
07:38:28|0.0003747
07:38:29|0.0003747
07:38:29|0.0003747
07:38:31|0.0003747
07:38:33|0.0003747
07:38:33|0.0003747
07:38:34|0.00037465
07:38:35|0.00037465
07:38:36|0.00037465
07:38:37|0.00037461
07:38:38|0.00037462
07:38:39|0.00037462
07:38:40|0.00037462
07:38:41|0.00037462
07:38:42|0.00037476
07:38:43|0.00037476
07:38:44|0.00037476
07:38:45|0.00037466
07:38:46|0.00037466
07:38:47|0.00037466
07:38:48|0.00037466
07:38:49|0.00037466
07:38:50|0.00037466
07:38:51|0.00037466
07:38:52|0.00037474
07:38:53|0.00037474
07:38:54|0.00037474
07:38:55|0.00037474
07:38:56|0.00037474
07:38:57|0.00037474
07:38:59|0.00037474
07:38:59|0.00037474
07:39:00|0.00037474
07:39:01|0.00037474
07:39:03|0.00037448
07:39:05|0.00037448
07:39:06|0.00037448
07:39:08|0.00037477
07:39:08|0.00037477
07:39:10|0.00037477
07:39:12|0.00037477
07:39:12|0.00037477
07:39:13|0.00037477
07:39:14|0.00037477
07:39:15|0.00037477
07:39:16|0.00037477
07:39:17|0.00037477
07:39:18|0.00037477
07:39:19|0.00037477
07:39:20|0.00037477
07:39:21|0.00037477
07:39:22|0.00037477
07:39:23|0.00037477
07:39:24|0.00037477
07:39:25|0.00037477
07:39:26|0.00037477
07:39:27|0.00037459
07:39:28|0.00037459
07:39:29|0.00037459
07:39:30|0.00037459
07:39:31|0.00037459
07:39:32|0.00037459
07:39:33|0.00037459
07:39:35|0.00037459
07:39:35|0.00037459
07:39:37|0.00037459
07:39:38|0.00037459
07:39:39|0.00037459
07:39:40|0.00037459
07:39:41|0.00037459
07:39:42|0.00037459
07:39:42|0.00037459
07:39:44|0.00037464
07:39:44|0.00037464
07:39:46|0.00037464
07:39:48|0.00037464
07:39:48|0.00037464
07:39:49|0.00037464
07:39:51|0.00037464
07:39:52|0.00037464
07:39:52|0.00037464
07:39:53|0.00037464
07:39:55|0.00037464
07:39:56|0.00037464
07:39:56|0.00037464
07:39:59|0.00037464
07:39:59|0.00037464
07:40:00|0.00037464
07:40:01|0.00037464
07:40:03|0.00037434
07:40:04|0.00037431
07:40:05|0.00037411
07:40:06|0.00037411
07:40:07|0.00037411
07:40:08|0.00037411
07:40:10|0.00037411
07:40:11|0.00037424
07:40:11|0.00037424
07:40:13|0.00037424
07:40:14|0.00037424
07:40:15|0.00037424
07:40:16|0.00037424
07:40:16|0.00037424
07:40:17|0.00037424
07:40:18|0.00037424
07:40:20|0.00037424
07:40:20|0.00037424
07:40:22|0.00037424
07:40:23|0.00037424
07:40:24|0.00037424
07:40:25|0.00037424
07:40:27|0.00037453
07:40:27|0.00037468
07:40:28|0.00037468
07:40:29|0.00037468
07:40:30|0.00037442
07:40:31|0.00037442
07:40:32|0.00037466
07:40:33|0.00037466
07:40:35|0.00037466
07:40:37|0.00037466
07:40:37|0.00037469
07:40:38|0.00037469
07:40:39|0.00037469
07:40:40|0.00037469
07:40:41|0.00037469
07:40:43|0.00037469
07:40:43|0.00037474
07:40:45|0.00037474
07:40:46|0.00037474
07:40:47|0.00037485
07:40:48|0.00037485
07:40:48|0.00037485
07:40:51|0.00037485
07:40:51|0.00037434
07:40:52|0.00037434
07:40:53|0.00037434
07:40:54|0.00037434
07:40:55|0.00037434
07:40:56|0.00037434
07:40:57|0.00037434
07:40:58|0.00037434
07:40:59|0.00037434
07:41:00|0.00037434
07:41:01|0.00037476
07:41:02|0.00037476
07:41:03|0.00037476
07:41:05|0.00037461
07:41:05|0.00037461
07:41:07|0.00037482
07:41:09|0.00037482
07:41:10|0.00037482
07:41:11|0.00037482
07:41:12|0.00037482
07:41:14|0.00037482
07:41:15|0.00037453
07:41:16|0.00037453
07:41:17|0.0003747
07:41:18|0.0003747
07:41:19|0.0003747
07:41:20|0.0003747
07:41:21|0.0003747
07:41:22|0.0003747
07:41:23|0.0003747
07:41:24|0.0003747
07:41:25|0.0003747
07:41:26|0.0003747
07:41:27|0.0003747
07:41:28|0.0003747
07:41:29|0.0003747
07:41:30|0.0003747
07:41:31|0.00037449
07:41:32|0.00037449
07:41:34|0.00037449
07:41:34|0.00037449
07:41:36|0.00037449
07:41:37|0.00037449
07:41:39|0.00037461
07:41:39|0.00037474
07:41:41|0.00037482
07:41:42|0.00037482
07:41:43|0.00037491
07:41:45|0.00037482
07:41:45|0.00037482
07:41:46|0.00037482
07:41:48|0.00037482
07:41:49|0.00037482
07:41:49|0.00037482
07:41:51|0.00037482
07:41:52|0.00037482
07:41:54|0.00037428
07:41:55|0.00037442
07:41:56|0.00037442
07:41:57|0.00037442
07:41:58|0.00037442
07:41:59|0.00037442
07:42:00|0.00037429
07:42:01|0.00037429
07:42:02|0.0003742
07:42:04|0.0003742
07:42:05|0.0003742
07:42:06|0.00037407
07:42:08|0.00037406
07:42:08|0.00037406
07:42:09|0.00037406
07:42:10|0.00037399
07:42:12|0.00037399
07:42:13|0.00037399
07:42:14|0.000374
07:42:15|0.000374
07:42:16|0.000374
07:42:17|0.000374
07:42:18|0.000374
07:42:19|0.000374
07:42:20|0.000374
07:42:21|0.000374
07:42:22|0.000374
07:42:23|0.000374
07:42:24|0.000374
07:42:25|0.000374
07:42:26|0.000374
07:42:27|0.000374
07:42:28|0.000374
07:42:29|0.000374
07:42:30|0.000374
07:42:31|0.00037395
07:42:33|0.00037395
07:42:34|0.00037395
07:42:34|0.00037395
07:42:35|0.00037395
07:42:37|0.00037395
07:42:38|0.00037395
07:42:38|0.00037395
07:42:40|0.00037395
07:42:41|0.00037395
07:42:42|0.00037395
07:42:43|0.00037395
07:42:44|0.00037395
07:42:45|0.00037395
07:42:47|0.00037395
07:42:48|0.00037411
07:42:49|0.00037411
07:42:50|0.00037411
07:42:50|0.00037411
07:42:51|0.00037411
07:42:52|0.00037411
07:42:53|0.00037411
07:42:54|0.00037411
07:42:55|0.00037411
07:42:57|0.00037411
07:42:58|0.00037411
07:42:58|0.00037411
07:42:59|0.00037411
07:43:00|0.00037411
07:43:01|0.00037411
07:43:03|0.00037411
07:43:04|0.00037411
07:43:05|0.00037411
07:43:06|0.00037418
07:43:08|0.00037412
07:43:09|0.00037412
07:43:11|0.00037412
07:43:12|0.00037412
07:43:13|0.00037412
07:43:14|0.00037412
07:43:16|0.00037412
07:43:17|0.00037412
07:43:17|0.00037412
07:43:19|0.00037412
07:43:19|0.00037412
07:43:22|0.00037412
07:43:22|0.00037412
07:43:23|0.00037412
07:43:24|0.00037412
07:43:25|0.00037412
07:43:26|0.00037412
07:43:27|0.00037412
07:43:28|0.00037412
07:43:29|0.00037412
07:43:30|0.00037412
07:43:31|0.00037412
07:43:32|0.00037412
07:43:34|0.00037412
07:43:35|0.00037412
07:43:36|0.00037412
07:43:36|0.00037412
07:43:39|0.00037419
07:43:40|0.0003741
07:43:42|0.0003741
07:43:42|0.00037444
07:43:43|0.00037444
07:43:44|0.00037444
07:43:45|0.00037444
07:43:46|0.00037444
07:43:47|0.00037444
07:43:48|0.00037444
07:43:49|0.00037444
07:43:50|0.00037444
07:43:52|0.00037444
07:43:53|0.00037444
07:43:54|0.00037444
07:43:55|0.00037444
07:43:56|0.00037444
07:43:57|0.00037444
07:43:59|0.00037444
07:43:59|0.00037444
07:44:00|0.00037444
07:44:01|0.00037395
07:44:02|0.00037395
07:44:03|0.00037395
07:44:04|0.00037395
07:44:05|0.00037395
07:44:06|0.00037395
07:44:08|0.00037395
07:44:08|0.00037395
07:44:10|0.00037395
07:44:11|0.00037395
07:44:12|0.00037395
07:44:13|0.00037391
07:44:13|0.00037391
07:44:15|0.00037391
07:44:17|0.00037391
07:44:18|0.00037391
07:44:19|0.00037375
07:44:19|0.00037375
07:44:21|0.00037375
07:44:22|0.00037375
07:44:23|0.00037375
07:44:24|0.00037375
07:44:25|0.00037375
07:44:26|0.00037375
07:44:26|0.00037375
07:44:27|0.00037375
07:44:28|0.00037375
07:44:30|0.00037375
07:44:30|0.00037375
07:44:32|0.00037375
07:44:33|0.00037375
07:44:33|0.00037375
07:44:34|0.000374
07:44:36|0.000374
07:44:37|0.0003742
07:44:38|0.0003742
07:44:39|0.0003742
07:44:39|0.0003742
07:44:41|0.0003742
07:44:41|0.0003742
07:44:43|0.0003742
07:44:45|0.0003742
07:44:45|0.0003742
07:44:46|0.0003742
07:44:47|0.0003742
07:44:48|0.0003742
07:44:49|0.00037383
07:44:50|0.00037383
07:44:52|0.00037383
07:44:53|0.00037383
07:44:53|0.00037383
07:44:55|0.00037383
07:44:56|0.00037383
07:44:57|0.00037383
07:44:58|0.00037383
07:44:59|0.00037383
07:45:00|0.00037383
07:45:01|0.00037383
07:45:02|0.00037383
07:45:03|0.00037383
07:45:04|0.00037383
07:45:05|0.00037383
07:45:06|0.00037383
07:45:07|0.00037383
07:45:08|0.00037383
07:45:09|0.00037383
07:45:10|0.00037383
07:45:11|0.00037383
07:45:12|0.00037425
07:45:12|0.00037425
07:45:14|0.00037425
07:45:15|0.00037425
07:45:16|0.00037425
07:45:17|0.00037425
07:45:18|0.00037439
07:45:19|0.00037439
07:45:20|0.00037439
07:45:22|0.00037439
07:45:22|0.00037456
07:45:23|0.00037465
07:45:24|0.00037465
07:45:25|0.00037465
07:45:26|0.00037465
07:45:27|0.00037465
07:45:28|0.00037465
07:45:29|0.00037484
07:45:30|0.00037484
07:45:31|0.00037484
07:45:32|0.00037484
07:45:33|0.00037472
07:45:35|0.00037451
07:45:37|0.00037483
07:45:37|0.00037483
07:45:38|0.00037483
07:45:39|0.00037483
07:45:40|0.0003745
07:45:41|0.00037451
07:45:42|0.0003746
07:45:43|0.0003746
07:45:44|0.00037501
07:45:45|0.00037501
07:45:46|0.00037501
07:45:47|0.00037475
07:45:48|0.00037475
07:45:49|0.00037475
07:45:50|0.00037478
07:45:51|0.00037478
07:45:53|0.00037478
07:45:54|0.00037478
07:45:55|0.00037545
07:45:56|0.00037584
07:45:57|0.00037522
07:45:58|0.00037508
07:45:59|0.00037532
07:46:00|0.00037532
07:46:02|0.00037532
07:46:02|0.00037532
07:46:03|0.00037536
07:46:04|0.00037536
07:46:05|0.00037536
07:46:06|0.00037536
07:46:07|0.00037536
07:46:08|0.00037535
07:46:09|0.00037535
07:46:11|0.00037539
07:46:13|0.00037519
07:46:13|0.00037549
07:46:15|0.00037555
07:46:16|0.00037555
07:46:17|0.00037555
07:46:18|0.00037527
07:46:20|0.00037527
07:46:21|0.00037527
07:46:22|0.00037527
07:46:22|0.00037527
07:46:23|0.00037579
07:46:24|0.00037605
07:46:25|0.00037556
07:46:26|0.00037565
07:46:28|0.00037565
07:46:28|0.00037552
07:46:29|0.00037552
07:46:30|0.00037561
07:46:32|0.00037561
07:46:32|0.00037566
07:46:34|0.00037566
07:46:35|0.00037566
07:46:35|0.00037566
07:46:37|0.00037566
07:46:37|0.00037566
07:46:38|0.0003753
07:46:39|0.00037578
07:46:40|0.00037587
07:46:41|0.00037587
07:46:42|0.00037587
07:46:44|0.00037587
07:46:45|0.00037587
07:46:45|0.00037587
07:46:47|0.00037587
07:46:48|0.00037587
07:46:49|0.00037587
07:46:50|0.00037587
07:46:51|0.00037587
07:46:51|0.00037587
07:46:52|0.00037587
07:46:53|0.00037587
07:46:54|0.00037587
07:46:55|0.00037587
07:46:57|0.00037587
07:46:58|0.00037587
07:46:59|0.00037587
07:47:00|0.00037587
07:47:01|0.00037587
07:47:02|0.00037587
07:47:04|0.00037615
07:47:04|0.00037621
07:47:05|0.00037621
07:47:07|0.00037621
07:47:08|0.00037621
07:47:09|0.00037621
07:47:10|0.00037621
07:47:12|0.00037587
07:47:13|0.00037611
07:47:15|0.00037611
07:47:15|0.00037611
07:47:17|0.00037611
07:47:18|0.00037611
07:47:19|0.00037595
07:47:20|0.00037595
07:47:21|0.00037595
07:47:23|0.00037595
07:47:23|0.00037595
07:47:24|0.00037589
07:47:25|0.00037589
07:47:27|0.00037589
07:47:27|0.00037597
07:47:28|0.00037597
07:47:29|0.00037597
07:47:31|0.00037597
07:47:32|0.00037597
07:47:33|0.00037618
07:47:34|0.00037616
07:47:35|0.00037616
07:47:36|0.00037616
07:47:37|0.00037616
07:47:38|0.00037616
07:47:39|0.00037603
07:47:40|0.00037603
07:47:41|0.00037603
07:47:43|0.00037554
07:47:44|0.00037554
07:47:44|0.00037564
07:47:45|0.00037564
07:47:47|0.00037564
07:47:47|0.00037562
07:47:49|0.00037562
07:47:50|0.00037567
07:47:51|0.00037567
07:47:53|0.00037567
07:47:53|0.00037567
07:47:54|0.00037567
07:47:56|0.00037567
07:47:56|0.00037544
07:47:58|0.00037544
07:47:59|0.0003753
07:47:59|0.0003753
07:48:00|0.0003753
07:48:01|0.0003753
07:48:03|0.0003756
07:48:04|0.0003756
07:48:05|0.0003756
07:48:06|0.0003756
07:48:07|0.0003756
07:48:08|0.0003756
07:48:09|0.0003756
07:48:10|0.0003756
07:48:11|0.0003756
07:48:13|0.0003756
07:48:13|0.0003756
07:48:15|0.0003756
07:48:17|0.0003756
07:48:18|0.0003756
07:48:19|0.0003756
07:48:20|0.0003756
07:48:21|0.0003756
07:48:22|0.00037517
07:48:23|0.00037517
07:48:24|0.00037517
07:48:26|0.00037541
07:48:27|0.00037541
07:48:28|0.00037541
07:48:29|0.00037541
07:48:30|0.00037541
07:48:31|0.00037541
07:48:32|0.00037541
07:48:33|0.00037557
07:48:34|0.00037557
07:48:36|0.00037536
07:48:37|0.00037536
07:48:37|0.00037536
07:48:38|0.00037536
07:48:40|0.00037536
07:48:41|0.00037536
07:48:41|0.00037536
07:48:43|0.00037536
07:48:44|0.00037567
07:48:45|0.0003757
07:48:46|0.0003757
07:48:47|0.0003757
07:48:48|0.0003757
07:48:49|0.0003757
07:48:50|0.0003757
07:48:51|0.0003757
07:48:53|0.0003757
07:48:53|0.0003757
07:48:54|0.0003757
07:48:56|0.0003757
07:48:57|0.0003757
07:48:57|0.0003757
07:48:58|0.0003757
07:49:00|0.0003757
07:49:01|0.0003757
07:49:01|0.0003757
07:49:03|0.0003757
07:49:03|0.0003757
07:49:04|0.0003757
07:49:05|0.0003757
07:49:07|0.0003757
07:49:08|0.0003757
07:49:08|0.0003757
07:49:10|0.0003757
07:49:11|0.0003757
07:49:12|0.0003757
07:49:13|0.0003757
07:49:14|0.0003757
07:49:14|0.0003757
07:49:15|0.0003757
07:49:16|0.0003757
07:49:18|0.0003757
07:49:20|0.00037554
07:49:20|0.00037554
07:49:22|0.00037554
07:49:23|0.00037554
07:49:24|0.00037554
07:49:25|0.00037554
07:49:26|0.00037554
07:49:28|0.00037541
07:49:28|0.00037541
07:49:30|0.00037541
07:49:31|0.00037541
07:49:32|0.00037541
07:49:33|0.00037541
07:49:34|0.00037541
07:49:35|0.00037541
07:49:36|0.00037523
07:49:37|0.0003752
07:49:39|0.0003752
07:49:40|0.0003752
07:49:40|0.0003752
07:49:41|0.0003752
07:49:43|0.0003753
07:49:43|0.0003753
07:49:45|0.0003753
07:49:46|0.0003753
07:49:47|0.0003753
07:49:49|0.0003753
07:49:51|0.00037526
07:49:51|0.00037526
07:49:52|0.00037526
07:49:53|0.00037526
07:49:54|0.00037526
07:49:56|0.00037526
07:49:56|0.00037526
07:49:57|0.00037526
07:49:58|0.00037526
07:49:59|0.00037526
07:50:00|0.00037526
07:50:01|0.00037566
07:50:02|0.00037566
07:50:04|0.00037572
07:50:05|0.00037572
07:50:05|0.00037572
07:50:07|0.00037572
07:50:08|0.00037562
07:50:08|0.00037562
07:50:10|0.00037562
07:50:11|0.00037562
07:50:12|0.00037562
07:50:14|0.00037535
07:50:14|0.00037535
07:50:16|0.00037535
07:50:17|0.00037535
07:50:18|0.00037535
07:50:20|0.00037535
07:50:20|0.00037535
07:50:21|0.00037535
07:50:22|0.00037543
07:50:24|0.00037543
07:50:25|0.00037543
07:50:26|0.00037543
07:50:27|0.00037543
07:50:28|0.00037527
07:50:29|0.00037527
07:50:30|0.00037527
07:50:31|0.00037527
07:50:32|0.00037527
07:50:33|0.00037527
07:50:34|0.00037527
07:50:35|0.00037527
07:50:36|0.00037527
07:50:37|0.00037527
07:50:38|0.00037536
07:50:39|0.00037536
07:50:40|0.00037536
07:50:41|0.00037536
07:50:42|0.00037516
07:50:43|0.00037513
07:50:44|0.0003752
07:50:45|0.0003752
07:50:46|0.0003752
07:50:48|0.0003752
07:50:49|0.0003752
07:50:50|0.0003752
07:50:51|0.0003752
07:50:52|0.0003752
07:50:54|0.0003752
07:50:55|0.0003752
07:50:55|0.0003752
07:50:57|0.0003752
07:50:58|0.0003752
07:50:59|0.0003752
07:50:59|0.0003752
07:51:01|0.0003752
07:51:01|0.0003752
07:51:02|0.0003752
07:51:03|0.0003752
07:51:05|0.0003752
07:51:05|0.0003752
07:51:07|0.00037545
07:51:08|0.00037552
07:51:09|0.00037552
07:51:10|0.00037552
07:51:11|0.00037552
07:51:12|0.00037552
07:51:13|0.00037552
07:51:14|0.00037552
07:51:15|0.00037552
07:51:16|0.00037552
07:51:17|0.00037552
07:51:18|0.00037552
07:51:19|0.00037506
07:51:21|0.000375
07:51:22|0.000375
07:51:23|0.000375
07:51:23|0.000375
07:51:25|0.00037501
07:51:26|0.00037501
07:51:27|0.00037501
07:51:28|0.00037501
07:51:29|0.00037501
07:51:30|0.00037501
07:51:32|0.00037501
07:51:32|0.00037501
07:51:33|0.00037501
07:51:35|0.00037501
07:51:35|0.00037501
07:51:36|0.00037501
07:51:38|0.00037501
07:51:39|0.00037501
07:51:39|0.00037513
07:51:40|0.00037513
07:51:41|0.00037513
07:51:43|0.00037509
07:51:44|0.00037509
07:51:46|0.00037509
07:51:46|0.00037509
07:51:48|0.00037525
07:51:49|0.00037525
07:51:50|0.00037525
07:51:51|0.00037525
07:51:53|0.00037528
07:51:53|0.00037528
07:51:55|0.00037518
07:51:56|0.00037518
07:51:57|0.00037518
07:51:58|0.00037518
07:51:59|0.00037518
07:52:00|0.00037518
07:52:01|0.00037518
07:52:03|0.00037518
07:52:03|0.00037518
07:52:04|0.00037518
07:52:05|0.00037533
07:52:06|0.00037511
07:52:08|0.00037511
07:52:09|0.00037511
07:52:10|0.00037543
07:52:11|0.00037505
07:52:12|0.00037543
07:52:13|0.00037543
07:52:14|0.00037543
07:52:15|0.00037543
07:52:16|0.00037543
07:52:18|0.00037489
07:52:18|0.00037517
07:52:20|0.00037517
07:52:22|0.00037511
07:52:23|0.00037511
07:52:24|0.00037511
07:52:25|0.00037511
07:52:26|0.00037511
07:52:28|0.00037511
07:52:29|0.00037504
07:52:30|0.00037525
07:52:31|0.00037525
07:52:32|0.00037525
07:52:33|0.00037525
07:52:34|0.00037489
07:52:35|0.00037509
07:52:36|0.00037509
07:52:37|0.00037509
07:52:38|0.00037509
07:52:39|0.00037488
07:52:40|0.00037488
07:52:42|0.00037488
07:52:42|0.00037488
07:52:44|0.00037488
07:52:44|0.00037488
07:52:45|0.00037488
07:52:47|0.00037463
07:52:49|0.0003804
07:52:49|0.00038012
07:52:51|0.00037949
07:52:52|0.00038029
07:52:53|0.0003807
07:52:53|0.00037987
07:52:54|0.00038055
07:52:56|0.00037975
07:52:56|0.00038028
07:52:57|0.00038028
07:52:58|0.00038043
07:52:59|0.00038043
07:53:01|0.00038039
07:53:02|0.00038041
07:53:02|0.00038039
07:53:04|0.00038092
07:53:05|0.00038092
07:53:06|0.00038092
07:53:07|0.00038125
07:53:08|0.00038108
07:53:09|0.00038164
07:53:10|0.00038178
07:53:11|0.00038112
07:53:13|0.00038078
07:53:13|0.00038078
07:53:15|0.00038078
07:53:15|0.00038078
07:53:17|0.00038078
07:53:18|0.00038097
07:53:19|0.00038097
07:53:20|0.0003811
07:53:21|0.00038085
07:53:22|0.00038064
07:53:23|0.00038064
07:53:24|0.00038064
07:53:25|0.00038064
07:53:26|0.00038064
07:53:27|0.00038064
07:53:28|0.00038058
07:53:29|0.00038058
07:53:30|0.00038029
07:53:31|0.00038029
07:53:32|0.00038022
07:53:33|0.00038022
07:53:34|0.00038022
07:53:35|0.00037989
07:53:36|0.00038025
07:53:37|0.00037981
07:53:39|0.00037942
07:53:40|0.00037942
07:53:41|0.00037942
07:53:41|0.00037942
07:53:42|0.00037954
07:53:44|0.00037964
07:53:45|0.00037964
07:53:45|0.00037942
07:53:47|0.00037942
07:53:48|0.00037942
07:53:49|0.00037956
07:53:51|0.00037956
07:53:52|0.00037956
07:53:52|0.00037923
07:53:54|0.00037911
07:53:54|0.00037911
07:53:56|0.00037906
07:53:56|0.0003785
07:53:58|0.00037838
07:53:59|0.00037814
07:53:59|0.00037813
07:54:01|0.00037878
07:54:01|0.00037879
07:54:03|0.00037879
07:54:04|0.00037879
07:54:05|0.00037879
07:54:06|0.00037859
07:54:07|0.00037859
07:54:08|0.00037859
07:54:10|0.00037859
07:54:10|0.00037859
07:54:12|0.0003789
07:54:13|0.00037893
07:54:13|0.00037894
07:54:14|0.00037894
07:54:16|0.00037894
07:54:17|0.00037894
07:54:19|0.0003791
07:54:20|0.00037889
07:54:22|0.00037889
07:54:22|0.00037889
07:54:24|0.00037889
07:54:25|0.00037868
07:54:26|0.00037868
07:54:26|0.00037868
07:54:28|0.00037868
07:54:29|0.00037954
07:54:30|0.00037954
07:54:31|0.00037954
07:54:32|0.00037954
07:54:33|0.0003797
07:54:34|0.0003797
07:54:35|0.0003797
07:54:36|0.0003797
07:54:37|0.00037917
07:54:38|0.00037917
07:54:39|0.00037917
07:54:40|0.0003793
07:54:41|0.0003793
07:54:42|0.0003793
07:54:43|0.0003793
07:54:44|0.0003793
07:54:45|0.0003793
07:54:46|0.00037917
07:54:47|0.00037917
07:54:48|0.00037917
07:54:50|0.00037917
07:54:52|0.00037954
07:54:52|0.00037954
07:54:53|0.00037954
07:54:55|0.00037952
07:54:56|0.00037952
07:54:57|0.00037912
07:54:58|0.00037912
07:54:59|0.00037891
07:55:00|0.00037864
07:55:01|0.00037864
07:55:02|0.00037864
07:55:02|0.00037864
07:55:04|0.00037864
07:55:05|0.00037864
07:55:06|0.00037864
07:55:07|0.00037917
07:55:09|0.00037917
07:55:09|0.00037917
07:55:10|0.00037898
07:55:12|0.00037903
07:55:13|0.00037903
07:55:13|0.00037898
07:55:15|0.00037898
07:55:16|0.00037885
07:55:16|0.00037883
07:55:17|0.00037868
07:55:19|0.00037868
07:55:21|0.00037868
07:55:21|0.00037868
07:55:22|0.00037868
07:55:23|0.00037868
07:55:24|0.00037868
07:55:25|0.00037868
07:55:26|0.00037852
07:55:27|0.00037852
07:55:28|0.00037838
07:55:29|0.00037838
07:55:30|0.00037814
07:55:31|0.00037814
07:55:32|0.00037814
07:55:33|0.0003781
07:55:34|0.00037829
07:55:35|0.00037829
07:55:36|0.00037805
07:55:37|0.00037805
07:55:38|0.00037805
07:55:40|0.00037803
07:55:41|0.00037803
07:55:42|0.00037803
07:55:43|0.00037803
07:55:44|0.00037803
07:55:45|0.00037846
07:55:45|0.00037846
07:55:47|0.00037846
07:55:49|0.00037796
07:55:50|0.00037789
07:55:52|0.00037789
07:55:52|0.00037789
07:55:54|0.00037788
07:55:55|0.00037788
07:55:56|0.00037776
07:55:57|0.00037776
07:55:59|0.0003777
07:55:59|0.00037761
07:56:00|0.00037757
07:56:01|0.00037757
07:56:03|0.00037761
07:56:04|0.00037761
07:56:06|0.00037761
07:56:06|0.00037761
07:56:07|0.00037761
07:56:08|0.00037761
07:56:09|0.00037816
07:56:10|0.00037816
07:56:11|0.00037816
07:56:12|0.00037833
07:56:14|0.00037833
07:56:15|0.00037833
07:56:16|0.00037833
07:56:17|0.00037808
07:56:18|0.00037808
07:56:19|0.00037808
07:56:21|0.00037808
07:56:22|0.00037808
07:56:24|0.00037808
07:56:25|0.0003778
07:56:25|0.0003778
07:56:26|0.0003778
07:56:27|0.0003778
07:56:28|0.0003778
07:56:29|0.0003778
07:56:30|0.0003778
07:56:32|0.0003778
07:56:32|0.0003778
07:56:34|0.00037817
07:56:34|0.00037818
07:56:35|0.00037818
07:56:37|0.00037818
07:56:37|0.00037821
07:56:38|0.00037821
07:56:39|0.00037821
07:56:40|0.00037833
07:56:42|0.00037836
07:56:42|0.00037836
07:56:43|0.00037836
07:56:44|0.00037836
07:56:45|0.00037836
07:56:47|0.00037794
07:56:47|0.00037794
07:56:49|0.00037794
07:56:49|0.00037794
07:56:51|0.00037794
07:56:52|0.00037794
07:56:53|0.00037821
07:56:55|0.00037798
07:56:56|0.00037798
07:56:57|0.00037798
07:56:57|0.00037798
07:56:58|0.00037798
07:57:00|0.00037798
07:57:01|0.00037798
07:57:02|0.00037798
07:57:04|0.00037798
07:57:04|0.00037798
07:57:05|0.00037798
07:57:07|0.00037798
07:57:07|0.00037798
07:57:08|0.00037798
07:57:10|0.00037799
07:57:11|0.00037799
07:57:12|0.00037796
07:57:13|0.00037796
07:57:14|0.00037796
07:57:15|0.00037753
07:57:16|0.00037753
07:57:17|0.00037753
07:57:18|0.00037748
07:57:19|0.00037748
07:57:20|0.00037748
07:57:22|0.00037716
07:57:22|0.00037746
07:57:24|0.00037728
07:57:25|0.00037755
07:57:25|0.00037755
07:57:26|0.00037755
07:57:28|0.00037755
07:57:28|0.00037755
07:57:29|0.00037755
07:57:30|0.00037755
07:57:31|0.00037755
07:57:32|0.00037755
07:57:33|0.00037755
07:57:34|0.00037755
07:57:35|0.00037755
07:57:37|0.00037715
07:57:38|0.00037705
07:57:39|0.00037705
07:57:40|0.00037705
07:57:41|0.00037705
07:57:42|0.00037705
07:57:43|0.00037705
07:57:44|0.00037705
07:57:45|0.00037705
07:57:46|0.00037705
07:57:47|0.00037741
07:57:48|0.00037741
07:57:49|0.00037758
07:57:50|0.00037758
07:57:51|0.00037758
07:57:52|0.00037758
07:57:53|0.00037758
07:57:54|0.00037775
07:57:55|0.00037775
07:57:56|0.00037775
07:57:58|0.00037775
07:57:59|0.0003779
07:58:00|0.0003779
07:58:01|0.00037737
07:58:02|0.00037737
07:58:04|0.00037732
07:58:04|0.00037732
07:58:06|0.00037708
07:58:06|0.00037708
07:58:08|0.00037708
07:58:08|0.00037708
07:58:10|0.00037708
07:58:10|0.00037708
07:58:12|0.00037733
07:58:12|0.00037733
07:58:13|0.00037728
07:58:15|0.00037728
07:58:16|0.00037746
07:58:18|0.00037746
07:58:19|0.00037746
07:58:19|0.00037746
07:58:21|0.00037715
07:58:22|0.00037692
07:58:23|0.00037692
07:58:24|0.00037733
07:58:25|0.00037733
07:58:27|0.00037733
07:58:28|0.00037733
07:58:29|0.00037727
07:58:30|0.00037727
07:58:31|0.00037727
07:58:32|0.00037727
07:58:33|0.00037727
07:58:34|0.00037727
07:58:35|0.00037727
07:58:36|0.00037721
07:58:37|0.00037739
07:58:38|0.00037739
07:58:39|0.00037739
07:58:40|0.00037739
07:58:41|0.00037739
07:58:42|0.00037739
07:58:43|0.00037758
07:58:45|0.00037768
07:58:45|0.00037772
07:58:46|0.00037772
07:58:47|0.00037772
07:58:48|0.00037772
07:58:49|0.00037772
07:58:50|0.00037772
07:58:52|0.00037789
07:58:53|0.00037789
07:58:55|0.00037789
07:58:56|0.00037789
07:58:56|0.00037789
07:58:58|0.00037789
07:58:58|0.00037789
07:59:00|0.00037789
07:59:00|0.00037785
07:59:02|0.00037785
07:59:02|0.00037781
07:59:04|0.00037791
07:59:04|0.00037791
07:59:05|0.00037791
07:59:06|0.00037791
07:59:08|0.00037791
07:59:08|0.00037791
07:59:09|0.00037791
07:59:10|0.00037791
07:59:11|0.00037786
07:59:12|0.00037786
07:59:14|0.00037786
07:59:14|0.00037786
07:59:15|0.00037786
07:59:17|0.00037786
07:59:17|0.00037786
07:59:18|0.0003775
07:59:20|0.0003775
07:59:20|0.0003775
07:59:21|0.0003775
07:59:23|0.00037766
07:59:24|0.00037766
07:59:25|0.00037766
07:59:26|0.00037766
07:59:27|0.00037766
07:59:28|0.00037766
07:59:29|0.00037802
07:59:30|0.00037802
07:59:31|0.00037802
07:59:32|0.00037802
07:59:33|0.00037802
07:59:34|0.00037802
07:59:35|0.00037802
07:59:36|0.00037802
07:59:37|0.00037802
07:59:38|0.00037808
07:59:39|0.00037808
07:59:40|0.00037815
07:59:41|0.00037816
07:59:42|0.00037816
07:59:43|0.00037816
07:59:44|0.00037816
07:59:45|0.00037816
07:59:46|0.00037816
07:59:47|0.00037816
07:59:48|0.00037834
07:59:49|0.00037834
07:59:50|0.00037834
07:59:51|0.00037834
07:59:52|0.00037834
07:59:54|0.00037834
07:59:54|0.00037834
07:59:55|0.00037852
07:59:57|0.00037852
07:59:59|0.00037823
07:59:59|0.00037823
08:00:01|0.00037783
08:00:01|0.00037783
08:00:02|0.00037783
08:00:03|0.00037783
08:00:04|0.00037783
08:00:05|0.00037783
08:00:07|0.00037783
08:00:07|0.00037783
08:00:09|0.00037783
08:00:10|0.00037783
08:00:11|0.00037783
08:00:13|0.00037783
08:00:14|0.00037783
08:00:15|0.00037783
08:00:15|0.00037824
08:00:17|0.00037824
08:00:18|0.00037824
08:00:19|0.00037834
08:00:21|0.00037834
08:00:22|0.00037834
08:00:22|0.00037838
08:00:25|0.00037764
08:00:25|0.00037764
08:00:26|0.00037764
08:00:28|0.00037764
08:00:28|0.00037764
08:00:30|0.0003776
08:00:31|0.0003776
08:00:32|0.0003776
08:00:33|0.0003773
08:00:35|0.0003773
08:00:35|0.00037731
08:00:36|0.00037728
08:00:37|0.00037728
08:00:38|0.00037728
08:00:39|0.00037728
08:00:40|0.00037752
08:00:41|0.00037752
08:00:42|0.00037752
08:00:43|0.00037778
08:00:44|0.00037781
08:00:45|0.00037781
08:00:46|0.00037781
08:00:47|0.00037781
08:00:48|0.00037763
08:00:49|0.00037763
08:00:51|0.00037726
08:00:51|0.00037726
08:00:53|0.00037717
08:00:55|0.00037706
08:00:55|0.00037706
08:00:56|0.00037713
08:00:57|0.00037707
08:00:58|0.00037689
08:00:59|0.00037689
08:01:00|0.00037685
08:01:01|0.00037685
08:01:02|0.00037674
08:01:03|0.00037675
08:01:04|0.00037675
08:01:05|0.00037675
08:01:06|0.00037675
08:01:07|0.00037675
08:01:08|0.00037676
08:01:10|0.00037653
08:01:11|0.00037653
08:01:12|0.00037653
08:01:13|0.00037653
08:01:14|0.00037653
08:01:15|0.00037653
08:01:16|0.00037633
08:01:17|0.00037651
08:01:18|0.00037651
08:01:18|0.00037615
08:01:20|0.00037613
08:01:21|0.00037613
08:01:22|0.00037613
08:01:22|0.00037613
08:01:23|0.00037613
08:01:25|0.00037613
08:01:26|0.00037613
08:01:27|0.00037613
08:01:29|0.00037613
08:01:29|0.00037613
08:01:31|0.00037613
08:01:32|0.00037613
08:01:33|0.00037613
08:01:34|0.00037613
08:01:35|0.00037613
08:01:36|0.00037613
08:01:36|0.00037613
08:01:38|0.00037613
08:01:38|0.00037613
08:01:40|0.00037613
08:01:41|0.00037613
08:01:42|0.00037613
08:01:43|0.00037643
08:01:44|0.00037643
08:01:45|0.00037643
08:01:46|0.00037643
08:01:47|0.00037649
08:01:48|0.00037666
08:01:49|0.00037666
08:01:50|0.0003767
08:01:51|0.0003767
08:01:52|0.0003767
08:01:53|0.0003767
08:01:54|0.0003767
08:01:56|0.0003767
08:01:56|0.0003767
08:01:57|0.0003767
08:01:59|0.0003769
08:02:01|0.0003769
08:02:02|0.0003769
08:02:03|0.0003769
08:02:04|0.0003769
08:02:05|0.0003769
08:02:05|0.00037695
08:02:07|0.00037695
08:02:08|0.00037695
08:02:09|0.00037695
08:02:11|0.00037745
08:02:11|0.00037745
08:02:12|0.00037745
08:02:13|0.00037745
08:02:14|0.00037745
08:02:15|0.00037745
08:02:16|0.00037745
08:02:17|0.00037745
08:02:18|0.00037745
08:02:19|0.00037745
08:02:20|0.00037745
08:02:21|0.00037679
08:02:22|0.00037679
08:02:23|0.00037679
08:02:24|0.00037667
08:02:25|0.00037667
08:02:27|0.00037667
08:02:28|0.00037667
08:02:29|0.00037667
08:02:30|0.00037667
08:02:31|0.00037667
08:02:32|0.00037667
08:02:33|0.00037667
08:02:35|0.00037667
08:02:35|0.00037696
08:02:36|0.00037696
08:02:37|0.00037696
08:02:38|0.00037696
08:02:39|0.00037696
08:02:40|0.0003766
08:02:41|0.0003766
08:02:42|0.00037644
08:02:43|0.00037644
08:02:44|0.00037644
08:02:46|0.00037644
08:02:47|0.00037644
08:02:48|0.00037661
08:02:49|0.00037661
08:02:50|0.00037661
08:02:51|0.00037646
08:02:51|0.00037646
08:02:53|0.00037646
08:02:54|0.00037646
08:02:54|0.00037646
08:02:57|0.00037646
08:02:57|0.00037646
08:02:58|0.00037685
08:02:59|0.00037672
08:03:00|0.00037672
08:03:01|0.00037672
08:03:02|0.00037672
08:03:03|0.00037672
08:03:04|0.00037672
08:03:05|0.00037672
08:03:06|0.00037701
08:03:07|0.00037701
08:03:08|0.00037701
08:03:09|0.00037701
08:03:10|0.00037701
08:03:11|0.00037685
08:03:12|0.00037665
08:03:13|0.00037665
08:03:14|0.00037665
08:03:16|0.00037665
08:03:17|0.00037665
08:03:18|0.00037665
08:03:19|0.00037665
08:03:20|0.00037665
08:03:21|0.00037665
08:03:22|0.00037665
08:03:22|0.00037647
08:03:24|0.00037647
08:03:25|0.00037647
08:03:26|0.00037647
08:03:27|0.00037647
08:03:29|0.00037647
08:03:29|0.00037647
08:03:31|0.00037647
08:03:31|0.00037647
08:03:32|0.00037647
08:03:34|0.00037647
08:03:35|0.00037647
08:03:36|0.00037647
08:03:37|0.00037647
08:03:38|0.00037647
08:03:38|0.00037647
08:03:40|0.00037647
08:03:41|0.00037647
08:03:42|0.00037647
08:03:43|0.00037647
08:03:44|0.00037647
08:03:45|0.00037664
08:03:46|0.00037664
08:03:47|0.00037664
08:03:48|0.00037664
08:03:49|0.00037664
08:03:51|0.00037664
08:03:51|0.00037664
08:03:52|0.00037664
08:03:53|0.00037664
08:03:54|0.00037664
08:03:55|0.00037664
08:03:56|0.00037664
08:03:58|0.00037664
08:03:59|0.00037664
08:04:01|0.00037627
08:04:01|0.00037627
08:04:03|0.00037616
08:04:05|0.00037616
08:04:05|0.00037616
08:04:06|0.00037616
08:04:07|0.00037616
08:04:08|0.00037626
08:04:09|0.00037625
08:04:10|0.00037625
08:04:11|0.00037625
08:04:12|0.00037625
08:04:13|0.00037642
08:04:15|0.00037642
08:04:15|0.00037642
08:04:17|0.00037642
08:04:18|0.00037642
08:04:19|0.00037608
08:04:21|0.00037608
08:04:21|0.00037607
08:04:23|0.0003763
08:04:24|0.00037618
08:04:25|0.00037652
08:04:26|0.00037658
08:04:27|0.00037658
08:04:27|0.00037658
08:04:29|0.00037658
08:04:30|0.00037658
08:04:32|0.00037658
08:04:32|0.00037658
08:04:34|0.00037658
08:04:35|0.00037658
08:04:36|0.00037658
08:04:38|0.00037642
08:04:39|0.00037656
08:04:40|0.00037656
08:04:41|0.00037656
08:04:42|0.00037656
08:04:43|0.00037656
08:04:44|0.00037659
08:04:45|0.00037659
08:04:46|0.00037659
08:04:47|0.00037659
08:04:48|0.00037659
08:04:49|0.00037659
08:04:50|0.00037659
08:04:51|0.00037659
08:04:52|0.00037659
08:04:53|0.00037659
08:04:55|0.00037659
08:04:56|0.00037644
08:04:57|0.00037644
08:04:58|0.00037644
08:04:59|0.00037644
08:05:00|0.00037644
08:05:01|0.00037644
08:05:02|0.00037644
08:05:04|0.00037676
08:05:04|0.00037676
08:05:05|0.00037676
08:05:07|0.00037676
08:05:07|0.00037676
08:05:09|0.00037676
08:05:10|0.00037676
08:05:11|0.00037676
08:05:12|0.00037676
08:05:12|0.00037635
08:05:14|0.00037647
08:05:15|0.00037647
08:05:16|0.00037647
08:05:17|0.00037647
08:05:18|0.00037647
08:05:20|0.00037647
08:05:20|0.00037647
08:05:21|0.00037647
08:05:22|0.00037645
08:05:23|0.00037666
08:05:24|0.00037666
08:05:25|0.00037666
08:05:26|0.00037666
08:05:27|0.00037666
08:05:28|0.00037666
08:05:30|0.00037666
08:05:31|0.00037666
08:05:33|0.00037666
08:05:33|0.00037666
08:05:35|0.00037663
08:05:36|0.00037663
08:05:37|0.00037663
08:05:38|0.00037663
08:05:38|0.00037663
08:05:41|0.00037663
08:05:41|0.00037663
08:05:42|0.00037663
08:05:43|0.00037663
08:05:44|0.00037663
08:05:45|0.00037654
08:05:46|0.00037662
08:05:48|0.00037662
08:05:48|0.00037662
08:05:50|0.00037662
08:05:51|0.00037662
08:05:52|0.00037662
08:05:53|0.00037662
08:05:54|0.00037662
08:05:55|0.00037662
08:05:56|0.00037662
08:05:57|0.00037662
08:05:58|0.00037662
08:05:59|0.00037662
08:06:00|0.00037662
08:06:02|0.00037675
08:06:02|0.00037675
08:06:03|0.00037678
08:06:04|0.00037678
08:06:05|0.00037678
08:06:06|0.00037678
08:06:08|0.00037678
08:06:09|0.00037678
08:06:10|0.00037678
08:06:10|0.00037678
08:06:12|0.00037678
08:06:13|0.00037678
08:06:15|0.00037639
08:06:15|0.00037639
08:06:16|0.00037639
08:06:17|0.00037639
08:06:18|0.00037643
08:06:20|0.00037643
08:06:22|0.00037643
08:06:22|0.00037643
08:06:23|0.00037702
08:06:24|0.00037702
08:06:26|0.00037685
08:06:27|0.00037685
08:06:28|0.00037685
08:06:29|0.00037701
08:06:29|0.00037701
08:06:31|0.00037701
08:06:32|0.00037706
08:06:33|0.00037706
08:06:34|0.00037706
08:06:35|0.00037706
08:06:36|0.00037706
08:06:37|0.00037706
08:06:39|0.00037706
08:06:39|0.00037706
08:06:40|0.00037706
08:06:41|0.00037706
08:06:42|0.00037706
08:06:43|0.00037706
08:06:44|0.00037706
08:06:45|0.00037685
08:06:47|0.00037685
08:06:49|0.00037685
08:06:49|0.00037716
08:06:51|0.00037716
08:06:51|0.00037716
08:06:52|0.00037716
08:06:53|0.00037716
08:06:54|0.00037716
08:06:56|0.00037716
08:06:56|0.00037716
08:06:57|0.00037716
08:06:58|0.00037716
08:07:00|0.00037683
08:07:01|0.00037683
08:07:02|0.00037726
08:07:03|0.00037729
08:07:04|0.00037729
08:07:05|0.00037729
08:07:06|0.00037717
08:07:07|0.00037717
08:07:08|0.00037717
08:07:09|0.00037717
08:07:10|0.00037717
08:07:12|0.00037717
08:07:13|0.00037717
08:07:14|0.00037717
08:07:15|0.00037717
08:07:16|0.00037717
08:07:17|0.00037717
08:07:18|0.00037717
08:07:19|0.00037717
08:07:20|0.00037717
08:07:21|0.00037717
08:07:22|0.00037702
08:07:23|0.00037702
08:07:24|0.00038017
08:07:25|0.00038117
08:07:26|0.0003812
08:07:27|0.00038089
08:07:28|0.00038057
08:07:29|0.00038028
08:07:30|0.00038093
08:07:31|0.00038093
08:07:32|0.00038025
08:07:34|0.00038025
08:07:35|0.00037948
08:07:36|0.00037948
08:07:37|0.00037947
08:07:38|0.00037949
08:07:39|0.00037949
08:07:40|0.00037949
08:07:41|0.00037949
08:07:42|0.00037949
08:07:43|0.00037958
08:07:44|0.0003798
08:07:46|0.0003798
08:07:47|0.0003797
08:07:48|0.0003797
08:07:49|0.0003797
08:07:49|0.0003793
08:07:50|0.00037931
08:07:52|0.00037931
08:07:52|0.00037947
08:07:54|0.00037958
08:07:55|0.00037958
08:07:56|0.00037958
08:07:57|0.00037958
08:07:58|0.00037958
08:07:59|0.00037958
08:08:00|0.00037958
08:08:01|0.00037969
08:08:02|0.00038
08:08:03|0.00038
08:08:05|0.00037965
08:08:05|0.00037965
08:08:06|0.00037965
08:08:07|0.00037999
08:08:09|0.00038018
08:08:09|0.00037981
08:08:10|0.0003797
08:08:11|0.0003797
08:08:12|0.0003797
08:08:13|0.00038013
08:08:14|0.00038013
08:08:16|0.00037975
08:08:17|0.00037975
08:08:18|0.00038004
08:08:20|0.00037954
08:08:20|0.00037954
08:08:22|0.00037954
08:08:22|0.00037954
08:08:23|0.00037954
08:08:24|0.00037954
08:08:26|0.00037933
08:08:26|0.00037929
08:08:27|0.00037929
08:08:29|0.00037938
08:08:30|0.00037933
08:08:30|0.00037916
08:08:31|0.00037916
08:08:32|0.00037916
08:08:33|0.00037916
08:08:35|0.00037906
08:08:37|0.00037906
08:08:38|0.00037904
08:08:39|0.00037904
08:08:39|0.00037904
08:08:41|0.00037948
08:08:42|0.00037948
08:08:43|0.00037948
08:08:44|0.00037967
08:08:45|0.00037967
08:08:46|0.00037986
08:08:48|0.00037979
08:08:48|0.00037979
08:08:50|0.00037979
08:08:50|0.00038014
08:08:52|0.00038014
08:08:53|0.00037979
08:08:53|0.00038039
08:08:55|0.00038037
08:08:55|0.00038037
08:08:57|0.00037981
08:08:58|0.00037981
08:08:59|0.00037981
08:09:00|0.00037957
08:09:01|0.00037957
08:09:02|0.00037957
08:09:03|0.00037957
08:09:05|0.00037973
08:09:06|0.00037938
08:09:07|0.00037938
08:09:07|0.00037938
08:09:09|0.00037929
08:09:10|0.00037929
08:09:11|0.00037929
08:09:12|0.00037929
08:09:13|0.00037923
08:09:14|0.00037923
08:09:15|0.00037923
08:09:16|0.00037923
08:09:18|0.00037964
08:09:18|0.00037964
08:09:19|0.00037964
08:09:21|0.00037923
08:09:22|0.00037923
08:09:22|0.00037923
08:09:23|0.00037923
08:09:24|0.00037936
08:09:25|0.00037956
08:09:26|0.00037956
08:09:27|0.00037956
08:09:28|0.00037956
08:09:29|0.00037943
08:09:30|0.00037943
08:09:31|0.00037943
08:09:33|0.00037985
08:09:35|0.00037985
08:09:36|0.00037966
08:09:36|0.00038005
08:09:37|0.00038006
08:09:39|0.00037991
08:09:40|0.00037991
08:09:42|0.00037992
08:09:42|0.00037992
08:09:44|0.0003801
08:09:45|0.0003801
08:09:47|0.0003801
08:09:48|0.0003801
08:09:48|0.0003801
08:09:49|0.0003801
08:09:51|0.0003801
08:09:51|0.00038032
08:09:52|0.00038044
08:09:53|0.00038024
08:09:55|0.00038024
08:09:56|0.00038024
08:09:57|0.00038034
08:09:58|0.00038034
08:09:59|0.00038034
08:09:59|0.00038044
08:10:00|0.00038044
08:10:01|0.00038035
08:10:03|0.00038035
08:10:05|0.00038035
08:10:06|0.00038035
08:10:07|0.00038035
08:10:08|0.00038035
08:10:09|0.00038035
08:10:10|0.00038035
08:10:11|0.00038035
08:10:12|0.00038035
08:10:13|0.00038035
08:10:14|0.00038035
08:10:15|0.00038035
08:10:15|0.00038035
08:10:17|0.00038035
08:10:18|0.00038035
08:10:19|0.00038035
08:10:19|0.00038035
08:10:21|0.00038035
08:10:22|0.00038063
08:10:23|0.00038026
08:10:23|0.00038055
08:10:25|0.00038027
08:10:26|0.00038027
08:10:27|0.00038032
08:10:28|0.00038032
08:10:29|0.00038032
08:10:30|0.00038032
08:10:31|0.00038042
08:10:32|0.00038042
08:10:33|0.00038056
08:10:35|0.00038077
08:10:36|0.00038077
08:10:38|0.00038077
08:10:38|0.00038077
08:10:40|0.00038077
08:10:42|0.00038077
08:10:42|0.00038077
08:10:44|0.00038077
08:10:44|0.00038077
08:10:46|0.00038021
08:10:47|0.00038021
08:10:48|0.00038021
08:10:49|0.00038021
08:10:50|0.00038021
08:10:51|0.00038021
08:10:53|0.00038021
08:10:53|0.00038021
08:10:55|0.00038021
08:10:55|0.00038021
08:10:56|0.00038016
08:10:58|0.00038016
08:10:58|0.00038019
08:10:59|0.00038014
08:11:01|0.00038014
08:11:02|0.00038014
08:11:02|0.00038014
08:11:03|0.00038014
08:11:05|0.00037987
08:11:06|0.00037987
08:11:07|0.00037954
08:11:08|0.00037953
08:11:09|0.00037944
08:11:10|0.00037944
08:11:11|0.00037944
08:11:11|0.00037903
08:11:12|0.00037903
08:11:14|0.00037921
08:11:15|0.00037921
08:11:16|0.00037921
08:11:17|0.00037921
08:11:18|0.00037938
08:11:19|0.00037938
08:11:20|0.00037938
08:11:21|0.00037938
08:11:22|0.00037936
08:11:23|0.00037936
08:11:24|0.00037936
08:11:25|0.00037936
08:11:26|0.00037936
08:11:27|0.00037936
08:11:28|0.00037936
08:11:29|0.00037936
08:11:30|0.0003801
08:11:31|0.0003801
08:11:32|0.0003801
08:11:33|0.0003801
08:11:34|0.0003801
08:11:35|0.00038001
08:11:36|0.00038001
08:11:37|0.00038001
08:11:38|0.00038001
08:11:40|0.00038008
08:11:40|0.00038008
08:11:41|0.00038008
08:11:43|0.00037986
08:11:44|0.00037986
08:11:45|0.00037986
08:11:46|0.00037986
08:11:47|0.00037978
08:11:48|0.00037981
08:11:49|0.00037981
08:11:50|0.00037937
08:11:51|0.00037937
08:11:52|0.00038065
08:11:53|0.00038087
08:11:54|0.00038074
08:11:55|0.00038074
08:11:56|0.00038074
08:11:57|0.00038074
08:11:58|0.00038138
08:11:59|0.00038138
08:12:00|0.00038138
08:12:01|0.00038151
08:12:02|0.00038158
08:12:03|0.00038132
08:12:04|0.00038132
08:12:06|0.0003817
08:12:06|0.0003817
08:12:08|0.00038211
08:12:09|0.00038206
08:12:11|0.00038192
08:12:12|0.00038192
08:12:13|0.00038192
08:12:14|0.00038215
08:12:15|0.00038215
08:12:16|0.00038231
08:12:17|0.00038231
08:12:18|0.00038231
08:12:19|0.00038231
08:12:20|0.00038231
08:12:21|0.00038231
08:12:22|0.00038231
08:12:23|0.00038231
08:12:24|0.00038206
08:12:25|0.00038206
08:12:26|0.00038206
08:12:27|0.00038202
08:12:28|0.00038202
08:12:29|0.00038202
08:12:30|0.00038202
08:12:32|0.00038243
08:12:33|0.00038244
08:12:34|0.00038228
08:12:34|0.00038228
08:12:35|0.00038242
08:12:37|0.00038261
08:12:38|0.00038254
08:12:39|0.00038254
08:12:40|0.00038254
08:12:41|0.00038251
08:12:42|0.00038251
08:12:43|0.00038251
08:12:45|0.00038251
08:12:45|0.00038271
08:12:47|0.00038271
08:12:48|0.00038271
08:12:48|0.00038271
08:12:50|0.00038297
08:12:50|0.00038297
08:12:51|0.00038297
08:12:52|0.00038297
08:12:53|0.00038297
08:12:54|0.00038235
08:12:55|0.00038237
08:12:57|0.00038237
08:12:57|0.00038237
08:12:59|0.00038241
08:13:00|0.00038241
08:13:02|0.00038215
08:13:02|0.00038215
08:13:03|0.00038215
08:13:05|0.00038215
08:13:06|0.00038215
08:13:08|0.00038215
08:13:09|0.00038215
08:13:10|0.00038234
08:13:12|0.00038233
08:13:12|0.00038233
08:13:14|0.00038233
08:13:14|0.00038296
08:13:16|0.00038296
08:13:16|0.00038296
08:13:18|0.000382
08:13:18|0.00038226
08:13:20|0.00038239
08:13:21|0.00038239
08:13:21|0.0003824
08:13:23|0.0003824
08:13:24|0.0003824
08:13:25|0.0003824
08:13:26|0.0003824
08:13:27|0.00038264
08:13:28|0.00038264
08:13:29|0.00038264
08:13:30|0.00038264
08:13:31|0.00038264
08:13:32|0.00038264
08:13:33|0.00038264
08:13:34|0.00038276
08:13:35|0.00038259
08:13:36|0.00038259
08:13:38|0.00038259
08:13:39|0.00038259
08:13:40|0.00038259
08:13:40|0.00038259
08:13:42|0.00038259
08:13:42|0.00038259
08:13:43|0.00038259
08:13:45|0.00038259
08:13:45|0.00038259
08:13:46|0.00038259
08:13:49|0.00038259
08:13:49|0.00038259
08:13:51|0.00038259
08:13:52|0.00038259
08:13:53|0.00038259
08:13:53|0.00038259
08:13:55|0.00038259
08:13:56|0.00038259
08:13:56|0.00038259
08:13:58|0.00038226
08:13:59|0.00038226
08:14:00|0.00038226
08:14:01|0.00038226
08:14:02|0.00038226
08:14:03|0.00038226
08:14:04|0.00038258
08:14:05|0.00038258
08:14:07|0.00038196
08:14:07|0.00038179
08:14:08|0.00038195
08:14:09|0.00038193
08:14:10|0.00038239
08:14:11|0.00038239
08:14:12|0.00038239
08:14:13|0.00038239
08:14:14|0.00038239
08:14:15|0.00038239
08:14:16|0.00038145
08:14:17|0.00038129
08:14:18|0.00038159
08:14:19|0.00038159
08:14:20|0.00038128
08:14:21|0.00038128
08:14:22|0.00038128
08:14:23|0.00038158
08:14:24|0.00038158
08:14:25|0.00038158
08:14:26|0.00038158
08:14:27|0.00038158
08:14:28|0.00038163
08:14:29|0.00038178
08:14:30|0.00038182
08:14:31|0.00038182
08:14:32|0.00038182
08:14:33|0.00038182
08:14:34|0.00038182
08:14:35|0.00038182
08:14:36|0.00038203
08:14:38|0.00038203
08:14:40|0.00038203
08:14:40|0.00038203
08:14:41|0.00038203
08:14:42|0.00038218
08:14:43|0.0003823
08:14:44|0.0003823
08:14:46|0.0003822
08:14:47|0.0003822
08:14:48|0.0003822
08:14:50|0.0003822
08:14:50|0.0003822
08:14:51|0.00038148
08:14:52|0.00038144
08:14:53|0.00038164
08:14:54|0.00038164
08:14:56|0.00038166
08:14:57|0.00038174
08:14:58|0.00038171
08:14:59|0.00038175
08:14:59|0.00038178
08:15:01|0.00038178
08:15:02|0.00038178
08:15:03|0.00038178
08:15:05|0.00038178
08:15:06|0.00038178
08:15:07|0.00038123
08:15:08|0.00038102
08:15:10|0.00038101
08:15:11|0.00038101
08:15:12|0.00038101
08:15:13|0.00038101
08:15:14|0.00038101
08:15:15|0.00038101
08:15:16|0.00038101
08:15:17|0.00038101
08:15:18|0.00038101
08:15:19|0.00038101
08:15:20|0.00038101
08:15:20|0.00038101
08:15:21|0.00038101
08:15:23|0.00038101
08:15:23|0.00038101
08:15:25|0.00038101
08:15:26|0.00038101
08:15:27|0.00038132
08:15:28|0.00038132
08:15:29|0.00038152
08:15:29|0.00038152
08:15:31|0.00038128
08:15:32|0.00038128
08:15:33|0.00038128
08:15:34|0.00038128
08:15:35|0.00038128
08:15:35|0.00038128
08:15:37|0.00038128
08:15:38|0.00038128
08:15:40|0.00038128
08:15:41|0.00038128
08:15:42|0.00038128
08:15:43|0.00038172
08:15:44|0.00038189
08:15:45|0.00038189
08:15:46|0.00038204
08:15:47|0.00038204
08:15:49|0.00038211
08:15:49|0.00038211
08:15:51|0.00038193
08:15:52|0.00038193
08:15:53|0.00038179
08:15:53|0.00038179
08:15:55|0.00038215
08:15:57|0.0003822
08:15:57|0.00038218
08:15:58|0.00038218
08:15:59|0.00038249
08:16:01|0.00038249
08:16:02|0.00038249
08:16:03|0.00038249
08:16:04|0.00038249
08:16:05|0.00038249
08:16:06|0.00038249
08:16:07|0.00038283
08:16:08|0.00038256
08:16:08|0.00038256
08:16:10|0.00038256
08:16:11|0.00038256
08:16:13|0.00038256
08:16:14|0.00038256
08:16:15|0.00038256
08:16:16|0.00038256
08:16:17|0.00038256
08:16:19|0.00038256
08:16:19|0.00038256
08:16:20|0.00038256
08:16:21|0.00038256
08:16:23|0.00038256
08:16:24|0.00038256
08:16:25|0.00038256
08:16:26|0.00038256
08:16:26|0.0003825
08:16:28|0.0003825
08:16:29|0.00038246
08:16:30|0.00038246
08:16:30|0.00038246
08:16:32|0.00038246
08:16:33|0.00038246
08:16:34|0.00038246
08:16:35|0.00038264
08:16:36|0.00038264
08:16:37|0.00038282
08:16:38|0.00038282
08:16:39|0.00038282
08:16:40|0.00038282
08:16:41|0.00038282
08:16:43|0.00038282
08:16:43|0.00038282
08:16:44|0.00038282
08:16:45|0.00038282
08:16:46|0.00038282
08:16:47|0.00038282
08:16:48|0.00038282
08:16:49|0.00038233
08:16:51|0.00038233
08:16:52|0.00038233
08:16:52|0.00038233
08:16:54|0.00038233
08:16:55|0.00038233
08:16:55|0.00038227
08:16:57|0.00038227
08:16:58|0.00038227
08:16:59|0.00038227
08:16:59|0.00038246
08:17:01|0.00038246
08:17:03|0.00038272
08:17:03|0.00038272
08:17:04|0.00038272
08:17:05|0.00038232
08:17:06|0.00038232
08:17:07|0.00038232
08:17:08|0.00038232
08:17:10|0.00038232
08:17:11|0.00038232
08:17:11|0.00038232
08:17:14|0.00038232
08:17:15|0.00038232
08:17:16|0.00038232
08:17:17|0.00038232
08:17:18|0.00038232
08:17:19|0.00038232
08:17:20|0.00038232
08:17:21|0.00038232
08:17:22|0.00038232
08:17:23|0.00038232
08:17:24|0.00038232
08:17:25|0.00038232
08:17:26|0.00038232
08:17:27|0.00038232
08:17:28|0.00038232
08:17:29|0.00038232
08:17:30|0.00038232
08:17:31|0.00038232
08:17:32|0.00038211
08:17:33|0.00038211
08:17:35|0.00038222
08:17:35|0.00038222
08:17:37|0.00038196
08:17:38|0.00038174
08:17:38|0.00038174
08:17:39|0.00038174
08:17:41|0.00038174
08:17:42|0.00038174
08:17:43|0.00038174
08:17:44|0.00038194
08:17:45|0.00038194
08:17:46|0.00038194
08:17:47|0.00038205
08:17:48|0.00038205
08:17:49|0.00038169
08:17:51|0.00038165
08:17:51|0.00038164
08:17:52|0.00038164
08:17:54|0.00038164
08:17:54|0.00038164
08:17:56|0.00038164
08:17:56|0.00038164
08:17:57|0.00038164
08:17:58|0.00038164
08:17:59|0.00038164
08:18:01|0.00038164
08:18:01|0.00038164
08:18:03|0.00038209
08:18:04|0.00038209
08:18:05|0.00038209
08:18:06|0.00038209
08:18:07|0.00038194
08:18:08|0.00038194
08:18:09|0.00038194
08:18:11|0.00038194
08:18:12|0.00038194
08:18:12|0.00038194
08:18:13|0.00038194
08:18:15|0.00038141
08:18:15|0.00038141
08:18:17|0.00038137
08:18:18|0.00038137
08:18:19|0.00038117
08:18:20|0.00038117
08:18:21|0.00038117
08:18:22|0.00038117
08:18:23|0.00038122
08:18:24|0.00038108
08:18:25|0.00038108
08:18:26|0.00038108
08:18:27|0.00038108
08:18:29|0.00038085
08:18:30|0.00038085
08:18:30|0.00038085
08:18:32|0.00038085
08:18:33|0.00038085
08:18:34|0.00038085
08:18:34|0.00038093
08:18:35|0.00038091
08:18:37|0.00038079
08:18:37|0.00038079
08:18:39|0.00038079
08:18:40|0.00038117
08:18:41|0.00038079
08:18:41|0.00038079
08:18:43|0.00038079
08:18:44|0.00038079
08:18:45|0.00038079
08:18:46|0.00038079
08:18:47|0.00038079
08:18:48|0.00038079
08:18:49|0.00038099
08:18:50|0.00038099
08:18:51|0.00038099
08:18:53|0.00038099
08:18:54|0.00038077
08:18:55|0.00038077
08:18:56|0.00038073
08:18:57|0.00038064
08:18:58|0.00038064
08:18:58|0.00038064
08:18:59|0.00038064
08:19:00|0.00038064
08:19:01|0.00038064
08:19:03|0.00038064
08:19:04|0.00038094
08:19:06|0.00038094
08:19:07|0.00038087
08:19:08|0.00038105
08:19:09|0.00038105
08:19:11|0.00038105
08:19:12|0.00038112
08:19:12|0.00038112
08:19:14|0.00038112
08:19:15|0.00038112
08:19:16|0.00038112
08:19:17|0.00038075
08:19:18|0.00038075
08:19:19|0.00038063
08:19:20|0.00038063
08:19:22|0.00038063
08:19:22|0.00038063
08:19:24|0.00038063
08:19:24|0.00038063
08:19:25|0.00038063
08:19:27|0.00038063
08:19:28|0.00038063
08:19:28|0.00038063
08:19:30|0.00038056
08:19:30|0.00038056
08:19:31|0.00038045
08:19:33|0.00038045
08:19:33|0.00038045
08:19:35|0.00038045
08:19:36|0.00038045
08:19:36|0.00038045
08:19:37|0.00038045
08:19:38|0.00038045
08:19:39|0.00038045
08:19:41|0.00038045
08:19:41|0.00038045
08:19:44|0.00038045
08:19:44|0.00038045
08:19:45|0.00038045
08:19:46|0.00038045
08:19:47|0.00038045
08:19:48|0.00038045
08:19:49|0.00038083
08:19:50|0.00038083
08:19:51|0.00038083
08:19:52|0.00038083
08:19:53|0.00038083
08:19:55|0.00038083
08:19:55|0.00038083
08:19:57|0.00038109
08:19:58|0.00038109
08:19:59|0.0003811
08:19:59|0.0003811
08:20:01|0.0003811
08:20:03|0.0003811
08:20:03|0.0003811
08:20:04|0.0003811
08:20:05|0.0003811
08:20:06|0.0003811
08:20:07|0.0003811
08:20:08|0.00038052
08:20:09|0.00038062
08:20:10|0.00038062
08:20:12|0.00038062
08:20:13|0.00038062
08:20:15|0.00038052
08:20:15|0.00038052
08:20:16|0.00038052
08:20:17|0.00038052
08:20:18|0.00038052
08:20:20|0.00038046
08:20:21|0.00038029
08:20:22|0.00038029
08:20:23|0.00038019
08:20:24|0.00038019
08:20:25|0.00038019
08:20:26|0.00038026
08:20:27|0.00038026
08:20:28|0.00038026
08:20:29|0.00038008
08:20:30|0.00038008
08:20:30|0.00038008
08:20:33|0.00038008
08:20:33|0.00038008
08:20:34|0.00038008
08:20:35|0.00038008
08:20:36|0.00038008
08:20:37|0.00038008
08:20:38|0.00038008
08:20:39|0.00038008
08:20:40|0.00038008
08:20:41|0.00038008
08:20:42|0.00038008
08:20:44|0.00038036
08:20:46|0.00038052
08:20:46|0.00038057
08:20:47|0.00038057
08:20:49|0.00038057
08:20:50|0.00038057
08:20:52|0.00038057
08:20:52|0.00038057
08:20:53|0.00038057
08:20:54|0.00038057
08:20:56|0.00038057
08:20:57|0.00038057
08:20:57|0.00038057
08:20:59|0.00038057
08:20:59|0.00038057
08:21:00|0.00038057
08:21:01|0.00038057
08:21:03|0.00038057
08:21:04|0.00038084
08:21:05|0.00038084
08:21:05|0.00038084
08:21:07|0.00038084
08:21:07|0.00038084
08:21:08|0.00038084
08:21:10|0.00038048
08:21:10|0.00038048
08:21:12|0.00038041
08:21:13|0.0003804
08:21:14|0.0003804
08:21:16|0.0003804
08:21:16|0.0003804
08:21:17|0.0003803
08:21:18|0.0003803
08:21:20|0.00038027
08:21:22|0.00038027
08:21:22|0.00038027
08:21:23|0.00038027
08:21:24|0.00038027
08:21:25|0.00038012
08:21:26|0.00038012
08:21:28|0.00038008
08:21:28|0.00038008
08:21:30|0.00038008
08:21:30|0.00038008
08:21:32|0.00038008
08:21:33|0.00038008
08:21:33|0.00038006
08:21:35|0.00038006
08:21:35|0.00038006
08:21:36|0.00038006
08:21:37|0.00038006
08:21:39|0.00038006
08:21:40|0.00038016
08:21:41|0.00038016
08:21:41|0.00038016
08:21:42|0.00038016
08:21:43|0.00038016
08:21:45|0.00038016
08:21:45|0.00038016
08:21:46|0.00038016
08:21:48|0.00038016
08:21:49|0.00038016
08:21:49|0.00038016
08:21:51|0.00038016
08:21:52|0.00038016
08:21:53|0.00038016
08:21:54|0.00038016
08:21:56|0.00038016
08:21:57|0.00038016
08:21:57|0.00038016
08:21:59|0.00038016
08:22:00|0.00038016
08:22:01|0.00038016
08:22:02|0.00038016
08:22:03|0.00038016
08:22:04|0.00038037
08:22:05|0.00038037
08:22:06|0.00038037
08:22:07|0.00038037
08:22:08|0.00038037
08:22:09|0.00038087
08:22:10|0.00038082
08:22:11|0.00038082
08:22:12|0.00038082
08:22:14|0.00038082
08:22:14|0.00038082
08:22:16|0.00038055
08:22:17|0.00038055
08:22:18|0.00038055
08:22:19|0.00038046
08:22:20|0.00038046
08:22:21|0.00038046
08:22:23|0.00038046
08:22:23|0.00038046
08:22:24|0.00038046
08:22:25|0.00038046
08:22:27|0.00038046
08:22:28|0.00038046
08:22:28|0.00038046
08:22:29|0.00038046
08:22:30|0.00038046
08:22:32|0.000381
08:22:32|0.000381
08:22:34|0.00038135
08:22:34|0.00038142
08:22:35|0.00038108
08:22:36|0.00038108
08:22:38|0.0003812
08:22:39|0.00038121
08:22:40|0.00038121
08:22:41|0.00038121
08:22:41|0.0003815
08:22:43|0.0003815
08:22:43|0.0003815
08:22:44|0.0003815
08:22:46|0.0003815
08:22:47|0.0003815
08:22:49|0.0003815
08:22:50|0.0003815
08:22:51|0.0003815
08:22:52|0.0003815
08:22:53|0.0003815
08:22:54|0.0003815
08:22:55|0.0003815
08:22:56|0.0003815
08:22:57|0.0003815
08:22:58|0.0003815
08:22:59|0.0003815
08:23:00|0.0003815
08:23:01|0.0003815
08:23:02|0.0003815
08:23:03|0.0003815
08:23:04|0.0003815
08:23:05|0.0003815
08:23:06|0.00038168
08:23:07|0.00038168
08:23:09|0.00038192
08:23:09|0.00038192
08:23:10|0.00038192
08:23:11|0.00038192
08:23:12|0.00038192
08:23:14|0.00038192
08:23:16|0.00038192
08:23:16|0.00038196
08:23:17|0.00038195
08:23:19|0.00038195
08:23:20|0.00038168
08:23:21|0.00038168
08:23:22|0.00038183
08:23:23|0.00038183
08:23:24|0.00038183
08:23:25|0.00038193
08:23:26|0.00038195
08:23:27|0.00038195
08:23:28|0.00038195
08:23:29|0.00038195
08:23:30|0.00038195
08:23:31|0.00038195
08:23:32|0.00038195
08:23:33|0.00038129
08:23:34|0.00038145
08:23:35|0.00038145
08:23:36|0.00038145
08:23:37|0.00038145
08:23:38|0.00038159
08:23:39|0.00038115
08:23:40|0.00038127
08:23:41|0.00038127
08:23:42|0.00038097
08:23:43|0.00038097
08:23:44|0.00038097
08:23:45|0.00038097
08:23:46|0.00038097
08:23:48|0.00038097
08:23:49|0.00038097
08:23:50|0.00038097
08:23:51|0.00038101
08:23:52|0.00038101
08:23:54|0.00038101
08:23:55|0.00038101
08:23:56|0.00038128
08:23:57|0.00038128
08:23:59|0.00038128
08:23:59|0.00038128
08:24:02|0.00038128
08:24:02|0.00038128
08:24:03|0.00038128
08:24:04|0.00038128
08:24:06|0.00038128
08:24:07|0.00038135
08:24:09|0.0003814
08:24:09|0.0003814
08:24:10|0.0003814
08:24:11|0.0003816
08:24:12|0.0003816
08:24:13|0.0003816
08:24:15|0.00038173
08:24:16|0.00038173
08:24:16|0.00038173
08:24:18|0.00038173
08:24:19|0.00038173
08:24:19|0.00038173
08:24:21|0.00038173
08:24:21|0.00038171
08:24:23|0.00038171
08:24:23|0.00038183
08:24:24|0.00038183
08:24:26|0.00038195
08:24:27|0.00038195
08:24:28|0.00038202
08:24:29|0.00038202
08:24:30|0.00038202
08:24:31|0.00038162
08:24:31|0.00038162
08:24:33|0.00038162
08:24:33|0.00038162
08:24:35|0.00038162
08:24:37|0.00038162
08:24:37|0.00038162
08:24:38|0.00038162
08:24:39|0.00038162
08:24:40|0.00038162
08:24:41|0.00038162
08:24:42|0.00038162
08:24:43|0.00038162
08:24:44|0.00038162
08:24:46|0.00038162
08:24:47|0.00038162
08:24:48|0.00038162
08:24:48|0.00038162
08:24:51|0.00038129
08:24:51|0.00038129
08:24:53|0.00038115
08:24:54|0.00038115
08:24:54|0.00038115
08:24:56|0.00038115
08:24:57|0.0003809
08:24:58|0.000381
08:24:59|0.00038081
08:25:00|0.00038069
08:25:00|0.00038069
08:25:02|0.00038069
08:25:03|0.00038069
08:25:04|0.00038069
08:25:04|0.00038069
08:25:06|0.00038069
08:25:07|0.00038112
08:25:08|0.00038112
08:25:08|0.00038112
08:25:11|0.00038125
08:25:11|0.00038125
08:25:12|0.00038105
08:25:13|0.00038117
08:25:14|0.00038117
08:25:15|0.00038118
08:25:16|0.00038118
08:25:18|0.00038118
08:25:19|0.00038093
08:25:20|0.00038071
08:25:21|0.00038071
08:25:21|0.00038071
08:25:23|0.00038071
08:25:24|0.00038068
08:25:25|0.00038068
08:25:26|0.00038068
08:25:27|0.00038068
08:25:29|0.00038068
08:25:29|0.00038068
08:25:31|0.00038068
08:25:32|0.0003803
08:25:32|0.00038037
08:25:33|0.00038037
08:25:35|0.00038037
08:25:35|0.00038037
08:25:37|0.0003809
08:25:37|0.0003809
08:25:40|0.0003809
08:25:40|0.0003809
08:25:41|0.0003809
08:25:42|0.0003809
08:25:43|0.0003809
08:25:44|0.0003809
08:25:46|0.0003809
08:25:46|0.0003809
08:25:47|0.0003809
08:25:48|0.0003809
08:25:49|0.0003809
08:25:50|0.0003809
08:25:51|0.00038065
08:25:52|0.00038065
08:25:53|0.00038034
08:25:54|0.00038034
08:25:56|0.00038034
08:25:57|0.00038034
08:25:59|0.00038034
08:25:59|0.00038034
08:26:00|0.00038051
08:26:02|0.00038072
08:26:02|0.00038072
08:26:03|0.00038072
08:26:05|0.00038072
08:26:06|0.00038072
08:26:07|0.00038072
08:26:08|0.00038087
08:26:09|0.00038087
08:26:10|0.00038087
08:26:11|0.00038087
08:26:12|0.00038075
08:26:13|0.00038108
08:26:14|0.00038108
08:26:15|0.00038108
08:26:16|0.00038108
08:26:18|0.00038108
08:26:18|0.00038108
08:26:19|0.00038108
08:26:20|0.00038108
08:26:21|0.00038108
08:26:22|0.00038108
08:26:24|0.00038118
08:26:25|0.00038118
08:26:26|0.00038118
08:26:27|0.00038118
08:26:28|0.00038118
08:26:29|0.00038118
08:26:30|0.00038118
08:26:31|0.00038118
08:26:32|0.00038118
08:26:33|0.00038126
08:26:34|0.00038126
08:26:34|0.00038126
08:26:35|0.00038126
08:26:36|0.00038123
08:26:38|0.00038123
08:26:39|0.00038123
08:26:40|0.00038123
08:26:41|0.00038123
08:26:41|0.00038123
08:26:43|0.00038123
08:26:43|0.00038082
08:26:45|0.00038078
08:26:45|0.00038078
08:26:47|0.00038078
08:26:48|0.00038082
08:26:48|0.00038082
08:26:50|0.00038082
08:26:52|0.00038068
08:26:53|0.00038068
08:26:53|0.00038068
08:26:55|0.00038068
08:26:56|0.00038068
08:26:58|0.00038068
08:26:58|0.00038068
08:26:59|0.00038068
08:27:00|0.00038068
08:27:01|0.00038068
08:27:02|0.00038068
08:27:03|0.00038061
08:27:04|0.00038061
08:27:06|0.00038061
08:27:06|0.00038061
08:27:07|0.00038061
08:27:08|0.00038101
08:27:09|0.00038101
08:27:10|0.00038101
08:27:11|0.00038101
08:27:12|0.00038101
08:27:14|0.00038101
08:27:15|0.00038124
08:27:16|0.00038124
08:27:17|0.00038124
08:27:18|0.00038131
08:27:19|0.0003813
08:27:20|0.0003813
08:27:21|0.0003813
08:27:22|0.0003813
08:27:24|0.0003813
08:27:24|0.0003813
08:27:25|0.0003813
08:27:27|0.0003813
08:27:29|0.00038081
08:27:29|0.00038081
08:27:30|0.00038081
08:27:31|0.00038078
08:27:32|0.00038078
08:27:33|0.00038078
08:27:34|0.00038077
08:27:35|0.00038091
08:27:37|0.00038091
08:27:38|0.00038091
08:27:38|0.00038091
08:27:40|0.00038091
08:27:40|0.00038091
08:27:42|0.00038091
08:27:43|0.00038091
08:27:44|0.00038091
08:27:44|0.00038091
08:27:45|0.00038091
08:27:46|0.00038091
08:27:47|0.00038091
08:27:48|0.00038091
08:27:49|0.00038091
08:27:51|0.000381
08:27:52|0.000381
08:27:54|0.000381
08:27:55|0.000381
08:27:55|0.000381
08:27:57|0.000381
08:27:58|0.000381
08:27:59|0.000381
08:28:00|0.000381
08:28:01|0.000381
08:28:02|0.00038071
08:28:03|0.00038071
08:28:03|0.00038071
08:28:04|0.00038071
08:28:06|0.00038071
08:28:07|0.000381
08:28:08|0.000381
08:28:09|0.000381
08:28:10|0.000381
08:28:11|0.000381
08:28:12|0.000381
08:28:13|0.000381
08:28:14|0.000381
08:28:16|0.000381
08:28:16|0.000381
08:28:18|0.000381
08:28:18|0.000381
08:28:19|0.000381
08:28:21|0.000381
08:28:22|0.000381
08:28:23|0.000381
08:28:24|0.000381
08:28:26|0.00038071
08:28:26|0.00038077
08:28:27|0.00038077
08:28:29|0.00038064
08:28:29|0.00038064
08:28:31|0.00038064
08:28:32|0.00038064
08:28:32|0.00038064
08:28:33|0.00038064
08:28:35|0.00038064
08:28:36|0.00038064
08:28:37|0.00038064
08:28:37|0.00038064
08:28:38|0.00038088
08:28:39|0.00038088
08:28:41|0.00038088
08:28:42|0.00038088
08:28:43|0.00038088
08:28:44|0.00038111
08:28:45|0.00038111
08:28:46|0.00038111
08:28:47|0.00038113
08:28:49|0.00038113
08:28:50|0.00038113
08:28:51|0.00038113
08:28:51|0.00038113
08:28:53|0.00038113
08:28:54|0.00038062
08:28:55|0.0003806
08:28:56|0.0003806
08:28:57|0.0003806
08:28:58|0.00038037
08:28:59|0.00038037
08:29:00|0.00038037
08:29:02|0.00038033
08:29:03|0.00038041
08:29:04|0.00038041
08:29:05|0.00038041
08:29:06|0.00038041
08:29:07|0.00038041
08:29:08|0.00038041
08:29:09|0.00038041
08:29:10|0.00038041
08:29:11|0.00038041
08:29:12|0.00038041
08:29:13|0.00038041
08:29:15|0.00038057
08:29:15|0.00038057
08:29:17|0.00038057
08:29:18|0.00038057
08:29:19|0.00038057
08:29:20|0.00038057
08:29:21|0.00038057
08:29:22|0.00038057
08:29:23|0.00038057
08:29:24|0.00038084
08:29:25|0.00038084
08:29:27|0.00038084
08:29:27|0.00038084
08:29:29|0.00038084
08:29:30|0.00038084
08:29:30|0.00038084
08:29:31|0.00038084
08:29:32|0.00038084
08:29:34|0.00038084
08:29:34|0.00038084
08:29:35|0.00038084
08:29:36|0.00038084
08:29:38|0.00038053
08:29:38|0.000381
08:29:40|0.000381
08:29:40|0.000381
08:29:42|0.000381
08:29:43|0.000381
08:29:44|0.000381
08:29:45|0.000381
08:29:46|0.000381
08:29:47|0.000381
08:29:48|0.000381
08:29:49|0.000381
08:29:50|0.000381
08:29:51|0.00038051
08:29:52|0.00038051
08:29:54|0.00038051
08:29:55|0.00038042
08:29:56|0.00038042
08:29:57|0.00038042
08:29:58|0.00038042
08:29:59|0.00038066
08:30:00|0.00038066
08:30:01|0.00038066
08:30:02|0.00038066
08:30:03|0.00038066
08:30:04|0.00038059
08:30:05|0.00038044
08:30:06|0.00038054
08:30:07|0.00038054
08:30:08|0.00038054
08:30:09|0.00038053
08:30:10|0.00038053
08:30:11|0.00038084
08:30:12|0.00038084
08:30:13|0.00038082
08:30:14|0.00038082
08:30:15|0.00038082
08:30:16|0.00038082
08:30:17|0.0003809
08:30:18|0.00038094
08:30:19|0.00038094
08:30:21|0.00038114
08:30:22|0.00038114
08:30:23|0.00038114
08:30:25|0.00038114
08:30:25|0.00038114
08:30:26|0.00038114
08:30:27|0.00038082
08:30:29|0.00038082
08:30:30|0.00038082
08:30:31|0.00038082
08:30:32|0.00038082
08:30:32|0.00038082
08:30:33|0.00038082
08:30:34|0.00038082
08:30:36|0.00038082
08:30:36|0.00038082
08:30:38|0.00038082
08:30:38|0.00038082
08:30:40|0.00038082
08:30:41|0.00038094
08:30:42|0.00038094
08:30:43|0.00038094
08:30:45|0.00038118
08:30:45|0.00038118
08:30:46|0.00038118
08:30:48|0.00038071
08:30:48|0.00038071
08:30:49|0.00038071
08:30:50|0.00038071
08:30:51|0.00038071
08:30:52|0.00038054
08:30:53|0.00038054
08:30:55|0.00038054
08:30:55|0.00038054
08:30:57|0.00038054
08:30:58|0.00038054
08:30:59|0.00038078
08:30:59|0.00038078
08:31:01|0.00038081
08:31:02|0.00038081
08:31:03|0.00038081
08:31:04|0.00038081
08:31:06|0.00038081
08:31:07|0.00038081
08:31:08|0.00038081
08:31:08|0.00038081
08:31:10|0.00038081
08:31:10|0.00038081
08:31:12|0.00038081
08:31:14|0.00038081
08:31:15|0.00038081
08:31:15|0.00038067
08:31:17|0.00038067
08:31:18|0.00038067
08:31:18|0.00038073
08:31:20|0.00038073
08:31:20|0.00038057
08:31:21|0.00038057
08:31:23|0.00038057
08:31:24|0.00038057
08:31:25|0.00038057
08:31:27|0.00038057
08:31:27|0.00038057
08:31:28|0.00038057
08:31:29|0.00038057
08:31:30|0.00038057
08:31:32|0.00038057
08:31:32|0.00038057
08:31:34|0.00038057
08:31:35|0.00038057
08:31:36|0.00038035
08:31:37|0.00038035
08:31:38|0.00038035
08:31:39|0.00038035
08:31:40|0.00038035
08:31:41|0.00038048
08:31:42|0.00038048
08:31:44|0.00038065
08:31:45|0.00038065
08:31:45|0.00038065
08:31:46|0.00038065
08:31:47|0.00038065
08:31:48|0.00038065
08:31:49|0.00038065
08:31:51|0.00038065
08:31:52|0.00038065
08:31:52|0.00038065
08:31:53|0.00038065
08:31:55|0.00038065
08:31:56|0.00038065
08:31:57|0.00038067
08:31:58|0.00038067
08:32:00|0.00038067
08:32:00|0.00038067
08:32:01|0.00038067
08:32:03|0.00038067
08:32:03|0.00038075
08:32:05|0.00038075
08:32:06|0.00038075
08:32:07|0.00038075
08:32:08|0.00038075
08:32:10|0.00038075
08:32:10|0.00038075
08:32:11|0.00038075
08:32:12|0.00038075
08:32:14|0.00038075
08:32:15|0.00038075
08:32:15|0.00038075
08:32:16|0.00038075
08:32:18|0.00038075
08:32:19|0.00038075
08:32:20|0.00038075
08:32:21|0.00038075
08:32:22|0.00038075
08:32:23|0.00038022
08:32:25|0.00037998
08:32:26|0.00037998
08:32:27|0.00038004
08:32:28|0.00038004
08:32:29|0.00038
08:32:30|0.00038
08:32:31|0.00038013
08:32:32|0.00038013
08:32:33|0.00038013
08:32:34|0.00038
08:32:35|0.00037997
08:32:36|0.00037989
08:32:37|0.00037989
08:32:38|0.00037989
08:32:39|0.00037982
08:32:40|0.00037982
08:32:41|0.00037982
08:32:42|0.00037982
08:32:43|0.00037984
08:32:44|0.00037984
08:32:45|0.00037984
08:32:46|0.00037984
08:32:47|0.00037984
08:32:49|0.00037984
08:32:49|0.00037984
08:32:50|0.00037984
08:32:52|0.00037984
08:32:53|0.00037981
08:32:53|0.00037981
08:32:55|0.0003798
08:32:56|0.0003798
08:32:57|0.00037978
08:32:59|0.00037988
08:32:59|0.00037988
08:33:00|0.00037975
08:33:02|0.00037975
08:33:03|0.00037975
08:33:04|0.00037975
08:33:05|0.00037975
08:33:07|0.00037975
08:33:07|0.00037975
08:33:08|0.00037975
08:33:10|0.00037975
08:33:11|0.00037975
08:33:11|0.00037975
08:33:12|0.00037969
08:33:13|0.00037969
08:33:15|0.00037951
08:33:15|0.00037928
08:33:16|0.00037928
08:33:17|0.00037928
08:33:19|0.00037928
08:33:19|0.00037963
08:33:21|0.00037963
08:33:21|0.00037963
08:33:23|0.00037963
08:33:24|0.00037963
08:33:25|0.00037964
08:33:26|0.00037964
08:33:27|0.00037968
08:33:28|0.00037968
08:33:29|0.00037968
08:33:31|0.00037968
08:33:32|0.00037993
08:33:32|0.00037993
08:33:33|0.00037993
08:33:35|0.00038023
08:33:36|0.00037983
08:33:36|0.00037983
08:33:38|0.00037983
08:33:38|0.00037983
08:33:39|0.00037983
08:33:40|0.00037983
08:33:42|0.00037983
08:33:42|0.00037983
08:33:43|0.00037983
08:33:44|0.00037983
08:33:45|0.00037961
08:33:47|0.0003796
08:33:48|0.0003796
08:33:49|0.0003796
08:33:49|0.0003796
08:33:51|0.0003796
08:33:51|0.0003796
08:33:52|0.0003796
08:33:54|0.0003796
08:33:54|0.0003796
08:33:55|0.0003796
08:33:56|0.0003796
08:33:58|0.0003796
08:33:59|0.0003796
08:34:00|0.0003796
08:34:01|0.00037948
08:34:02|0.00037948
08:34:03|0.00037948
08:34:04|0.00037942
08:34:05|0.00037942
08:34:07|0.00037942
08:34:07|0.00037942
08:34:09|0.00037938
08:34:10|0.00037906
08:34:11|0.00037908
08:34:12|0.00037895
08:34:13|0.00037895
08:34:13|0.00037895
08:34:14|0.00037895
08:34:16|0.00037869
08:34:16|0.00037869
08:34:18|0.00037828
08:34:19|0.00037826
08:34:19|0.00037826
08:34:21|0.00037803
08:34:21|0.00037801
08:34:23|0.00037801
08:34:23|0.00037834
08:34:24|0.00037834
08:34:25|0.00037834
08:34:27|0.00037834
08:34:30|0.00037846
08:34:30|0.00037846
08:34:31|0.00037846
08:34:32|0.00037846
08:34:33|0.00037846
08:34:34|0.00037837
08:34:35|0.00037837
08:34:36|0.00037837
08:34:37|0.00037837
08:34:38|0.00037837
08:34:40|0.00037837
08:34:40|0.00037837
08:34:41|0.00037837
08:34:42|0.00037849
08:34:43|0.00037849
08:34:45|0.00037871
08:34:46|0.00037871
08:34:47|0.00037871
08:34:48|0.00037871
08:34:49|0.00037871
08:34:51|0.00037871
08:34:51|0.00037871
08:34:52|0.00037871
08:34:54|0.00037871
08:34:54|0.00037839
08:34:55|0.00037839
08:34:57|0.00037839
08:34:58|0.00037792
08:34:59|0.00037792
08:35:01|0.00037792
08:35:02|0.00037792
08:35:03|0.00037792
08:35:03|0.00037792
08:35:04|0.00037792
08:35:05|0.00037826
08:35:07|0.00037844
08:35:08|0.00037846
08:35:09|0.00037846
08:35:10|0.00037846
08:35:12|0.00037829
08:35:13|0.00037829
08:35:13|0.00037873
08:35:14|0.00037873
08:35:16|0.00037873
08:35:17|0.00037873
08:35:17|0.00037873
08:35:19|0.00037873
08:35:19|0.00037873
08:35:20|0.00037893
08:35:21|0.00037893
08:35:22|0.00037898
08:35:24|0.00037898
08:35:24|0.00037904
08:35:25|0.00037915
08:35:26|0.00037915
08:35:27|0.00037915
08:35:28|0.00037915
08:35:29|0.00037915
08:35:31|0.00037915
08:35:32|0.00037915
08:35:33|0.00037915
08:35:33|0.00037894
08:35:35|0.00037894
08:35:36|0.00037894
08:35:37|0.00037894
08:35:38|0.00037894
08:35:39|0.00037894
08:35:40|0.00037894
08:35:41|0.00037894
08:35:43|0.00037894
08:35:43|0.00037894
08:35:45|0.00037894
08:35:46|0.00037894
08:35:48|0.00037894
08:35:48|0.00037894
08:35:49|0.00037894
08:35:51|0.00037894
08:35:52|0.00037894
08:35:52|0.00037894
08:35:54|0.00037894
08:35:54|0.00037894
08:35:56|0.00037894
08:35:56|0.00037872
08:35:57|0.00037872
08:35:59|0.00037872
08:36:00|0.00037872
08:36:01|0.00037872
08:36:03|0.00037872
08:36:04|0.00037872
08:36:04|0.00037872
08:36:06|0.00037872
08:36:07|0.00037872
08:36:09|0.00037866
08:36:09|0.00037866
08:36:10|0.00037866
08:36:12|0.00037866
08:36:12|0.00037866
08:36:14|0.00037866
08:36:15|0.00037866
08:36:16|0.00037866
08:36:16|0.00037866
08:36:17|0.00037866
08:36:18|0.00037866
08:36:19|0.00037872
08:36:20|0.00037872
08:36:22|0.00037872
08:36:22|0.00037872
08:36:23|0.00037843
08:36:24|0.00037843
08:36:26|0.00037843
08:36:27|0.00037843
08:36:28|0.00037843
08:36:29|0.00037843
08:36:30|0.00037843
08:36:31|0.00037843
08:36:32|0.00037859
08:36:33|0.00037859
08:36:35|0.00037859
08:36:35|0.00037859
08:36:36|0.00037828
08:36:37|0.00037828
08:36:39|0.00037828
08:36:40|0.00037828
08:36:40|0.00037828
08:36:41|0.00037828
08:36:42|0.00037828
08:36:44|0.0003781
08:36:45|0.0003781
08:36:46|0.0003781
08:36:47|0.0003781
08:36:48|0.00037836
08:36:49|0.00037836
08:36:50|0.00037836
08:36:51|0.00037836
08:36:52|0.00037846
08:36:53|0.00037846
08:36:54|0.00037846
08:36:55|0.00037851
08:36:56|0.00037851
08:36:57|0.00037851
08:36:58|0.00037851
08:36:59|0.00037851
08:37:01|0.00037851
08:37:01|0.00037851
08:37:03|0.00037851
08:37:04|0.00037851
08:37:05|0.00037851
08:37:06|0.00037851
08:37:08|0.00037838
08:37:09|0.00037838
08:37:10|0.00037838
08:37:12|0.00037838
08:37:13|0.00037838
08:37:14|0.00037838
08:37:14|0.00037838
08:37:16|0.00037838
08:37:16|0.00037838
08:37:18|0.00037838
08:37:19|0.00037838
08:37:20|0.00037806
08:37:21|0.00037806
08:37:22|0.00037806
08:37:23|0.00037806
08:37:24|0.00037806
08:37:25|0.00037806
08:37:26|0.00037806
08:37:27|0.00037806
08:37:29|0.00037806
08:37:30|0.00037806
08:37:31|0.00037806
08:37:32|0.00037806
08:37:33|0.00037806
08:37:34|0.00037806
08:37:36|0.00037806
08:37:37|0.00037806
08:37:38|0.00037806
08:37:38|0.00037803
08:37:40|0.00037803
08:37:42|0.00037803
08:37:42|0.00037803
08:37:44|0.00037829
08:37:46|0.00037838
08:37:46|0.00037838
08:37:47|0.00037839
08:37:48|0.00037839
08:37:49|0.00037846
08:37:50|0.00037824
08:37:51|0.00037824
08:37:52|0.00037824
08:37:54|0.00037837
08:37:55|0.00037903
08:37:56|0.00037903
08:37:57|0.00037903
08:37:58|0.00037903
08:37:59|0.00037903
08:38:00|0.00037903
08:38:00|0.00037903
08:38:01|0.00037903
08:38:04|0.00037896
08:38:04|0.00037896
08:38:06|0.00037896
08:38:07|0.00037896
08:38:08|0.00037896
08:38:09|0.00037896
08:38:09|0.00037896
08:38:11|0.00037896
08:38:12|0.00037896
08:38:13|0.00037896
08:38:14|0.00037896
08:38:15|0.00037934
08:38:16|0.00037934
08:38:17|0.00037881
08:38:18|0.00037881
08:38:19|0.00037881
08:38:21|0.0003794
08:38:21|0.00037936
08:38:22|0.00037937
08:38:23|0.00037937
08:38:24|0.00037937
08:38:26|0.00037937
08:38:27|0.00037937
08:38:28|0.00037937
08:38:30|0.00037913
08:38:31|0.00037913
08:38:32|0.00037897
08:38:33|0.00037897
08:38:34|0.00037897
08:38:35|0.00037909
08:38:36|0.00037881
08:38:38|0.00037881
08:38:38|0.00037881
08:38:40|0.00037881
08:38:41|0.00037885
08:38:41|0.00037885
08:38:42|0.00037885
08:38:43|0.00037885
08:38:44|0.00037885
08:38:46|0.00037885
08:38:46|0.00037885
08:38:47|0.00037885
08:38:49|0.00037885
08:38:50|0.00037885
08:38:50|0.00037885
08:38:52|0.00037885
08:38:53|0.00037855
08:38:54|0.00037855
08:38:54|0.00037855
08:38:56|0.00037855
08:38:57|0.00037864
08:38:58|0.00037864
08:38:59|0.00037864
08:38:59|0.00037864
08:39:01|0.00037869
08:39:02|0.00037869
08:39:03|0.00037869
08:39:04|0.00037869
08:39:06|0.00037869
08:39:07|0.00037881
08:39:08|0.00037881
08:39:08|0.00037881
08:39:09|0.00037881
08:39:10|0.00037881
08:39:11|0.00037881
08:39:13|0.00037881
08:39:13|0.00037881
08:39:14|0.00037858
08:39:15|0.00037858
08:39:16|0.00037858
08:39:18|0.00037858
08:39:19|0.00037858
08:39:20|0.00037858
08:39:21|0.00037858
08:39:22|0.00037838
08:39:24|0.00037838
08:39:24|0.00037838
08:39:25|0.00037838
08:39:26|0.00037842
08:39:27|0.00037842
08:39:28|0.00037842
08:39:30|0.00037842
08:39:31|0.00037842
08:39:33|0.00037842
08:39:34|0.00037878
08:39:36|0.00037878
08:39:36|0.00037878
08:39:38|0.00037835
08:39:39|0.00037835
08:39:39|0.00037835
08:39:41|0.00037835
08:39:41|0.00037835
08:39:43|0.00037835
08:39:43|0.00037849
08:39:45|0.00037849
08:39:45|0.00037849
08:39:46|0.00037843
08:39:47|0.00037843
08:39:48|0.00037832
08:39:49|0.00037832
08:39:51|0.00037832
08:39:52|0.00037808
08:39:52|0.00037808
08:39:54|0.00037808
08:39:55|0.00037808
08:39:55|0.00037808
08:39:56|0.00037808
08:39:57|0.00037808
08:39:58|0.00037808
08:39:59|0.00037808
08:40:00|0.00037808
08:40:02|0.00037803
08:40:02|0.00037803
08:40:03|0.00037803
08:40:05|0.00037803
08:40:05|0.00037845
08:40:07|0.00037861
08:40:08|0.00037861
08:40:09|0.00037861
08:40:10|0.00037861
08:40:11|0.00037861
08:40:12|0.00037861
08:40:13|0.00037823
08:40:14|0.000378
08:40:15|0.000378
08:40:16|0.000378
08:40:17|0.000378
08:40:18|0.000378
08:40:19|0.000378
08:40:20|0.000378
08:40:21|0.000378
08:40:22|0.000378
08:40:23|0.000378
08:40:24|0.00037821
08:40:26|0.00037821
08:40:27|0.00037821
08:40:27|0.00037821
08:40:29|0.00037821
08:40:29|0.00037821
08:40:30|0.00037821
08:40:32|0.00037821
08:40:34|0.00037821
08:40:34|0.00037821
08:40:35|0.00037842
08:40:37|0.00037842
08:40:37|0.00037842
08:40:38|0.00037842
08:40:41|0.00037848
08:40:41|0.00037848
08:40:42|0.00037806
08:40:43|0.00037806
08:40:44|0.00037807
08:40:45|0.00037816
08:40:46|0.00037816
08:40:47|0.00037816
08:40:48|0.00037816
08:40:50|0.00037816
08:40:51|0.00037816
08:40:52|0.00037816
08:40:53|0.00037816
08:40:54|0.00037816
08:40:54|0.00037816
08:40:56|0.00037816
08:40:57|0.00037868
08:40:58|0.00037868
08:40:58|0.00037868
08:41:00|0.00037868
08:41:00|0.00037868
08:41:02|0.00037868
08:41:03|0.00037852
08:41:03|0.00037852
08:41:04|0.00037852
08:41:07|0.00037852
08:41:07|0.00037852
08:41:08|0.00037852
08:41:10|0.00037852
08:41:11|0.00037852
08:41:12|0.00037866
08:41:13|0.00037866
08:41:14|0.00037844
08:41:15|0.00037844
08:41:15|0.00037844
08:41:18|0.00037907
08:41:19|0.00037907
08:41:20|0.00037905
08:41:22|0.00037905
08:41:22|0.00037905
08:41:23|0.00037929
08:41:24|0.00037929
08:41:25|0.00037929
08:41:26|0.00037929
08:41:27|0.00037929
08:41:28|0.00037936
08:41:29|0.00037941
08:41:30|0.00037941
08:41:32|0.00037917
08:41:32|0.00037917
08:41:34|0.00037909
08:41:35|0.00037909
08:41:36|0.00037909
08:41:37|0.00037909
08:41:38|0.00037909
08:41:39|0.00037909
08:41:41|0.00037909
08:41:41|0.00037909
08:41:42|0.00037909
08:41:43|0.00037909
08:41:44|0.00037897
08:41:45|0.00037897
08:41:46|0.00037882
08:41:47|0.00037882
08:41:48|0.00037882
08:41:49|0.00037882
08:41:50|0.00037882
08:41:51|0.00037882
08:41:52|0.00037882
08:41:53|0.00037882
08:41:54|0.00037939
08:41:55|0.00037939
08:41:56|0.00037939
08:41:57|0.00037939
08:41:58|0.00037916
08:41:59|0.00037916
08:42:00|0.0003792
08:42:01|0.00037942
08:42:02|0.00037942
08:42:03|0.00037942
08:42:04|0.00037942
08:42:05|0.00037937
08:42:06|0.00037937
08:42:08|0.00037937
08:42:09|0.00037937
08:42:11|0.00037934
08:42:12|0.00037934
08:42:13|0.00037934
08:42:14|0.00037934
08:42:15|0.00037934
08:42:16|0.00037934
08:42:17|0.00037934
08:42:17|0.00037934
08:42:19|0.00037897
08:42:21|0.00037873
08:42:21|0.00037873
08:42:22|0.00037873
08:42:23|0.00037862
08:42:24|0.00037862
08:42:25|0.00037862
08:42:26|0.00037862
08:42:27|0.00037862
08:42:28|0.00037862
08:42:29|0.00037862
08:42:30|0.00037862
08:42:32|0.00037862
08:42:34|0.00037841
08:42:34|0.00037839
08:42:35|0.00037839
08:42:36|0.00037858
08:42:37|0.00037858
08:42:38|0.00037858
08:42:39|0.00037858
08:42:40|0.00037858
08:42:41|0.00037858
08:42:42|0.00037858
08:42:43|0.00037871
08:42:44|0.0003787
08:42:45|0.00037869
08:42:46|0.00037854
08:42:47|0.00037855
08:42:48|0.00037855
08:42:49|0.00037855
08:42:50|0.00037855
08:42:51|0.00037855
08:42:52|0.00037855
08:42:53|0.00037855
08:42:54|0.00037855
08:42:55|0.00037855
08:42:56|0.00037855
08:42:58|0.00037855
08:42:58|0.00037855
08:43:00|0.00037855
08:43:02|0.00037824
08:43:02|0.00037824
08:43:03|0.00037824
08:43:04|0.00037824
08:43:06|0.00037824
08:43:08|0.00037824
08:43:08|0.00037824
08:43:09|0.00037824
08:43:11|0.00037824
08:43:13|0.00037824
08:43:13|0.00037824
08:43:15|0.00037824
08:43:16|0.00037861
08:43:16|0.00037853
08:43:18|0.00037853
08:43:19|0.00037858
08:43:19|0.00037858
08:43:21|0.00037863
08:43:21|0.00037863
08:43:23|0.00037863
08:43:23|0.00037863
08:43:25|0.00037863
08:43:26|0.00037863
08:43:26|0.00037863
08:43:28|0.00037863
08:43:30|0.00037863
08:43:30|0.00037863
08:43:31|0.00037863
08:43:32|0.00037863
08:43:33|0.00037863
08:43:34|0.00037863
08:43:35|0.00037857
08:43:36|0.00037857
08:43:37|0.00037843
08:43:38|0.00037843
08:43:39|0.00037843
08:43:40|0.00037843
08:43:42|0.00037843
08:43:42|0.00037843
08:43:44|0.00037829
08:43:46|0.00037829
08:43:46|0.00037829
08:43:47|0.00037829
08:43:48|0.00037829
08:43:49|0.00037829
08:43:50|0.00037815
08:43:51|0.00037815
08:43:52|0.00037815
08:43:53|0.000378
08:43:54|0.000378
08:43:55|0.000378
08:43:56|0.000378
08:43:57|0.00037781
08:43:58|0.00037781
08:43:59|0.00037781
08:44:00|0.00037772
08:44:01|0.00037761
08:44:02|0.00037761
08:44:03|0.00037761
08:44:04|0.00037761
08:44:05|0.00037761
08:44:07|0.00037751
08:44:09|0.00037741
08:44:10|0.00037741
08:44:11|0.00037741
08:44:12|0.00037741
08:44:14|0.00037736
08:44:14|0.00037736
08:44:16|0.00037736
08:44:16|0.00037736
08:44:17|0.00037734
08:44:18|0.00037734
08:44:20|0.00037734
08:44:21|0.00037734
08:44:23|0.00037726
08:44:24|0.00037726
08:44:24|0.00037726
08:44:25|0.00037726
08:44:26|0.00037726
08:44:27|0.00037726
08:44:28|0.00037726
08:44:29|0.00037726
08:44:30|0.00037726
08:44:32|0.00037726
08:44:33|0.00037765
08:44:34|0.00037765
08:44:34|0.00037765
08:44:36|0.00037765
08:44:36|0.00037765
08:44:37|0.00037765
08:44:38|0.00037765
08:44:40|0.00037765
08:44:40|0.00037765
08:44:42|0.00037765
08:44:43|0.00037765
08:44:44|0.00037765
08:44:45|0.00037765
08:44:45|0.00037765
08:44:46|0.0003772
08:44:48|0.00037718
08:44:48|0.00037718
08:44:50|0.00037718
08:44:50|0.00037718
08:44:51|0.00037718
08:44:53|0.00037711
08:44:53|0.00037705
08:44:54|0.00037705
08:44:56|0.00037705
08:44:56|0.00037705
08:44:58|0.00037705
08:44:59|0.00037704
08:45:00|0.00037704
08:45:01|0.00037704
08:45:01|0.00037704
08:45:03|0.00037704
08:45:03|0.00037704
08:45:04|0.00037705
08:45:06|0.00037705
08:45:06|0.00037705
08:45:08|0.00037705
08:45:09|0.00037697
08:45:10|0.00037697
08:45:11|0.00037697
08:45:12|0.00037697
08:45:13|0.00037705
08:45:14|0.00037717
08:45:15|0.00037717
08:45:16|0.00037717
08:45:18|0.00037717
08:45:19|0.00037725
08:45:20|0.00037725
08:45:20|0.00037725
08:45:21|0.00037725
08:45:23|0.00037725
08:45:23|0.00037725
08:45:24|0.00037725
08:45:25|0.00037725
08:45:26|0.00037725
08:45:27|0.00037725
08:45:29|0.00037725
08:45:30|0.00037725
08:45:31|0.00037681
08:45:32|0.00037681
08:45:33|0.00037681
08:45:34|0.00037681
08:45:35|0.00037681
08:45:37|0.00037673
08:45:38|0.00037666
08:45:39|0.00037666
08:45:39|0.00037666
08:45:40|0.00037666
08:45:42|0.00037666
08:45:43|0.00037666
08:45:43|0.00037666
08:45:45|0.00037675
08:45:46|0.00037675
08:45:47|0.00037675
08:45:48|0.00037675
08:45:49|0.00037675
08:45:50|0.00037675
08:45:51|0.00037675
08:45:52|0.00037675
08:45:53|0.00037675
08:45:54|0.00037675
08:45:55|0.00037675
08:45:56|0.00037675
08:45:57|0.00037675
08:45:58|0.00037675
08:45:59|0.00037675
08:46:00|0.00037675
08:46:01|0.00037675
08:46:02|0.00037675
08:46:03|0.00037675
08:46:04|0.00037675
08:46:05|0.00037675
08:46:06|0.00037675
08:46:07|0.00037699
08:46:08|0.00037699
08:46:10|0.00037699
08:46:11|0.00037699
08:46:13|0.00037699
08:46:14|0.00037699
08:46:15|0.00037655
08:46:16|0.00037655
08:46:17|0.00037655
08:46:18|0.00037655
08:46:19|0.00037655
08:46:20|0.00037655
08:46:21|0.00037655
08:46:22|0.00037655
08:46:23|0.00037655
08:46:24|0.00037655
08:46:25|0.00037655
08:46:26|0.00037655
08:46:27|0.00037655
08:46:28|0.00037655
08:46:30|0.00037655
08:46:31|0.00037655
08:46:31|0.00037655
08:46:33|0.00037655
08:46:33|0.00037655
08:46:34|0.00037661
08:46:35|0.00037661
08:46:37|0.00037661
08:46:38|0.00037661
08:46:40|0.00037661
08:46:41|0.00037661
08:46:42|0.00037661
08:46:43|0.00037661
08:46:44|0.00037661
08:46:45|0.00037661
08:46:46|0.00037661
08:46:47|0.00037661
08:46:48|0.00037661
08:46:49|0.00037661
08:46:51|0.00037661
08:46:52|0.00037661
08:46:53|0.00037661
08:46:54|0.00037661
08:46:55|0.00037661
08:46:56|0.00037661
08:46:57|0.00037661
08:46:58|0.00037661
08:46:59|0.00037661
08:47:00|0.00037661
08:47:01|0.00037661
08:47:02|0.00037661
08:47:03|0.00037661
08:47:05|0.00037661
08:47:05|0.00037661
08:47:06|0.00037708
08:47:07|0.00037708
08:47:09|0.00037708
08:47:10|0.00037708
08:47:11|0.00037712
08:47:12|0.00037712
08:47:13|0.00037712
08:47:14|0.00037712
08:47:15|0.00037712
08:47:16|0.00037712
08:47:17|0.00037712
08:47:18|0.00037712
08:47:19|0.00037731
08:47:20|0.00037731
08:47:21|0.00037731
08:47:22|0.00037744
08:47:24|0.00037759
08:47:24|0.00037769
08:47:25|0.0003772
08:47:26|0.0003772
08:47:27|0.0003772
08:47:28|0.0003772
08:47:30|0.0003772
08:47:30|0.0003772
08:47:32|0.0003772
08:47:32|0.0003772
08:47:33|0.0003772
08:47:34|0.0003772
08:47:36|0.0003772
08:47:37|0.0003772
08:47:38|0.0003772
08:47:39|0.00037755
08:47:40|0.0003775
08:47:42|0.0003775
08:47:42|0.0003775
08:47:43|0.0003775
08:47:44|0.0003775
08:47:45|0.0003775
08:47:46|0.0003775
08:47:47|0.0003775
08:47:48|0.0003775
08:47:50|0.0003775
08:47:50|0.0003775
08:47:52|0.0003775
08:47:52|0.0003775
08:47:53|0.0003775
08:47:55|0.0003775
08:47:55|0.0003775
08:47:57|0.0003775
08:47:58|0.0003775
08:47:58|0.00037735
08:47:59|0.00037766
08:48:00|0.00037766
08:48:02|0.00037766
08:48:02|0.00037766
08:48:03|0.00037766
08:48:05|0.00037766
08:48:05|0.00037766
08:48:06|0.00037766
08:48:07|0.00037766
08:48:09|0.00037766
08:48:09|0.00037766
08:48:11|0.00037766
08:48:12|0.00037766
08:48:13|0.00037766
08:48:14|0.00037766
08:48:15|0.00037766
08:48:16|0.00037766
08:48:17|0.00037766
08:48:18|0.00037766
08:48:19|0.00037766
08:48:20|0.00037766
08:48:21|0.00037744
08:48:22|0.00037744
08:48:23|0.00037744
08:48:24|0.00037761
08:48:25|0.00037761
08:48:26|0.00037761
08:48:27|0.00037772
08:48:29|0.00037772
08:48:30|0.00037772
08:48:31|0.00037772
08:48:31|0.00037772
08:48:32|0.00037772
08:48:33|0.00037772
08:48:34|0.00037772
08:48:35|0.00037772
08:48:37|0.00037772
08:48:37|0.00037772
08:48:39|0.00037772
08:48:39|0.00037772
08:48:41|0.00037772
08:48:42|0.00037772
08:48:43|0.00037772
08:48:44|0.00037772
08:48:45|0.00037772
08:48:46|0.00037772
08:48:47|0.00037773
08:48:48|0.00037773
08:48:49|0.00037773
08:48:50|0.00037773
08:48:51|0.00037773
08:48:52|0.00037773
08:48:53|0.00037773
08:48:54|0.00037773
08:48:56|0.00037773
08:48:56|0.00037773
08:48:58|0.00037773
08:48:59|0.00037773
08:49:00|0.00037773
08:49:01|0.00037773
08:49:02|0.00037773
08:49:03|0.00037768
08:49:04|0.00037768
08:49:05|0.00037768
08:49:06|0.00037768
08:49:07|0.00037768
08:49:08|0.00037768
08:49:09|0.00037768
08:49:10|0.00037768
08:49:11|0.00037768
08:49:13|0.00037768
08:49:13|0.00037768
08:49:15|0.00037768
08:49:15|0.00037768
08:49:17|0.00037768
08:49:18|0.00037768
08:49:19|0.00037768
08:49:20|0.00037778
08:49:22|0.00037778
08:49:23|0.00037778
08:49:24|0.00037778
08:49:25|0.00037778
08:49:26|0.00037778
08:49:27|0.00037778
08:49:28|0.00037778
08:49:29|0.00037778
08:49:30|0.00037778
08:49:31|0.00037778
08:49:32|0.00037778
08:49:33|0.00037778
08:49:34|0.00037778
08:49:35|0.00037778
08:49:36|0.00037778
08:49:37|0.00037778
08:49:38|0.00037778
08:49:40|0.00037755
08:49:42|0.00037755
08:49:42|0.00037755
08:49:43|0.00037755
08:49:45|0.00037755
08:49:46|0.00037755
08:49:47|0.00037755
08:49:48|0.00037755
08:49:49|0.00037755
08:49:50|0.00037755
08:49:51|0.00037755
08:49:52|0.00037763
08:49:53|0.00037763
08:49:54|0.00037763
08:49:55|0.00037763
08:49:56|0.00037763
08:49:57|0.00037763
08:49:58|0.00037763
08:49:59|0.00037763
08:50:00|0.00037763
08:50:01|0.00037763
08:50:02|0.00037763
08:50:03|0.00037763
08:50:04|0.00037763
08:50:06|0.00037763
08:50:07|0.00037743
08:50:08|0.00037709
08:50:09|0.00037708
08:50:10|0.00037708
08:50:11|0.00037711
08:50:12|0.00037711
08:50:14|0.00037711
08:50:14|0.00037711
08:50:15|0.00037711
08:50:16|0.00037711
08:50:17|0.00037711
08:50:18|0.00037711
08:50:20|0.00037711
08:50:21|0.00037711
08:50:23|0.00037711
08:50:24|0.00037711
08:50:24|0.00037711
08:50:25|0.00037711
08:50:26|0.00037711
08:50:27|0.00037711
08:50:29|0.00037711
08:50:30|0.00037711
08:50:31|0.00037711
08:50:32|0.00037711
08:50:32|0.00037711
08:50:33|0.00037711
08:50:35|0.00037711
08:50:36|0.00037711
08:50:36|0.00037711
08:50:38|0.00037711
08:50:39|0.00037711
08:50:41|0.00037711
08:50:42|0.00037721
08:50:42|0.00037721
08:50:45|0.0003771
08:50:45|0.0003771
08:50:46|0.0003771
08:50:47|0.00037733
08:50:48|0.00037733
08:50:49|0.00037733
08:50:50|0.00037733
08:50:52|0.00037717
08:50:52|0.00037717
08:50:53|0.00037717
08:50:54|0.00037717
08:50:55|0.00037717
08:50:56|0.00037717
08:50:57|0.00037717
08:50:58|0.00037717
08:50:59|0.00037717
08:51:00|0.00037717
08:51:02|0.00037717
08:51:02|0.00037717
08:51:03|0.00037717
08:51:04|0.00037717
08:51:06|0.00037717
08:51:07|0.00037717
08:51:07|0.00037717
08:51:09|0.00037717
08:51:10|0.00037717
08:51:10|0.00037717
08:51:12|0.00037704
08:51:13|0.00037704
08:51:13|0.00037723
08:51:16|0.00037735
08:51:16|0.00037735
08:51:17|0.00037735
08:51:19|0.00037735
08:51:20|0.00037735
08:51:20|0.00037735
08:51:22|0.00037735
08:51:24|0.00037735
08:51:24|0.00037735
08:51:25|0.00037735
08:51:26|0.00037735
08:51:28|0.00037735
08:51:28|0.00037735
08:51:30|0.00037735
08:51:31|0.00037735
08:51:32|0.00037735
08:51:33|0.00037735
08:51:34|0.00037735
08:51:36|0.00037735
08:51:36|0.00037735
08:51:37|0.00037735
08:51:39|0.00037735
08:51:40|0.0003771
08:51:42|0.00037698
08:51:42|0.00037698
08:51:43|0.00037698
08:51:44|0.00037698
08:51:45|0.00037698
08:51:46|0.00037698
08:51:47|0.00037698
08:51:48|0.00037698
08:51:49|0.00037698
08:51:50|0.00037698
08:51:51|0.00037698
08:51:52|0.00037698
08:51:53|0.00037698
08:51:54|0.00037698
08:51:55|0.00037698
08:51:56|0.00037698
08:51:58|0.0003773
08:51:58|0.0003773
08:51:59|0.0003773
08:52:00|0.0003773
08:52:01|0.0003773
08:52:03|0.00037704
08:52:04|0.00037704
08:52:05|0.00037704
08:52:06|0.00037704
08:52:07|0.00037704
08:52:09|0.00037704
08:52:10|0.00037704
08:52:11|0.00037716
08:52:12|0.00037691
08:52:12|0.00037691
08:52:14|0.00037675
08:52:15|0.00037674
08:52:16|0.00037674
08:52:17|0.00037674
08:52:18|0.00037674
08:52:19|0.00037693
08:52:20|0.00037693
08:52:21|0.00037693
08:52:22|0.00037693
08:52:23|0.00037693
08:52:24|0.00037693
08:52:25|0.00037667
08:52:26|0.00037667
08:52:27|0.00037667
08:52:28|0.00037667
08:52:29|0.00037667
08:52:30|0.00037667
08:52:32|0.00037666
08:52:32|0.00037666
08:52:34|0.00037666
08:52:34|0.00037666
08:52:35|0.00037648
08:52:37|0.00037667
08:52:38|0.00037667
08:52:39|0.00037667
08:52:39|0.00037667
08:52:40|0.00037667
08:52:41|0.00037667
08:52:42|0.00037667
08:52:43|0.00037698
08:52:44|0.00037698
08:52:46|0.00037698
08:52:46|0.00037698
08:52:48|0.00037698
08:52:48|0.00037698
08:52:49|0.00037703
08:52:50|0.00037708
08:52:51|0.00037708
08:52:52|0.00037708
08:52:53|0.00037708
08:52:54|0.00037708
08:52:55|0.00037708
08:52:57|0.00037708
08:52:57|0.00037708
08:52:58|0.00037708
08:52:59|0.00037708
08:53:01|0.00037708
08:53:01|0.00037728
08:53:02|0.00037728
08:53:03|0.00037728
08:53:05|0.00037728
08:53:06|0.00037728
08:53:06|0.00037728
08:53:07|0.00037728
08:53:08|0.00037728
08:53:10|0.00037728
08:53:11|0.00037728
08:53:11|0.00037728
08:53:13|0.00037728
08:53:14|0.00037728
08:53:14|0.00037728
08:53:16|0.00037748
08:53:18|0.00037748
08:53:19|0.00037748
08:53:20|0.00037748
08:53:21|0.00037748
08:53:22|0.00037748
08:53:23|0.00037748
08:53:24|0.00037748
08:53:25|0.00037748
08:53:26|0.00037748
08:53:28|0.00037745
08:53:28|0.00037745
08:53:30|0.00037745
08:53:30|0.00037745
08:53:32|0.00037745
08:53:33|0.00037763
08:53:34|0.00037774
08:53:34|0.00037774
08:53:36|0.00037774
08:53:36|0.00037774
08:53:37|0.00037774
08:53:38|0.00037774
08:53:39|0.00037774
08:53:40|0.00037774
08:53:41|0.00037774
08:53:42|0.00037774
08:53:44|0.00037774
08:53:45|0.00037774
08:53:46|0.00037773
08:53:46|0.00037773
08:53:47|0.00037773
08:53:49|0.00037773
08:53:49|0.00037773
08:53:51|0.00037773
08:53:52|0.00037773
08:53:53|0.00037773
08:53:55|0.00037763
08:53:56|0.00037763
08:53:56|0.00037763
08:53:58|0.00037778
08:53:59|0.00037778
08:54:00|0.00037778
08:54:01|0.00037778
08:54:03|0.00037784
08:54:04|0.00037784
08:54:05|0.00037784
08:54:06|0.00037795
08:54:06|0.00037795
08:54:07|0.00037795
08:54:08|0.00037795
08:54:10|0.00037795
08:54:10|0.00037795
08:54:11|0.00037801
08:54:12|0.00037801
08:54:14|0.00037813
08:54:15|0.00037813
08:54:16|0.00037813
08:54:17|0.00037813
08:54:19|0.00037813
08:54:19|0.00037815
08:54:21|0.00037809
08:54:22|0.00037809
08:54:23|0.00037809
08:54:24|0.00037809
08:54:25|0.00037809
08:54:26|0.00037809
08:54:27|0.00037809
08:54:28|0.00037809
08:54:29|0.00037809
08:54:30|0.00037809
08:54:31|0.00037841
08:54:32|0.00037841
08:54:33|0.00037841
08:54:34|0.0003784
08:54:35|0.0003784
08:54:36|0.0003784
08:54:37|0.00037825
08:54:38|0.00037829
08:54:39|0.00037821
08:54:40|0.00037821
08:54:42|0.00037835
08:54:42|0.00037835
08:54:43|0.00037835
08:54:44|0.00037809
08:54:46|0.00037809
08:54:47|0.00037809
08:54:48|0.00037806
08:54:49|0.00037806
08:54:50|0.00037806
08:54:51|0.00037806
08:54:52|0.00037806
08:54:53|0.00037806
08:54:54|0.00037806
08:54:55|0.00037806
08:54:56|0.00037787
08:54:57|0.00037787
08:54:58|0.00037787
08:55:00|0.00037787
08:55:00|0.00037802
08:55:01|0.00037802
08:55:02|0.00037802
08:55:03|0.00037802
08:55:05|0.00037804
08:55:06|0.00037804
08:55:07|0.00037804
08:55:08|0.00037804
08:55:09|0.00037804
08:55:10|0.00037804
08:55:11|0.00037804
08:55:12|0.00037798
08:55:13|0.00037798
08:55:14|0.00037798
08:55:15|0.00037798
08:55:16|0.00037798
08:55:17|0.00037798
08:55:19|0.00037798
08:55:20|0.00037798
08:55:20|0.00037798
08:55:21|0.00037798
08:55:23|0.00037798
08:55:23|0.00037798
08:55:24|0.00037798
08:55:25|0.00037798
08:55:27|0.00037803
08:55:27|0.00037803
08:55:29|0.00037802
08:55:30|0.00037802
08:55:31|0.00037802
08:55:33|0.00037802
08:55:33|0.00037802
08:55:34|0.00037802
08:55:36|0.00037802
08:55:37|0.00037802
08:55:38|0.00037802
08:55:40|0.00037784
08:55:41|0.00037769
08:55:42|0.00037769
08:55:42|0.00037769
08:55:44|0.00037773
08:55:45|0.00037773
08:55:46|0.00037773
08:55:47|0.00037769
08:55:48|0.00037769
08:55:49|0.00037769
08:55:50|0.00037769
08:55:51|0.00037769
08:55:52|0.00037769
08:55:54|0.00037769
08:55:55|0.00037769
08:55:55|0.00037769
08:55:56|0.00037769
08:55:57|0.00037769
08:55:58|0.00037769
08:55:59|0.00037769
08:56:01|0.00037769
08:56:01|0.00037769
08:56:03|0.00037765
08:56:03|0.00037765
08:56:04|0.00037765
08:56:06|0.00037765
08:56:07|0.00037765
08:56:08|0.00037765
08:56:08|0.00037765
08:56:09|0.00037765
08:56:10|0.00037765
08:56:12|0.00037784
08:56:13|0.000378
08:56:13|0.000378
08:56:14|0.000378
08:56:16|0.000378
08:56:17|0.000378
08:56:17|0.000378
08:56:19|0.000378
08:56:19|0.000378
08:56:21|0.000378
08:56:22|0.000378
08:56:23|0.000378
08:56:25|0.000378
08:56:25|0.000378
08:56:27|0.000378
08:56:27|0.00037802
08:56:29|0.00037801
08:56:30|0.00037801
08:56:31|0.00037801
08:56:32|0.00037801
08:56:33|0.00037801
08:56:34|0.00037801
08:56:35|0.00037804
08:56:36|0.00037804
08:56:37|0.00037804
08:56:38|0.00037804
08:56:39|0.00037804
08:56:40|0.00037804
08:56:41|0.00037793
08:56:43|0.0003776
08:56:44|0.0003776
08:56:45|0.0003776
08:56:45|0.0003776
08:56:47|0.0003776
08:56:48|0.0003776
08:56:49|0.0003776
08:56:50|0.0003776
08:56:51|0.0003776
08:56:52|0.0003776
08:56:54|0.00037779
08:56:55|0.00037759
08:56:56|0.00037759
08:56:57|0.00037759
08:56:58|0.00037759
08:56:59|0.00037759
08:57:00|0.00037759
08:57:01|0.00037759
08:57:02|0.00037759
08:57:03|0.00037774
08:57:03|0.00037774
08:57:05|0.00037787
08:57:06|0.00037787
08:57:06|0.00037787
08:57:08|0.00037787
08:57:09|0.00037787
08:57:10|0.00037787
08:57:11|0.00037787
08:57:12|0.00037787
08:57:13|0.00037787
08:57:14|0.00037787
08:57:15|0.00037787
08:57:17|0.00037793
08:57:17|0.00037793
08:57:18|0.00037793
08:57:19|0.00037793
08:57:20|0.00037807
08:57:22|0.00037794
08:57:23|0.00037794
08:57:24|0.00037809
08:57:25|0.00037814
08:57:26|0.00037814
08:57:27|0.00037814
08:57:28|0.00037819
08:57:28|0.00037819
08:57:30|0.00037819
08:57:31|0.00037819
08:57:31|0.00037819
08:57:33|0.00037819
08:57:34|0.00037819
08:57:35|0.00037819
08:57:35|0.00037819
08:57:37|0.00037819
08:57:38|0.00037819
08:57:38|0.00037807
08:57:40|0.00037807
08:57:41|0.00037807
08:57:42|0.00037807
08:57:44|0.00037807
08:57:44|0.00037807
08:57:45|0.00037807
08:57:46|0.00037807
08:57:48|0.000378
08:57:49|0.000378
08:57:51|0.000378
08:57:51|0.000378
08:57:52|0.000378
08:57:53|0.000378
08:57:54|0.000378
08:57:55|0.00037775
08:57:57|0.00037744
08:57:57|0.00037744
08:57:58|0.00037744
08:58:00|0.00037744
08:58:01|0.00037744
08:58:02|0.00037744
08:58:03|0.00037768
08:58:04|0.00037768
08:58:04|0.00037768
08:58:07|0.00037798
08:58:07|0.00037798
08:58:08|0.00037798
08:58:09|0.00037798
08:58:10|0.00037807
08:58:11|0.00037813
08:58:12|0.00037813
08:58:13|0.00037813
08:58:14|0.00037796
08:58:16|0.00037796
08:58:17|0.00037796
08:58:19|0.00037826
08:58:19|0.00037826
08:58:20|0.00037826
08:58:21|0.00037826
08:58:22|0.00037785
08:58:24|0.00037785
08:58:25|0.00037785
08:58:26|0.00037785
08:58:27|0.00037785
08:58:28|0.00037773
08:58:29|0.00037773
08:58:29|0.00037773
08:58:32|0.00037787
08:58:32|0.00037787
08:58:33|0.00037737
08:58:34|0.00037737
08:58:35|0.00037737
08:58:36|0.00037737
08:58:37|0.00037737
08:58:38|0.00037737
08:58:40|0.00037737
08:58:41|0.00037737
08:58:43|0.00037737
08:58:43|0.00037737
08:58:44|0.00037737
08:58:45|0.00037737
08:58:46|0.00037737
08:58:47|0.00037737
08:58:48|0.00037737
08:58:49|0.00037783
08:58:50|0.00037783
08:58:52|0.00037783
08:58:54|0.00037783
08:58:54|0.00037783
08:58:56|0.00037783
08:58:57|0.00037783
08:58:58|0.00037783
08:58:59|0.00037783
08:59:01|0.00037783
08:59:01|0.00037783
08:59:02|0.00037783
08:59:03|0.00037783
08:59:04|0.00037783
08:59:05|0.00037783
08:59:07|0.00037792
08:59:07|0.00037802
08:59:08|0.00037802
08:59:09|0.00037802
08:59:11|0.00037802
08:59:13|0.00037802
08:59:14|0.00037796
08:59:15|0.00037796
08:59:16|0.00037796
08:59:17|0.00037796
08:59:18|0.00037796
08:59:19|0.00037796
08:59:19|0.00037796
08:59:21|0.00037796
08:59:23|0.00037796
08:59:23|0.00037796
08:59:24|0.00037796
08:59:26|0.00037796
08:59:27|0.00037796
08:59:29|0.00037796
08:59:29|0.00037796
08:59:31|0.00037796
08:59:31|0.00037796
08:59:33|0.00037796
08:59:35|0.00037796
08:59:35|0.00037819
08:59:36|0.00037819
08:59:38|0.00037781
08:59:39|0.00037781
08:59:39|0.00037781
08:59:41|0.00037764
08:59:41|0.00037764
08:59:42|0.00037762
08:59:43|0.00037744
08:59:45|0.00037744
08:59:46|0.00037756
08:59:47|0.00037731
08:59:48|0.00037731
08:59:50|0.00037731
08:59:50|0.00037731
08:59:52|0.00037731
08:59:52|0.00037731
08:59:53|0.00037731
08:59:54|0.00037731
08:59:56|0.00037731
08:59:57|0.00037756
08:59:58|0.00037756
08:59:59|0.00037756
09:00:00|0.00037756
09:00:01|0.00037756
09:00:02|0.00037756
09:00:04|0.00037756
09:00:04|0.00037756
09:00:05|0.00037756
09:00:06|0.00037756
09:00:08|0.00037772
09:00:09|0.00037772
09:00:10|0.00037802
09:00:10|0.00037802
09:00:12|0.00037802
09:00:13|0.00037802
09:00:13|0.00037802
09:00:15|0.00037802
09:00:16|0.00037802
09:00:17|0.00037802
09:00:18|0.00037802
09:00:19|0.00037802
09:00:20|0.00037798
09:00:21|0.00037757
09:00:21|0.00037757
09:00:23|0.00037757
09:00:24|0.00037757
09:00:25|0.00037757
09:00:26|0.00037757
09:00:28|0.00037757
09:00:28|0.00037757
09:00:30|0.00037757
09:00:31|0.00037764
09:00:32|0.00037764
09:00:33|0.00037764
09:00:34|0.00037783
09:00:34|0.00037783
09:00:37|0.00037783
09:00:37|0.00037783
09:00:38|0.00037783
09:00:39|0.00037783
09:00:41|0.00037743
09:00:42|0.00037743
09:00:43|0.00037743
09:00:44|0.00037743
09:00:45|0.00037743
09:00:46|0.00037743
09:00:47|0.00037743
09:00:48|0.00037743
09:00:49|0.00037743
09:00:50|0.00037743
09:00:51|0.00037743
09:00:52|0.00037743
09:00:53|0.00037743
09:00:55|0.00037723
09:00:56|0.00037723
09:00:57|0.00037723
09:00:58|0.00037723
09:01:00|0.00037723
09:01:01|0.000377
09:01:02|0.000377
09:01:03|0.000377
09:01:05|0.000377
09:01:05|0.000377
09:01:06|0.000377
09:01:08|0.000377
09:01:10|0.000377
09:01:11|0.00037689
09:01:12|0.00037689
09:01:13|0.00037689
09:01:14|0.00037714
09:01:14|0.00037714
09:01:16|0.00037714
09:01:17|0.00037735
09:01:18|0.00037739
09:01:19|0.00037739
09:01:20|0.00037739
09:01:20|0.00037761
09:01:22|0.00037766
09:01:23|0.00037766
09:01:25|0.00037766
09:01:26|0.00037766
09:01:28|0.00037766
09:01:29|0.00037766
09:01:29|0.00037766
09:01:31|0.00037766
09:01:32|0.00037766
09:01:33|0.00037766
09:01:34|0.00037766
09:01:35|0.00037766
09:01:36|0.0003773
09:01:37|0.0003773
09:01:38|0.0003773
09:01:39|0.0003773
09:01:40|0.0003773
09:01:41|0.0003773
09:01:42|0.0003773
09:01:43|0.0003773
09:01:44|0.00037701
09:01:46|0.000377
09:01:47|0.000377
09:01:49|0.000377
09:01:49|0.000377
09:01:50|0.00037697
09:01:52|0.00037697
09:01:53|0.00037721
09:01:54|0.00037692
09:01:55|0.00037716
09:01:56|0.00037716
09:01:57|0.00037716
09:01:58|0.00037716
09:02:00|0.00037716
09:02:01|0.00037716
09:02:02|0.00037716
09:02:03|0.00037716
09:02:04|0.00037716
09:02:05|0.00037716
09:02:06|0.00037716
09:02:07|0.00037716
09:02:07|0.00037716
09:02:09|0.00037716
09:02:10|0.00037716
09:02:11|0.00037716
09:02:13|0.00037723
09:02:13|0.00037723
09:02:14|0.00037723
09:02:15|0.00037723
09:02:16|0.00037723
09:02:17|0.00037701
09:02:18|0.00037701
09:02:19|0.00037701
09:02:20|0.00037701
09:02:21|0.00037701
09:02:22|0.00037701
09:02:23|0.00037701
09:02:24|0.00037701
09:02:25|0.00037701
09:02:26|0.00037701
09:02:28|0.00037684
09:02:30|0.00037682
09:02:30|0.00037682
09:02:31|0.00037682
09:02:32|0.00037682
09:02:33|0.00037682
09:02:35|0.00037682
09:02:36|0.0003767
09:02:37|0.0003767
09:02:38|0.0003767
09:02:39|0.0003767
09:02:40|0.0003767
09:02:40|0.0003767
09:02:42|0.00037738
09:02:42|0.00037753
09:02:44|0.00037767
09:02:45|0.00037787
09:02:45|0.00037792
09:02:47|0.00037792
09:02:48|0.00037792
09:02:49|0.00037792
09:02:50|0.00037779
09:02:51|0.00037752
09:02:53|0.00037782
09:02:53|0.00037766
09:02:54|0.00037766
09:02:55|0.00037789
09:02:56|0.00037789
09:02:57|0.00037789
09:02:58|0.00037789
09:02:59|0.00037789
09:03:01|0.00037789
09:03:03|0.00037781
09:03:04|0.00037781
09:03:05|0.00037781
09:03:06|0.00037781
09:03:07|0.00037818
09:03:08|0.00037818
09:03:09|0.00037818
09:03:10|0.00037818
09:03:11|0.00037831
09:03:12|0.00037831
09:03:13|0.00037843
09:03:14|0.00037843
09:03:15|0.00037843
09:03:16|0.00037843
09:03:17|0.00037843
09:03:18|0.00037843
09:03:19|0.0003785
09:03:20|0.0003785
09:03:21|0.00037853
09:03:22|0.00037853
09:03:23|0.00037865
09:03:24|0.00037865
09:03:25|0.00037865
09:03:27|0.00037865
09:03:28|0.00037877
09:03:29|0.00037877
09:03:30|0.00037877
09:03:31|0.0003788
09:03:32|0.0003788
09:03:34|0.00037874
09:03:34|0.00037874
09:03:35|0.00037874
09:03:36|0.00037874
09:03:39|0.00037874
09:03:39|0.0003782
09:03:40|0.0003782
09:03:41|0.0003782
09:03:42|0.00037814
09:03:43|0.00037811
09:03:44|0.00037808
09:03:45|0.00037808
09:03:46|0.00037806
09:03:47|0.00037806
09:03:48|0.00037806
09:03:49|0.00037825
09:03:50|0.00037825
09:03:51|0.00037805
09:03:52|0.00037805
09:03:54|0.00037805
09:03:56|0.00037803
09:03:56|0.00037803
09:03:58|0.00037803
09:03:59|0.00037803
09:04:00|0.00037803
09:04:01|0.00037803
09:04:02|0.00037803
09:04:04|0.00037803
09:04:04|0.00037795
09:04:06|0.00037769
09:04:07|0.00037769
09:04:08|0.00037769
09:04:09|0.00037769
09:04:10|0.00037769
09:04:11|0.00037769
09:04:12|0.00037769
09:04:12|0.00037769
09:04:14|0.00037769
09:04:15|0.00037769
09:04:16|0.00037769
09:04:17|0.00037759
09:04:18|0.00037759
09:04:19|0.00037759
09:04:19|0.00037759
09:04:21|0.00037759
09:04:21|0.00037759
09:04:23|0.00037759
09:04:24|0.00037759
09:04:25|0.00037759
09:04:26|0.00037759
09:04:28|0.00037759
09:04:28|0.00037759
09:04:29|0.00037741
09:04:31|0.00037741
09:04:31|0.00037741
09:04:33|0.00037728
09:04:34|0.00037728
09:04:35|0.00037728
09:04:35|0.00037728
09:04:37|0.00037728
09:04:38|0.00037728
09:04:39|0.00037728
09:04:40|0.00037728
09:04:41|0.00037728
09:04:42|0.00037728
09:04:42|0.00037728
09:04:44|0.00037728
09:04:45|0.00037728
09:04:46|0.00037728
09:04:47|0.00037728
09:04:48|0.00037728
09:04:49|0.00037728
09:04:50|0.00037728
09:04:51|0.00037728
09:04:52|0.00037714
09:04:53|0.00037714
09:04:55|0.00037714
09:04:55|0.00037714
09:04:57|0.00037714
09:04:57|0.00037714
09:04:58|0.00037714
09:05:00|0.00037714
09:05:01|0.00037714
09:05:01|0.000377
09:05:03|0.000377
09:05:04|0.00037691
09:05:05|0.00037691
09:05:06|0.00037691
09:05:07|0.00037691
09:05:08|0.00037691
09:05:09|0.00037691
09:05:11|0.00037691
09:05:11|0.00037691
09:05:12|0.00037691
09:05:14|0.00037691
09:05:15|0.00037737
09:05:16|0.00037737
09:05:18|0.00037757
09:05:18|0.00037757
09:05:19|0.00037757
09:05:20|0.00037757
09:05:21|0.00037757
09:05:22|0.00037748
09:05:23|0.00037748
09:05:24|0.00037748
09:05:25|0.00037748
09:05:26|0.00037748
09:05:28|0.00037748
09:05:29|0.00037748
09:05:29|0.00037748
09:05:32|0.00037748
09:05:32|0.00037748
09:05:33|0.00037748
09:05:34|0.00037748
09:05:35|0.00037748
09:05:36|0.00037754
09:05:37|0.00037754
09:05:38|0.00037754
09:05:39|0.00037765
09:05:40|0.00037765
09:05:41|0.00037765
09:05:42|0.00037757
09:05:43|0.00037757
09:05:44|0.00037757
09:05:45|0.00037757
09:05:47|0.0003774
09:05:47|0.0003774
09:05:48|0.0003774
09:05:50|0.00037721
09:05:51|0.00037721
09:05:53|0.00037721
09:05:53|0.00037721
09:05:54|0.00037721
09:05:55|0.0003773
09:05:57|0.0003773
09:05:58|0.0003773
09:05:59|0.00037711
09:06:00|0.00037711
09:06:01|0.00037687
09:06:02|0.00037687
09:06:03|0.00037687
09:06:04|0.00037687
09:06:04|0.00037687
09:06:06|0.00037687
09:06:07|0.00037687
09:06:08|0.00037687
09:06:09|0.00037687
09:06:10|0.00037687
09:06:12|0.00037687
09:06:12|0.00037687
09:06:13|0.00037687
09:06:14|0.00037674
09:06:15|0.00037674
09:06:16|0.00037674
09:06:17|0.00037674
09:06:18|0.00037674
09:06:19|0.00037674
09:06:20|0.00037666
09:06:21|0.00037665
09:06:22|0.00037665
09:06:23|0.00037665
09:06:24|0.00037665
09:06:26|0.00037659
09:06:27|0.00037659
09:06:28|0.00037659
09:06:29|0.00037659
09:06:31|0.00037659
09:06:31|0.00037659
09:06:33|0.00037659
09:06:35|0.00037659
09:06:36|0.00037659
09:06:37|0.00037659
09:06:38|0.00037659
09:06:39|0.00037666
09:06:40|0.00037666
09:06:41|0.00037663
09:06:42|0.00037656
09:06:43|0.00037656
09:06:44|0.00037656
09:06:44|0.00037656
09:06:46|0.00037656
09:06:47|0.00037656
09:06:48|0.00037656
09:06:50|0.00037656
09:06:50|0.00037656
09:06:51|0.00037656
09:06:52|0.00037656
09:06:53|0.00037656
09:06:54|0.00037656
09:06:56|0.00037656
09:06:58|0.00037656
09:06:58|0.00037656
09:06:59|0.00037656
09:07:00|0.00037656
09:07:01|0.00037656
09:07:02|0.00037656
09:07:03|0.00037656
09:07:04|0.00037656
09:07:05|0.00037656
09:07:06|0.00037646
09:07:07|0.00037646
09:07:08|0.00037646
09:07:09|0.00037646
09:07:10|0.00037646
09:07:12|0.00037646
09:07:14|0.00037643
09:07:14|0.00037643
09:07:16|0.00037643
09:07:16|0.00037643
09:07:17|0.00037643
09:07:19|0.00037633
09:07:19|0.0003761
09:07:21|0.00037641
09:07:21|0.00037641
09:07:22|0.00037641
09:07:24|0.00037641
09:07:24|0.00037641
09:07:26|0.00037651
09:07:26|0.00037651
09:07:27|0.00037651
09:07:29|0.00037651
09:07:30|0.00037653
09:07:31|0.00037653
09:07:32|0.00037653
09:07:34|0.00037635
09:07:34|0.00037635
09:07:35|0.00037635
09:07:37|0.00037617
09:07:38|0.00037635
09:07:39|0.00037635
09:07:40|0.00037635
09:07:41|0.00037635
09:07:42|0.00037635
09:07:44|0.00037635
09:07:45|0.00037635
09:07:46|0.00037635
09:07:47|0.00037635
09:07:48|0.00037632
09:07:49|0.00037632
09:07:50|0.00037538
09:07:51|0.00037572
09:07:52|0.00037572
09:07:53|0.00037543
09:07:54|0.00037543
09:07:55|0.00037583
09:07:57|0.00037552
09:07:58|0.00037552
09:07:58|0.00037566
09:08:00|0.00037566
09:08:01|0.00037552
09:08:02|0.00037552
09:08:03|0.00037552
09:08:04|0.00037552
09:08:05|0.00037552
09:08:06|0.00037552
09:08:07|0.00037583
09:08:08|0.00037597
09:08:09|0.00037597
09:08:10|0.00037597
09:08:11|0.00037597
09:08:12|0.00037597
09:08:14|0.00037597
09:08:15|0.00037597
09:08:15|0.00037597
09:08:17|0.00037597
09:08:18|0.00037597
09:08:19|0.00037597
09:08:19|0.00037597
09:08:20|0.00037597
09:08:22|0.000376
09:08:22|0.00037562
09:08:24|0.00037562
09:08:24|0.00037562
09:08:25|0.00037562
09:08:26|0.00037562
09:08:28|0.00037562
09:08:29|0.00037562
09:08:30|0.00037562
09:08:31|0.00037562
09:08:33|0.00037562
09:08:33|0.00037562
09:08:35|0.00037562
09:08:36|0.00037562
09:08:38|0.00037562
09:08:38|0.00037562
09:08:40|0.00037562
09:08:40|0.00037562
09:08:42|0.00037562
09:08:43|0.00037562
09:08:44|0.00037562
09:08:45|0.00037562
09:08:46|0.00037562
09:08:47|0.00037561
09:08:48|0.00037561
09:08:49|0.00037561
09:08:50|0.00037561
09:08:51|0.00037561
09:08:52|0.00037561
09:08:53|0.00037561
09:08:54|0.00037561
09:08:55|0.00037561
09:08:56|0.00037561
09:08:57|0.00037561
09:08:58|0.00037561
09:08:59|0.00037561
09:09:00|0.00037561
09:09:01|0.00037561
09:09:02|0.00037561
09:09:03|0.00037561
09:09:04|0.00037563
09:09:05|0.00037603
09:09:06|0.00037607
09:09:08|0.00037591
09:09:09|0.00037591
09:09:10|0.00037591
09:09:11|0.00037615
09:09:12|0.00037591
09:09:13|0.00037591
09:09:14|0.00037591
09:09:15|0.0003761
09:09:16|0.0003761
09:09:17|0.0003761
09:09:18|0.0003761
09:09:19|0.0003761
09:09:20|0.00037593
09:09:21|0.00037593
09:09:22|0.00037593
09:09:23|0.00037593
09:09:24|0.00037593
09:09:25|0.00037593
09:09:26|0.0003757
09:09:27|0.0003757
09:09:28|0.0003757
09:09:29|0.0003757
09:09:31|0.0003757
09:09:31|0.0003757
09:09:33|0.0003757
09:09:34|0.0003757
09:09:35|0.0003757
09:09:36|0.0003757
09:09:37|0.0003757
09:09:38|0.0003757
09:09:40|0.0003757
09:09:41|0.0003757
09:09:42|0.0003757
09:09:43|0.0003757
09:09:44|0.0003757
09:09:45|0.0003757
09:09:46|0.00037582
09:09:47|0.00037582
09:09:48|0.00037582
09:09:49|0.00037582
09:09:50|0.00037575
09:09:51|0.00037575
09:09:52|0.0003756
09:09:53|0.0003756
09:09:54|0.0003756
09:09:55|0.00037575
09:09:56|0.00037575
09:09:57|0.00037575
09:09:59|0.00037548
09:10:00|0.00037548
09:10:01|0.00037548
09:10:02|0.00037548
09:10:03|0.00037548
09:10:04|0.00037556
09:10:06|0.00037556
09:10:07|0.00037575
09:10:08|0.00037575
09:10:09|0.00037575
09:10:10|0.00037575
09:10:11|0.00037575
09:10:12|0.00037575
09:10:13|0.00037556
09:10:14|0.00037556
09:10:15|0.00037556
09:10:16|0.00037556
09:10:17|0.00037556
09:10:18|0.00037556
09:10:19|0.00037556
09:10:21|0.00037539
09:10:22|0.00037506
09:10:23|0.00037506
09:10:24|0.00037533
09:10:25|0.00037533
09:10:26|0.00037533
09:10:27|0.00037533
09:10:28|0.00037514
09:10:30|0.00037514
09:10:31|0.00037514
09:10:32|0.00037514
09:10:34|0.00037514
09:10:34|0.00037514
09:10:35|0.00037514
09:10:36|0.00037514
09:10:37|0.00037514
09:10:38|0.00037514
09:10:40|0.00037514
09:10:41|0.00037514
09:10:42|0.00037514
09:10:43|0.00037514
09:10:44|0.00037514
09:10:45|0.00037515
09:10:46|0.00037515
09:10:47|0.00037515
09:10:49|0.00037515
09:10:49|0.00037515
09:10:50|0.00037515
09:10:52|0.00037515
09:10:52|0.00037529
09:10:53|0.00037529
09:10:55|0.00037529
09:10:55|0.00037529
09:10:56|0.00037529
09:10:57|0.00037529
09:10:58|0.00037529
09:10:59|0.00037529
09:11:01|0.00037529
09:11:02|0.00037529
09:11:03|0.00037529
09:11:04|0.00037529
09:11:05|0.00037541
09:11:07|0.00037541
09:11:08|0.00037541
09:11:08|0.00037541
09:11:10|0.00037541
09:11:11|0.00037541
09:11:12|0.00037541
09:11:13|0.00037541
09:11:13|0.00037541
09:11:14|0.00037541
09:11:15|0.00037541
09:11:16|0.00037541
09:11:18|0.00037522
09:11:19|0.00037522
09:11:20|0.00037522
09:11:21|0.00037522
09:11:23|0.00037522
09:11:24|0.00037501
09:11:25|0.00037497
09:11:26|0.0003748
09:11:27|0.00037474
09:11:28|0.00037474
09:11:29|0.00037474
09:11:30|0.00037474
09:11:31|0.00037474
09:11:32|0.00037474
09:11:33|0.00037474
09:11:35|0.00037474
09:11:36|0.00037474
09:11:37|0.00037498
09:11:39|0.00037498
09:11:40|0.00037498
09:11:40|0.00037498
09:11:41|0.00037498
09:11:42|0.00037494
09:11:43|0.00037494
09:11:45|0.00037494
09:11:46|0.00037494
09:11:47|0.00037494
09:11:48|0.00037494
09:11:49|0.00037504
09:11:50|0.00037504
09:11:51|0.00037509
09:11:53|0.00037509
09:11:53|0.00037509
09:11:54|0.00037511
09:11:56|0.00037511
09:11:56|0.00037511
09:11:57|0.00037511
09:11:58|0.00037511
09:11:59|0.00037511
09:12:01|0.00037511
09:12:02|0.00037511
09:12:04|0.00037511
09:12:04|0.00037511
09:12:06|0.00037511
09:12:07|0.00037511
09:12:08|0.0003751
09:12:09|0.0003751
09:12:10|0.0003751
09:12:11|0.0003751
09:12:11|0.00037524
09:12:12|0.00037524
09:12:13|0.00037524
09:12:14|0.00037524
09:12:15|0.00037537
09:12:17|0.00037537
09:12:18|0.00037537
09:12:19|0.00037537
09:12:20|0.00037537
09:12:20|0.00037537
09:12:22|0.00037537
09:12:23|0.00037537
09:12:23|0.00037537
09:12:24|0.00037537
09:12:26|0.00037512
09:12:27|0.00037494
09:12:28|0.00037494
09:12:29|0.00037481
09:12:30|0.00037481
09:12:31|0.00037481
09:12:32|0.00037481
09:12:33|0.00037481
09:12:34|0.00037481
09:12:36|0.00037481
09:12:37|0.00037481
09:12:38|0.00037481
09:12:39|0.00037481
09:12:40|0.00037481
09:12:41|0.00037481
09:12:42|0.00037481
09:12:43|0.00037481
09:12:44|0.00037481
09:12:46|0.00037481
09:12:46|0.00037481
09:12:48|0.00037481
09:12:49|0.00037481
09:12:50|0.00037481
09:12:51|0.00037481
09:12:52|0.00037481
09:12:53|0.00037481
09:12:54|0.00037481
09:12:56|0.00037481
09:12:57|0.00037481
09:12:58|0.00037516
09:12:59|0.00037516
09:13:01|0.00037516
09:13:01|0.00037516
09:13:03|0.00037524
09:13:04|0.00037524
09:13:05|0.00037524
09:13:07|0.00037508
09:13:08|0.00037508
09:13:09|0.00037508
09:13:10|0.00037508
09:13:11|0.00037508
09:13:12|0.00037508
09:13:13|0.00037508
09:13:14|0.00037508
09:13:15|0.00037508
09:13:16|0.00037508
09:13:17|0.00037529
09:13:18|0.00037529
09:13:19|0.00037529
09:13:20|0.00037529
09:13:22|0.00037529
09:13:23|0.00037529
09:13:23|0.00037529
09:13:24|0.00037529
09:13:25|0.00037529
09:13:27|0.00037529
09:13:28|0.00037529
09:13:29|0.00037529
09:13:30|0.00037529
09:13:31|0.00037529
09:13:32|0.00037529
09:13:33|0.00037529
09:13:34|0.00037529
09:13:35|0.00037522
09:13:37|0.0003749
09:13:37|0.0003749
09:13:39|0.0003749
09:13:40|0.0003749
09:13:41|0.0003749
09:13:43|0.00037536
09:13:44|0.00037536
09:13:44|0.00037536
09:13:45|0.00037536
09:13:47|0.00037536
09:13:47|0.00037536
09:13:49|0.00037536
09:13:50|0.00037507
09:13:51|0.00037507
09:13:52|0.00037507
09:13:53|0.00037507
09:13:54|0.00037507
09:13:55|0.00037507
09:13:56|0.00037541
09:13:57|0.00037541
09:13:58|0.00037541
09:13:59|0.00037541
09:14:01|0.00037541
09:14:01|0.00037541
09:14:02|0.00037541
09:14:04|0.00037541
09:14:05|0.00037541
09:14:06|0.00037541
09:14:08|0.00037541
09:14:09|0.00037541
09:14:10|0.00037541
09:14:11|0.00037541
09:14:12|0.00037502
09:14:13|0.00037502
09:14:14|0.00037502
09:14:15|0.00037502
09:14:16|0.00037502
09:14:17|0.00037502
09:14:18|0.00037502
09:14:19|0.00037502
09:14:20|0.00037502
09:14:22|0.00037502
09:14:24|0.00037502
09:14:24|0.00037502
09:14:26|0.00037501
09:14:27|0.00037501
09:14:28|0.00037501
09:14:29|0.00037501
09:14:30|0.00037501
09:14:31|0.00037508
09:14:31|0.00037508
09:14:33|0.00037526
09:14:33|0.00037526
09:14:34|0.00037526
09:14:36|0.00037526
09:14:36|0.00037544
09:14:37|0.00037544
09:14:39|0.00037544
09:14:40|0.00037544
09:14:41|0.00037544
09:14:42|0.00037544
09:14:43|0.00037544
09:14:44|0.00037544
09:14:45|0.00037544
09:14:46|0.00037544
09:14:47|0.00037544
09:14:48|0.00037544
09:14:49|0.00037556
09:14:50|0.00037556
09:14:51|0.00037556
09:14:52|0.00037556
09:14:53|0.00037556
09:14:54|0.00037556
09:14:55|0.00037556
09:14:56|0.00037556
09:14:57|0.00037556
09:14:58|0.00037545
09:14:59|0.00037533
09:15:00|0.00037533
09:15:01|0.0003752
09:15:02|0.0003752
09:15:04|0.00037521
09:15:05|0.00037521
09:15:06|0.00037521
09:15:07|0.00037521
09:15:08|0.00037513
09:15:08|0.00037513
09:15:10|0.00037513
09:15:11|0.00037513
09:15:11|0.00037513
09:15:12|0.00037513
09:15:14|0.00037513
09:15:15|0.00037513
09:15:17|0.00037513
09:15:17|0.00037513
09:15:18|0.00037513
09:15:19|0.00037513
09:15:20|0.00037513
09:15:21|0.00037513
09:15:22|0.00037513
09:15:23|0.00037513
09:15:24|0.00037513
09:15:25|0.00037513
09:15:26|0.00037513
09:15:27|0.00037513
09:15:28|0.00037513
09:15:29|0.00037513
09:15:30|0.00037513
09:15:31|0.00037513
09:15:32|0.00037513
09:15:33|0.00037512
09:15:34|0.00037512
09:15:35|0.00037512
09:15:36|0.00037512
09:15:38|0.00037504
09:15:40|0.00037501
09:15:41|0.00037501
09:15:43|0.00037481
09:15:43|0.00037481
09:15:44|0.00037481
09:15:45|0.00037481
09:15:46|0.00037481
09:15:48|0.00037515
09:15:49|0.00037515
09:15:50|0.00037515
09:15:50|0.00037515
09:15:52|0.00037515
09:15:53|0.00037515
09:15:54|0.00037515
09:15:54|0.00037515
09:15:55|0.00037515
09:15:56|0.00037515
09:15:57|0.00037515
09:15:59|0.00037515
09:16:00|0.00037515
09:16:01|0.00037483
09:16:02|0.00037483
09:16:03|0.00037483
09:16:05|0.00037469
09:16:05|0.00037469
09:16:06|0.00037469
09:16:07|0.00037469
09:16:08|0.00037466
09:16:09|0.00037466
09:16:10|0.00037466
09:16:12|0.00037466
09:16:12|0.00037466
09:16:15|0.00037466
09:16:16|0.00037481
09:16:17|0.00037481
09:16:19|0.00037491
09:16:19|0.00037491
09:16:20|0.00037502
09:16:22|0.00037502
09:16:23|0.00037511
09:16:24|0.00037511
09:16:25|0.00037511
09:16:25|0.00037511
09:16:27|0.00037511
09:16:28|0.00037511
09:16:29|0.00037533
09:16:29|0.00037533
09:16:31|0.00037533
09:16:32|0.00037533
09:16:33|0.00037533
09:16:33|0.00037529
09:16:35|0.00037529
09:16:36|0.00037529
09:16:37|0.00037529
09:16:38|0.00037529
09:16:40|0.00037529
09:16:41|0.00037529
09:16:43|0.00037529
09:16:43|0.00037468
09:16:44|0.00037468
09:16:45|0.00037468
09:16:46|0.00037468
09:16:47|0.00037468
09:16:49|0.00037468
09:16:50|0.00037483
09:16:51|0.00037483
09:16:52|0.00037483
09:16:52|0.00037483
09:16:54|0.00037483
09:16:54|0.00037483
09:16:56|0.00037483
09:16:57|0.00037483
09:16:58|0.00037498
09:16:59|0.00037498
09:17:00|0.00037498
09:17:01|0.00037498
09:17:02|0.00037498
09:17:03|0.00037498
09:17:04|0.00037468
09:17:06|0.00037468
09:17:07|0.00037468
09:17:08|0.00037468
09:17:09|0.00037468
09:17:10|0.00037468
09:17:12|0.00037468
09:17:13|0.00037468
09:17:13|0.00037468
09:17:14|0.00037468
09:17:17|0.00037454
09:17:17|0.00037454
09:17:18|0.00037451
09:17:19|0.00037451
09:17:20|0.00037451
09:17:21|0.00037451
09:17:22|0.00037451
09:17:23|0.00037451
09:17:24|0.00037451
09:17:25|0.00037451
09:17:26|0.00037451
09:17:28|0.00037451
09:17:29|0.00037451
09:17:29|0.00037447
09:17:31|0.00037447
09:17:32|0.00037447
09:17:33|0.00037455
09:17:33|0.00037455
09:17:34|0.00037446
09:17:36|0.00037465
09:17:37|0.00037465
09:17:38|0.00037465
09:17:39|0.00037465
09:17:40|0.00037434
09:17:42|0.00037434
09:17:43|0.00037434
09:17:44|0.00037434
09:17:45|0.00037434
09:17:46|0.00037434
09:17:47|0.00037434
09:17:48|0.00037434
09:17:49|0.00037434
09:17:50|0.00037434
09:17:51|0.00037434
09:17:52|0.00037434
09:17:53|0.00037434
09:17:54|0.00037434
09:17:55|0.00037434
09:17:56|0.0003747
09:17:57|0.0003747
09:17:58|0.0003747
09:17:59|0.0003747
09:18:00|0.0003747
09:18:01|0.0003747
09:18:02|0.0003747
09:18:03|0.0003747
09:18:04|0.0003747
09:18:05|0.0003747
09:18:06|0.0003747
09:18:07|0.0003747
09:18:08|0.0003747
09:18:10|0.0003747
09:18:10|0.00037467
09:18:12|0.00037467
09:18:12|0.00037467
09:18:13|0.00037467
09:18:14|0.00037467
09:18:15|0.00037467
09:18:17|0.00037444
09:18:18|0.00037432
09:18:19|0.00037432
09:18:20|0.00037432
09:18:21|0.00037432
09:18:22|0.00037432
09:18:23|0.00037432
09:18:24|0.00037432
09:18:26|0.00037432
09:18:26|0.00037432
09:18:28|0.00037432
09:18:28|0.00037443
09:18:30|0.00037443
09:18:31|0.00037443
09:18:31|0.00037443
09:18:32|0.00037443
09:18:34|0.00037443
09:18:34|0.00037453
09:18:35|0.00037466
09:18:36|0.00037451
09:18:38|0.00037451
09:18:38|0.00037451
09:18:39|0.00037451
09:18:41|0.00037451
09:18:41|0.00037451
09:18:43|0.00037451
09:18:43|0.00037451
09:18:45|0.00037451
09:18:46|0.00037451
09:18:46|0.00037451
09:18:47|0.00037451
09:18:48|0.00037451
09:18:50|0.00037451
09:18:51|0.00037451
09:18:52|0.00037451
09:18:53|0.00037451
09:18:54|0.00037451
09:18:55|0.00037451
09:18:57|0.00037451
09:18:58|0.00037451
09:18:58|0.00037451
09:19:00|0.00037451
09:19:00|0.00037451
09:19:01|0.00037451
09:19:02|0.00037451
09:19:04|0.0003745
09:19:05|0.0003745
09:19:06|0.0003745
09:19:07|0.0003745
09:19:08|0.0003745
09:19:09|0.0003745
09:19:09|0.0003745
09:19:11|0.0003745
09:19:11|0.0003745
09:19:13|0.0003745
09:19:14|0.0003745
09:19:14|0.0003745
09:19:16|0.0003745
09:19:17|0.0003745
09:19:18|0.0003745
09:19:19|0.0003745
09:19:20|0.00037456
09:19:21|0.00037456
09:19:23|0.00037456
09:19:23|0.00037456
09:19:25|0.00037456
09:19:25|0.00037456
09:19:26|0.00037454
09:19:28|0.00037454
09:19:29|0.00037454
09:19:30|0.00037454
09:19:31|0.00037454
09:19:32|0.00037454
09:19:32|0.00037454
09:19:33|0.00037454
09:19:35|0.00037456
09:19:37|0.00037456
09:19:37|0.00037456
09:19:38|0.00037456
09:19:39|0.00037456
09:19:40|0.00037456
09:19:42|0.00037456
09:19:42|0.00037456
09:19:44|0.00037456
09:19:45|0.00037456
09:19:46|0.00037456
09:19:47|0.00037456
09:19:48|0.00037456
09:19:49|0.00037456
09:19:50|0.00037456
09:19:51|0.00037456
09:19:53|0.00037456
09:19:53|0.00037466
09:19:55|0.00037466
09:19:55|0.00037476
09:19:56|0.00037478
09:19:58|0.00037481
09:19:59|0.00037481
09:19:59|0.00037481
09:20:00|0.00037481
09:20:02|0.00037481
09:20:02|0.00037481
09:20:04|0.00037481
09:20:05|0.00037481
09:20:06|0.00037481
09:20:08|0.00037481
09:20:09|0.00037481
09:20:10|0.00037481
09:20:11|0.00037481
09:20:12|0.00037481
09:20:13|0.00037481
09:20:14|0.00037481
09:20:15|0.00037481
09:20:17|0.00037481
09:20:17|0.00037481
09:20:19|0.00037481
09:20:20|0.00037481
09:20:20|0.00037481
09:20:21|0.00037475
09:20:22|0.00037475
09:20:23|0.00037488
09:20:24|0.00037488
09:20:25|0.00037488
09:20:26|0.00037488
09:20:28|0.00037488
09:20:29|0.00037477
09:20:29|0.00037477
09:20:30|0.00037477
09:20:32|0.00037477
09:20:33|0.00037477
09:20:33|0.00037477
09:20:34|0.00037477
09:20:36|0.00037495
09:20:36|0.00037486
09:20:37|0.00037486
09:20:39|0.00037486
09:20:40|0.00037486
09:20:40|0.00037486
09:20:42|0.00037486
09:20:43|0.00037486
09:20:44|0.00037486
09:20:45|0.00037486
09:20:46|0.00037486
09:20:48|0.00037486
09:20:48|0.00037479
09:20:49|0.00037479
09:20:51|0.00037479
09:20:52|0.00037479
09:20:52|0.00037479
09:20:54|0.00037479
09:20:55|0.00037479
09:20:56|0.00037454
09:20:57|0.00037454
09:20:58|0.00037454
09:20:59|0.00037454
09:21:00|0.00037454
09:21:01|0.00037454
09:21:02|0.00037469
09:21:03|0.00037469
09:21:04|0.00037469
09:21:05|0.00037469
09:21:06|0.00037469
09:21:08|0.00037477
09:21:08|0.00037477
09:21:09|0.00037477
09:21:11|0.00037481
09:21:13|0.00037481
09:21:14|0.00037481
09:21:16|0.00037481
09:21:16|0.00037481
09:21:18|0.00037481
09:21:19|0.00037481
09:21:20|0.00037481
09:21:21|0.00037481
09:21:22|0.00037481
09:21:23|0.00037481
09:21:24|0.00037481
09:21:25|0.00037481
09:21:26|0.00037481
09:21:27|0.00037481
09:21:28|0.00037495
09:21:29|0.00037495
09:21:30|0.00037495
09:21:31|0.00037495
09:21:32|0.00037495
09:21:33|0.00037495
09:21:34|0.00037463
09:21:35|0.00037463
09:21:36|0.00037463
09:21:38|0.00037463
09:21:38|0.00037463
09:21:40|0.00037463
09:21:40|0.00037463
09:21:41|0.00037472
09:21:43|0.00037472
09:21:44|0.00037481
09:21:45|0.00037507
09:21:47|0.00037507
09:21:48|0.00037507
09:21:49|0.00037507
09:21:51|0.00037458
09:21:51|0.00037475
09:21:52|0.00037475
09:21:53|0.00037475
09:21:54|0.00037475
09:21:55|0.00037475
09:21:57|0.00037475
09:21:57|0.00037475
09:21:58|0.00037466
09:21:59|0.00037466
09:22:00|0.00037458
09:22:01|0.00037458
09:22:03|0.00037458
09:22:03|0.00037458
09:22:05|0.00037462
09:22:05|0.00037462
09:22:06|0.00037462
09:22:08|0.00037462
09:22:09|0.0003746
09:22:10|0.0003746
09:22:12|0.0003746
09:22:13|0.00037482
09:22:14|0.00037482
09:22:16|0.00037489
09:22:17|0.00037489
09:22:18|0.00037491
09:22:18|0.00037494
09:22:20|0.00037494
09:22:21|0.00037494
09:22:22|0.00037494
09:22:22|0.00037517
09:22:24|0.00037517
09:22:25|0.00037517
09:22:26|0.00037517
09:22:27|0.00037517
09:22:28|0.00037517
09:22:29|0.00037517
09:22:30|0.00037517
09:22:31|0.00037517
09:22:32|0.00037517
09:22:34|0.00037517
09:22:34|0.00037517
09:22:35|0.00037517
09:22:37|0.00037517
09:22:37|0.00037517
09:22:39|0.00037517
09:22:40|0.00037517
09:22:40|0.00037517
09:22:42|0.00037517
09:22:43|0.00037517
09:22:43|0.0003747
09:22:45|0.00037473
09:22:45|0.00037473
09:22:47|0.00037473
09:22:49|0.00037473
09:22:49|0.00037473
09:22:50|0.00037473
09:22:52|0.00037473
09:22:53|0.00037468
09:22:54|0.00037468
09:22:55|0.00037468
09:22:56|0.00037468
09:22:57|0.00037468
09:22:58|0.00037468
09:22:59|0.00037468
09:23:00|0.00037468
09:23:01|0.00037468
09:23:02|0.00037468
09:23:03|0.00037468
09:23:04|0.00037468
09:23:05|0.00037468
09:23:06|0.00037468
09:23:07|0.00037468
09:23:08|0.0003747
09:23:09|0.0003747
09:23:11|0.0003747
09:23:11|0.00037469
09:23:12|0.00037493
09:23:14|0.00037493
09:23:15|0.00037493
09:23:16|0.00037493
09:23:17|0.00037493
09:23:18|0.00037493
09:23:19|0.00037493
09:23:20|0.00037493
09:23:21|0.00037493
09:23:22|0.00037493
09:23:23|0.00037493
09:23:24|0.00037493
09:23:25|0.00037493
09:23:27|0.00037461
09:23:28|0.00037461
09:23:29|0.00037461
09:23:30|0.00037461
09:23:31|0.00037461
09:23:32|0.00037461
09:23:33|0.00037461
09:23:34|0.00037476
09:23:35|0.00037476
09:23:36|0.00037476
09:23:37|0.00037476
09:23:38|0.00037476
09:23:39|0.00037476
09:23:40|0.00037476
09:23:41|0.00037476
09:23:42|0.00037476
09:23:43|0.00037476
09:23:44|0.00037476
09:23:45|0.00037476
09:23:46|0.00037476
09:23:47|0.00037476
09:23:48|0.00037476
09:23:50|0.00037476
09:23:51|0.00037476
09:23:51|0.00037476
09:23:53|0.00037504
09:23:54|0.00037504
09:23:54|0.00037504
09:23:56|0.00037504
09:23:58|0.00037522
09:23:59|0.00037522
09:23:59|0.00037522
09:24:01|0.00037522
09:24:03|0.00037522
09:24:03|0.00037522
09:24:04|0.00037522
09:24:06|0.00037522
09:24:08|0.00037522
09:24:08|0.00037522
09:24:09|0.00037522
09:24:11|0.00037522
09:24:11|0.00037522
09:24:12|0.00037522
09:24:14|0.00037522
09:24:15|0.00037522
09:24:16|0.00037522
09:24:17|0.00037522
09:24:18|0.00037522
09:24:18|0.00037522
09:24:20|0.00037522
09:24:20|0.00037522
09:24:22|0.00037512
09:24:22|0.00037515
09:24:23|0.00037515
09:24:24|0.00037515
09:24:26|0.00037488
09:24:28|0.00037488
09:24:29|0.00037488
09:24:30|0.00037488
09:24:31|0.00037488
09:24:32|0.00037507
09:24:32|0.00037512
09:24:34|0.00037512
09:24:35|0.00037512
09:24:36|0.00037517
09:24:36|0.00037517
09:24:38|0.00037517
09:24:39|0.00037517
09:24:40|0.00037517
09:24:42|0.00037517
09:24:42|0.00037517
09:24:43|0.00037517
09:24:44|0.00037517
09:24:45|0.00037517
09:24:47|0.0003752
09:24:48|0.0003752
09:24:48|0.00037512
09:24:49|0.00037512
09:24:50|0.00037512
09:24:52|0.00037513
09:24:52|0.00037513
09:24:54|0.00037513
09:24:55|0.00037513
09:24:56|0.00037513
09:24:57|0.00037513
09:24:58|0.00037513
09:24:59|0.00037513
09:25:00|0.00037513
09:25:01|0.00037513
09:25:03|0.00037513
09:25:03|0.00037521
09:25:04|0.00037521
09:25:05|0.00037521
09:25:07|0.00037521
09:25:07|0.00037495
09:25:08|0.00037495
09:25:10|0.00037495
09:25:10|0.00037492
09:25:13|0.00037492
09:25:13|0.00037492
09:25:14|0.00037483
09:25:15|0.00037483
09:25:16|0.00037483
09:25:17|0.00037483
09:25:18|0.00037492
09:25:19|0.00037492
09:25:20|0.00037492
09:25:21|0.00037492
09:25:22|0.00037492
09:25:23|0.00037492
09:25:24|0.00037492
09:25:25|0.00037492
09:25:26|0.00037492
09:25:27|0.00037492
09:25:28|0.00037492
09:25:29|0.00037492
09:25:30|0.00037492
09:25:31|0.00037492
09:25:32|0.00037492
09:25:33|0.00037492
09:25:34|0.00037492
09:25:35|0.00037492
09:25:36|0.00037492
09:25:37|0.00037492
09:25:39|0.00037477
09:25:40|0.00037477
09:25:41|0.00037477
09:25:42|0.00037477
09:25:43|0.00037477
09:25:43|0.00037477
09:25:45|0.00037477
09:25:46|0.00037477
09:25:47|0.00037513
09:25:48|0.00037513
09:25:50|0.00037514
09:25:50|0.00037514
09:25:51|0.00037514
09:25:52|0.00037514
09:25:53|0.00037514
09:25:54|0.00037514
09:25:55|0.00037514
09:25:56|0.00037514
09:25:57|0.00037514
09:25:58|0.00037514
09:25:59|0.00037509
09:26:01|0.00037509
09:26:02|0.00037509
09:26:03|0.00037497
09:26:04|0.00037497
09:26:05|0.00037509
09:26:06|0.00037509
09:26:07|0.00037509
09:26:08|0.00037509
09:26:09|0.00037509
09:26:10|0.00037509
09:26:11|0.00037509
09:26:13|0.00037509
09:26:13|0.00037509
09:26:14|0.00037509
09:26:16|0.00037509
09:26:18|0.00037509
09:26:18|0.00037509
09:26:20|0.00037509
09:26:21|0.00037509
09:26:22|0.00037509
09:26:23|0.00037509
09:26:23|0.00037509
09:26:25|0.00037489
09:26:26|0.00037489
09:26:27|0.00037489
09:26:27|0.00037489
09:26:29|0.00037489
09:26:30|0.00037489
09:26:31|0.00037489
09:26:33|0.00037489
09:26:33|0.00037489
09:26:35|0.00037489
09:26:36|0.00037489
09:26:36|0.00037489
09:26:38|0.00037489
09:26:38|0.00037489
09:26:40|0.00037489
09:26:40|0.00037515
09:26:41|0.0003752
09:26:42|0.0003752
09:26:44|0.0003752
09:26:45|0.0003752
09:26:46|0.0003752
09:26:47|0.0003752
09:26:48|0.00037547
09:26:50|0.00037547
09:26:51|0.00037547
09:26:52|0.00037547
09:26:52|0.00037547
09:26:53|0.00037547
09:26:54|0.00037547
09:26:55|0.00037547
09:26:57|0.00037536
09:26:57|0.00037536
09:26:58|0.0003753
09:27:00|0.0003753
09:27:00|0.0003753
09:27:02|0.00037513
09:27:03|0.00037513
09:27:04|0.00037509
09:27:05|0.00037509
09:27:06|0.00037509
09:27:07|0.00037509
09:27:08|0.00037509
09:27:09|0.00037509
09:27:10|0.00037489
09:27:11|0.00037489
09:27:12|0.00037489
09:27:13|0.00037485
09:27:15|0.00037474
09:27:16|0.00037474
09:27:17|0.00037474
09:27:18|0.00037496
09:27:19|0.00037496
09:27:20|0.00037496
09:27:21|0.00037496
09:27:23|0.00037496
09:27:23|0.00037496
09:27:25|0.00037496
09:27:26|0.00037468
09:27:27|0.00037465
09:27:28|0.00037469
09:27:29|0.00037452
09:27:30|0.00037453
09:27:31|0.00037453
09:27:32|0.00037453
09:27:33|0.00037453
09:27:34|0.00037453
09:27:35|0.00037472
09:27:36|0.00037472
09:27:37|0.00037472
09:27:38|0.00037472
09:27:39|0.00037472
09:27:40|0.00037472
09:27:41|0.00037472
09:27:42|0.00037472
09:27:44|0.00037472
09:27:44|0.00037472
09:27:46|0.00037472
09:27:47|0.00037472
09:27:48|0.00037472
09:27:48|0.00037472
09:27:50|0.00037451
09:27:52|0.00037451
09:27:53|0.00037451
09:27:53|0.00037451
09:27:55|0.00037451
09:27:57|0.00037451
09:27:58|0.00037451
09:27:59|0.00037451
09:28:00|0.00037451
09:28:01|0.00037451
09:28:01|0.00037451
09:28:02|0.00037452
09:28:04|0.0003745
09:28:05|0.0003745
09:28:05|0.0003745
09:28:07|0.0003745
09:28:08|0.0003745
09:28:09|0.0003745
09:28:10|0.0003745
09:28:11|0.0003745
09:28:12|0.0003745
09:28:13|0.0003745
09:28:14|0.0003745
09:28:15|0.0003745
09:28:15|0.0003745
09:28:17|0.0003745
09:28:18|0.0003745
09:28:19|0.0003745
09:28:20|0.0003745
09:28:21|0.0003745
09:28:23|0.0003745
09:28:25|0.0003745
09:28:26|0.0003745
09:28:26|0.0003745
09:28:27|0.0003745
09:28:30|0.0003745
09:28:30|0.0003745
09:28:31|0.0003745
09:28:32|0.0003745
09:28:33|0.0003745
09:28:35|0.00037465
09:28:36|0.00037461
09:28:37|0.00037459
09:28:39|0.00037459
09:28:39|0.00037437
09:28:40|0.00037437
09:28:41|0.00037437
09:28:42|0.00037437
09:28:43|0.00037437
09:28:45|0.00037437
09:28:45|0.00037437
09:28:47|0.00037437
09:28:48|0.00037437
09:28:48|0.00037437
09:28:50|0.00037437
09:28:52|0.00037437
09:28:52|0.00037437
09:28:53|0.00037437
09:28:54|0.00037437
09:28:55|0.00037437
09:28:56|0.00037437
09:28:57|0.00037437
09:28:58|0.00037437
09:28:59|0.00037437
09:29:00|0.00037437
09:29:01|0.00037437
09:29:03|0.00037437
09:29:03|0.00037437
09:29:04|0.00037437
09:29:05|0.00037447
09:29:06|0.00037447
09:29:07|0.00037447
09:29:09|0.00037447
09:29:11|0.00037447
09:29:12|0.00037447
09:29:12|0.00037447
09:29:14|0.00037447
09:29:15|0.00037447
09:29:17|0.00037447
09:29:17|0.00037447
09:29:19|0.00037447
09:29:20|0.00037447
09:29:20|0.00037447
09:29:21|0.00037447
09:29:23|0.00037447
09:29:23|0.00037447
09:29:24|0.00037447
09:29:26|0.00037447
09:29:27|0.00037487
09:29:28|0.00037487
09:29:29|0.00037487
09:29:31|0.00037487
09:29:31|0.00037487
09:29:33|0.00037487
09:29:33|0.00037478
09:29:35|0.00037478
09:29:35|0.00037478
09:29:37|0.00037478
09:29:37|0.00037478
09:29:38|0.00037478
09:29:39|0.00037478
09:29:40|0.00037482
09:29:41|0.00037482
09:29:43|0.00037441
09:29:43|0.00037441
09:29:44|0.00037441
09:29:45|0.00037441
09:29:47|0.00037441
09:29:47|0.00037441
09:29:49|0.00037441
09:29:50|0.00037441
09:29:50|0.00037441
09:29:52|0.00037441
09:29:53|0.00037441
09:29:55|0.00037441
09:29:55|0.00037441
09:29:56|0.00037441
09:29:58|0.00037441
09:29:59|0.00037441
09:30:00|0.00037441
09:30:01|0.00037441
09:30:02|0.00037441
09:30:04|0.00037441
09:30:04|0.00037441
09:30:05|0.00037441
09:30:07|0.00037441
09:30:07|0.00037441
09:30:08|0.00037441
09:30:10|0.00037441
09:30:11|0.00037441
09:30:12|0.00037441
09:30:14|0.00037441
09:30:14|0.00037441
09:30:15|0.00037441
09:30:17|0.00037441
09:30:18|0.00037441
09:30:18|0.00037441
09:30:20|0.00037441
09:30:21|0.00037441
09:30:22|0.00037441
09:30:24|0.00037441
09:30:25|0.00037441
09:30:26|0.00037441
09:30:28|0.00037441
09:30:28|0.00037441
09:30:29|0.00037441
09:30:30|0.00037441
09:30:31|0.00037441
09:30:32|0.00037441
09:30:33|0.00037441
09:30:34|0.00037441
09:30:35|0.00037441
09:30:36|0.00037441
09:30:37|0.00037441
09:30:38|0.00037441
09:30:39|0.00037441
09:30:40|0.00037441
09:30:41|0.00037441
09:30:42|0.00037441
09:30:43|0.00037441
09:30:44|0.00037441
09:30:45|0.00037441
09:30:46|0.00037441
09:30:47|0.00037441
09:30:48|0.00037441
09:30:49|0.00037441
09:30:51|0.00037441
09:30:52|0.00037441
09:30:53|0.00037499
09:30:54|0.00037499
09:30:54|0.00037499
09:30:55|0.00037528
09:30:57|0.00037528
09:30:58|0.00037528
09:30:59|0.00037528
09:31:00|0.00037528
09:31:01|0.00037528
09:31:03|0.00037528
09:31:03|0.00037528
09:31:04|0.00037528
09:31:05|0.00037528
09:31:06|0.00037529
09:31:07|0.00037529
09:31:08|0.00037535
09:31:09|0.00037535
09:31:10|0.00037536
09:31:11|0.00037536
09:31:12|0.00037536
09:31:13|0.00037536
09:31:14|0.00037536
09:31:15|0.00037536
09:31:16|0.00037536
09:31:17|0.00037536
09:31:18|0.00037536
09:31:19|0.00037536
09:31:20|0.00037536
09:31:21|0.00037536
09:31:22|0.00037541
09:31:23|0.0003756
09:31:24|0.00037584
09:31:26|0.00037584
09:31:28|0.00037584
09:31:28|0.00037584
09:31:29|0.00037584
09:31:30|0.00037584
09:31:31|0.00037584
09:31:32|0.00037584
09:31:34|0.0003758
09:31:34|0.00037577
09:31:36|0.00037577
09:31:36|0.00037577
09:31:38|0.00037577
09:31:39|0.00037558
09:31:40|0.00037558
09:31:41|0.00037507
09:31:41|0.00037513
09:31:43|0.00037513
09:31:44|0.00037513
09:31:45|0.00037513
09:31:46|0.00037513
09:31:47|0.00037513
09:31:48|0.00037513
09:31:49|0.00037513
09:31:51|0.00037513
09:31:51|0.00037513
09:31:52|0.00037513
09:31:54|0.00037513
09:31:56|0.00037513
09:31:56|0.00037513
09:31:57|0.00037513
09:31:58|0.00037513
09:31:59|0.00037513
09:32:00|0.00037513
09:32:02|0.00037513
09:32:03|0.00037519
09:32:05|0.00037519
09:32:05|0.00037519
09:32:06|0.00037519
09:32:07|0.00037519
09:32:08|0.00037529
09:32:09|0.00037529
09:32:10|0.00037536
09:32:11|0.00037536
09:32:12|0.00037536
09:32:14|0.00037536
09:32:14|0.00037536
09:32:16|0.00037536
09:32:17|0.00037536
09:32:18|0.00037536
09:32:19|0.00037522
09:32:21|0.00037522
09:32:21|0.00037522
09:32:22|0.00037522
09:32:23|0.00037522
09:32:24|0.00037522
09:32:25|0.00037522
09:32:27|0.00037502
09:32:28|0.00037502
09:32:29|0.00037496
09:32:30|0.00037496
09:32:31|0.00037496
09:32:32|0.00037496
09:32:33|0.00037496
09:32:34|0.00037496
09:32:35|0.00037506
09:32:36|0.00037506
09:32:37|0.00037506
09:32:38|0.00037523
09:32:39|0.00037523
09:32:40|0.00037523
09:32:41|0.00037523
09:32:42|0.00037523
09:32:43|0.00037523
09:32:44|0.00037523
09:32:45|0.00037523
09:32:46|0.00037512
09:32:47|0.00037512
09:32:48|0.00037489
09:32:49|0.00037489
09:32:50|0.00037489
09:32:51|0.00037489
09:32:52|0.00037489
09:32:53|0.00037489
09:32:54|0.00037489
09:32:55|0.00037489
09:32:56|0.00037489
09:32:57|0.00037489
09:32:58|0.00037489
09:33:00|0.00037489
09:33:00|0.00037489
09:33:01|0.00037508
09:33:03|0.00037508
09:33:04|0.00037508
09:33:05|0.00037508
09:33:06|0.00037508
09:33:07|0.0003752
09:33:09|0.0003752
09:33:09|0.0003752
09:33:11|0.0003752
09:33:11|0.0003752
09:33:12|0.0003752
09:33:13|0.0003752
09:33:14|0.0003752
09:33:15|0.0003752
09:33:17|0.0003752
09:33:17|0.0003752
09:33:19|0.0003752
09:33:20|0.0003752
09:33:20|0.00037542
09:33:21|0.00037542
09:33:22|0.00037543
09:33:23|0.00037543
09:33:24|0.00037543
09:33:26|0.00037543
09:33:27|0.00037543
09:33:29|0.00037543
09:33:30|0.00037543
09:33:30|0.00037543
09:33:32|0.00037543
09:33:32|0.00037543
09:33:34|0.00037543
09:33:35|0.00037543
09:33:35|0.00037543
09:33:37|0.00037543
09:33:38|0.00037543
09:33:38|0.00037543
09:33:40|0.00037543
09:33:41|0.00037543
09:33:41|0.00037543
09:33:43|0.00037543
09:33:44|0.00037543
09:33:45|0.00037543
09:33:46|0.00037543
09:33:47|0.00037543
09:33:48|0.00037543
09:33:49|0.00037543
09:33:50|0.00037543
09:33:51|0.00037543
09:33:52|0.00037543
09:33:53|0.00037543
09:33:54|0.00037543
09:33:55|0.00037543
09:33:56|0.00037543
09:33:58|0.00037518
09:33:58|0.00037518
09:34:00|0.00037518
09:34:01|0.0003755
09:34:03|0.0003755
09:34:04|0.0003755
09:34:04|0.0003755
09:34:06|0.0003755
09:34:07|0.0003755
09:34:08|0.0003755
09:34:10|0.00037552
09:34:11|0.00037552
09:34:12|0.00037552
09:34:13|0.00037552
09:34:14|0.00037552
09:34:15|0.00037552
09:34:16|0.00037552
09:34:17|0.00037552
09:34:18|0.00037552
09:34:19|0.00037552
09:34:20|0.00037552
09:34:21|0.00037552
09:34:22|0.00037552
09:34:24|0.00037552
09:34:25|0.00037552
09:34:26|0.00037552
09:34:27|0.00037552
09:34:28|0.0003754
09:34:30|0.0003754
09:34:31|0.0003754
09:34:32|0.0003754
09:34:33|0.0003754
09:34:34|0.0003754
09:34:36|0.00037547
09:34:36|0.00037547
09:34:38|0.00037547
09:34:38|0.00037547
09:34:40|0.00037547
09:34:41|0.00037547
09:34:41|0.00037547
09:34:42|0.00037547
09:34:44|0.00037547
09:34:44|0.00037547
09:34:45|0.00037547
09:34:47|0.00037547
09:34:47|0.00037547
09:34:49|0.00037547
09:34:50|0.00037547
09:34:50|0.00037547
09:34:51|0.00037498
09:34:52|0.00037498
09:34:54|0.00037498
09:34:54|0.00037498
09:34:55|0.00037494
09:34:56|0.00037494
09:34:58|0.0003747
09:34:59|0.0003747
09:35:00|0.0003747
09:35:01|0.0003747
09:35:02|0.0003747
09:35:03|0.00037459
09:35:05|0.00037461
09:35:05|0.00037461
09:35:07|0.00037461
09:35:08|0.00037461
09:35:09|0.00037486
09:35:11|0.00037486
09:35:12|0.00037486
09:35:12|0.00037486
09:35:13|0.00037486
09:35:15|0.00037486
09:35:16|0.00037486
09:35:17|0.00037486
09:35:18|0.00037485
09:35:19|0.0003749
09:35:20|0.0003749
09:35:21|0.00037519
09:35:23|0.00037519
09:35:24|0.00037519
09:35:25|0.00037519
09:35:27|0.00037519
09:35:28|0.00037538
09:35:29|0.00037538
09:35:30|0.00037538
09:35:31|0.00037544
09:35:33|0.00037544
09:35:34|0.00037544
09:35:34|0.00037544
09:35:36|0.00037544
09:35:37|0.00037544
09:35:37|0.00037544
09:35:39|0.00037544
09:35:40|0.00037544
09:35:40|0.00037544
09:35:41|0.00037544
09:35:42|0.00037552
09:35:44|0.00037553
09:35:45|0.00037553
09:35:45|0.00037553
09:35:47|0.00037553
09:35:47|0.00037565
09:35:48|0.00037565
09:35:50|0.00037565
09:35:51|0.00037565
09:35:52|0.00037565
09:35:53|0.00037565
09:35:54|0.00037565
09:35:55|0.00037565
09:35:56|0.00037565
09:35:57|0.00037565
09:35:59|0.00037565
09:35:59|0.00037565
09:36:01|0.00037583
09:36:02|0.00037583
09:36:03|0.00037583
09:36:03|0.00037583
09:36:04|0.00037583
09:36:06|0.00037583
09:36:07|0.00037583
09:36:08|0.00037532
09:36:09|0.00037532
09:36:10|0.00037532
09:36:11|0.00037532
09:36:12|0.00037532
09:36:13|0.00037532
09:36:14|0.00037573
09:36:15|0.00037573
09:36:16|0.00037568
09:36:17|0.00037568
09:36:18|0.00037568
09:36:19|0.00037568
09:36:20|0.00037568
09:36:21|0.00037568
09:36:22|0.00037568
09:36:24|0.00037568
09:36:24|0.00037568
09:36:25|0.00037568
09:36:26|0.00037568
09:36:27|0.00037568
09:36:28|0.00037568
09:36:30|0.00037568
09:36:30|0.00037568
09:36:32|0.00037568
09:36:33|0.00037568
09:36:34|0.00037568
09:36:35|0.00037568
09:36:37|0.00037568
09:36:38|0.00037568
09:36:39|0.00037568
09:36:40|0.00037568
09:36:40|0.00037568
09:36:42|0.00037568
09:36:43|0.00037568
09:36:44|0.00037568
09:36:46|0.00037568
09:36:47|0.00037568
09:36:48|0.00037568
09:36:49|0.00037584
09:36:50|0.00037584
09:36:51|0.00037584
09:36:52|0.00037584
09:36:53|0.00037584
09:36:54|0.00037604
09:36:56|0.00037604
09:36:57|0.00037604
09:36:57|0.00037604
09:36:59|0.00037609
09:37:00|0.00037609
09:37:01|0.00037609
09:37:02|0.00037609
09:37:04|0.00037609
09:37:05|0.00037609
09:37:07|0.0003762
09:37:08|0.0003762
09:37:09|0.0003762
09:37:10|0.00037623
09:37:12|0.00037625
09:37:12|0.00037625
09:37:13|0.00037625
09:37:14|0.00037625
09:37:15|0.00037625
09:37:16|0.00037625
09:37:17|0.00037625
09:37:18|0.00037625
09:37:19|0.00037625
09:37:20|0.00037637
09:37:21|0.00037637
09:37:22|0.0003762
09:37:23|0.0003762
09:37:24|0.0003762
09:37:25|0.0003762
09:37:26|0.0003762
09:37:28|0.0003762
09:37:29|0.0003762
09:37:31|0.0003762
09:37:31|0.0003764
09:37:32|0.0003762
09:37:33|0.0003762
09:37:34|0.0003762
09:37:35|0.0003762
09:37:36|0.0003762
09:37:37|0.0003762
09:37:38|0.0003762
09:37:39|0.0003762
09:37:40|0.0003762
09:37:42|0.0003762
09:37:43|0.0003762
09:37:44|0.00037609
09:37:45|0.00037609
09:37:46|0.00037609
09:37:46|0.00037609
09:37:48|0.00037625
09:37:50|0.00037625
09:37:50|0.00037593
09:37:51|0.00037582
09:37:52|0.00037582
09:37:53|0.00037582
09:37:55|0.00037571
09:37:56|0.00037571
09:37:56|0.00037571
09:37:58|0.00037571
09:37:59|0.00037571
09:37:59|0.00037571
09:38:00|0.00037571
09:38:02|0.00037571
09:38:03|0.00037571
09:38:05|0.00037582
09:38:05|0.00037582
09:38:06|0.00037582
09:38:08|0.00037582
09:38:10|0.00037582
09:38:10|0.00037594
09:38:11|0.00037594
09:38:12|0.00037553
09:38:13|0.00037553
09:38:14|0.00037553
09:38:15|0.00037553
09:38:16|0.00037553
09:38:17|0.00037553
09:38:18|0.00037548
09:38:19|0.00037548
09:38:21|0.00037548
09:38:21|0.00037548
09:38:22|0.00037548
09:38:24|0.00037548
09:38:26|0.00037548
09:38:26|0.00037548
09:38:27|0.00037511
09:38:28|0.00037511
09:38:30|0.00037534
09:38:30|0.00037534
09:38:32|0.00037534
09:38:32|0.00037505
09:38:34|0.00037523
09:38:35|0.00037523
09:38:36|0.00037523
09:38:37|0.00037523
09:38:38|0.00037532
09:38:39|0.00037532
09:38:40|0.00037546
09:38:41|0.00037558
09:38:42|0.00037558
09:38:43|0.00037558
09:38:44|0.00037558
09:38:45|0.00037558
09:38:46|0.00037558
09:38:47|0.00037576
09:38:48|0.00037539
09:38:49|0.00037539
09:38:50|0.00037539
09:38:51|0.00037543
09:38:52|0.00037543
09:38:53|0.00037543
09:38:54|0.00037545
09:38:56|0.00037545
09:38:56|0.00037545
09:38:57|0.00037545
09:38:59|0.00037545
09:39:00|0.00037545
09:39:00|0.00037528
09:39:01|0.00037524
09:39:03|0.00037524
09:39:04|0.00037524
09:39:06|0.00037524
09:39:06|0.00037524
09:39:08|0.00037524
09:39:08|0.00037524
09:39:09|0.00037524
09:39:10|0.00037524
09:39:12|0.00037524
09:39:12|0.00037563
09:39:13|0.00037563
09:39:14|0.0003754
09:39:16|0.0003754
09:39:16|0.0003754
09:39:17|0.0003754
09:39:19|0.00037524
09:39:20|0.00037528
09:39:21|0.00037528
09:39:22|0.00037524
09:39:23|0.00037524
09:39:24|0.00037529
09:39:25|0.00037529
09:39:26|0.00037528
09:39:27|0.0003755
09:39:28|0.00037532
09:39:29|0.00037532
09:39:30|0.00037534
09:39:31|0.00037534
09:39:32|0.00037529
09:39:33|0.00037529
09:39:34|0.00037529
09:39:35|0.00037529
09:39:36|0.00037546
09:39:37|0.00037546
09:39:38|0.00037533
09:39:39|0.00037533
09:39:40|0.00037533
09:39:41|0.00037533
09:39:42|0.00037521
09:39:43|0.00037521
09:39:44|0.00037521
09:39:45|0.00037521
09:39:46|0.00037521
09:39:47|0.00037521
09:39:48|0.00037503
09:39:49|0.00037503
09:39:51|0.00037506
09:39:51|0.00037552
09:39:52|0.00037552
09:39:53|0.00037552
09:39:54|0.00037552
09:39:56|0.00037552
09:39:57|0.00037552
09:39:58|0.00037552
09:39:59|0.00037546
09:40:00|0.00037546
09:40:01|0.00037546
09:40:03|0.00037569
09:40:03|0.00037569
09:40:04|0.00037569
09:40:06|0.00037569
09:40:07|0.00037569
09:40:07|0.00037569
09:40:09|0.00037569
09:40:10|0.00037569
09:40:12|0.00037569
09:40:12|0.00037569
09:40:14|0.00037569
09:40:15|0.00037569
09:40:16|0.00037569
09:40:17|0.00037569
09:40:18|0.00037537
09:40:19|0.00037537
09:40:20|0.00037537
09:40:22|0.00037559
09:40:22|0.00037559
09:40:23|0.00037559
09:40:24|0.00037559
09:40:26|0.00037559
09:40:27|0.00037559
09:40:28|0.00037565
09:40:29|0.00037565
09:40:30|0.00037565
09:40:31|0.00037565
09:40:32|0.00037565
09:40:33|0.00037565
09:40:34|0.00037524
09:40:35|0.00037524
09:40:36|0.00037524
09:40:38|0.00037524
09:40:38|0.00037524
09:40:40|0.00037524
09:40:41|0.00037524
09:40:41|0.00037524
09:40:42|0.00037524
09:40:44|0.00037524
09:40:44|0.00037524
09:40:45|0.00037516
09:40:46|0.00037516
09:40:48|0.00037516
09:40:48|0.00037516
09:40:49|0.00037516
09:40:50|0.00037516
09:40:52|0.00037516
09:40:52|0.00037516
09:40:53|0.00037516
09:40:55|0.00037511
09:40:55|0.00037511
09:40:57|0.00037511
09:40:57|0.00037511
09:40:58|0.00037511
09:41:00|0.00037511
09:41:01|0.00037511
09:41:01|0.00037511
09:41:02|0.00037511
09:41:04|0.00037488
09:41:05|0.00037488
09:41:06|0.00037488
09:41:08|0.00037525
09:41:09|0.00037525
09:41:10|0.00037525
09:41:10|0.00037525
09:41:12|0.00037525
09:41:13|0.00037525
09:41:13|0.00037525
09:41:14|0.0003754
09:41:16|0.0003754
09:41:17|0.0003754
09:41:18|0.0003754
09:41:19|0.0003754
09:41:20|0.0003754
09:41:21|0.0003754
09:41:22|0.0003754
09:41:23|0.0003754
09:41:24|0.0003754
09:41:25|0.00037529
09:41:26|0.00037529
09:41:27|0.00037529
09:41:28|0.00037529
09:41:29|0.00037529
09:41:30|0.00037529
09:41:31|0.00037529
09:41:32|0.00037529
09:41:34|0.00037529
09:41:36|0.00037529
09:41:36|0.00037529
09:41:37|0.00037529
09:41:38|0.00037529
09:41:39|0.00037529
09:41:40|0.00037529
09:41:42|0.00037529
09:41:43|0.00037529
09:41:44|0.00037529
09:41:44|0.00037515
09:41:46|0.00037515
09:41:47|0.00037515
09:41:48|0.00037515
09:41:49|0.00037515
09:41:50|0.00037515
09:41:51|0.00037515
09:41:52|0.00037526
09:41:54|0.00037526
09:41:54|0.00037526
09:41:55|0.00037526
09:41:56|0.00037526
09:41:57|0.00037526
09:41:58|0.00037526
09:41:59|0.00037495
09:42:01|0.00037495
09:42:02|0.00037495
09:42:03|0.00037495
09:42:04|0.00037495
09:42:06|0.00037495
09:42:07|0.00037495
09:42:08|0.00037495
09:42:08|0.00037495
09:42:11|0.00037495
09:42:12|0.00037495
09:42:13|0.00037495
09:42:14|0.00037495
09:42:15|0.00037495
09:42:16|0.00037495
09:42:17|0.00037495
09:42:18|0.00037495
09:42:19|0.00037495
09:42:20|0.00037495
09:42:21|0.00037534
09:42:22|0.00037537
09:42:23|0.00037537
09:42:24|0.00037537
09:42:25|0.00037537
09:42:26|0.00037537
09:42:27|0.00037555
09:42:28|0.00037555
09:42:30|0.00037555
09:42:30|0.00037555
09:42:31|0.00037555
09:42:32|0.00037555
09:42:34|0.00037555
09:42:34|0.00037555
09:42:35|0.00037555
09:42:36|0.00037555
09:42:37|0.00037555
09:42:39|0.00037555
09:42:39|0.00037555
09:42:40|0.00037555
09:42:41|0.00037555
09:42:42|0.00037555
09:42:43|0.00037555
09:42:44|0.00037555
09:42:46|0.00037555
09:42:46|0.00037555
09:42:48|0.00037555
09:42:49|0.00037555
09:42:50|0.00037555
09:42:51|0.00037555
09:42:52|0.00037555
09:42:53|0.00037555
09:42:54|0.00037555
09:42:55|0.00037555
09:42:56|0.00037555
09:42:57|0.00037555
09:42:58|0.00037555
09:43:00|0.00037555
09:43:00|0.00037555
09:43:01|0.00037555
09:43:03|0.00037555
09:43:04|0.00037555
09:43:05|0.00037555
09:43:05|0.00037555
09:43:07|0.00037555
09:43:08|0.00037555
09:43:09|0.00037555
09:43:10|0.00037555
09:43:11|0.00037555
09:43:12|0.00037555
09:43:14|0.00037555
09:43:14|0.00037555
09:43:16|0.00037555
09:43:16|0.00037555
09:43:18|0.00037555
09:43:19|0.00037555
09:43:20|0.00037555
09:43:21|0.00037555
09:43:22|0.00037555
09:43:23|0.00037555
09:43:24|0.00037555
09:43:25|0.00037555
09:43:26|0.00037555
09:43:28|0.00037555
09:43:29|0.00037555
09:43:30|0.00037555
09:43:31|0.00037555
09:43:32|0.00037555
09:43:34|0.00037493
09:43:35|0.00037493
09:43:36|0.00037493
09:43:37|0.00037494
09:43:38|0.00037494
09:43:39|0.00037494
09:43:40|0.00037494
09:43:41|0.00037494
09:43:42|0.00037494
09:43:43|0.00037494
09:43:44|0.00037494
09:43:45|0.00037488
09:43:46|0.00037488
09:43:47|0.00037488
09:43:48|0.00037488
09:43:49|0.00037488
09:43:50|0.00037497
09:43:51|0.00037504
09:43:52|0.00037494
09:43:53|0.00037494
09:43:54|0.00037494
09:43:55|0.00037494
09:43:56|0.00037494
09:43:57|0.00037494
09:43:58|0.00037494
09:43:59|0.00037494
09:44:01|0.00037454
09:44:01|0.00037454
09:44:03|0.00037454
09:44:03|0.00037454
09:44:05|0.00037473
09:44:07|0.00037473
09:44:08|0.00037473
09:44:08|0.00037473
09:44:09|0.00037473
09:44:11|0.00037473
09:44:13|0.00037473
09:44:13|0.00037473
09:44:15|0.00037473
09:44:15|0.00037473
09:44:17|0.00037473
09:44:17|0.00037473
09:44:19|0.00037508
09:44:19|0.00037508
09:44:21|0.00037508
09:44:22|0.00037489
09:44:23|0.00037489
09:44:24|0.00037489
09:44:25|0.00037487
09:44:25|0.00037487
09:44:28|0.00037487
09:44:29|0.00037487
09:44:31|0.00037487
09:44:31|0.00037487
09:44:32|0.00037487
09:44:34|0.00037487
09:44:35|0.00037487
09:44:36|0.0003752
09:44:37|0.0003752
09:44:38|0.0003752
09:44:39|0.0003752
09:44:40|0.00037507
09:44:41|0.00037505
09:44:42|0.00037505
09:44:43|0.00037505
09:44:44|0.00037505
09:44:45|0.00037505
09:44:46|0.00037505
09:44:47|0.00037505
09:44:48|0.00037508
09:44:49|0.00037508
09:44:50|0.00037508
09:44:51|0.00037502
09:44:52|0.00037502
09:44:53|0.00037502
09:44:54|0.00037502
09:44:55|0.00037502
09:44:56|0.00037502
09:44:58|0.00037502
09:44:58|0.00037512
09:45:00|0.00037512
09:45:01|0.00037512
09:45:02|0.00037512
09:45:03|0.00037512
09:45:04|0.00037512
09:45:05|0.00037512
09:45:06|0.0003749
09:45:07|0.0003749
09:45:08|0.0003749
09:45:09|0.0003749
09:45:10|0.0003749
09:45:11|0.0003749
09:45:13|0.0003749
09:45:14|0.0003749
09:45:14|0.0003749
09:45:15|0.00037478
09:45:17|0.00037478
09:45:18|0.00037478
09:45:19|0.00037478
09:45:20|0.00037478
09:45:21|0.00037478
09:45:22|0.00037478
09:45:23|0.00037478
09:45:24|0.00037478
09:45:25|0.00037478
09:45:26|0.00037478
09:45:27|0.00037478
09:45:28|0.00037491
09:45:30|0.00037491
09:45:31|0.00037491
09:45:31|0.00037491
09:45:32|0.00037491
09:45:33|0.00037511
09:45:34|0.00037471
09:45:36|0.00037471
09:45:37|0.00037471
09:45:38|0.00037471
09:45:39|0.00037471
09:45:41|0.00037471
09:45:42|0.00037471
09:45:42|0.00037471
09:45:43|0.00037471
09:45:44|0.00037472
09:45:45|0.00037467
09:45:47|0.00037467
09:45:48|0.00037451
09:45:48|0.00037451
09:45:49|0.00037451
09:45:51|0.00037463
09:45:51|0.00037463
09:45:52|0.00037463
09:45:53|0.00037463
09:45:55|0.00037463
09:45:56|0.00037463
09:45:57|0.00037463
09:45:58|0.00037463
09:45:59|0.00037463
09:46:00|0.00037463
09:46:01|0.00037463
09:46:02|0.00037463
09:46:03|0.00037463
09:46:04|0.00037463
09:46:05|0.00037482
09:46:06|0.00037482
09:46:07|0.00037482
09:46:09|0.00037482
09:46:09|0.00037482
09:46:10|0.00037482
09:46:11|0.00037482
09:46:12|0.00037447
09:46:14|0.00037447
09:46:14|0.00037447
09:46:15|0.00037447
09:46:17|0.00037447
09:46:17|0.00037447
09:46:19|0.00037467
09:46:20|0.00037461
09:46:21|0.00037461
09:46:22|0.00037461
09:46:23|0.00037461
09:46:24|0.00037461
09:46:25|0.00037461
09:46:26|0.00037461
09:46:27|0.00037461
09:46:28|0.00037461
09:46:29|0.00037461
09:46:30|0.00037461
09:46:31|0.00037461
09:46:33|0.0003744
09:46:34|0.0003744
09:46:34|0.0003744
09:46:36|0.00037416
09:46:36|0.00037416
09:46:38|0.00037416
09:46:38|0.00037416
09:46:39|0.00037416
09:46:40|0.00037416
09:46:42|0.00037416
09:46:43|0.00037447
09:46:43|0.00037447
09:46:44|0.00037447
09:46:46|0.00037447
09:46:47|0.00037447
09:46:48|0.00037447
09:46:48|0.00037433
09:46:50|0.00037433
09:46:50|0.00037424
09:46:51|0.00037416
09:46:52|0.00037416
09:46:53|0.00037416
09:46:55|0.00037416
09:46:56|0.00037416
09:46:56|0.00037416
09:46:57|0.00037416
09:46:58|0.00037416
09:46:59|0.00037416
09:47:01|0.00037416
09:47:02|0.00037424
09:47:02|0.00037424
09:47:04|0.00037416
09:47:04|0.00037416
09:47:05|0.00037416
09:47:06|0.00037416
09:47:07|0.00037418
09:47:09|0.00037399
09:47:11|0.00037399
09:47:12|0.00037399
09:47:13|0.00037399
09:47:15|0.00037399
09:47:15|0.00037399
09:47:16|0.00037399
09:47:18|0.00037399
09:47:19|0.00037399
09:47:20|0.00037399
09:47:22|0.00037399
09:47:23|0.00037383
09:47:23|0.00037366
09:47:25|0.00037357
09:47:26|0.00037357
09:47:26|0.00037357
09:47:28|0.00037352
09:47:28|0.00037376
09:47:30|0.00037376
09:47:32|0.00037357
09:47:33|0.00037357
09:47:35|0.00037357
09:47:35|0.00037357
09:47:36|0.00037357
09:47:37|0.00037398
09:47:38|0.00037398
09:47:39|0.00037398
09:47:40|0.00037398
09:47:41|0.00037398
09:47:42|0.00037398
09:47:43|0.00037398
09:47:44|0.00037398
09:47:46|0.00037347
09:47:47|0.00037347
09:47:48|0.00037347
09:47:48|0.00037341
09:47:50|0.00037341
09:47:51|0.0003732
09:47:52|0.0003732
09:47:53|0.0003732
09:47:54|0.0003732
09:47:54|0.00037295
09:47:55|0.00037295
09:47:56|0.00037323
09:47:58|0.00037323
09:47:59|0.00037323
09:47:59|0.00037364
09:48:01|0.00037364
09:48:02|0.00037364
09:48:03|0.00037364
09:48:04|0.00037364
09:48:04|0.00037364
09:48:06|0.00037364
09:48:08|0.00037364
09:48:08|0.00037364
09:48:10|0.00037364
09:48:11|0.00037364
09:48:12|0.00037364
09:48:12|0.00037364
09:48:14|0.00037364
09:48:15|0.00037364
09:48:16|0.00037364
09:48:18|0.00037364
09:48:18|0.00037364
09:48:19|0.00037364
09:48:20|0.00037364
09:48:21|0.00037364
09:48:22|0.00037364
09:48:23|0.00037364
09:48:25|0.00037364
09:48:26|0.00037364
09:48:28|0.00037364
09:48:29|0.00037364
09:48:30|0.00037364
09:48:32|0.00037298
09:48:32|0.00037298
09:48:33|0.00037298
09:48:34|0.00037298
09:48:35|0.00037298
09:48:36|0.00037298
09:48:37|0.00037298
09:48:38|0.00037298
09:48:39|0.00037298
09:48:41|0.00037298
09:48:42|0.00037298
09:48:43|0.00037298
09:48:44|0.00037235
09:48:45|0.00037265
09:48:46|0.0003724
09:48:47|0.0003724
09:48:48|0.00037264
09:48:50|0.00037264
09:48:50|0.00037264
09:48:52|0.00037282
09:48:53|0.00037282
09:48:54|0.00037282
09:48:56|0.00037282
09:48:56|0.00037282
09:48:57|0.00037282
09:48:58|0.00037282
09:48:59|0.00037282
09:49:00|0.00037282
09:49:01|0.0003727
09:49:03|0.0003727
09:49:03|0.0003727
09:49:04|0.0003727
09:49:06|0.0003727
09:49:07|0.0003727
09:49:08|0.0003727
09:49:09|0.00037245
09:49:10|0.00037245
09:49:11|0.00037259
09:49:12|0.00037259
09:49:14|0.00037259
09:49:15|0.00037259
09:49:16|0.00037259
09:49:17|0.00037259
09:49:19|0.00037259
09:49:19|0.00037259
09:49:21|0.00037259
09:49:21|0.00037294
09:49:22|0.00037294
09:49:23|0.00037294
09:49:25|0.00037294
09:49:25|0.00037294
09:49:27|0.00037267
09:49:28|0.00037267
09:49:29|0.00037267
09:49:29|0.00037267
09:49:30|0.00037267
09:49:32|0.00037276
09:49:33|0.00037276
09:49:34|0.00037276
09:49:35|0.00037276
09:49:36|0.00037276
09:49:37|0.00037276
09:49:39|0.00037283
09:49:40|0.00037283
09:49:40|0.00037289
09:49:41|0.00037289
09:49:43|0.00037289
09:49:44|0.00037289
09:49:45|0.00037302
09:49:46|0.00037302
09:49:47|0.00037302
09:49:48|0.00037302
09:49:49|0.00037302
09:49:50|0.00037302
09:49:51|0.00037302
09:49:52|0.00037302
09:49:53|0.00037282
09:49:54|0.00037282
09:49:55|0.00037282
09:49:56|0.00037282
09:49:57|0.00037282
09:49:58|0.00037282
09:49:59|0.00037282
09:50:00|0.00037282
09:50:01|0.00037282
09:50:02|0.00037282
09:50:03|0.00037282
09:50:04|0.00037282
09:50:05|0.00037282
09:50:06|0.00037282
09:50:07|0.00037282
09:50:08|0.00037282
09:50:09|0.00037282
09:50:11|0.00037282
09:50:11|0.00037282
09:50:12|0.00037282
09:50:13|0.00037282
09:50:15|0.00037282
09:50:16|0.00037282
09:50:17|0.00037282
09:50:18|0.00037282
09:50:19|0.00037282
09:50:20|0.00037282
09:50:21|0.00037282
09:50:22|0.00037282
09:50:23|0.00037282
09:50:24|0.00037282
09:50:25|0.00037279
09:50:26|0.00037279
09:50:27|0.00037279
09:50:28|0.00037279
09:50:29|0.00037279
09:50:30|0.00037279
09:50:31|0.00037279
09:50:33|0.00037279
09:50:34|0.0003726
09:50:34|0.0003726
09:50:35|0.0003726
09:50:36|0.0003726
09:50:38|0.0003726
09:50:38|0.0003726
09:50:40|0.0003726
09:50:41|0.0003726
09:50:41|0.0003726
09:50:43|0.0003726
09:50:44|0.0003726
09:50:45|0.0003726
09:50:46|0.00037301
09:50:47|0.00037305
09:50:48|0.00037305
09:50:50|0.00037287
09:50:51|0.00037287
09:50:52|0.00037287
09:50:52|0.00037287
09:50:54|0.00037287
09:50:55|0.00037287
09:50:56|0.00037269
09:50:56|0.00037269
09:50:58|0.00037269
09:50:58|0.00037269
09:50:59|0.00037269
09:51:00|0.00037269
09:51:01|0.00037269
09:51:02|0.00037282
09:51:04|0.00037282
09:51:05|0.00037282
09:51:06|0.00037282
09:51:07|0.00037282
09:51:08|0.00037282
09:51:09|0.00037282
09:51:10|0.00037293
09:51:11|0.00037294
09:51:12|0.00037294
09:51:13|0.00037294
09:51:15|0.00037294
09:51:15|0.00037294
09:51:17|0.00037284
09:51:18|0.00037284
09:51:18|0.00037256
09:51:19|0.00037256
09:51:21|0.00037256
09:51:21|0.00037256
09:51:22|0.00037256
09:51:24|0.00037256
09:51:24|0.00037256
09:51:26|0.00037248
09:51:27|0.00037248
09:51:27|0.00037248
09:51:29|0.00037248
09:51:30|0.00037235
09:51:31|0.00037235
09:51:32|0.00037235
09:51:33|0.00037235
09:51:35|0.00037224
09:51:35|0.00037224
09:51:37|0.00037212
09:51:38|0.00037212
09:51:39|0.00037212
09:51:40|0.00037212
09:51:41|0.00037212
09:51:42|0.00037212
09:51:43|0.00037212
09:51:44|0.0003721
09:51:45|0.0003721
09:51:46|0.0003721
09:51:47|0.00037224
09:51:48|0.00037226
09:51:50|0.00037226
09:51:51|0.00037226
09:51:52|0.00037226
09:51:53|0.0003725
09:51:54|0.00037268
09:51:54|0.00037268
09:51:56|0.00037268
09:51:56|0.00037268
09:51:57|0.00037268
09:51:59|0.00037268
09:52:00|0.00037268
09:52:01|0.00037262
09:52:02|0.00037273
09:52:03|0.00037273
09:52:05|0.00037273
09:52:06|0.00037273
09:52:06|0.00037273
09:52:07|0.00037273
09:52:09|0.00037273
09:52:10|0.00037273
09:52:10|0.00037273
09:52:12|0.00037273
09:52:13|0.00037273
09:52:14|0.00037273
09:52:14|0.00037273
09:52:16|0.00037273
09:52:17|0.00037273
09:52:18|0.00037273
09:52:19|0.00037273
09:52:20|0.00037273
09:52:20|0.00037273
09:52:21|0.00037273
09:52:22|0.00037285
09:52:23|0.00037285
09:52:24|0.00037285
09:52:25|0.00037285
09:52:26|0.00037285
09:52:27|0.00037285
09:52:29|0.00037285
09:52:30|0.00037285
09:52:31|0.00037285
09:52:32|0.00037285
09:52:33|0.00037285
09:52:34|0.00037295
09:52:36|0.00037295
09:52:36|0.00037295
09:52:37|0.00037295
09:52:38|0.00037295
09:52:40|0.00037299
09:52:41|0.00037264
09:52:42|0.00037264
09:52:43|0.00037264
09:52:45|0.00037264
09:52:46|0.00037264
09:52:46|0.00037264
09:52:48|0.00037264
09:52:48|0.00037264
09:52:50|0.00037264
09:52:50|0.00037264
09:52:51|0.00037264
09:52:53|0.00037264
09:52:53|0.00037257
09:52:54|0.00037257
09:52:55|0.00037257
09:52:56|0.00037257
09:52:58|0.00037257
09:52:59|0.00037257
09:53:00|0.00037257
09:53:00|0.00037257
09:53:01|0.00037257
09:53:02|0.00037257
09:53:03|0.00037257
09:53:05|0.000373
09:53:06|0.000373
09:53:07|0.000373
09:53:07|0.000373
09:53:09|0.000373
09:53:09|0.000373
09:53:11|0.000373
09:53:12|0.000373
09:53:13|0.000373
09:53:14|0.000373
09:53:16|0.000373
09:53:17|0.000373
09:53:18|0.00037302
09:53:19|0.00037302
09:53:20|0.00037302
09:53:21|0.00037302
09:53:22|0.00037302
09:53:24|0.00037302
09:53:25|0.00037302
09:53:25|0.00037302
09:53:26|0.00037302
09:53:28|0.00037302
09:53:29|0.00037302
09:53:30|0.00037302
09:53:31|0.00037302
09:53:32|0.00037302
09:53:34|0.00037302
09:53:34|0.00037274
09:53:35|0.00037274
09:53:36|0.00037274
09:53:38|0.00037274
09:53:39|0.00037274
09:53:40|0.00037274
09:53:41|0.00037274
09:53:42|0.00037274
09:53:43|0.00037274
09:53:44|0.00037312
09:53:45|0.00037312
09:53:46|0.00037312
09:53:47|0.00037312
09:53:48|0.00037312
09:53:49|0.00037312
09:53:50|0.00037312
09:53:51|0.00037312
09:53:53|0.00037312
09:53:54|0.00037312
09:53:55|0.00037317
09:53:55|0.00037317
09:53:57|0.00037318
09:53:57|0.00037295
09:53:59|0.00037295
09:54:00|0.00037295
09:54:00|0.00037295
09:54:02|0.00037295
09:54:03|0.00037295
09:54:03|0.00037295
09:54:05|0.00037303
09:54:07|0.00037303
09:54:08|0.00037303
09:54:09|0.00037303
09:54:10|0.00037303
09:54:11|0.00037303
09:54:11|0.00037303
09:54:13|0.00037303
09:54:14|0.00037303
09:54:15|0.00037303
09:54:17|0.00037303
09:54:17|0.00037272
09:54:18|0.00037272
09:54:19|0.00037272
09:54:20|0.00037272
09:54:22|0.00037272
09:54:23|0.00037272
09:54:24|0.00037272
09:54:24|0.00037272
09:54:26|0.00037272
09:54:27|0.00037272
09:54:29|0.00037272
09:54:29|0.00037272
09:54:30|0.00037272
09:54:31|0.00037272
09:54:32|0.00037272
09:54:33|0.00037272
09:54:34|0.00037272
09:54:35|0.00037272
09:54:37|0.00037293
09:54:37|0.00037293
09:54:38|0.00037279
09:54:40|0.00037279
09:54:41|0.00037279
09:54:42|0.00037279
09:54:42|0.00037279
09:54:44|0.00037279
09:54:45|0.00037279
09:54:46|0.00037279
09:54:48|0.00037279
09:54:48|0.00037286
09:54:50|0.00037286
09:54:51|0.00037286
09:54:52|0.00037286
09:54:53|0.00037286
09:54:53|0.00037286
09:54:55|0.00037286
09:54:57|0.00037286
09:54:57|0.00037286
09:54:58|0.00037286
09:54:59|0.00037286
09:55:00|0.00037286
09:55:02|0.00037286
09:55:03|0.00037286
09:55:03|0.00037286
09:55:06|0.00037286
09:55:07|0.000373
09:55:08|0.000373
09:55:09|0.000373
09:55:10|0.000373
09:55:10|0.000373
09:55:12|0.000373
09:55:12|0.000373
09:55:14|0.000373
09:55:15|0.000373
09:55:15|0.000373
09:55:18|0.000373
09:55:18|0.000373
09:55:19|0.000373
09:55:20|0.000373
09:55:22|0.000373
09:55:23|0.00037254
09:55:24|0.00037276
09:55:26|0.00037276
09:55:26|0.00037276
09:55:28|0.00037254
09:55:29|0.00037254
09:55:30|0.00037254
09:55:30|0.00037254
09:55:31|0.00037248
09:55:33|0.00037245
09:55:35|0.00037245
09:55:35|0.00037245
09:55:36|0.00037245
09:55:37|0.00037245
09:55:38|0.00037245
09:55:39|0.00037245
09:55:40|0.00037245
09:55:41|0.00037245
09:55:42|0.00037245
09:55:44|0.00037245
09:55:44|0.00037245
09:55:46|0.00037245
09:55:47|0.0003727
09:55:49|0.00037276
09:55:49|0.00037276
09:55:50|0.00037276
09:55:52|0.00037276
09:55:53|0.0003726
09:55:54|0.0003726
09:55:55|0.0003726
09:55:56|0.0003726
09:55:57|0.0003726
09:55:57|0.0003726
09:55:59|0.0003726
09:55:59|0.0003726
09:56:01|0.0003726
09:56:02|0.0003726
09:56:02|0.0003726
09:56:04|0.0003726
09:56:05|0.00037283
09:56:06|0.00037283
09:56:07|0.00037284
09:56:08|0.00037284
09:56:09|0.00037284
09:56:10|0.00037284
09:56:11|0.00037284
09:56:12|0.00037284
09:56:13|0.00037284
09:56:13|0.00037284
09:56:15|0.00037284
09:56:17|0.00037257
09:56:17|0.00037257
09:56:18|0.00037257
09:56:20|0.00037241
09:56:21|0.00037241
09:56:21|0.00037241
09:56:23|0.00037241
09:56:24|0.00037241
09:56:25|0.00037241
09:56:26|0.00037245
09:56:28|0.00037255
09:56:29|0.00037255
09:56:30|0.00037255
09:56:31|0.00037255
09:56:31|0.00037255
09:56:33|0.00037255
09:56:34|0.00037255
09:56:35|0.00037255
09:56:35|0.00037255
09:56:37|0.00037255
09:56:37|0.00037258
09:56:38|0.00037258
09:56:40|0.00037258
09:56:41|0.00037258
09:56:43|0.00037258
09:56:44|0.00037258
09:56:45|0.00037285
09:56:46|0.00037285
09:56:47|0.00037285
09:56:48|0.00037285
09:56:49|0.00037285
09:56:50|0.00037285
09:56:51|0.00037285
09:56:52|0.00037285
09:56:53|0.00037285
09:56:54|0.00037288
09:56:55|0.00037288
09:56:56|0.00037288
09:56:57|0.00037288
09:56:58|0.00037288
09:56:59|0.00037277
09:57:00|0.00037277
09:57:01|0.00037277
09:57:03|0.00037277
09:57:03|0.00037277
09:57:04|0.00037277
09:57:05|0.00037277
09:57:07|0.00037277
09:57:08|0.00037277
09:57:09|0.00037277
09:57:10|0.00037277
09:57:11|0.0003728
09:57:12|0.0003728
09:57:13|0.00037322
09:57:15|0.00037322
09:57:16|0.00037322
09:57:16|0.00037322
09:57:18|0.00037322
09:57:19|0.00037322
09:57:20|0.00037322
09:57:22|0.00037322
09:57:24|0.00037322
09:57:24|0.00037322
09:57:25|0.00037322
09:57:26|0.00037322
09:57:27|0.00037322
09:57:28|0.00037322
09:57:30|0.00037322
09:57:31|0.00037322
09:57:32|0.00037322
09:57:32|0.00037279
09:57:34|0.00037279
09:57:35|0.00037279
09:57:36|0.00037279
09:57:37|0.00037279
09:57:37|0.00037279
09:57:38|0.00037279
09:57:40|0.00037279
09:57:40|0.00037279
09:57:41|0.00037279
09:57:43|0.00037301
09:57:44|0.00037301
09:57:45|0.00037301
09:57:47|0.00037301
09:57:47|0.00037314
09:57:48|0.00037314
09:57:49|0.00037314
09:57:50|0.00037314
09:57:51|0.00037314
09:57:53|0.00037314
09:57:54|0.00037314
09:57:55|0.00037305
09:57:56|0.00037305
09:57:57|0.00037305
09:57:58|0.00037305
09:57:59|0.00037305
09:58:00|0.00037305
09:58:02|0.00037305
09:58:02|0.00037305
09:58:03|0.00037305
09:58:04|0.00037305
09:58:05|0.00037305
09:58:06|0.00037305
09:58:07|0.00037338
09:58:08|0.00037338
09:58:09|0.00037338
09:58:10|0.00037338
09:58:11|0.00037338
09:58:12|0.00037338
09:58:13|0.00037338
09:58:14|0.00037338
09:58:15|0.00037338
09:58:16|0.00037338
09:58:17|0.00037338
09:58:18|0.00037338
09:58:19|0.00037338
09:58:20|0.00037338
09:58:21|0.00037338
09:58:22|0.00037327
09:58:23|0.00037327
09:58:24|0.00037327
09:58:25|0.00037327
09:58:26|0.00037327
09:58:27|0.00037327
09:58:28|0.00037327
09:58:30|0.00037327
09:58:31|0.00037327
09:58:32|0.00037327
09:58:33|0.00037327
09:58:34|0.00037327
09:58:35|0.00037327
09:58:37|0.00037327
09:58:37|0.00037327
09:58:38|0.00037327
09:58:39|0.00037327
09:58:41|0.00037327
09:58:43|0.00037327
09:58:43|0.00037327
09:58:44|0.00037327
09:58:45|0.00037327
09:58:46|0.00037327
09:58:47|0.00037327
09:58:48|0.00037327
09:58:49|0.00037327
09:58:50|0.00037327
09:58:51|0.00037327
09:58:52|0.00037327
09:58:54|0.00037327
09:58:54|0.00037327
09:58:55|0.00037327
09:58:56|0.00037349
09:58:57|0.00037369
09:58:58|0.00037369
09:58:59|0.00037369
09:59:00|0.00037369
09:59:01|0.00037369
09:59:03|0.00037369
09:59:04|0.00037369
09:59:05|0.00037403
09:59:06|0.00037406
09:59:07|0.00037406
09:59:07|0.00037406
09:59:08|0.00037406
09:59:10|0.00037406
09:59:10|0.00037406
09:59:12|0.00037406
09:59:14|0.00037406
09:59:14|0.00037406
09:59:15|0.00037406
09:59:16|0.00037406
09:59:17|0.00037404
09:59:18|0.00037404
09:59:19|0.00037404
09:59:21|0.00037404
09:59:22|0.00037395
09:59:23|0.00037372
09:59:25|0.00037377
09:59:25|0.00037377
09:59:26|0.00037377
09:59:28|0.00037377
09:59:28|0.00037377
09:59:30|0.00037377
09:59:32|0.00037377
09:59:32|0.00037377
09:59:33|0.00037374
09:59:35|0.00037356
09:59:36|0.00037356
09:59:37|0.00037356
09:59:38|0.00037356
09:59:39|0.00037356
09:59:40|0.00037356
09:59:41|0.00037396
09:59:42|0.00037396
09:59:43|0.00037396
09:59:44|0.00037396
09:59:46|0.00037393
09:59:46|0.00037393
09:59:47|0.00037393
09:59:49|0.00037393
09:59:49|0.00037393
09:59:50|0.00037393
09:59:51|0.00037393
09:59:53|0.00037393
09:59:54|0.00037393
09:59:55|0.00037393
09:59:56|0.00037393
09:59:57|0.00037356
09:59:58|0.00037356
09:59:59|0.00037356
10:00:00|0.00037356
10:00:01|0.00037356
10:00:02|0.00037356
10:00:03|0.00037389
10:00:04|0.00037396
10:00:06|0.00037396
10:00:06|0.00037397
10:00:07|0.00037397
10:00:08|0.00037397
10:00:10|0.00037401
10:00:10|0.00037401
10:00:12|0.00037401
10:00:12|0.00037401
10:00:13|0.00037401
10:00:14|0.00037401
10:00:16|0.00037418
10:00:17|0.00037418
10:00:18|0.00037391
10:00:19|0.00037391
10:00:20|0.00037391
10:00:21|0.00037391
10:00:22|0.00037371
10:00:23|0.00037371
10:00:24|0.00037353
10:00:25|0.00037351
10:00:26|0.00037351
10:00:27|0.00037351
10:00:28|0.00037384
10:00:29|0.00037384
10:00:30|0.00037384
10:00:31|0.00037384
10:00:32|0.00037384
10:00:33|0.00037384
10:00:34|0.00037348
10:00:35|0.00037325
10:00:37|0.00037325
10:00:38|0.00037325
10:00:39|0.00037325
10:00:40|0.00037327
10:00:41|0.00037327
10:00:42|0.00037327
10:00:43|0.00037327
10:00:45|0.00037327
10:00:46|0.00037327
10:00:47|0.00037337
10:00:48|0.00037337
10:00:49|0.00037337
10:00:50|0.00037337
10:00:52|0.00037337
10:00:53|0.00037337
10:00:53|0.00037337
10:00:54|0.00037337
10:00:56|0.00037337
10:00:57|0.00037337
10:00:59|0.00037337
10:00:59|0.00037337
10:01:01|0.00037337
10:01:02|0.00037337
10:01:03|0.00037337
10:01:04|0.00037337
10:01:06|0.00037337
10:01:07|0.00037337
10:01:08|0.00037337
10:01:08|0.00037337
10:01:10|0.00037337
10:01:10|0.00037337
10:01:11|0.00037337
10:01:13|0.00037337
10:01:13|0.00037337
10:01:14|0.00037337
10:01:15|0.0003737
10:01:17|0.0003737
10:01:18|0.00037375
10:01:19|0.00037375
10:01:20|0.00037361
10:01:21|0.00037361
10:01:22|0.00037361
10:01:23|0.00037361
10:01:25|0.00037399
10:01:26|0.00037388
10:01:27|0.00037388
10:01:28|0.00037388
10:01:30|0.00037375
10:01:31|0.00037375
10:01:32|0.00037375
10:01:34|0.00037375
10:01:35|0.00037375
10:01:36|0.00037375
10:01:37|0.00037375
10:01:38|0.00037375
10:01:39|0.00037375
10:01:40|0.00037375
10:01:42|0.00037375
10:01:42|0.00037375
10:01:44|0.00037375
10:01:45|0.00037375
10:01:46|0.00037375
10:01:47|0.00037375
10:01:49|0.00037412
10:01:49|0.00037412
10:01:51|0.00037422
10:01:52|0.00037429
10:01:53|0.00037429
10:01:54|0.00037429
10:01:56|0.00037429
10:01:56|0.00037416
10:01:58|0.00037416
10:01:58|0.00037416
10:02:00|0.00037416
10:02:00|0.00037416
10:02:02|0.00037416
10:02:02|0.00037416
10:02:03|0.00037416
10:02:05|0.00037416
10:02:06|0.00037416
10:02:06|0.00037416
10:02:07|0.00037416
10:02:09|0.00037416
10:02:09|0.00037416
10:02:11|0.00037416
10:02:12|0.00037416
10:02:13|0.00037416
10:02:13|0.00037416
10:02:15|0.00037416
10:02:16|0.00037416
10:02:17|0.00037416
10:02:18|0.00037416
10:02:18|0.00037416
10:02:19|0.00037437
10:02:21|0.00037444
10:02:22|0.00037444
10:02:22|0.00037444
10:02:24|0.00037449
10:02:26|0.00037449
10:02:27|0.00037449
10:02:28|0.00037449
10:02:29|0.00037449
10:02:30|0.00037431
10:02:31|0.00037431
10:02:32|0.00037431
10:02:33|0.00037431
10:02:35|0.00037431
10:02:36|0.00037431
10:02:37|0.00037431
10:02:38|0.00037419
10:02:39|0.00037419
10:02:40|0.00037419
10:02:40|0.00037419
10:02:42|0.00037415
10:02:42|0.00037408
10:02:44|0.00037408
10:02:45|0.00037408
10:02:47|0.00037408
10:02:47|0.00037408
10:02:49|0.00037445
10:02:50|0.00037456
10:02:51|0.00037456
10:02:52|0.00037459
10:02:53|0.00037472
10:02:54|0.00037479
10:02:56|0.00037479
10:02:56|0.00037479
10:02:58|0.00037479
10:02:59|0.00037479
10:03:00|0.00037479
10:03:00|0.00037479
10:03:01|0.00037484
10:03:02|0.00037489
10:03:04|0.00037489
10:03:04|0.00037489
10:03:06|0.00037489
10:03:08|0.00037502
10:03:08|0.00037502
10:03:10|0.00037502
10:03:11|0.00037508
10:03:11|0.00037508
10:03:12|0.00037508
10:03:14|0.00037508
10:03:14|0.00037508
10:03:16|0.00037466
10:03:17|0.00037466
10:03:18|0.00037466
10:03:19|0.00037466
10:03:19|0.00037466
10:03:20|0.00037466
10:03:21|0.00037449
10:03:22|0.00037432
10:03:24|0.00037428
10:03:25|0.00037428
10:03:26|0.00037428
10:03:28|0.00037428
10:03:29|0.00037428
10:03:29|0.00037455
10:03:31|0.00037455
10:03:32|0.00037455
10:03:33|0.00037455
10:03:34|0.00037455
10:03:35|0.00037455
10:03:36|0.00037455
10:03:37|0.00037465
10:03:38|0.00037468
10:03:39|0.00037468
10:03:40|0.00037468
10:03:41|0.00037468
10:03:42|0.00037468
10:03:43|0.00037468
10:03:45|0.00037468
10:03:46|0.00037468
10:03:47|0.00037468
10:03:49|0.00037468
10:03:50|0.00037468
10:03:50|0.00037468
10:03:52|0.00037468
10:03:53|0.00037468
10:03:54|0.00037468
10:03:55|0.00037445
10:03:56|0.00037441
10:03:57|0.00037441
10:03:58|0.00037441
10:03:59|0.00037441
10:04:00|0.00037441
10:04:01|0.00037441
10:04:02|0.0003742
10:04:03|0.00037415
10:04:04|0.00037415
10:04:05|0.00037406
10:04:06|0.00037406
10:04:07|0.00037406
10:04:08|0.00037406
10:04:09|0.00037406
10:04:10|0.00037406
10:04:11|0.00037406
10:04:12|0.00037406
10:04:13|0.00037406
10:04:15|0.00037406
10:04:16|0.00037406
10:04:17|0.00037406
10:04:18|0.00037406
10:04:19|0.00037406
10:04:20|0.00037406
10:04:21|0.00037406
10:04:22|0.00037406
10:04:23|0.00037406
10:04:23|0.00037406
10:04:25|0.00037446
10:04:26|0.00037446
10:04:27|0.00037446
10:04:28|0.00037446
10:04:30|0.00037446
10:04:31|0.00037446
10:04:32|0.00037446
10:04:33|0.00037446
10:04:33|0.00037446
10:04:34|0.00037457
10:04:36|0.00037457
10:04:36|0.00037457
10:04:38|0.00037457
10:04:40|0.00037457
10:04:40|0.00037457
10:04:41|0.00037457
10:04:42|0.00037457
10:04:43|0.00037457
10:04:44|0.00037457
10:04:45|0.00037457
10:04:46|0.00037457
10:04:47|0.00037451
10:04:48|0.00037451
10:04:50|0.00037451
10:04:51|0.00037451
10:04:52|0.00037451
10:04:53|0.00037451
10:04:54|0.00037451
10:04:55|0.00037451
10:04:56|0.00037451
10:04:57|0.00037451
10:04:58|0.00037451
10:04:58|0.00037464
10:05:00|0.00037464
10:05:01|0.00037456
10:05:02|0.00037456
10:05:03|0.0003744
10:05:03|0.0003744
10:05:05|0.0003744
10:05:06|0.0003744
10:05:07|0.0003744
10:05:08|0.0003744
10:05:09|0.0003744
10:05:09|0.0003744
10:05:10|0.0003742
10:05:11|0.0003742
10:05:12|0.0003742
10:05:13|0.0003742
10:05:15|0.0003742
10:05:16|0.0003742
10:05:17|0.0003742
10:05:18|0.0003742
10:05:19|0.0003742
10:05:20|0.0003742
10:05:20|0.0003742
10:05:22|0.0003742
10:05:23|0.0003742
10:05:23|0.0003742
10:05:24|0.0003742
10:05:26|0.0003742
10:05:27|0.0003742
10:05:29|0.0003742
10:05:30|0.0003742
10:05:32|0.0003742
10:05:33|0.0003742
10:05:34|0.0003742
10:05:35|0.0003742
10:05:36|0.0003742
10:05:37|0.0003742
10:05:38|0.0003742
10:05:39|0.0003742
10:05:40|0.0003742
10:05:41|0.0003742
10:05:41|0.0003742
10:05:44|0.0003742
10:05:44|0.00037463
10:05:45|0.00037463
10:05:46|0.00037463
10:05:47|0.00037463
10:05:48|0.00037463
10:05:50|0.00037499
10:05:51|0.00037499
10:05:53|0.00037488
10:05:53|0.00037488
10:05:54|0.00037488
10:05:55|0.00037503
10:05:56|0.00037503
10:05:57|0.00037503
10:05:58|0.00037503
10:05:59|0.00037503
10:06:01|0.00037496
10:06:01|0.00037496
10:06:02|0.00037496
10:06:03|0.00037496
10:06:04|0.00037536
10:06:06|0.00037536
10:06:07|0.00037523
10:06:08|0.00037527
10:06:09|0.00037543
10:06:10|0.00037543
10:06:11|0.00037543
10:06:12|0.00037543
10:06:12|0.00037543
10:06:14|0.00037543
10:06:16|0.00037543
10:06:16|0.00037543
10:06:18|0.00037506
10:06:18|0.00037506
10:06:20|0.00037506
10:06:21|0.00037506
10:06:21|0.00037506
10:06:22|0.00037506
10:06:23|0.00037499
10:06:24|0.00037499
10:06:25|0.00037499
10:06:26|0.00037499
10:06:28|0.00037508
10:06:29|0.00037508
10:06:30|0.00037508
10:06:31|0.00037508
10:06:33|0.00037508
10:06:33|0.00037508
10:06:34|0.00037508
10:06:36|0.00037508
10:06:37|0.00037508
10:06:38|0.00037508
10:06:39|0.00037508
10:06:40|0.0003754
10:06:41|0.00037518
10:06:42|0.00037518
10:06:43|0.00037518
10:06:44|0.00037506
10:06:45|0.00037506
10:06:46|0.00037498
10:06:47|0.00037498
10:06:48|0.00037498
10:06:49|0.00037498
10:06:50|0.00037498
10:06:52|0.00037498
10:06:53|0.00037498
10:06:54|0.00037498
10:06:55|0.00037498
10:06:56|0.00037498
10:06:58|0.00037495
10:06:59|0.00037492
10:07:00|0.00037492
10:07:00|0.00037492
10:07:01|0.00037492
10:07:03|0.00037447
10:07:03|0.00037447
10:07:05|0.00037447
10:07:05|0.00037447
10:07:07|0.00037447
10:07:07|0.00037455
10:07:09|0.00037448
10:07:09|0.00037448
10:07:11|0.00037448
10:07:11|0.00037458
10:07:12|0.00037448
10:07:14|0.00037448
10:07:14|0.00037448
10:07:15|0.00037448
10:07:17|0.00037449
10:07:18|0.00037449
10:07:18|0.00037449
10:07:20|0.00037449
10:07:20|0.00037449
10:07:21|0.00037449
10:07:23|0.00037444
10:07:24|0.00037444
10:07:25|0.00037444
10:07:26|0.00037444
10:07:27|0.00037444
10:07:28|0.00037444
10:07:30|0.00037444
10:07:31|0.00037444
10:07:32|0.00037444
10:07:34|0.00037444
10:07:34|0.00037446
10:07:35|0.00037446
10:07:37|0.00037446
10:07:37|0.00037461
10:07:39|0.00037461
10:07:39|0.00037461
10:07:41|0.00037461
10:07:42|0.00037461
10:07:43|0.00037461
10:07:44|0.00037461
10:07:45|0.00037461
10:07:46|0.00037461
10:07:47|0.00037461
10:07:48|0.00037461
10:07:49|0.00037461
10:07:51|0.00037461
10:07:52|0.00037461
10:07:53|0.00037461
10:07:54|0.00037461
10:07:55|0.00037461
10:07:56|0.00037461
10:07:57|0.00037461
10:07:58|0.00037461
10:07:59|0.00037461
10:08:00|0.00037461
10:08:01|0.00037461
10:08:02|0.00037473
10:08:03|0.00037478
10:08:04|0.00037478
10:08:05|0.00037478
10:08:07|0.00037478
10:08:07|0.00037479
10:08:09|0.00037479
10:08:10|0.00037481
10:08:10|0.00037481
10:08:12|0.00037487
10:08:13|0.0003751
10:08:13|0.0003751
10:08:14|0.00037477
10:08:16|0.00037477
10:08:17|0.00037479
10:08:17|0.00037483
10:08:18|0.00037483
10:08:19|0.00037483
10:08:20|0.00037483
10:08:21|0.00037483
10:08:22|0.00037483
10:08:24|0.00037483
10:08:25|0.00037483
10:08:26|0.00037467
10:08:27|0.00037467
10:08:27|0.00037467
10:08:28|0.00037467
10:08:30|0.00037467
10:08:31|0.00037467
10:08:31|0.00037467
10:08:33|0.00037467
10:08:35|0.00037467
10:08:36|0.00037467
10:08:37|0.00037448
10:08:38|0.00037448
10:08:39|0.00037448
10:08:40|0.00037448
10:08:41|0.00037448
10:08:42|0.00037448
10:08:43|0.00037448
10:08:44|0.00037448
10:08:45|0.00037448
10:08:46|0.00037448
10:08:47|0.00037448
10:08:48|0.00037448
10:08:49|0.00037443
10:08:50|0.00037443
10:08:51|0.00037443
10:08:52|0.00037442
10:08:53|0.00037442
10:08:54|0.00037442
10:08:55|0.00037442
10:08:56|0.00037442
10:08:57|0.00037442
10:08:58|0.00037442
10:08:59|0.00037442
10:09:00|0.00037442
10:09:01|0.00037442
10:09:02|0.00037442
10:09:03|0.00037442
10:09:04|0.00037442
10:09:05|0.00037442
10:09:06|0.00037442
10:09:07|0.00037442
10:09:08|0.00037452
10:09:09|0.00037452
10:09:10|0.00037452
10:09:11|0.00037464
10:09:12|0.00037464
10:09:13|0.00037464
10:09:14|0.00037466
10:09:15|0.00037466
10:09:16|0.00037466
10:09:17|0.00037466
10:09:18|0.00037469
10:09:19|0.00037469
10:09:20|0.00037469
10:09:21|0.00037469
10:09:22|0.00037469
10:09:23|0.00037469
10:09:24|0.00037471
10:09:25|0.00037471
10:09:26|0.00037471
10:09:27|0.00037471
10:09:28|0.00037447
10:09:29|0.00037447
10:09:31|0.00037447
10:09:33|0.00037449
10:09:34|0.00037449
10:09:35|0.00037449
10:09:35|0.00037449
10:09:37|0.00037449
10:09:37|0.00037449
10:09:39|0.00037449
10:09:40|0.0003744
10:09:40|0.0003744
10:09:41|0.00037421
10:09:43|0.00037421
10:09:44|0.00037421
10:09:45|0.00037421
10:09:46|0.00037421
10:09:47|0.00037421
10:09:48|0.00037421
10:09:49|0.00037421
10:09:50|0.00037421
10:09:50|0.00037421
10:09:52|0.00037421
10:09:52|0.00037421
10:09:54|0.00037432
10:09:55|0.00037432
10:09:57|0.00037432
10:09:57|0.00037432
10:09:59|0.00037432
10:09:59|0.00037439
10:10:01|0.00037439
10:10:02|0.00037439
10:10:04|0.00037439
10:10:04|0.00037447
10:10:05|0.00037447
10:10:07|0.00037447
10:10:08|0.00037444
10:10:09|0.00037444
10:10:10|0.00037444
10:10:11|0.00037444
10:10:12|0.00037452
10:10:13|0.00037469
10:10:14|0.0003746
10:10:15|0.0003746
10:10:16|0.0003746
10:10:17|0.0003746
10:10:18|0.0003746
10:10:19|0.0003746
10:10:20|0.00037484
10:10:21|0.00037484
10:10:21|0.00037473
10:10:22|0.00037473
10:10:23|0.00037478
10:10:25|0.00037478
10:10:25|0.00037478
10:10:26|0.00037524
10:10:28|0.00037516
10:10:29|0.00037516
10:10:30|0.00037516
10:10:31|0.00037516
10:10:31|0.00037516
10:10:33|0.00037516
10:10:35|0.00037515
10:10:36|0.00037515
10:10:37|0.00037515
10:10:39|0.00037515
10:10:40|0.00037515
10:10:41|0.00037515
10:10:42|0.00037515
10:10:44|0.00037515
10:10:44|0.00037515
10:10:45|0.00037517
10:10:46|0.00037517
10:10:47|0.00037517
10:10:48|0.00037517
10:10:49|0.00037517
10:10:50|0.00037517
10:10:51|0.00037517
10:10:53|0.00037517
10:10:54|0.00037517
10:10:55|0.00037517
10:10:56|0.00037517
10:10:57|0.00037517
10:10:58|0.00037517
10:10:59|0.00037517
10:11:00|0.00037517
10:11:01|0.00037501
10:11:02|0.00037501
10:11:04|0.00037501
10:11:04|0.00037501
10:11:05|0.00037509
10:11:06|0.00037509
10:11:07|0.00037509
10:11:08|0.00037509
10:11:09|0.00037509
10:11:10|0.00037509
10:11:11|0.00037509
10:11:12|0.00037509
10:11:13|0.00037509
10:11:14|0.00037509
10:11:15|0.00037509
10:11:16|0.00037509
10:11:17|0.00037509
10:11:18|0.00037513
10:11:19|0.00037513
10:11:21|0.00037513
10:11:21|0.00037513
10:11:22|0.00037513
10:11:23|0.00037513
10:11:24|0.00037513
10:11:25|0.00037516
10:11:26|0.00037516
10:11:27|0.00037516
10:11:28|0.00037516
10:11:29|0.00037516
10:11:30|0.00037527
10:11:32|0.00037527
10:11:32|0.00037527
10:11:33|0.00037546
10:11:35|0.00037546
10:11:36|0.00037546
10:11:37|0.00037546
10:11:38|0.00037547
10:11:39|0.00037547
10:11:40|0.00037547
10:11:41|0.00037547
10:11:42|0.00037547
10:11:43|0.00037547
10:11:45|0.00037547
10:11:45|0.00037547
10:11:46|0.00037547
10:11:47|0.00037547
10:11:48|0.00037547
10:11:49|0.00037547
10:11:50|0.00037547
10:11:51|0.00037547
10:11:52|0.00037547
10:11:53|0.00037547
10:11:54|0.00037547
10:11:55|0.00037547
10:11:56|0.00037547
10:11:58|0.00037516
10:11:58|0.00037516
10:11:59|0.00037516
10:12:01|0.00037532
10:12:01|0.00037532
10:12:02|0.00037532
10:12:03|0.0003753
10:12:04|0.0003753
10:12:05|0.0003753
10:12:06|0.0003753
10:12:08|0.0003753
10:12:08|0.0003753
10:12:09|0.0003753
10:12:10|0.0003753
10:12:11|0.0003753
10:12:13|0.0003753
10:12:14|0.0003753
10:12:14|0.00037499
10:12:15|0.00037514
10:12:16|0.00037496
10:12:18|0.00037496
10:12:18|0.00037496
10:12:20|0.00037502
10:12:21|0.00037529
10:12:22|0.00037556
10:12:23|0.00037556
10:12:24|0.00037562
10:12:25|0.0003757
10:12:26|0.00037581
10:12:27|0.00037581
10:12:28|0.00037584
10:12:29|0.00037584
10:12:30|0.00037584
10:12:31|0.00037612
10:12:32|0.00037612
10:12:33|0.00037583
10:12:34|0.00037583
10:12:35|0.00037659
10:12:36|0.00037659
10:12:37|0.00037649
10:12:38|0.00037649
10:12:39|0.00037627
10:12:40|0.00037627
10:12:41|0.00037657
10:12:43|0.00037677
10:12:44|0.00037682
10:12:45|0.00037682
10:12:46|0.00037676
10:12:47|0.00037676
10:12:48|0.00037676
10:12:50|0.00037639
10:12:50|0.00037639
10:12:51|0.00037639
10:12:52|0.00037655
10:12:53|0.00037655
10:12:54|0.00037655
10:12:56|0.00037655
10:12:56|0.00037655
10:12:57|0.00037655
10:12:59|0.00037655
10:13:00|0.00037655
10:13:01|0.00037655
10:13:02|0.00037649
10:13:03|0.00037649
10:13:04|0.00037649
10:13:06|0.00037637
10:13:06|0.00037689
10:13:08|0.00037689
10:13:09|0.00037689
10:13:10|0.00037694
10:13:11|0.00037694
10:13:12|0.00037694
10:13:13|0.00037721
10:13:14|0.00037721
10:13:15|0.00037721
10:13:16|0.00037721
10:13:17|0.00037634
10:13:17|0.00037628
10:13:19|0.00037623
10:13:20|0.00037623
10:13:21|0.00037623
10:13:22|0.00037623
10:13:23|0.00037623
10:13:23|0.00037623
10:13:25|0.00037623
10:13:26|0.00037675
10:13:27|0.00037651
10:13:29|0.00037651
10:13:29|0.00037651
10:13:30|0.00037651
10:13:31|0.00037651
10:13:32|0.00037651
10:13:33|0.00037651
10:13:34|0.00037651
10:13:35|0.00037651
10:13:36|0.00037651
10:13:38|0.00037651
10:13:39|0.00037651
10:13:40|0.00037651
10:13:41|0.00037651
10:13:42|0.00037651
10:13:43|0.0003768
10:13:44|0.0003768
10:13:45|0.0003768
10:13:46|0.0003768
10:13:46|0.00037661
10:13:49|0.00037673
10:13:49|0.00037673
10:13:50|0.00037673
10:13:51|0.00037702
10:13:52|0.00037736
10:13:53|0.00037765
10:13:54|0.00037778
10:13:55|0.00037777
10:13:57|0.00037805
10:13:58|0.00037838
10:13:59|0.00037911
10:14:01|0.00037949
10:14:01|0.00037948
10:14:02|0.00038078
10:14:04|0.00038096
10:14:05|0.00038098
10:14:06|0.00038133
10:14:08|0.00038076
10:14:08|0.00038076
10:14:09|0.00038076
10:14:10|0.00038221
10:14:11|0.00038333
10:14:12|0.000384
10:14:13|0.00038475
10:14:14|0.00038528
10:14:15|0.00038565
10:14:16|0.00038579
10:14:17|0.00038647
10:14:18|0.00038645
10:14:19|0.00038592
10:14:20|0.00038628
10:14:21|0.00038736
10:14:22|0.00038709
10:14:24|0.00038693
10:14:25|0.00038758
10:14:25|0.00038765
10:14:27|0.00039168
10:14:27|0.00039252
10:14:29|0.00039226
10:14:30|0.00039123
10:14:31|0.00039089
10:14:31|0.00039147
10:14:33|0.00039207
10:14:34|0.00039134
10:14:34|0.00039229
10:14:37|0.00039305
10:14:38|0.00039359
10:14:38|0.00039276
10:14:40|0.00039284
10:14:40|0.00039247
10:14:42|0.00039258
10:14:43|0.00039154
10:14:45|0.00039076
10:14:45|0.00039175
10:14:47|0.00039098
10:14:47|0.00039122
10:14:49|0.00039155
10:14:49|0.00039169
10:14:50|0.00039115
10:14:52|0.0003915
10:14:53|0.00039191
10:14:54|0.00039222
10:14:56|0.00039195
10:14:57|0.0003923
10:14:59|0.00039254
10:14:59|0.00039269
10:15:00|0.00039312
10:15:01|0.00039326
10:15:03|0.00039497
10:15:04|0.00039448
10:15:05|0.000395
10:15:06|0.00039601
10:15:07|0.00039471
10:15:08|0.00039493
10:15:10|0.0003953
10:15:10|0.0003953
10:15:11|0.0003953
10:15:12|0.00039563
10:15:13|0.00039505
10:15:14|0.0003965
10:15:15|0.0003964
10:15:16|0.00039771
10:15:17|0.00039764
10:15:18|0.00039853
10:15:19|0.00039762
10:15:20|0.00039745
10:15:21|0.00039745
10:15:22|0.0003969
10:15:23|0.00039783
10:15:24|0.00039725
10:15:25|0.00039997
10:15:26|0.00039925
10:15:27|0.00039805
10:15:28|0.00039819
10:15:29|0.00039807
10:15:30|0.0004
10:15:31|0.00039869
10:15:32|0.00039966
10:15:33|0.00039969
10:15:34|0.0004001
10:15:35|0.00039977
10:15:37|0.00039829
10:15:38|0.00039829
10:15:40|0.00040083
10:15:40|0.00040309
10:15:41|0.00040267
10:15:42|0.00040475
10:15:43|0.00040616
10:15:44|0.00040596
10:15:45|0.00040474
10:15:46|0.00040644
10:15:47|0.00040893
10:15:48|0.0004068
10:15:49|0.00040865
10:15:50|0.00040522
10:15:51|0.00040459
10:15:52|0.00040548
10:15:53|0.00040525
10:15:54|0.00040642
10:15:55|0.00040627
10:15:57|0.00040707
10:15:58|0.00040605
10:15:59|0.000406
10:16:00|0.00040527
10:16:01|0.00040527
10:16:02|0.00040589
10:16:03|0.00040557
10:16:05|0.00040555
10:16:05|0.00040444
10:16:07|0.00040456
10:16:08|0.00040446
10:16:10|0.00040511
10:16:10|0.00040599
10:16:11|0.00040559
10:16:12|0.000405
10:16:13|0.000405
10:16:14|0.00040536
10:16:16|0.00040446
10:16:17|0.00040435
10:16:18|0.0004044
10:16:18|0.00040411
10:16:20|0.00040361
10:16:20|0.00040375
10:16:22|0.00040372
10:16:23|0.00040471
10:16:24|0.00040489
10:16:25|0.00040456
10:16:26|0.00040653
10:16:26|0.00040592
10:16:28|0.00040653
10:16:29|0.00040527
10:16:30|0.00040519
10:16:31|0.00040518
10:16:32|0.00040513
10:16:33|0.00040513
10:16:34|0.00040494
10:16:35|0.00040494
10:16:36|0.00040486
10:16:38|0.0004072
10:16:38|0.00040747
10:16:40|0.00040875
10:16:42|0.00041035
10:16:42|0.00041006
10:16:44|0.00041
10:16:44|0.00040906
10:16:45|0.00040928
10:16:46|0.00040997
10:16:47|0.00040994
10:16:49|0.00041022
10:16:50|0.00041085
10:16:51|0.00041145
10:16:52|0.00041088
10:16:53|0.00041263
10:16:54|0.00041351
10:16:55|0.0004145
10:16:57|0.00041249
10:16:58|0.00041137
10:16:59|0.00041334
10:16:59|0.00041325
10:17:01|0.00041434
10:17:01|0.00041475
10:17:03|0.00041362
10:17:04|0.00041263
10:17:05|0.00041365
10:17:06|0.00041072
10:17:07|0.00040956
10:17:08|0.00040991
10:17:09|0.00041145
10:17:10|0.00041148
10:17:11|0.00040984
10:17:12|0.00040994
10:17:13|0.00040994
10:17:14|0.00040925
10:17:15|0.00040954
10:17:16|0.00041015
10:17:17|0.00041015
10:17:18|0.00041054
10:17:19|0.00041098
10:17:20|0.00040994
10:17:21|0.00040997
10:17:22|0.00040997
10:17:23|0.00040997
10:17:24|0.00041035
10:17:25|0.00041005
10:17:26|0.0004101
10:17:27|0.00041061
10:17:28|0.00041012
10:17:29|0.00041038
10:17:30|0.00040996
10:17:31|0.0004095
10:17:32|0.00040854
10:17:33|0.00040937
10:17:34|0.00040937
10:17:35|0.00040869
10:17:36|0.00040949
10:17:37|0.00040949
10:17:38|0.00040949
10:17:40|0.00041022
10:17:41|0.00041019
10:17:42|0.0004101
10:17:43|0.00041012
10:17:44|0.000411
10:17:45|0.00041088
10:17:46|0.00041047
10:17:47|0.00041014
10:17:48|0.00041004
10:17:49|0.00041004
10:17:50|0.00041056
10:17:51|0.00041021
10:17:52|0.00040978
10:17:53|0.00041009
10:17:54|0.00041054
10:17:55|0.00041127
10:17:57|0.00041089
10:17:58|0.00041089
10:17:58|0.00041089
10:18:00|0.00041176
10:18:01|0.00041143
10:18:01|0.00041098
10:18:03|0.000411
10:18:04|0.00041113
10:18:05|0.00041157
10:18:06|0.00041157
10:18:07|0.00041112
10:18:08|0.00041226
10:18:09|0.00041249
10:18:10|0.00041314
10:18:11|0.00041351
10:18:12|0.000415
10:18:13|0.00041549
10:18:14|0.00041774
10:18:15|0.00041776
10:18:16|0.00041784
10:18:17|0.0004173
10:18:18|0.0004177
10:18:19|0.00041688
10:18:20|0.00041627
10:18:21|0.00041567
10:18:23|0.00041571
10:18:24|0.00041576
10:18:25|0.00041423
10:18:26|0.00041545
10:18:27|0.00041516
10:18:28|0.00041411
10:18:29|0.00041425
10:18:30|0.00041406
10:18:31|0.00041406
10:18:32|0.00041392
10:18:33|0.00041445
10:18:34|0.00041457
10:18:35|0.00041588
10:18:36|0.00041546
10:18:37|0.00041683
10:18:38|0.00041624
10:18:39|0.00041624
10:18:41|0.00041709
10:18:42|0.00041639
10:18:42|0.00041726
10:18:44|0.00041755
10:18:46|0.00041648
10:18:46|0.0004174
10:18:48|0.00041689
10:18:48|0.000416
10:18:49|0.00041697
10:18:50|0.00041697
10:18:51|0.00041699
10:18:52|0.00041683
10:18:54|0.00041625
10:18:54|0.00041616
10:18:55|0.00041612
10:18:57|0.00041642
10:18:57|0.0004193
10:18:59|0.00041999
10:19:00|0.00041915
10:19:01|0.00041942
10:19:01|0.00041799
10:19:03|0.00041818
10:19:03|0.00041788
10:19:05|0.00041862
10:19:06|0.00041822
10:19:07|0.0004185
10:19:08|0.00041891
10:19:09|0.00041829
10:19:10|0.00041788
10:19:11|0.00041834
10:19:12|0.00041801
10:19:13|0.00041727
10:19:14|0.00041826
10:19:15|0.00041768
10:19:16|0.00041806
10:19:17|0.00041722
10:19:18|0.00041722
10:19:20|0.0004168
10:19:20|0.00041669
10:19:23|0.00041681
10:19:23|0.00041676
10:19:25|0.00041722
10:19:27|0.00041536
10:19:27|0.00041652
10:19:28|0.00041571
10:19:29|0.00041564
10:19:30|0.00041587
10:19:32|0.00041493
10:19:33|0.00041582
10:19:34|0.0004156
10:19:34|0.0004161
10:19:35|0.00041616
10:19:36|0.00041565
10:19:37|0.0004147
10:19:38|0.00041577
10:19:39|0.00041477
10:19:42|0.00041453
10:19:42|0.00041378
10:19:43|0.00041378
10:19:44|0.00041356
10:19:45|0.00041371
10:19:47|0.00041554
10:19:47|0.0004147
10:19:48|0.00041549
10:19:51|0.00041466
10:19:52|0.00041328
10:19:52|0.0004133
10:19:54|0.00041305
10:19:55|0.00041306
10:19:56|0.00041306
10:19:57|0.00041479
10:19:58|0.0004142
10:19:59|0.00041475
10:20:00|0.00041475
10:20:01|0.00041475
10:20:02|0.00041496
10:20:04|0.00041462
10:20:04|0.00041418
10:20:05|0.00041367
10:20:06|0.00041375
10:20:07|0.00041384
10:20:09|0.00041393
10:20:10|0.00041393
10:20:11|0.00041406
10:20:13|0.00041416
10:20:13|0.00041435
10:20:15|0.00042007
10:20:16|0.00042044
10:20:17|0.00041864
10:20:18|0.00041926
10:20:19|0.00041872
10:20:20|0.00041872
10:20:21|0.00041976
10:20:22|0.00041971
10:20:23|0.00041932
10:20:24|0.00041791
10:20:25|0.00041766
10:20:26|0.00041836
10:20:27|0.00041841
10:20:28|0.00041887
10:20:29|0.00041876
10:20:30|0.00041966
10:20:31|0.00041912
10:20:32|0.00041904
10:20:34|0.00042315
10:20:34|0.00042438
10:20:35|0.00042425
10:20:37|0.00042409
10:20:37|0.00042385
10:20:38|0.00042384
10:20:39|0.00042449
10:20:40|0.00042518
10:20:42|0.00042535
10:20:44|0.00042596
10:20:45|0.0004239
10:20:46|0.00042533
10:20:47|0.00042434
10:20:48|0.00042426
10:20:49|0.00042473
10:20:50|0.00042318
10:20:51|0.00042476
10:20:52|0.00042432
10:20:53|0.00042478
10:20:54|0.00042471
10:20:55|0.00042471
10:20:57|0.00042393
10:20:58|0.00042373
10:20:58|0.00042373
10:21:00|0.00042353
10:21:00|0.00042451
10:21:01|0.00042472
10:21:03|0.00042472
10:21:04|0.0004261
10:21:06|0.00042531
10:21:06|0.0004265
10:21:08|0.00042611
10:21:09|0.00042611
10:21:10|0.0004265
10:21:11|0.00042767
10:21:12|0.00042663
10:21:13|0.00042663
10:21:14|0.00042702
10:21:15|0.00042757
10:21:16|0.00042666
10:21:17|0.00042638
10:21:18|0.00042566
10:21:19|0.00042288
10:21:20|0.00042654
10:21:22|0.00042329
10:21:22|0.00042349
10:21:24|0.00042279
10:21:25|0.00042423
10:21:26|0.00042423
10:21:27|0.00042334
10:21:28|0.00042372
10:21:29|0.00042406
10:21:30|0.00042374
10:21:31|0.00042392
10:21:32|0.00042392
10:21:33|0.00042394
10:21:34|0.00042394
10:21:35|0.00042394
10:21:36|0.00042337
10:21:37|0.0004233
10:21:38|0.00042339
10:21:39|0.00042346
10:21:40|0.00042
10:21:41|0.00041998
10:21:42|0.00042
10:21:43|0.00042064
10:21:45|0.00042195
10:21:45|0.00042157
10:21:47|0.00042231
10:21:47|0.00042196
10:21:48|0.00042196
10:21:50|0.00042196
10:21:50|0.00042195
10:21:51|0.00042188
10:21:52|0.00042208
10:21:53|0.00042175
10:21:55|0.00042126
10:21:56|0.00042154
10:21:57|0.00042154
10:21:58|0.00042178
10:21:59|0.00042149
10:22:00|0.00042132
10:22:01|0.00042185
10:22:02|0.00042185
10:22:03|0.00042421
10:22:04|0.00042367
10:22:05|0.0004238
10:22:07|0.00042461
10:22:08|0.00042451
10:22:09|0.00042451
10:22:10|0.00042534
10:22:11|0.00042566
10:22:12|0.00042715
10:22:13|0.00042574
10:22:15|0.00042643
10:22:16|0.00042657
10:22:16|0.0004266
10:22:17|0.00042734
10:22:19|0.00042678
10:22:19|0.00042699
10:22:21|0.00042699
10:22:22|0.00042606
10:22:23|0.00042621
10:22:24|0.00042601
10:22:25|0.00042584
10:22:27|0.00042609
10:22:28|0.00042593
10:22:28|0.00042502
10:22:30|0.00042595
10:22:31|0.00042592
10:22:31|0.00042564
10:22:32|0.00042564
10:22:33|0.00042513
10:22:34|0.00042518
10:22:35|0.00042463
10:22:36|0.00042432
10:22:38|0.000424
10:22:39|0.00042469
10:22:40|0.0004239
10:22:40|0.00042471
10:22:42|0.00042601
10:22:43|0.00042575
10:22:44|0.00042561
10:22:45|0.00042536
10:22:46|0.00042565
10:22:48|0.00042522
10:22:48|0.00042502
10:22:50|0.00042502
10:22:51|0.00042433
10:22:52|0.00042399
10:22:54|0.00042428
10:22:56|0.00042449
10:22:56|0.00042466
10:22:58|0.00042484
10:22:59|0.00042513
10:23:00|0.00042554
10:23:01|0.00042471
10:23:01|0.00042419
10:23:03|0.00042489
10:23:05|0.00042398
10:23:06|0.00042463
10:23:07|0.00042502
10:23:08|0.00042511
10:23:09|0.00042445
10:23:10|0.00042507
10:23:12|0.00042412
10:23:12|0.00042412
10:23:13|0.0004244
10:23:14|0.00042407
10:23:15|0.00042398
10:23:16|0.00042398
10:23:17|0.00042398
10:23:18|0.00042393
10:23:19|0.00042419
10:23:21|0.00042434
10:23:21|0.0004244
10:23:23|0.0004242
10:23:24|0.00042472
10:23:25|0.00042469
10:23:26|0.00042398
10:23:27|0.00042398
10:23:28|0.00042473
10:23:29|0.00042435
10:23:30|0.00042435
10:23:31|0.00042427
10:23:32|0.00042444
10:23:33|0.00042421
10:23:34|0.00042392
10:23:35|0.00042387
10:23:36|0.0004238
10:23:37|0.00042367
10:23:38|0.0004241
10:23:38|0.00042403
10:23:39|0.00042349
10:23:41|0.00042242
10:23:42|0.00042261
10:23:43|0.00042262
10:23:43|0.00042353
10:23:45|0.00042221
10:23:47|0.00042307
10:23:48|0.00042317
10:23:48|0.00042374
10:23:50|0.00042308
10:23:51|0.00042308
10:23:51|0.00042299
10:23:54|0.00042292
10:23:54|0.00042321
10:23:55|0.00042258
10:23:56|0.00042306
10:23:57|0.00042327
10:23:58|0.00042322
10:24:00|0.00042335
10:24:01|0.00042326
10:24:03|0.00042336
10:24:03|0.00042336
10:24:04|0.00042371
10:24:06|0.0004243
10:24:06|0.0004246
10:24:08|0.00042443
10:24:08|0.00042443
10:24:10|0.00042443
10:24:11|0.00042442
10:24:12|0.00042402
10:24:13|0.00042385
10:24:13|0.00042383
10:24:15|0.00042421
10:24:16|0.00042394
10:24:16|0.00042338
10:24:18|0.00042338
10:24:19|0.00042328
10:24:20|0.00042306
10:24:21|0.00042232
10:24:21|0.00042202
10:24:23|0.00042426
10:24:24|0.00042484
10:24:24|0.00042448
10:24:26|0.00042413
10:24:27|0.00042476
10:24:28|0.00042449
10:24:29|0.00042426
10:24:30|0.00042474
10:24:31|0.00042474
10:24:33|0.0004244
10:24:33|0.0004244
10:24:35|0.00042498
10:24:35|0.00042558
10:24:37|0.00042624
10:24:38|0.00042607
10:24:39|0.00042682
10:24:40|0.0004276
10:24:41|0.00042769
10:24:42|0.00042596
10:24:43|0.00042742
10:24:44|0.00042558
10:24:45|0.00042527
10:24:46|0.00042664
10:24:47|0.00042753
10:24:48|0.00042706
10:24:49|0.00042717
10:24:50|0.00042669
10:24:51|0.00042851
10:24:52|0.00042766
10:24:53|0.00042828
10:24:55|0.00042652
10:24:55|0.00042642
10:24:56|0.00042656
10:24:57|0.00042612
10:24:58|0.00042592
10:24:59|0.00042645
10:25:00|0.00042707
10:25:02|0.00042709
10:25:03|0.00042766
10:25:04|0.00042855
10:25:05|0.00042822
10:25:06|0.00042758
10:25:08|0.00042679
10:25:08|0.00042679
10:25:10|0.00042728
10:25:11|0.00042685
10:25:12|0.00042646
10:25:14|0.00042624
10:25:14|0.00042611
10:25:15|0.00042746
10:25:16|0.00042746
10:25:17|0.00042509
10:25:18|0.00042549
10:25:20|0.00042555
10:25:21|0.00042538
10:25:22|0.00042535
10:25:22|0.00042504
10:25:23|0.00042521
10:25:24|0.00042574
10:25:26|0.00042578
10:25:27|0.00042578
10:25:28|0.00042586
10:25:29|0.00042601
10:25:29|0.00042674
10:25:31|0.00042698
10:25:32|0.00042657
10:25:32|0.00042675
10:25:34|0.00042662
10:25:35|0.0004269
10:25:36|0.000428
10:25:37|0.00042791
10:25:38|0.00042737
10:25:39|0.00042693
10:25:40|0.00042717
10:25:41|0.00042717
10:25:41|0.00042717
10:25:43|0.00042801
10:25:44|0.00042741
10:25:45|0.00042875
10:25:45|0.00042866
10:25:48|0.00042836
10:25:48|0.00042792
10:25:50|0.00042818
10:25:51|0.00042834
10:25:53|0.00042851
10:25:53|0.000429
10:25:54|0.00042972
10:25:55|0.0004293
10:25:56|0.00042992
10:25:57|0.00042984
10:25:59|0.00042991
10:25:59|0.00042956
10:26:00|0.00043091
10:26:01|0.0004299
10:26:03|0.00043049
10:26:04|0.00043035
10:26:05|0.00043106
10:26:06|0.00043133
10:26:08|0.00043208
10:26:09|0.00043196
10:26:09|0.00043196
10:26:10|0.00043285
10:26:11|0.00043136
10:26:13|0.00043418
10:26:14|0.00043277
10:26:15|0.00043318
10:26:16|0.00043392
10:26:17|0.00043415
10:26:18|0.0004335
10:26:19|0.00043395
10:26:20|0.00043495
10:26:21|0.00043707
10:26:22|0.0004375
10:26:23|0.00043769
10:26:24|0.00043641
10:26:25|0.00043501
10:26:26|0.00043508
10:26:27|0.00043482
10:26:28|0.00043454
10:26:29|0.00043494
10:26:31|0.00043482
10:26:31|0.00043453
10:26:32|0.00043466
10:26:33|0.00043406
10:26:35|0.00043427
10:26:36|0.00043422
10:26:36|0.00043422
10:26:38|0.00043422
10:26:39|0.00043422
10:26:39|0.00043737
10:26:40|0.00043666
10:26:42|0.0004359
10:26:42|0.00043533
10:26:44|0.0004351
10:26:45|0.00043662
10:26:46|0.00043671
10:26:46|0.00043697
10:26:47|0.00043644
10:26:48|0.00043587
10:26:50|0.00043614
10:26:51|0.00043688
10:26:52|0.0004363
10:26:54|0.00043644
10:26:55|0.00043608
10:26:55|0.00043648
10:26:57|0.00043648
10:26:57|0.00043689
10:26:59|0.00043689
10:27:00|0.00043601
10:27:00|0.00043601
10:27:01|0.00043601
10:27:02|0.00043598
10:27:03|0.00043618
10:27:05|0.00043629
10:27:06|0.00043596
10:27:07|0.00043638
10:27:08|0.00043751
10:27:09|0.00043774
10:27:10|0.00043751
10:27:11|0.00043856
10:27:12|0.00043725
10:27:13|0.00043729
10:27:14|0.00043712
10:27:15|0.00044005
10:27:16|0.00043882
10:27:17|0.00044077
10:27:18|0.00044082
10:27:19|0.00044046
10:27:21|0.00043971
10:27:21|0.00043971
10:27:22|0.00043963
10:27:24|0.00043967
10:27:24|0.00043976
10:27:25|0.00043981
10:27:26|0.00043898
10:27:27|0.00043921
10:27:29|0.00043786
10:27:30|0.00043733
10:27:30|0.00043683
10:27:32|0.00043697
10:27:32|0.0004365
10:27:34|0.00043775
10:27:35|0.00043638
10:27:37|0.00043684
10:27:38|0.00043646
10:27:38|0.00043672
10:27:40|0.00043688
10:27:41|0.00043713
10:27:41|0.0004364
10:27:43|0.00043617
10:27:43|0.00043586
10:27:45|0.00043596
10:27:46|0.00043577
10:27:47|0.00043572
10:27:48|0.00043663
10:27:49|0.00043556
10:27:50|0.00043561
10:27:51|0.00043571
10:27:52|0.0004358
10:27:53|0.00043587
10:27:54|0.00043587
10:27:55|0.00043585
10:27:56|0.00043561
10:27:57|0.0004359
10:27:58|0.00043554
10:27:59|0.00043528
10:28:00|0.00043561
10:28:01|0.00043641
10:28:02|0.00043595
10:28:03|0.00043522
10:28:05|0.00043505
10:28:05|0.00043539
10:28:07|0.00043343
10:28:08|0.00043276
10:28:10|0.0004312
10:28:11|0.00043149
10:28:12|0.0004316
10:28:14|0.00043197
10:28:14|0.00043175
10:28:15|0.00043242
10:28:17|0.00043188
10:28:18|0.00043187
10:28:18|0.00043181
10:28:20|0.00043181
10:28:21|0.00043111
10:28:21|0.00043137
10:28:22|0.00043113
10:28:24|0.00043119
10:28:25|0.00043072
10:28:25|0.00043027
10:28:27|0.00043025
10:28:27|0.00043
10:28:29|0.00042907
10:28:30|0.00042952
10:28:31|0.00042929
10:28:33|0.00042928
10:28:34|0.00042902
10:28:35|0.000429
10:28:36|0.00042871
10:28:37|0.00042803
10:28:38|0.00042922
10:28:39|0.00042877
10:28:40|0.00042893
10:28:41|0.00042913
10:28:42|0.00042951
10:28:43|0.00042954
10:28:44|0.00043051
10:28:45|0.00042987
10:28:46|0.00043118
10:28:47|0.00043135
10:28:49|0.00043289
10:28:51|0.00043304
10:28:51|0.00043369
10:28:53|0.00043348
10:28:53|0.00043467
10:28:55|0.00043411
10:28:56|0.00043469
10:28:57|0.00043487
10:28:58|0.00043487
10:28:59|0.00043487
10:29:00|0.00043543
10:29:00|0.00043469
10:29:02|0.00043429
10:29:03|0.00043428
10:29:05|0.000434
10:29:06|0.00043369
10:29:06|0.0004331
10:29:08|0.00043
10:29:09|0.00043262
10:29:10|0.00043192
10:29:11|0.00043226
10:29:12|0.00043127
10:29:13|0.00043188
10:29:13|0.00043136
10:29:15|0.00043158
10:29:17|0.00043218
10:29:17|0.0004321
10:29:19|0.00043199
10:29:20|0.00043199
10:29:21|0.0004322
10:29:21|0.0004322
10:29:23|0.0004314
10:29:24|0.00043105
10:29:25|0.00043105
10:29:25|0.00043058
10:29:27|0.0004308
10:29:28|0.00043022
10:29:28|0.00043022
10:29:30|0.00043022
10:29:31|0.00043107
10:29:32|0.00043125
10:29:34|0.00043099
10:29:34|0.00043056
10:29:35|0.00043132
10:29:36|0.00043183
10:29:37|0.00043264
10:29:38|0.00043226
10:29:39|0.00043232
10:29:41|0.00043211
10:29:41|0.00043165
10:29:42|0.00043115
10:29:43|0.00043115
10:29:44|0.0004315
10:29:45|0.00043099
10:29:46|0.00043077
10:29:47|0.00043049
10:29:48|0.00043049
10:29:49|0.00043077
10:29:51|0.00043033
10:29:51|0.00043021
10:29:53|0.00043021
10:29:53|0.00042988
10:29:56|0.0004308
10:29:56|0.0004308
10:29:57|0.00043165
10:29:58|0.00043165
10:29:59|0.00043082
10:30:00|0.00043099
10:30:01|0.00043245
10:30:03|0.00043245
10:30:04|0.00043279
10:30:05|0.00043314
10:30:06|0.00043316
10:30:07|0.00043331
10:30:08|0.0004324
10:30:09|0.00043171
10:30:10|0.00043178
10:30:12|0.0004315
10:30:12|0.00043228
10:30:14|0.0004321
10:30:15|0.0004321
10:30:16|0.00043147
10:30:17|0.00043127
10:30:19|0.00043085
10:30:20|0.00043077
10:30:20|0.00042996
10:30:22|0.0004303
10:30:23|0.00042939
10:30:24|0.00042998
10:30:25|0.00042977
10:30:26|0.00043014
10:30:27|0.00042975
10:30:28|0.0004297
10:30:29|0.00042946
10:30:30|0.00042881
10:30:31|0.00042881
10:30:32|0.00042828
10:30:33|0.00042807
10:30:34|0.00042843
10:30:35|0.00042884
10:30:36|0.00042849
10:30:37|0.00042786
10:30:38|0.00042786
10:30:39|0.00042757
10:30:40|0.00042833
10:30:41|0.00042741
10:30:42|0.00042761
10:30:44|0.0004277
10:30:45|0.00042728
10:30:46|0.00042728
10:30:46|0.00042728
10:30:47|0.00042803
10:30:49|0.00042835
10:30:49|0.00042845
10:30:50|0.00042822
10:30:52|0.00042826
10:30:53|0.00042809
10:30:54|0.00042839
10:30:55|0.00042839
10:30:56|0.00042809
10:30:57|0.00042758
10:30:58|0.00042758
10:30:59|0.00042758
10:31:00|0.00042703
10:31:01|0.00042703
10:31:02|0.00042671
10:31:03|0.00042725
10:31:04|0.00042666
10:31:05|0.00042644
10:31:07|0.00042569
10:31:08|0.0004253
10:31:09|0.0004253
10:31:09|0.00042525
10:31:11|0.00042509
10:31:12|0.00042502
10:31:13|0.00042566
10:31:14|0.00042623
10:31:16|0.00042733
10:31:17|0.00042676
10:31:17|0.00042682
10:31:19|0.0004269
10:31:20|0.00042775
10:31:21|0.00042775
10:31:22|0.0004276
10:31:23|0.00042777
10:31:25|0.00042748
10:31:25|0.00042807
10:31:27|0.00042837
10:31:27|0.00042836
10:31:29|0.00042836
10:31:29|0.00042836
10:31:30|0.00042824
10:31:32|0.00042846
10:31:33|0.00042854
10:31:34|0.00042855
10:31:35|0.00042886
10:31:36|0.0004288
10:31:36|0.00042943
10:31:38|0.00042943
10:31:39|0.00042966
10:31:39|0.00042892
10:31:40|0.00042888
10:31:41|0.00042886
10:31:42|0.00042944
10:31:44|0.00042929
10:31:45|0.00042936
10:31:46|0.00042937
10:31:46|0.00042923
10:31:47|0.00042912
10:31:49|0.00042919
10:31:50|0.00042933
10:31:51|0.00042903
10:31:52|0.00042899
10:31:53|0.00042899
10:31:54|0.00042872
10:31:56|0.00042885
10:31:57|0.00042853
10:31:58|0.00042854
10:31:59|0.00042854
10:32:00|0.00042852
10:32:01|0.00042845
10:32:02|0.00042876
10:32:03|0.00042841
10:32:04|0.00042841
10:32:05|0.00042876
10:32:06|0.00042885
10:32:07|0.00042966
10:32:09|0.00042964
10:32:09|0.0004302
10:32:11|0.00043013
10:32:12|0.00043013
10:32:13|0.00043118
10:32:15|0.00043219
10:32:16|0.00043293
10:32:17|0.00043363
10:32:18|0.00043301
10:32:19|0.00043253
10:32:19|0.00043253
10:32:21|0.00043329
10:32:21|0.00043265
10:32:22|0.00043265
10:32:24|0.0004321
10:32:25|0.00043238
10:32:26|0.00043453
10:32:27|0.00043392
10:32:28|0.00043407
10:32:30|0.00043398
10:32:30|0.00043429
10:32:31|0.00043429
10:32:32|0.00043351
10:32:33|0.00043425
10:32:34|0.00043395
10:32:35|0.00043507
10:32:36|0.00043492
10:32:37|0.00043624
10:32:39|0.00043654
10:32:40|0.00043654
10:32:41|0.00043618
10:32:42|0.00043651
10:32:42|0.00043741
10:32:44|0.00043938
10:32:45|0.00043881
10:32:45|0.00043992
10:32:47|0.0004412
10:32:48|0.00044101
10:32:49|0.00044103
10:32:50|0.00043999
10:32:51|0.0004394
10:32:52|0.0004389
10:32:53|0.00043963
10:32:55|0.00044109
10:32:55|0.00044162
10:32:56|0.00044048
10:32:57|0.00044048
10:32:58|0.0004394
10:32:59|0.0004392
10:33:00|0.0004392
10:33:01|0.00043856
10:33:02|0.00043804
10:33:03|0.00043732
10:33:04|0.00043709
10:33:05|0.00043751
10:33:06|0.00043726
10:33:08|0.00043609
10:33:09|0.00043701
10:33:10|0.00043787
10:33:11|0.00043715
10:33:12|0.00043747
10:33:13|0.00043647
10:33:13|0.00043697
10:33:16|0.00043692
10:33:17|0.00043705
10:33:19|0.00043653
10:33:19|0.00043605
10:33:20|0.00043586
10:33:21|0.00043538
10:33:22|0.00043507
10:33:23|0.00043497
10:33:24|0.00043573
10:33:26|0.00043569
10:33:26|0.00043559
10:33:28|0.00043517
10:33:29|0.00043392
10:33:30|0.00043411
10:33:31|0.00043449
10:33:32|0.00043414
10:33:33|0.00043483
10:33:34|0.00043464
10:33:35|0.0004349
10:33:35|0.00043492
10:33:37|0.00043476
10:33:38|0.00043349
10:33:39|0.00043423
10:33:40|0.00043516
10:33:41|0.00043411
10:33:42|0.00043393
10:33:43|0.00043495
10:33:44|0.00043493
10:33:45|0.00043493
10:33:46|0.00043539
10:33:47|0.00043539
10:33:47|0.00043559
10:33:50|0.00043602
10:33:50|0.00043571
10:33:51|0.00043541
10:33:53|0.00043574
10:33:54|0.0004353
10:33:56|0.00043534
10:33:56|0.00043534
10:33:57|0.00043508
10:33:59|0.00043495
10:33:59|0.00043495
10:34:01|0.00043413
10:34:02|0.00043413
10:34:03|0.00043428
10:34:03|0.00043383
10:34:05|0.00043382
10:34:07|0.00043445
10:34:07|0.00043445
10:34:08|0.00043445
10:34:09|0.00043445
10:34:10|0.00043445
10:34:11|0.00043364
10:34:12|0.00043287
10:34:13|0.00043303
10:34:14|0.00043336
10:34:16|0.00043279
10:34:16|0.00043279
10:34:18|0.00043245
10:34:18|0.00043346
10:34:20|0.00043346
10:34:21|0.00043275
10:34:23|0.00043329
10:34:23|0.00043286
10:34:24|0.00043167
10:34:25|0.00043079
10:34:26|0.00043075
10:34:27|0.0004308
10:34:28|0.00043222
10:34:29|0.00043147
10:34:30|0.00043177
10:34:31|0.00043177
10:34:32|0.00043037
10:34:33|0.0004308
10:34:34|0.00043134
10:34:35|0.00043058
10:34:36|0.00043058
10:34:37|0.00043119
10:34:39|0.00043116
10:34:39|0.00043103
10:34:40|0.00043103
10:34:41|0.00043083
10:34:42|0.00043065
10:34:44|0.00043036
10:34:44|0.00043052
10:34:46|0.00043009
10:34:47|0.00043045
10:34:47|0.00043052
10:34:49|0.00042977
10:34:50|0.00042977
10:34:50|0.0004292
10:34:52|0.00042949
10:34:53|0.00042901
10:34:54|0.00042942
10:34:55|0.00042901
10:34:56|0.0004295
10:34:58|0.00043039
10:34:58|0.00042946
10:34:59|0.00043018
10:35:00|0.00042946
10:35:02|0.00042946
10:35:03|0.00043027
10:35:04|0.00043041
10:35:06|0.00042992
10:35:06|0.00043084
10:35:08|0.000432
10:35:09|0.00043136
10:35:09|0.00043136
10:35:10|0.0004319
10:35:12|0.00043118
10:35:13|0.00043239
10:35:14|0.0004326
10:35:15|0.0004332
10:35:17|0.00043382
10:35:17|0.00043373
10:35:19|0.00043274
10:35:19|0.00043218
10:35:21|0.00043218
10:35:23|0.0004322
10:35:24|0.00043292
10:35:25|0.00043269
10:35:26|0.00043269
10:35:27|0.00043206
10:35:28|0.00043209
10:35:29|0.0004322
10:35:30|0.00043228
10:35:31|0.00043158
10:35:32|0.00043136
10:35:33|0.00043136
10:35:34|0.00043136
10:35:35|0.00043125
10:35:36|0.00043024
10:35:37|0.00043116
10:35:38|0.00043166
10:35:39|0.00043127
10:35:40|0.00043089
10:35:41|0.00043089
10:35:42|0.00043157
10:35:43|0.00043157
10:35:44|0.00043175
10:35:45|0.00043175
10:35:46|0.00043129
10:35:47|0.00043166
10:35:48|0.00043166
10:35:49|0.00043153
10:35:50|0.00043153
10:35:51|0.00043121
10:35:52|0.00043081
10:35:53|0.0004308
10:35:54|0.0004308
10:35:55|0.00043162
10:35:56|0.00043176
10:35:58|0.00043149
10:35:58|0.00043111
10:35:59|0.00043145
10:36:01|0.00043164
10:36:02|0.00043256
10:36:03|0.00043256
10:36:04|0.00043288
10:36:05|0.00043314
10:36:06|0.00043283
10:36:07|0.00043283
10:36:08|0.00043283
10:36:09|0.00043283
10:36:11|0.00043351
10:36:12|0.000434
10:36:12|0.000434
10:36:13|0.000434
10:36:14|0.00043402
10:36:16|0.00043402
10:36:18|0.00043328
10:36:19|0.00043353
10:36:20|0.00043379
10:36:21|0.00043314
10:36:22|0.00043296
10:36:24|0.0004332
10:36:25|0.00043314
10:36:25|0.00043314
10:36:27|0.00043314
10:36:28|0.00043314
10:36:29|0.00043233
10:36:30|0.0004325
10:36:30|0.00043195
10:36:32|0.00043167
10:36:33|0.00043163
10:36:34|0.00043163
10:36:35|0.00043137
10:36:36|0.00043077
10:36:37|0.00043033
10:36:38|0.00043056
10:36:39|0.00043117
10:36:40|0.00043111
10:36:41|0.00043088
10:36:43|0.00043088
10:36:43|0.00043086
10:36:44|0.00043086
10:36:46|0.00043028
10:36:46|0.00042997
10:36:47|0.00042974
10:36:49|0.00043019
10:36:49|0.0004304
10:36:51|0.00043182
10:36:53|0.00043163
10:36:53|0.00043204
10:36:55|0.00043078
10:36:56|0.00043073
10:36:57|0.00043073
10:36:58|0.00043073
10:36:59|0.00043037
10:37:01|0.00043037
10:37:02|0.00043026
10:37:03|0.0004302
10:37:04|0.00043141
10:37:05|0.00043053
10:37:07|0.00043035
10:37:07|0.00043011
10:37:09|0.00042976
10:37:09|0.00042954
10:37:10|0.00042954
10:37:12|0.0004293
10:37:13|0.00042949
10:37:13|0.00042967
10:37:14|0.00043023
10:37:15|0.00042977
10:37:17|0.00042948
10:37:18|0.00043012
10:37:19|0.00043012
10:37:20|0.00043087
10:37:22|0.00043009
10:37:22|0.00043128
10:37:23|0.00043162
10:37:24|0.00043113
10:37:26|0.00043113
10:37:26|0.00043113
10:37:28|0.00043074
10:37:28|0.00043074
10:37:30|0.00043027
10:37:30|0.00042972
10:37:31|0.00043039
10:37:32|0.00043055
10:37:33|0.00043055
10:37:34|0.00043035
10:37:35|0.00043035
10:37:36|0.00042948
10:37:37|0.00042948
10:37:38|0.00042916
10:37:39|0.00042916
10:37:40|0.00042916
10:37:42|0.0004296
10:37:43|0.00042966
10:37:44|0.00042966
10:37:45|0.00042959
10:37:46|0.00042981
10:37:47|0.00042937
10:37:48|0.00042927
10:37:49|0.00042922
10:37:50|0.00042889
10:37:51|0.00042882
10:37:52|0.00042915
10:37:53|0.0004285
10:37:54|0.00042917
10:37:55|0.00042917
10:37:56|0.0004286
10:37:57|0.00042918
10:37:58|0.00042918
10:38:00|0.00042899
10:38:01|0.00042899
10:38:03|0.00042903
10:38:03|0.00042966
10:38:05|0.00042966
10:38:06|0.00042966
10:38:07|0.00042966
10:38:07|0.00042966
10:38:09|0.00042942
10:38:09|0.00042893
10:38:10|0.00042914
10:38:12|0.00042871
10:38:13|0.00042955
10:38:14|0.00043012
10:38:15|0.00042918
10:38:16|0.00042918
10:38:17|0.00042918
10:38:17|0.00042918
10:38:19|0.00043031
10:38:20|0.00043058
10:38:22|0.00043076
10:38:23|0.0004308
10:38:24|0.00043128
10:38:26|0.00043128
10:38:26|0.00043128
10:38:28|0.00043128
10:38:29|0.00043128
10:38:29|0.00043044
10:38:31|0.00043025
10:38:31|0.00043117
10:38:33|0.00043126
10:38:35|0.00043073
10:38:35|0.00043073
10:38:36|0.00043073
10:38:37|0.00043126
10:38:39|0.00043146
10:38:40|0.00043219
10:38:40|0.00043304
10:38:42|0.00043258
10:38:43|0.00043379
10:38:44|0.00043324
10:38:45|0.00043269
10:38:46|0.00043324
10:38:47|0.00043319
10:38:48|0.00043287
10:38:48|0.00043237
10:38:50|0.00043248
10:38:51|0.00043179
10:38:53|0.00043287
10:38:53|0.00043276
10:38:54|0.00043276
10:38:55|0.00043225
10:38:57|0.00043198
10:38:57|0.00043198
10:38:58|0.0004323
10:39:00|0.00043194
10:39:02|0.0004324
10:39:03|0.0004324
10:39:04|0.00043172
10:39:05|0.00043265
10:39:05|0.00043208
10:39:07|0.00043208
10:39:07|0.00043165
10:39:09|0.00043134
10:39:09|0.00043152
10:39:11|0.00043155
10:39:12|0.00043219
10:39:13|0.00043161
10:39:14|0.00043134
10:39:15|0.00043127
10:39:16|0.00043177
10:39:17|0.00043177
10:39:19|0.00043168
10:39:21|0.00043113
10:39:21|0.0004319
10:39:22|0.00043265
10:39:23|0.00043261
10:39:24|0.00043251
10:39:25|0.00043251
10:39:26|0.00043251
10:39:27|0.00043251
10:39:28|0.00043203
10:39:29|0.00043203
10:39:30|0.0004319
10:39:31|0.0004319
10:39:32|0.0004319
10:39:33|0.00043219
10:39:34|0.00043217
10:39:35|0.00043209
10:39:36|0.00043125
10:39:37|0.00043125
10:39:38|0.00043125
10:39:39|0.000432
10:39:40|0.00043201
10:39:41|0.00043201
10:39:42|0.00043217
10:39:43|0.00043153
10:39:44|0.0004313
10:39:45|0.00043167
10:39:47|0.0004318
10:39:48|0.0004318
10:39:48|0.0004318
10:39:50|0.00043153
10:39:51|0.00043153
10:39:51|0.00043116
10:39:53|0.00043198
10:39:54|0.0004315
10:39:55|0.00043148
10:39:56|0.00043138
10:39:56|0.00043138
10:39:59|0.00043136
10:39:59|0.00043136
10:40:00|0.00043202
10:40:02|0.00043098
10:40:03|0.00043098
10:40:04|0.00043098
10:40:05|0.00043138
10:40:06|0.00043098
10:40:07|0.00043133
10:40:08|0.00043098
10:40:09|0.00043107
10:40:11|0.00043105
10:40:12|0.00043105
10:40:13|0.00043105
10:40:15|0.00043105
10:40:15|0.00043105
10:40:17|0.00043198
10:40:18|0.00043198
10:40:20|0.00043195
10:40:20|0.00043231
10:40:22|0.00043259
10:40:23|0.00043236
10:40:24|0.00043251
10:40:26|0.0004327
10:40:26|0.0004329
10:40:27|0.00043318
10:40:28|0.00043306
10:40:29|0.00043318
10:40:30|0.00043318
10:40:31|0.00043318
10:40:32|0.00043335
10:40:33|0.0004336
10:40:34|0.00043292
10:40:36|0.00043382
10:40:37|0.0004338
10:40:38|0.00043431
10:40:39|0.00043574
10:40:40|0.00043589
10:40:41|0.00043497
10:40:42|0.00043533
10:40:42|0.00043519
10:40:44|0.00043533
10:40:45|0.00043471
10:40:47|0.00043534
10:40:47|0.00043588
10:40:48|0.00043596
10:40:49|0.00043614
10:40:51|0.00043749
10:40:52|0.00043724
10:40:53|0.00043735
10:40:54|0.00043608
10:40:54|0.00043588
10:40:56|0.0004368
10:40:57|0.00043666
10:40:57|0.00043665
10:40:59|0.00043665
10:41:00|0.00043665
10:41:01|0.00043598
10:41:03|0.00043537
10:41:03|0.00043517
10:41:04|0.00043517
10:41:05|0.00043517
10:41:06|0.00043466
10:41:07|0.00043562
10:41:09|0.00043516
10:41:10|0.00043544
10:41:11|0.00043618
10:41:11|0.00043656
10:41:14|0.00043593
10:41:14|0.0004361
10:41:15|0.00043675
10:41:16|0.00043655
10:41:17|0.00043697
10:41:18|0.00043587
10:41:19|0.00043515
10:41:20|0.00043763
10:41:21|0.00043791
10:41:22|0.00043856
10:41:23|0.00043825
10:41:24|0.00043859
10:41:25|0.00043846
10:41:27|0.00043847
10:41:29|0.00044109
10:41:29|0.0004417
10:41:31|0.00044317
10:41:32|0.00044219
10:41:33|0.00044464
10:41:34|0.00044424
10:41:35|0.0004449
10:41:36|0.00044242
10:41:37|0.00044207
10:41:38|0.00044173
10:41:39|0.0004422
10:41:40|0.00044176
10:41:41|0.00044036
10:41:42|0.00044028
10:41:43|0.00044248
10:41:44|0.00044162
10:41:45|0.00044162
10:41:46|0.00044152
10:41:47|0.00044055
10:41:48|0.00044055
10:41:49|0.00044087
10:41:50|0.00044082
10:41:51|0.00044131
10:41:52|0.00044131
10:41:53|0.00044227
10:41:54|0.00044063
10:41:55|0.00044042
10:41:56|0.00044042
10:41:57|0.00044042
10:41:58|0.00043989
10:41:59|0.0004407
10:42:00|0.00044099
10:42:01|0.00044124
10:42:02|0.00044077
10:42:03|0.00044093
10:42:04|0.0004412
10:42:05|0.00044161
10:42:06|0.00044143
10:42:08|0.00044146
10:42:08|0.00044248
10:42:09|0.00044254
10:42:11|0.00044254
10:42:11|0.00044295
10:42:13|0.00044295
10:42:14|0.00044295
10:42:15|0.00044248
10:42:16|0.00044285
10:42:16|0.00044191
10:42:18|0.00044175
10:42:18|0.00044249
10:42:20|0.00044203
10:42:21|0.00044176
10:42:22|0.00044255
10:42:24|0.00044218
10:42:24|0.0004411
10:42:26|0.00044234
10:42:26|0.00044312
10:42:28|0.00044365
10:42:29|0.00044459
10:42:30|0.00044315
10:42:31|0.000444
10:42:32|0.000444
10:42:33|0.00044271
10:42:34|0.00044424
10:42:35|0.00044388
10:42:36|0.00044388
10:42:37|0.0004439
10:42:39|0.00044401
10:42:39|0.00044447
10:42:40|0.00044419
10:42:41|0.00044313
10:42:42|0.00044313
10:42:43|0.00044307
10:42:44|0.00044312
10:42:45|0.00044204
10:42:46|0.00044171
10:42:47|0.00044164
10:42:48|0.00044213
10:42:49|0.00044219
10:42:51|0.00044219
10:42:51|0.00044232
10:42:53|0.00044171
10:42:54|0.00044237
10:42:55|0.00044146
10:42:56|0.00044164
10:42:57|0.00044164
10:42:58|0.00044164
10:42:59|0.00044164
10:43:00|0.00044129
10:43:01|0.00044099
10:43:02|0.00044093
10:43:03|0.00044002
10:43:04|0.00043961
10:43:05|0.00043928
10:43:06|0.00043807
10:43:07|0.00043813
10:43:09|0.00043973
10:43:10|0.00044031
10:43:11|0.00043891
10:43:12|0.00043997
10:43:13|0.00043998
10:43:14|0.00043998
10:43:16|0.00044065
10:43:17|0.00044065
10:43:18|0.00044065
10:43:19|0.00043994
10:43:20|0.00043964
10:43:21|0.00043957
10:43:22|0.00043939
10:43:23|0.00043939
10:43:24|0.00044056
10:43:25|0.00044056
10:43:27|0.00044008
10:43:27|0.00044008
10:43:28|0.00043946
10:43:30|0.00043944
10:43:32|0.00043944
10:43:33|0.00044018
10:43:34|0.00044028
10:43:34|0.00044028
10:43:36|0.0004402
10:43:37|0.00044003
10:43:38|0.00043992
10:43:39|0.0004406
10:43:40|0.00044122
10:43:41|0.00044108
10:43:43|0.00044105
10:43:44|0.0004406
10:43:44|0.0004403
10:43:46|0.00043975
10:43:46|0.00043975
10:43:48|0.00044018
10:43:49|0.00044009
10:43:49|0.00043994
10:43:50|0.00043994
10:43:51|0.00043994
10:43:52|0.00043994
10:43:54|0.0004403
10:43:54|0.0004404
10:43:56|0.00044043
10:43:57|0.00043994
10:43:58|0.00044059
10:43:58|0.00044082
10:43:59|0.0004405
10:44:00|0.00044066
10:44:02|0.00044106
10:44:03|0.00044133
10:44:04|0.00044148
10:44:05|0.00044216
10:44:06|0.00044215
10:44:08|0.00044234
10:44:09|0.00044248
10:44:09|0.00044268
10:44:11|0.00044236
10:44:12|0.00044236
10:44:12|0.00044236
10:44:13|0.00044252
10:44:14|0.00044225
10:44:15|0.00044225
10:44:17|0.00044294
10:44:18|0.00044185
10:44:19|0.00044286
10:44:20|0.00044419
10:44:22|0.0004442
10:44:22|0.000445
10:44:23|0.0004448
10:44:24|0.00044551
10:44:26|0.0004441
10:44:27|0.00044407
10:44:28|0.00044432
10:44:29|0.00044406
10:44:30|0.00044401
10:44:31|0.00044401
10:44:32|0.00044315
10:44:33|0.00044287
10:44:34|0.00044148
10:44:36|0.00044179
10:44:36|0.00044292
10:44:38|0.00044309
10:44:39|0.00044309
10:44:41|0.00044306
10:44:42|0.00044232
10:44:43|0.00044241
10:44:44|0.00044261
10:44:45|0.00044256
10:44:46|0.00044259
10:44:47|0.00044183
10:44:48|0.00044267
10:44:49|0.00044267
10:44:51|0.00044208
10:44:52|0.00044209
10:44:52|0.0004417
10:44:53|0.00044231
10:44:55|0.00044262
10:44:55|0.00044229
10:44:56|0.00044217
10:44:57|0.0004424
10:44:58|0.00044197
10:45:00|0.00044165
10:45:00|0.00044219
10:45:01|0.00044152
10:45:02|0.00044356
10:45:03|0.00044356
10:45:05|0.00044179
10:45:06|0.00044091
10:45:07|0.00044087
10:45:09|0.00044066
10:45:10|0.00044066
10:45:11|0.00044118
10:45:12|0.00044137
10:45:12|0.00044055
10:45:14|0.00044055
10:45:16|0.0004409
10:45:17|0.00044074
10:45:18|0.00044014
10:45:19|0.00044021
10:45:20|0.00044021
10:45:20|0.00044021
10:45:22|0.00044014
10:45:22|0.00044013
10:45:23|0.00044021
10:45:25|0.00044071
10:45:25|0.00044135
10:45:27|0.00044172
10:45:28|0.00044266
10:45:30|0.00044241
10:45:30|0.00044147
10:45:31|0.00044127
10:45:32|0.00044164
10:45:33|0.00044136
10:45:34|0.00044184
10:45:36|0.00044184
10:45:37|0.00044197
10:45:38|0.00044203
10:45:39|0.00044172
10:45:40|0.00044171
10:45:41|0.00044238
10:45:41|0.00044182
10:45:43|0.00044196
10:45:44|0.00044291
10:45:45|0.00044234
10:45:46|0.00044295
10:45:46|0.00044317
10:45:48|0.00044297
10:45:49|0.00044251
10:45:50|0.00044267
10:45:51|0.00044267
10:45:52|0.00044299
10:45:53|0.00044299
10:45:53|0.00044299
10:45:55|0.00044251
10:45:56|0.00044315
10:45:57|0.0004432
10:45:58|0.00044324
10:45:59|0.00044372
10:46:00|0.00044361
10:46:01|0.00044508
10:46:01|0.0004446
10:46:03|0.00044445
10:46:03|0.00044358
10:46:05|0.00044224
10:46:06|0.00044242
10:46:08|0.00044242
10:46:09|0.00044238
10:46:11|0.00044208
10:46:11|0.00044305
10:46:12|0.00044245
10:46:14|0.00044295
10:46:15|0.00044357
10:46:16|0.00044235
10:46:17|0.00044235
10:46:18|0.00044176
10:46:19|0.00044176
10:46:19|0.00044155
10:46:21|0.00044068
10:46:21|0.00044058
10:46:23|0.00044004
10:46:24|0.00044083
10:46:25|0.00044106
10:46:26|0.00044188
10:46:28|0.00044201
10:46:29|0.00044128
10:46:31|0.00044163
10:46:31|0.00044146
10:46:32|0.00044146
10:46:34|0.00044098
10:46:35|0.00044136
10:46:36|0.00044098
10:46:37|0.00044098
10:46:39|0.00044
10:46:39|0.00044045
10:46:40|0.00044
10:46:42|0.00043985
10:46:43|0.00043985
10:46:43|0.00043975
10:46:45|0.00043982
10:46:46|0.00043953
10:46:46|0.00043912
10:46:48|0.00043974
10:46:49|0.00043892
10:46:50|0.00043894
10:46:51|0.00043903
10:46:52|0.00043953
10:46:52|0.00043929
10:46:53|0.0004373
10:46:54|0.00043536
10:46:57|0.00043715
10:46:57|0.00043695
10:46:58|0.00043695
10:46:59|0.00043637
10:47:00|0.0004364
10:47:01|0.00043573
10:47:02|0.00043643
10:47:03|0.00043643
10:47:04|0.00043594
10:47:05|0.00043599
10:47:06|0.00043608
10:47:07|0.00043638
10:47:08|0.00043607
10:47:09|0.00043596
10:47:10|0.00043631
10:47:11|0.00043675
10:47:13|0.00043733
10:47:14|0.00043719
10:47:15|0.00043788
10:47:16|0.00043812
10:47:17|0.00043812
10:47:19|0.00043682
10:47:20|0.00043766
10:47:22|0.0004377
10:47:22|0.00043794
10:47:23|0.00043794
10:47:24|0.00043792
10:47:25|0.00043808
10:47:27|0.00043816
10:47:28|0.00043854
10:47:29|0.00043814
10:47:31|0.00043876
10:47:31|0.00043876
10:47:33|0.0004392
10:47:33|0.0004392
10:47:34|0.00043953
10:47:35|0.00043951
10:47:36|0.00043984
10:47:38|0.00043976
10:47:38|0.00044023
10:47:39|0.00044013
10:47:40|0.0004401
10:47:41|0.00043926
10:47:42|0.00043926
10:47:43|0.00044006
10:47:45|0.00044006
10:47:45|0.00043946
10:47:46|0.00043955
10:47:47|0.00043917
10:47:48|0.00043941
10:47:49|0.00043941
10:47:50|0.00043984
10:47:51|0.00043984
10:47:52|0.00044002
10:47:54|0.00044002
10:47:54|0.00044002
10:47:56|0.00044006
10:47:56|0.00044006
10:47:57|0.00044006
10:47:58|0.00044022
10:47:59|0.00043927
10:48:00|0.00043927
10:48:01|0.00043963
10:48:02|0.00044019
10:48:03|0.00044019
10:48:05|0.00044048
10:48:05|0.00044092
10:48:06|0.00044052
10:48:07|0.00044108
10:48:08|0.00044244
10:48:09|0.00044235
10:48:11|0.00044163
10:48:12|0.00044163
10:48:14|0.00044179
10:48:15|0.00044105
10:48:15|0.000441
10:48:17|0.000441
10:48:18|0.00044024
10:48:18|0.00044104
10:48:20|0.00044116
10:48:21|0.00044076
10:48:22|0.00044077
10:48:23|0.00044017
10:48:24|0.00044057
10:48:26|0.0004396
10:48:26|0.0004403
10:48:27|0.0004403
10:48:29|0.0004403
10:48:30|0.00044033
10:48:31|0.00044021
10:48:32|0.00044021
10:48:33|0.00044021
10:48:34|0.00043974
10:48:36|0.00044097
10:48:36|0.00044115
10:48:38|0.00044137
10:48:40|0.00044088
10:48:40|0.00043983
10:48:41|0.00044111
10:48:43|0.00044177
10:48:44|0.00044177
10:48:46|0.00044193
10:48:46|0.00044162
10:48:48|0.00044093
10:48:49|0.00044116
10:48:49|0.00044131
10:48:51|0.00044076
10:48:52|0.00044076
10:48:53|0.00044076
10:48:54|0.00044076
10:48:55|0.00044115
10:48:56|0.00044115
10:48:57|0.0004407
10:48:58|0.00044109
10:48:59|0.00044056
10:49:00|0.00044056
10:49:01|0.00044056
10:49:02|0.00044056
10:49:03|0.00044113
10:49:04|0.00044113
10:49:05|0.00044098
10:49:06|0.0004413
10:49:08|0.00044118
10:49:09|0.00044041
10:49:10|0.00044089
10:49:11|0.0004404
10:49:13|0.00044062
10:49:14|0.00044062
10:49:14|0.00044068
10:49:16|0.00044068
10:49:17|0.00044031
10:49:17|0.0004398
10:49:19|0.00043946
10:49:19|0.00043964
10:49:20|0.00043964
10:49:21|0.0004391
10:49:22|0.0004391
10:49:23|0.00044002
10:49:24|0.00043936
10:49:25|0.00043939
10:49:27|0.00043939
10:49:28|0.00043918
10:49:28|0.00043918
10:49:30|0.00044006
10:49:30|0.0004404
10:49:32|0.00044
10:49:33|0.00043935
10:49:34|0.00043885
10:49:35|0.00043885
10:49:36|0.00043883
10:49:37|0.00043942
10:49:38|0.00043939
10:49:39|0.0004402
10:49:41|0.00043978
10:49:42|0.00043923
10:49:42|0.00043909
10:49:44|0.00043847
10:49:44|0.0004387
10:49:45|0.00043916
10:49:47|0.00043916
10:49:48|0.00043916
10:49:49|0.00043916
10:49:50|0.00043855
10:49:50|0.00043791
10:49:51|0.00043827
10:49:52|0.00043817
10:49:53|0.00043764
10:49:55|0.00043764
10:49:56|0.00043804
10:49:57|0.00043833
10:49:58|0.00043826
10:49:59|0.00043752
10:49:59|0.00043752
10:50:01|0.00043779
10:50:02|0.00043747
10:50:03|0.00043744
10:50:04|0.00043777
10:50:05|0.00043809
10:50:05|0.00043812
10:50:07|0.00043827
10:50:08|0.00043894
10:50:08|0.00043912
10:50:10|0.0004385
10:50:11|0.00043857
10:50:13|0.00043786
10:50:14|0.00043835
10:50:15|0.00043835
10:50:15|0.00043843
10:50:16|0.00043836
10:50:18|0.00043902
10:50:19|0.00043844
10:50:20|0.0004386
10:50:21|0.00043828
10:50:23|0.00043828
10:50:23|0.00043801
10:50:24|0.00043801
10:50:25|0.00043801
10:50:26|0.00043915
10:50:27|0.00043915
10:50:29|0.00043926
10:50:30|0.00043944
10:50:32|0.00043957
10:50:33|0.00043957
10:50:34|0.00043907
10:50:34|0.00043955
10:50:35|0.00043957
10:50:37|0.00044
10:50:38|0.00043896
10:50:39|0.00043951
10:50:40|0.00043913
10:50:40|0.00043961
10:50:42|0.00043831
10:50:44|0.0004382
10:50:44|0.00043854
10:50:46|0.00043824
10:50:47|0.00043826
10:50:47|0.00043825
10:50:49|0.00043825
10:50:51|0.00043805
10:50:51|0.00043734
10:50:52|0.00043734
10:50:53|0.00043734
10:50:54|0.00043811
10:50:55|0.00043824
10:50:56|0.00043824
10:50:57|0.00043843
10:50:58|0.00043791
10:50:59|0.00043791
10:51:00|0.00043851
10:51:01|0.00043851
10:51:02|0.00043724
10:51:03|0.00043698
10:51:04|0.00043734
10:51:05|0.00043715
10:51:06|0.00043721
10:51:07|0.00043743
10:51:08|0.00043751
10:51:09|0.00043751
10:51:10|0.00043743
10:51:11|0.00043743
10:51:12|0.00043619
10:51:14|0.00043575
10:51:16|0.00043701
10:51:16|0.00043628
10:51:17|0.00043682
10:51:18|0.00043682
10:51:20|0.00043667
10:51:20|0.00043722
10:51:22|0.00043749
10:51:22|0.00043673
10:51:23|0.00043673
10:51:25|0.00043664
10:51:26|0.00043664
10:51:26|0.00043769
10:51:28|0.00043791
10:51:29|0.0004381
10:51:30|0.000438
10:51:30|0.00043755
10:51:32|0.0004374
10:51:32|0.0004382
10:51:35|0.00043813
10:51:36|0.000437
10:51:37|0.00043751
10:51:39|0.00043814
10:51:39|0.0004392
10:51:40|0.0004395
10:51:41|0.00043913
10:51:42|0.00043954
10:51:43|0.00043965
10:51:44|0.00043967
10:51:45|0.00044
10:51:46|0.00044038
10:51:47|0.00044024
10:51:48|0.00044023
10:51:49|0.00043983
10:51:50|0.00044177
10:51:51|0.00044177
10:51:52|0.00044038
10:51:53|0.00044023
10:51:54|0.00044128
10:51:55|0.00044057
10:51:57|0.00044061
10:51:57|0.00044061
10:51:59|0.00044093
10:51:59|0.00044035
10:52:01|0.00044102
10:52:01|0.00044015
10:52:02|0.00043997
10:52:04|0.00043997
10:52:05|0.0004394
10:52:05|0.00043939
10:52:07|0.00044001
10:52:08|0.00044066
10:52:08|0.00044068
10:52:10|0.00044068
10:52:10|0.00044033
10:52:12|0.00044033
10:52:14|0.00044027
10:52:14|0.00044027
10:52:16|0.00044001
10:52:17|0.00044001
10:52:18|0.00044026
10:52:20|0.00044038
10:52:20|0.00044042
10:52:21|0.00044036
10:52:23|0.00044097
10:52:25|0.0004404
10:52:25|0.00044017
10:52:26|0.00044004
10:52:27|0.00044056
10:52:28|0.00044042
10:52:30|0.00044037
10:52:31|0.00044037
10:52:31|0.00044037
10:52:33|0.00044066
10:52:33|0.0004405
10:52:35|0.0004405
10:52:37|0.00044093
10:52:37|0.0004417
10:52:38|0.00044075
10:52:39|0.00044111
10:52:41|0.00044072
10:52:41|0.00044031
10:52:43|0.00044031
10:52:44|0.00044037
10:52:44|0.00044041
10:52:45|0.00044003
10:52:46|0.00044003
10:52:48|0.00043957
10:52:49|0.00043939
10:52:49|0.0004393
10:52:50|0.00043921
10:52:51|0.00043953
10:52:53|0.00043975
10:52:54|0.00044002
10:52:54|0.00044002
10:52:56|0.00043949
10:52:56|0.00043982
10:52:57|0.00044035
10:52:59|0.0004404
10:53:00|0.00044034
10:53:00|0.00044079
10:53:01|0.00044035
10:53:02|0.00044035
10:53:03|0.00044086
10:53:04|0.00044086
10:53:05|0.00044086
10:53:06|0.00044086
10:53:08|0.0004401
10:53:09|0.0004401
10:53:10|0.0004401
10:53:10|0.00044044
10:53:11|0.00044028
10:53:12|0.00044028
10:53:14|0.00044012
10:53:15|0.00044012
10:53:16|0.00044044
10:53:17|0.00044044
10:53:18|0.00044025
10:53:18|0.00044053
10:53:19|0.00044032
10:53:21|0.00044032
10:53:22|0.00044032
10:53:23|0.00044033
10:53:24|0.00044031
10:53:26|0.00044031
10:53:26|0.00044042
10:53:27|0.00044042
10:53:29|0.00044008
10:53:30|0.00044054
10:53:31|0.00044054
10:53:31|0.00044077
10:53:33|0.00044111
10:53:34|0.00044117
10:53:35|0.00044117
10:53:36|0.00044117
10:53:37|0.00044111
10:53:38|0.00044111
10:53:39|0.00044088
10:53:40|0.00044033
10:53:41|0.00044038
10:53:42|0.0004402
10:53:43|0.00044069
10:53:44|0.00044081
10:53:45|0.00044089
10:53:46|0.00044098
10:53:47|0.00044098
10:53:48|0.00044089
10:53:49|0.00044089
10:53:50|0.00044078
10:53:51|0.00044065
10:53:52|0.00044065
10:53:53|0.00044065
10:53:54|0.00044065
10:53:55|0.00044144
10:53:56|0.0004417
10:53:57|0.00044216
10:53:58|0.00044257
10:53:59|0.00044402
10:54:00|0.00044433
10:54:02|0.00044674
10:54:03|0.00044494
10:54:04|0.00044704
10:54:05|0.00044782
10:54:06|0.00044834
10:54:07|0.00044686
10:54:08|0.00044625
10:54:09|0.00044626
10:54:10|0.00044566
10:54:11|0.00044566
10:54:13|0.00044625
10:54:13|0.00044553
10:54:15|0.00044475
10:54:16|0.00044475
10:54:18|0.00044549
10:54:19|0.0004459
10:54:20|0.00044557
10:54:21|0.00044632
10:54:23|0.00044604
10:54:23|0.000447
10:54:24|0.00044693
10:54:25|0.00044808
10:54:27|0.00044671
10:54:28|0.00044676
10:54:29|0.00044676
10:54:30|0.00044676
10:54:31|0.00044628
10:54:32|0.00044611
10:54:33|0.00044584
10:54:35|0.00044581
10:54:36|0.00044496
10:54:37|0.0004445
10:54:38|0.00044378
10:54:39|0.00044442
10:54:41|0.00044393
10:54:42|0.00044482
10:54:43|0.00044482
10:54:44|0.00044482
10:54:45|0.00044472
10:54:46|0.00044472
10:54:47|0.00044463
10:54:48|0.00044463
10:54:49|0.00044463
10:54:50|0.00044496
10:54:51|0.00044433
10:54:52|0.00044433
10:54:53|0.00044433
10:54:54|0.00044456
10:54:55|0.0004444
10:54:56|0.00044439
10:54:57|0.00044439
10:54:58|0.00044439
10:54:59|0.00044419
10:55:00|0.00044408
10:55:02|0.00044379
10:55:02|0.00044413
10:55:03|0.00044233
10:55:04|0.00044179
10:55:06|0.00044198
10:55:07|0.00044246
10:55:08|0.00044372
10:55:09|0.00044372
10:55:11|0.00044355
10:55:12|0.00044248
10:55:13|0.00044288
10:55:14|0.00044253
10:55:15|0.00044223
10:55:16|0.00044269
10:55:17|0.00044269
10:55:18|0.00044277
10:55:19|0.00044305
10:55:20|0.00044478
10:55:22|0.00044411
10:55:23|0.00044414
10:55:23|0.00044381
10:55:25|0.00044381
10:55:26|0.00044361
10:55:26|0.00044291
10:55:28|0.00044251
10:55:28|0.00044397
10:55:30|0.00044397
10:55:31|0.00044397
10:55:31|0.00044385
10:55:32|0.00044403
10:55:33|0.00044423
10:55:34|0.00044472
10:55:36|0.00044445
10:55:37|0.00044384
10:55:38|0.00044407
10:55:40|0.00044333
10:55:41|0.00044405
10:55:43|0.00044445
10:55:44|0.00044463
10:55:45|0.00044481
10:55:45|0.00044481
10:55:47|0.00044439
10:55:48|0.00044439
10:55:48|0.00044409
10:55:49|0.00044467
10:55:50|0.00044472
10:55:52|0.00044493
10:55:53|0.00044487
10:55:54|0.00044641
10:55:54|0.000446
10:55:55|0.00044629
10:55:57|0.00044629
10:55:57|0.00044569
10:55:58|0.0004459
10:55:59|0.00044611
10:56:01|0.00044616
10:56:01|0.0004461
10:56:03|0.0004461
10:56:04|0.00044689
10:56:05|0.00044689
10:56:06|0.00044778
10:56:07|0.00044778
10:56:08|0.00044767
10:56:09|0.00044719
10:56:10|0.00044719
10:56:11|0.00044719
10:56:12|0.00044682
10:56:13|0.0004469
10:56:14|0.00044727
10:56:15|0.00044792
10:56:16|0.00044781
10:56:17|0.00044817
10:56:18|0.00044849
10:56:19|0.00044863
10:56:20|0.00044884
10:56:21|0.00044894
10:56:22|0.00044899
10:56:23|0.000449
10:56:24|0.00044843
10:56:25|0.00044798
10:56:26|0.0004482
10:56:27|0.00044885
10:56:28|0.00044899
10:56:29|0.00044899
10:56:30|0.00044839
10:56:31|0.00044905
10:56:32|0.00044885
10:56:33|0.00044939
10:56:34|0.00044991
10:56:35|0.00045108
10:56:36|0.00045085
10:56:38|0.00045141
10:56:39|0.00045199
10:56:41|0.00045195
10:56:41|0.00045111
10:56:42|0.00045092
10:56:43|0.00045045
10:56:44|0.00045083
10:56:45|0.00045136
10:56:46|0.00045136
10:56:47|0.00045143
10:56:48|0.00045143
10:56:49|0.00045143
10:56:50|0.00045132
10:56:51|0.00045143
10:56:52|0.00045143
10:56:53|0.00045143
10:56:54|0.00045157
10:56:56|0.00045275
10:56:57|0.0004538
10:56:58|0.00045259
10:56:59|0.00045239
10:56:59|0.00045178
10:57:00|0.00045142
10:57:02|0.00045135
10:57:03|0.00045152
10:57:04|0.00045064
10:57:05|0.00045027
10:57:06|0.00045047
10:57:07|0.00044796
10:57:09|0.00044997
10:57:09|0.00044997
10:57:10|0.00044979
10:57:11|0.00044992
10:57:12|0.00045141
10:57:14|0.00045025
10:57:15|0.00045025
10:57:17|0.0004499
10:57:18|0.00045052
10:57:19|0.00045018
10:57:21|0.00045063
10:57:21|0.00045006
10:57:22|0.00045087
10:57:23|0.00045094
10:57:24|0.00044993
10:57:26|0.00045058
10:57:27|0.00045026
10:57:28|0.00045026
10:57:29|0.00045026
10:57:30|0.00045096
10:57:32|0.00045026
10:57:32|0.00044993
10:57:33|0.00045026
10:57:34|0.00044916
10:57:35|0.00044977
10:57:36|0.0004498
10:57:37|0.00045045
10:57:38|0.00045023
10:57:40|0.00044975
10:57:40|0.00044975
10:57:42|0.00044975
10:57:43|0.00044975
10:57:44|0.0004498
10:57:45|0.0004498
10:57:46|0.00044977
10:57:47|0.00045052
10:57:48|0.00045003
10:57:49|0.00045003
10:57:51|0.00045003
10:57:51|0.00044904
10:57:53|0.00044977
10:57:54|0.00044968
10:57:55|0.00044984
10:57:56|0.00044984
10:57:58|0.00045008
10:57:59|0.00045062
10:57:59|0.00044985
10:58:00|0.00044985
10:58:02|0.0004505
10:58:03|0.00044968
10:58:04|0.00044911
10:58:05|0.000449
10:58:05|0.00044734
10:58:06|0.00044772
10:58:07|0.00044945
10:58:09|0.00044944
10:58:09|0.00044864
10:58:10|0.00044908
10:58:11|0.00044916
10:58:12|0.00044935
10:58:14|0.00044935
10:58:15|0.00044797
10:58:16|0.00044843
10:58:16|0.00044843
10:58:17|0.00044877
10:58:19|0.00044871
10:58:19|0.00044871
10:58:21|0.00044858
10:58:22|0.000448
10:58:23|0.00044815
10:58:25|0.00044649
10:58:25|0.00044723
10:58:27|0.00044781
10:58:27|0.00044757
10:58:29|0.00044774
10:58:30|0.00044774
10:58:31|0.00044746
10:58:32|0.00044808
10:58:33|0.00044808
10:58:34|0.0004478
10:58:35|0.00044754
10:58:36|0.00044754
10:58:37|0.0004491
10:58:38|0.00044923
10:58:40|0.00044868
10:58:40|0.00044858
10:58:42|0.00044881
10:58:43|0.00044881
10:58:45|0.0004477
10:58:46|0.00044806
10:58:48|0.00044774
10:58:48|0.00044815
10:58:50|0.00044764
10:58:51|0.00044813
10:58:52|0.00044813
10:58:53|0.00044766
10:58:54|0.00044809
10:58:55|0.00044809
10:58:56|0.0004484
10:58:57|0.00044799
10:58:58|0.00044799
10:58:59|0.00044825
10:59:00|0.00044737
10:59:01|0.00044715
10:59:02|0.00044764
10:59:03|0.00044764
10:59:04|0.00044692
10:59:06|0.00044733
10:59:06|0.00044738
10:59:07|0.00044738
10:59:08|0.00044738
10:59:09|0.00044701
10:59:10|0.00044633
10:59:11|0.00044633
10:59:12|0.00044714
10:59:13|0.0004464
10:59:15|0.00044684
10:59:16|0.00044678
10:59:16|0.00044624
10:59:17|0.00044624
10:59:18|0.00044634
10:59:20|0.00044663
10:59:22|0.00044597
10:59:22|0.00044597
10:59:23|0.0004458
10:59:24|0.0004451
10:59:26|0.00044528
10:59:26|0.00044528
10:59:28|0.00044705
10:59:29|0.00044609
10:59:30|0.00044632
10:59:31|0.00044632
10:59:32|0.00044654
10:59:33|0.00044668
10:59:35|0.00044707
10:59:35|0.00044659
10:59:37|0.00044748
10:59:38|0.00044748
10:59:39|0.00044742
10:59:40|0.00044742
10:59:41|0.00044742
10:59:42|0.00044742
10:59:43|0.00044742
10:59:44|0.00044742
10:59:45|0.00044699
10:59:46|0.00044703
10:59:48|0.00044776
10:59:49|0.00044776
10:59:49|0.00044757
10:59:50|0.00044768
10:59:52|0.0004479
10:59:53|0.00044764
10:59:54|0.00044764
10:59:55|0.00044769
10:59:56|0.00044805
10:59:57|0.00044779
10:59:59|0.00044807
10:59:59|0.00044807
11:00:01|0.000448
11:00:02|0.00044856
11:00:03|0.00044817
11:00:04|0.00044852
11:00:05|0.00044856
11:00:06|0.00044827
11:00:07|0.00044823
11:00:09|0.00044742
11:00:09|0.00044733
11:00:10|0.00044717
11:00:11|0.00044775
11:00:12|0.00044747
11:00:13|0.00044675
11:00:14|0.00044724
11:00:15|0.00044639
11:00:16|0.00044681
11:00:17|0.00044737
11:00:18|0.00044708
11:00:19|0.00044703
11:00:21|0.00044635
11:00:23|0.00044638
11:00:24|0.00044561
11:00:26|0.00044561
11:00:26|0.00044646
11:00:27|0.00044646
11:00:28|0.00044565
11:00:30|0.00044565
11:00:31|0.00044624
11:00:32|0.00044574
11:00:33|0.000447
11:00:33|0.00044765
11:00:35|0.00044764
11:00:36|0.00044797
11:00:36|0.00044844
11:00:38|0.00044835
11:00:39|0.0004474
11:00:40|0.00044801
11:00:41|0.00044765
11:00:42|0.000447
11:00:44|0.000447
11:00:44|0.00044746
11:00:45|0.00044701
11:00:47|0.00044783
11:00:49|0.00044776
11:00:50|0.00044776
11:00:51|0.000447
11:00:52|0.000447
11:00:53|0.000447
11:00:55|0.000447
11:00:55|0.0004473
11:00:56|0.0004473
11:00:57|0.000447
11:00:58|0.000447
11:00:59|0.000447
11:01:00|0.000447
11:01:01|0.00044658
11:01:02|0.00044619
11:01:03|0.00044657
11:01:04|0.00044604
11:01:05|0.00044574
11:01:06|0.00044619
11:01:07|0.00044631
11:01:08|0.00044627
11:01:09|0.00044641
11:01:10|0.00044606
11:01:11|0.00044632
11:01:12|0.00044641
11:01:13|0.00044641
11:01:14|0.00044705
11:01:15|0.00044677
11:01:16|0.00044687
11:01:17|0.00044634
11:01:18|0.0004463
11:01:19|0.0004463
11:01:20|0.00044673
11:01:22|0.0004463
11:01:24|0.0004463
11:01:25|0.00044549
11:01:26|0.00044549
11:01:27|0.00044538
11:01:29|0.000445
11:01:29|0.00044467
11:01:30|0.00044468
11:01:31|0.0004445
11:01:32|0.0004445
11:01:33|0.00044511
11:01:34|0.0004452
11:01:35|0.0004452
11:01:36|0.0004452
11:01:37|0.0004452
11:01:38|0.0004452
11:01:39|0.00044429
11:01:40|0.00044418
11:01:41|0.00044418
11:01:43|0.00044371
11:01:44|0.00044349
11:01:45|0.00044325
11:01:46|0.00044331
11:01:46|0.00044314
11:01:49|0.00044342
11:01:50|0.0004432
11:01:51|0.00044538
11:01:52|0.00044501
11:01:54|0.000445
11:01:55|0.000445
11:01:56|0.000445
11:01:57|0.000445
11:01:58|0.00044521
11:01:59|0.00044552
11:02:00|0.00044584
11:02:01|0.00044613
11:02:02|0.00044598
11:02:03|0.00044603
11:02:04|0.00044569
11:02:05|0.0004457
11:02:06|0.0004452
11:02:07|0.0004452
11:02:08|0.0004452
11:02:09|0.0004452
11:02:10|0.0004448
11:02:11|0.00044556
11:02:12|0.0004453
11:02:13|0.00044577
11:02:14|0.0004455
11:02:15|0.00044577
11:02:16|0.00044576
11:02:17|0.00044609
11:02:18|0.00044573
11:02:19|0.00044572
11:02:20|0.00044586
11:02:21|0.00044592
11:02:22|0.00044592
11:02:24|0.0004465
11:02:25|0.0004465
11:02:25|0.0004465
11:02:27|0.00044707
11:02:28|0.00044707
11:02:29|0.00044584
11:02:31|0.00044708
11:02:32|0.00044711
11:02:32|0.00044733
11:02:33|0.00044697
11:02:35|0.0004465
11:02:36|0.00044651
11:02:37|0.00044651
11:02:38|0.00044651
11:02:39|0.00044669
11:02:40|0.00044669
11:02:41|0.00044684
11:02:42|0.00044669
11:02:43|0.00044669
11:02:45|0.00044721
11:02:46|0.00044786
11:02:47|0.00044737
11:02:48|0.00044791
11:02:49|0.00044865
11:02:50|0.00044865
11:02:51|0.0004483
11:02:52|0.00044956
11:02:53|0.00045009
11:02:54|0.00044956
11:02:55|0.00044956
11:02:56|0.00044956
11:02:57|0.00044933
11:02:58|0.00044876
11:02:59|0.00044951
11:03:00|0.00044951
11:03:01|0.00044839
11:03:02|0.00044892
11:03:03|0.00044852
11:03:05|0.00044904
11:03:06|0.00044856
11:03:07|0.00044941
11:03:08|0.0004497
11:03:09|0.00045031
11:03:10|0.00045019
11:03:11|0.00044938
11:03:12|0.00044881
11:03:13|0.00044926
11:03:14|0.00044926
11:03:15|0.00044926
11:03:16|0.00044951
11:03:17|0.00044951
11:03:18|0.00044884
11:03:19|0.00044881
11:03:20|0.00044906
11:03:21|0.00044906
11:03:22|0.00044868
11:03:23|0.00044868
11:03:25|0.00044833
11:03:26|0.00044833
11:03:27|0.00044832
11:03:28|0.00044754
11:03:28|0.00044808
11:03:30|0.00044775
11:03:31|0.0004474
11:03:32|0.00044704
11:03:33|0.00044704
11:03:34|0.0004474
11:03:35|0.0004474
11:03:36|0.00044674
11:03:37|0.00044644
11:03:39|0.00044606
11:03:39|0.00044606
11:03:41|0.00044581
11:03:42|0.00044569
11:03:43|0.00044566
11:03:44|0.00044682
11:03:45|0.00044682
11:03:46|0.00044659
11:03:48|0.00044659
11:03:49|0.00044682
11:03:51|0.00044682
11:03:52|0.00044617
11:03:53|0.0004458
11:03:54|0.00044603
11:03:55|0.00044603
11:03:55|0.00044603
11:03:57|0.00044571
11:03:58|0.00044571
11:03:59|0.00044617
11:04:00|0.00044595
11:04:01|0.00044649
11:04:02|0.00044631
11:04:04|0.00044541
11:04:04|0.00044453
11:04:06|0.0004455
11:04:07|0.00044614
11:04:08|0.00044614
11:04:09|0.00044383
11:04:10|0.00044431
11:04:11|0.00044377
11:04:12|0.00044427
11:04:13|0.00044316
11:04:14|0.00044295
11:04:15|0.00044408
11:04:16|0.00044157
11:04:17|0.00043999
11:04:17|0.00043883
11:04:19|0.00043887
11:04:20|0.00043629
11:04:21|0.0004355
11:04:22|0.0004346
11:04:23|0.00043447
11:04:23|0.00043432
11:04:25|0.0004351
11:04:26|0.00043412
11:04:27|0.00043482
11:04:28|0.00043507
11:04:29|0.00043305
11:04:31|0.00043287
11:04:31|0.00043212
11:04:33|0.00043122
11:04:34|0.00043125
11:04:34|0.00043217
11:04:36|0.00043122
11:04:37|0.00043323
11:04:38|0.00043375
11:04:39|0.00043393
11:04:40|0.00043371
11:04:41|0.00043415
11:04:42|0.00043405
11:04:43|0.00043393
11:04:44|0.00043357
11:04:46|0.00043267
11:04:46|0.00043141
11:04:47|0.00043204
11:04:49|0.00042549
11:04:50|0.00042313
11:04:51|0.0004243
11:04:52|0.00042049
11:04:53|0.00042005
11:04:54|0.00042283
11:04:54|0.00042344
11:04:55|0.00042332
11:04:57|0.00042438
11:04:58|0.00042449
11:04:59|0.00042451
11:05:00|0.00042618
11:05:02|0.00042779
11:05:02|0.00042743
11:05:03|0.00042616
11:05:04|0.00042661
11:05:05|0.00042612
11:05:06|0.00042599
11:05:07|0.00042609
11:05:08|0.00042641
11:05:09|0.00042576
11:05:10|0.00042632
11:05:11|0.00042682
11:05:12|0.00042708
11:05:13|0.00042745
11:05:14|0.00042821
11:05:15|0.00042854
11:05:16|0.00042854
11:05:17|0.00042854
11:05:18|0.00042864
11:05:19|0.00042892
11:05:20|0.00042558
11:05:21|0.00042353
11:05:22|0.00042409
11:05:23|0.00042561
11:05:24|0.00042481
11:05:26|0.00042541
11:05:27|0.00042534
11:05:28|0.00042553
11:05:29|0.00042542
11:05:30|0.00042611
11:05:31|0.00042605
11:05:31|0.00042544
11:05:33|0.00042587
11:05:34|0.00042467
11:05:35|0.00042429
11:05:36|0.00042258
11:05:36|0.00042259
11:05:38|0.00042235
11:05:38|0.00042318
11:05:40|0.00042374
11:05:41|0.00042352
11:05:41|0.00042349
11:05:43|0.00042585
11:05:43|0.00042543
11:05:45|0.00042409
11:05:46|0.00042409
11:05:48|0.00042489
11:05:48|0.00042492
11:05:49|0.00042485
11:05:50|0.00042443
11:05:51|0.0004239
11:05:52|0.00042407
11:05:53|0.00042407
11:05:54|0.00042268
11:05:55|0.0004226
11:05:56|0.0004226
11:05:57|0.00042272
11:05:58|0.00042351
11:05:59|0.00042351
11:06:00|0.00042284
11:06:01|0.00042322
11:06:03|0.00042341
11:06:03|0.00042227
11:06:05|0.00042213
11:06:06|0.00042257
11:06:07|0.00042367
11:06:08|0.00042379
11:06:09|0.00042461
11:06:10|0.00042449
11:06:12|0.00042434
11:06:12|0.00042454
11:06:13|0.0004247
11:06:14|0.00042503
11:06:15|0.00042481
11:06:16|0.00042531
11:06:17|0.00042534
11:06:18|0.00042537
11:06:19|0.00042598
11:06:20|0.00042548
11:06:21|0.0004293
11:06:22|0.00042662
11:06:23|0.00042602
11:06:24|0.00042696
11:06:25|0.00042667
11:06:26|0.00042604
11:06:27|0.00042488
11:06:28|0.0004241
11:06:30|0.00042484
11:06:31|0.00042459
11:06:32|0.00042447
11:06:33|0.00042398
11:06:34|0.00042437
11:06:35|0.00042426
11:06:36|0.00042399
11:06:37|0.00042321
11:06:38|0.00042283
11:06:39|0.0004219
11:06:40|0.00042242
11:06:41|0.00042275
11:06:42|0.00042311
11:06:43|0.00042236
11:06:44|0.00042286
11:06:45|0.00042274
11:06:47|0.00042329
11:06:48|0.00042329
11:06:49|0.00042291
11:06:51|0.00042352
11:06:52|0.00042314
11:06:53|0.00042099
11:06:54|0.00042018
11:06:56|0.00042187
11:06:56|0.00042172
11:06:58|0.00042052
11:06:58|0.00042219
11:07:00|0.00042116
11:07:01|0.00042168
11:07:02|0.00042195
11:07:03|0.00042145
11:07:04|0.00042068
11:07:06|0.00042191
11:07:06|0.00042163
11:07:07|0.00042084
11:07:08|0.00042084
11:07:09|0.00042161
11:07:10|0.00042161
11:07:11|0.0004216
11:07:12|0.00042102
11:07:13|0.00042146
11:07:14|0.00042156
11:07:15|0.00042165
11:07:16|0.00042115
11:07:17|0.00042181
11:07:18|0.00042176
11:07:19|0.00042156
11:07:20|0.00042218
11:07:21|0.00042218
11:07:22|0.00042061
11:07:23|0.00042107
11:07:24|0.00042043
11:07:26|0.00041972
11:07:27|0.00041927
11:07:28|0.00041909
11:07:29|0.00041954
11:07:31|0.00041901
11:07:31|0.00041899
11:07:33|0.00041834
11:07:33|0.00041745
11:07:35|0.00041466
11:07:37|0.00041552
11:07:38|0.00041724
11:07:39|0.0004159
11:07:40|0.00041645
11:07:42|0.00041698
11:07:42|0.00041689
11:07:43|0.00041678
11:07:44|0.00041692
11:07:45|0.0004178
11:07:46|0.00041834
11:07:48|0.00041801
11:07:48|0.0004184
11:07:49|0.0004184
11:07:51|0.0004184
11:07:52|0.00041905
11:07:53|0.00041851
11:07:54|0.00041851
11:07:55|0.0004192
11:07:56|0.00041876
11:07:57|0.00041876
11:07:58|0.00041849
11:07:59|0.00041815
11:08:00|0.00041853
11:08:01|0.00041997
11:08:02|0.00041822
11:08:03|0.00041867
11:08:05|0.00041905
11:08:06|0.00041836
11:08:08|0.00041839
11:08:08|0.00041813
11:08:09|0.00041789
11:08:10|0.00041851
11:08:11|0.00041851
11:08:12|0.00041559
11:08:13|0.00041474
11:08:14|0.00041425
11:08:15|0.00041467
11:08:16|0.00041421
11:08:17|0.00041398
11:08:18|0.00041483
11:08:19|0.00041513
11:08:20|0.0004144
11:08:21|0.00041395
11:08:22|0.00041349
11:08:23|0.00041418
11:08:24|0.00041389
11:08:25|0.00041341
11:08:26|0.0004118
11:08:27|0.00041301
11:08:28|0.00041231
11:08:29|0.00041343
11:08:30|0.00041228
11:08:31|0.00041235
11:08:33|0.00041245
11:08:34|0.00041257
11:08:34|0.00041306
11:08:36|0.00041293
11:08:37|0.00041149
11:08:38|0.0004111
11:08:39|0.00041051
11:08:40|0.00040907
11:08:41|0.00040907
11:08:42|0.00041054
11:08:43|0.00041151
11:08:44|0.00041229
11:08:44|0.00041078
11:08:46|0.00041137
11:08:46|0.00041049
11:08:47|0.00041034
11:08:49|0.0004102
11:08:51|0.00040894
11:08:51|0.00041001
11:08:53|0.00041043
11:08:55|0.00041036
11:08:55|0.00041066
11:08:56|0.00040815
11:08:57|0.0004094
11:08:58|0.00040981
11:08:59|0.00040828
11:09:00|0.00040828
11:09:01|0.0004095
11:09:02|0.0004096
11:09:04|0.00041136
11:09:05|0.00041122
11:09:06|0.00041189
11:09:07|0.0004118
11:09:08|0.0004118
11:09:08|0.00041132
11:09:10|0.00041092
11:09:10|0.0004114
11:09:11|0.00041284
11:09:13|0.00041191
11:09:13|0.0004117
11:09:15|0.00041285
11:09:16|0.0004126
11:09:17|0.00041197
11:09:18|0.0004124
11:09:19|0.00041257
11:09:20|0.00041374
11:09:21|0.00041375
11:09:22|0.00041374
11:09:23|0.000414
11:09:23|0.00041418
11:09:25|0.00041375
11:09:26|0.00041418
11:09:27|0.00041375
11:09:28|0.00041404
11:09:29|0.00041348
11:09:29|0.00041374
11:09:31|0.00041403
11:09:31|0.00041418
11:09:34|0.00041413
11:09:35|0.00041348
11:09:36|0.00041362
11:09:37|0.000414
11:09:39|0.00041416
11:09:40|0.00041355
11:09:41|0.00041342
11:09:42|0.00041344
11:09:43|0.00041344
11:09:44|0.00041359
11:09:45|0.00041359
11:09:46|0.00041341
11:09:47|0.00041362
11:09:48|0.00041345
11:09:49|0.00041345
11:09:51|0.00041203
11:09:52|0.00041223
11:09:52|0.00041251
11:09:53|0.00041398
11:09:55|0.00041316
11:09:55|0.0004134
11:09:56|0.00041327
11:09:57|0.00041327
11:09:59|0.00041263
11:10:00|0.00041232
11:10:01|0.0004132
11:10:02|0.00041351
11:10:03|0.00041391
11:10:04|0.00041396
11:10:04|0.00041382
11:10:06|0.00041392
11:10:07|0.00041408
11:10:08|0.00041425
11:10:09|0.00041392
11:10:10|0.00041433
11:10:11|0.00041448
11:10:12|0.00041477
11:10:13|0.00041478
11:10:14|0.00041484
11:10:15|0.00041556
11:10:16|0.00041479
11:10:17|0.00041479
11:10:18|0.00041518
11:10:19|0.00041557
11:10:20|0.00041553
11:10:21|0.0004151
11:10:22|0.000415
11:10:23|0.00041499
11:10:24|0.00041471
11:10:25|0.00041462
11:10:26|0.00041425
11:10:27|0.00041392
11:10:28|0.00041401
11:10:29|0.0004138
11:10:30|0.00041377
11:10:31|0.00041377
11:10:32|0.00041462
11:10:33|0.0004156
11:10:34|0.00041469
11:10:35|0.00041387
11:10:36|0.00041387
11:10:37|0.00041514
11:10:38|0.00041567
11:10:39|0.00041577
11:10:40|0.00041529
11:10:41|0.00041589
11:10:42|0.0004164
11:10:43|0.00041682
11:10:44|0.00041697
11:10:45|0.00041659
11:10:46|0.00041659
11:10:47|0.00041669
11:10:48|0.00041707
11:10:49|0.00041707
11:10:50|0.00041707
11:10:52|0.0004161
11:10:53|0.0004163
11:10:54|0.00041709
11:10:55|0.00041714
11:10:56|0.00041764
11:10:57|0.0004172
11:10:58|0.00041671
11:11:00|0.00041654
11:11:01|0.00041772
11:11:01|0.00041631
11:11:02|0.00041677
11:11:04|0.00041653
11:11:05|0.00041586
11:11:05|0.00041517
11:11:06|0.00041449
11:11:08|0.00041502
11:11:08|0.00041477
11:11:10|0.00041414
11:11:10|0.00041414
11:11:11|0.00041385
11:11:12|0.00041422
11:11:14|0.0004144
11:11:15|0.00041429
11:11:16|0.00041567
11:11:17|0.00041466
11:11:17|0.00041489
11:11:19|0.00041464
11:11:20|0.00041461
11:11:21|0.00041415
11:11:22|0.00041396
11:11:23|0.00041468
11:11:24|0.00041385
11:11:25|0.00041178
11:11:26|0.00041267
11:11:27|0.00041309
11:11:28|0.00041366
11:11:29|0.00041349
11:11:30|0.00041338
11:11:31|0.00041359
11:11:33|0.00041359
11:11:34|0.00041297
11:11:35|0.00041264
11:11:35|0.00041298
11:11:37|0.00041296
11:11:38|0.00041247
11:11:38|0.00041337
11:11:39|0.00041303
11:11:41|0.0004126
11:11:42|0.00041278
11:11:43|0.00041278
11:11:44|0.00041278
11:11:45|0.00041328
11:11:46|0.00041328
11:11:47|0.00041177
11:11:48|0.00041177
11:11:49|0.00041296
11:11:50|0.00041296
11:11:51|0.00041296
11:11:53|0.000413
11:11:54|0.00041322
11:11:56|0.00041354
11:11:56|0.00041364
11:11:57|0.0004134
11:11:59|0.00041405
11:12:00|0.00041441
11:12:01|0.00041476
11:12:02|0.00041441
11:12:02|0.00041404
11:12:04|0.00041359
11:12:05|0.00041359
11:12:06|0.00041317
11:12:07|0.00041335
11:12:08|0.00041338
11:12:09|0.00041403
11:12:10|0.0004145
11:12:11|0.0004147
11:12:12|0.00041399
11:12:13|0.00041439
11:12:15|0.00041459
11:12:15|0.00041495
11:12:16|0.00041454
11:12:17|0.00041484
11:12:19|0.00041512
11:12:19|0.00041512
11:12:20|0.00041556
11:12:21|0.00041564
11:12:23|0.0004159
11:12:24|0.000416
11:12:25|0.00041584
11:12:26|0.00041535
11:12:27|0.00041541
11:12:28|0.00041589
11:12:29|0.0004158
11:12:30|0.00041547
11:12:31|0.00041527
11:12:32|0.00041509
11:12:33|0.00041502
11:12:34|0.00041495
11:12:35|0.00041495
11:12:37|0.00041487
11:12:38|0.00041385
11:12:39|0.00041385
11:12:40|0.0004144
11:12:41|0.00041479
11:12:42|0.00041447
11:12:43|0.00041447
11:12:44|0.0004149
11:12:45|0.00041469
11:12:46|0.00041507
11:12:48|0.00041513
11:12:48|0.00041518
11:12:49|0.00041536
11:12:51|0.00041536
11:12:52|0.00041536
11:12:53|0.00041479
11:12:53|0.00041464
11:12:55|0.0004144
11:12:57|0.00041448
11:12:58|0.00041448
11:12:58|0.00041469
11:13:00|0.00041477
11:13:01|0.00041488
11:13:03|0.00041518
11:13:04|0.00041518
11:13:05|0.00041531
11:13:06|0.00041561
11:13:06|0.00041559
11:13:08|0.00041594
11:13:08|0.000416
11:13:09|0.000416
11:13:11|0.00041571
11:13:12|0.00041548
11:13:12|0.00041593
11:13:14|0.00041593
11:13:14|0.00041593
11:13:15|0.00041593
11:13:16|0.00041541
11:13:17|0.00041541
11:13:19|0.00041541
11:13:19|0.00041541
11:13:21|0.00041541
11:13:22|0.00041541
11:13:23|0.00041527
11:13:24|0.00041498
11:13:25|0.00041532
11:13:26|0.00041532
11:13:28|0.00041511
11:13:29|0.00041472
11:13:29|0.00041405
11:13:30|0.00041464
11:13:32|0.00041442
11:13:32|0.0004151
11:13:34|0.00041469
11:13:35|0.00041439
11:13:35|0.00041456
11:13:37|0.0004152
11:13:39|0.0004152
11:13:40|0.0004152
11:13:40|0.0004152
11:13:42|0.0004142
11:13:42|0.00041406
11:13:43|0.00041372
11:13:44|0.0004142
11:13:45|0.0004142
11:13:47|0.00041367
11:13:48|0.00041349
11:13:48|0.00041338
11:13:50|0.00041338
11:13:51|0.00041323
11:13:52|0.00041319
11:13:54|0.00041352
11:13:55|0.0004139
11:13:56|0.00041386
11:13:57|0.00041378
11:13:58|0.00041378
11:13:59|0.00041341
11:14:00|0.00041341
11:14:01|0.00041341
11:14:03|0.00041314
11:14:04|0.00041309
11:14:05|0.00041341
11:14:06|0.00041341
11:14:07|0.00041341
11:14:08|0.00041345
11:14:09|0.00041345
11:14:10|0.00041345
11:14:11|0.00041345
11:14:12|0.00041345
11:14:13|0.00041365
11:14:14|0.0004139
11:14:15|0.00041428
11:14:16|0.00041436
11:14:18|0.00041433
11:14:19|0.00041455
11:14:19|0.00041479
11:14:20|0.00041459
11:14:21|0.00041465
11:14:22|0.00041465
11:14:24|0.00041509
11:14:25|0.00041509
11:14:25|0.00041473
11:14:26|0.00041481
11:14:28|0.00041447
11:14:28|0.00041447
11:14:30|0.00041484
11:14:31|0.00041465
11:14:32|0.00041465
11:14:32|0.00041473
11:14:34|0.00041447
11:14:35|0.00041449
11:14:37|0.00041461
11:14:38|0.00041461
11:14:39|0.00041461
11:14:40|0.00041506
11:14:40|0.00041501
11:14:42|0.00041523
11:14:43|0.00041543
11:14:44|0.00041539
11:14:45|0.0004158
11:14:46|0.0004159
11:14:47|0.000416
11:14:47|0.00041635
11:14:49|0.00041712
11:14:50|0.00041754
11:14:51|0.00041711
11:14:51|0.00041729
11:14:53|0.00041744
11:14:54|0.00041744
11:14:55|0.00041723
11:14:56|0.00041716
11:14:57|0.00041716
11:14:59|0.00041772
11:14:59|0.00041772
11:15:01|0.00041749
11:15:02|0.00041749
11:15:03|0.00041753
11:15:05|0.00041753
11:15:05|0.00041712
11:15:07|0.000418
11:15:08|0.000418
11:15:09|0.00041806
11:15:10|0.00041806
11:15:11|0.00041806
11:15:12|0.0004185
11:15:13|0.0004185
11:15:14|0.00041882
11:15:15|0.00041918
11:15:16|0.0004191
11:15:17|0.00041878
11:15:18|0.00042
11:15:19|0.00041966
11:15:20|0.00042017
11:15:21|0.00041931
11:15:22|0.00041885
11:15:23|0.00041782
11:15:24|0.00041856
11:15:26|0.00041856
11:15:26|0.00041856
11:15:27|0.00041876
11:15:28|0.00041846
11:15:29|0.00041791
11:15:30|0.00041767
11:15:31|0.00041706
11:15:32|0.00041642
11:15:33|0.00041506
11:15:34|0.00041589
11:15:36|0.00041578
11:15:37|0.00041578
11:15:38|0.00041604
11:15:39|0.00041603
11:15:40|0.00041599
11:15:42|0.00041584
11:15:43|0.00041541
11:15:44|0.00041541
11:15:45|0.00041495
11:15:46|0.00041509
11:15:47|0.00041524
11:15:48|0.00041546
11:15:49|0.00041545
11:15:50|0.0004167
11:15:51|0.00041612
11:15:52|0.00041645
11:15:53|0.00041692
11:15:53|0.00041692
11:15:54|0.00041683
11:15:57|0.00041608
11:15:57|0.00041662
11:15:58|0.00041618
11:15:59|0.00041618
11:16:01|0.00041654
11:16:02|0.00041654
11:16:04|0.00041635
11:16:04|0.0004165
11:16:05|0.00041667
11:16:06|0.0004166
11:16:07|0.0004166
11:16:08|0.00041504
11:16:09|0.00041477
11:16:10|0.00041472
11:16:11|0.0004159
11:16:13|0.00041486
11:16:14|0.00041471
11:16:15|0.00041471
11:16:16|0.00041532
11:16:17|0.00041532
11:16:18|0.00041498
11:16:19|0.00041417
11:16:20|0.00041449
11:16:21|0.00041357
11:16:22|0.00041401
11:16:23|0.00041401
11:16:24|0.00041401
11:16:25|0.00041401
11:16:26|0.00041477
11:16:27|0.00041409
11:16:27|0.0004141
11:16:29|0.00041392
11:16:30|0.00041392
11:16:31|0.00041392
11:16:32|0.00041392
11:16:33|0.00041341
11:16:34|0.00041319
11:16:35|0.00041207
11:16:36|0.00041133
11:16:36|0.00041167
11:16:38|0.00041308
11:16:39|0.00041301
11:16:41|0.00041274
11:16:41|0.00041201
11:16:42|0.00041199
11:16:43|0.00041224
11:16:45|0.00041194
11:16:46|0.00041204
11:16:47|0.0004117
11:16:48|0.00041234
11:16:49|0.00041274
11:16:50|0.0004132
11:16:51|0.0004132
11:16:53|0.00041271
11:16:54|0.00041312
11:16:54|0.00041312
11:16:56|0.00041315
11:16:57|0.00041309
11:16:58|0.00041241
11:17:00|0.00041228
11:17:01|0.0004123
11:17:01|0.00041278
11:17:03|0.00041255
11:17:04|0.00041246
11:17:05|0.00041204
11:17:05|0.00041204
11:17:07|0.00041102
11:17:08|0.0004114
11:17:09|0.00041118
11:17:10|0.00041008
11:17:11|0.00040935
11:17:12|0.0004096
11:17:13|0.00040868
11:17:14|0.0004095
11:17:15|0.00040881
11:17:16|0.00040872
11:17:17|0.00040909
11:17:19|0.0004086
11:17:19|0.00040786
11:17:20|0.00040883
11:17:21|0.00040854
11:17:22|0.00040789
11:17:24|0.00040791
11:17:24|0.00040766
11:17:26|0.00040773
11:17:27|0.00040781
11:17:27|0.00040692
11:17:28|0.00040696
11:17:29|0.00040647
11:17:30|0.00040673
11:17:32|0.00040599
11:17:32|0.00040716
11:17:33|0.00040722
11:17:35|0.00040781
11:17:35|0.00040781
11:17:36|0.00040781
11:17:38|0.00040838
11:17:39|0.00040813
11:17:40|0.00040798
11:17:41|0.00040857
11:17:43|0.00040792
11:17:44|0.00040862
11:17:45|0.00040846
11:17:46|0.00040846
11:17:48|0.00040808
11:17:48|0.0004088
11:17:49|0.00040848
11:17:50|0.00040857
11:17:52|0.00040922
11:17:52|0.00040944
11:17:54|0.00040965
11:17:55|0.00040979
11:17:56|0.00040979
11:17:56|0.00040979
11:17:57|0.00041
11:17:59|0.00041
11:18:00|0.00041
11:18:01|0.00041047
11:18:03|0.00041079
11:18:04|0.00041003
11:18:05|0.00040975
11:18:06|0.00040905
11:18:07|0.00040855
11:18:08|0.00040926
11:18:09|0.00040975
11:18:10|0.0004093
11:18:11|0.0004099
11:18:12|0.00040897
11:18:13|0.00040921
11:18:14|0.00040921
11:18:15|0.00040941
11:18:16|0.00040892
11:18:17|0.00040863
11:18:18|0.0004081
11:18:19|0.00040924
11:18:20|0.00040945
11:18:21|0.00040892
11:18:22|0.00040892
11:18:23|0.00040929
11:18:24|0.00040853
11:18:25|0.00040821
11:18:26|0.00040853
11:18:27|0.00040873
11:18:28|0.00040922
11:18:29|0.00040888
11:18:30|0.0004082
11:18:31|0.0004082
11:18:32|0.0004082
11:18:33|0.0004083
11:18:34|0.00040826
11:18:35|0.00040822
11:18:36|0.00040822
11:18:37|0.00040848
11:18:38|0.00040848
11:18:40|0.00040848
11:18:41|0.00040848
11:18:43|0.00040858
11:18:44|0.00040858
11:18:45|0.00040878
11:18:46|0.00040844
11:18:47|0.00040926
11:18:49|0.000409
11:18:49|0.00040881
11:18:50|0.00040881
11:18:51|0.00040881
11:18:53|0.00040881
11:18:54|0.00040926
11:18:55|0.00040962
11:18:56|0.00040962
11:18:57|0.00040962
11:18:57|0.00040962
11:18:58|0.00040962
11:19:00|0.00040935
11:19:01|0.00040958
11:19:03|0.00040907
11:19:03|0.00040907
11:19:05|0.00040914
11:19:06|0.00040899
11:19:07|0.00040915
11:19:08|0.00040894
11:19:09|0.00040915
11:19:11|0.00040915
11:19:11|0.00040933
11:19:13|0.00040876
11:19:13|0.00040876
11:19:15|0.00040902
11:19:15|0.00040909
11:19:17|0.00040909
11:19:18|0.00040899
11:19:18|0.00040899
11:19:20|0.00040943
11:19:20|0.00040949
11:19:22|0.00040978
11:19:22|0.00040957
11:19:24|0.00041
11:19:24|0.00041
11:19:25|0.00041
11:19:27|0.00041
11:19:28|0.00041
11:19:29|0.00041
11:19:29|0.0004103
11:19:31|0.0004103
11:19:31|0.00041037
11:19:32|0.00041037
11:19:33|0.00041037
11:19:35|0.00041031
11:19:36|0.00041031
11:19:37|0.00041031
11:19:38|0.0004104
11:19:39|0.00041149
11:19:41|0.00041171
11:19:42|0.00041106
11:19:44|0.00041088
11:19:44|0.00041087
11:19:45|0.0004116
11:19:46|0.00041133
11:19:48|0.00041133
11:19:48|0.00041133
11:19:50|0.00041133
11:19:50|0.00041102
11:19:52|0.00041102
11:19:53|0.00041095
11:19:54|0.0004105
11:19:55|0.00041059
11:19:56|0.00041027
11:19:57|0.00041027
11:19:58|0.00041027
11:19:59|0.00041027
11:20:00|0.00041033
11:20:02|0.00041034
11:20:02|0.00041034
11:20:03|0.0004107
11:20:05|0.00041096
11:20:06|0.00041113
11:20:07|0.00041134
11:20:08|0.00041134
11:20:10|0.00041186
11:20:11|0.00041127
11:20:12|0.00041155
11:20:12|0.00041155
11:20:14|0.00041155
11:20:15|0.00041152
11:20:16|0.00041148
11:20:17|0.00041155
11:20:18|0.00041155
11:20:19|0.00041147
11:20:19|0.00041148
11:20:21|0.00041148
11:20:22|0.00041139
11:20:23|0.00041139
11:20:24|0.00041148
11:20:25|0.00041147
11:20:26|0.000412
11:20:27|0.000412
11:20:29|0.000412
11:20:29|0.00041229
11:20:30|0.00041229
11:20:31|0.00041219
11:20:32|0.00041218
11:20:33|0.00041198
11:20:34|0.00041219
11:20:35|0.00041219
11:20:37|0.00041225
11:20:38|0.00041253
11:20:39|0.00041253
11:20:40|0.00041253
11:20:42|0.00041274
11:20:43|0.00041274
11:20:44|0.00041274
11:20:44|0.00041274
11:20:45|0.00041275
11:20:47|0.00041275
11:20:47|0.00041275
11:20:49|0.00041275
11:20:50|0.00041284
11:20:51|0.00041289
11:20:52|0.00041281
11:20:52|0.00041262
11:20:53|0.00041293
11:20:54|0.00041301
11:20:56|0.00041301
11:20:58|0.00041301
11:20:58|0.00041301
11:20:59|0.00041293
11:21:00|0.00041253
11:21:01|0.00041217
11:21:02|0.00041263
11:21:04|0.00041188
11:21:05|0.00041145
11:21:06|0.00041182
11:21:06|0.00041182
11:21:08|0.00041069
11:21:09|0.00041054
11:21:11|0.00041065
11:21:11|0.00040997
11:21:13|0.00040994
11:21:13|0.00040981
11:21:15|0.00041007
11:21:15|0.00041011
11:21:18|0.00040988
11:21:18|0.00040988
11:21:19|0.00041022
11:21:20|0.00041029
11:21:21|0.0004094
11:21:22|0.00040936
11:21:23|0.00040967
11:21:24|0.00040967
11:21:25|0.00040915
11:21:26|0.00040903
11:21:27|0.00040892
11:21:28|0.00040884
11:21:29|0.0004106
11:21:30|0.00040972
11:21:31|0.00040965
11:21:32|0.00040935
11:21:33|0.00040992
11:21:34|0.00040969
11:21:35|0.00040947
11:21:36|0.00040948
11:21:37|0.00040948
11:21:38|0.00040976
11:21:39|0.00040989
11:21:40|0.00040989
11:21:41|0.00040998
11:21:42|0.00040998
11:21:43|0.00040998
11:21:44|0.00040987
11:21:45|0.00040987
11:21:46|0.00041055
11:21:47|0.00040969
11:21:49|0.00041027
11:21:50|0.00041048
11:21:51|0.00040989
11:21:52|0.00040989
11:21:53|0.00041049
11:21:54|0.00041087
11:21:55|0.00041087
11:21:56|0.00041059
11:21:57|0.00041046
11:21:59|0.00041059
11:21:59|0.00041059
11:22:00|0.00041046
11:22:01|0.00041038
11:22:02|0.00040997
11:22:03|0.00040997
11:22:04|0.00041024
11:22:06|0.00041056
11:22:07|0.00041018
11:22:08|0.0004096
11:22:08|0.00040948
11:22:10|0.00040959
11:22:11|0.00040987
11:22:11|0.0004095
11:22:13|0.00040883
11:22:14|0.00040882
11:22:15|0.00040897
11:22:16|0.00040912
11:22:17|0.00040869
11:22:18|0.00040869
11:22:19|0.00040905
11:22:20|0.00040923
11:22:20|0.00040919
11:22:22|0.00040959
11:22:23|0.00040921
11:22:24|0.00040974
11:22:25|0.00040974
11:22:26|0.00040974
11:22:27|0.00040981
11:22:28|0.00040981
11:22:28|0.00040981
11:22:30|0.00040988
11:22:31|0.00040948
11:22:32|0.00040948
11:22:32|0.00040948
11:22:34|0.00040948
11:22:35|0.00040948
11:22:35|0.00040958
11:22:36|0.00040958
11:22:38|0.00040958
11:22:38|0.00040958
11:22:39|0.00040958
11:22:40|0.00040897
11:22:42|0.00040897
11:22:43|0.0004093
11:22:45|0.00040937
11:22:45|0.00040937
11:22:46|0.00040937
11:22:47|0.00040937
11:22:48|0.0004092
11:22:49|0.0004092
11:22:50|0.0004092
11:22:51|0.0004092
11:22:52|0.0004092
11:22:54|0.00040899
11:22:54|0.00040899
11:22:55|0.00040899
11:22:56|0.00040899
11:22:57|0.00040899
11:22:59|0.0004081
11:23:00|0.0004081
11:23:01|0.00040831
11:23:02|0.00040831
11:23:03|0.00040853
11:23:04|0.00040876
11:23:05|0.00040865
11:23:06|0.00040888
11:23:07|0.0004085
11:23:08|0.00040877
11:23:09|0.00040904
11:23:10|0.00040904
11:23:12|0.00040929
11:23:13|0.00040908
11:23:14|0.0004088
11:23:15|0.0004081
11:23:17|0.00040795
11:23:17|0.00040775
11:23:19|0.00040701
11:23:20|0.00040681
11:23:21|0.00040694
11:23:22|0.00040654
11:23:23|0.00040654
11:23:24|0.00040653
11:23:25|0.00040615
11:23:26|0.00040615
11:23:28|0.00040597
11:23:28|0.00040579
11:23:29|0.0004055
11:23:30|0.00040598
11:23:32|0.0004064
11:23:33|0.00040643
11:23:33|0.00040654
11:23:35|0.00040612
11:23:35|0.0004067
11:23:37|0.00040696
11:23:38|0.00040725
11:23:39|0.00040761
11:23:40|0.00040808
11:23:41|0.000408
11:23:42|0.00040823
11:23:43|0.00040823
11:23:44|0.00040818
11:23:45|0.00040772
11:23:46|0.00040739
11:23:47|0.0004074
11:23:48|0.00040734
11:23:49|0.00040748
11:23:50|0.00040768
11:23:51|0.00040766
11:23:53|0.00040796
11:23:53|0.00040775
11:23:54|0.0004076
11:23:56|0.0004069
11:23:58|0.00040683
11:23:59|0.00040683
11:24:00|0.00040683
11:24:00|0.00040741
11:24:02|0.00040716
11:24:02|0.00040731
11:24:03|0.00040726
11:24:05|0.00040764
11:24:06|0.00040783
11:24:06|0.00040791
11:24:08|0.00040791
11:24:08|0.00040764
11:24:09|0.00040797
11:24:10|0.00040797
11:24:12|0.00040809
11:24:12|0.00040807
11:24:13|0.00040807
11:24:14|0.00040827
11:24:15|0.00040801
11:24:17|0.00040801
11:24:17|0.000408
11:24:19|0.000408
11:24:19|0.000408
11:24:21|0.000408
11:24:21|0.00040789
11:24:22|0.00040789
11:24:23|0.00040789
11:24:24|0.00040822
11:24:25|0.00040822
11:24:26|0.00040741
11:24:28|0.00040723
11:24:29|0.00040723
11:24:30|0.00040761
11:24:30|0.00040761
11:24:31|0.00040785
11:24:32|0.00040762
11:24:33|0.00040792
11:24:34|0.00040775
11:24:35|0.00040775
11:24:36|0.00040775
11:24:38|0.00040775
11:24:39|0.00040775
11:24:40|0.00040775
11:24:41|0.00040759
11:24:42|0.00040774
11:24:43|0.00040774
11:24:44|0.00040725
11:24:45|0.00040725
11:24:46|0.00040774
11:24:47|0.00040763
11:24:49|0.0004075
11:24:49|0.0004075
11:24:51|0.00040721
11:24:51|0.00040725
11:24:53|0.00040767
11:24:54|0.00040767
11:24:56|0.00040702
11:24:57|0.00040661
11:24:58|0.00040661
11:24:59|0.00040661
11:25:01|0.00040646
11:25:02|0.00040629
11:25:03|0.00040629
11:25:05|0.00040608
11:25:06|0.00040608
11:25:07|0.00040563
11:25:09|0.00040464
11:25:10|0.0004057
11:25:11|0.00040531
11:25:12|0.00040548
11:25:14|0.00040548
11:25:15|0.00040548
11:25:16|0.0004055
11:25:16|0.0004055
11:25:18|0.00040533
11:25:19|0.00040533
11:25:20|0.00040516
11:25:21|0.00040582
11:25:23|0.00040572
11:25:23|0.00040553
11:25:25|0.00040521
11:25:26|0.0004048
11:25:27|0.00040518
11:25:28|0.00040556
11:25:28|0.00040556
11:25:30|0.00040556
11:25:31|0.00040552
11:25:32|0.00040511
11:25:32|0.0004048
11:25:34|0.0004048
11:25:34|0.0004048
11:25:36|0.00040492
11:25:37|0.00040492
11:25:38|0.00040404
11:25:39|0.0004046
11:25:40|0.00040454
11:25:41|0.00040371
11:25:41|0.00040325
11:25:42|0.00040326
11:25:44|0.00040317
11:25:45|0.00040309
11:25:47|0.00040303
11:25:47|0.00040293
11:25:48|0.00040339
11:25:49|0.00040339
11:25:50|0.00040349
11:25:51|0.00040371
11:25:52|0.00040373
11:25:53|0.00040395
11:25:54|0.00040418
11:25:55|0.00040477
11:25:56|0.00040459
11:25:57|0.000405
11:25:59|0.00040497
11:26:00|0.00040497
11:26:02|0.00040488
11:26:02|0.00040488
11:26:03|0.00040544
11:26:04|0.0004055
11:26:06|0.0004055
11:26:06|0.00040561
11:26:08|0.00040564
11:26:10|0.00040576
11:26:10|0.00040585
11:26:11|0.00040541
11:26:12|0.00040592
11:26:13|0.00040592
11:26:14|0.00040605
11:26:16|0.00040508
11:26:18|0.00040521
11:26:18|0.00040521
11:26:19|0.00040539
11:26:20|0.00040535
11:26:22|0.00040535
11:26:22|0.00040574
11:26:23|0.00040535
11:26:25|0.00040556
11:26:26|0.00040574
11:26:27|0.00040574
11:26:28|0.00040597
11:26:29|0.00040571
11:26:30|0.00040571
11:26:31|0.00040612
11:26:32|0.00040639
11:26:33|0.00040674
11:26:34|0.00040641
11:26:35|0.00040653
11:26:36|0.00040632
11:26:37|0.00040653
11:26:38|0.00040638
11:26:39|0.00040655
11:26:40|0.00040662
11:26:41|0.00040662
11:26:42|0.0004067
11:26:43|0.00040725
11:26:44|0.00040747
11:26:45|0.00040728
11:26:46|0.00040689
11:26:47|0.00040689
11:26:49|0.00040711
11:26:49|0.00040675
11:26:50|0.00040672
11:26:51|0.00040651
11:26:53|0.00040666
11:26:54|0.00040684
11:26:56|0.00040684
11:26:56|0.00040698
11:26:58|0.00040691
11:26:58|0.00040691
11:27:00|0.0004072
11:27:01|0.0004072
11:27:01|0.00040716
11:27:03|0.00040716
11:27:03|0.00040716
11:27:04|0.00040711
11:27:05|0.00040714
11:27:07|0.00040714
11:27:08|0.0004073
11:27:09|0.00040722
11:27:10|0.00040712
11:27:11|0.00040712
11:27:12|0.00040712
11:27:13|0.0004076
11:27:14|0.00040765
11:27:15|0.00040765
11:27:16|0.00040765
11:27:17|0.00040765
11:27:18|0.00040765
11:27:19|0.00040711
11:27:20|0.00040715
11:27:21|0.00040705
11:27:22|0.00040654
11:27:23|0.00040587
11:27:24|0.00040587
11:27:25|0.00040587
11:27:26|0.00040587
11:27:27|0.00040638
11:27:28|0.00040669
11:27:29|0.00040707
11:27:30|0.00040716
11:27:31|0.00040722
11:27:32|0.00040712
11:27:33|0.00040712
11:27:34|0.00040711
11:27:35|0.00040702
11:27:36|0.00040702
11:27:37|0.00040702
11:27:38|0.00040682
11:27:39|0.00040667
11:27:40|0.00040664
11:27:41|0.00040664
11:27:42|0.00040631
11:27:43|0.00040627
11:27:44|0.00040627
11:27:45|0.00040627
11:27:46|0.00040675
11:27:48|0.00040683
11:27:49|0.00040718
11:27:50|0.00040713
11:27:51|0.00040741
11:27:52|0.00040741
11:27:53|0.00040729
11:27:54|0.00040727
11:27:55|0.00040727
11:27:56|0.00040727
11:27:57|0.00040727
11:27:59|0.00040783
11:27:59|0.0004067
11:28:00|0.00040671
11:28:02|0.00040649
11:28:03|0.00040649
11:28:04|0.00040649
11:28:05|0.00040649
11:28:07|0.00040611
11:28:08|0.00040616
11:28:09|0.00040638
11:28:11|0.00040691
11:28:11|0.00040691
11:28:12|0.00040662
11:28:14|0.00040658
11:28:14|0.0004061
11:28:16|0.0004061
11:28:17|0.0004062
11:28:18|0.0004062
11:28:19|0.0004062
11:28:20|0.00040623
11:28:21|0.00040623
11:28:22|0.00040649
11:28:23|0.00040669
11:28:24|0.00040691
11:28:26|0.00040714
11:28:27|0.00040711
11:28:28|0.00040698
11:28:29|0.00040688
11:28:30|0.00040688
11:28:31|0.00040688
11:28:32|0.00040688
11:28:33|0.00040629
11:28:34|0.00040629
11:28:35|0.00040668
11:28:36|0.00040633
11:28:37|0.00040633
11:28:38|0.00040622
11:28:39|0.00040622
11:28:40|0.00040622
11:28:41|0.00040651
11:28:42|0.00040612
11:28:43|0.00040588
11:28:44|0.00040583
11:28:45|0.00040573
11:28:46|0.00040549
11:28:47|0.00040558
11:28:48|0.00040529
11:28:49|0.00040522
11:28:50|0.00040553
11:28:52|0.00040555
11:28:53|0.00040555
11:28:53|0.00040557
11:28:55|0.00040557
11:28:55|0.00040546
11:28:56|0.00040535
11:28:57|0.00040531
11:28:59|0.00040534
11:28:59|0.00040497
11:29:00|0.00040459
11:29:01|0.00040451
11:29:03|0.00040427
11:29:04|0.00040394
11:29:04|0.00040394
11:29:05|0.00040366
11:29:07|0.00040439
11:29:07|0.00040398
11:29:08|0.0004035
11:29:09|0.0004035
11:29:10|0.00040377
11:29:11|0.00040377
11:29:13|0.00040349
11:29:14|0.00040293
11:29:15|0.00040308
11:29:16|0.00040308
11:29:17|0.00040259
11:29:18|0.00040275
11:29:19|0.00040143
11:29:20|0.00040143
11:29:21|0.00040168
11:29:22|0.00040131
11:29:23|0.00040144
11:29:24|0.00040176
11:29:25|0.00040166
11:29:26|0.00040159
11:29:27|0.0004016
11:29:28|0.0004021
11:29:29|0.00040239
11:29:30|0.00040239
11:29:31|0.0004024
11:29:32|0.00040232
11:29:33|0.00040275
11:29:34|0.00040275
11:29:35|0.00040287
11:29:36|0.00040287
11:29:37|0.00040318
11:29:38|0.0004034
11:29:39|0.00040345
11:29:40|0.00040345
11:29:41|0.00040345
11:29:42|0.00040294
11:29:43|0.00040305
11:29:44|0.0004028
11:29:45|0.00040272
11:29:46|0.000403
11:29:47|0.00040308
11:29:48|0.00040308
11:29:49|0.00040308
11:29:51|0.00040273
11:29:52|0.00040262
11:29:53|0.00040262
11:29:54|0.00040293
11:29:55|0.00040247
11:29:56|0.00040272
11:29:57|0.00040299
11:29:58|0.00040303
11:30:00|0.00040317
11:30:01|0.00040328
11:30:01|0.00040328
11:30:03|0.00040328
11:30:04|0.0004031
11:30:06|0.0004031
11:30:06|0.0004031
11:30:08|0.00040363
11:30:08|0.00040382
11:30:09|0.0004039
11:30:11|0.00040412
11:30:12|0.00040389
11:30:14|0.00040451
11:30:14|0.00040451
11:30:16|0.00040459
11:30:17|0.00040481
11:30:19|0.00040478
11:30:19|0.00040466
11:30:21|0.00040413
11:30:22|0.0004044
11:30:22|0.00040359
11:30:23|0.00040334
11:30:25|0.0004032
11:30:26|0.00040319
11:30:27|0.00040319
11:30:27|0.00040341
11:30:29|0.000403
11:30:30|0.00040286
11:30:31|0.00040219
11:30:32|0.00040193
11:30:33|0.0004019
11:30:34|0.00040153
11:30:35|0.00040122
11:30:36|0.00040108
11:30:37|0.00040099
11:30:38|0.00040051
11:30:39|0.00040082
11:30:40|0.00040082
11:30:41|0.00040082
11:30:42|0.00040181
11:30:43|0.0004017
11:30:44|0.00040109
11:30:45|0.00040094
11:30:46|0.00040081
11:30:47|0.00040112
11:30:48|0.00040121
11:30:49|0.00040121
11:30:50|0.00040121
11:30:52|0.00040158
11:30:52|0.00040175
11:30:54|0.00040203
11:30:56|0.00040157
11:30:57|0.0004015
11:30:58|0.00040164
11:30:59|0.00040136
11:31:00|0.00039928
11:31:01|0.00039928
11:31:02|0.00040089
11:31:03|0.0004011
11:31:04|0.00040061
11:31:05|0.00040025
11:31:06|0.00040016
11:31:07|0.00040016
11:31:08|0.00040052
11:31:09|0.00040031
11:31:10|0.00040098
11:31:11|0.00040126
11:31:12|0.00040187
11:31:13|0.00040187
11:31:14|0.00040177
11:31:15|0.00040123
11:31:16|0.00040166
11:31:17|0.00040179
11:31:18|0.00040179
11:31:19|0.00040227
11:31:20|0.00040267
11:31:21|0.00040298
11:31:22|0.00040298
11:31:23|0.00040298
11:31:24|0.00040311
11:31:25|0.00040327
11:31:26|0.00040347
11:31:27|0.00040288
11:31:28|0.0004032
11:31:29|0.00040312
11:31:30|0.0004031
11:31:31|0.00040377
11:31:32|0.00040371
11:31:33|0.0004039
11:31:34|0.00040378
11:31:35|0.0004042
11:31:36|0.0004042
11:31:37|0.00040425
11:31:38|0.0004044
11:31:39|0.0004044
11:31:40|0.00040438
11:31:41|0.00040438
11:31:42|0.00040424
11:31:43|0.0004042
11:31:44|0.00040402
11:31:45|0.00040402
11:31:46|0.00040402
11:31:47|0.00040402
11:31:48|0.00040364
11:31:49|0.0004037
11:31:50|0.00040364
11:31:51|0.00040331
11:31:53|0.00040406
11:31:54|0.00040407
11:31:55|0.0004038
11:31:56|0.0004038
11:31:58|0.00040337
11:31:59|0.00040316
11:32:00|0.00040325
11:32:01|0.00040315
11:32:02|0.00040347
11:32:03|0.00040385
11:32:03|0.00040354
11:32:05|0.00040389
11:32:06|0.00040381
11:32:07|0.00040381
11:32:08|0.00040381
11:32:09|0.0004042
11:32:10|0.00040429
11:32:11|0.00040433
11:32:13|0.0004044
11:32:13|0.00040443
11:32:14|0.00040443
11:32:15|0.00040461
11:32:16|0.00040439
11:32:18|0.00040443
11:32:19|0.0004049
11:32:20|0.00040516
11:32:21|0.00040535
11:32:22|0.00040516
11:32:23|0.00040516
11:32:23|0.00040497
11:32:25|0.00040497
11:32:26|0.00040458
11:32:28|0.00040436
11:32:28|0.00040436
11:32:29|0.00040436
11:32:30|0.00040444
11:32:31|0.0004046
11:32:32|0.0004046
11:32:33|0.0004046
11:32:34|0.00040447
11:32:35|0.00040467
11:32:37|0.00040453
11:32:37|0.00040453
11:32:39|0.00040445
11:32:40|0.00040427
11:32:41|0.00040427
11:32:42|0.00040441
11:32:42|0.00040441
11:32:43|0.00040384
11:32:44|0.00040356
11:32:45|0.00040362
11:32:47|0.00040311
11:32:48|0.00040353
11:32:49|0.00040341
11:32:50|0.00040384
11:32:51|0.00040433
11:32:52|0.00040422
11:32:52|0.00040405
11:32:53|0.00040377
11:32:56|0.00040252
11:32:57|0.00040361
11:32:58|0.00040268
11:33:00|0.00040268
11:33:00|0.00040268
11:33:01|0.00040268
11:33:03|0.00040272
11:33:04|0.00040301
11:33:05|0.00040301
11:33:06|0.00040301
11:33:07|0.00040244
11:33:09|0.00040244
11:33:09|0.00040252
11:33:11|0.00040064
11:33:12|0.00040256
11:33:13|0.00040306
11:33:14|0.00040292
11:33:16|0.00040306
11:33:16|0.00040296
11:33:18|0.00040328
11:33:19|0.00040368
11:33:20|0.00040368
11:33:20|0.00040326
11:33:21|0.00040365
11:33:23|0.0004039
11:33:24|0.0004039
11:33:24|0.00040355
11:33:26|0.00040281
11:33:26|0.00040281
11:33:27|0.00040315
11:33:28|0.0004034
11:33:29|0.00040345
11:33:31|0.00040343
11:33:31|0.00040395
11:33:33|0.00040388
11:33:33|0.00040351
11:33:34|0.00040351
11:33:35|0.00040396
11:33:36|0.00040406
11:33:37|0.00040406
11:33:38|0.0004042
11:33:39|0.0004043
11:33:41|0.00040458
11:33:41|0.00040481
11:33:42|0.0004049
11:33:44|0.00040479
11:33:44|0.00040474
11:33:46|0.00040474
11:33:46|0.00040488
11:33:47|0.00040488
11:33:49|0.00040431
11:33:49|0.00040431
11:33:51|0.00040495
11:33:52|0.00040495
11:33:52|0.00040404
11:33:53|0.00040404
11:33:54|0.00040394
11:33:55|0.00040405
11:33:56|0.00040405
11:33:57|0.00040405
11:33:59|0.00040405
11:34:00|0.00040405
11:34:01|0.00040429
11:34:03|0.00040429
11:34:04|0.0004046
11:34:05|0.00040474
11:34:06|0.00040483
11:34:07|0.00040483
11:34:08|0.00040483
11:34:09|0.00040459
11:34:10|0.00040444
11:34:11|0.00040462
11:34:12|0.00040466
11:34:13|0.00040466
11:34:14|0.00040446
11:34:15|0.00040497
11:34:17|0.0004051
11:34:17|0.00040548
11:34:18|0.00040562
11:34:19|0.00040587
11:34:20|0.00040582
11:34:22|0.00040582
11:34:22|0.00040582
11:34:23|0.0004059
11:34:24|0.00040591
11:34:26|0.00040591
11:34:27|0.00040618
11:34:28|0.00040618
11:34:29|0.00040315
11:34:30|0.00040274
11:34:31|0.00040288
11:34:32|0.00040316
11:34:33|0.00040302
11:34:34|0.00040191
11:34:35|0.00040295
11:34:36|0.00040292
11:34:37|0.00040292
11:34:38|0.00040292
11:34:39|0.00040281
11:34:40|0.00040258
11:34:42|0.00040181
11:34:43|0.00040122
11:34:44|0.0004019
11:34:45|0.00040192
11:34:46|0.00040235
11:34:47|0.00040169
11:34:47|0.0004011
11:34:49|0.00039988
11:34:49|0.00040089
11:34:51|0.00040115
11:34:52|0.00040115
11:34:52|0.00040035
11:34:54|0.00040035
11:34:55|0.00040104
11:34:57|0.00040074
11:34:58|0.00040078
11:35:00|0.00040078
11:35:00|0.00040036
11:35:01|0.00039958
11:35:02|0.00039955
11:35:03|0.00039914
11:35:04|0.00039911
11:35:05|0.00039974
11:35:07|0.00039922
11:35:08|0.00039898
11:35:09|0.00039926
11:35:10|0.00039953
11:35:11|0.0004003
11:35:12|0.00040087
11:35:14|0.0004007
11:35:14|0.0004002
11:35:15|0.00039972
11:35:17|0.00039981
11:35:18|0.00040006
11:35:18|0.00040006
11:35:21|0.00040067
11:35:21|0.00040067
11:35:22|0.0004005
11:35:23|0.00040051
11:35:24|0.0004008
11:35:25|0.00040115
11:35:26|0.00040093
11:35:28|0.00040037
11:35:28|0.00040087
11:35:30|0.00040087
11:35:31|0.00040053
11:35:32|0.00040074
11:35:33|0.00040074
11:35:34|0.00040076
11:35:35|0.00040126
11:35:36|0.00040117
11:35:36|0.00040069
11:35:38|0.00040069
11:35:39|0.00040147
11:35:40|0.00040147
11:35:41|0.00040147
11:35:42|0.0004015
11:35:43|0.00040111
11:35:43|0.00040111
11:35:45|0.00040178
11:35:46|0.00040124
11:35:46|0.00040124
11:35:48|0.00040138
11:35:49|0.00040138
11:35:50|0.0004008
11:35:51|0.0004008
11:35:52|0.0004012
11:35:53|0.00040124
11:35:54|0.00040128
11:35:54|0.00040174
11:35:57|0.00040138
11:35:58|0.00040069
11:36:00|0.00040115
11:36:00|0.00040113
11:36:01|0.00040113
11:36:03|0.00040041
11:36:04|0.00040041
11:36:06|0.00040123
11:36:06|0.00040156
11:36:07|0.00040156
11:36:08|0.00040151
11:36:09|0.00040151
11:36:10|0.00040137
11:36:11|0.00040137
11:36:12|0.00040086
11:36:14|0.00040035
11:36:15|0.00040065
11:36:16|0.00039999
11:36:17|0.0004004
11:36:18|0.00040051
11:36:18|0.00040051
11:36:21|0.00040051
11:36:21|0.0004002
11:36:22|0.0003999
11:36:23|0.0003999
11:36:25|0.0003996
11:36:26|0.00039999
11:36:27|0.00040011
11:36:28|0.00040021
11:36:29|0.00040021
11:36:30|0.00040021
11:36:31|0.00039993
11:36:32|0.00039993
11:36:33|0.00039993
11:36:35|0.00040005
11:36:35|0.00040005
11:36:36|0.00039984
11:36:37|0.00039984
11:36:38|0.00039984
11:36:39|0.00039995
11:36:40|0.00039954
11:36:41|0.00039959
11:36:42|0.00039936
11:36:43|0.00039961
11:36:44|0.00039961
11:36:45|0.0003995
11:36:46|0.00039929
11:36:47|0.00039898
11:36:48|0.00039885
11:36:49|0.00039839
11:36:50|0.000398
11:36:51|0.00039775
11:36:52|0.00039833
11:36:53|0.0003983
11:36:54|0.00039875
11:36:55|0.00039853
11:36:57|0.00039858
11:36:58|0.00039892
11:36:59|0.0003994
11:37:00|0.00039927
11:37:00|0.00039927
11:37:02|0.00039941
11:37:03|0.00039846
11:37:04|0.0003985
11:37:06|0.0003985
11:37:06|0.00039807
11:37:07|0.00039807
11:37:08|0.00039802
11:37:09|0.00039802
11:37:10|0.00039802
11:37:11|0.00039802
11:37:12|0.00039864
11:37:13|0.00039864
11:37:14|0.00039882
11:37:15|0.00039882
11:37:17|0.00039905
11:37:18|0.00039905
11:37:20|0.00039923
11:37:20|0.00039923
11:37:21|0.00039929
11:37:22|0.00039929
11:37:23|0.00039881
11:37:25|0.00039843
11:37:26|0.0003979
11:37:27|0.0003979
11:37:28|0.00039733
11:37:29|0.00039751
11:37:30|0.00039766
11:37:31|0.00039788
11:37:32|0.00039771
11:37:33|0.00039816
11:37:34|0.00039718
11:37:35|0.00039853
11:37:37|0.00039853
11:37:37|0.00039853
11:37:38|0.00039853
11:37:39|0.00039784
11:37:41|0.00039788
11:37:42|0.0003977
11:37:42|0.00039745
11:37:44|0.000397
11:37:45|0.00039639
11:37:46|0.00039714
11:37:47|0.00039757
11:37:48|0.00039736
11:37:49|0.00039749
11:37:50|0.0003979
11:37:51|0.00039931
11:37:52|0.00039931
11:37:53|0.00039845
11:37:54|0.00039821
11:37:55|0.00039794
11:37:56|0.00039818
11:37:57|0.00039817
11:37:59|0.00039857
11:38:00|0.00039858
11:38:01|0.00039828
11:38:02|0.00039773
11:38:03|0.00039773
11:38:04|0.00039773
11:38:05|0.00039745
11:38:06|0.00039737
11:38:07|0.00039776
11:38:08|0.00039766
11:38:09|0.00039801
11:38:10|0.00039864
11:38:11|0.00039821
11:38:12|0.00039818
11:38:13|0.00039818
11:38:14|0.00039818
11:38:15|0.00039818
11:38:17|0.00039818
11:38:18|0.00039818
11:38:19|0.00039833
11:38:20|0.00039865
11:38:22|0.00039865
11:38:22|0.00039874
11:38:24|0.00039874
11:38:24|0.00039874
11:38:26|0.00039874
11:38:26|0.00039874
11:38:28|0.00039818
11:38:29|0.00039825
11:38:31|0.00039852
11:38:32|0.00039852
11:38:32|0.00039899
11:38:33|0.00039877
11:38:34|0.00039848
11:38:35|0.00039928
11:38:36|0.00039959
11:38:37|0.00039884
11:38:38|0.00040002
11:38:39|0.00039931
11:38:41|0.00039943
11:38:42|0.00039987
11:38:43|0.00040009
11:38:44|0.00040009
11:38:45|0.00040013
11:38:46|0.00039973
11:38:47|0.00039979
11:38:48|0.00040002
11:38:49|0.00040002
11:38:50|0.00039915
11:38:51|0.00039839
11:38:52|0.00039892
11:38:53|0.00039901
11:38:54|0.00039945
11:38:55|0.00039954
11:38:56|0.00039932
11:38:58|0.00039913
11:38:59|0.00039877
11:39:00|0.00039877
11:39:01|0.00039877
11:39:02|0.00039863
11:39:03|0.00039863
11:39:04|0.00039884
11:39:05|0.00039884
11:39:06|0.00039884
11:39:07|0.00039925
11:39:08|0.00039925
11:39:09|0.00039925
11:39:11|0.00039868
11:39:12|0.00039855
11:39:13|0.00039838
11:39:14|0.000398
11:39:15|0.00039786
11:39:16|0.00039816
11:39:17|0.00039858
11:39:18|0.00039876
11:39:19|0.00039876
11:39:21|0.00039876
11:39:21|0.00039884
11:39:23|0.00039884
11:39:23|0.00039914
11:39:24|0.00039914
11:39:26|0.0003996
11:39:26|0.00039981
11:39:27|0.00039981
11:39:29|0.00040014
11:39:30|0.00040014
11:39:31|0.00040021
11:39:32|0.00040012
11:39:34|0.00040012
11:39:34|0.00040012
11:39:36|0.00039962
11:39:36|0.00039944
11:39:37|0.00039984
11:39:39|0.0004
11:39:40|0.00039984
11:39:40|0.00039984
11:39:41|0.00039984
11:39:42|0.00039984
11:39:44|0.00039984
11:39:45|0.00039984
11:39:45|0.00039984
11:39:46|0.00039978
11:39:48|0.00040059
11:39:48|0.00040002
11:39:49|0.00040018
11:39:50|0.00040018
11:39:51|0.00040018
11:39:52|0.00040018
11:39:53|0.00040018
11:39:54|0.00040022
11:39:55|0.00040036
11:39:56|0.00039984
11:39:57|0.00039984
11:39:58|0.00039952
11:40:00|0.00039941
11:40:01|0.00039941
11:40:03|0.00039949
11:40:04|0.0004001
11:40:05|0.00040003
11:40:07|0.00040003
11:40:08|0.00040003
11:40:09|0.00040003
11:40:10|0.00040003
11:40:11|0.00039955
11:40:12|0.00039978
11:40:13|0.00040038
11:40:14|0.00040038
11:40:15|0.00040038
11:40:17|0.00039999
11:40:17|0.00039969
11:40:19|0.00039969
11:40:20|0.00039993
11:40:22|0.00039993
11:40:22|0.00039993
11:40:23|0.0004005
11:40:26|0.00040085
11:40:26|0.00040128
11:40:28|0.00040098
11:40:29|0.00040098
11:40:30|0.00040124
11:40:31|0.00040124
11:40:31|0.00040162
11:40:33|0.00040161
11:40:34|0.00040162
11:40:35|0.0004016
11:40:36|0.0004016
11:40:36|0.00040148
11:40:38|0.00040148
11:40:39|0.00040144
11:40:41|0.000401
11:40:41|0.000401
11:40:42|0.000401
11:40:43|0.000401
11:40:44|0.00040062
11:40:45|0.00040067
11:40:46|0.00040067
11:40:47|0.00040088
11:40:48|0.0004002
11:40:49|0.00040039
11:40:50|0.00040039
11:40:51|0.00040039
11:40:52|0.00040015
11:40:53|0.00040037
11:40:54|0.00040037
11:40:55|0.00040037
11:40:56|0.00040066
11:40:57|0.00040115
11:40:58|0.00040115
11:40:59|0.00040115
11:41:01|0.00040073
11:41:03|0.00040051
11:41:03|0.00040059
11:41:04|0.00039995
11:41:06|0.0004008
11:41:07|0.00040053
11:41:08|0.00040053
11:41:09|0.00040001
11:41:10|0.00040001
11:41:11|0.00040066
11:41:12|0.0004007
11:41:13|0.00040048
11:41:14|0.00040029
11:41:15|0.00040029
11:41:16|0.00040029
11:41:17|0.00040029
11:41:17|0.00040027
11:41:19|0.00040062
11:41:20|0.00040053
11:41:21|0.00040053
11:41:22|0.0004005
11:41:23|0.00040057
11:41:24|0.00040057
11:41:25|0.00040057
11:41:26|0.00040057
11:41:28|0.00040066
11:41:28|0.00040066
11:41:29|0.00040066
11:41:30|0.00040066
11:41:31|0.00040082
11:41:32|0.0004004
11:41:33|0.0004004
11:41:34|0.0004004
11:41:36|0.00040023
11:41:38|0.00040024
11:41:38|0.00040024
11:41:40|0.00040064
11:41:40|0.00040064
11:41:42|0.00040011
11:41:43|0.00039997
11:41:43|0.00039997
11:41:45|0.00040021
11:41:46|0.00039953
11:41:48|0.00039953
11:41:48|0.00039953
11:41:49|0.00039953
11:41:50|0.00040017
11:41:51|0.00040028
11:41:52|0.00040028
11:41:53|0.00040028
11:41:54|0.00040028
11:41:55|0.00040012
11:41:56|0.00040012
11:41:57|0.00039959
11:41:58|0.00039969
11:41:59|0.00039969
11:42:00|0.00039969
11:42:01|0.00039963
11:42:03|0.0004001
11:42:05|0.0004001
11:42:06|0.0004001
11:42:07|0.00040023
11:42:08|0.00039986
11:42:09|0.00039986
11:42:10|0.00039986
11:42:12|0.00040015
11:42:13|0.00040015
11:42:13|0.00040015
11:42:14|0.00040015
11:42:15|0.00040015
11:42:16|0.00040015
11:42:17|0.00040015
11:42:18|0.00040015
11:42:20|0.00040015
11:42:20|0.00040015
11:42:22|0.00040015
11:42:23|0.00040015
11:42:24|0.00040015
11:42:25|0.00039942
11:42:26|0.00039965
11:42:27|0.00039967
11:42:28|0.00039996
11:42:30|0.00039996
11:42:31|0.00039996
11:42:31|0.00039996
11:42:33|0.00039996
11:42:34|0.00039996
11:42:35|0.00039947
11:42:36|0.00039973
11:42:37|0.00039973
11:42:37|0.00040002
11:42:38|0.00040002
11:42:39|0.00040001
11:42:41|0.00039968
11:42:42|0.00039968
11:42:44|0.00039968
11:42:44|0.00040055
11:42:45|0.00040049
11:42:46|0.00040049
11:42:47|0.00040049
11:42:49|0.00040043
11:42:50|0.00040043
11:42:50|0.00040043
11:42:52|0.00040043
11:42:53|0.00040043
11:42:53|0.00040076
11:42:54|0.00040091
11:42:56|0.00040091
11:42:56|0.00040097
11:42:57|0.00040097
11:42:59|0.00040097
11:42:59|0.00040097
11:43:01|0.00040121
11:43:01|0.00040121
11:43:02|0.00040121
11:43:04|0.0004008
11:43:06|0.0004008
11:43:06|0.0004004
11:43:08|0.0004004
11:43:09|0.0004004
11:43:10|0.0004004
11:43:12|0.0004004
11:43:13|0.0004008
11:43:14|0.0004008
11:43:15|0.0004008
11:43:16|0.00040095
11:43:18|0.00040095
11:43:19|0.00040115
11:43:20|0.00040139
11:43:21|0.00040139
11:43:21|0.0004016
11:43:22|0.00040165
11:43:23|0.00040227
11:43:24|0.00040257
11:43:26|0.00040377
11:43:27|0.00040313
11:43:28|0.0004032
11:43:29|0.00040252
11:43:30|0.00040252
11:43:31|0.0004027
11:43:32|0.00040311
11:43:33|0.00040311
11:43:34|0.00040345
11:43:35|0.00040283
11:43:36|0.00040283
11:43:37|0.00040263
11:43:38|0.00040299
11:43:40|0.00040261
11:43:41|0.00040278
11:43:42|0.00040278
11:43:43|0.00040278
11:43:44|0.00040278
11:43:45|0.00040277
11:43:46|0.00040291
11:43:47|0.00040291
11:43:48|0.00040444
11:43:49|0.00040319
11:43:50|0.00040371
11:43:51|0.0004041
11:43:52|0.00040433
11:43:53|0.00040432
11:43:54|0.00040432
11:43:55|0.00040411
11:43:56|0.00040437
11:43:57|0.00040444
11:43:58|0.00040451
11:43:59|0.00040459
11:44:00|0.00040459
11:44:01|0.0004049
11:44:02|0.0004049
11:44:04|0.0004044
11:44:04|0.0004044
11:44:06|0.0004044
11:44:07|0.0004044
11:44:09|0.00040521
11:44:10|0.00040521
11:44:11|0.00040567
11:44:12|0.00040526
11:44:12|0.00040558
11:44:14|0.00040594
11:44:14|0.00040582
11:44:16|0.00040583
11:44:17|0.00040594
11:44:18|0.00040593
11:44:18|0.00040559
11:44:20|0.0004049
11:44:21|0.00040483
11:44:22|0.00040521
11:44:23|0.00040472
11:44:24|0.00040494
11:44:24|0.00040457
11:44:27|0.00040493
11:44:27|0.00040536
11:44:28|0.00040455
11:44:29|0.00040426
11:44:30|0.00040401
11:44:31|0.00040381
11:44:32|0.00040381
11:44:33|0.0004035
11:44:34|0.0004035
11:44:35|0.0004035
11:44:36|0.00040377
11:44:37|0.00040384
11:44:38|0.00040375
11:44:39|0.00040379
11:44:40|0.00040379
11:44:41|0.00040336
11:44:42|0.00040368
11:44:43|0.00040354
11:44:44|0.00040354
11:44:45|0.00040354
11:44:46|0.00040312
11:44:47|0.0004028
11:44:48|0.00040261
11:44:49|0.0004025
11:44:50|0.00040246
11:44:51|0.00040187
11:44:52|0.00040235
11:44:53|0.00040266
11:44:54|0.00040259
11:44:55|0.00040259
11:44:56|0.00040259
11:44:57|0.0004026
11:44:58|0.00040224
11:44:59|0.00040224
11:45:00|0.00040224
11:45:01|0.000402
11:45:02|0.00040254
11:45:04|0.00040254
11:45:06|0.00040268
11:45:06|0.00040237
11:45:07|0.00040296
11:45:08|0.00040296
11:45:09|0.00040332
11:45:10|0.0004039
11:45:11|0.00040342
11:45:12|0.00040375
11:45:13|0.00040399
11:45:14|0.00040375
11:45:15|0.00040386
11:45:16|0.00040373
11:45:18|0.00040378
11:45:19|0.00040378
11:45:20|0.00040321
11:45:21|0.00040321
11:45:22|0.000403
11:45:24|0.00040371
11:45:25|0.00040371
11:45:27|0.00040371
11:45:27|0.00040371
11:45:28|0.00040371
11:45:30|0.00040451
11:45:31|0.0004043
11:45:32|0.00040476
11:45:33|0.00040442
11:45:34|0.00040442
11:45:35|0.00040389
11:45:36|0.00040389
11:45:37|0.00040417
11:45:38|0.00040417
11:45:39|0.00040417
11:45:40|0.00040417
11:45:41|0.00040417
11:45:42|0.00040417
11:45:43|0.00040399
11:45:44|0.00040432
11:45:45|0.00040426
11:45:46|0.00040481
11:45:47|0.00040481
11:45:49|0.00040498
11:45:49|0.00040497
11:45:50|0.0004052
11:45:51|0.00040549
11:45:52|0.00040571
11:45:53|0.00040572
11:45:54|0.00040595
11:45:56|0.00040597
11:45:56|0.00040611
11:45:57|0.0004054
11:45:58|0.0004054
11:45:59|0.00040604
11:46:01|0.00040604
11:46:02|0.00040604
11:46:03|0.00040618
11:46:04|0.0004064
11:46:05|0.00040681
11:46:07|0.00040675
11:46:08|0.00040667
11:46:09|0.00040667
11:46:10|0.00040603
11:46:11|0.00040598
11:46:13|0.00040583
11:46:13|0.00040628
11:46:14|0.00040587
11:46:16|0.00040578
11:46:17|0.00040561
11:46:17|0.00040561
11:46:19|0.00040567
11:46:20|0.00040567
11:46:20|0.00040562
11:46:21|0.00040557
11:46:23|0.00040557
11:46:24|0.00040533
11:46:24|0.00040577
11:46:26|0.00040577
11:46:27|0.00040465
11:46:28|0.00040465
11:46:29|0.00040512
11:46:30|0.0004051
11:46:31|0.0004051
11:46:32|0.00040447
11:46:33|0.00040487
11:46:35|0.00040502
11:46:36|0.0004052
11:46:37|0.0004052
11:46:37|0.0004052
11:46:39|0.00040622
11:46:39|0.0004058
11:46:41|0.00040622
11:46:41|0.00040535
11:46:42|0.00040582
11:46:43|0.00040582
11:46:44|0.00040582
11:46:46|0.00040578
11:46:46|0.00040599
11:46:47|0.00040599
11:46:48|0.00040599
11:46:49|0.00040599
11:46:50|0.00040585
11:46:51|0.000406
11:46:52|0.000406
11:46:53|0.00040649
11:46:54|0.00040649
11:46:55|0.00040595
11:46:57|0.0004064
11:46:58|0.00040595
11:46:58|0.00040595
11:47:00|0.00040595
11:47:02|0.00040595
11:47:02|0.00040595
11:47:03|0.00040595
11:47:04|0.00040641
11:47:06|0.00040641
11:47:08|0.00040641
11:47:09|0.00040641
11:47:10|0.00040641
11:47:12|0.00040649
11:47:13|0.00040649
11:47:14|0.00040669
11:47:15|0.00040676
11:47:16|0.00040623
11:47:17|0.00040623
11:47:18|0.00040611
11:47:19|0.00040611
11:47:21|0.00040611
11:47:21|0.00040611
11:47:22|0.00040643
11:47:23|0.00040643
11:47:24|0.00040643
11:47:26|0.00040634
11:47:27|0.00040574
11:47:28|0.00040561
11:47:29|0.00040561
11:47:30|0.00040561
11:47:31|0.00040559
11:47:32|0.00040559
11:47:33|0.0004058
11:47:34|0.0004058
11:47:35|0.0004058
11:47:36|0.00040515
11:47:37|0.00040515
11:47:38|0.00040538
11:47:39|0.00040539
11:47:41|0.00040457
11:47:41|0.00040445
11:47:43|0.00040445
11:47:44|0.00040445
11:47:45|0.00040445
11:47:46|0.00040445
11:47:47|0.00040445
11:47:48|0.00040445
11:47:49|0.00040547
11:47:50|0.00040544
11:47:51|0.00040549
11:47:52|0.00040549
11:47:53|0.00040549
11:47:54|0.00040565
11:47:55|0.00040565
11:47:56|0.00040565
11:47:57|0.00040565
11:47:58|0.00040565
11:47:59|0.00040565
11:48:00|0.00040565
11:48:01|0.00040486
11:48:02|0.00040486
11:48:03|0.00040469
11:48:04|0.00040509
11:48:05|0.00040509
11:48:06|0.00040509
11:48:07|0.00040509
11:48:09|0.00040573
11:48:10|0.00040573
11:48:11|0.00040573
11:48:13|0.00040521
11:48:14|0.00040521
11:48:16|0.00040521
11:48:16|0.00040521
11:48:17|0.00040521
11:48:19|0.000405
11:48:20|0.00040518
11:48:20|0.00040562
11:48:22|0.00040562
11:48:22|0.00040567
11:48:24|0.00040573
11:48:25|0.0004058
11:48:26|0.0004058
11:48:27|0.00040602
11:48:29|0.00040614
11:48:29|0.00040614
11:48:30|0.00040614
11:48:32|0.0004055
11:48:33|0.0004055
11:48:34|0.00040519
11:48:35|0.00040519
11:48:36|0.00040501
11:48:37|0.00040501
11:48:38|0.00040493
11:48:39|0.0004047
11:48:40|0.0004047
11:48:41|0.0004047
11:48:42|0.0004047
11:48:43|0.00040501
11:48:44|0.00040457
11:48:45|0.00040442
11:48:46|0.00040442
11:48:47|0.00040442
11:48:48|0.00040442
11:48:49|0.00040418
11:48:50|0.00040457
11:48:51|0.00040454
11:48:52|0.00040454
11:48:53|0.00040454
11:48:54|0.00040482
11:48:55|0.00040504
11:48:56|0.00040508
11:48:57|0.00040495
11:48:58|0.00040495
11:48:59|0.00040495
11:49:00|0.00040495
11:49:01|0.00040562
11:49:02|0.00040562
11:49:03|0.00040582
11:49:04|0.00040582
11:49:05|0.00040582
11:49:06|0.00040582
11:49:07|0.00040535
11:49:08|0.00040535
11:49:10|0.00040538
11:49:12|0.00040538
11:49:12|0.00040538
11:49:14|0.00040538
11:49:15|0.00040538
11:49:15|0.00040538
11:49:17|0.00040582
11:49:18|0.00040582
11:49:19|0.00040585
11:49:19|0.00040585
11:49:21|0.00040585
11:49:22|0.00040585
11:49:23|0.00040585
11:49:23|0.00040585
11:49:26|0.00040593
11:49:26|0.00040593
11:49:27|0.00040588
11:49:28|0.00040588
11:49:30|0.00040557
11:49:32|0.00040597
11:49:32|0.000406
11:49:33|0.000406
11:49:34|0.00040643
11:49:35|0.00040617
11:49:36|0.00040637
11:49:37|0.00040637
11:49:38|0.00040581
11:49:39|0.00040587
11:49:40|0.00040601
11:49:41|0.00040601
11:49:42|0.00040601
11:49:43|0.000406
11:49:44|0.00040569
11:49:45|0.00040563
11:49:46|0.00040574
11:49:47|0.00040574
11:49:48|0.00040574
11:49:49|0.00040574
11:49:50|0.00040602
11:49:51|0.00040602
11:49:52|0.00040602
11:49:53|0.00040602
11:49:54|0.00040602
11:49:55|0.00040602
11:49:56|0.00040628
11:49:57|0.00040628
11:49:58|0.00040618
11:49:59|0.00040645
11:50:00|0.00040656
11:50:02|0.00040667
11:50:04|0.00040646
11:50:04|0.00040641
11:50:05|0.00040584
11:50:06|0.00040584
11:50:08|0.00040571
11:50:08|0.00040758
11:50:11|0.00040677
11:50:11|0.00040677
11:50:12|0.00040677
11:50:13|0.00040658
11:50:15|0.00040651
11:50:15|0.00040651
11:50:17|0.00040667
11:50:17|0.00040667
11:50:19|0.00040718
11:50:21|0.00040737
11:50:21|0.00040737
11:50:22|0.00040746
11:50:23|0.0004076
11:50:24|0.00040776
11:50:25|0.0004083
11:50:26|0.00040816
11:50:27|0.00040807
11:50:29|0.00040807
11:50:29|0.00040807
11:50:30|0.00040808
11:50:31|0.0004073
11:50:32|0.00040779
11:50:33|0.0004078
11:50:34|0.0004078
11:50:35|0.00040695
11:50:36|0.00040694
11:50:37|0.00040694
11:50:38|0.00040694
11:50:39|0.00040694
11:50:40|0.00040669
11:50:41|0.00040669
11:50:42|0.00040669
11:50:43|0.00040709
11:50:44|0.00040717
11:50:45|0.00040708
11:50:47|0.00040725
11:50:47|0.00040725
11:50:48|0.00040725
11:50:50|0.00040725
11:50:51|0.00040725
11:50:52|0.00040718
11:50:53|0.00040718
11:50:53|0.00040718
11:50:55|0.00040719
11:50:56|0.00040719
11:50:57|0.00040735
11:50:58|0.0004066
11:50:59|0.0004066
11:51:00|0.00040664
11:51:01|0.00040664
11:51:02|0.00040665
11:51:02|0.0004067
11:51:04|0.0004067
11:51:05|0.00040691
11:51:06|0.00040696
11:51:06|0.00040696
11:51:08|0.0004067
11:51:09|0.00040618
11:51:10|0.0004064
11:51:11|0.00040588
11:51:13|0.00040588
11:51:13|0.00040611
11:51:15|0.00040611
11:51:16|0.00040611
11:51:17|0.00040611
11:51:18|0.00040611
11:51:19|0.00040627
11:51:20|0.00040627
11:51:21|0.00040627
11:51:22|0.00040578
11:51:22|0.00040546
11:51:24|0.00040601
11:51:25|0.00040581
11:51:25|0.00040526
11:51:27|0.00040561
11:51:28|0.00040561
11:51:29|0.00040566
11:51:30|0.00040566
11:51:31|0.0004057
11:51:32|0.0004057
11:51:34|0.00040493
11:51:34|0.00040473
11:51:35|0.00040467
11:51:36|0.0004051
11:51:37|0.00040521
11:51:38|0.00040464
11:51:39|0.00040457
11:51:40|0.00040492
11:51:42|0.00040504
11:51:42|0.00040461
11:51:43|0.00040445
11:51:44|0.00040443
11:51:45|0.00040443
11:51:46|0.00040444
11:51:47|0.00040466
11:51:49|0.00040466
11:51:50|0.00040466
11:51:51|0.00040516
11:51:52|0.00040516
11:51:53|0.00040516
11:51:55|0.00040516
11:51:55|0.00040516
11:51:56|0.00040535
11:51:57|0.00040536
11:51:58|0.00040544
11:51:59|0.00040544
11:52:00|0.00040544
11:52:01|0.00040576
11:52:02|0.00040576
11:52:03|0.00040532
11:52:04|0.00040532
11:52:05|0.00040525
11:52:06|0.00040525
11:52:07|0.00040534
11:52:08|0.00040535
11:52:10|0.00040544
11:52:11|0.00040544
11:52:12|0.00040544
11:52:14|0.00040507
11:52:14|0.00040507
11:52:16|0.00040562
11:52:16|0.00040562
11:52:19|0.00040562
11:52:19|0.00040562
11:52:20|0.00040562
11:52:21|0.00040562
11:52:22|0.00040562
11:52:23|0.00040545
11:52:24|0.00040479
11:52:25|0.00040445
11:52:26|0.00040489
11:52:27|0.00040489
11:52:28|0.00040489
11:52:29|0.00040489
11:52:31|0.00040489
11:52:32|0.00040495
11:52:33|0.00040495
11:52:34|0.00040495
11:52:35|0.00040495
11:52:36|0.00040495
11:52:37|0.00040495
11:52:38|0.00040495
11:52:39|0.00040439
11:52:40|0.00040439
11:52:41|0.00040424
11:52:42|0.00040424
11:52:43|0.00040424
11:52:44|0.00040422
11:52:45|0.00040401
11:52:46|0.00040401
11:52:47|0.00040361
11:52:48|0.00040361
11:52:49|0.00040361
11:52:50|0.00040388
11:52:51|0.00040388
11:52:52|0.00040388
11:52:53|0.00040388
11:52:54|0.0004041
11:52:55|0.00040372
11:52:56|0.00040372
11:52:57|0.00040378
11:52:58|0.00040378
11:52:59|0.00040378
11:53:00|0.00040346
11:53:01|0.0004034
11:53:02|0.0004034
11:53:03|0.0004034
11:53:04|0.0004034
11:53:05|0.0004034
11:53:06|0.00040414
11:53:07|0.0004037
11:53:08|0.0004037
11:53:09|0.0004037
11:53:10|0.0004037
11:53:11|0.0004037
11:53:12|0.00040371
11:53:14|0.00040399
11:53:14|0.00040376
11:53:16|0.00040376
11:53:17|0.00040399
11:53:18|0.00040382
11:53:20|0.00040434
11:53:21|0.00040427
11:53:22|0.00040427
11:53:23|0.00040427
11:53:24|0.00040445
11:53:25|0.00040382
11:53:26|0.00040382
11:53:27|0.00040453
11:53:28|0.00040453
11:53:29|0.00040453
11:53:30|0.00040455
11:53:32|0.00040413
11:53:32|0.00040413
11:53:34|0.00040413
11:53:35|0.00040413
11:53:36|0.00040413
11:53:37|0.00040409
11:53:38|0.00040409
11:53:39|0.00040387
11:53:40|0.00040387
11:53:41|0.00040387
11:53:42|0.00040417
11:53:43|0.00040417
11:53:44|0.00040417
11:53:45|0.00040417
11:53:46|0.00040417
11:53:48|0.00040417
11:53:48|0.00040417
11:53:49|0.00040382
11:53:50|0.00040377
11:53:51|0.00040377
11:53:52|0.00040377
11:53:53|0.00040395
11:53:54|0.00040409
11:53:55|0.00040409
11:53:57|0.00040409
11:53:58|0.00040409
11:53:59|0.00040409
11:54:00|0.00040409
11:54:01|0.00040434
11:54:02|0.00040434
11:54:03|0.00040434
11:54:05|0.00040458
11:54:05|0.00040429
11:54:07|0.00040429
11:54:07|0.00040453
11:54:08|0.0004047
11:54:10|0.00040472
11:54:10|0.00040491
11:54:12|0.00040488
11:54:13|0.00040466
11:54:14|0.00040466
11:54:15|0.00040466
11:54:15|0.00040466
11:54:16|0.00040466
11:54:18|0.00040466
11:54:19|0.00040495
11:54:20|0.000405
11:54:21|0.00040491
11:54:22|0.00040491
11:54:23|0.00040494
11:54:24|0.00040494
11:54:25|0.00040494
11:54:26|0.00040494
11:54:27|0.00040494
11:54:28|0.00040461
11:54:29|0.00040461
11:54:30|0.00040461
11:54:31|0.0004047
11:54:32|0.0004047
11:54:33|0.0004047
11:54:34|0.0004047
11:54:35|0.00040455
11:54:36|0.00040494
11:54:38|0.00040494
11:54:39|0.00040494
11:54:39|0.0004049
11:54:40|0.0004049
11:54:41|0.0004049
11:54:43|0.00040489
11:54:44|0.00040489
11:54:45|0.00040489
11:54:46|0.0004049
11:54:47|0.0004049
11:54:48|0.0004049
11:54:49|0.0004049
11:54:50|0.00040454
11:54:51|0.00040454
11:54:52|0.00040454
11:54:53|0.00040454
11:54:54|0.00040454
11:54:55|0.00040454
11:54:56|0.00040454
11:54:57|0.00040454
11:54:58|0.00040448
11:55:00|0.00040427
11:55:01|0.00040427
11:55:01|0.00040427
11:55:02|0.00040424
11:55:03|0.00040424
11:55:05|0.00040424
11:55:05|0.00040424
11:55:06|0.00040416
11:55:07|0.00040416
11:55:08|0.00040416
11:55:09|0.00040416
11:55:10|0.00040441
11:55:11|0.00040441
11:55:12|0.00040441
11:55:14|0.00040441
11:55:14|0.00040441
11:55:16|0.00040441
11:55:16|0.00040499
11:55:18|0.00040486
11:55:19|0.00040486
11:55:20|0.00040486
11:55:21|0.00040486
11:55:22|0.00040486
11:55:23|0.00040486
11:55:24|0.00040486
11:55:25|0.00040486
11:55:27|0.00040487
11:55:27|0.00040481
11:55:28|0.00040481
11:55:30|0.00040481
11:55:31|0.00040481
11:55:31|0.00040481
11:55:33|0.00040481
11:55:33|0.00040542
11:55:35|0.00040526
11:55:37|0.00040526
11:55:38|0.00040526
11:55:39|0.00040541
11:55:40|0.00040541
11:55:40|0.00040541
11:55:41|0.00040541
11:55:43|0.00040483
11:55:44|0.00040483
11:55:44|0.00040483
11:55:45|0.00040483
11:55:47|0.00040471
11:55:48|0.00040459
11:55:49|0.00040479
11:55:50|0.00040454
11:55:50|0.00040424
11:55:52|0.00040432
11:55:52|0.00040432
11:55:53|0.00040417
11:55:54|0.00040417
11:55:56|0.00040456
11:55:57|0.0004047
11:55:58|0.00040467
11:55:59|0.00040467
11:56:00|0.00040467
11:56:02|0.00040442
11:56:02|0.00040442
11:56:04|0.0004043
11:56:04|0.0004043
11:56:05|0.0004043
11:56:07|0.00040479
11:56:09|0.00040487
11:56:09|0.00040487
11:56:10|0.00040487
11:56:11|0.00040487
11:56:12|0.00040485
11:56:13|0.00040485
11:56:15|0.00040485
11:56:15|0.00040485
11:56:16|0.00040424
11:56:18|0.00040424
11:56:18|0.00040411
11:56:19|0.00040411
11:56:20|0.00040437
11:56:21|0.00040437
11:56:22|0.00040437
11:56:24|0.00040395
11:56:24|0.00040391
11:56:25|0.00040391
11:56:26|0.00040391
11:56:28|0.00040391
11:56:29|0.00040379
11:56:30|0.0004037
11:56:31|0.00040342
11:56:32|0.00040326
11:56:33|0.00040326
11:56:34|0.00040306
11:56:36|0.0004028
11:56:37|0.00040239
11:56:38|0.00040199
11:56:39|0.00040133
11:56:40|0.0004019
11:56:41|0.00040104
11:56:43|0.00040153
11:56:43|0.00040225
11:56:45|0.00040225
11:56:46|0.00040225
11:56:47|0.00040199
11:56:48|0.00040199
11:56:49|0.0004001
11:56:50|0.00040108
11:56:51|0.00040094
11:56:52|0.00040136
11:56:53|0.00040097
11:56:55|0.00040082
11:56:55|0.00040082
11:56:56|0.00040008
11:56:57|0.00040026
11:56:59|0.00040026
11:56:59|0.00040043
11:57:01|0.00040043
11:57:01|0.00040034
11:57:02|0.00040039
11:57:03|0.00039989
11:57:05|0.00039905
11:57:05|0.00039906
11:57:07|0.00039966
11:57:07|0.00039966
11:57:09|0.00040014
11:57:09|0.00040017
11:57:10|0.00039969
11:57:12|0.00040026
11:57:12|0.00040026
11:57:14|0.00040026
11:57:14|0.00040055
11:57:15|0.00040055
11:57:17|0.00040112
11:57:18|0.00040153
11:57:19|0.00040128
11:57:21|0.00040127
11:57:22|0.00040115
11:57:22|0.00040115
11:57:23|0.00040112
11:57:25|0.00040153
11:57:26|0.0004019
11:57:27|0.00040214
11:57:28|0.00040182
11:57:29|0.00040182
11:57:30|0.00040131
11:57:31|0.00040131
11:57:32|0.00040131
11:57:33|0.00040131
11:57:34|0.00040179
11:57:35|0.00040216
11:57:36|0.00040216
11:57:37|0.00040181
11:57:38|0.00040216
11:57:39|0.00040216
11:57:41|0.00040227
11:57:42|0.00040195
11:57:43|0.00040195
11:57:44|0.00040195
11:57:45|0.00040197
11:57:45|0.00040248
11:57:47|0.00040262
11:57:47|0.00040273
11:57:48|0.0004029
11:57:50|0.0004029
11:57:50|0.00040321
11:57:52|0.00040338
11:57:52|0.00040343
11:57:54|0.0004035
11:57:55|0.0004035
11:57:56|0.00040355
11:57:57|0.00040363
11:57:58|0.00040377
11:57:59|0.00040391
11:58:00|0.00040364
11:58:00|0.00040364
11:58:02|0.00040398
11:58:04|0.00040399
11:58:04|0.00040399
11:58:05|0.00040459
11:58:07|0.0004046
11:58:08|0.0004046
11:58:09|0.00040426
11:58:10|0.00040416
11:58:11|0.00040416
11:58:11|0.00040416
11:58:13|0.00040416
11:58:13|0.00040488
11:58:15|0.00040493
11:58:16|0.00040493
11:58:16|0.00040493
11:58:19|0.000405
11:58:19|0.000405
11:58:20|0.000405
11:58:21|0.000405
11:58:22|0.000405
11:58:24|0.00040434
11:58:25|0.00040434
11:58:26|0.00040434
11:58:26|0.00040434
11:58:28|0.00040544
11:58:29|0.00040536
11:58:30|0.00040554
11:58:31|0.00040542
11:58:31|0.00040542
11:58:33|0.00040534
11:58:34|0.00040534
11:58:35|0.00040483
11:58:36|0.00040485
11:58:36|0.00040485
11:58:39|0.00040482
11:58:39|0.00040482
11:58:40|0.00040461
11:58:42|0.00040447
11:58:42|0.0004044
11:58:43|0.0004044
11:58:45|0.0004044
11:58:47|0.0004044
11:58:47|0.0004044
11:58:48|0.0004044
11:58:49|0.00040503
11:58:50|0.00040513
11:58:51|0.00040513
11:58:52|0.00040513
11:58:53|0.00040513
11:58:54|0.00040513
11:58:55|0.00040536
11:58:57|0.00040487
11:58:57|0.00040487
11:59:00|0.00040435
11:59:01|0.00040439
11:59:01|0.00040434
11:59:04|0.00040433
11:59:04|0.00040433
11:59:05|0.00040404
11:59:06|0.00040404
11:59:07|0.00040362
11:59:08|0.00040356
11:59:09|0.00040356
11:59:10|0.00040356
11:59:11|0.00040326
11:59:12|0.00040326
11:59:13|0.00040285
11:59:14|0.0004033
11:59:15|0.0004033
11:59:17|0.00040439
11:59:18|0.00040436
11:59:18|0.00040436
11:59:19|0.00040477
11:59:22|0.00040476
11:59:22|0.00040464
11:59:23|0.00040455
11:59:24|0.00040487
11:59:26|0.00040457
11:59:27|0.00040434
11:59:29|0.00040434
11:59:29|0.00040434
11:59:30|0.00040434
11:59:31|0.00040419
11:59:32|0.00040419
11:59:33|0.00040396
11:59:34|0.00040373
11:59:35|0.00040373
11:59:36|0.00040373
11:59:37|0.0004039
11:59:38|0.00040407
11:59:39|0.00040407
11:59:41|0.0004043
11:59:42|0.0004043
11:59:43|0.0004043
11:59:44|0.0004043
11:59:44|0.00040405
11:59:46|0.00040398
11:59:46|0.00040373
11:59:48|0.00040373
11:59:49|0.00040373
11:59:50|0.00040357
11:59:50|0.00040357
11:59:51|0.00040326
11:59:53|0.00040326
11:59:54|0.00040313
11:59:55|0.00040313
11:59:56|0.00040313
11:59:58|0.00040387
11:59:58|0.00040387
11:59:59|0.00040421
12:00:00|0.00040421
12:00:01|0.00040429
12:00:02|0.00040432
12:00:03|0.00040432
12:00:05|0.00040351
12:00:05|0.00040342
12:00:06|0.00040342
12:00:07|0.00040351
12:00:09|0.00040358
12:00:10|0.00040358
12:00:11|0.00040457
12:00:12|0.00040488
12:00:13|0.00040494
12:00:14|0.00040494
12:00:15|0.00040511
12:00:16|0.00040442
12:00:17|0.00040361
12:00:18|0.00040304
12:00:18|0.00040308
12:00:21|0.00040258
12:00:21|0.00040309
12:00:23|0.0004029
12:00:24|0.0004029
12:00:24|0.00040281
12:00:27|0.00040326
12:00:28|0.00040357
12:00:30|0.00040391
12:00:30|0.00040393
12:00:31|0.0004043
12:00:33|0.0004043
12:00:34|0.0004048
12:00:35|0.0004048
12:00:36|0.00040431
12:00:36|0.00040431
12:00:38|0.00040431
12:00:38|0.00040454
12:00:39|0.00040456
12:00:41|0.0004051
12:00:42|0.0004051
12:00:43|0.0004051
12:00:44|0.0004051
12:00:46|0.0004051
12:00:47|0.00040446
12:00:48|0.00040446
12:00:49|0.0004041
12:00:50|0.00040462
12:00:51|0.00040462
12:00:52|0.00040462
12:00:53|0.00040462
12:00:54|0.0004041
12:00:55|0.00040442
12:00:56|0.00040442
12:00:57|0.00040442
12:00:58|0.00040392
12:00:59|0.00040392
12:01:00|0.00040392
12:01:01|0.00040421
12:01:02|0.00040421
12:01:03|0.00040207
12:01:04|0.00040161
12:01:05|0.00040239
12:01:06|0.00040209
12:01:07|0.00040195
12:01:08|0.00040202
12:01:09|0.00040204
12:01:10|0.00040076
12:01:11|0.00040175
12:01:12|0.0004019
12:01:13|0.00040178
12:01:14|0.00040172
12:01:15|0.00040175
12:01:16|0.00040179
12:01:17|0.00040198
12:01:18|0.00040198
12:01:19|0.00040198
12:01:20|0.00040198
12:01:22|0.00040161
12:01:23|0.00040161
12:01:24|0.00040175
12:01:25|0.00040118
12:01:26|0.00040113
12:01:27|0.00040119
12:01:29|0.00040119
12:01:29|0.00040119
12:01:31|0.00040112
12:01:32|0.00040153
12:01:33|0.00040153
12:01:34|0.00040154
12:01:36|0.00040154
12:01:36|0.00040154
12:01:37|0.00040154
12:01:38|0.00040182
12:01:40|0.00040182
12:01:41|0.00040154
12:01:42|0.00040154
12:01:43|0.00040154
12:01:44|0.00040144
12:01:45|0.00040102
12:01:47|0.00040127
12:01:48|0.00040096
12:01:50|0.00040131
12:01:51|0.00040131
12:01:52|0.00040087
12:01:52|0.0004009
12:01:54|0.0004009
12:01:54|0.00040105
12:01:56|0.00040105
12:01:57|0.00040103
12:01:58|0.00040123
12:01:59|0.00040123
12:02:01|0.00040134
12:02:02|0.00040134
12:02:02|0.00040134
12:02:04|0.00040134
12:02:05|0.00040133
12:02:06|0.00040113
12:02:07|0.00040108
12:02:08|0.00040108
12:02:09|0.00040077
12:02:10|0.00040128
12:02:11|0.00040116
12:02:13|0.00040034
12:02:14|0.00040027
12:02:16|0.00040025
12:02:17|0.00040025
12:02:18|0.00040053
12:02:18|0.00040053
12:02:19|0.0004006
12:02:20|0.0004006
12:02:23|0.00040031
12:02:23|0.0004003
12:02:24|0.0004003
12:02:26|0.0004003
12:02:26|0.0004003
12:02:29|0.00040001
12:02:30|0.0004002
12:02:31|0.0004002
12:02:32|0.00039997
12:02:33|0.00040007
12:02:35|0.00040007
12:02:36|0.00040011
12:02:37|0.0004
12:02:38|0.0004
12:02:39|0.00040047
12:02:40|0.00040054
12:02:41|0.00040051
12:02:42|0.00040051
12:02:43|0.00040029
12:02:44|0.00040047
12:02:46|0.00039989
12:02:47|0.00039993
12:02:49|0.00040023
12:02:49|0.00040023
12:02:50|0.00040042
12:02:51|0.0004001
12:02:53|0.00040014
12:02:54|0.00039966
12:02:55|0.00040001
12:02:56|0.00040016
12:02:57|0.00040023
12:02:58|0.00040023
12:02:59|0.00040051
12:03:00|0.00040051
12:03:00|0.00040073
12:03:03|0.00040094
12:03:03|0.00040073
12:03:04|0.00040073
12:03:05|0.00040092
12:03:06|0.00040102
12:03:07|0.00040102
12:03:08|0.00040102
12:03:09|0.00040115
12:03:11|0.0004015
12:03:12|0.0004015
12:03:13|0.00040148
12:03:14|0.00040138
12:03:15|0.00040138
12:03:16|0.00040071
12:03:17|0.00040101
12:03:19|0.00040042
12:03:19|0.00040029
12:03:20|0.0004004
12:03:21|0.00040051
12:03:23|0.0004
12:03:25|0.0004
12:03:26|0.0004
12:03:28|0.00040044
12:03:29|0.00040044
12:03:29|0.00040056
12:03:30|0.00040056
12:03:32|0.00040056
12:03:33|0.00040056
12:03:34|0.00040101
12:03:35|0.00040101
12:03:36|0.00040101
12:03:37|0.000401
12:03:38|0.000401
12:03:39|0.000401
12:03:40|0.0004012
12:03:41|0.00040128
12:03:42|0.00040156
12:03:43|0.00040153
12:03:44|0.00040153
12:03:45|0.00040119
12:03:46|0.00040158
12:03:48|0.00040158
12:03:49|0.00040131
12:03:50|0.00040131
12:03:50|0.00040114
12:03:52|0.00040114
12:03:52|0.00040114
12:03:53|0.00039977
12:03:54|0.00039977
12:03:55|0.00039977
12:03:56|0.00039985
12:03:58|0.00039985
12:03:59|0.00039985
12:04:00|0.00040039
12:04:01|0.00040039
12:04:02|0.00040065
12:04:02|0.00040065
12:04:04|0.00040065
12:04:05|0.00040065
12:04:06|0.00040065
12:04:07|0.00040065
12:04:07|0.00040071
12:04:09|0.0004008
12:04:09|0.0004008
12:04:10|0.00040119
12:04:12|0.00040119
12:04:13|0.00040137
12:04:14|0.00040137
12:04:15|0.00040058
12:04:16|0.00040076
12:04:17|0.00040066
12:04:17|0.00040066
12:04:19|0.00040066
12:04:19|0.00040066
12:04:20|0.00040094
12:04:21|0.00040094
12:04:22|0.00040093
12:04:24|0.00040093
12:04:24|0.00040093
12:04:26|0.00040099
12:04:26|0.00040097
12:04:28|0.0004008
12:04:28|0.0004008
12:04:30|0.0004008
12:04:31|0.0004008
12:04:32|0.00040089
12:04:34|0.00040056
12:04:34|0.00040056
12:04:35|0.00040056
12:04:37|0.00040056
12:04:37|0.00040103
12:04:38|0.00040103
12:04:39|0.00040061
12:04:40|0.00040061
12:04:41|0.00040061
12:04:43|0.00040061
12:04:44|0.00040085
12:04:45|0.00040097
12:04:46|0.00040131
12:04:47|0.00040143
12:04:48|0.00040143
12:04:49|0.00040154
12:04:50|0.0004018
12:04:51|0.0004018
12:04:52|0.0004018
12:04:53|0.0004018
12:04:54|0.0004018
12:04:55|0.0004018
12:04:56|0.00040137
12:04:57|0.00040152
12:04:58|0.00040098
12:04:59|0.00040098
12:05:00|0.00040098
12:05:01|0.00040167
12:05:02|0.00040167
12:05:03|0.00040133
12:05:04|0.00040133
12:05:06|0.00040125
12:05:07|0.00040125
12:05:07|0.00040125
12:05:08|0.00040125
12:05:10|0.00040097
12:05:11|0.00040112
12:05:12|0.00040065
12:05:13|0.00040085
12:05:14|0.00040085
12:05:15|0.00040085
12:05:16|0.00040074
12:05:17|0.00040074
12:05:18|0.00040074
12:05:19|0.00040131
12:05:20|0.00040166
12:05:21|0.00040166
12:05:22|0.00040125
12:05:23|0.00040125
12:05:24|0.00040143
12:05:25|0.00040071
12:05:27|0.00040036
12:05:28|0.00040036
12:05:30|0.00040036
12:05:31|0.00040055
12:05:32|0.0004003
12:05:33|0.0004003
12:05:34|0.00040036
12:05:35|0.00040036
12:05:36|0.00040036
12:05:38|0.00040039
12:05:38|0.00040039
12:05:39|0.00040073
12:05:40|0.00040094
12:05:41|0.00040098
12:05:42|0.00040098
12:05:44|0.00040089
12:05:44|0.00040136
12:05:45|0.00040145
12:05:47|0.00040149
12:05:48|0.00040134
12:05:49|0.00040179
12:05:50|0.00040184
12:05:51|0.00040184
12:05:52|0.00040184
12:05:53|0.00040184
12:05:54|0.00040163
12:05:56|0.00040208
12:05:57|0.00040216
12:05:57|0.00040213
12:05:58|0.00040204
12:05:59|0.00040204
12:06:00|0.00040175
12:06:01|0.00040162
12:06:03|0.00040162
12:06:04|0.00040162
12:06:05|0.00040205
12:06:06|0.00040132
12:06:07|0.00040128
12:06:08|0.00040128
12:06:09|0.00040139
12:06:10|0.00040148
12:06:11|0.00040173
12:06:13|0.00040199
12:06:13|0.00040199
12:06:14|0.00040252
12:06:16|0.00040236
12:06:17|0.00040262
12:06:18|0.00040281
12:06:19|0.00040277
12:06:21|0.00040277
12:06:22|0.00040277
12:06:23|0.00040277
12:06:23|0.00040277
12:06:24|0.00040277
12:06:27|0.00040257
12:06:27|0.00040201
12:06:28|0.00040185
12:06:29|0.00040185
12:06:30|0.00040174
12:06:31|0.00040174
12:06:32|0.00040189
12:06:34|0.00040189
12:06:34|0.00040189
12:06:37|0.00040189
12:06:37|0.00040189
12:06:38|0.00040189
12:06:39|0.00040189
12:06:40|0.00040189
12:06:41|0.00040189
12:06:42|0.00040189
12:06:44|0.00040189
12:06:45|0.00040189
12:06:46|0.00040189
12:06:47|0.00040189
12:06:47|0.00040189
12:06:50|0.00040207
12:06:50|0.00040207
12:06:51|0.00040202
12:06:52|0.00040239
12:06:53|0.00040239
12:06:55|0.00040184
12:06:55|0.00040184
12:06:57|0.00040184
12:06:58|0.00040206
12:06:59|0.00040206
12:07:00|0.00040206
12:07:01|0.00040206
12:07:01|0.00040206
12:07:03|0.00040206
12:07:04|0.00040206
12:07:05|0.00040188
12:07:06|0.00040188
12:07:08|0.00040199
12:07:08|0.00040199
12:07:10|0.00040152
12:07:11|0.00040152
12:07:12|0.00040152
12:07:13|0.00040154
12:07:14|0.00040154
12:07:14|0.00040193
12:07:16|0.00040193
12:07:16|0.0004022
12:07:18|0.00040218
12:07:19|0.0004022
12:07:19|0.00040199
12:07:21|0.00040199
12:07:21|0.00040234
12:07:22|0.00040234
12:07:23|0.00040241
12:07:25|0.00040267
12:07:25|0.00040267
12:07:28|0.00040197
12:07:28|0.00040164
12:07:29|0.00040164
12:07:30|0.00040154
12:07:32|0.00040172
12:07:33|0.00040172
12:07:34|0.00040172
12:07:35|0.00040172
12:07:36|0.00040172
12:07:37|0.00040209
12:07:38|0.00040209
12:07:39|0.00040219
12:07:41|0.00040232
12:07:41|0.00040232
12:07:42|0.00040232
12:07:43|0.00040232
12:07:44|0.00040232
12:07:46|0.00040214
12:07:48|0.00040202
12:07:49|0.00040202
12:07:50|0.00040202
12:07:50|0.00040241
12:07:52|0.00040241
12:07:53|0.00040241
12:07:54|0.00040241
12:07:55|0.00040275
12:07:56|0.00040282
12:07:57|0.00040282
12:07:58|0.00040282
12:08:00|0.00040279
12:08:00|0.00040212
12:08:01|0.00040212
12:08:03|0.00040212
12:08:04|0.00040212
12:08:05|0.0004022
12:08:06|0.00040236
12:08:07|0.00040244
12:08:08|0.00040256
12:08:09|0.00040244
12:08:10|0.00040244
12:08:11|0.00040244
12:08:12|0.0004022
12:08:12|0.00040175
12:08:14|0.00040175
12:08:14|0.00040189
12:08:16|0.0004016
12:08:17|0.0004016
12:08:18|0.00040273
12:08:19|0.00040315
12:08:19|0.00040315
12:08:21|0.00040315
12:08:22|0.00040315
12:08:23|0.00040315
12:08:24|0.00040315
12:08:25|0.00040273
12:08:26|0.00040273
12:08:27|0.00040254
12:08:29|0.00040254
12:08:30|0.00040242
12:08:32|0.00040212
12:08:33|0.00040196
12:08:34|0.00040196
12:08:35|0.00040173
12:08:37|0.00040211
12:08:38|0.00040241
12:08:40|0.00040216
12:08:41|0.00040251
12:08:41|0.00040284
12:08:42|0.00040281
12:08:43|0.00040281
12:08:45|0.00040297
12:08:46|0.00040241
12:08:47|0.00040241
12:08:48|0.00040278
12:08:49|0.00040278
12:08:50|0.000403
12:08:52|0.000403
12:08:52|0.000403
12:08:54|0.000403
12:08:55|0.00040317
12:08:56|0.00040286
12:08:57|0.00040286
12:08:58|0.00040286
12:08:59|0.00040286
12:09:00|0.00040251
12:09:01|0.00040251
12:09:02|0.00040251
12:09:03|0.00040251
12:09:04|0.00040325
12:09:05|0.00040329
12:09:06|0.00040324
12:09:07|0.00040322
12:09:08|0.00040303
12:09:09|0.00040323
12:09:10|0.00040323
12:09:11|0.00040317
12:09:12|0.00040317
12:09:13|0.00040317
12:09:14|0.00040317
12:09:15|0.00040317
12:09:16|0.00040328
12:09:17|0.00040328
12:09:18|0.00040328
12:09:19|0.00040331
12:09:20|0.00040336
12:09:21|0.00040336
12:09:22|0.00040348
12:09:23|0.00040336
12:09:24|0.00040338
12:09:26|0.00040324
12:09:26|0.00040324
12:09:27|0.00040286
12:09:29|0.00040305
12:09:30|0.00040305
12:09:31|0.00040305
12:09:32|0.00040315
12:09:33|0.00040261
12:09:34|0.00040261
12:09:36|0.00040328
12:09:37|0.00040304
12:09:38|0.0004035
12:09:39|0.0004035
12:09:41|0.00040313
12:09:41|0.0004031
12:09:43|0.0004031
12:09:44|0.00040304
12:09:45|0.00040304
12:09:46|0.00040372
12:09:46|0.0004035
12:09:48|0.00040326
12:09:49|0.00040345
12:09:50|0.00040345
12:09:51|0.00040338
12:09:53|0.0004028
12:09:54|0.00040243
12:09:56|0.00040266
12:09:56|0.00040267
12:09:57|0.00040266
12:09:58|0.00040266
12:10:00|0.0004024
12:10:01|0.0004024
12:10:03|0.00040246
12:10:03|0.00040273
12:10:04|0.00040271
12:10:05|0.0004025
12:10:06|0.00040228
12:10:07|0.00040228
12:10:08|0.00040231
12:10:09|0.00040256
12:10:10|0.00040208
12:10:11|0.00040208
12:10:12|0.00040208
12:10:13|0.00040232
12:10:14|0.00040286
12:10:15|0.00040286
12:10:16|0.00040286
12:10:17|0.00040269
12:10:18|0.00040265
12:10:19|0.00040282
12:10:20|0.00040165
12:10:21|0.0004015
12:10:22|0.00040264
12:10:23|0.00040215
12:10:24|0.0004022
12:10:25|0.0004021
12:10:26|0.00040195
12:10:27|0.00040171
12:10:28|0.00040171
12:10:30|0.00040171
12:10:31|0.00040217
12:10:31|0.00040127
12:10:34|0.00040127
12:10:34|0.00040127
12:10:35|0.00040139
12:10:37|0.00040126
12:10:37|0.00040126
12:10:39|0.00040126
12:10:39|0.00040161
12:10:41|0.00040115
12:10:42|0.00040139
12:10:43|0.00040146
12:10:44|0.00040154
12:10:46|0.00040127
12:10:46|0.00040101
12:10:47|0.00040094
12:10:48|0.00040094
12:10:50|0.00040088
12:10:51|0.00040119
12:10:53|0.00040082
12:10:54|0.00040082
12:10:54|0.00040092
12:10:55|0.00040092
12:10:56|0.00040092
12:10:57|0.00040092
12:10:58|0.00040106
12:10:59|0.00040106
12:11:01|0.00040106
12:11:02|0.00040106
12:11:04|0.00040115
12:11:05|0.00040115
12:11:06|0.00040115
12:11:07|0.0004012
12:11:08|0.0004012
12:11:09|0.00040139
12:11:10|0.00040139
12:11:11|0.00040139
12:11:12|0.00040154
12:11:14|0.00040154
12:11:14|0.00040154
12:11:15|0.00040154
12:11:16|0.00040154
12:11:17|0.00040121
12:11:18|0.00040121
12:11:19|0.00040121
12:11:21|0.0004007
12:11:21|0.0004007
12:11:22|0.00040045
12:11:23|0.00040045
12:11:24|0.0004003
12:11:25|0.00040038
12:11:26|0.00040038
12:11:28|0.00040021
12:11:29|0.00040045
12:11:30|0.00040098
12:11:32|0.00040098
12:11:33|0.00040105
12:11:34|0.00040136
12:11:35|0.00040136
12:11:36|0.00040105
12:11:37|0.00040128
12:11:38|0.00040128
12:11:39|0.00040108
12:11:40|0.0004013
12:11:42|0.00040159
12:11:42|0.00040159
12:11:44|0.00040182
12:11:45|0.00040182
12:11:46|0.00040182
12:11:46|0.0004015
12:11:47|0.0004015
12:11:49|0.0004015
12:11:49|0.0004015
12:11:51|0.0004015
12:11:52|0.0004015
12:11:53|0.0004015
12:11:54|0.00040105
12:11:55|0.00040105
12:11:56|0.00040105
12:11:58|0.00040128
12:11:59|0.00040128
12:12:00|0.00040128
12:12:00|0.00040182
12:12:02|0.00040182
12:12:03|0.00040152
12:12:04|0.00040121
12:12:05|0.00040121
12:12:05|0.00040097
12:12:07|0.00040097
12:12:08|0.00040097
12:12:09|0.00040097
12:12:10|0.00040097
12:12:11|0.0004012
12:12:12|0.00040114
12:12:13|0.00040088
12:12:14|0.00040088
12:12:15|0.00040088
12:12:16|0.00040088
12:12:17|0.00040055
12:12:18|0.00040055
12:12:19|0.00040019
12:12:20|0.00040018
12:12:21|0.00040018
12:12:22|0.00040018
12:12:23|0.00040018
12:12:24|0.00040018
12:12:25|0.00040018
12:12:26|0.00040083
12:12:27|0.00040083
12:12:28|0.00040083
12:12:29|0.00040083
12:12:30|0.00040113
12:12:31|0.00040113
12:12:33|0.00040201
12:12:34|0.00040186
12:12:35|0.00040068
12:12:37|0.00040068
12:12:37|0.00040068
12:12:38|0.00040068
12:12:39|0.00040068
12:12:40|0.00040068
12:12:42|0.00040068
12:12:42|0.00040129
12:12:43|0.00040143
12:12:44|0.00040156
12:12:46|0.00040156
12:12:47|0.0004018
12:12:48|0.0004018
12:12:49|0.00040199
12:12:50|0.00040201
12:12:51|0.00040235
12:12:52|0.00040235
12:12:53|0.00040235
12:12:54|0.00040212
12:12:55|0.00040212
12:12:56|0.00040212
12:12:58|0.00040212
12:12:58|0.00040212
12:13:00|0.00040122
12:13:01|0.00040122
12:13:02|0.00040122
12:13:03|0.00040122
12:13:04|0.00040122
12:13:05|0.00040122
12:13:06|0.00040106
12:13:07|0.00040154
12:13:08|0.00040154
12:13:09|0.00040154
12:13:10|0.00040154
12:13:12|0.00040154
12:13:12|0.00040188
12:13:14|0.00040188
12:13:15|0.00040213
12:13:16|0.00040213
12:13:17|0.00040213
12:13:18|0.00040233
12:13:19|0.00040231
12:13:20|0.00040263
12:13:21|0.00040263
12:13:22|0.00040275
12:13:23|0.00040294
12:13:24|0.00040315
12:13:25|0.00040315
12:13:26|0.00040315
12:13:27|0.00040315
12:13:28|0.00040317
12:13:29|0.00040317
12:13:30|0.00040317
12:13:31|0.00040325
12:13:32|0.00040343
12:13:33|0.00040353
12:13:34|0.00040353
12:13:35|0.00040353
12:13:36|0.0004042
12:13:37|0.0004042
12:13:38|0.0004043
12:13:39|0.00040448
12:13:41|0.00040438
12:13:42|0.00040458
12:13:43|0.00040472
12:13:43|0.00040481
12:13:44|0.00040481
12:13:45|0.00040481
12:13:46|0.00040501
12:13:47|0.00040463
12:13:48|0.00040463
12:13:50|0.00040463
12:13:50|0.00040463
12:13:51|0.00040463
12:13:52|0.00040406
12:13:54|0.00040411
12:13:55|0.00040371
12:13:57|0.00040325
12:13:58|0.00040325
12:13:59|0.00040365
12:14:01|0.00040314
12:14:02|0.00040373
12:14:03|0.00040373
12:14:03|0.0004042
12:14:05|0.0004042
12:14:06|0.00040434
12:14:07|0.00040449
12:14:08|0.00040449
12:14:09|0.00040449
12:14:10|0.00040487
12:14:11|0.00040518
12:14:12|0.00040518
12:14:13|0.00040512
12:14:14|0.00040477
12:14:15|0.00040575
12:14:16|0.00040641
12:14:17|0.00040659
12:14:18|0.00040584
12:14:19|0.00040602
12:14:20|0.00040602
12:14:21|0.00040626
12:14:22|0.00040564
12:14:23|0.00040883
12:14:24|0.00040728
12:14:25|0.00040895
12:14:26|0.00040911
12:14:27|0.0004097
12:14:28|0.00041072
12:14:29|0.00041234
12:14:30|0.0004114
12:14:31|0.00041178
12:14:32|0.00041179
12:14:33|0.0004115
12:14:35|0.00041161
12:14:35|0.0004109
12:14:37|0.0004109
12:14:37|0.00041114
12:14:39|0.0004105
12:14:40|0.00040958
12:14:41|0.00040958
12:14:42|0.00041062
12:14:43|0.00041049
12:14:44|0.00041049
12:14:45|0.00041049
12:14:47|0.00040945
12:14:48|0.00040903
12:14:48|0.00040871
12:14:50|0.00040842
12:14:50|0.00040856
12:14:52|0.00040835
12:14:53|0.00040863
12:14:54|0.00040863
12:14:55|0.00040936
12:14:56|0.00040939
12:14:58|0.00040936
12:14:58|0.00040985
12:15:00|0.00041008
12:15:01|0.00041032
12:15:02|0.00040989
12:15:03|0.00040977
12:15:05|0.00041026
12:15:05|0.00040974
12:15:06|0.00040974
12:15:07|0.00040937
12:15:09|0.00040967
12:15:09|0.00040967
12:15:11|0.00040921
12:15:12|0.00040921
12:15:13|0.00040921
12:15:14|0.00040921
12:15:15|0.0004088
12:15:16|0.00040806
12:15:17|0.00040828
12:15:17|0.00040841
12:15:19|0.00040839
12:15:19|0.00040808
12:15:21|0.00040826
12:15:21|0.00040826
12:15:23|0.00040726
12:15:23|0.00040767
12:15:25|0.00040745
12:15:26|0.00040713
12:15:27|0.00040713
12:15:28|0.00040713
12:15:29|0.00040713
12:15:29|0.00040713
12:15:30|0.00040745
12:15:32|0.00040745
12:15:33|0.00040745
12:15:34|0.00040638
12:15:36|0.00040643
12:15:37|0.00040643
12:15:37|0.00040643
12:15:39|0.00040643
12:15:40|0.00040679
12:15:41|0.00040679
12:15:43|0.00040783
12:15:43|0.0004077
12:15:44|0.0004077
12:15:45|0.00040756
12:15:46|0.00040768
12:15:47|0.00040768
12:15:48|0.0004076
12:15:49|0.00040764
12:15:50|0.00040764
12:15:51|0.00040784
12:15:52|0.00040786
12:15:53|0.00040818
12:15:54|0.00040764
12:15:55|0.00040764
12:15:56|0.00040764
12:15:57|0.00040826
12:15:59|0.00040815
12:16:01|0.00040735
12:16:01|0.00040734
12:16:02|0.00040734
12:16:03|0.00040759
12:16:05|0.00040734
12:16:06|0.00040734
12:16:07|0.00040734
12:16:08|0.00040733
12:16:09|0.00040696
12:16:09|0.00040696
12:16:11|0.00040696
12:16:12|0.00040696
12:16:13|0.00040696
12:16:13|0.00040696
12:16:14|0.00040696
12:16:15|0.00040696
12:16:17|0.00040696
12:16:18|0.00040723
12:16:19|0.00040738
12:16:20|0.00040693
12:16:21|0.00040693
12:16:22|0.00040693
12:16:23|0.00040693
12:16:24|0.00040693
12:16:25|0.00040693
12:16:26|0.00040693
12:16:28|0.00040693
12:16:28|0.00040693
12:16:29|0.00040746
12:16:30|0.00040743
12:16:31|0.00040743
12:16:32|0.00040706
12:16:33|0.00040706
12:16:34|0.00040706
12:16:36|0.00040694
12:16:37|0.00040694
12:16:39|0.00040694
12:16:39|0.00040694
12:16:40|0.00040694
12:16:41|0.00040694
12:16:42|0.00040694
12:16:43|0.00040694
12:16:44|0.00040735
12:16:46|0.00040787
12:16:47|0.00040786
12:16:48|0.00040786
12:16:49|0.00040826
12:16:50|0.00040829
12:16:51|0.00040771
12:16:52|0.00040809
12:16:53|0.00040863
12:16:54|0.00040863
12:16:54|0.00040881
12:16:56|0.00040837
12:16:58|0.00040852
12:16:58|0.00040828
12:16:59|0.00040828
12:17:00|0.00040799
12:17:01|0.00040817
12:17:02|0.0004088
12:17:04|0.0004088
12:17:05|0.0004088
12:17:07|0.00040852
12:17:07|0.00040852
12:17:09|0.00040852
12:17:10|0.00040852
12:17:11|0.00040852
12:17:13|0.00040786
12:17:13|0.00040786
12:17:14|0.00040853
12:17:15|0.00040853
12:17:16|0.00040796
12:17:17|0.00040781
12:17:19|0.00040786
12:17:20|0.00040781
12:17:21|0.00040786
12:17:21|0.00040786
12:17:23|0.00040786
12:17:24|0.00040803
12:17:25|0.00040803
12:17:27|0.00040795
12:17:27|0.00040795
12:17:28|0.00040795
12:17:29|0.00040831
12:17:30|0.00040831
12:17:31|0.00040814
12:17:32|0.00040814
12:17:33|0.00040814
12:17:34|0.00040814
12:17:35|0.00040814
12:17:36|0.00040814
12:17:37|0.00040814
12:17:38|0.00040803
12:17:39|0.00040825
12:17:41|0.00040825
12:17:41|0.00040825
12:17:43|0.00040765
12:17:44|0.00040765
12:17:45|0.00040765
12:17:46|0.00040818
12:17:47|0.00040818
12:17:48|0.00040818
12:17:49|0.00040818
12:17:50|0.00040818
12:17:51|0.00040818
12:17:52|0.00040818
12:17:53|0.00040747
12:17:54|0.00040779
12:17:55|0.00040779
12:17:56|0.00040779
12:17:58|0.00040779
12:17:59|0.00040779
12:18:00|0.00040779
12:18:02|0.00040835
12:18:02|0.00040835
12:18:04|0.00040821
12:18:05|0.00040821
12:18:06|0.00040821
12:18:07|0.00040807
12:18:08|0.00040807
12:18:09|0.00040796
12:18:10|0.00040804
12:18:11|0.00040804
12:18:12|0.00040804
12:18:13|0.00040808
12:18:14|0.00040808
12:18:15|0.00040808
12:18:16|0.00040808
12:18:17|0.00040874
12:18:19|0.00040894
12:18:19|0.00040879
12:18:20|0.00040871
12:18:21|0.00040871
12:18:23|0.00040871
12:18:23|0.00040871
12:18:24|0.00040871
12:18:25|0.00040871
12:18:26|0.00040871
12:18:28|0.00040884
12:18:30|0.00040884
12:18:30|0.00040884
12:18:32|0.00040884
12:18:33|0.00040884
12:18:35|0.00040816
12:18:35|0.00040804
12:18:36|0.00040804
12:18:38|0.00040804
12:18:39|0.0004081
12:18:40|0.0004081
12:18:41|0.00040812
12:18:42|0.00040812
12:18:43|0.0004083
12:18:44|0.00040781
12:18:45|0.00040766
12:18:46|0.00040781
12:18:47|0.00040756
12:18:48|0.0004078
12:18:49|0.0004078
12:18:50|0.0004078
12:18:51|0.0004078
12:18:53|0.0004078
12:18:54|0.00040742
12:18:55|0.00040742
12:18:56|0.00040742
12:18:57|0.00040742
12:18:59|0.00040742
12:19:00|0.0004074
12:19:01|0.00040772
12:19:02|0.00040772
12:19:03|0.0004074
12:19:04|0.0004074
12:19:05|0.0004074
12:19:06|0.00040758
12:19:07|0.00040758
12:19:08|0.00040758
12:19:09|0.00040747
12:19:10|0.0004074
12:19:11|0.0004075
12:19:12|0.00040758
12:19:13|0.00040758
12:19:14|0.00040723
12:19:15|0.00040733
12:19:16|0.00040733
12:19:17|0.00040733
12:19:19|0.0004067
12:19:19|0.0004067
12:19:21|0.0004067
12:19:22|0.0004073
12:19:22|0.00040695
12:19:23|0.00040695
12:19:25|0.00040695
12:19:25|0.00040698
12:19:26|0.00040695
12:19:27|0.00040695
12:19:29|0.00040654
12:19:29|0.00040659
12:19:30|0.00040659
12:19:31|0.00040601
12:19:32|0.00040626
12:19:33|0.00040583
12:19:34|0.00040634
12:19:36|0.00040607
12:19:36|0.00040588
12:19:38|0.00040613
12:19:39|0.00040613
12:19:41|0.00040621
12:19:42|0.00040657
12:19:43|0.00040595
12:19:44|0.00040595
12:19:46|0.00040595
12:19:46|0.00040595
12:19:47|0.00040595
12:19:48|0.00040611
12:19:50|0.00040579
12:19:51|0.00040579
12:19:52|0.00040579
12:19:53|0.00040579
12:19:54|0.00040579
12:19:55|0.00040579
12:19:57|0.00040579
12:19:58|0.00040596
12:19:59|0.00040596
12:20:00|0.00040596
12:20:02|0.00040521
12:20:02|0.00040521
12:20:03|0.00040547
12:20:04|0.00040536
12:20:06|0.00040506
12:20:08|0.00040506
12:20:09|0.00040432
12:20:09|0.00040421
12:20:11|0.00040372
12:20:11|0.00040448
12:20:12|0.00040434
12:20:13|0.00040443
12:20:14|0.00040394
12:20:15|0.00040356
12:20:16|0.00040356
12:20:17|0.00040356
12:20:18|0.00040349
12:20:20|0.00040383
12:20:21|0.00040383
12:20:22|0.00040381
12:20:23|0.0004035
12:20:24|0.00040383
12:20:25|0.00040383
12:20:26|0.00040407
12:20:27|0.00040437
12:20:28|0.00040424
12:20:29|0.00040439
12:20:30|0.00040458
12:20:31|0.00040455
12:20:32|0.00040455
12:20:33|0.00040419
12:20:34|0.00040419
12:20:35|0.00040419
12:20:36|0.00040458
12:20:37|0.00040458
12:20:38|0.00040458
12:20:39|0.00040458
12:20:40|0.0004042
12:20:41|0.00040425
12:20:42|0.00040425
12:20:44|0.00040442
12:20:44|0.00040442
12:20:46|0.00040442
12:20:47|0.00040442
12:20:48|0.00040442
12:20:49|0.0004046
12:20:49|0.0004046
12:20:51|0.0004046
12:20:52|0.0004048
12:20:53|0.00040461
12:20:54|0.00040462
12:20:54|0.00040462
12:20:56|0.00040462
12:20:57|0.00040462
12:20:58|0.00040462
12:20:58|0.00040485
12:20:59|0.00040499
12:21:01|0.00040484
12:21:02|0.00040526
12:21:03|0.00040526
12:21:04|0.00040526
12:21:05|0.00040453
12:21:06|0.00040473
12:21:07|0.00040473
12:21:08|0.00040473
12:21:09|0.00040453
12:21:10|0.00040453
12:21:11|0.00040426
12:21:12|0.00040448
12:21:13|0.00040406
12:21:14|0.00040406
12:21:15|0.00040406
12:21:16|0.00040406
12:21:17|0.00040406
12:21:18|0.00040406
12:21:19|0.00040452
12:21:20|0.00040452
12:21:21|0.00040471
12:21:22|0.00040488
12:21:23|0.00040488
12:21:24|0.00040488
12:21:25|0.00040488
12:21:26|0.0004051
12:21:27|0.0004051
12:21:28|0.00040475
12:21:29|0.00040475
12:21:30|0.00040475
12:21:31|0.0004051
12:21:32|0.00040499
12:21:33|0.00040499
12:21:34|0.00040499
12:21:35|0.00040499
12:21:36|0.00040458
12:21:37|0.0004045
12:21:38|0.00040425
12:21:39|0.00040425
12:21:40|0.00040425
12:21:42|0.00040487
12:21:42|0.00040447
12:21:44|0.00040447
12:21:45|0.00040446
12:21:46|0.00040446
12:21:47|0.00040458
12:21:49|0.00040458
12:21:50|0.00040496
12:21:51|0.00040496
12:21:52|0.00040496
12:21:53|0.00040509
12:21:54|0.00040486
12:21:55|0.00040486
12:21:56|0.00040496
12:21:57|0.00040474
12:21:58|0.00040474
12:21:59|0.00040474
12:22:00|0.00040508
12:22:01|0.00040509
12:22:03|0.00040527
12:22:03|0.00040527
12:22:05|0.00040522
12:22:06|0.00040539
12:22:07|0.00040539
12:22:08|0.00040536
12:22:09|0.00040536
12:22:10|0.00040539
12:22:11|0.00040539
12:22:12|0.00040539
12:22:13|0.00040539
12:22:14|0.00040539
12:22:15|0.00040539
12:22:16|0.00040539
12:22:17|0.00040539
12:22:18|0.00040539
12:22:19|0.00040504
12:22:20|0.00040504
12:22:21|0.00040522
12:22:22|0.00040541
12:22:23|0.00040541
12:22:24|0.00040541
12:22:25|0.00040541
12:22:26|0.00040534
12:22:27|0.00040492
12:22:28|0.00040492
12:22:29|0.00040492
12:22:30|0.00040492
12:22:31|0.00040492
12:22:32|0.00040529
12:22:33|0.00040529
12:22:34|0.00040529
12:22:35|0.00040549
12:22:36|0.00040554
12:22:37|0.00040554
12:22:38|0.00040555
12:22:39|0.00040555
12:22:40|0.00040555
12:22:41|0.00040555
12:22:42|0.00040583
12:22:44|0.00040602
12:22:45|0.00040622
12:22:46|0.00040622
12:22:47|0.00040622
12:22:48|0.00040622
12:22:50|0.0004066
12:22:51|0.00040681
12:22:51|0.00040643
12:22:53|0.00040666
12:22:53|0.00040666
12:22:54|0.00040666
12:22:55|0.00040666
12:22:56|0.0004069
12:22:58|0.0004069
12:22:59|0.0004069
12:23:00|0.0004069
12:23:01|0.0004069
12:23:03|0.00040692
12:23:04|0.00040697
12:23:05|0.00040709
12:23:06|0.00040732
12:23:07|0.00040739
12:23:09|0.00040715
12:23:09|0.00040715
12:23:10|0.0004075
12:23:11|0.00040776
12:23:13|0.00040782
12:23:14|0.00040782
12:23:15|0.00040782
12:23:16|0.00040808
12:23:17|0.00040808
12:23:18|0.00040808
12:23:20|0.00040725
12:23:20|0.00040725
12:23:22|0.00040725
12:23:23|0.00040725
12:23:24|0.00040717
12:23:25|0.00040705
12:23:26|0.00040695
12:23:27|0.00040695
12:23:28|0.00040663
12:23:29|0.00040663
12:23:30|0.00040717
12:23:31|0.00040724
12:23:32|0.00040724
12:23:33|0.00040724
12:23:34|0.00040724
12:23:35|0.00040724
12:23:36|0.00040724
12:23:37|0.00040738
12:23:38|0.00040738
12:23:39|0.00040765
12:23:40|0.00040765
12:23:41|0.00040713
12:23:41|0.00040713
12:23:43|0.00040744
12:23:44|0.0004071
12:23:45|0.00040697
12:23:45|0.00040697
12:23:47|0.00040697
12:23:47|0.00040748
12:23:49|0.00040747
12:23:50|0.00040723
12:23:51|0.00040723
12:23:52|0.00040723
12:23:53|0.00040757
12:23:54|0.00040757
12:23:55|0.00040757
12:23:56|0.00040757
12:23:56|0.00040755
12:23:57|0.00040755
12:23:58|0.00040725
12:24:00|0.00040742
12:24:01|0.00040742
12:24:02|0.00040742
12:24:04|0.00040732
12:24:04|0.00040697
12:24:05|0.00040697
12:24:06|0.00040657
12:24:07|0.00040657
12:24:08|0.00040672
12:24:09|0.00040649
12:24:10|0.00040695
12:24:11|0.00040714
12:24:12|0.00040714
12:24:13|0.00040688
12:24:14|0.00040688
12:24:16|0.00040719
12:24:17|0.00040726
12:24:18|0.00040736
12:24:19|0.00040735
12:24:21|0.00040738
12:24:21|0.00040735
12:24:22|0.00040693
12:24:23|0.00040693
12:24:24|0.00040688
12:24:25|0.00040691
12:24:26|0.00040691
12:24:28|0.0004063
12:24:29|0.00040658
12:24:30|0.00040658
12:24:30|0.00040658
12:24:32|0.00040658
12:24:33|0.00040723
12:24:34|0.00040723
12:24:35|0.00040737
12:24:36|0.00040737
12:24:37|0.00040729
12:24:38|0.00040729
12:24:38|0.00040729
12:24:39|0.00040741
12:24:41|0.00040746
12:24:42|0.00040719
12:24:43|0.00040734
12:24:45|0.00040687
12:24:45|0.00040713
12:24:46|0.00040732
12:24:47|0.00040687
12:24:49|0.00040731
12:24:49|0.00040731
12:24:50|0.00040731
12:24:52|0.00040689
12:24:53|0.00040689
12:24:54|0.00040689
12:24:55|0.00040701
12:24:56|0.00040665
12:24:56|0.0004065
12:24:58|0.0004065
12:24:59|0.0004066
12:25:00|0.00040648
12:25:01|0.00040631
12:25:01|0.00040629
12:25:03|0.00040676
12:25:04|0.00040705
12:25:04|0.00040709
12:25:06|0.00040738
12:25:07|0.0004072
12:25:08|0.0004068
12:25:08|0.00040727
12:25:10|0.00040725
12:25:12|0.00040754
12:25:13|0.00040714
12:25:14|0.00040716
12:25:15|0.00040755
12:25:16|0.00040691
12:25:17|0.00040724
12:25:18|0.00040691
12:25:19|0.00040661
12:25:19|0.00040694
12:25:20|0.000407
12:25:22|0.00040698
12:25:23|0.000407
12:25:24|0.000407
12:25:24|0.00040659
12:25:26|0.00040659
12:25:27|0.00040637
12:25:27|0.00040637
12:25:29|0.00040667
12:25:31|0.00040666
12:25:31|0.00040683
12:25:32|0.00040706
12:25:33|0.00040706
12:25:34|0.00040671
12:25:35|0.00040705
12:25:36|0.00040708
12:25:37|0.00040715
12:25:38|0.00040715
12:25:39|0.00040715
12:25:40|0.00040741
12:25:41|0.00040751
12:25:42|0.00040744
12:25:43|0.00040744
12:25:45|0.00040723
12:25:46|0.00040723
12:25:48|0.00040723
12:25:48|0.00040723
12:25:50|0.0004071
12:25:51|0.00040671
12:25:52|0.00040671
12:25:54|0.00040677
12:25:54|0.00040677
12:25:56|0.00040687
12:25:57|0.00040658
12:25:57|0.00040658
12:25:59|0.00040699
12:26:00|0.00040731
12:26:02|0.00040695
12:26:02|0.00040695
12:26:04|0.00040695
12:26:05|0.00040689
12:26:07|0.00040663
12:26:07|0.00040679
12:26:09|0.00040637
12:26:10|0.00040637
12:26:11|0.00040637
12:26:13|0.0004065
12:26:13|0.00040606
12:26:15|0.00040574
12:26:16|0.00040574
12:26:16|0.00040574
12:26:17|0.00040574
12:26:18|0.00040686
12:26:19|0.00040697
12:26:21|0.00040677
12:26:22|0.00040662
12:26:23|0.00040618
12:26:24|0.00040618
12:26:25|0.00040618
12:26:27|0.00040618
12:26:28|0.00040618
12:26:29|0.00040618
12:26:30|0.00040707
12:26:31|0.00040707
12:26:32|0.00040717
12:26:32|0.00040717
12:26:34|0.00040678
12:26:35|0.00040645
12:26:35|0.00040621
12:26:36|0.0004062
12:26:39|0.0004062
12:26:39|0.00040669
12:26:40|0.00040685
12:26:41|0.00040669
12:26:42|0.00040669
12:26:43|0.00040669
12:26:44|0.00040669
12:26:46|0.00040647
12:26:46|0.00040647
12:26:47|0.00040592
12:26:48|0.00040592
12:26:50|0.00040576
12:26:51|0.00040576
12:26:51|0.00040576
12:26:53|0.00040578
12:26:53|0.00040574
12:26:55|0.00040574
12:26:55|0.000406
12:26:57|0.000406
12:26:58|0.000406
12:26:59|0.000406
12:27:00|0.00040603
12:27:00|0.00040601
12:27:02|0.00040601
12:27:03|0.00040601
12:27:04|0.00040607
12:27:05|0.00040607
12:27:07|0.00040546
12:27:08|0.00040563
12:27:09|0.00040583
12:27:11|0.00040583
12:27:11|0.00040511
12:27:12|0.00040529
12:27:14|0.00040578
12:27:15|0.00040578
12:27:16|0.00040583
12:27:17|0.00040583
12:27:17|0.00040562
12:27:19|0.00040562
12:27:20|0.00040562
12:27:21|0.00040535
12:27:22|0.00040535
12:27:23|0.00040535
12:27:24|0.00040509
12:27:25|0.00040529
12:27:25|0.00040529
12:27:26|0.00040522
12:27:29|0.00040508
12:27:29|0.00040508
12:27:31|0.00040571
12:27:32|0.00040571
12:27:32|0.00040518
12:27:33|0.00040518
12:27:35|0.00040553
12:27:35|0.00040553
12:27:37|0.00040553
12:27:38|0.00040519
12:27:38|0.00040556
12:27:39|0.00040573
12:27:40|0.00040572
12:27:42|0.00040572
12:27:42|0.00040602
12:27:44|0.000406
12:27:45|0.00040605
12:27:46|0.00040605
12:27:47|0.00040605
12:27:48|0.00040604
12:27:49|0.00040604
12:27:50|0.00040626
12:27:51|0.00040626
12:27:52|0.00040626
12:27:54|0.00040626
12:27:55|0.00040582
12:27:57|0.00040582
12:27:58|0.00040613
12:27:58|0.00040626
12:28:00|0.00040626
12:28:01|0.00040626
12:28:02|0.00040623
12:28:03|0.00040623
12:28:04|0.00040623
12:28:06|0.00040623
12:28:08|0.00040646
12:28:08|0.00040646
12:28:10|0.00040646
12:28:11|0.00040646
12:28:13|0.00040655
12:28:13|0.00040655
12:28:14|0.00040608
12:28:15|0.00040638
12:28:17|0.00040638
12:28:18|0.00040638
12:28:18|0.00040638
12:28:20|0.00040648
12:28:21|0.00040648
12:28:22|0.00040647
12:28:22|0.00040594
12:28:24|0.00040607
12:28:25|0.00040607
12:28:26|0.00040607
12:28:28|0.00040607
12:28:28|0.00040607
12:28:29|0.00040607
12:28:30|0.00040655
12:28:31|0.00040655
12:28:32|0.00040643
12:28:33|0.00040643
12:28:34|0.00040643
12:28:35|0.00040627
12:28:36|0.00040627
12:28:37|0.00040627
12:28:38|0.00040652
12:28:39|0.00040652
12:28:40|0.00040652
12:28:41|0.00040678
12:28:42|0.00040695
12:28:43|0.00040627
12:28:44|0.00040627
12:28:45|0.00040627
12:28:46|0.00040627
12:28:47|0.00040655
12:28:48|0.00040655
12:28:49|0.00040628
12:28:50|0.00040643
12:28:51|0.00040649
12:28:52|0.00040649
12:28:53|0.00040649
12:28:55|0.00040647
12:28:56|0.0004062
12:28:57|0.0004062
12:28:58|0.00040643
12:28:59|0.00040661
12:29:00|0.00040661
12:29:00|0.00040661
12:29:02|0.00040689
12:29:03|0.00040689
12:29:05|0.00040699
12:29:05|0.00040718
12:29:06|0.0004075
12:29:08|0.0004075
12:29:09|0.00040777
12:29:11|0.00040786
12:29:11|0.00040789
12:29:12|0.00040789
12:29:13|0.00040741
12:29:14|0.00040741
12:29:15|0.00040741
12:29:16|0.00040753
12:29:17|0.00040751
12:29:18|0.00040802
12:29:19|0.00040821
12:29:20|0.00040821
12:29:21|0.0004083
12:29:22|0.0004085
12:29:23|0.00040855
12:29:24|0.00040855
12:29:25|0.00040855
12:29:26|0.00040855
12:29:27|0.00040855
12:29:28|0.00040855
12:29:29|0.00040855
12:29:30|0.00040855
12:29:31|0.00040855
12:29:32|0.00040797
12:29:33|0.00040798
12:29:35|0.00040787
12:29:36|0.00040787
12:29:37|0.00040787
12:29:38|0.00040782
12:29:39|0.00040782
12:29:39|0.00040744
12:29:41|0.00040777
12:29:42|0.00040777
12:29:43|0.00040791
12:29:44|0.00040791
12:29:45|0.00040798
12:29:45|0.00040772
12:29:47|0.00040772
12:29:47|0.00040772
12:29:49|0.00040772
12:29:50|0.00040772
12:29:50|0.00040772
12:29:51|0.00040803
12:29:52|0.00040803
12:29:54|0.00040803
12:29:55|0.00040803
12:29:56|0.00040803
12:29:56|0.00040803
12:29:58|0.000408
12:29:59|0.000408
12:29:59|0.000408
12:30:01|0.000408
12:30:02|0.000408
12:30:03|0.00040806
12:30:03|0.00040832
12:30:05|0.00040832
12:30:06|0.00040791
12:30:07|0.00040832
12:30:08|0.00040825
12:30:09|0.0004078
12:30:10|0.00040811
12:30:11|0.00040811
12:30:12|0.0004075
12:30:13|0.00040762
12:30:14|0.00040762
12:30:15|0.00040762
12:30:16|0.00040762
12:30:17|0.00040777
12:30:17|0.00040777
12:30:19|0.00040813
12:30:20|0.0004075
12:30:21|0.00040771
12:30:22|0.00040771
12:30:22|0.00040771
12:30:23|0.00040771
12:30:25|0.00040771
12:30:26|0.00040769
12:30:27|0.00040741
12:30:28|0.00040741
12:30:29|0.00040741
12:30:30|0.00040708
12:30:31|0.00040737
12:30:33|0.0004075
12:30:33|0.000407
12:30:34|0.00040701
12:30:35|0.00040744
12:30:36|0.00040807
12:30:37|0.00040783
12:30:39|0.00040796
12:30:40|0.00040796
12:30:41|0.00040796
12:30:42|0.00040859
12:30:43|0.00040863
12:30:44|0.00040863
12:30:45|0.00040863
12:30:46|0.00040863
12:30:47|0.00040863
12:30:48|0.00040863
12:30:49|0.00040863
12:30:50|0.00040847
12:30:52|0.00040847
12:30:52|0.00040847
12:30:53|0.00040847
12:30:54|0.00040847
12:30:55|0.000409
12:30:56|0.00040925
12:30:57|0.00040905
12:30:58|0.00040905
12:31:00|0.00040865
12:31:01|0.00040865
12:31:02|0.00040879
12:31:03|0.00040879
12:31:04|0.00040879
12:31:05|0.00040925
12:31:07|0.000409
12:31:07|0.000409
12:31:08|0.000409
12:31:10|0.00040847
12:31:11|0.00040847
12:31:12|0.00040847
12:31:13|0.00040847
12:31:15|0.00040847
12:31:15|0.00040838
12:31:16|0.00040835
12:31:18|0.00040835
12:31:19|0.00040834
12:31:20|0.00040799
12:31:21|0.00040831
12:31:22|0.00040829
12:31:23|0.00040829
12:31:24|0.00040829
12:31:25|0.00040829
12:31:26|0.00040831
12:31:27|0.00040831
12:31:28|0.00040818
12:31:29|0.00040766
12:31:30|0.00040766
12:31:31|0.00040766
12:31:32|0.00040801
12:31:33|0.00040801
12:31:34|0.00040801
12:31:35|0.00040772
12:31:36|0.00040833
12:31:37|0.00040833
12:31:38|0.00040833
12:31:39|0.00040833
12:31:40|0.00040833
12:31:41|0.00040814
12:31:42|0.00040814
12:31:43|0.00040814
12:31:44|0.00040814
12:31:45|0.0004083
12:31:46|0.00040825
12:31:47|0.00040803
12:31:48|0.00040803
12:31:49|0.0004081
12:31:50|0.0004081
12:31:51|0.0004081
12:31:53|0.00040764
12:31:54|0.00040754
12:31:56|0.00040751
12:31:56|0.00040733
12:31:58|0.00040702
12:31:59|0.0004072
12:32:00|0.00040725
12:32:01|0.000407
12:32:02|0.00040694
12:32:03|0.00040694
12:32:04|0.00040741
12:32:05|0.0004067
12:32:06|0.00040648
12:32:07|0.00040648
12:32:08|0.00040681
12:32:09|0.00040681
12:32:10|0.00040681
12:32:12|0.0004064
12:32:13|0.0004064
12:32:13|0.00040668
12:32:14|0.00040636
12:32:16|0.00040616
12:32:17|0.00040609
12:32:18|0.00040601
12:32:18|0.00040593
12:32:20|0.00040593
12:32:21|0.00040648
12:32:21|0.00040648
12:32:23|0.00040648
12:32:24|0.00040645
12:32:25|0.00040637
12:32:25|0.00040637
12:32:26|0.00040637
12:32:28|0.00040599
12:32:29|0.00040592
12:32:30|0.00040605
12:32:31|0.00040605
12:32:32|0.00040605
12:32:34|0.00040607
12:32:34|0.00040579
12:32:35|0.00040575
12:32:37|0.0004057
12:32:37|0.00040568
12:32:38|0.00040568
12:32:40|0.00040568
12:32:40|0.00040556
12:32:41|0.00040538
12:32:43|0.00040568
12:32:44|0.00040568
12:32:45|0.00040536
12:32:46|0.00040534
12:32:47|0.00040534
12:32:48|0.00040534
12:32:49|0.00040534
12:32:50|0.00040529
12:32:51|0.00040529
12:32:52|0.00040529
12:32:53|0.00040529
12:32:55|0.00040529
12:32:55|0.00040598
12:32:56|0.00040585
12:32:58|0.00040585
12:32:59|0.00040585
12:33:00|0.00040585
12:33:01|0.0004058
12:33:02|0.0004058
12:33:03|0.0004058
12:33:04|0.00040524
12:33:05|0.00040498
12:33:07|0.00040481
12:33:08|0.00040497
12:33:08|0.00040497
12:33:09|0.00040584
12:33:10|0.00040584
12:33:12|0.00040476
12:33:13|0.00040476
12:33:14|0.00040476
12:33:14|0.00040476
12:33:16|0.00040485
12:33:17|0.00040542
12:33:18|0.00040534
12:33:19|0.00040536
12:33:20|0.0004054
12:33:21|0.0004054
12:33:23|0.00040555
12:33:23|0.00040555
12:33:24|0.0004057
12:33:26|0.00040587
12:33:27|0.00040588
12:33:27|0.00040588
12:33:29|0.00040558
12:33:29|0.00040567
12:33:31|0.00040601
12:33:31|0.00040618
12:33:33|0.00040618
12:33:33|0.00040618
12:33:34|0.00040594
12:33:36|0.00040594
12:33:36|0.00040576
12:33:37|0.0004061
12:33:39|0.0004061
12:33:39|0.00040562
12:33:40|0.00040604
12:33:41|0.00040604
12:33:42|0.00040604
12:33:44|0.00040604
12:33:45|0.00040604
12:33:46|0.00040604
12:33:47|0.00040557
12:33:47|0.00040557
12:33:48|0.00040557
12:33:49|0.00040557
12:33:50|0.00040557
12:33:51|0.00040538
12:33:52|0.00040527
12:33:53|0.00040511
12:33:55|0.00040501
12:33:56|0.00040498
12:33:57|0.00040498
12:33:59|0.00040499
12:33:59|0.00040496
12:34:01|0.00040473
12:34:01|0.00040473
12:34:02|0.0004049
12:34:04|0.00040459
12:34:05|0.00040455
12:34:05|0.00040469
12:34:06|0.00040469
12:34:08|0.00040469
12:34:09|0.00040451
12:34:10|0.00040439
12:34:11|0.00040432
12:34:13|0.00040452
12:34:14|0.0004044
12:34:16|0.00040417
12:34:17|0.00040417
12:34:18|0.00040381
12:34:20|0.00040381
12:34:21|0.00040415
12:34:22|0.00040415
12:34:23|0.00040373
12:34:24|0.00040373
12:34:25|0.0004035
12:34:26|0.00040336
12:34:26|0.00040324
12:34:27|0.00040381
12:34:29|0.00040381
12:34:30|0.00040381
12:34:31|0.00040406
12:34:32|0.00040406
12:34:32|0.00040406
12:34:34|0.00040436
12:34:34|0.00040436
12:34:36|0.00040447
12:34:36|0.00040447
12:34:37|0.0004043
12:34:39|0.0004043
12:34:39|0.0004043
12:34:41|0.00040426
12:34:42|0.00040426
12:34:43|0.00040426
12:34:44|0.00040414
12:34:45|0.00040414
12:34:46|0.00040414
12:34:47|0.00040405
12:34:48|0.00040405
12:34:49|0.00040417
12:34:50|0.00040417
12:34:51|0.00040385
12:34:52|0.00040385
12:34:53|0.00040385
12:34:55|0.00040385
12:34:55|0.00040385
12:34:57|0.00040385
12:34:59|0.00040426
12:34:59|0.00040426
12:35:00|0.00040426
12:35:01|0.00040431
12:35:02|0.00040431
12:35:03|0.00040431
12:35:04|0.00040464
12:35:05|0.00040464
12:35:06|0.00040424
12:35:07|0.00040424
12:35:08|0.00040435
12:35:09|0.00040472
12:35:10|0.00040472
12:35:11|0.00040472
12:35:12|0.00040466
12:35:13|0.00040466
12:35:15|0.00040439
12:35:16|0.00040439
12:35:17|0.00040439
12:35:18|0.00040467
12:35:19|0.00040487
12:35:20|0.00040469
12:35:21|0.00040469
12:35:22|0.00040442
12:35:23|0.00040442
12:35:24|0.00040442
12:35:26|0.00040469
12:35:26|0.0004043
12:35:28|0.00040445
12:35:30|0.00040451
12:35:31|0.00040447
12:35:32|0.00040468
12:35:33|0.00040468
12:35:35|0.00040413
12:35:35|0.00040413
12:35:36|0.00040413
12:35:38|0.00040334
12:35:39|0.00040376
12:35:40|0.00040376
12:35:40|0.00040402
12:35:42|0.00040379
12:35:43|0.00040379
12:35:43|0.00040388
12:35:45|0.00040422
12:35:46|0.00040422
12:35:46|0.00040391
12:35:48|0.00040391
12:35:48|0.00040413
12:35:50|0.00040398
12:35:51|0.00040418
12:35:52|0.000404
12:35:52|0.000404
12:35:54|0.00040408
12:35:56|0.00040379
12:35:56|0.00040379
12:35:57|0.00040379
12:35:58|0.00040379
12:36:00|0.0004038
12:36:01|0.0004038
12:36:01|0.0004038
12:36:03|0.00040375
12:36:05|0.00040352
12:36:06|0.00040352
12:36:07|0.00040352
12:36:08|0.00040352
12:36:09|0.00040352
12:36:11|0.00040352
12:36:11|0.00040447
12:36:12|0.0004045
12:36:13|0.0004045
12:36:14|0.0004045
12:36:16|0.00040455
12:36:17|0.00040455
12:36:18|0.00040455
12:36:19|0.00040455
12:36:20|0.00040441
12:36:21|0.00040441
12:36:23|0.00040416
12:36:24|0.00040416
12:36:25|0.00040417
12:36:26|0.00040417
12:36:27|0.00040417
12:36:29|0.00040423
12:36:30|0.00040423
12:36:30|0.00040402
12:36:32|0.00040402
12:36:32|0.00040402
12:36:33|0.00040402
12:36:35|0.00040432
12:36:36|0.00040432
12:36:37|0.00040447
12:36:38|0.00040447
12:36:39|0.00040435
12:36:40|0.00040402
12:36:41|0.00040402
12:36:42|0.00040402
12:36:43|0.00040402
12:36:44|0.00040426
12:36:45|0.00040423
12:36:46|0.00040423
12:36:47|0.00040416
12:36:48|0.00040416
12:36:49|0.00040394
12:36:50|0.00040368
12:36:51|0.00040369
12:36:52|0.00040338
12:36:53|0.00040338
12:36:54|0.00040328
12:36:55|0.00040328
12:36:56|0.00040323
12:36:58|0.00040328
12:36:59|0.00040328
12:37:00|0.00040362
12:37:01|0.00040321
12:37:02|0.00040321
12:37:03|0.00040321
12:37:04|0.00040321
12:37:05|0.00040321
12:37:06|0.00040321
12:37:07|0.00040341
12:37:08|0.00040331
12:37:10|0.00040331
12:37:11|0.00040331
12:37:12|0.00040331
12:37:13|0.00040293
12:37:14|0.0004025
12:37:15|0.00040256
12:37:16|0.00040256
12:37:17|0.00040261
12:37:18|0.00040218
12:37:19|0.00040209
12:37:20|0.00040209
12:37:21|0.00040209
12:37:23|0.00040238
12:37:23|0.00040209
12:37:24|0.00040248
12:37:26|0.00040248
12:37:26|0.00040248
12:37:28|0.00040263
12:37:28|0.00040271
12:37:29|0.00040271
12:37:31|0.00040286
12:37:32|0.00040275
12:37:32|0.00040275
12:37:34|0.00040275
12:37:34|0.00040275
12:37:36|0.00040253
12:37:37|0.00040253
12:37:37|0.00040253
12:37:39|0.00040211
12:37:40|0.00040211
12:37:41|0.00040211
12:37:42|0.00040211
12:37:43|0.00040211
12:37:44|0.00040227
12:37:45|0.00040227
12:37:46|0.0004028
12:37:47|0.0004028
12:37:48|0.0004028
12:37:49|0.0004028
12:37:50|0.00040227
12:37:51|0.00040227
12:37:52|0.00040236
12:37:53|0.00040202
12:37:54|0.00040202
12:37:56|0.0004023
12:37:56|0.00040247
12:37:57|0.00040247
12:37:59|0.00040247
12:38:00|0.00040247
12:38:01|0.00040247
12:38:03|0.00040247
12:38:04|0.00040247
12:38:04|0.00040246
12:38:05|0.00040224
12:38:07|0.00040224
12:38:08|0.00040224
12:38:09|0.00040224
12:38:10|0.00040287
12:38:10|0.00040288
12:38:11|0.00040288
12:38:13|0.00040307
12:38:13|0.000403
12:38:14|0.00040259
12:38:15|0.00040259
12:38:16|0.00040259
12:38:18|0.00040295
12:38:19|0.00040295
12:38:20|0.00040295
12:38:21|0.00040295
12:38:22|0.00040295
12:38:23|0.00040295
12:38:24|0.00040252
12:38:25|0.00040252
12:38:26|0.00040252
12:38:27|0.00040261
12:38:28|0.00040261
12:38:29|0.00040261
12:38:30|0.00040261
12:38:31|0.00040261
12:38:32|0.00040261
12:38:33|0.00040261
12:38:34|0.00040261
12:38:35|0.00040286
12:38:36|0.00040286
12:38:37|0.00040297
12:38:38|0.00040308
12:38:39|0.00040324
12:38:40|0.00040281
12:38:41|0.00040269
12:38:42|0.00040286
12:38:43|0.00040286
12:38:44|0.00040286
12:38:45|0.00040286
12:38:46|0.00040243
12:38:47|0.00040243
12:38:48|0.00040243
12:38:49|0.00040243
12:38:50|0.00040243
12:38:51|0.00040243
12:38:53|0.00040243
12:38:53|0.00040223
12:38:54|0.00040223
12:38:56|0.00040223
12:38:56|0.00040223
12:38:59|0.00040223
12:39:00|0.00040223
12:39:01|0.00040223
12:39:03|0.00040232
12:39:03|0.00040232
12:39:05|0.00040272
12:39:06|0.00040222
12:39:07|0.00040222
12:39:08|0.00040222
12:39:09|0.00040222
12:39:10|0.00040222
12:39:11|0.00040222
12:39:12|0.00040222
12:39:13|0.00040222
12:39:14|0.00040222
12:39:15|0.00040222
12:39:16|0.00040262
12:39:17|0.00040262
12:39:18|0.00040262
12:39:20|0.00040262
12:39:20|0.00040262
12:39:21|0.00040233
12:39:22|0.00040258
12:39:23|0.00040258
12:39:24|0.00040197
12:39:25|0.00040197
12:39:27|0.00040197
12:39:29|0.00040219
12:39:29|0.00040219
12:39:30|0.00040233
12:39:31|0.00040197
12:39:32|0.00040189
12:39:33|0.00040177
12:39:34|0.00040149
12:39:35|0.00040075
12:39:36|0.00040134
12:39:37|0.00040138
12:39:38|0.00040135
12:39:39|0.00040135
12:39:40|0.00040172
12:39:41|0.00040179
12:39:42|0.00040184
12:39:43|0.00040184
12:39:44|0.00040166
12:39:45|0.00040166
12:39:47|0.00040159
12:39:47|0.00040159
12:39:49|0.00040189
12:39:49|0.00040215
12:39:50|0.00040215
12:39:52|0.00040246
12:39:53|0.00040235
12:39:53|0.00040235
12:39:54|0.00040235
12:39:55|0.00040235
12:39:56|0.00040235
12:39:58|0.00040218
12:39:59|0.00040218
12:40:01|0.0004024
12:40:01|0.0004024
12:40:02|0.00040215
12:40:03|0.0004027
12:40:04|0.0004027
12:40:05|0.0004027
12:40:07|0.00040223
12:40:08|0.00040208
12:40:09|0.00040208
12:40:10|0.00040218
12:40:11|0.00040218
12:40:13|0.00040249
12:40:13|0.00040249
12:40:14|0.00040273
12:40:15|0.0004028
12:40:17|0.00040287
12:40:17|0.00040287
12:40:20|0.00040287
12:40:21|0.00040198
12:40:21|0.00040198
12:40:22|0.00040201
12:40:25|0.00040201
12:40:25|0.00040201
12:40:26|0.00040238
12:40:27|0.00040238
12:40:28|0.00040238
12:40:29|0.00040238
12:40:31|0.00040245
12:40:32|0.00040245
12:40:33|0.00040245
12:40:33|0.0004026
12:40:35|0.0004026
12:40:36|0.0004026
12:40:37|0.0004026
12:40:37|0.00040212
12:40:39|0.00040212
12:40:40|0.00040223
12:40:41|0.00040248
12:40:42|0.00040248
12:40:43|0.00040248
12:40:44|0.00040255
12:40:45|0.00040301
12:40:46|0.00040301
12:40:47|0.00040291
12:40:48|0.00040319
12:40:49|0.00040323
12:40:50|0.000403
12:40:51|0.000403
12:40:52|0.00040253
12:40:53|0.0004025
12:40:54|0.0004025
12:40:55|0.00040221
12:40:56|0.00040221
12:40:57|0.00040221
12:40:58|0.00040221
12:40:59|0.00040221
12:41:01|0.00040221
12:41:02|0.00040221
12:41:03|0.00040249
12:41:04|0.00040232
12:41:05|0.00040242
12:41:06|0.00040278
12:41:07|0.00040281
12:41:08|0.00040281
12:41:09|0.00040281
12:41:10|0.00040268
12:41:11|0.00040268
12:41:12|0.00040299
12:41:13|0.00040299
12:41:14|0.00040313
12:41:15|0.000403
12:41:16|0.000403
12:41:17|0.00040313
12:41:19|0.00040313
12:41:20|0.00040313
12:41:21|0.00040295
12:41:22|0.00040295
12:41:23|0.00040295
12:41:25|0.00040316
12:41:26|0.00040316
12:41:27|0.00040317
12:41:29|0.00040317
12:41:30|0.00040326
12:41:31|0.00040332
12:41:32|0.00040332
12:41:34|0.00040311
12:41:34|0.00040311
12:41:35|0.00040311
12:41:37|0.00040311
12:41:38|0.00040314
12:41:39|0.00040314
12:41:40|0.00040314
12:41:41|0.00040306
12:41:42|0.00040321
12:41:43|0.00040347
12:41:44|0.00040347
12:41:45|0.00040348
12:41:46|0.00040364
12:41:47|0.00040367
12:41:48|0.00040366
12:41:49|0.00040366
12:41:50|0.00040366
12:41:51|0.00040366
12:41:52|0.00040366
12:41:53|0.00040366
12:41:54|0.00040269
12:41:55|0.00040233
12:41:56|0.00040316
12:41:57|0.00040331
12:41:58|0.00040352
12:41:59|0.00040319
12:42:00|0.00040321
12:42:02|0.00040321
12:42:02|0.00040346
12:42:04|0.0004035
12:42:04|0.0004035
12:42:05|0.00040381
12:42:06|0.00040384
12:42:07|0.00040384
12:42:09|0.00040351
12:42:10|0.00040351
12:42:11|0.00040388
12:42:12|0.00040376
12:42:14|0.00040396
12:42:15|0.00040396
12:42:15|0.00040396
12:42:16|0.0004042
12:42:18|0.00040398
12:42:18|0.00040398
12:42:20|0.00040365
12:42:20|0.0004042
12:42:22|0.00040428
12:42:22|0.00040425
12:42:24|0.00040407
12:42:25|0.00040407
12:42:26|0.00040407
12:42:27|0.0004037
12:42:28|0.0004037
12:42:29|0.00040395
12:42:30|0.0004038
12:42:31|0.0004038
12:42:32|0.0004038
12:42:33|0.00040377
12:42:34|0.00040377
12:42:35|0.00040353
12:42:36|0.00040353
12:42:37|0.00040336
12:42:38|0.00040323
12:42:39|0.00040339
12:42:40|0.00040339
12:42:41|0.00040359
12:42:42|0.00040349
12:42:43|0.00040344
12:42:44|0.00040344
12:42:45|0.00040344
12:42:46|0.00040352
12:42:47|0.00040352
12:42:48|0.00040343
12:42:49|0.00040343
12:42:50|0.00040343
12:42:51|0.00040343
12:42:52|0.00040379
12:42:54|0.00040395
12:42:54|0.00040395
12:42:55|0.00040395
12:42:57|0.00040364
12:42:58|0.00040364
12:42:58|0.00040352
12:43:00|0.00040352
12:43:01|0.00040369
12:43:02|0.00040369
12:43:04|0.00040323
12:43:04|0.00040323
12:43:06|0.00040323
12:43:08|0.00040366
12:43:08|0.00040325
12:43:10|0.00040325
12:43:10|0.00040325
12:43:12|0.00040325
12:43:13|0.00040325
12:43:14|0.00040356
12:43:15|0.00040369
12:43:16|0.00040369
12:43:17|0.00040369
12:43:18|0.00040386
12:43:19|0.00040348
12:43:20|0.00040348
12:43:21|0.00040348
12:43:22|0.00040348
12:43:24|0.00040348
12:43:24|0.00040348
12:43:26|0.00040376
12:43:26|0.00040369
12:43:27|0.00040374
12:43:28|0.00040374
12:43:29|0.00040374
12:43:31|0.00040374
12:43:32|0.00040361
12:43:33|0.00040361
12:43:34|0.00040361
12:43:35|0.00040354
12:43:36|0.00040354
12:43:37|0.00040354
12:43:38|0.00040354
12:43:39|0.00040354
12:43:40|0.00040354
12:43:41|0.00040354
12:43:42|0.00040295
12:43:43|0.00040322
12:43:44|0.00040322
12:43:45|0.00040322
12:43:46|0.00040323
12:43:47|0.00040323
12:43:48|0.00040353
12:43:49|0.00040353
12:43:50|0.00040353
12:43:51|0.00040323
12:43:53|0.00040369
12:43:54|0.00040369
12:43:54|0.00040369
12:43:56|0.00040369
12:43:57|0.00040369
12:43:58|0.00040369
12:43:58|0.00040369
12:43:59|0.00040375
12:44:00|0.00040361
12:44:01|0.00040361
12:44:03|0.00040361
12:44:04|0.00040356
12:44:05|0.00040391
12:44:07|0.00040385
12:44:08|0.00040385
12:44:09|0.00040385
12:44:10|0.00040385
12:44:12|0.0004038
12:44:12|0.0004038
12:44:13|0.00040415
12:44:14|0.00040386
12:44:16|0.00040376
12:44:17|0.00040367
12:44:18|0.00040395
12:44:19|0.00040395
12:44:20|0.00040395
12:44:21|0.00040395
12:44:22|0.00040415
12:44:23|0.00040415
12:44:24|0.00040415
12:44:25|0.00040415
12:44:27|0.00040417
12:44:28|0.00040417
12:44:29|0.00040363
12:44:30|0.00040363
12:44:31|0.00040363
12:44:33|0.00040363
12:44:33|0.00040159
12:44:35|0.00040048
12:44:36|0.00040177
12:44:36|0.00040108
12:44:37|0.00040081
12:44:39|0.00040093
12:44:40|0.00040116
12:44:41|0.00040083
12:44:42|0.00040081
12:44:43|0.00040051
12:44:45|0.00040031
12:44:46|0.00040001
12:44:47|0.00039997
12:44:47|0.00039997
12:44:49|0.00039997
12:44:50|0.000399
12:44:50|0.00039858
12:44:51|0.00039703
12:44:53|0.00039608
12:44:53|0.00039377
12:44:54|0.00039476
12:44:55|0.00039424
12:44:57|0.00039587
12:44:57|0.00039578
12:44:58|0.00039521
12:45:00|0.00039623
12:45:00|0.00039619
12:45:01|0.00039544
12:45:02|0.00039544
12:45:04|0.00039541
12:45:05|0.00039544
12:45:07|0.0003951
12:45:08|0.00039536
12:45:08|0.00039557
12:45:10|0.00039622
12:45:10|0.00039622
12:45:12|0.00039643
12:45:13|0.00039643
12:45:14|0.00039585
12:45:15|0.00039638
12:45:16|0.00039597
12:45:17|0.00039552
12:45:18|0.00039652
12:45:19|0.00039642
12:45:20|0.00039642
12:45:21|0.00039701
12:45:22|0.00039719
12:45:23|0.00039749
12:45:25|0.00039654
12:45:25|0.00039722
12:45:26|0.00039748
12:45:28|0.00039772
12:45:28|0.00039772
12:45:29|0.00039691
12:45:30|0.00039806
12:45:31|0.00039813
12:45:33|0.00039816
12:45:34|0.00039832
12:45:35|0.00039848
12:45:36|0.000398
12:45:38|0.000398
12:45:39|0.00039856
12:45:40|0.00039856
12:45:40|0.00039843
12:45:41|0.00039876
12:45:42|0.00039876
12:45:43|0.00039876
12:45:45|0.00039856
12:45:45|0.00039856
12:45:47|0.00039857
12:45:48|0.00039857
12:45:49|0.0003979
12:45:50|0.00039785
12:45:51|0.00039809
12:45:52|0.00039809
12:45:53|0.00039809
12:45:53|0.00039809
12:45:54|0.00039841
12:45:56|0.00039841
12:45:56|0.00039841
12:45:58|0.00039841
12:45:58|0.00039841
12:46:00|0.00039767
12:46:01|0.00039767
12:46:02|0.00039768
12:46:03|0.00039787
12:46:04|0.00039756
12:46:06|0.00039739
12:46:06|0.00039694
12:46:08|0.00039743
12:46:09|0.00039744
12:46:10|0.00039742
12:46:11|0.00039748
12:46:12|0.00039744
12:46:13|0.00039789
12:46:14|0.00039707
12:46:15|0.00039707
12:46:16|0.00039727
12:46:17|0.00039728
12:46:18|0.00039701
12:46:19|0.00039719
12:46:20|0.00039748
12:46:21|0.00039748
12:46:22|0.00039785
12:46:23|0.00039785
12:46:24|0.00039792
12:46:26|0.00039756
12:46:26|0.00039724
12:46:27|0.00039724
12:46:29|0.00039724
12:46:30|0.00039793
12:46:31|0.0003975
12:46:32|0.0003975
12:46:33|0.0003975
12:46:34|0.00039729
12:46:36|0.00039742
12:46:37|0.00039742
12:46:38|0.00039742
12:46:39|0.00039742
12:46:40|0.00039694
12:46:41|0.00039756
12:46:42|0.00039759
12:46:43|0.00039738
12:46:44|0.00039738
12:46:45|0.00039738
12:46:46|0.00039738
12:46:47|0.00039738
12:46:48|0.00039817
12:46:49|0.00039789
12:46:50|0.00039789
12:46:51|0.00039789
12:46:52|0.0003983
12:46:53|0.00039836
12:46:54|0.00039848
12:46:55|0.00039848
12:46:56|0.00039848
12:46:57|0.00039874
12:46:58|0.00039841
12:46:59|0.00039876
12:47:00|0.00039852
12:47:01|0.00039852
12:47:02|0.00039852
12:47:03|0.00039852
12:47:05|0.00039852
12:47:06|0.00039852
12:47:08|0.00039852
12:47:08|0.00039889
12:47:10|0.0003984
12:47:10|0.00039847
12:47:12|0.00039847
12:47:12|0.00039838
12:47:13|0.00039838
12:47:15|0.00039838
12:47:15|0.00039838
12:47:17|0.00039847
12:47:18|0.00039847
12:47:18|0.00039879
12:47:19|0.00039879
12:47:21|0.00039879
12:47:21|0.00039879
12:47:23|0.00039879
12:47:23|0.00039879
12:47:26|0.00039879
12:47:26|0.00039864
12:47:27|0.00039864
12:47:28|0.00039891
12:47:29|0.00039824
12:47:30|0.00039824
12:47:31|0.00039885
12:47:32|0.00039902
12:47:33|0.00039902
12:47:34|0.00039908
12:47:35|0.00039908
12:47:36|0.00039908
12:47:37|0.00039908
12:47:38|0.00039871
12:47:39|0.00039871
12:47:40|0.00039871
12:47:41|0.00039871
12:47:42|0.00039907
12:47:44|0.00039853
12:47:45|0.00039853
12:47:46|0.00039853
12:47:46|0.00039913
12:47:47|0.00039913
12:47:49|0.00039913
12:47:49|0.00039913
12:47:51|0.00039913
12:47:52|0.00039913
12:47:52|0.00039913
12:47:54|0.00039913
12:47:55|0.00039913
12:47:56|0.00039899
12:47:57|0.00039899
12:47:58|0.00039899
12:47:58|0.00039906
12:48:00|0.00039867
12:48:00|0.00039894
12:48:02|0.00039894
12:48:03|0.00039894
12:48:04|0.00039894
12:48:05|0.00039894
12:48:06|0.00039894
12:48:08|0.00039933
12:48:08|0.00039922
12:48:10|0.00039891
12:48:11|0.00039891
12:48:12|0.00039891
12:48:12|0.00039891
12:48:14|0.00039891
12:48:16|0.00039837
12:48:16|0.00039837
12:48:17|0.00039838
12:48:18|0.00039763
12:48:19|0.00039808
12:48:20|0.00039834
12:48:21|0.00039809
12:48:22|0.00039809
12:48:23|0.00039809
12:48:25|0.00039811
12:48:25|0.00039811
12:48:27|0.00039811
12:48:29|0.00039811
12:48:29|0.00039802
12:48:30|0.00039818
12:48:31|0.00039818
12:48:32|0.0003986
12:48:33|0.00039912
12:48:34|0.00039858
12:48:35|0.00039858
12:48:36|0.00039858
12:48:38|0.00039886
12:48:38|0.00039864
12:48:39|0.00039864
12:48:40|0.0003982
12:48:41|0.0003982
12:48:43|0.0003982
12:48:43|0.0003982
12:48:44|0.00039836
12:48:45|0.00039836
12:48:46|0.00039836
12:48:47|0.00039836
12:48:48|0.00039836
12:48:49|0.00039814
12:48:50|0.00039814
12:48:51|0.00039814
12:48:52|0.00039814
12:48:53|0.00039775
12:48:54|0.00039771
12:48:55|0.00039771
12:48:56|0.00039771
12:48:57|0.00039771
12:48:58|0.00039818
12:48:59|0.00039794
12:49:00|0.00039794
12:49:01|0.00039738
12:49:02|0.00039738
12:49:03|0.00039738
12:49:04|0.00039738
12:49:05|0.00039738
12:49:06|0.00039738
12:49:07|0.00039809
12:49:09|0.00039775
12:49:10|0.00039775
12:49:11|0.00039742
12:49:12|0.00039742
12:49:13|0.00039742
12:49:14|0.00039742
12:49:15|0.00039744
12:49:16|0.0003977
12:49:17|0.0003977
12:49:19|0.00039793
12:49:19|0.00039793
12:49:21|0.00039793
12:49:22|0.00039793
12:49:23|0.00039741
12:49:24|0.00039741
12:49:25|0.00039741
12:49:26|0.00039741
12:49:28|0.00039756
12:49:29|0.00039756
12:49:29|0.00039753
12:49:31|0.0003975
12:49:33|0.0003972
12:49:33|0.00039716
12:49:35|0.00039716
12:49:36|0.00039716
12:49:36|0.0003971
12:49:37|0.00039719
12:49:38|0.00039719
12:49:39|0.00039687
12:49:41|0.00039704
12:49:42|0.00039729
12:49:42|0.00039729
12:49:44|0.00039699
12:49:45|0.00039702
12:49:45|0.00039702
12:49:46|0.00039702
12:49:48|0.00039702
12:49:48|0.00039744
12:49:50|0.00039744
12:49:50|0.00039744
12:49:51|0.00039744
12:49:52|0.00039744
12:49:53|0.00039744
12:49:55|0.00039744
12:49:56|0.00039744
12:49:57|0.00039744
12:49:58|0.00039744
12:49:59|0.00039744
12:50:00|0.00039761
12:50:01|0.00039761
12:50:02|0.00039745
12:50:03|0.00039718
12:50:04|0.00039718
12:50:05|0.00039771
12:50:06|0.00039787
12:50:07|0.00039784
12:50:08|0.00039784
12:50:09|0.00039807
12:50:10|0.00039807
12:50:12|0.00039807
12:50:12|0.00039807
12:50:13|0.00039807
12:50:15|0.00039784
12:50:16|0.0003983
12:50:17|0.0003983
12:50:17|0.0003983
12:50:18|0.00039859
12:50:20|0.0003991
12:50:21|0.0003991
12:50:22|0.0003991
12:50:23|0.0003991
12:50:24|0.0003991
12:50:25|0.0003991
12:50:27|0.00039783
12:50:28|0.00039783
12:50:28|0.00039783
12:50:29|0.00039783
12:50:30|0.00039783
12:50:32|0.00039783
12:50:33|0.00039749
12:50:34|0.00039743
12:50:35|0.00039743
12:50:36|0.00039749
12:50:37|0.00039749
12:50:38|0.000398
12:50:39|0.000398
12:50:40|0.000398
12:50:41|0.000398
12:50:42|0.000398
12:50:44|0.000398
12:50:45|0.000398
12:50:46|0.00039805
12:50:47|0.00039773
12:50:48|0.00039773
12:50:49|0.00039773
12:50:50|0.00039773
12:50:51|0.00039784
12:50:52|0.00039777
12:50:53|0.00039777
12:50:54|0.00039777
12:50:56|0.00039777
12:50:56|0.00039785
12:50:58|0.00039785
12:50:58|0.00039785
12:50:59|0.00039785
12:51:00|0.00039785
12:51:02|0.00039849
12:51:03|0.00039849
12:51:04|0.00039849
12:51:05|0.00039849
12:51:06|0.00039772
12:51:07|0.00039772
12:51:08|0.00039741
12:51:09|0.00039703
12:51:10|0.00039703
12:51:11|0.00039764
12:51:12|0.00039764
12:51:14|0.00039764
12:51:15|0.00039764
12:51:15|0.00039764
12:51:17|0.00039775
12:51:18|0.00039775
12:51:19|0.00039775
12:51:21|0.00039775
12:51:22|0.00039775
12:51:23|0.00039776
12:51:24|0.00039776
12:51:25|0.00039732
12:51:26|0.00039732
12:51:27|0.00039752
12:51:28|0.00039815
12:51:29|0.00039768
12:51:29|0.00039773
12:51:30|0.00039765
12:51:32|0.00039772
12:51:33|0.00039772
12:51:34|0.00039772
12:51:35|0.00039772
12:51:36|0.00039772
12:51:37|0.00039773
12:51:39|0.00039757
12:51:40|0.00039757
12:51:41|0.00039757
12:51:43|0.00039757
12:51:43|0.00039693
12:51:44|0.00039686
12:51:45|0.000397
12:51:46|0.000397
12:51:47|0.000397
12:51:48|0.000397
12:51:49|0.0003968
12:51:50|0.00039647
12:51:51|0.00039656
12:51:53|0.00039656
12:51:54|0.00039656
12:51:55|0.00039656
12:51:56|0.00039656
12:51:57|0.00039656
12:51:57|0.00039627
12:51:59|0.00039627
12:52:00|0.00039657
12:52:01|0.00039657
12:52:02|0.00039623
12:52:03|0.00039623
12:52:04|0.00039626
12:52:05|0.00039626
12:52:06|0.00039631
12:52:06|0.0003968
12:52:08|0.0003968
12:52:09|0.0003968
12:52:10|0.0003968
12:52:11|0.00039659
12:52:13|0.00039685
12:52:13|0.00039637
12:52:15|0.00039623
12:52:16|0.00039623
12:52:18|0.000397
12:52:19|0.000397
12:52:20|0.000397
12:52:22|0.000397
12:52:22|0.000397
12:52:23|0.000397
12:52:24|0.000397
12:52:25|0.000397
12:52:26|0.000397
12:52:27|0.00039751
12:52:28|0.00039751
12:52:30|0.0003977
12:52:31|0.00039743
12:52:32|0.00039705
12:52:32|0.00039705
12:52:34|0.00039703
12:52:36|0.00039703
12:52:36|0.00039703
12:52:37|0.00039703
12:52:38|0.00039703
12:52:39|0.00039703
12:52:40|0.00039703
12:52:41|0.00039703
12:52:42|0.00039754
12:52:43|0.00039754
12:52:44|0.00039754
12:52:45|0.00039754
12:52:46|0.00039759
12:52:48|0.00039752
12:52:49|0.00039752
12:52:50|0.00039752
12:52:51|0.00039752
12:52:53|0.00039752
12:52:53|0.00039752
12:52:54|0.00039766
12:52:55|0.00039766
12:52:56|0.00039766
12:52:57|0.00039766
12:52:58|0.00039766
12:52:59|0.00039762
12:53:00|0.00039762
12:53:01|0.00039762
12:53:02|0.00039791
12:53:04|0.00039791
12:53:05|0.00039759
12:53:06|0.00039759
12:53:06|0.00039759
12:53:09|0.00039759
12:53:09|0.00039759
12:53:10|0.00039719
12:53:11|0.00039719
12:53:12|0.00039719
12:53:13|0.00039746
12:53:15|0.00039746
12:53:17|0.00039786
12:53:17|0.00039786
12:53:18|0.00039786
12:53:19|0.00039801
12:53:20|0.00039802
12:53:21|0.00039802
12:53:22|0.00039776
12:53:23|0.00039771
12:53:25|0.00039779
12:53:27|0.00039779
12:53:27|0.00039779
12:53:28|0.00039779
12:53:29|0.00039779
12:53:30|0.00039779
12:53:32|0.00039779
12:53:34|0.00039734
12:53:34|0.00039717
12:53:35|0.00039717
12:53:37|0.00039717
12:53:38|0.00039718
12:53:38|0.00039729
12:53:40|0.00039751
12:53:40|0.00039774
12:53:42|0.0003979
12:53:42|0.0003979
12:53:43|0.0003979
12:53:44|0.0003979
12:53:46|0.0003979
12:53:47|0.0003979
12:53:48|0.0003979
12:53:49|0.0003979
12:53:50|0.0003979
12:53:51|0.0003979
12:53:52|0.0003979
12:53:53|0.0003979
12:53:54|0.00039774
12:53:55|0.00039774
12:53:56|0.00039774
12:53:57|0.00039796
12:53:58|0.00039762
12:53:59|0.00039762
12:54:00|0.00039762
12:54:01|0.00039762
12:54:02|0.00039712
12:54:03|0.00039712
12:54:04|0.00039749
12:54:05|0.00039749
12:54:06|0.00039789
12:54:07|0.00039789
12:54:08|0.00039789
12:54:09|0.00039787
12:54:10|0.00039764
12:54:11|0.00039764
12:54:12|0.00039764
12:54:13|0.00039764
12:54:14|0.00039807
12:54:15|0.0003979
12:54:16|0.0003979
12:54:18|0.0003979
12:54:18|0.0003979
12:54:19|0.0003979
12:54:21|0.0003979
12:54:21|0.0003979
12:54:22|0.0003979
12:54:24|0.0003979
12:54:25|0.0003979
12:54:26|0.0003979
12:54:27|0.0003979
12:54:28|0.0003979
12:54:29|0.0003979
12:54:30|0.0003979
12:54:31|0.0003979
12:54:32|0.0003979
12:54:33|0.0003979
12:54:34|0.00039774
12:54:35|0.00039774
12:54:37|0.00039869
12:54:37|0.00039848
12:54:38|0.00039848
12:54:39|0.00039848
12:54:41|0.00039848
12:54:41|0.00039848
12:54:43|0.00039848
12:54:44|0.00039876
12:54:44|0.00039876
12:54:46|0.00039876
12:54:47|0.00039876
12:54:48|0.00039876
12:54:49|0.00039876
12:54:50|0.00039876
12:54:51|0.00039876
12:54:52|0.00039876
12:54:53|0.00039876
12:54:54|0.00039832
12:54:55|0.00039832
12:54:56|0.00039793
12:54:57|0.00039793
12:54:58|0.00039793
12:55:00|0.00039793
12:55:00|0.00039793
12:55:01|0.00039793
12:55:02|0.00039793
12:55:03|0.00039793
12:55:04|0.0003977
12:55:06|0.0003977
12:55:07|0.00039803
12:55:08|0.00039803
12:55:09|0.00039803
12:55:10|0.00039803
12:55:11|0.00039785
12:55:12|0.00039785
12:55:13|0.00039809
12:55:15|0.00039809
12:55:15|0.00039809
12:55:16|0.00039809
12:55:17|0.00039828
12:55:18|0.00039828
12:55:20|0.00039828
12:55:21|0.00039828
12:55:22|0.00039828
12:55:23|0.00039828
12:55:24|0.00039879
12:55:25|0.00039879
12:55:26|0.00039879
12:55:27|0.00039879
12:55:28|0.00039879
12:55:29|0.00039879
12:55:30|0.00039879
12:55:31|0.00039879
12:55:32|0.00039879
12:55:34|0.00039879
12:55:35|0.00039879
12:55:35|0.00039871
12:55:37|0.00039871
12:55:38|0.00039869
12:55:39|0.0003987
12:55:39|0.00039885
12:55:41|0.00039879
12:55:41|0.00039879
12:55:43|0.00039909
12:55:44|0.00039934
12:55:45|0.0003994
12:55:45|0.0003994
12:55:47|0.00039977
12:55:49|0.00040014
12:55:49|0.00039996
12:55:50|0.00039996
12:55:51|0.00039996
12:55:53|0.00039974
12:55:54|0.00039974
12:55:55|0.00040049
12:55:56|0.00039993
12:55:58|0.00040002
12:55:58|0.00040002
12:55:59|0.00040002
12:56:00|0.00040012
12:56:01|0.00040035
12:56:02|0.00040035
12:56:03|0.00040035
12:56:04|0.00040035
12:56:05|0.00039996
12:56:07|0.00039934
12:56:08|0.00039935
12:56:10|0.00039964
12:56:11|0.00039943
12:56:12|0.00039899
12:56:13|0.00039893
12:56:14|0.00039895
12:56:14|0.00039895
12:56:16|0.00039895
12:56:16|0.00039895
12:56:17|0.00039895
12:56:19|0.00039895
12:56:19|0.00039929
12:56:21|0.00039901
12:56:22|0.00039909
12:56:23|0.00039909
12:56:24|0.00039858
12:56:25|0.00039858
12:56:26|0.00039858
12:56:27|0.00039828
12:56:28|0.00039828
12:56:30|0.00039828
12:56:30|0.00039884
12:56:31|0.00039841
12:56:33|0.00039902
12:56:33|0.00039902
12:56:34|0.00039875
12:56:36|0.00039916
12:56:36|0.00039928
12:56:38|0.00039927
12:56:38|0.00039926
12:56:40|0.00039926
12:56:41|0.00039926
12:56:41|0.00039869
12:56:44|0.00039858
12:56:44|0.00039886
12:56:46|0.00039927
12:56:47|0.00039913
12:56:48|0.00039913
12:56:50|0.00039933
12:56:50|0.00039933
12:56:51|0.00039933
12:56:52|0.00039933
12:56:53|0.00039933
12:56:55|0.00039933
12:56:56|0.00039923
12:56:56|0.00039923
12:56:58|0.00039923
12:57:00|0.00039923
12:57:00|0.00039923
12:57:01|0.00039965
12:57:02|0.00040081
12:57:04|0.00040067
12:57:05|0.00040095
12:57:05|0.00040097
12:57:07|0.0004006
12:57:09|0.00040045
12:57:09|0.00040063
12:57:10|0.00040028
12:57:11|0.00040062
12:57:12|0.00040062
12:57:13|0.00040028
12:57:14|0.00040057
12:57:15|0.00040057
12:57:16|0.00040056
12:57:17|0.00040056
12:57:19|0.00039991
12:57:21|0.00039979
12:57:21|0.00039985
12:57:22|0.00040018
12:57:23|0.00040021
12:57:24|0.00040021
12:57:25|0.00040021
12:57:26|0.00040021
12:57:28|0.00039986
12:57:29|0.00039985
12:57:30|0.00039985
12:57:30|0.00039985
12:57:31|0.00039985
12:57:33|0.00039943
12:57:34|0.00039955
12:57:35|0.00039955
12:57:37|0.00040002
12:57:37|0.00040001
12:57:38|0.00040001
12:57:39|0.00040001
12:57:40|0.00040001
12:57:41|0.00040001
12:57:42|0.00039976
12:57:43|0.00039976
12:57:44|0.00039969
12:57:46|0.00039975
12:57:46|0.00039975
12:57:47|0.00039991
12:57:49|0.00040006
12:57:50|0.00040006
12:57:51|0.00039975
12:57:51|0.00039975
12:57:53|0.00039975
12:57:54|0.00039975
12:57:55|0.00039975
12:57:56|0.00039975
12:57:56|0.00039975
12:57:58|0.00039975
12:57:59|0.0003997
12:58:00|0.00039916
12:58:01|0.00039982
12:58:02|0.00039982
12:58:03|0.00039982
12:58:04|0.00039932
12:58:05|0.00039932
12:58:07|0.00039932
12:58:07|0.00039932
12:58:08|0.00039932
12:58:09|0.00039911
12:58:10|0.00039911
12:58:11|0.00039911
12:58:12|0.00039911
12:58:13|0.00039884
12:58:15|0.0003988
12:58:16|0.0003988
12:58:17|0.0003988
12:58:18|0.00039889
12:58:20|0.00039889
12:58:21|0.00039889
12:58:22|0.00039896
12:58:22|0.00039896
12:58:23|0.00039896
12:58:24|0.00039896
12:58:25|0.00039896
12:58:26|0.00039928
12:58:27|0.00039944
12:58:29|0.00039944
12:58:29|0.00039944
12:58:30|0.00039905
12:58:31|0.00039905
12:58:32|0.00039888
12:58:33|0.00039915
12:58:35|0.00039842
12:58:36|0.00039806
12:58:38|0.00039827
12:58:38|0.00039814
12:58:40|0.00039814
12:58:40|0.00039814
12:58:42|0.00039855
12:58:43|0.00039855
12:58:45|0.00039855
12:58:45|0.00039855
12:58:46|0.00039882
12:58:48|0.00039893
12:58:49|0.00039915
12:58:49|0.00039915
12:58:51|0.00039915
12:58:51|0.00039915
12:58:52|0.00039915
12:58:54|0.00039915
12:58:55|0.00039915
12:58:55|0.00039915
12:58:57|0.00039838
12:58:58|0.00039859
12:58:58|0.00039859
12:58:59|0.00039859
12:59:00|0.00039916
12:59:02|0.0003995
12:59:03|0.00039935
12:59:04|0.00039935
12:59:05|0.00039935
12:59:05|0.00039935
12:59:07|0.00039931
12:59:08|0.00039871
12:59:09|0.00039905
12:59:10|0.00039872
12:59:12|0.00039865
12:59:13|0.00039886
12:59:14|0.00039886
12:59:15|0.00039886
12:59:15|0.00039886
12:59:16|0.00039886
12:59:18|0.00039387
12:59:20|0.00039471
12:59:21|0.00039475
12:59:21|0.00039389
12:59:23|0.00039542
12:59:24|0.00039542
12:59:24|0.0003956
12:59:26|0.00039498
12:59:26|0.00039517
12:59:28|0.00039538
12:59:28|0.00039481
12:59:30|0.00039481
12:59:31|0.00039481
12:59:31|0.00039481
12:59:32|0.00039481
12:59:33|0.00039448
12:59:34|0.00039448
12:59:35|0.00039493
12:59:36|0.00039434
12:59:38|0.00039482
12:59:39|0.00039482
12:59:41|0.00039484
12:59:41|0.00039491
12:59:42|0.00039479
12:59:44|0.00039535
12:59:45|0.00039535
12:59:46|0.00039602
12:59:47|0.000396
12:59:48|0.00039599
12:59:49|0.00039591
12:59:49|0.00039594
12:59:51|0.00039594
12:59:52|0.00039594
12:59:54|0.00039607
12:59:55|0.00039607
12:59:56|0.00039607
12:59:57|0.00039607
12:59:58|0.0003957
12:59:59|0.0003957
13:00:00|0.0003957
13:00:01|0.00039524
13:00:03|0.00039494
13:00:04|0.00039494
13:00:05|0.00039494
13:00:06|0.00039494
13:00:07|0.00039494
13:00:08|0.00039543
13:00:08|0.00039543
13:00:10|0.00039596
13:00:12|0.00039575
13:00:12|0.00039587
13:00:14|0.00039587
13:00:15|0.00039605
13:00:15|0.00039614
13:00:16|0.00039614
13:00:18|0.00039614
13:00:18|0.00039614
13:00:20|0.00039543
13:00:20|0.0003953
13:00:21|0.0003953
13:00:23|0.00039512
13:00:23|0.00039518
13:00:25|0.00039545
13:00:26|0.00039579
13:00:27|0.00039586
13:00:28|0.00039586
13:00:28|0.00039586
13:00:29|0.00039586
13:00:31|0.00039604
13:00:32|0.00039638
13:00:33|0.00039603
13:00:34|0.00039604
13:00:35|0.0003958
13:00:36|0.00039579
13:00:37|0.00039571
13:00:38|0.00039572
13:00:39|0.00039572
13:00:41|0.00039592
13:00:43|0.00039598
13:00:43|0.00039598
13:00:44|0.00039598
13:00:45|0.00039598
13:00:46|0.00039598
13:00:47|0.00039567
13:00:48|0.00039567
13:00:49|0.00039567
13:00:50|0.00039624
13:00:51|0.00039624
13:00:52|0.00039624
13:00:53|0.00039624
13:00:54|0.00039599
13:00:55|0.00039599
13:00:56|0.00039566
13:00:58|0.00039521
13:00:59|0.0003957
13:01:00|0.00039515
13:01:02|0.00039502
13:01:02|0.00039502
13:01:04|0.00039512
13:01:05|0.00039549
13:01:06|0.00039564
13:01:07|0.00039564
13:01:08|0.00039564
13:01:09|0.00039564
13:01:10|0.00039564
13:01:10|0.00039564
13:01:12|0.00039564
13:01:13|0.00039564
13:01:14|0.00039564
13:01:15|0.00039606
13:01:15|0.00039619
13:01:17|0.00039619
13:01:17|0.00039589
13:01:19|0.00039611
13:01:21|0.00039608
13:01:21|0.00039608
13:01:22|0.00039608
13:01:24|0.00039608
13:01:26|0.00039608
13:01:26|0.00039608
13:01:27|0.00039608
13:01:28|0.00039608
13:01:29|0.00039608
13:01:30|0.00039608
13:01:31|0.00039608
13:01:33|0.00039605
13:01:34|0.00039634
13:01:35|0.00039595
13:01:36|0.00039595
13:01:38|0.00039568
13:01:39|0.00039555
13:01:40|0.00039555
13:01:41|0.00039555
13:01:43|0.00039555
13:01:44|0.0003957
13:01:45|0.0003957
13:01:46|0.0003957
13:01:47|0.0003957
13:01:48|0.0003957
13:01:49|0.0003957
13:01:50|0.00039588
13:01:51|0.00039588
13:01:52|0.00039588
13:01:53|0.00039598
13:01:54|0.0003962
13:01:55|0.0003962
13:01:56|0.00039673
13:01:57|0.00039656
13:01:58|0.00039656
13:01:59|0.00039669
13:02:00|0.00039666
13:02:01|0.00039696
13:02:02|0.00039696
13:02:03|0.00039696
13:02:05|0.00039694
13:02:05|0.00039598
13:02:07|0.00039571
13:02:08|0.00039571
13:02:09|0.00039571
13:02:10|0.00039591
13:02:11|0.00039591
13:02:12|0.00039598
13:02:13|0.00039598
13:02:15|0.00039633
13:02:15|0.00039633
13:02:16|0.00039631
13:02:17|0.00039631
13:02:19|0.00039631
13:02:19|0.00039642
13:02:21|0.00039658
13:02:22|0.00039658
13:02:24|0.00039658
13:02:25|0.00039658
13:02:26|0.00039662
13:02:27|0.00039662
13:02:29|0.00039662
13:02:30|0.00039662
13:02:31|0.00039633
13:02:32|0.0003961
13:02:33|0.00039632
13:02:34|0.00039587
13:02:35|0.00039573
13:02:36|0.00039573
13:02:37|0.00039544
13:02:38|0.00039544
13:02:40|0.00039544
13:02:40|0.00039544
13:02:41|0.00039544
13:02:42|0.00039544
13:02:43|0.00039544
13:02:44|0.00039544
13:02:45|0.00039583
13:02:47|0.00039583
13:02:48|0.00039583
13:02:49|0.00039607
13:02:50|0.00039607
13:02:51|0.00039607
13:02:52|0.00039635
13:02:53|0.0003965
13:02:54|0.0003965
13:02:55|0.0003965
13:02:56|0.0003965
13:02:57|0.00039678
13:02:59|0.00039678
13:02:59|0.00039678
13:03:00|0.00039651
13:03:02|0.00039651
13:03:03|0.00039651
13:03:04|0.00039651
13:03:05|0.00039651
13:03:06|0.00039651
13:03:07|0.00039651
13:03:09|0.00039651
13:03:09|0.00039651
13:03:10|0.00039658
13:03:11|0.00039653
13:03:12|0.00039653
13:03:13|0.00039653
13:03:15|0.0003966
13:03:16|0.0003967
13:03:17|0.0003967
13:03:18|0.0003967
13:03:19|0.0003967
13:03:20|0.0003967
13:03:21|0.00039678
13:03:23|0.00039678
13:03:23|0.00039678
13:03:25|0.00039678
13:03:27|0.00039655
13:03:27|0.00039655
13:03:28|0.00039652
13:03:29|0.00039604
13:03:30|0.00039604
13:03:32|0.00039646
13:03:33|0.00039646
13:03:34|0.0003967
13:03:35|0.00039675
13:03:36|0.00039675
13:03:37|0.00039672
13:03:37|0.00039672
13:03:38|0.00039673
13:03:40|0.00039673
13:03:41|0.00039673
13:03:42|0.00039673
13:03:43|0.00039673
13:03:44|0.00039631
13:03:44|0.00039631
13:03:46|0.00039631
13:03:47|0.00039631
13:03:48|0.00039631
13:03:49|0.00039685
13:03:50|0.00039685
13:03:52|0.00039649
13:03:53|0.00039685
13:03:54|0.00039685
13:03:55|0.00039698
13:03:56|0.00039698
13:03:57|0.00039698
13:03:59|0.00039698
13:03:59|0.00039698
13:04:00|0.00039712
13:04:01|0.00039712
13:04:02|0.00039712
13:04:03|0.00039712
13:04:05|0.00039731
13:04:06|0.00039731
13:04:06|0.00039731
13:04:08|0.00039731
13:04:09|0.00039738
13:04:09|0.00039749
13:04:11|0.00039764
13:04:12|0.00039764
13:04:13|0.00039764
13:04:14|0.00039764
13:04:15|0.00039756
13:04:16|0.00039759
13:04:17|0.00039759
13:04:18|0.00039759
13:04:19|0.00039782
13:04:20|0.00039782
13:04:21|0.00039782
13:04:22|0.00039782
13:04:24|0.00039782
13:04:24|0.00039782
13:04:25|0.00039782
13:04:26|0.00039782
13:04:27|0.00039782
13:04:29|0.00039782
13:04:30|0.00039782
13:04:31|0.00039782
13:04:32|0.00039782
13:04:34|0.00039782
13:04:34|0.00039782
13:04:36|0.00039782
13:04:37|0.00039782
13:04:37|0.00039767
13:04:39|0.00039767
13:04:41|0.00039756
13:04:42|0.00039756
13:04:43|0.00039756
13:04:44|0.00039756
13:04:45|0.0003972
13:04:46|0.00039725
13:04:47|0.00039725
13:04:47|0.00039725
13:04:49|0.00039725
13:04:50|0.00039725
13:04:51|0.00039725
13:04:52|0.00039741
13:04:53|0.00039741
13:04:54|0.0003975
13:04:55|0.00039785
13:04:56|0.00039789
13:04:57|0.00039769
13:04:58|0.00039769
13:04:59|0.00039772
13:05:00|0.00039772
13:05:01|0.00039772
13:05:02|0.00039772
13:05:03|0.00039772
13:05:04|0.00039772
13:05:04|0.00039772
13:05:06|0.00039742
13:05:08|0.00039802
13:05:09|0.00039816
13:05:10|0.0003978
13:05:11|0.0003978
13:05:12|0.00039782
13:05:13|0.00039782
13:05:13|0.00039838
13:05:15|0.00039842
13:05:16|0.00039837
13:05:18|0.00039803
13:05:18|0.000398
13:05:19|0.000398
13:05:20|0.00039795
13:05:21|0.00039795
13:05:22|0.00039828
13:05:24|0.00039802
13:05:26|0.00039751
13:05:26|0.00039751
13:05:27|0.00039752
13:05:28|0.00039752
13:05:29|0.00039781
13:05:30|0.00039781
13:05:32|0.00039781
13:05:32|0.000398
13:05:33|0.00039798
13:05:34|0.00039779
13:05:35|0.00039779
13:05:36|0.00039757
13:05:37|0.00039752
13:05:38|0.00039729
13:05:39|0.0003977
13:05:40|0.0003977
13:05:41|0.0003977
13:05:42|0.00039717
13:05:43|0.00039697
13:05:44|0.00039697
13:05:45|0.00039732
13:05:46|0.00039697
13:05:48|0.00039697
13:05:48|0.00039701
13:05:49|0.00039699
13:05:50|0.00039682
13:05:51|0.00039682
13:05:52|0.00039682
13:05:54|0.0003968
13:05:56|0.00039699
13:05:56|0.0003968
13:05:57|0.0003968
13:05:58|0.0003968
13:05:59|0.0003968
13:06:01|0.00039639
13:06:03|0.00039641
13:06:04|0.00039628
13:06:05|0.00039624
13:06:06|0.0003964
13:06:07|0.00039658
13:06:08|0.00039704
13:06:09|0.00039702
13:06:10|0.00039703
13:06:11|0.00039703
13:06:12|0.00039703
13:06:13|0.00039703
13:06:14|0.00039721
13:06:15|0.00039721
13:06:16|0.00039736
13:06:17|0.00039756
13:06:18|0.00039756
13:06:19|0.0003976
13:06:20|0.00039728
13:06:21|0.00039757
13:06:22|0.00039728
13:06:23|0.00039728
13:06:24|0.00039717
13:06:25|0.00039713
13:06:26|0.00039731
13:06:27|0.00039731
13:06:28|0.00039731
13:06:29|0.00039731
13:06:30|0.0003968
13:06:31|0.00039658
13:06:32|0.00039658
13:06:33|0.00039658
13:06:34|0.00039658
13:06:35|0.00039658
13:06:36|0.0003968
13:06:37|0.0003968
13:06:38|0.00039706
13:06:40|0.00039706
13:06:41|0.00039684
13:06:43|0.00039684
13:06:44|0.00039684
13:06:45|0.00039684
13:06:47|0.00039684
13:06:48|0.00039684
13:06:49|0.00039735
13:06:50|0.00039734
13:06:51|0.00039746
13:06:52|0.00039762
13:06:53|0.00039762
13:06:55|0.00039765
13:06:56|0.00039765
13:06:56|0.00039765
13:06:57|0.00039765
13:06:58|0.00039765
13:07:00|0.00039728
13:07:01|0.00039686
13:07:02|0.00039686
13:07:03|0.00039686
13:07:04|0.00039686
13:07:05|0.00039743
13:07:06|0.00039743
13:07:07|0.00039743
13:07:08|0.00039743
13:07:09|0.00039743
13:07:10|0.00039743
13:07:11|0.00039743
13:07:13|0.00039743
13:07:14|0.00039743
13:07:14|0.00039743
13:07:16|0.00039743
13:07:16|0.00039691
13:07:17|0.00039691
13:07:18|0.00039691
13:07:19|0.00039645
13:07:20|0.00039645
13:07:21|0.00039665
13:07:23|0.00039665
13:07:23|0.00039665
13:07:24|0.00039641
13:07:25|0.00039642
13:07:27|0.0003964
13:07:28|0.0003964
13:07:29|0.0003964
13:07:30|0.00039642
13:07:31|0.00039642
13:07:32|0.00039671
13:07:33|0.00039689
13:07:34|0.00039689
13:07:35|0.00039689
13:07:36|0.00039689
13:07:37|0.00039689
13:07:38|0.00039689
13:07:39|0.00039673
13:07:40|0.00039655
13:07:41|0.00039648
13:07:42|0.00039639
13:07:44|0.00039639
13:07:45|0.00039643
13:07:46|0.00039643
13:07:47|0.00039643
13:07:48|0.00039643
13:07:49|0.00039653
13:07:50|0.00039653
13:07:51|0.00039653
13:07:52|0.00039631
13:07:53|0.00039631
13:07:54|0.00039631
13:07:55|0.00039631
13:07:56|0.00039631
13:07:57|0.00039631
13:07:58|0.00039631
13:07:59|0.0003964
13:08:00|0.00039653
13:08:01|0.00039629
13:08:02|0.00039629
13:08:03|0.00039563
13:08:04|0.00039563
13:08:05|0.0003958
13:08:06|0.0003958
13:08:07|0.0003958
13:08:08|0.0003958
13:08:09|0.00039513
13:08:10|0.00039513
13:08:11|0.00039513
13:08:12|0.00039513
13:08:13|0.00039513
13:08:15|0.00039513
13:08:16|0.00039513
13:08:16|0.00039544
13:08:17|0.00039515
13:08:19|0.00039529
13:08:20|0.00039529
13:08:21|0.00039485
13:08:21|0.00039485
13:08:22|0.00039485
13:08:23|0.00039536
13:08:24|0.00039536
13:08:25|0.00039536
13:08:27|0.0003953
13:08:28|0.0003953
13:08:29|0.0003953
13:08:30|0.0003953
13:08:31|0.00039514
13:08:32|0.00039504
13:08:33|0.00039498
13:08:34|0.00039482
13:08:35|0.00039482
13:08:36|0.00039482
13:08:37|0.00039482
13:08:39|0.0003949
13:08:39|0.0003949
13:08:40|0.00039485
13:08:42|0.00039455
13:08:43|0.00039452
13:08:45|0.00039473
13:08:46|0.00039473
13:08:48|0.00039456
13:08:49|0.00039477
13:08:49|0.00039454
13:08:50|0.00039454
13:08:51|0.00039454
13:08:52|0.00039458
13:08:53|0.00039467
13:08:55|0.00039467
13:08:55|0.00039467
13:08:57|0.0003947
13:08:57|0.00039467
13:08:59|0.00039443
13:09:00|0.00039443
13:09:00|0.00039457
13:09:02|0.00039433
13:09:03|0.00039415
13:09:04|0.00039415
13:09:05|0.00039414
13:09:06|0.00039414
13:09:07|0.00039414
13:09:08|0.00039414
13:09:09|0.00039387
13:09:10|0.0003938
13:09:11|0.0003938
13:09:12|0.00039385
13:09:13|0.00039385
13:09:15|0.00039385
13:09:16|0.00039397
13:09:17|0.00039446
13:09:17|0.0003945
13:09:18|0.0003945
13:09:19|0.00039397
13:09:21|0.00039397
13:09:22|0.00039409
13:09:23|0.00039378
13:09:24|0.00039378
13:09:25|0.00039446
13:09:25|0.00039446
13:09:27|0.00039424
13:09:28|0.00039424
13:09:29|0.00039424
13:09:30|0.00039431
13:09:31|0.00039454
13:09:33|0.0003941
13:09:33|0.00039468
13:09:34|0.00039468
13:09:37|0.0003942
13:09:37|0.0003942
13:09:38|0.0003942
13:09:39|0.0003942
13:09:40|0.0003942
13:09:41|0.0003942
13:09:42|0.00039398
13:09:44|0.00039364
13:09:44|0.00039396
13:09:46|0.00039396
13:09:47|0.00039364
13:09:48|0.00039363
13:09:49|0.00039352
13:09:50|0.00039368
13:09:51|0.00039343
13:09:52|0.00039343
13:09:53|0.00039327
13:09:54|0.00039345
13:09:55|0.00039345
13:09:56|0.00039345
13:09:57|0.00039355
13:09:58|0.00039355
13:10:00|0.00039313
13:10:00|0.00039335
13:10:01|0.00039335
13:10:02|0.00039335
13:10:03|0.00039333
13:10:05|0.00039333
13:10:06|0.00039313
13:10:07|0.00039313
13:10:08|0.00039343
13:10:09|0.00039373
13:10:10|0.00039373
13:10:11|0.00039412
13:10:12|0.00039412
13:10:13|0.00039412
13:10:14|0.00039412
13:10:15|0.00039412
13:10:16|0.00039356
13:10:17|0.00039356
13:10:18|0.00039356
13:10:19|0.00039399
13:10:20|0.00039407
13:10:21|0.00039407
13:10:22|0.00039407
13:10:23|0.00039424
13:10:24|0.00039424
13:10:25|0.00039403
13:10:26|0.00039431
13:10:27|0.00039431
13:10:29|0.00039447
13:10:29|0.00039447
13:10:31|0.00039447
13:10:32|0.00039447
13:10:33|0.00039447
13:10:34|0.00039437
13:10:36|0.00039437
13:10:36|0.00039444
13:10:37|0.00039451
13:10:39|0.00039451
13:10:40|0.00039451
13:10:41|0.00039451
13:10:42|0.00039451
13:10:43|0.00039451
13:10:44|0.00039429
13:10:46|0.00039415
13:10:47|0.00039382
13:10:47|0.00039382
13:10:49|0.00039382
13:10:51|0.00039382
13:10:51|0.00039382
13:10:52|0.00039382
13:10:54|0.00039382
13:10:55|0.00039382
13:10:56|0.00039382
13:10:57|0.00039445
13:10:58|0.00039445
13:10:59|0.00039445
13:11:00|0.00039455
13:11:01|0.00039455
13:11:02|0.00039455
13:11:03|0.00039455
13:11:04|0.00039501
13:11:05|0.00039488
13:11:06|0.0003952
13:11:07|0.00039494
13:11:08|0.00039494
13:11:09|0.00039531
13:11:11|0.00039546
13:11:11|0.00039554
13:11:12|0.00039554
13:11:13|0.00039563
13:11:14|0.00039576
13:11:15|0.0003957
13:11:17|0.0003952
13:11:18|0.0003952
13:11:19|0.00039489
13:11:19|0.00039448
13:11:20|0.00039448
13:11:21|0.00039493
13:11:22|0.00039498
13:11:24|0.00039498
13:11:24|0.00039498
13:11:26|0.00039498
13:11:27|0.00039498
13:11:28|0.00039498
13:11:29|0.00039498
13:11:30|0.00039498
13:11:32|0.00039453
13:11:33|0.00039488
13:11:34|0.00039525
13:11:35|0.00039529
13:11:36|0.00039529
13:11:37|0.00039529
13:11:38|0.00039529
13:11:39|0.00039529
13:11:40|0.00039529
13:11:41|0.00039529
13:11:42|0.00039552
13:11:43|0.00039552
13:11:44|0.00039552
13:11:45|0.00039581
13:11:47|0.0003957
13:11:48|0.00039554
13:11:49|0.00039545
13:11:50|0.00039545
13:11:51|0.00039578
13:11:52|0.00039578
13:11:53|0.00039588
13:11:54|0.00039598
13:11:55|0.00039614
13:11:56|0.00039633
13:11:57|0.00039633
13:11:58|0.00039592
13:11:59|0.00039592
13:12:01|0.00039549
13:12:02|0.00039578
13:12:02|0.00039578
13:12:04|0.00039578
13:12:04|0.00039578
13:12:06|0.00039535
13:12:06|0.00039561
13:12:07|0.00039583
13:12:09|0.00039558
13:12:10|0.00039558
13:12:11|0.00039558
13:12:12|0.0003954
13:12:13|0.0003954
13:12:14|0.0003954
13:12:15|0.0003954
13:12:16|0.0003954
13:12:17|0.0003954
13:12:18|0.0003952
13:12:19|0.0003952
13:12:20|0.00039563
13:12:21|0.00039563
13:12:22|0.00039549
13:12:23|0.00039513
13:12:24|0.00039505
13:12:25|0.00039505
13:12:26|0.00039505
13:12:27|0.00039505
13:12:28|0.00039505
13:12:29|0.00039505
13:12:30|0.00039473
13:12:31|0.00039473
13:12:32|0.00039473
13:12:33|0.00039488
13:12:35|0.00039485
13:12:36|0.00039485
13:12:37|0.00039485
13:12:39|0.00039462
13:12:39|0.00039461
13:12:41|0.00039458
13:12:42|0.00039458
13:12:43|0.00039458
13:12:44|0.00039487
13:12:45|0.00039456
13:12:46|0.00039456
13:12:47|0.00039456
13:12:48|0.00039458
13:12:50|0.00039458
13:12:52|0.00039458
13:12:52|0.00039458
13:12:53|0.00039458
13:12:54|0.00039458
13:12:55|0.00039458
13:12:56|0.00039458
13:12:57|0.00039485
13:12:58|0.00039485
13:12:59|0.00039485
13:13:00|0.00039485
13:13:01|0.00039485
13:13:02|0.00039485
13:13:03|0.00039485
13:13:05|0.00039485
13:13:06|0.00039485
13:13:07|0.00039485
13:13:08|0.00039499
13:13:09|0.00039499
13:13:10|0.00039499
13:13:11|0.00039499
13:13:12|0.00039499
13:13:14|0.00039418
13:13:14|0.00039422
13:13:15|0.00039422
13:13:16|0.00039422
13:13:17|0.00039422
13:13:18|0.00039406
13:13:19|0.00039411
13:13:20|0.00039411
13:13:21|0.00039407
13:13:22|0.00039407
13:13:23|0.00039407
13:13:24|0.00039407
13:13:25|0.00039407
13:13:26|0.00039407
13:13:27|0.00039375
13:13:28|0.00039343
13:13:29|0.00039309
13:13:30|0.00039347
13:13:32|0.00039347
13:13:34|0.00039347
13:13:34|0.00039347
13:13:35|0.00039347
13:13:36|0.00039356
13:13:37|0.00039356
13:13:38|0.0003931
13:13:40|0.00039331
13:13:42|0.00039302
13:13:43|0.00039298
13:13:44|0.0003928
13:13:44|0.00039273
13:13:45|0.00039315
13:13:48|0.00039308
13:13:49|0.00039308
13:13:51|0.00039318
13:13:51|0.00039318
13:13:52|0.00039318
13:13:54|0.00039318
13:13:55|0.00039318
13:13:55|0.00039327
13:13:58|0.00039327
13:13:59|0.00039327
13:14:00|0.00039327
13:14:01|0.00039256
13:14:02|0.00039257
13:14:03|0.00039235
13:14:04|0.00039228
13:14:05|0.00039228
13:14:06|0.00039247
13:14:07|0.0003918
13:14:08|0.00039173
13:14:09|0.00039184
13:14:09|0.00039184
13:14:11|0.00039184
13:14:11|0.00039184
13:14:13|0.00039208
13:14:14|0.00039155
13:14:15|0.00039155
13:14:16|0.00039155
13:14:17|0.00039155
13:14:18|0.00039155
13:14:18|0.00039189
13:14:20|0.00039189
13:14:20|0.00039152
13:14:22|0.00039184
13:14:23|0.00039206
13:14:23|0.00039206
13:14:24|0.00039251
13:14:26|0.00039251
13:14:27|0.00039274
13:14:28|0.00039241
13:14:28|0.00039223
13:14:30|0.00039223
13:14:31|0.00039228
13:14:32|0.00039191
13:14:33|0.00039191
13:14:35|0.00039242
13:14:36|0.00039242
13:14:37|0.00039242
13:14:38|0.00039242
13:14:39|0.00039242
13:14:40|0.00039242
13:14:41|0.00039242
13:14:42|0.00039221
13:14:43|0.00039193
13:14:44|0.00039195
13:14:46|0.00039195
13:14:47|0.00039195
13:14:48|0.00039251
13:14:49|0.00039221
13:14:50|0.0003927
13:14:51|0.00039267
13:14:52|0.00039267
13:14:53|0.00039323
13:14:54|0.00039323
13:14:55|0.00039323
13:14:56|0.00039323
13:14:57|0.00039318
13:14:58|0.0003933
13:14:59|0.00039347
13:15:01|0.00039364
13:15:01|0.00039331
13:15:03|0.00039298
13:15:04|0.00039271
13:15:04|0.00039266
13:15:06|0.0003927
13:15:07|0.0003927
13:15:07|0.00039296
13:15:08|0.00039296
13:15:10|0.00039296
13:15:10|0.00039296
13:15:11|0.00039313
13:15:12|0.00039313
13:15:13|0.00039316
13:15:15|0.00039342
13:15:16|0.00039342
13:15:17|0.00039342
13:15:18|0.00039348
13:15:19|0.0003937
13:15:20|0.0003937
13:15:21|0.00039378
13:15:22|0.00039406
13:15:23|0.00039406
13:15:24|0.00039406
13:15:25|0.00039406
13:15:26|0.00039406
13:15:27|0.00039396
13:15:28|0.00039396
13:15:29|0.00039319
13:15:30|0.00039319
13:15:31|0.00039319
13:15:32|0.00039372
13:15:33|0.00039372
13:15:35|0.00039395
13:15:36|0.00039419
13:15:37|0.00039419
13:15:38|0.000394
13:15:40|0.00039386
13:15:41|0.00039386
13:15:41|0.00039368
13:15:43|0.0003936
13:15:43|0.00039329
13:15:44|0.00039329
13:15:45|0.00039346
13:15:47|0.00039356
13:15:48|0.00039356
13:15:49|0.00039356
13:15:49|0.00039356
13:15:51|0.00039282
13:15:52|0.00039282
13:15:53|0.00039268
13:15:54|0.00039268
13:15:55|0.00039268
13:15:56|0.00039313
13:15:57|0.00039313
13:15:59|0.00039313
13:15:59|0.00039313
13:16:01|0.00039261
13:16:02|0.00039261
13:16:02|0.00039281
13:16:03|0.00039288
13:16:05|0.00039318
13:16:06|0.00039334
13:16:07|0.00039372
13:16:08|0.00039321
13:16:09|0.00039335
13:16:10|0.00039367
13:16:12|0.00039367
13:16:12|0.00039367
13:16:14|0.00039367
13:16:14|0.00039342
13:16:15|0.00039368
13:16:17|0.000394
13:16:18|0.000394
13:16:19|0.00039398
13:16:20|0.00039393
13:16:21|0.00039394
13:16:23|0.00039394
13:16:23|0.00039394
13:16:24|0.00039394
13:16:25|0.00039394
13:16:27|0.00039394
13:16:27|0.00039301
13:16:28|0.00039301
13:16:29|0.00039301
13:16:31|0.00039301
13:16:31|0.00039279
13:16:32|0.00039279
13:16:33|0.00039258
13:16:35|0.00039326
13:16:37|0.00039326
13:16:38|0.00039326
13:16:39|0.00039326
13:16:40|0.00039326
13:16:42|0.00039391
13:16:42|0.0003939
13:16:44|0.0003939
13:16:44|0.0003939
13:16:45|0.0003939
13:16:47|0.00039376
13:16:48|0.00039376
13:16:49|0.00039376
13:16:50|0.00039346
13:16:52|0.00039346
13:16:52|0.00039346
13:16:54|0.00039358
13:16:55|0.00039358
13:16:56|0.00039396
13:16:57|0.00039399
13:16:58|0.000394
13:16:59|0.000394
13:17:00|0.000394
13:17:01|0.00039376
13:17:02|0.00039342
13:17:03|0.00039309
13:17:04|0.00039331
13:17:05|0.00039299
13:17:06|0.000393
13:17:07|0.000393
13:17:08|0.00039368
13:17:09|0.00039368
13:17:10|0.00039376
13:17:11|0.00039343
13:17:12|0.00039318
13:17:14|0.00039315
13:17:15|0.00039315
13:17:15|0.00039315
13:17:16|0.00039305
13:17:18|0.00039312
13:17:19|0.00039312
13:17:19|0.00039312
13:17:20|0.00039312
13:17:21|0.00039335
13:17:22|0.00039359
13:17:24|0.00039361
13:17:24|0.00039343
13:17:25|0.00039343
13:17:26|0.00039326
13:17:28|0.00039304
13:17:29|0.00039312
13:17:30|0.00039312
13:17:31|0.00039312
13:17:31|0.00039312
13:17:32|0.00039312
13:17:34|0.00039312
13:17:34|0.00039312
13:17:35|0.00039305
13:17:36|0.00039305
13:17:37|0.00039305
13:17:39|0.00039332
13:17:40|0.00039332
13:17:42|0.00039355
13:17:43|0.00039357
13:17:44|0.00039372
13:17:45|0.00039372
13:17:45|0.00039372
13:17:47|0.00039372
13:17:48|0.00039372
13:17:49|0.00039372
13:17:50|0.00039372
13:17:52|0.00039372
13:17:53|0.00039372
13:17:54|0.00039317
13:17:55|0.00039317
13:17:56|0.00039317
13:17:56|0.00039317
13:17:57|0.00039317
13:17:59|0.00039317
13:18:00|0.00039317
13:18:01|0.00039308
13:18:02|0.00039308
13:18:03|0.00039308
13:18:04|0.00039308
13:18:05|0.00039308
13:18:06|0.00039308
13:18:07|0.00039362
13:18:09|0.00039362
13:18:10|0.00039383
13:18:11|0.00039385
13:18:12|0.00039385
13:18:13|0.00039374
13:18:14|0.00039374
13:18:15|0.00039374
13:18:16|0.00039374
13:18:17|0.00039368
13:18:19|0.00039368
13:18:19|0.00039368
13:18:20|0.00039368
13:18:21|0.00039368
13:18:22|0.00039368
13:18:23|0.0003939
13:18:24|0.0003939
13:18:25|0.0003939
13:18:26|0.0003939
13:18:27|0.00039372
13:18:28|0.000394
13:18:29|0.000394
13:18:30|0.00039405
13:18:31|0.00039405
13:18:32|0.00039411
13:18:33|0.00039432
13:18:34|0.00039435
13:18:35|0.00039414
13:18:37|0.00039447
13:18:37|0.00039447
13:18:40|0.0003946
13:18:40|0.0003946
13:18:41|0.0003946
13:18:42|0.00039478
13:18:43|0.00039481
13:18:44|0.00039424
13:18:45|0.00039424
13:18:46|0.00039424
13:18:47|0.00039424
13:18:48|0.0003941
13:18:49|0.0003941
13:18:50|0.00039392
13:18:52|0.0003938
13:18:54|0.0003938
13:18:54|0.0003938
13:18:55|0.0003941
13:18:56|0.0003941
13:18:58|0.00039444
13:18:58|0.00039458
13:18:59|0.00039458
13:19:00|0.00039458
13:19:01|0.00039459
13:19:02|0.00039459
13:19:03|0.0003948
13:19:04|0.0003948
13:19:05|0.00039494
13:19:06|0.00039494
13:19:07|0.00039482
13:19:09|0.00039482
13:19:09|0.00039482
13:19:11|0.00039465
13:19:12|0.00039416
13:19:13|0.00039403
13:19:14|0.00039432
13:19:16|0.00039454
13:19:16|0.00039454
13:19:17|0.00039453
13:19:18|0.00039439
13:19:19|0.00039439
13:19:20|0.00039439
13:19:21|0.00039439
13:19:22|0.00039439
13:19:23|0.00039439
13:19:24|0.00039439
13:19:25|0.00039439
13:19:26|0.00039439
13:19:27|0.00039439
13:19:28|0.00039457
13:19:29|0.00039475
13:19:30|0.00039475
13:19:31|0.00039475
13:19:32|0.00039475
13:19:33|0.00039498
13:19:34|0.00039455
13:19:35|0.00039455
13:19:36|0.00039455
13:19:38|0.00039539
13:19:40|0.00039518
13:19:41|0.00039484
13:19:42|0.00039484
13:19:43|0.00039469
13:19:44|0.00039468
13:19:45|0.00039443
13:19:46|0.00039443
13:19:47|0.00039443
13:19:48|0.00039443
13:19:49|0.00039443
13:19:50|0.00039449
13:19:51|0.0003946
13:19:52|0.0003946
13:19:53|0.00039442
13:19:54|0.00039423
13:19:56|0.00039411
13:19:57|0.00039411
13:19:58|0.00039411
13:19:59|0.0003943
13:20:00|0.0003943
13:20:01|0.0003943
13:20:02|0.00039448
13:20:03|0.0003943
13:20:04|0.0003943
13:20:06|0.0003947
13:20:07|0.00039489
13:20:07|0.00039489
13:20:08|0.00039509
13:20:09|0.00039509
13:20:11|0.00039509
13:20:11|0.00039509
13:20:13|0.00039509
13:20:14|0.00039509
13:20:15|0.00039509
13:20:16|0.00039509
13:20:18|0.00039509
13:20:19|0.00039509
13:20:19|0.00039509
13:20:20|0.00039473
13:20:22|0.00039473
13:20:22|0.00039473
13:20:23|0.00039473
13:20:24|0.00039491
13:20:26|0.00039491
13:20:26|0.00039477
13:20:27|0.00039477
13:20:28|0.00039477
13:20:30|0.00039477
13:20:31|0.00039436
13:20:32|0.00039413
13:20:32|0.00039413
13:20:33|0.00039413
13:20:34|0.00039413
13:20:36|0.00039413
13:20:36|0.00039413
13:20:38|0.0003939
13:20:39|0.00039383
13:20:40|0.00039401
13:20:41|0.00039403
13:20:42|0.00039405
13:20:43|0.00039407
13:20:44|0.00039407
13:20:45|0.00039407
13:20:46|0.00039407
13:20:47|0.00039407
13:20:48|0.00039407
13:20:49|0.00039425
13:20:50|0.00039433
13:20:51|0.00039433
13:20:52|0.00039433
13:20:53|0.00039433
13:20:54|0.00039433
13:20:56|0.00039406
13:20:57|0.00039406
13:20:59|0.00039455
13:21:00|0.00039462
13:21:01|0.00039482
13:21:02|0.00039482
13:21:03|0.00039482
13:21:04|0.00039482
13:21:05|0.00039482
13:21:06|0.00039482
13:21:08|0.00039464
13:21:08|0.00039464
13:21:09|0.00039431
13:21:10|0.00039431
13:21:11|0.00039431
13:21:12|0.00039403
13:21:13|0.00039426
13:21:14|0.00039382
13:21:15|0.00039382
13:21:16|0.00039406
13:21:17|0.00039406
13:21:18|0.00039443
13:21:20|0.00039443
13:21:20|0.00039435
13:21:21|0.00039435
13:21:23|0.00039435
13:21:24|0.00039463
13:21:25|0.00039463
13:21:26|0.00039463
13:21:27|0.00039496
13:21:28|0.0003949
13:21:29|0.0003949
13:21:30|0.00039523
13:21:31|0.00039525
13:21:32|0.00039499
13:21:33|0.00039499
13:21:35|0.00039499
13:21:35|0.00039516
13:21:36|0.00039531
13:21:38|0.00039543
13:21:39|0.00039543
13:21:39|0.00039549
13:21:41|0.00039549
13:21:43|0.00039552
13:21:44|0.00039552
13:21:45|0.00039549
13:21:45|0.00039499
13:21:47|0.00039499
13:21:47|0.00039535
13:21:48|0.00039477
13:21:50|0.00039488
13:21:51|0.00039494
13:21:52|0.00039519
13:21:53|0.00039543
13:21:54|0.00039543
13:21:55|0.00039543
13:21:56|0.00039548
13:21:58|0.00039548
13:21:58|0.00039548
13:21:59|0.00039548
13:22:00|0.00039548
13:22:02|0.00039558
13:22:03|0.00039558
13:22:04|0.00039508
13:22:05|0.00039508
13:22:06|0.00039508
13:22:07|0.00039503
13:22:08|0.00039518
13:22:10|0.00039505
13:22:11|0.0003947
13:22:12|0.00039468
13:22:12|0.00039468
13:22:13|0.00039468
13:22:14|0.00039468
13:22:16|0.00039468
13:22:17|0.00039496
13:22:18|0.00039517
13:22:19|0.00039495
13:22:20|0.00039495
13:22:21|0.00039495
13:22:22|0.00039495
13:22:23|0.00039495
13:22:24|0.00039495
13:22:25|0.00039495
13:22:26|0.00039496
13:22:27|0.00039496
13:22:28|0.00039496
13:22:29|0.00039496
13:22:30|0.00039498
13:22:31|0.00039497
13:22:32|0.00039497
13:22:33|0.00039497
13:22:34|0.00039503
13:22:35|0.00039497
13:22:36|0.00039522
13:22:37|0.00039522
13:22:38|0.00039525
13:22:39|0.00039525
13:22:40|0.00039525
13:22:41|0.00039525
13:22:42|0.00039525
13:22:43|0.00039525
13:22:44|0.00039525
13:22:46|0.00039525
13:22:47|0.00039525
13:22:48|0.00039525
13:22:49|0.0003945
13:22:50|0.00039502
13:22:51|0.00039502
13:22:52|0.00039502
13:22:53|0.00039508
13:22:55|0.00039526
13:22:56|0.00039526
13:22:57|0.00039526
13:22:59|0.00039518
13:22:59|0.00039518
13:23:01|0.00039529
13:23:02|0.00039539
13:23:04|0.00039544
13:23:05|0.00039544
13:23:06|0.00039544
13:23:07|0.00039544
13:23:08|0.00039507
13:23:09|0.00039499
13:23:10|0.00039499
13:23:11|0.00039499
13:23:12|0.00039499
13:23:13|0.00039499
13:23:14|0.00039499
13:23:15|0.00039497
13:23:16|0.00039497
13:23:17|0.00039497
13:23:18|0.00039497
13:23:19|0.00039512
13:23:20|0.00039512
13:23:21|0.00039512
13:23:22|0.00039534
13:23:23|0.00039534
13:23:24|0.00039534
13:23:25|0.00039514
13:23:26|0.00039514
13:23:27|0.00039515
13:23:28|0.00039485
13:23:29|0.00039485
13:23:30|0.00039467
13:23:31|0.00039477
13:23:32|0.00039477
13:23:34|0.00039477
13:23:34|0.00039477
13:23:36|0.00039506
13:23:36|0.00039506
13:23:37|0.00039506
13:23:39|0.00039502
13:23:39|0.00039502
13:23:40|0.00039502
13:23:42|0.00039502
13:23:44|0.00039502
13:23:45|0.00039502
13:23:47|0.00039502
13:23:47|0.00039502
13:23:49|0.00039502
13:23:50|0.00039502
13:23:51|0.00039481
13:23:52|0.00039481
13:23:53|0.00039481
13:23:54|0.00039481
13:23:55|0.00039481
13:23:56|0.00039481
13:23:57|0.00039481
13:23:58|0.00039481
13:23:59|0.00039461
13:24:00|0.00039461
13:24:01|0.00039461
13:24:02|0.00039461
13:24:03|0.00039461
13:24:04|0.00039493
13:24:05|0.00039493
13:24:06|0.00039493
13:24:07|0.00039462
13:24:08|0.00039452
13:24:09|0.00039462
13:24:10|0.00039462
13:24:11|0.00039462
13:24:12|0.00039462
13:24:13|0.00039462
13:24:14|0.00039503
13:24:15|0.00039499
13:24:16|0.00039499
13:24:17|0.00039499
13:24:18|0.00039499
13:24:19|0.00039496
13:24:20|0.00039496
13:24:21|0.00039496
13:24:22|0.00039529
13:24:23|0.00039502
13:24:24|0.00039502
13:24:25|0.00039502
13:24:26|0.00039474
13:24:27|0.00039474
13:24:28|0.00039474
13:24:29|0.00039474
13:24:30|0.00039481
13:24:31|0.00039481
13:24:32|0.00039459
13:24:33|0.00039459
13:24:34|0.00039461
13:24:35|0.00039461
13:24:36|0.00039461
13:24:37|0.00039441
13:24:38|0.00039441
13:24:39|0.00039441
13:24:40|0.00039428
13:24:41|0.00039428
13:24:42|0.00039428
13:24:43|0.00039428
13:24:45|0.00039428
13:24:46|0.00039428
13:24:47|0.00039428
13:24:48|0.00039428
13:24:49|0.00039428
13:24:51|0.0003948
13:24:52|0.0003948
13:24:53|0.0003948
13:24:54|0.0003948
13:24:54|0.0003948
13:24:55|0.0003948
13:24:57|0.00039475
13:24:57|0.00039475
13:24:59|0.00039475
13:25:01|0.00039475
13:25:02|0.00039502
13:25:04|0.00039502
13:25:05|0.00039502
13:25:05|0.00039502
13:25:06|0.00039502
13:25:08|0.00039504
13:25:08|0.00039504
13:25:09|0.00039504
13:25:10|0.00039504
13:25:11|0.00039504
13:25:13|0.00039504
13:25:14|0.00039503
13:25:14|0.00039503
13:25:15|0.00039503
13:25:16|0.00039504
13:25:17|0.00039504
13:25:18|0.00039504
13:25:20|0.00039504
13:25:20|0.00039504
13:25:22|0.00039437
13:25:22|0.00039437
13:25:23|0.00039437
13:25:25|0.00039437
13:25:26|0.00039437
13:25:27|0.00039437
13:25:28|0.00039437
13:25:29|0.00039437
13:25:30|0.00039416
13:25:31|0.00039416
13:25:32|0.00039416
13:25:34|0.00039416
13:25:34|0.00039412
13:25:35|0.00039412
13:25:37|0.00039407
13:25:37|0.00039407
13:25:38|0.00039407
13:25:39|0.00039407
13:25:40|0.00039407
13:25:41|0.00039407
13:25:43|0.00039429
13:25:44|0.00039429
13:25:45|0.00039429
13:25:46|0.00039458
13:25:48|0.00039458
13:25:48|0.00039465
13:25:50|0.00039458
13:25:51|0.00039458
13:25:52|0.00039458
13:25:53|0.00039458
13:25:54|0.00039458
13:25:55|0.00039458
13:25:56|0.00039458
13:25:57|0.00039458
13:25:58|0.00039458
13:25:59|0.00039483
13:26:01|0.00039497
13:26:02|0.00039497
13:26:03|0.00039497
13:26:04|0.00039464
13:26:05|0.00039464
13:26:06|0.00039432
13:26:07|0.00039432
13:26:08|0.00039432
13:26:10|0.00039432
13:26:11|0.00039432
13:26:12|0.00039432
13:26:13|0.00039432
13:26:13|0.00039432
13:26:14|0.00039469
13:26:15|0.00039469
13:26:17|0.00039481
13:26:17|0.00039481
13:26:19|0.00039481
13:26:19|0.00039481
13:26:20|0.00039481
13:26:21|0.00039481
13:26:23|0.00039488
13:26:24|0.00039488
13:26:25|0.00039488
13:26:26|0.00039488
13:26:27|0.00039488
13:26:28|0.00039441
13:26:29|0.00039471
13:26:30|0.00039471
13:26:31|0.00039445
13:26:32|0.00039445
13:26:33|0.00039436
13:26:34|0.00039436
13:26:35|0.00039436
13:26:36|0.00039436
13:26:37|0.00039485
13:26:38|0.00039485
13:26:39|0.00039479
13:26:40|0.00039479
13:26:41|0.00039479
13:26:42|0.00039479
13:26:43|0.00039479
13:26:44|0.00039479
13:26:45|0.00039479
13:26:46|0.00039479
13:26:47|0.00039479
13:26:48|0.00039479
13:26:49|0.00039404
13:26:50|0.00039424
13:26:51|0.00039424
13:26:52|0.00039424
13:26:53|0.00039388
13:26:54|0.00039388
13:26:55|0.00039388
13:26:56|0.00039388
13:26:57|0.00039388
13:26:58|0.00039388
13:26:59|0.00039384
13:27:00|0.00039371
13:27:02|0.00039371
13:27:03|0.00039371
13:27:04|0.0003937
13:27:06|0.0003937
13:27:07|0.00039354
13:27:07|0.00039316
13:27:09|0.00039316
13:27:10|0.00039309
13:27:10|0.00039339
13:27:12|0.00039363
13:27:13|0.00039363
13:27:13|0.0003935
13:27:15|0.00039325
13:27:15|0.00039323
13:27:17|0.00039323
13:27:17|0.00039324
13:27:19|0.00039319
13:27:19|0.00039332
13:27:21|0.00039332
13:27:21|0.00039332
13:27:22|0.00039332
13:27:23|0.00039332
13:27:24|0.00039332
13:27:25|0.0003937
13:27:27|0.0003937
13:27:28|0.0003937
13:27:29|0.0003937
13:27:29|0.00039343
13:27:30|0.00039343
13:27:31|0.00039375
13:27:33|0.00039375
13:27:33|0.00039335
13:27:35|0.00039335
13:27:36|0.00039357
13:27:37|0.00039327
13:27:37|0.00039344
13:27:38|0.00039344
13:27:40|0.00039344
13:27:41|0.00039344
13:27:42|0.00039324
13:27:43|0.00039324
13:27:44|0.00039332
13:27:45|0.0003931
13:27:45|0.00039336
13:27:46|0.00039357
13:27:47|0.00039364
13:27:49|0.00039368
13:27:50|0.00039382
13:27:51|0.00039382
13:27:52|0.00039382
13:27:52|0.00039382
13:27:54|0.0003938
13:27:55|0.00039388
13:27:56|0.00039388
13:27:57|0.00039388
13:27:57|0.00039388
13:27:59|0.00039388
13:28:00|0.00039402
13:28:01|0.00039429
13:28:02|0.00039429
13:28:03|0.00039429
13:28:04|0.00039429
13:28:05|0.00039374
13:28:06|0.00039374
13:28:07|0.0003933
13:28:08|0.0003933
13:28:09|0.0003933
13:28:10|0.00039332
13:28:11|0.00039363
13:28:12|0.00039363
13:28:13|0.00039363
13:28:14|0.00039402
13:28:15|0.00039402
13:28:16|0.00039402
13:28:17|0.00039402
13:28:18|0.00039402
13:28:19|0.00039402
13:28:20|0.0003942
13:28:21|0.00039433
13:28:22|0.00039457
13:28:23|0.00039423
13:28:24|0.00039423
13:28:25|0.00039423
13:28:26|0.00039423
13:28:28|0.00039463
13:28:29|0.00039463
13:28:30|0.00039463
13:28:31|0.0003946
13:28:31|0.00039461
13:28:33|0.00039461
13:28:34|0.00039461
13:28:35|0.00039465
13:28:36|0.00039465
13:28:37|0.00039466
13:28:38|0.00039462
13:28:39|0.00039462
13:28:40|0.00039462
13:28:41|0.00039462
13:28:42|0.00039462
13:28:43|0.00039474
13:28:44|0.00039474
13:28:45|0.00039474
13:28:46|0.00039474
13:28:47|0.00039474
13:28:49|0.00039475
13:28:49|0.00039478
13:28:51|0.00039478
13:28:51|0.000395
13:28:53|0.00039499
13:28:54|0.00039499
13:28:55|0.00039531
13:28:55|0.00039531
13:28:57|0.00039531
13:28:58|0.00039546
13:28:59|0.00039546
13:29:00|0.00039546
13:29:00|0.00039546
13:29:02|0.00039546
13:29:03|0.0003952
13:29:04|0.0003952
13:29:06|0.00039474
13:29:08|0.00039462
13:29:08|0.00039462
13:29:09|0.00039462
13:29:10|0.00039462
13:29:11|0.00039462
13:29:12|0.00039462
13:29:13|0.00039462
13:29:14|0.00039452
13:29:15|0.00039491
13:29:16|0.00039491
13:29:17|0.00039498
13:29:18|0.00039498
13:29:19|0.00039498
13:29:20|0.00039521
13:29:21|0.00039521
13:29:22|0.00039521
13:29:23|0.00039521
13:29:24|0.00039521
13:29:26|0.00039521
13:29:27|0.00039521
13:29:28|0.00039521
13:29:28|0.00039521
13:29:30|0.00039521
13:29:31|0.00039521
13:29:32|0.00039521
13:29:32|0.00039521
13:29:33|0.00039521
13:29:35|0.00039521
13:29:37|0.00039521
13:29:37|0.00039521
13:29:38|0.00039526
13:29:39|0.00039526
13:29:40|0.00039526
13:29:41|0.00039526
13:29:42|0.00039526
13:29:43|0.00039541
13:29:44|0.00039523
13:29:46|0.00039523
13:29:47|0.00039523
13:29:49|0.00039523
13:29:50|0.00039519
13:29:52|0.00039519
13:29:52|0.00039519
13:29:53|0.00039519
13:29:55|0.0003957
13:29:56|0.00039569
13:29:57|0.00039569
13:29:57|0.00039569
13:29:59|0.00039569
13:30:00|0.00039565
13:30:01|0.00039571
13:30:01|0.00039571
13:30:03|0.00039575
13:30:05|0.00039575
13:30:05|0.00039594
13:30:06|0.00039594
13:30:07|0.00039594
13:30:09|0.00039594
13:30:09|0.00039594
13:30:12|0.00039594
13:30:12|0.00039594
13:30:13|0.00039594
13:30:14|0.00039594
13:30:15|0.00039594
13:30:16|0.00039593
13:30:17|0.00039593
13:30:18|0.00039597
13:30:19|0.00039605
13:30:20|0.00039608
13:30:21|0.00039616
13:30:23|0.00039641
13:30:23|0.00039641
13:30:24|0.00039641
13:30:25|0.00039641
13:30:26|0.00039641
13:30:27|0.00039641
13:30:28|0.00039609
13:30:29|0.00039609
13:30:30|0.00039634
13:30:31|0.00039634
13:30:32|0.00039602
13:30:33|0.00039602
13:30:34|0.00039602
13:30:35|0.00039549
13:30:36|0.0003957
13:30:37|0.0003957
13:30:38|0.0003957
13:30:39|0.0003957
13:30:40|0.0003957
13:30:41|0.0003957
13:30:42|0.0003957
13:30:43|0.00039594
13:30:44|0.00039609
13:30:46|0.00039609
13:30:46|0.00039609
13:30:47|0.00039609
13:30:48|0.00039609
13:30:49|0.00039609
13:30:50|0.00039583
13:30:52|0.00039583
13:30:53|0.00039552
13:30:54|0.00039534
13:30:56|0.00039533
13:30:57|0.00039533
13:30:58|0.00039533
13:30:59|0.00039533
13:31:00|0.00039533
13:31:00|0.00039533
13:31:02|0.00039533
13:31:04|0.00039533
13:31:05|0.00039533
13:31:06|0.00039566
13:31:08|0.00039566
13:31:09|0.00039497
13:31:11|0.00039497
13:31:12|0.0003949
13:31:13|0.0003949
13:31:14|0.0003949
13:31:15|0.0003949
13:31:16|0.00039458
13:31:17|0.00039436
13:31:18|0.00039422
13:31:19|0.00039422
13:31:20|0.00039422
13:31:21|0.00039422
13:31:22|0.00039468
13:31:23|0.00039468
13:31:24|0.00039468
13:31:25|0.00039469
13:31:26|0.00039469
13:31:27|0.00039469
13:31:28|0.00039469
13:31:29|0.00039469
13:31:30|0.00039469
13:31:31|0.00039469
13:31:32|0.00039469
13:31:33|0.00039475
13:31:34|0.00039475
13:31:36|0.00039475
13:31:36|0.00039475
13:31:37|0.00039475
13:31:39|0.00039513
13:31:39|0.0003952
13:31:40|0.00039541
13:31:41|0.00039541
13:31:42|0.00039541
13:31:44|0.00039568
13:31:45|0.00039568
13:31:46|0.00039568
13:31:47|0.00039568
13:31:48|0.00039568
13:31:49|0.00039603
13:31:50|0.00039612
13:31:51|0.00039619
13:31:52|0.0003964
13:31:53|0.0003964
13:31:54|0.00039631
13:31:55|0.00039654
13:31:56|0.00039654
13:31:57|0.00039657
13:31:58|0.00039662
13:31:59|0.00039655
13:32:00|0.00039617
13:32:02|0.00039678
13:32:02|0.00039701
13:32:04|0.0003973
13:32:05|0.00039749
13:32:07|0.00039769
13:32:08|0.00039739
13:32:09|0.00039739
13:32:09|0.00039739
13:32:10|0.00039739
13:32:12|0.00039739
13:32:12|0.00039739
13:32:13|0.00039739
13:32:15|0.00039739
13:32:16|0.00039768
13:32:16|0.00039767
13:32:18|0.00039767
13:32:19|0.00039725
13:32:20|0.0003972
13:32:21|0.00039741
13:32:22|0.00039741
13:32:23|0.00039741
13:32:24|0.00039741
13:32:25|0.00039741
13:32:26|0.00039835
13:32:27|0.00039861
13:32:28|0.00039857
13:32:29|0.00039899
13:32:30|0.00039893
13:32:31|0.00039899
13:32:32|0.00039899
13:32:33|0.00039853
13:32:34|0.00039843
13:32:35|0.00039843
13:32:36|0.00039843
13:32:37|0.0003985
13:32:38|0.0003985
13:32:40|0.00039804
13:32:41|0.00039795
13:32:42|0.00039795
13:32:43|0.00039764
13:32:44|0.00039764
13:32:45|0.0003978
13:32:46|0.0003978
13:32:47|0.0003978
13:32:48|0.0003978
13:32:49|0.0003978
13:32:50|0.0003978
13:32:51|0.00039813
13:32:52|0.00039813
13:32:53|0.00039837
13:32:54|0.00039855
13:32:55|0.00039855
13:32:57|0.00039819
13:32:58|0.00039777
13:32:59|0.00039775
13:33:00|0.00039775
13:33:01|0.00039775
13:33:02|0.00039801
13:33:03|0.00039765
13:33:03|0.00039775
13:33:05|0.00039794
13:33:07|0.00039793
13:33:07|0.00039809
13:33:08|0.0003979
13:33:09|0.0003979
13:33:10|0.0003979
13:33:11|0.00039809
13:33:12|0.00039809
13:33:13|0.00039809
13:33:15|0.00039809
13:33:16|0.00039809
13:33:17|0.00039809
13:33:18|0.00039809
13:33:19|0.00039805
13:33:20|0.0003979
13:33:21|0.0003979
13:33:22|0.0003979
13:33:23|0.0003979
13:33:24|0.0003979
13:33:24|0.0003979
13:33:26|0.00039737
13:33:27|0.00039737
13:33:28|0.00039737
13:33:30|0.00039737
13:33:30|0.00039719
13:33:32|0.00039706
13:33:33|0.00039706
13:33:34|0.00039706
13:33:34|0.00039706
13:33:36|0.00039685
13:33:36|0.00039675
13:33:38|0.00039679
13:33:38|0.00039679
13:33:40|0.00039679
13:33:41|0.00039679
13:33:41|0.00039679
13:33:43|0.00039679
13:33:44|0.00039679
13:33:45|0.00039679
13:33:46|0.00039679
13:33:47|0.00039679
13:33:47|0.00039694
13:33:49|0.00039728
13:33:50|0.00039728
13:33:51|0.00039723
13:33:52|0.00039723
13:33:53|0.00039723
13:33:54|0.00039723
13:33:55|0.00039669
13:33:56|0.00039669
13:33:57|0.00039671
13:33:58|0.00039671
13:33:59|0.00039671
13:34:00|0.00039703
13:34:01|0.00039754
13:34:03|0.0003974
13:34:03|0.0003974
13:34:04|0.0003974
13:34:05|0.0003974
13:34:07|0.00039694
13:34:09|0.00039687
13:34:09|0.00039687
13:34:10|0.00039687
13:34:12|0.00039687
13:34:13|0.00039687
13:34:14|0.00039687
13:34:15|0.00039687
13:34:17|0.00039687
13:34:17|0.00039687
13:34:18|0.00039687
13:34:19|0.00039709
13:34:20|0.00039687
13:34:21|0.00039677
13:34:22|0.00039683
13:34:23|0.00039679
13:34:24|0.00039679
13:34:25|0.00039679
13:34:26|0.00039653
13:34:27|0.00039653
13:34:28|0.0003965
13:34:29|0.00039691
13:34:30|0.00039691
13:34:31|0.00039681
13:34:32|0.00039706
13:34:33|0.00039706
13:34:34|0.00039716
13:34:35|0.00039683
13:34:36|0.00039683
13:34:38|0.00039658
13:34:39|0.00039673
13:34:41|0.00039668
13:34:41|0.00039626
13:34:42|0.00039626
13:34:43|0.00039626
13:34:44|0.00039626
13:34:45|0.00039626
13:34:46|0.00039685
13:34:47|0.00039661
13:34:48|0.00039661
13:34:49|0.00039661
13:34:50|0.00039659
13:34:51|0.00039652
13:34:52|0.00039652
13:34:53|0.00039652
13:34:55|0.00039653
13:34:56|0.00039653
13:34:58|0.00039668
13:34:58|0.00039668
13:34:59|0.00039668
13:35:00|0.00039668
13:35:02|0.00039647
13:35:03|0.00039647
13:35:04|0.00039647
13:35:05|0.00039647
13:35:06|0.00039647
13:35:07|0.00039647
13:35:08|0.00039647
13:35:09|0.00039696
13:35:10|0.00039696
13:35:11|0.00039662
13:35:12|0.00039662
13:35:13|0.00039662
13:35:13|0.00039662
13:35:15|0.00039671
13:35:16|0.00039671
13:35:17|0.00039671
13:35:19|0.00039706
13:35:19|0.00039706
13:35:20|0.00039675
13:35:21|0.00039675
13:35:22|0.00039696
13:35:23|0.00039658
13:35:24|0.00039634
13:35:25|0.00039683
13:35:26|0.00039683
13:35:27|0.00039683
13:35:28|0.00039665
13:35:29|0.0003966
13:35:30|0.0003966
13:35:31|0.0003966
13:35:33|0.00039644
13:35:34|0.00039644
13:35:35|0.00039682
13:35:37|0.00039699
13:35:37|0.00039707
13:35:38|0.00039671
13:35:39|0.00039671
13:35:41|0.0003965
13:35:42|0.0003965
13:35:43|0.00039651
13:35:43|0.00039657
13:35:46|0.00039657
13:35:47|0.00039657
13:35:47|0.00039657
13:35:48|0.00039649
13:35:49|0.00039649
13:35:50|0.00039648
13:35:52|0.00039648
13:35:52|0.00039626
13:35:53|0.00039626
13:35:55|0.00039625
13:35:57|0.00039612
13:35:57|0.00039612
13:35:59|0.00039612
13:35:59|0.00039634
13:36:00|0.00039667
13:36:02|0.00039657
13:36:04|0.00039612
13:36:04|0.00039612
13:36:06|0.00039612
13:36:07|0.00039612
13:36:08|0.00039618
13:36:09|0.00039618
13:36:11|0.00039629
13:36:12|0.00039629
13:36:12|0.00039629
13:36:14|0.00039674
13:36:15|0.00039674
13:36:16|0.00039674
13:36:17|0.00039674
13:36:18|0.00039674
13:36:19|0.00039674
13:36:20|0.00039674
13:36:21|0.00039674
13:36:22|0.00039691
13:36:24|0.00039691
13:36:25|0.00039691
13:36:26|0.00039691
13:36:27|0.00039691
13:36:28|0.00039691
13:36:29|0.00039691
13:36:30|0.00039691
13:36:31|0.00039691
13:36:32|0.00039691
13:36:33|0.00039644
13:36:34|0.0003967
13:36:35|0.0003967
13:36:36|0.0003967
13:36:37|0.0003967
13:36:38|0.0003967
13:36:39|0.00039647
13:36:40|0.00039614
13:36:41|0.00039613
13:36:42|0.00039607
13:36:43|0.00039607
13:36:44|0.00039587
13:36:46|0.00039587
13:36:46|0.00039587
13:36:47|0.00039587
13:36:48|0.00039596
13:36:49|0.00039592
13:36:51|0.00039609
13:36:51|0.00039626
13:36:53|0.00039626
13:36:54|0.00039619
13:36:55|0.00039616
13:36:57|0.00039616
13:36:59|0.00039632
13:37:00|0.00039632
13:37:00|0.00039632
13:37:01|0.00039632
13:37:03|0.00039632
13:37:04|0.00039632
13:37:06|0.00039599
13:37:06|0.00039599
13:37:08|0.00039599
13:37:09|0.00039599
13:37:11|0.00039599
13:37:11|0.00039599
13:37:13|0.00039599
13:37:14|0.00039599
13:37:14|0.00039599
13:37:16|0.00039599
13:37:17|0.0003964
13:37:19|0.00039645
13:37:19|0.00039645
13:37:20|0.00039677
13:37:22|0.00039677
13:37:23|0.0003965
13:37:25|0.0003965
13:37:25|0.00039646
13:37:26|0.00039625
13:37:28|0.00039608
13:37:29|0.00039626
13:37:30|0.00039626
13:37:31|0.00039626
13:37:32|0.00039626
13:37:33|0.00039626
13:37:34|0.00039626
13:37:35|0.0003963
13:37:36|0.0003963
13:37:37|0.0003963
13:37:38|0.0003963
13:37:39|0.0003963
13:37:40|0.0003963
13:37:41|0.0003963
13:37:42|0.0003963
13:37:43|0.0003963
13:37:44|0.0003963
13:37:45|0.0003963
13:37:47|0.00039588
13:37:47|0.00039588
13:37:48|0.00039588
13:37:49|0.00039588
13:37:51|0.00039586
13:37:51|0.00039586
13:37:53|0.00039563
13:37:54|0.00039563
13:37:55|0.00039549
13:37:56|0.00039549
13:37:57|0.00039531
13:37:58|0.00039541
13:37:59|0.00039541
13:38:00|0.00039541
13:38:01|0.00039574
13:38:02|0.00039531
13:38:02|0.00039531
13:38:04|0.00039531
13:38:05|0.0003952
13:38:06|0.00039503
13:38:07|0.00039525
13:38:08|0.00039523
13:38:09|0.00039523
13:38:10|0.00039523
13:38:12|0.00039519
13:38:12|0.00039519
13:38:13|0.00039519
13:38:15|0.00039539
13:38:16|0.00039539
13:38:17|0.00039539
13:38:18|0.00039539
13:38:19|0.00039531
13:38:20|0.00039531
13:38:21|0.00039531
13:38:22|0.00039541
13:38:23|0.00039541
13:38:24|0.00039541
13:38:25|0.00039541
13:38:26|0.00039541
13:38:27|0.00039541
13:38:28|0.00039541
13:38:29|0.00039541
13:38:30|0.00039541
13:38:31|0.00039556
13:38:32|0.00039556
13:38:33|0.00039556
13:38:34|0.00039556
13:38:35|0.00039549
13:38:36|0.00039549
13:38:38|0.00039536
13:38:38|0.00039513
13:38:40|0.00039513
13:38:42|0.00039499
13:38:43|0.00039502
13:38:43|0.00039493
13:38:44|0.00039485
13:38:45|0.00039485
13:38:46|0.00039485
13:38:48|0.00039485
13:38:48|0.00039473
13:38:49|0.0003947
13:38:51|0.0003947
13:38:51|0.0003947
13:38:53|0.0003947
13:38:53|0.0003947
13:38:55|0.00039523
13:38:55|0.00039523
13:38:56|0.00039549
13:38:57|0.00039542
13:38:58|0.00039548
13:38:59|0.00039548
13:39:00|0.0003955
13:39:01|0.00039542
13:39:02|0.00039542
13:39:03|0.00039541
13:39:05|0.00039541
13:39:05|0.00039543
13:39:06|0.00039509
13:39:07|0.00039509
13:39:08|0.000395
13:39:09|0.00039532
13:39:11|0.00039548
13:39:12|0.00039543
13:39:13|0.00039578
13:39:14|0.00039594
13:39:15|0.00039594
13:39:16|0.0003964
13:39:16|0.00039588
13:39:18|0.00039552
13:39:19|0.00039552
13:39:20|0.00039552
13:39:21|0.00039552
13:39:22|0.00039552
13:39:23|0.00039552
13:39:24|0.00039552
13:39:25|0.00039552
13:39:26|0.00039552
13:39:27|0.00039552
13:39:28|0.00039555
13:39:29|0.00039555
13:39:30|0.00039572
13:39:31|0.00039572
13:39:32|0.00039572
13:39:33|0.00039572
13:39:34|0.00039572
13:39:35|0.00039572
13:39:36|0.00039572
13:39:37|0.00039572
13:39:38|0.0003959
13:39:39|0.0003959
13:39:40|0.0003959
13:39:41|0.0003959
13:39:42|0.0003959
13:39:43|0.0003959
13:39:44|0.0003959
13:39:45|0.00039552
13:39:47|0.00039529
13:39:47|0.00039529
13:39:48|0.00039548
13:39:49|0.00039548
13:39:50|0.00039548
13:39:51|0.00039548
13:39:52|0.00039538
13:39:54|0.00039538
13:39:55|0.00039538
13:39:55|0.00039575
13:39:56|0.0003958
13:39:58|0.00039586
13:39:59|0.00039586
13:40:00|0.00039586
13:40:01|0.0003959
13:40:02|0.0003959
13:40:04|0.00039552
13:40:04|0.00039552
13:40:06|0.00039529
13:40:06|0.00039525
13:40:07|0.00039547
13:40:09|0.00039511
13:40:10|0.00039511
13:40:11|0.00039511
13:40:12|0.00039511
13:40:13|0.00039511
13:40:14|0.00039511
13:40:15|0.00039499
13:40:16|0.00039489
13:40:18|0.00039488
13:40:18|0.00039509
13:40:19|0.00039478
13:40:20|0.00039478
13:40:22|0.00039475
13:40:22|0.00039475
13:40:24|0.00039452
13:40:25|0.00039452
13:40:26|0.00039452
13:40:27|0.00039452
13:40:28|0.00039452
13:40:29|0.00039491
13:40:30|0.00039516
13:40:31|0.00039516
13:40:31|0.00039513
13:40:33|0.00039519
13:40:34|0.00039495
13:40:35|0.00039495
13:40:36|0.00039495
13:40:37|0.00039495
13:40:38|0.00039495
13:40:38|0.00039524
13:40:39|0.00039544
13:40:41|0.00039542
13:40:42|0.00039542
13:40:43|0.00039542
13:40:43|0.00039542
13:40:44|0.0003951
13:40:46|0.00039506
13:40:47|0.00039506
13:40:48|0.00039506
13:40:49|0.00039517
13:40:50|0.00039517
13:40:51|0.00039517
13:40:52|0.00039517
13:40:53|0.00039517
13:40:53|0.00039506
13:40:55|0.00039515
13:40:56|0.00039515
13:40:57|0.00039515
13:40:58|0.00039523
13:41:00|0.00039523
13:41:01|0.00039546
13:41:02|0.00039546
13:41:02|0.00039546
13:41:04|0.00039546
13:41:05|0.0003957
13:41:06|0.0003957
13:41:07|0.0003957
13:41:08|0.0003957
13:41:09|0.0003957
13:41:10|0.0003957
13:41:11|0.00039562
13:41:13|0.00039562
13:41:14|0.00039562
13:41:15|0.00039562
13:41:17|0.00039562
13:41:17|0.00039562
13:41:19|0.0003959
13:41:20|0.0003959
13:41:21|0.0003959
13:41:22|0.0003957
13:41:23|0.0003957
13:41:24|0.0003957
13:41:25|0.0003957
13:41:26|0.0003957
13:41:27|0.0003957
13:41:28|0.00039524
13:41:29|0.0003952
13:41:30|0.0003952
13:41:31|0.0003952
13:41:32|0.0003952
13:41:33|0.00039542
13:41:34|0.00039542
13:41:35|0.00039542
13:41:36|0.00039542
13:41:37|0.00039542
13:41:38|0.00039559
13:41:39|0.00039571
13:41:40|0.00039571
13:41:41|0.0003958
13:41:42|0.00039585
13:41:43|0.0003957
13:41:44|0.0003957
13:41:45|0.0003957
13:41:46|0.0003957
13:41:47|0.0003957
13:41:48|0.0003957
13:41:49|0.0003957
13:41:50|0.00039517
13:41:51|0.00039517
13:41:52|0.00039517
13:41:53|0.00039517
13:41:54|0.0003949
13:41:55|0.0003949
13:41:56|0.0003949
13:41:57|0.0003949
13:41:58|0.0003949
13:41:59|0.0003949
13:42:00|0.0003949
13:42:02|0.00039521
13:42:02|0.00039521
13:42:05|0.00039579
13:42:06|0.00039592
13:42:07|0.00039592
13:42:08|0.00039592
13:42:09|0.00039592
13:42:11|0.00039628
13:42:11|0.00039628
13:42:12|0.00039628
13:42:13|0.00039628
13:42:15|0.00039624
13:42:17|0.00039624
13:42:17|0.00039624
13:42:19|0.00039625
13:42:19|0.00039624
13:42:20|0.00039624
13:42:22|0.00039628
13:42:23|0.00039628
13:42:24|0.00039627
13:42:25|0.00039627
13:42:26|0.00039643
13:42:26|0.00039643
13:42:29|0.00039635
13:42:29|0.00039635
13:42:30|0.00039628
13:42:31|0.00039628
13:42:32|0.00039628
13:42:33|0.00039645
13:42:34|0.00039614
13:42:35|0.00039637
13:42:36|0.00039637
13:42:37|0.00039612
13:42:38|0.00039612
13:42:39|0.00039612
13:42:40|0.00039612
13:42:41|0.00039612
13:42:42|0.00039612
13:42:43|0.00039612
13:42:44|0.00039612
13:42:45|0.00039612
13:42:46|0.00039612
13:42:47|0.00039612
13:42:48|0.00039612
13:42:49|0.00039612
13:42:50|0.00039612
13:42:51|0.00039612
13:42:52|0.00039612
13:42:53|0.00039612
13:42:54|0.00039612
13:42:55|0.00039657
13:42:56|0.0003967
13:42:58|0.00039646
13:42:59|0.00039646
13:43:00|0.00039646
13:43:02|0.00039646
13:43:03|0.00039646
13:43:03|0.0003966
13:43:05|0.0003966
13:43:07|0.00039603
13:43:07|0.00039591
13:43:08|0.00039587
13:43:09|0.00039587
13:43:10|0.00039587
13:43:11|0.00039611
13:43:12|0.00039611
13:43:13|0.00039611
13:43:14|0.00039611
13:43:16|0.00039609
13:43:17|0.00039609
13:43:18|0.00039609
13:43:19|0.00039628
13:43:20|0.00039655
13:43:20|0.00039655
13:43:22|0.00039649
13:43:23|0.00039649
13:43:24|0.00039643
13:43:25|0.00039643
13:43:26|0.00039624
13:43:26|0.00039624
13:43:28|0.00039624
13:43:29|0.00039624
13:43:30|0.00039624
13:43:31|0.00039624
13:43:33|0.00039624
13:43:33|0.00039624
13:43:34|0.00039624
13:43:35|0.00039588
13:43:36|0.00039588
13:43:37|0.00039588
13:43:38|0.00039588
13:43:40|0.00039605
13:43:41|0.00039605
13:43:42|0.00039605
13:43:43|0.00039605
13:43:43|0.00039605
13:43:46|0.00039632
13:43:46|0.00039656
13:43:47|0.00039656
13:43:48|0.00039656
13:43:49|0.00039656
13:43:50|0.00039656
13:43:52|0.00039656
13:43:54|0.00039656
13:43:54|0.00039656
13:43:56|0.00039656
13:43:56|0.00039656
13:43:58|0.00039656
13:43:58|0.00039656
13:43:59|0.00039671
13:44:02|0.00039659
13:44:03|0.00039659
13:44:05|0.00039605
13:44:06|0.00039605
13:44:06|0.00039631
13:44:08|0.00039631
13:44:09|0.00039631
13:44:10|0.0003965
13:44:11|0.00039593
13:44:12|0.00039569
13:44:14|0.00039569
13:44:14|0.00039569
13:44:15|0.00039564
13:44:17|0.00039564
13:44:17|0.00039555
13:44:18|0.00039555
13:44:19|0.00039612
13:44:20|0.00039612
13:44:21|0.000396
13:44:22|0.000396
13:44:24|0.000396
13:44:25|0.000396
13:44:25|0.000396
13:44:27|0.00039625
13:44:27|0.00039625
13:44:29|0.00039621
13:44:29|0.00039626
13:44:30|0.00039626
13:44:31|0.00039626
13:44:32|0.00039626
13:44:34|0.00039632
13:44:35|0.00039632
13:44:37|0.00039615
13:44:38|0.00039615
13:44:38|0.00039615
13:44:39|0.00039662
13:44:40|0.00039658
13:44:42|0.00039658
13:44:42|0.00039658
13:44:43|0.00039658
13:44:44|0.00039658
13:44:45|0.00039576
13:44:46|0.00039576
13:44:47|0.00039576
13:44:48|0.00039576
13:44:49|0.00039576
13:44:51|0.0003958
13:44:51|0.0003958
13:44:52|0.0003958
13:44:53|0.0003957
13:44:54|0.0003957
13:44:56|0.0003957
13:44:56|0.0003957
13:44:57|0.00039594
13:44:58|0.00039594
13:45:00|0.00039588
13:45:01|0.00039558
13:45:02|0.00039585
13:45:03|0.00039591
13:45:04|0.00039591
13:45:06|0.00039596
13:45:07|0.00039577
13:45:08|0.00039577
13:45:09|0.00039577
13:45:10|0.00039577
13:45:11|0.00039614
13:45:12|0.00039614
13:45:13|0.00039575
13:45:14|0.00039575
13:45:15|0.00039553
13:45:16|0.00039553
13:45:17|0.00039553
13:45:19|0.00039553
13:45:20|0.00039553
13:45:21|0.00039612
13:45:22|0.00039612
13:45:24|0.0003962
13:45:25|0.0003962
13:45:26|0.0003962
13:45:27|0.00039618
13:45:27|0.00039633
13:45:29|0.00039633
13:45:30|0.00039633
13:45:30|0.00039633
13:45:31|0.00039633
13:45:33|0.00039633
13:45:34|0.00039618
13:45:35|0.00039618
13:45:36|0.00039618
13:45:37|0.00039618
13:45:38|0.00039618
13:45:39|0.00039618
13:45:40|0.00039605
13:45:42|0.00039605
13:45:43|0.00039605
13:45:43|0.00039579
13:45:45|0.00039579
13:45:45|0.00039565
13:45:48|0.00039565
13:45:48|0.00039565
13:45:49|0.00039565
13:45:50|0.00039565
13:45:51|0.00039565
13:45:52|0.00039565
13:45:53|0.00039565
13:45:54|0.00039565
13:45:55|0.00039565
13:45:56|0.00039574
13:45:57|0.00039574
13:45:58|0.00039574
13:46:00|0.00039597
13:46:00|0.00039597
13:46:02|0.00039611
13:46:03|0.00039583
13:46:05|0.00039583
13:46:05|0.00039583
13:46:06|0.00039583
13:46:08|0.00039647
13:46:09|0.00039647
13:46:10|0.00039647
13:46:12|0.00039647
13:46:12|0.00039647
13:46:13|0.00039647
13:46:14|0.00039647
13:46:15|0.00039647
13:46:16|0.00039647
13:46:17|0.00039647
13:46:18|0.00039647
13:46:19|0.00039647
13:46:21|0.00039647
13:46:22|0.00039647
13:46:24|0.00039647
13:46:25|0.0003965
13:46:25|0.0003965
13:46:27|0.0003965
13:46:28|0.00039663
13:46:29|0.0003965
13:46:30|0.00039667
13:46:30|0.00039667
13:46:32|0.00039667
13:46:33|0.00039667
13:46:33|0.00039667
13:46:35|0.00039652
13:46:35|0.00039652
13:46:37|0.00039652
13:46:38|0.00039651
13:46:39|0.00039631
13:46:40|0.00039631
13:46:41|0.00039612
13:46:42|0.00039612
13:46:44|0.00039616
13:46:44|0.00039616
13:46:45|0.00039616
13:46:46|0.00039616
13:46:47|0.00039616
13:46:48|0.00039616
13:46:49|0.00039616
13:46:50|0.00039643
13:46:51|0.00039643
13:46:52|0.00039644
13:46:53|0.00039644
13:46:54|0.00039644
13:46:55|0.00039644
13:46:56|0.00039661
13:46:57|0.00039661
13:46:58|0.00039654
13:46:59|0.00039661
13:47:00|0.00039661
13:47:01|0.00039661
13:47:02|0.00039661
13:47:03|0.00039643
13:47:04|0.00039649
13:47:05|0.00039649
13:47:07|0.00039649
13:47:08|0.00039649
13:47:09|0.00039675
13:47:09|0.00039675
13:47:12|0.00039675
13:47:12|0.00039675
13:47:13|0.00039675
13:47:14|0.00039692
13:47:15|0.00039692
13:47:16|0.00039717
13:47:17|0.00039717
13:47:19|0.00039714
13:47:21|0.00039715
13:47:21|0.00039717
13:47:22|0.00039717
13:47:23|0.00039717
13:47:24|0.00039717
13:47:25|0.00039717
13:47:26|0.00039643
13:47:27|0.00039643
13:47:29|0.00039643
13:47:30|0.00039643
13:47:31|0.00039643
13:47:32|0.00039643
13:47:33|0.00039643
13:47:34|0.00039643
13:47:34|0.0003968
13:47:35|0.0003968
13:47:37|0.0003968
13:47:38|0.0003968
13:47:39|0.0003968
13:47:39|0.0003968
13:47:40|0.0003968
13:47:42|0.00039707
13:47:43|0.00039707
13:47:44|0.00039739
13:47:45|0.0003973
13:47:45|0.00039769
13:47:47|0.00039769
13:47:47|0.00039769
13:47:48|0.00039769
13:47:50|0.00039769
13:47:51|0.00039758
13:47:52|0.00039758
13:47:52|0.00039751
13:47:53|0.00039775
13:47:55|0.00039782
13:47:55|0.00039782
13:47:56|0.00039787
13:47:58|0.00039787
13:48:00|0.00039787
13:48:00|0.00039787
13:48:01|0.00039752
13:48:02|0.00039752
13:48:03|0.00039743
13:48:04|0.00039743
13:48:06|0.00039727
13:48:07|0.00039727
13:48:08|0.00039727
13:48:09|0.00039727
13:48:09|0.00039727
13:48:10|0.00039727
13:48:12|0.00039727
13:48:13|0.00039712
13:48:14|0.00039712
13:48:15|0.00039712
13:48:16|0.00039712
13:48:17|0.00039712
13:48:18|0.00039712
13:48:19|0.00039712
13:48:20|0.00039728
13:48:21|0.00039728
13:48:21|0.00039728
13:48:24|0.00039728
13:48:24|0.00039728
13:48:25|0.00039728
13:48:26|0.00039728
13:48:27|0.00039728
13:48:28|0.00039769
13:48:29|0.00039769
13:48:30|0.00039792
13:48:31|0.00039805
13:48:32|0.00039811
13:48:33|0.00039768
13:48:34|0.00039768
13:48:35|0.00039768
13:48:36|0.00039809
13:48:37|0.00039798
13:48:38|0.00039808
13:48:39|0.00039808
13:48:40|0.0003981
13:48:42|0.00039816
13:48:43|0.00039816
13:48:44|0.00039825
13:48:44|0.00039823
13:48:46|0.00039823
13:48:47|0.00039823
13:48:47|0.00039823
13:48:49|0.00039823
13:48:50|0.00039823
13:48:51|0.00039799
13:48:52|0.00039799
13:48:53|0.00039806
13:48:54|0.00039806
13:48:55|0.00039778
13:48:55|0.00039778
13:48:57|0.00039778
13:48:58|0.00039778
13:48:59|0.00039768
13:49:00|0.00039765
13:49:00|0.00039765
13:49:02|0.00039765
13:49:03|0.00039765
13:49:03|0.00039765
13:49:06|0.00039765
13:49:06|0.00039765
13:49:07|0.00039744
13:49:09|0.00039744
13:49:10|0.00039744
13:49:11|0.00039744
13:49:13|0.00039744
13:49:13|0.00039744
13:49:14|0.00039744
13:49:16|0.00039793
13:49:17|0.00039787
13:49:18|0.00039787
13:49:19|0.00039787
13:49:20|0.00039807
13:49:21|0.00039807
13:49:23|0.00039817
13:49:23|0.00039817
13:49:24|0.00039817
13:49:25|0.00039817
13:49:26|0.00039817
13:49:28|0.00039817
13:49:29|0.00039817
13:49:30|0.00039802
13:49:31|0.00039802
13:49:32|0.00039802
13:49:33|0.00039802
13:49:34|0.00039802
13:49:35|0.00039806
13:49:37|0.00039806
13:49:38|0.00039806
13:49:38|0.00039806
13:49:39|0.00039806
13:49:40|0.00039806
13:49:42|0.00039806
13:49:43|0.00039775
13:49:43|0.00039775
13:49:44|0.00039775
13:49:45|0.00039775
13:49:47|0.00039775
13:49:48|0.00039775
13:49:49|0.00039775
13:49:50|0.00039791
13:49:51|0.00039889
13:49:52|0.00039925
13:49:53|0.00039915
13:49:54|0.00039911
13:49:55|0.00039866
13:49:56|0.00039853
13:49:58|0.0003987
13:49:58|0.0003987
13:50:00|0.0003987
13:50:01|0.00039887
13:50:01|0.00039858
13:50:02|0.00039858
13:50:03|0.00039838
13:50:05|0.00039846
13:50:05|0.00039846
13:50:07|0.00039832
13:50:09|0.00039832
13:50:10|0.00039815
13:50:12|0.00039815
13:50:12|0.00039799
13:50:14|0.00039794
13:50:16|0.00039808
13:50:17|0.00039808
13:50:18|0.00039821
13:50:19|0.00039821
13:50:20|0.00039821
13:50:21|0.00039821
13:50:22|0.00039821
13:50:24|0.00039807
13:50:24|0.00039807
13:50:26|0.00039807
13:50:26|0.00039807
13:50:27|0.00039835
13:50:29|0.00039835
13:50:30|0.00039835
13:50:31|0.00039835
13:50:32|0.00039835
13:50:33|0.00039833
13:50:34|0.00039833
13:50:35|0.00039813
13:50:36|0.00039813
13:50:37|0.00039831
13:50:38|0.00039831
13:50:40|0.00039831
13:50:41|0.00039843
13:50:42|0.00039831
13:50:43|0.00039847
13:50:43|0.00039847
13:50:45|0.00039833
13:50:45|0.00039847
13:50:46|0.00039847
13:50:48|0.00039847
13:50:49|0.00039847
13:50:50|0.00039847
13:50:52|0.0003979
13:50:52|0.0003979
13:50:53|0.0003979
13:50:54|0.0003979
13:50:55|0.0003979
13:50:56|0.00039761
13:50:57|0.00039755
13:50:58|0.00039786
13:50:59|0.00039797
13:51:00|0.00039797
13:51:01|0.00039797
13:51:03|0.00039783
13:51:04|0.00039755
13:51:05|0.00039755
13:51:05|0.00039755
13:51:06|0.00039755
13:51:08|0.00039755
13:51:09|0.00039755
13:51:10|0.00039763
13:51:12|0.00039733
13:51:12|0.00039733
13:51:13|0.00039733
13:51:15|0.00039733
13:51:17|0.00039742
13:51:17|0.00039764
13:51:18|0.00039735
13:51:19|0.00039702
13:51:20|0.00039743
13:51:21|0.00039743
13:51:22|0.00039743
13:51:24|0.00039743
13:51:25|0.00039743
13:51:27|0.00039702
13:51:27|0.00039737
13:51:28|0.00039737
13:51:29|0.00039737
13:51:30|0.00039737
13:51:31|0.00039737
13:51:32|0.00039737
13:51:33|0.00039779
13:51:34|0.00039779
13:51:35|0.00039779
13:51:36|0.00039797
13:51:37|0.00039797
13:51:38|0.00039797
13:51:39|0.00039797
13:51:41|0.00039797
13:51:41|0.00039755
13:51:42|0.00039755
13:51:43|0.00039726
13:51:44|0.00039726
13:51:45|0.00039726
13:51:46|0.00039726
13:51:47|0.00039726
13:51:49|0.00039726
13:51:49|0.00039726
13:51:50|0.00039719
13:51:51|0.00039696
13:51:52|0.00039687
13:51:54|0.00039687
13:51:55|0.00039712
13:51:56|0.0003969
13:51:57|0.0003969
13:51:58|0.0003969
13:51:59|0.00039712
13:52:00|0.00039712
13:52:01|0.00039697
13:52:02|0.00039697
13:52:03|0.00039718
13:52:04|0.00039718
13:52:06|0.00039718
13:52:06|0.00039718
13:52:08|0.00039718
13:52:08|0.00039718
13:52:10|0.00039718
13:52:11|0.00039718
13:52:13|0.00039725
13:52:14|0.00039686
13:52:16|0.00039686
13:52:17|0.00039686
13:52:18|0.00039628
13:52:19|0.00039628
13:52:20|0.00039628
13:52:21|0.00039628
13:52:22|0.00039628
13:52:23|0.00039628
13:52:24|0.00039628
13:52:25|0.00039628
13:52:27|0.000397
13:52:27|0.000397
13:52:28|0.00039715
13:52:29|0.00039704
13:52:30|0.00039704
13:52:31|0.00039704
13:52:32|0.00039704
13:52:33|0.00039704
13:52:35|0.00039682
13:52:36|0.00039682
13:52:37|0.00039682
13:52:37|0.00039682
13:52:38|0.00039682
13:52:39|0.00039682
13:52:40|0.00039682
13:52:42|0.00039682
13:52:42|0.00039682
13:52:43|0.00039682
13:52:45|0.00039682
13:52:46|0.000397
13:52:46|0.000397
13:52:47|0.000397
13:52:48|0.000397
13:52:50|0.000397
13:52:50|0.000397
13:52:51|0.000397
13:52:52|0.000397
13:52:53|0.00039659
13:52:54|0.00039659
13:52:56|0.00039659
13:52:56|0.00039659
13:52:57|0.00039699
13:52:58|0.000397
13:53:00|0.000397
13:53:00|0.000397
13:53:02|0.00039672
13:53:03|0.00039672
13:53:04|0.00039672
13:53:05|0.00039672
13:53:06|0.00039672
13:53:07|0.00039672
13:53:08|0.00039672
13:53:10|0.00039672
13:53:11|0.00039657
13:53:13|0.00039657
13:53:14|0.00039657
13:53:15|0.00039657
13:53:16|0.00039657
13:53:18|0.00039657
13:53:19|0.00039657
13:53:20|0.00039657
13:53:21|0.00039683
13:53:23|0.00039683
13:53:23|0.00039683
13:53:24|0.00039683
13:53:26|0.00039717
13:53:28|0.00039722
13:53:28|0.00039697
13:53:29|0.00039697
13:53:30|0.00039697
13:53:31|0.00039697
13:53:32|0.00039697
13:53:33|0.00039697
13:53:34|0.00039691
13:53:36|0.00039709
13:53:38|0.00039716
13:53:38|0.00039716
13:53:39|0.00039716
13:53:40|0.00039716
13:53:41|0.00039675
13:53:43|0.0003965
13:53:44|0.0003965
13:53:45|0.0003965
13:53:46|0.0003965
13:53:47|0.0003965
13:53:48|0.0003965
13:53:49|0.0003965
13:53:51|0.0003965
13:53:52|0.0003965
13:53:53|0.0003965
13:53:54|0.0003965
13:53:54|0.0003965
13:53:56|0.0003965
13:53:57|0.00039649
13:53:58|0.00039649
13:54:00|0.00039649
13:54:00|0.00039649
13:54:01|0.00039716
13:54:02|0.00039716
13:54:03|0.00039681
13:54:04|0.00039681
13:54:05|0.00039681
13:54:06|0.00039676
13:54:07|0.00039676
13:54:08|0.00039676
13:54:09|0.00039676
13:54:10|0.00039676
13:54:12|0.00039731
13:54:14|0.00039731
13:54:14|0.00039731
13:54:15|0.00039731
13:54:16|0.00039731
13:54:17|0.00039731
13:54:18|0.00039731
13:54:19|0.00039731
13:54:21|0.00039731
13:54:22|0.00039731
13:54:22|0.00039731
13:54:23|0.00039731
13:54:25|0.00039731
13:54:26|0.00039731
13:54:28|0.00039731
13:54:28|0.00039731
13:54:30|0.00039731
13:54:31|0.00039731
13:54:32|0.00039731
13:54:34|0.00039682
13:54:34|0.00039682
13:54:35|0.00039682
13:54:36|0.00039682
13:54:37|0.00039682
13:54:38|0.00039682
13:54:39|0.00039682
13:54:40|0.00039654
13:54:42|0.00039654
13:54:43|0.00039664
13:54:44|0.00039641
13:54:45|0.00039641
13:54:47|0.00039641
13:54:48|0.00039641
13:54:49|0.00039641
13:54:50|0.00039641
13:54:51|0.00039641
13:54:52|0.00039641
13:54:53|0.00039623
13:54:54|0.00039623
13:54:54|0.00039617
13:54:55|0.00039617
13:54:58|0.00039619
13:54:59|0.00039593
13:55:00|0.00039593
13:55:01|0.00039577
13:55:01|0.00039564
13:55:04|0.00039564
13:55:04|0.00039564
13:55:05|0.00039572
13:55:06|0.00039572
13:55:07|0.00039588
13:55:08|0.00039584
13:55:09|0.00039575
13:55:10|0.00039572
13:55:11|0.00039603
13:55:12|0.00039603
13:55:14|0.00039603
13:55:16|0.00039594
13:55:17|0.00039594
13:55:18|0.00039594
13:55:19|0.00039594
13:55:20|0.00039594
13:55:21|0.00039594
13:55:22|0.00039594
13:55:23|0.00039594
13:55:24|0.00039594
13:55:25|0.00039594
13:55:26|0.00039594
13:55:28|0.00039594
13:55:29|0.00039589
13:55:30|0.00039576
13:55:31|0.00039589
13:55:33|0.00039589
13:55:34|0.00039589
13:55:35|0.00039589
13:55:36|0.00039589
13:55:37|0.00039589
13:55:38|0.00039589
13:55:39|0.00039589
13:55:40|0.00039589
13:55:41|0.00039612
13:55:42|0.00039612
13:55:43|0.00039612
13:55:44|0.00039612
13:55:45|0.00039636
13:55:46|0.00039657
13:55:47|0.00039657
13:55:48|0.00039657
13:55:49|0.00039657
13:55:50|0.00039657
13:55:51|0.00039657
13:55:52|0.00039645
13:55:53|0.00039645
13:55:54|0.00039645
13:55:55|0.00039619
13:55:56|0.000396
13:55:57|0.00039594
13:55:58|0.00039594
13:55:59|0.00039594
13:56:00|0.0003959
13:56:01|0.0003959
13:56:02|0.0003959
13:56:03|0.00039563
13:56:04|0.00039563
13:56:05|0.00039563
13:56:06|0.00039598
13:56:07|0.00039603
13:56:08|0.00039608
13:56:09|0.00039608
13:56:10|0.00039608
13:56:11|0.0003964
13:56:12|0.00039639
13:56:13|0.00039639
13:56:15|0.00039639
13:56:15|0.00039626
13:56:16|0.00039626
13:56:17|0.00039626
13:56:18|0.0003961
13:56:19|0.0003961
13:56:21|0.0003961
13:56:22|0.0003961
13:56:22|0.0003961
13:56:23|0.00039622
13:56:24|0.00039622
13:56:26|0.00039652
13:56:28|0.00039652
13:56:29|0.00039652
13:56:30|0.00039652
13:56:31|0.0003967
13:56:32|0.00039669
13:56:33|0.00039674
13:56:34|0.00039674
13:56:35|0.00039685
13:56:36|0.00039685
13:56:38|0.00039685
13:56:39|0.00039685
13:56:40|0.00039688
13:56:41|0.00039688
13:56:42|0.00039688
13:56:42|0.00039688
13:56:44|0.00039699
13:56:44|0.00039699
13:56:45|0.00039697
13:56:47|0.0003969
13:56:48|0.0003969
13:56:49|0.00039706
13:56:50|0.00039707
13:56:50|0.00039707
13:56:52|0.00039707
13:56:52|0.00039707
13:56:54|0.00039707
13:56:55|0.00039724
13:56:56|0.00039724
13:56:57|0.00039724
13:56:58|0.00039724
13:56:59|0.00039724
13:57:00|0.00039678
13:57:02|0.00039678
13:57:03|0.00039678
13:57:04|0.00039678
13:57:06|0.00039646
13:57:06|0.00039646
13:57:08|0.00039646
13:57:09|0.00039646
13:57:10|0.00039651
13:57:11|0.00039628
13:57:12|0.00039628
13:57:13|0.00039626
13:57:14|0.00039635
13:57:15|0.00039626
13:57:16|0.00039626
13:57:17|0.00039626
13:57:18|0.00039626
13:57:20|0.00039626
13:57:20|0.00039626
13:57:22|0.00039626
13:57:23|0.00039626
13:57:24|0.00039626
13:57:25|0.00039626
13:57:27|0.00039645
13:57:27|0.00039645
13:57:28|0.00039643
13:57:29|0.00039643
13:57:31|0.00039647
13:57:32|0.00039647
13:57:33|0.00039646
13:57:34|0.00039646
13:57:35|0.00039612
13:57:36|0.00039612
13:57:37|0.00039612
13:57:38|0.00039612
13:57:39|0.00039612
13:57:41|0.00039612
13:57:41|0.00039612
13:57:43|0.00039612
13:57:44|0.00039612
13:57:44|0.00039612
13:57:46|0.00039612
13:57:46|0.00039612
13:57:48|0.00039612
13:57:49|0.00039612
13:57:50|0.00039598
13:57:51|0.00039598
13:57:52|0.00039634
13:57:53|0.00039634
13:57:54|0.00039591
13:57:55|0.00039566
13:57:57|0.00039556
13:57:58|0.00039556
13:57:58|0.00039556
13:58:00|0.00039556
13:58:01|0.00039556
13:58:01|0.00039566
13:58:02|0.00039566
13:58:04|0.0003955
13:58:05|0.00039572
13:58:05|0.00039601
13:58:06|0.00039643
13:58:07|0.00039634
13:58:08|0.00039634
13:58:10|0.00039634
13:58:11|0.0003966
13:58:11|0.0003966
13:58:12|0.00039663
13:58:13|0.00039663
13:58:15|0.00039663
13:58:15|0.00039663
13:58:17|0.00039663
13:58:17|0.00039663
13:58:19|0.00039634
13:58:20|0.00039634
13:58:22|0.00039634
13:58:22|0.00039634
13:58:23|0.00039634
13:58:25|0.00039676
13:58:25|0.00039676
13:58:26|0.00039676
13:58:27|0.00039676
13:58:28|0.00039676
13:58:29|0.00039676
13:58:31|0.00039676
13:58:33|0.00039676
13:58:34|0.00039642
13:58:35|0.00039642
13:58:37|0.00039514
13:58:37|0.00039371
13:58:39|0.00039263
13:58:39|0.00039243
13:58:41|0.0003915
13:58:42|0.00039248
13:58:43|0.00039321
13:58:44|0.00039363
13:58:45|0.0003932
13:58:46|0.00039327
13:58:47|0.00039255
13:58:48|0.00039305
13:58:49|0.00039289
13:58:50|0.00039316
13:58:51|0.00039316
13:58:52|0.00039291
13:58:53|0.00039291
13:58:54|0.00039291
13:58:55|0.00039432
13:58:56|0.00039363
13:58:57|0.00039359
13:58:58|0.00039361
13:58:59|0.00039378
13:59:00|0.00039348
13:59:01|0.00039297
13:59:02|0.00039288
13:59:03|0.00038974
13:59:04|0.00039058
13:59:05|0.00039092
13:59:06|0.00039034
13:59:08|0.00039083
13:59:09|0.00039026
13:59:10|0.00038993
13:59:11|0.00039027
13:59:12|0.00038974
13:59:13|0.00038981
13:59:14|0.00038975
13:59:15|0.00038974
13:59:17|0.00039039
13:59:17|0.00038974
13:59:18|0.00039027
13:59:20|0.00038974
13:59:21|0.00039014
13:59:22|0.00038982
13:59:23|0.00038982
13:59:24|0.00038982
13:59:25|0.00039044
13:59:26|0.00039059
13:59:27|0.00039065
13:59:28|0.00039064
13:59:30|0.00039064
13:59:30|0.00039065
13:59:31|0.00039065
13:59:33|0.00039029
13:59:34|0.00039029
13:59:34|0.00039011
13:59:35|0.00039062
13:59:37|0.00039062
13:59:38|0.00039062
13:59:39|0.00039062
13:59:40|0.00038978
13:59:41|0.00038978
13:59:43|0.00038971
13:59:43|0.00038968
13:59:45|0.00038968
13:59:45|0.0003904
13:59:47|0.00039071
13:59:48|0.00039071
13:59:49|0.00039051
13:59:50|0.00039051
13:59:51|0.00039028
13:59:52|0.00039028
13:59:53|0.00039007
13:59:54|0.00038942
13:59:55|0.00038927
13:59:56|0.00038973
13:59:57|0.00038961
13:59:58|0.00038953
13:59:59|0.00038953
14:00:00|0.00038995
14:00:01|0.00038995
14:00:02|0.00038995
14:00:03|0.00038995
14:00:04|0.00038989
14:00:05|0.00038989
14:00:06|0.00038939
14:00:07|0.00038932
14:00:08|0.00038927
14:00:09|0.00038936
14:00:10|0.00038936
14:00:11|0.00038936
14:00:12|0.00038989
14:00:13|0.00039034
14:00:14|0.00039034
14:00:15|0.00039034
14:00:16|0.00039034
14:00:17|0.00039012
14:00:19|0.00039051
14:00:20|0.0003904
14:00:21|0.0003904
14:00:22|0.0003904
14:00:23|0.0003904
14:00:24|0.00039053
14:00:25|0.00039053
14:00:26|0.00039053
14:00:27|0.00039053
14:00:28|0.0003907
14:00:29|0.0003907
14:00:30|0.00039082
14:00:31|0.00039089
14:00:32|0.00039089
14:00:33|0.00039103
14:00:34|0.00039086
14:00:35|0.00039086
14:00:37|0.00039045
14:00:38|0.00039045
14:00:39|0.00039045
14:00:40|0.00039077
14:00:41|0.00039019
14:00:42|0.00039019
14:00:43|0.00039019
14:00:45|0.00039019
14:00:46|0.00039019
14:00:47|0.00039042
14:00:48|0.00039042
14:00:49|0.0003903
14:00:50|0.00039073
14:00:51|0.00039073
14:00:52|0.00039
14:00:52|0.00039
14:00:54|0.00039063
14:00:55|0.00039021
14:00:56|0.00039029
14:00:56|0.00039057
14:00:58|0.00039074
14:00:59|0.00039024
14:01:00|0.00039015
14:01:01|0.00038984
14:01:02|0.00038962
14:01:03|0.00038962
14:01:04|0.0003899
14:01:05|0.00038984
14:01:06|0.00038984
14:01:07|0.00039008
14:01:08|0.00038976
14:01:08|0.00038956
14:01:10|0.00038982
14:01:11|0.00038982
14:01:13|0.00039012
14:01:13|0.00039024
14:01:14|0.00039024
14:01:15|0.00038984
14:01:16|0.00038984
14:01:17|0.00038984
14:01:19|0.00038984
14:01:21|0.00038984
14:01:21|0.00038984
14:01:22|0.00038984
14:01:23|0.00038984
14:01:24|0.00038984
14:01:26|0.00038991
14:01:27|0.00038991
14:01:28|0.00039024
14:01:29|0.00039024
14:01:30|0.00039024
14:01:31|0.00039
14:01:32|0.00039
14:01:32|0.00039
14:01:34|0.00039
14:01:34|0.00039051
14:01:36|0.00039051
14:01:38|0.00039044
14:01:38|0.00039044
14:01:39|0.00039004
14:01:41|0.00038992
14:01:42|0.00039
14:01:42|0.00039
14:01:44|0.00039023
14:01:45|0.00038998
14:01:46|0.00038998
14:01:47|0.00038998
14:01:48|0.00038998
14:01:49|0.00038998
14:01:50|0.00038998
14:01:51|0.00039003
14:01:52|0.00039003
14:01:53|0.00039003
14:01:54|0.00039003
14:01:54|0.00039003
14:01:56|0.00038997
14:01:57|0.00038997
14:01:59|0.00038997
14:01:59|0.00038997
14:02:00|0.00039049
14:02:01|0.00039049
14:02:02|0.00039053
14:02:03|0.00039053
14:02:04|0.00039053
14:02:05|0.00039053
14:02:06|0.00039082
14:02:07|0.00039085
14:02:08|0.00039087
14:02:09|0.00039087
14:02:10|0.00039087
14:02:11|0.00039087
14:02:12|0.00039087
14:02:13|0.00039087
14:02:14|0.00039087
14:02:15|0.00039087
14:02:16|0.00039087
14:02:17|0.00039087
14:02:19|0.00039055
14:02:20|0.00039039
14:02:22|0.00039084
14:02:22|0.00039084
14:02:23|0.00039116
14:02:24|0.00039119
14:02:25|0.00039103
14:02:27|0.00039086
14:02:28|0.00039086
14:02:29|0.00039086
14:02:30|0.00039093
14:02:31|0.00039093
14:02:31|0.00039093
14:02:33|0.00039093
14:02:34|0.00039079
14:02:35|0.00039079
14:02:36|0.0003907
14:02:37|0.0003907
14:02:38|0.0003907
14:02:39|0.00039086
14:02:40|0.000391
14:02:41|0.00039114
14:02:42|0.0003905
14:02:42|0.0003905
14:02:44|0.0003905
14:02:45|0.0003911
14:02:46|0.00039108
14:02:47|0.00039108
14:02:48|0.00039108
14:02:49|0.00039108
14:02:50|0.00039108
14:02:51|0.00039108
14:02:52|0.00039108
14:02:53|0.00039108
14:02:54|0.00039108
14:02:55|0.00039108
14:02:56|0.00039108
14:02:58|0.00039076
14:02:58|0.00039076
14:02:59|0.00039112
14:03:00|0.00039112
14:03:01|0.00039108
14:03:02|0.00039068
14:03:03|0.00039068
14:03:04|0.00039068
14:03:06|0.00039053
14:03:06|0.00039044
14:03:07|0.00039044
14:03:08|0.00039044
14:03:09|0.00039044
14:03:10|0.00039068
14:03:11|0.00039079
14:03:12|0.00039079
14:03:13|0.00039079
14:03:14|0.00039044
14:03:15|0.00039044
14:03:16|0.00039044
14:03:17|0.00039044
14:03:18|0.00039037
14:03:19|0.0003901
14:03:21|0.00039039
14:03:22|0.00039039
14:03:23|0.00039039
14:03:25|0.00039039
14:03:25|0.00039039
14:03:27|0.00039082
14:03:28|0.00039082
14:03:29|0.00039082
14:03:30|0.00039082
14:03:31|0.00039082
14:03:32|0.00039082
14:03:33|0.00039082
14:03:34|0.00039117
14:03:36|0.00039126
14:03:36|0.00039116
14:03:38|0.00039116
14:03:39|0.00039139
14:03:40|0.00039095
14:03:40|0.00039067
14:03:42|0.00039006
14:03:43|0.00039054
14:03:44|0.00039054
14:03:45|0.00039083
14:03:47|0.00039089
14:03:47|0.0003902
14:03:48|0.00039013
14:03:49|0.00039013
14:03:50|0.00039013
14:03:51|0.00039013
14:03:53|0.00039013
14:03:53|0.00039034
14:03:54|0.00039057
14:03:55|0.00039042
14:03:56|0.00039042
14:03:57|0.00039042
14:03:58|0.00039014
14:03:59|0.00039014
14:04:00|0.00039001
14:04:01|0.00039016
14:04:02|0.00039033
14:04:04|0.00039033
14:04:04|0.00039033
14:04:06|0.00039033
14:04:07|0.00039033
14:04:08|0.00039033
14:04:09|0.00039033
14:04:10|0.00039033
14:04:11|0.00039033
14:04:12|0.00039033
14:04:13|0.00039033
14:04:14|0.00039033
14:04:14|0.00039033
14:04:16|0.00039033
14:04:17|0.00039033
14:04:18|0.00039014
14:04:19|0.00039014
14:04:20|0.00039014
14:04:20|0.00039014
14:04:22|0.00039014
14:04:23|0.00039014
14:04:24|0.00039014
14:04:25|0.00039014
14:04:27|0.0003901
14:04:27|0.00039047
14:04:28|0.00039047
14:04:29|0.00039047
14:04:30|0.00039045
14:04:31|0.00039045
14:04:32|0.00039045
14:04:33|0.00038948
14:04:35|0.00038915
14:04:35|0.00038886
14:04:36|0.00038929
14:04:37|0.00038929
14:04:39|0.00038963
14:04:40|0.0003897
14:04:41|0.00038937
14:04:42|0.00038937
14:04:43|0.00038937
14:04:44|0.00038937
14:04:46|0.00038946
14:04:46|0.00038946
14:04:47|0.00038946
14:04:48|0.00038946
14:04:49|0.00038938
14:04:50|0.00038938
14:04:51|0.00038938
14:04:52|0.00038938
14:04:53|0.00038938
14:04:54|0.0003898
14:04:55|0.0003898
14:04:57|0.0003898
14:04:58|0.0003898
14:04:59|0.0003898
14:05:00|0.0003898
14:05:01|0.0003898
14:05:02|0.00038935
14:05:03|0.00038919
14:05:04|0.00038919
14:05:05|0.00038919
14:05:06|0.00038919
14:05:07|0.00038919
14:05:08|0.00038919
14:05:09|0.00038937
14:05:10|0.00038903
14:05:11|0.00038947
14:05:12|0.00038938
14:05:13|0.00038913
14:05:14|0.00038871
14:05:15|0.00038871
14:05:16|0.00038877
14:05:17|0.0003885
14:05:18|0.00038845
14:05:19|0.00038828
14:05:20|0.00038693
14:05:21|0.00038533
14:05:22|0.00038709
14:05:24|0.00038756
14:05:25|0.0003875
14:05:26|0.00038678
14:05:27|0.00038776
14:05:28|0.00038786
14:05:30|0.00038786
14:05:31|0.0003869
14:05:31|0.0003869
14:05:33|0.0003869
14:05:34|0.00038787
14:05:35|0.00038787
14:05:36|0.00038745
14:05:37|0.00038731
14:05:38|0.00038739
14:05:40|0.00038753
14:05:41|0.00038762
14:05:43|0.00038807
14:05:44|0.00038807
14:05:45|0.00038805
14:05:46|0.00038817
14:05:46|0.00038817
14:05:48|0.00038817
14:05:48|0.00038839
14:05:50|0.00038839
14:05:50|0.00038884
14:05:52|0.00038884
14:05:52|0.0003892
14:05:54|0.00038894
14:05:55|0.00038898
14:05:56|0.00038898
14:05:57|0.00038899
14:05:58|0.00038909
14:05:59|0.00038909
14:06:00|0.00038894
14:06:01|0.00038942
14:06:02|0.00038942
14:06:03|0.00038942
14:06:04|0.00038942
14:06:05|0.00038906
14:06:06|0.00038913
14:06:08|0.00038902
14:06:08|0.00038902
14:06:10|0.00038902
14:06:11|0.00038902
14:06:12|0.00038829
14:06:13|0.00038856
14:06:14|0.00038842
14:06:15|0.00038892
14:06:16|0.00038892
14:06:17|0.00038927
14:06:18|0.00038902
14:06:19|0.00038952
14:06:20|0.00038952
14:06:21|0.00038952
14:06:22|0.00038921
14:06:23|0.0003891
14:06:25|0.00038895
14:06:26|0.00038895
14:06:27|0.00038895
14:06:28|0.00038884
14:06:29|0.00038884
14:06:30|0.00038927
14:06:31|0.00038927
14:06:32|0.00038898
14:06:33|0.00038898
14:06:34|0.00038884
14:06:35|0.00038899
14:06:36|0.00038901
14:06:37|0.00038901
14:06:39|0.00038894
14:06:39|0.00038894
14:06:40|0.00038894
14:06:42|0.00038894
14:06:42|0.00038894
14:06:43|0.00038894
14:06:44|0.000389
14:06:45|0.000389
14:06:46|0.0003893
14:06:47|0.00038971
14:06:48|0.00038988
14:06:50|0.00038988
14:06:51|0.00038988
14:06:52|0.00038988
14:06:53|0.00038956
14:06:54|0.00038956
14:06:55|0.00038956
14:06:56|0.00038956
14:06:57|0.00038957
14:06:58|0.00038924
14:06:59|0.00038924
14:07:00|0.00038959
14:07:01|0.00038974
14:07:02|0.00038964
14:07:03|0.00038964
14:07:05|0.00038988
14:07:05|0.00038988
14:07:06|0.00038988
14:07:07|0.00038999
14:07:09|0.00039011
14:07:10|0.0003899
14:07:10|0.00039047
14:07:12|0.00039048
14:07:13|0.00039048
14:07:14|0.00039048
14:07:14|0.00039048
14:07:15|0.00039077
14:07:17|0.00039086
14:07:17|0.00038994
14:07:19|0.00039008
14:07:19|0.00039008
14:07:20|0.00039008
14:07:21|0.00039008
14:07:22|0.00039044
14:07:24|0.00039044
14:07:26|0.00039001
14:07:27|0.00039001
14:07:27|0.00039011
14:07:29|0.00038985
14:07:30|0.00038985
14:07:31|0.00038985
14:07:32|0.00038985
14:07:33|0.00038985
14:07:34|0.00038985
14:07:35|0.00038963
14:07:36|0.00038974
14:07:37|0.00038974
14:07:38|0.00038974
14:07:40|0.00038974
14:07:41|0.00038974
14:07:42|0.00038978
14:07:43|0.0003898
14:07:44|0.0003898
14:07:45|0.0003898
14:07:46|0.00038975
14:07:47|0.00038975
14:07:48|0.00038975
14:07:50|0.00038983
14:07:51|0.00038983
14:07:52|0.0003896
14:07:52|0.00038962
14:07:53|0.00038962
14:07:55|0.00038962
14:07:56|0.00038962
14:07:58|0.00038965
14:07:58|0.00038965
14:07:59|0.00038965
14:08:01|0.00038965
14:08:02|0.00039008
14:08:03|0.00039008
14:08:04|0.00038991
14:08:05|0.00038991
14:08:06|0.00039034
14:08:07|0.00039034
14:08:09|0.00039034
14:08:09|0.00039014
14:08:10|0.00039014
14:08:11|0.00039014
14:08:13|0.00039014
14:08:13|0.00039014
14:08:15|0.00039035
14:08:15|0.00039035
14:08:16|0.00039035
14:08:17|0.00039035
14:08:19|0.00039035
14:08:19|0.00039035
14:08:21|0.00039035
14:08:22|0.00039035
14:08:22|0.00039035
14:08:23|0.00039035
14:08:24|0.00039035
14:08:26|0.00039035
14:08:27|0.00039035
14:08:28|0.00039035
14:08:29|0.00039048
14:08:30|0.00039048
14:08:31|0.00039048
14:08:32|0.00039026
14:08:34|0.00039026
14:08:35|0.00039026
14:08:36|0.00038982
14:08:36|0.00038981
14:08:37|0.00038989
14:08:39|0.00038989
14:08:39|0.00038989
14:08:40|0.00038994
14:08:42|0.00038971
14:08:43|0.00038971
14:08:44|0.00039033
14:08:45|0.00039031
14:08:46|0.00039034
14:08:47|0.00039035
14:08:49|0.00039033
14:08:50|0.00039016
14:08:51|0.00038993
14:08:52|0.00038986
14:08:53|0.00038962
14:08:54|0.00038962
14:08:55|0.00038963
14:08:56|0.00038991
14:08:57|0.00038991
14:08:58|0.00038991
14:08:59|0.00039048
14:09:00|0.00039048
14:09:01|0.00039031
14:09:02|0.00039011
14:09:03|0.00039011
14:09:05|0.00039006
14:09:06|0.00039006
14:09:07|0.00039031
14:09:08|0.00039031
14:09:09|0.00039031
14:09:10|0.00039043
14:09:11|0.00039043
14:09:12|0.00038986
14:09:13|0.00039001
14:09:14|0.00038992
14:09:15|0.00038992
14:09:16|0.00038992
14:09:17|0.00038978
14:09:18|0.00038969
14:09:19|0.00038969
14:09:20|0.00038974
14:09:21|0.00039011
14:09:22|0.00039011
14:09:23|0.00039011
14:09:25|0.00038997
14:09:25|0.00038978
14:09:27|0.00038978
14:09:28|0.00038978
14:09:29|0.00038978
14:09:30|0.00038967
14:09:31|0.00038961
14:09:33|0.00038974
14:09:34|0.00038974
14:09:34|0.00039003
14:09:36|0.00039003
14:09:36|0.00039011
14:09:38|0.00039011
14:09:39|0.00039007
14:09:41|0.00039023
14:09:41|0.00039023
14:09:42|0.00038985
14:09:43|0.00038985
14:09:44|0.00038985
14:09:46|0.00038985
14:09:46|0.00038985
14:09:48|0.00038985
14:09:49|0.0003898
14:09:51|0.00039002
14:09:51|0.00039004
14:09:52|0.00039004
14:09:53|0.00038996
14:09:55|0.0003903
14:09:56|0.0003903
14:09:56|0.00039033
14:09:58|0.00039033
14:09:58|0.00039033
14:10:00|0.00039033
14:10:00|0.00039038
14:10:02|0.00039038
14:10:03|0.00039038
14:10:04|0.00039042
14:10:05|0.00039042
14:10:06|0.00039008
14:10:07|0.00039002
14:10:08|0.00039002
14:10:09|0.00039002
14:10:10|0.00039002
14:10:11|0.00038992
14:10:12|0.00038951
14:10:13|0.00039004
14:10:14|0.00039004
14:10:15|0.00039036
14:10:16|0.00039036
14:10:17|0.00038982
14:10:18|0.00038982
14:10:19|0.00038982
14:10:21|0.0003901
14:10:22|0.0003901
14:10:23|0.00039003
14:10:24|0.00039003
14:10:24|0.00038997
14:10:26|0.00039028
14:10:26|0.00039042
14:10:27|0.00039042
14:10:29|0.00039008
14:10:30|0.00039008
14:10:32|0.00038997
14:10:33|0.00038997
14:10:33|0.00038997
14:10:36|0.00039012
14:10:36|0.00039012
14:10:37|0.00039012
14:10:38|0.00039039
14:10:39|0.00039041
14:10:40|0.00039041
14:10:41|0.00039042
14:10:42|0.00039028
14:10:43|0.00039028
14:10:44|0.00039028
14:10:46|0.00039028
14:10:47|0.00039028
14:10:48|0.00039059
14:10:49|0.00039059
14:10:50|0.00039084
14:10:50|0.00039084
14:10:52|0.00039084
14:10:53|0.00039066
14:10:54|0.00039066
14:10:54|0.00039051
14:10:56|0.00039051
14:10:57|0.00039051
14:10:58|0.0003905
14:10:59|0.00039055
14:11:00|0.00039079
14:11:01|0.00039079
14:11:02|0.00039079
14:11:03|0.00039097
14:11:04|0.0003908
14:11:05|0.0003908
14:11:06|0.00039076
14:11:07|0.00039076
14:11:08|0.00039076
14:11:08|0.00039076
14:11:10|0.00039076
14:11:11|0.00039076
14:11:12|0.00039076
14:11:13|0.00039093
14:11:14|0.00039093
14:11:15|0.00039093
14:11:16|0.0003908
14:11:17|0.00039049
14:11:17|0.00039049
14:11:19|0.00039049
14:11:20|0.00039049
14:11:21|0.00039049
14:11:21|0.00039049
14:11:23|0.00039044
14:11:24|0.00039044
14:11:25|0.00039033
14:11:25|0.00039019
14:11:27|0.00039019
14:11:28|0.00039019
14:11:28|0.00039033
14:11:31|0.00039037
14:11:32|0.0003903
14:11:32|0.0003903
14:11:34|0.0003903
14:11:35|0.00039038
14:11:36|0.00039046
14:11:36|0.00039046
14:11:39|0.00039046
14:11:39|0.00039046
14:11:40|0.00039046
14:11:41|0.0003904
14:11:42|0.0003904
14:11:43|0.0003904
14:11:44|0.00039047
14:11:45|0.00039047
14:11:46|0.00039047
14:11:47|0.00039047
14:11:49|0.00039052
14:11:50|0.00039052
14:11:51|0.0003904
14:11:52|0.0003904
14:11:53|0.0003904
14:11:55|0.0003904
14:11:55|0.00039053
14:11:57|0.00039053
14:11:58|0.00039065
14:12:00|0.00039065
14:12:00|0.0003907
14:12:01|0.00039074
14:12:02|0.00039074
14:12:03|0.000391
14:12:04|0.000391
14:12:05|0.000391
14:12:06|0.000391
14:12:07|0.000391
14:12:09|0.000391
14:12:09|0.00039099
14:12:10|0.00039099
14:12:11|0.00039099
14:12:12|0.00039099
14:12:13|0.00039099
14:12:14|0.00039099
14:12:15|0.00039099
14:12:16|0.00039098
14:12:17|0.00039098
14:12:18|0.00039098
14:12:20|0.00039098
14:12:21|0.00039098
14:12:21|0.0003908
14:12:23|0.00039061
14:12:24|0.00039039
14:12:24|0.00039052
14:12:26|0.00039052
14:12:27|0.00039052
14:12:28|0.00039052
14:12:28|0.00039052
14:12:31|0.00039019
14:12:32|0.00039007
14:12:32|0.00039007
14:12:34|0.00039007
14:12:35|0.0003899
14:12:37|0.00038989
14:12:38|0.00038989
14:12:39|0.00038989
14:12:39|0.00038989
14:12:42|0.0003898
14:12:42|0.0003898
14:12:43|0.00038985
14:12:44|0.00038985
14:12:45|0.00038985
14:12:46|0.00039004
14:12:48|0.00038997
14:12:48|0.00038997
14:12:50|0.00038997
14:12:52|0.00039033
14:12:53|0.00039033
14:12:54|0.00039033
14:12:55|0.00039038
14:12:56|0.00039058
14:12:57|0.00039058
14:12:58|0.00039058
14:12:59|0.00039058
14:13:01|0.00039071
14:13:01|0.00039046
14:13:02|0.00039058
14:13:03|0.00039058
14:13:05|0.00039031
14:13:05|0.00039031
14:13:06|0.00039031
14:13:07|0.00039031
14:13:08|0.00039013
14:13:09|0.00038992
14:13:10|0.00038992
14:13:11|0.00039011
14:13:12|0.00039011
14:13:13|0.00039011
14:13:14|0.00039041
14:13:16|0.00039031
14:13:17|0.00039031
14:13:19|0.00039031
14:13:19|0.00039063
14:13:20|0.00039063
14:13:21|0.00039074
14:13:22|0.00039074
14:13:23|0.00039074
14:13:24|0.00039074
14:13:25|0.00039074
14:13:26|0.00039074
14:13:27|0.00039058
14:13:28|0.00039058
14:13:29|0.00039058
14:13:31|0.00039052
14:13:32|0.00039053
14:13:34|0.00039053
14:13:34|0.00039053
14:13:35|0.00039053
14:13:36|0.00039053
14:13:38|0.00039053
14:13:39|0.00039052
14:13:40|0.00039052
14:13:41|0.00039043
14:13:42|0.00039043
14:13:43|0.00039021
14:13:44|0.00039001
14:13:45|0.00039001
14:13:47|0.00039059
14:13:47|0.00039059
14:13:49|0.00039059
14:13:50|0.00039059
14:13:51|0.00039038
14:13:51|0.00039038
14:13:53|0.00039038
14:13:53|0.00039021
14:13:54|0.00039021
14:13:56|0.00039021
14:13:56|0.00039021
14:13:58|0.00039019
14:13:59|0.00039019
14:13:59|0.00039019
14:14:00|0.00039019
14:14:02|0.00038996
14:14:03|0.00038996
14:14:04|0.00038996
14:14:05|0.00038996
14:14:06|0.00038996
14:14:07|0.00038996
14:14:08|0.00038996
14:14:09|0.00038982
14:14:10|0.00038982
14:14:11|0.00038982
14:14:12|0.00038982
14:14:13|0.00038997
14:14:14|0.00038997
14:14:15|0.00039002
14:14:17|0.00039018
14:14:18|0.00039001
14:14:18|0.00039001
14:14:20|0.00039001
14:14:21|0.00039015
14:14:22|0.00039026
14:14:22|0.00039036
14:14:23|0.00039021
14:14:24|0.00039021
14:14:25|0.00039021
14:14:26|0.00038996
14:14:27|0.00038996
14:14:28|0.00038996
14:14:29|0.00038996
14:14:30|0.00038996
14:14:32|0.00038996
14:14:33|0.0003903
14:14:34|0.0003903
14:14:35|0.0003903
14:14:36|0.00039051
14:14:38|0.00039051
14:14:38|0.00039051
14:14:39|0.00039064
14:14:41|0.00039064
14:14:41|0.00039064
14:14:42|0.00039048
14:14:43|0.00039048
14:14:44|0.00039029
14:14:46|0.00039019
14:14:48|0.00039019
14:14:49|0.00039019
14:14:50|0.00039019
14:14:51|0.00039019
14:14:52|0.0003905
14:14:53|0.0003905
14:14:54|0.0003905
14:14:55|0.0003905
14:14:56|0.0003905
14:14:57|0.0003905
14:14:58|0.0003905
14:14:59|0.0003905
14:15:00|0.0003905
14:15:01|0.00039069
14:15:02|0.00039069
14:15:03|0.00039069
14:15:04|0.00039102
14:15:06|0.00039102
14:15:07|0.00039045
14:15:07|0.00039045
14:15:09|0.00039045
14:15:09|0.00039045
14:15:10|0.00039045
14:15:12|0.00039045
14:15:12|0.00039016
14:15:13|0.00039016
14:15:14|0.00039016
14:15:16|0.00039016
14:15:17|0.00039016
14:15:18|0.00039016
14:15:18|0.00039016
14:15:19|0.00039016
14:15:21|0.00039001
14:15:21|0.00039001
14:15:23|0.00038996
14:15:24|0.00038961
14:15:25|0.0003895
14:15:26|0.0003895
14:15:27|0.0003895
14:15:28|0.0003895
14:15:29|0.0003895
14:15:30|0.0003895
14:15:31|0.00038996
14:15:32|0.00038996
14:15:34|0.00038956
14:15:34|0.00038956
14:15:36|0.00038956
14:15:37|0.00038956
14:15:38|0.00038971
14:15:40|0.00038971
14:15:40|0.00038979
14:15:41|0.00039008
14:15:43|0.00039008
14:15:43|0.00039008
14:15:44|0.00039008
14:15:45|0.00039028
14:15:47|0.00039028
14:15:48|0.00039034
14:15:49|0.00039034
14:15:50|0.00039065
14:15:51|0.0003904
14:15:52|0.0003904
14:15:54|0.0003904
14:15:55|0.0003904
14:15:56|0.0003904
14:15:57|0.00039051
14:15:58|0.00039051
14:15:59|0.00039066
14:16:00|0.00039063
14:16:01|0.00039063
14:16:02|0.00039063
14:16:03|0.00039063
14:16:04|0.00039072
14:16:05|0.0003905
14:16:06|0.0003905
14:16:07|0.00039063
14:16:08|0.00039069
14:16:09|0.00039081
14:16:10|0.00039081
14:16:11|0.00039062
14:16:12|0.00039062
14:16:13|0.00039062
14:16:14|0.00039062
14:16:15|0.00039068
14:16:16|0.00039068
14:16:17|0.00039104
14:16:18|0.00039124
14:16:19|0.00039136
14:16:20|0.00039136
14:16:21|0.000391
14:16:22|0.000391
14:16:23|0.000391
14:16:24|0.00039108
14:16:25|0.00039108
14:16:26|0.00039108
14:16:27|0.00039108
14:16:28|0.00039108
14:16:29|0.00039108
14:16:30|0.00039093
14:16:31|0.00039093
14:16:32|0.00039112
14:16:33|0.00039112
14:16:35|0.00039112
14:16:36|0.00039112
14:16:37|0.00039127
14:16:38|0.00039127
14:16:39|0.00039127
14:16:40|0.00039127
14:16:42|0.00039106
14:16:42|0.00039094
14:16:44|0.00039094
14:16:45|0.00039086
14:16:46|0.00039111
14:16:46|0.00039111
14:16:48|0.00039141
14:16:49|0.00039141
14:16:50|0.00039147
14:16:51|0.00039147
14:16:52|0.00039147
14:16:53|0.00039149
14:16:54|0.00039162
14:16:55|0.00039164
14:16:56|0.00039169
14:16:57|0.00039169
14:16:58|0.00039165
14:16:59|0.00039165
14:17:00|0.00039165
14:17:01|0.00039165
14:17:02|0.00039165
14:17:03|0.00039175
14:17:05|0.00039175
14:17:05|0.00039176
14:17:06|0.00039186
14:17:07|0.00039201
14:17:09|0.00039201
14:17:10|0.00039202
14:17:11|0.00039202
14:17:12|0.00039202
14:17:13|0.00039189
14:17:14|0.00039189
14:17:15|0.00039189
14:17:16|0.00039202
14:17:17|0.00039202
14:17:19|0.0003916
14:17:20|0.00039161
14:17:21|0.00039161
14:17:22|0.00039164
14:17:23|0.00039164
14:17:25|0.00039164
14:17:25|0.00039164
14:17:26|0.00039164
14:17:28|0.00039164
14:17:28|0.00039164
14:17:29|0.00039169
14:17:30|0.00039174
14:17:31|0.00039147
14:17:33|0.00039177
14:17:33|0.00039177
14:17:35|0.00039177
14:17:36|0.00039189
14:17:38|0.00039189
14:17:39|0.00039189
14:17:40|0.00039189
14:17:42|0.00039189
14:17:42|0.00039189
14:17:43|0.00039189
14:17:45|0.0003917
14:17:45|0.00039149
14:17:46|0.00039173
14:17:48|0.00039173
14:17:49|0.00039173
14:17:50|0.00039173
14:17:51|0.00039173
14:17:52|0.00039145
14:17:53|0.00039145
14:17:54|0.00039143
14:17:56|0.00039143
14:17:56|0.00039143
14:17:57|0.00039156
14:17:58|0.00039156
14:18:00|0.00039156
14:18:01|0.00039156
14:18:02|0.00039156
14:18:03|0.00039136
14:18:04|0.00039136
14:18:05|0.00039136
14:18:07|0.00039136
14:18:07|0.00039136
14:18:08|0.00039133
14:18:09|0.00039133
14:18:10|0.00039133
14:18:11|0.00039153
14:18:13|0.00039128
14:18:13|0.00039128
14:18:14|0.00039128
14:18:16|0.00039128
14:18:17|0.00039098
14:18:18|0.00039108
14:18:19|0.00039073
14:18:20|0.00039061
14:18:21|0.00039061
14:18:22|0.00039061
14:18:22|0.0003905
14:18:24|0.00039037
14:18:25|0.00039037
14:18:26|0.00039037
14:18:27|0.00039036
14:18:28|0.00039029
14:18:29|0.00039038
14:18:30|0.00039038
14:18:30|0.00039059
14:18:32|0.00039059
14:18:33|0.00039073
14:18:33|0.00039086
14:18:35|0.00039059
14:18:36|0.00039076
14:18:38|0.00039076
14:18:38|0.00039076
14:18:39|0.00039072
14:18:40|0.00039072
14:18:41|0.00039078
14:18:42|0.0003909
14:18:44|0.0003909
14:18:45|0.0003909
14:18:46|0.0003909
14:18:46|0.0003909
14:18:47|0.000391
14:18:49|0.000391
14:18:51|0.000391
14:18:51|0.000391
14:18:52|0.00039104
14:18:53|0.00039104
14:18:54|0.00039104
14:18:55|0.00039128
14:18:56|0.00039135
14:18:57|0.00039144
14:18:59|0.00039144
14:18:59|0.00039144
14:19:01|0.00039144
14:19:01|0.00039144
14:19:03|0.00039144
14:19:05|0.00039146
14:19:05|0.00039146
14:19:07|0.00039161
14:19:07|0.00039161
14:19:08|0.00039161
14:19:09|0.00039132
14:19:10|0.00039132
14:19:11|0.00039108
14:19:12|0.0003908
14:19:13|0.00039069
14:19:14|0.00039069
14:19:15|0.00039069
14:19:16|0.00039069
14:19:18|0.00039069
14:19:18|0.00039069
14:19:20|0.00039069
14:19:21|0.00039078
14:19:21|0.00039117
14:19:23|0.00039117
14:19:24|0.00039109
14:19:25|0.00039114
14:19:25|0.00039114
14:19:26|0.00039121
14:19:27|0.00039125
14:19:29|0.00039125
14:19:29|0.00039125
14:19:31|0.00039143
14:19:32|0.00039143
14:19:33|0.00039143
14:19:34|0.00039143
14:19:35|0.00039143
14:19:35|0.00039143
14:19:38|0.00039134
14:19:39|0.00039145
14:19:40|0.00039145
14:19:41|0.00039145
14:19:42|0.00039105
14:19:44|0.00039105
14:19:44|0.00039105
14:19:45|0.00039105
14:19:46|0.00039105
14:19:48|0.00039105
14:19:48|0.0003915
14:19:50|0.0003915
14:19:51|0.0003915
14:19:53|0.00039167
14:19:53|0.00039179
14:19:55|0.00039203
14:19:57|0.00039173
14:19:58|0.00039173
14:19:59|0.00039173
14:20:01|0.00039181
14:20:01|0.00039181
14:20:03|0.00039143
14:20:04|0.00039158
14:20:05|0.00039158
14:20:06|0.00039165
14:20:07|0.00039165
14:20:08|0.00039165
14:20:10|0.00039165
14:20:10|0.00039165
14:20:12|0.00039165
14:20:13|0.00039165
14:20:14|0.00039165
14:20:15|0.00039176
14:20:16|0.00039176
14:20:17|0.00039176
14:20:18|0.00039146
14:20:19|0.00039146
14:20:20|0.00039146
14:20:21|0.00039167
14:20:22|0.00039167
14:20:23|0.00039167
14:20:24|0.00039167
14:20:25|0.00039145
14:20:26|0.00039145
14:20:27|0.00039145
14:20:28|0.00039145
14:20:29|0.0003916
14:20:30|0.0003916
14:20:31|0.0003916
14:20:32|0.0003916
14:20:33|0.0003916
14:20:34|0.0003916
14:20:35|0.00039174
14:20:36|0.00039174
14:20:37|0.00039174
14:20:38|0.00039173
14:20:39|0.00039173
14:20:40|0.00039173
14:20:41|0.00039173
14:20:42|0.00039173
14:20:43|0.00039153
14:20:44|0.00039153
14:20:45|0.00039153
14:20:47|0.00039153
14:20:48|0.00039156
14:20:48|0.00039187
14:20:50|0.00039225
14:20:51|0.00039257
14:20:52|0.0003923
14:20:53|0.0003923
14:20:54|0.0003923
14:20:55|0.0003923
14:20:56|0.0003923
14:20:57|0.00039221
14:20:58|0.00039221
14:20:59|0.00039204
14:21:01|0.00039227
14:21:02|0.00039227
14:21:03|0.00039255
14:21:04|0.00039255
14:21:05|0.00039269
14:21:06|0.00039289
14:21:07|0.00039289
14:21:09|0.00039289
14:21:09|0.00039289
14:21:11|0.00039289
14:21:12|0.00039289
14:21:13|0.00039289
14:21:14|0.00039289
14:21:14|0.00039289
14:21:15|0.00039299
14:21:17|0.00039299
14:21:18|0.00039299
14:21:18|0.00039299
14:21:19|0.00039299
14:21:21|0.00039275
14:21:22|0.00039239
14:21:22|0.00039239
14:21:23|0.00039265
14:21:24|0.00039256
14:21:25|0.00039222
14:21:27|0.00039199
14:21:27|0.00039192
14:21:28|0.00039192
14:21:29|0.00039203
14:21:30|0.00039217
14:21:32|0.00039221
14:21:32|0.00039241
14:21:33|0.00039241
14:21:35|0.00039241
14:21:36|0.00039241
14:21:37|0.00039246
14:21:38|0.00039246
14:21:39|0.00039246
14:21:40|0.00039246
14:21:41|0.00039246
14:21:43|0.0003924
14:21:43|0.0003924
14:21:45|0.0003924
14:21:47|0.0003924
14:21:48|0.0003924
14:21:49|0.0003924
14:21:50|0.00039192
14:21:51|0.000392
14:21:53|0.000392
14:21:55|0.00039178
14:21:55|0.00039178
14:21:56|0.00039178
14:21:57|0.00039178
14:21:58|0.00039178
14:21:59|0.00039178
14:22:00|0.00039178
14:22:01|0.00039174
14:22:02|0.00039174
14:22:03|0.00039174
14:22:04|0.00039152
14:22:06|0.00039151
14:22:06|0.00039128
14:22:07|0.00039128
14:22:09|0.00039128
14:22:10|0.00039128
14:22:11|0.00039128
14:22:13|0.00039128
14:22:13|0.00039168
14:22:14|0.00039173
14:22:15|0.00039173
14:22:16|0.00039173
14:22:17|0.00039173
14:22:18|0.00039173
14:22:19|0.00039148
14:22:20|0.00039148
14:22:21|0.00039124
14:22:22|0.00039124
14:22:23|0.00039124
14:22:24|0.00039124
14:22:25|0.00039124
14:22:26|0.00039124
14:22:27|0.00039124
14:22:29|0.00039163
14:22:30|0.00039136
14:22:30|0.00039136
14:22:32|0.00039136
14:22:33|0.00039136
14:22:34|0.00039136
14:22:35|0.00039136
14:22:36|0.00039136
14:22:37|0.00039136
14:22:38|0.00039136
14:22:39|0.00039131
14:22:39|0.00039131
14:22:41|0.00039131
14:22:42|0.00039131
14:22:44|0.00039173
14:22:44|0.00039173
14:22:46|0.00039173
14:22:47|0.00039191
14:22:48|0.00039191
14:22:50|0.00039196
14:22:50|0.00039196
14:22:52|0.00039169
14:22:53|0.00039193
14:22:55|0.00039193
14:22:56|0.00039193
14:22:57|0.00039193
14:22:58|0.00039193
14:23:00|0.00039193
14:23:01|0.00039193
14:23:02|0.00039193
14:23:03|0.00039193
14:23:04|0.00039193
14:23:05|0.00039141
14:23:07|0.00039141
14:23:07|0.00039141
14:23:08|0.00039141
14:23:09|0.00039141
14:23:10|0.00039141
14:23:12|0.00039126
14:23:13|0.00039167
14:23:13|0.00039167
14:23:14|0.00039167
14:23:16|0.00039167
14:23:16|0.00039167
14:23:18|0.00039168
14:23:18|0.00039168
14:23:20|0.00039168
14:23:21|0.00039168
14:23:22|0.00039168
14:23:23|0.00039159
14:23:24|0.00039159
14:23:25|0.00039159
14:23:26|0.00039159
14:23:27|0.00039159
14:23:28|0.00039159
14:23:29|0.00039196
14:23:30|0.00039252
14:23:32|0.00039252
14:23:32|0.00039252
14:23:34|0.00039264
14:23:34|0.00039264
14:23:35|0.00039261
14:23:36|0.00039268
14:23:37|0.00039268
14:23:38|0.00039268
14:23:39|0.00039268
14:23:40|0.00039268
14:23:42|0.00039268
14:23:43|0.00039268
14:23:44|0.00039268
14:23:46|0.00039268
14:23:46|0.00039286
14:23:47|0.00039286
14:23:48|0.00039286
14:23:49|0.00039286
14:23:51|0.00039286
14:23:51|0.00039301
14:23:53|0.00039268
14:23:54|0.00039268
14:23:55|0.00039268
14:23:56|0.00039268
14:23:57|0.00039268
14:23:59|0.00039298
14:23:59|0.00039245
14:24:01|0.00039274
14:24:02|0.00039267
14:24:02|0.00039278
14:24:04|0.00039264
14:24:04|0.00039264
14:24:06|0.00039295
14:24:06|0.00039295
14:24:07|0.00039295
14:24:08|0.00039295
14:24:09|0.00039295
14:24:11|0.00039295
14:24:12|0.00039295
14:24:13|0.00039295
14:24:13|0.00039295
14:24:15|0.00039289
14:24:16|0.00039289
14:24:17|0.00039289
14:24:18|0.00039289
14:24:18|0.00039289
14:24:19|0.00039265
14:24:20|0.00039265
14:24:22|0.00039212
14:24:23|0.00039209
14:24:24|0.00039209
14:24:24|0.00039227
14:24:25|0.00039227
14:24:26|0.00039208
14:24:27|0.00039247
14:24:28|0.00039247
14:24:29|0.00039247
14:24:30|0.00039247
14:24:31|0.00039207
14:24:33|0.0003915
14:24:34|0.0003917
14:24:35|0.0003917
14:24:36|0.0003917
14:24:37|0.0003917
14:24:38|0.0003917
14:24:39|0.0003917
14:24:40|0.0003917
14:24:41|0.0003917
14:24:42|0.0003917
14:24:43|0.0003917
14:24:44|0.00039189
14:24:45|0.00039189
14:24:46|0.00039189
14:24:47|0.00039189
14:24:49|0.00039196
14:24:49|0.00039196
14:24:50|0.00039209
14:24:51|0.00039209
14:24:52|0.00039209
14:24:54|0.00039208
14:24:55|0.00039208
14:24:56|0.00039208
14:24:58|0.00039209
14:24:59|0.00039214
14:25:00|0.00039214
14:25:01|0.00039214
14:25:03|0.00039214
14:25:04|0.00039214
14:25:05|0.00039218
14:25:06|0.00039218
14:25:07|0.00039199
14:25:08|0.00039199
14:25:09|0.00039199
14:25:10|0.00039199
14:25:11|0.00039199
14:25:12|0.00039213
14:25:13|0.00039213
14:25:14|0.00039213
14:25:15|0.00039213
14:25:16|0.00039213
14:25:17|0.00039213
14:25:18|0.00039213
14:25:19|0.00039249
14:25:20|0.00039249
14:25:21|0.00039249
14:25:22|0.00039249
14:25:23|0.00039262
14:25:24|0.00039262
14:25:25|0.00039262
14:25:26|0.00039262
14:25:27|0.00039262
14:25:28|0.0003926
14:25:29|0.00039253
14:25:31|0.00039262
14:25:32|0.00039262
14:25:32|0.00039262
14:25:34|0.00039257
14:25:35|0.00039257
14:25:35|0.00039257
14:25:36|0.00039257
14:25:38|0.00039257
14:25:39|0.00039302
14:25:40|0.00039302
14:25:41|0.00039295
14:25:42|0.00039295
14:25:43|0.00039295
14:25:44|0.00039241
14:25:45|0.00039241
14:25:46|0.00039232
14:25:48|0.0003922
14:25:48|0.0003922
14:25:51|0.00039211
14:25:52|0.00039211
14:25:52|0.00039211
14:25:54|0.00039211
14:25:55|0.00039211
14:25:56|0.0003922
14:25:58|0.0003922
14:25:58|0.0003922
14:25:59|0.0003922
14:26:00|0.0003922
14:26:01|0.00039209
14:26:02|0.00039209
14:26:04|0.00039209
14:26:05|0.00039209
14:26:06|0.00039209
14:26:06|0.00039209
14:26:08|0.00039236
14:26:09|0.00039236
14:26:10|0.00039236
14:26:10|0.00039236
14:26:12|0.00039236
14:26:13|0.00039236
14:26:13|0.00039236
14:26:15|0.00039236
14:26:16|0.00039236
14:26:17|0.00039236
14:26:17|0.00039235
14:26:19|0.00039235
14:26:20|0.00039235
14:26:21|0.00039235
14:26:22|0.00039226
14:26:23|0.00039219
14:26:24|0.00039219
14:26:24|0.00039219
14:26:26|0.00039219
14:26:27|0.0003919
14:26:29|0.0003919
14:26:29|0.0003919
14:26:30|0.0003919
14:26:31|0.0003919
14:26:32|0.0003919
14:26:33|0.00039173
14:26:34|0.00039173
14:26:35|0.00039173
14:26:36|0.00039173
14:26:37|0.00039173
14:26:38|0.0003922
14:26:39|0.0003922
14:26:40|0.0003922
14:26:41|0.00039206
14:26:42|0.00039206
14:26:43|0.00039202
14:26:45|0.00039202
14:26:46|0.00039202
14:26:47|0.00039202
14:26:49|0.00039202
14:26:50|0.00039228
14:26:52|0.00039247
14:26:52|0.0003922
14:26:53|0.00039255
14:26:54|0.00039255
14:26:55|0.00039255
14:26:56|0.00039255
14:26:57|0.00039255
14:26:58|0.00039242
14:27:00|0.00039242
14:27:01|0.00039242
14:27:02|0.00039255
14:27:03|0.00039255
14:27:04|0.00039255
14:27:05|0.00039255
14:27:06|0.00039249
14:27:07|0.00039246
14:27:09|0.00039246
14:27:09|0.00039246
14:27:11|0.00039255
14:27:12|0.00039255
14:27:13|0.00039255
14:27:14|0.00039255
14:27:15|0.00039255
14:27:16|0.00039223
14:27:17|0.00039223
14:27:18|0.00039223
14:27:19|0.00039223
14:27:20|0.00039223
14:27:21|0.00039223
14:27:22|0.00039223
14:27:24|0.00039255
14:27:25|0.00039255
14:27:25|0.00039255
14:27:27|0.00039255
14:27:27|0.00039255
14:27:29|0.00039255
14:27:30|0.00039196
14:27:30|0.00039196
14:27:31|0.00039196
14:27:32|0.00039196
14:27:34|0.00039196
14:27:35|0.00039196
14:27:36|0.00039196
14:27:36|0.00039196
14:27:37|0.00039197
14:27:39|0.00039197
14:27:40|0.00039212
14:27:41|0.00039212
14:27:42|0.00039222
14:27:43|0.00039222
14:27:44|0.00039222
14:27:46|0.00039222
14:27:47|0.00039222
14:27:48|0.00039222
14:27:49|0.00039222
14:27:50|0.00039222
14:27:52|0.00039222
14:27:53|0.00039218
14:27:54|0.00039218
14:27:55|0.00039219
14:27:57|0.00039219
14:27:57|0.00039219
14:27:59|0.00039215
14:27:59|0.00039215
14:28:01|0.00039243
14:28:02|0.00039243
14:28:04|0.00039243
14:28:04|0.00039243
14:28:06|0.00039243
14:28:07|0.00039243
14:28:09|0.00039185
14:28:10|0.00039185
14:28:10|0.00039235
14:28:12|0.000392
14:28:13|0.000392
14:28:14|0.000392
14:28:15|0.000392
14:28:16|0.0003924
14:28:17|0.0003924
14:28:18|0.0003924
14:28:19|0.00039236
14:28:20|0.00039236
14:28:21|0.00039236
14:28:22|0.00039236
14:28:23|0.00039236
14:28:24|0.00039258
14:28:25|0.00039258
14:28:26|0.00039258
14:28:27|0.00039258
14:28:28|0.00039237
14:28:29|0.00039231
14:28:30|0.00039231
14:28:31|0.00039231
14:28:32|0.00039231
14:28:33|0.00039258
14:28:34|0.00039258
14:28:35|0.00039257
14:28:36|0.00039257
14:28:37|0.00039224
14:28:38|0.00039224
14:28:39|0.000392
14:28:40|0.00039199
14:28:41|0.00039199
14:28:42|0.00039199
14:28:43|0.00039199
14:28:44|0.00039199
14:28:45|0.00039199
14:28:47|0.0003922
14:28:47|0.0003922
14:28:48|0.0003922
14:28:50|0.00039265
14:28:52|0.00039279
14:28:52|0.00039279
14:28:54|0.0003928
14:28:55|0.00039281
14:28:56|0.00039281
14:28:57|0.00039311
14:28:58|0.00039311
14:28:59|0.00039311
14:29:00|0.00039311
14:29:02|0.00039351
14:29:02|0.00039329
14:29:04|0.00039334
14:29:04|0.00039334
14:29:06|0.00039367
14:29:07|0.00039352
14:29:09|0.0003935
14:29:10|0.0003935
14:29:12|0.00039289
14:29:12|0.00039289
14:29:13|0.00039289
14:29:14|0.00039275
14:29:15|0.00039279
14:29:16|0.00039272
14:29:17|0.00039272
14:29:18|0.00039272
14:29:19|0.00039294
14:29:20|0.00039305
14:29:21|0.00039305
14:29:22|0.00039305
14:29:23|0.00039277
14:29:24|0.00039277
14:29:25|0.00039283
14:29:26|0.00039278
14:29:27|0.00039278
14:29:28|0.00039278
14:29:29|0.00039278
14:29:30|0.00039278
14:29:31|0.00039286
14:29:32|0.00039286
14:29:33|0.00039286
14:29:34|0.0003927
14:29:35|0.0003927
14:29:36|0.00039294
14:29:37|0.00039276
14:29:38|0.00039299
14:29:40|0.000393
14:29:41|0.00039292
14:29:43|0.00039292
14:29:43|0.00039291
14:29:44|0.00039291
14:29:45|0.00039291
14:29:46|0.00039299
14:29:47|0.00039299
14:29:48|0.00039299
14:29:49|0.00039299
14:29:50|0.00039319
14:29:51|0.00039319
14:29:52|0.00039319
14:29:53|0.00039276
14:29:54|0.00039276
14:29:56|0.0003927
14:29:57|0.0003927
14:29:58|0.0003927
14:29:59|0.00039251
14:30:01|0.00039321
14:30:01|0.00039321
14:30:03|0.00039281
14:30:03|0.00039282
14:30:05|0.00039282
14:30:07|0.00039293
14:30:07|0.00039293
14:30:08|0.00039293
14:30:09|0.00039281
14:30:10|0.00039281
14:30:11|0.00039281
14:30:12|0.00039274
14:30:13|0.00039277
14:30:15|0.000393
14:30:16|0.000393
14:30:17|0.000393
14:30:18|0.00039318
14:30:19|0.00039318
14:30:19|0.00039313
14:30:20|0.00039326
14:30:22|0.00039326
14:30:23|0.00039326
14:30:24|0.00039326
14:30:25|0.00039326
14:30:26|0.00039309
14:30:28|0.00039248
14:30:28|0.00039248
14:30:29|0.00039253
14:30:30|0.00039253
14:30:31|0.0003926
14:30:32|0.0003926
14:30:33|0.00039233
14:30:34|0.00039233
14:30:35|0.00039233
14:30:36|0.00039233
14:30:37|0.00039233
14:30:38|0.00039263
14:30:39|0.00039241
14:30:40|0.00039241
14:30:41|0.00039259
14:30:42|0.00039233
14:30:43|0.00039233
14:30:44|0.00039233
14:30:45|0.00039233
14:30:46|0.00039214
14:30:47|0.00039214
14:30:48|0.00039214
14:30:49|0.00039219
14:30:51|0.00039219
14:30:53|0.00039219
14:30:53|0.00039219
14:30:54|0.00039219
14:30:55|0.00039219
14:30:56|0.00039219
14:30:57|0.00039219
14:30:58|0.00039229
14:31:00|0.00039229
14:31:01|0.00039229
14:31:02|0.00039229
14:31:03|0.00039229
14:31:04|0.00039229
14:31:06|0.00039222
14:31:06|0.00039222
14:31:07|0.00039222
14:31:08|0.00039222
14:31:10|0.00039222
14:31:12|0.00039222
14:31:12|0.00039222
14:31:13|0.00039222
14:31:14|0.00039222
14:31:15|0.00039222
14:31:16|0.00039222
14:31:17|0.00039222
14:31:18|0.00039222
14:31:19|0.00039222
14:31:20|0.00039222
14:31:21|0.00039222
14:31:22|0.00039222
14:31:23|0.00039222
14:31:24|0.00039222
14:31:25|0.00039222
14:31:27|0.00039222
14:31:28|0.00039222
14:31:29|0.00039222
14:31:30|0.00039175
14:31:30|0.00039199
14:31:31|0.00039172
14:31:33|0.00039172
14:31:33|0.00039172
14:31:34|0.00039172
14:31:35|0.00039172
14:31:36|0.00039155
14:31:38|0.00039155
14:31:38|0.00039156
14:31:39|0.00039156
14:31:40|0.00039105
14:31:42|0.000391
14:31:43|0.000391
14:31:43|0.000391
14:31:44|0.000391
14:31:46|0.000391
14:31:47|0.00039102
14:31:48|0.00039099
14:31:49|0.00039086
14:31:50|0.00039086
14:31:52|0.00039086
14:31:52|0.00039086
14:31:54|0.00039086
14:31:55|0.00039086
14:31:57|0.00039086
14:31:58|0.00039086
14:31:59|0.00039086
14:31:59|0.00039086
14:32:01|0.00039086
14:32:02|0.00039086
14:32:03|0.00039086
14:32:04|0.00039106
14:32:05|0.00039106
14:32:06|0.00039118
14:32:07|0.00039118
14:32:08|0.00039094
14:32:08|0.00039094
14:32:10|0.00039083
14:32:12|0.00039069
14:32:12|0.00039069
14:32:13|0.00039069
14:32:14|0.00039069
14:32:15|0.00039069
14:32:16|0.00039069
14:32:17|0.00039069
14:32:18|0.00039069
14:32:19|0.00039069
14:32:20|0.00039069
14:32:21|0.00039069
14:32:22|0.00039069
14:32:23|0.00039124
14:32:24|0.00039146
14:32:25|0.00039167
14:32:26|0.00039167
14:32:28|0.00039143
14:32:29|0.00039143
14:32:31|0.00039118
14:32:31|0.00039118
14:32:33|0.00039118
14:32:33|0.00039118
14:32:35|0.00039118
14:32:35|0.00039118
14:32:37|0.00039118
14:32:38|0.00039124
14:32:38|0.00039124
14:32:39|0.00039124
14:32:40|0.00039124
14:32:42|0.0003912
14:32:43|0.0003912
14:32:43|0.00039141
14:32:45|0.00039126
14:32:46|0.00039126
14:32:46|0.00039126
14:32:47|0.00039126
14:32:48|0.00039127
14:32:50|0.00039127
14:32:51|0.00039127
14:32:52|0.00039127
14:32:54|0.00039098
14:32:54|0.00039098
14:32:56|0.00039094
14:32:57|0.00039094
14:32:58|0.00039094
14:32:59|0.00039106
14:33:00|0.00039106
14:33:01|0.00039106
14:33:02|0.00039064
14:33:03|0.00039064
14:33:04|0.00039064
14:33:05|0.00039064
14:33:06|0.00039064
14:33:07|0.00039064
14:33:08|0.00039064
14:33:09|0.00039064
14:33:10|0.00039064
14:33:11|0.00039124
14:33:12|0.00039123
14:33:14|0.00039128
14:33:14|0.00039128
14:33:15|0.00039128
14:33:17|0.00039106
14:33:18|0.00039109
14:33:19|0.00039129
14:33:20|0.00039129
14:33:21|0.00039129
14:33:22|0.00039129
14:33:23|0.00039129
14:33:24|0.00039129
14:33:25|0.00039129
14:33:26|0.00039129
14:33:27|0.0003911
14:33:28|0.0003911
14:33:29|0.00039088
14:33:30|0.00039088
14:33:31|0.00039088
14:33:32|0.00039088
14:33:33|0.00039088
14:33:34|0.00039088
14:33:35|0.00039088
14:33:36|0.00039088
14:33:37|0.00039088
14:33:38|0.00039088
14:33:39|0.00039095
14:33:40|0.00039095
14:33:41|0.00039095
14:33:42|0.00039095
14:33:43|0.00039095
14:33:44|0.00039095
14:33:45|0.00039095
14:33:46|0.00039095
14:33:47|0.00039103
14:33:48|0.00039103
14:33:49|0.00039103
14:33:50|0.00039103
14:33:52|0.00039084
14:33:53|0.00039084
14:33:54|0.00039084
14:33:55|0.0003909
14:33:56|0.0003909
14:33:57|0.0003908
14:33:58|0.0003908
14:33:59|0.0003908
14:34:00|0.0003908
14:34:01|0.0003908
14:34:02|0.0003908
14:34:04|0.0003908
14:34:04|0.0003908
14:34:06|0.00039073
14:34:06|0.00039068
14:34:08|0.00039068
14:34:10|0.00039054
14:34:10|0.00039054
14:34:12|0.00039054
14:34:12|0.00039054
14:34:14|0.00039054
14:34:15|0.00039054
14:34:16|0.00039078
14:34:17|0.00039078
14:34:18|0.00039078
14:34:19|0.00039078
14:34:20|0.00039078
14:34:21|0.00039078
14:34:22|0.00039057
14:34:23|0.00039057
14:34:25|0.00039112
14:34:26|0.00039112
14:34:27|0.00039112
14:34:28|0.00039112
14:34:29|0.00039112
14:34:30|0.00039112
14:34:31|0.000391
14:34:32|0.000391
14:34:33|0.000391
14:34:34|0.000391
14:34:35|0.000391
14:34:36|0.000391
14:34:37|0.000391
14:34:38|0.000391
14:34:39|0.000391
14:34:40|0.000391
14:34:41|0.00039113
14:34:42|0.00039113
14:34:43|0.00039113
14:34:45|0.00039113
14:34:45|0.00039113
14:34:46|0.0003913
14:34:47|0.0003913
14:34:49|0.0003914
14:34:49|0.0003914
14:34:50|0.00039151
14:34:52|0.00039136
14:34:53|0.00039136
14:34:54|0.00039136
14:34:55|0.00039136
14:34:57|0.00039136
14:34:57|0.00039136
14:34:58|0.00039136
14:35:00|0.00039136
14:35:01|0.00039136
14:35:02|0.00039126
14:35:04|0.00039126
14:35:05|0.00039126
14:35:06|0.00039126
14:35:07|0.00039126
14:35:08|0.00039126
14:35:09|0.00039126
14:35:10|0.00039126
14:35:11|0.00039126
14:35:12|0.00039126
14:35:13|0.00039126
14:35:14|0.00039126
14:35:15|0.00039126
14:35:16|0.00039126
14:35:17|0.00039126
14:35:18|0.00039126
14:35:19|0.00039126
14:35:20|0.00039126
14:35:22|0.00039126
14:35:22|0.00039126
14:35:24|0.00039157
14:35:24|0.00039157
14:35:26|0.00039157
14:35:27|0.00039157
14:35:28|0.00039157
14:35:29|0.00039157
14:35:31|0.00039149
14:35:31|0.00039149
14:35:32|0.00039155
14:35:34|0.00039155
14:35:34|0.00039155
14:35:35|0.00039155
14:35:37|0.00039155
14:35:38|0.00039155
14:35:39|0.00039155
14:35:40|0.00039155
14:35:40|0.00039155
14:35:43|0.00039155
14:35:43|0.00039149
14:35:44|0.00039158
14:35:45|0.00039158
14:35:46|0.00039176
14:35:47|0.00039176
14:35:49|0.00039176
14:35:50|0.00039193
14:35:51|0.000392
14:35:52|0.000392
14:35:53|0.00039184
14:35:55|0.00039203
14:35:56|0.00039182
14:35:58|0.00039182
14:35:58|0.00039182
14:35:59|0.00039182
14:36:00|0.00039182
14:36:01|0.00039182
14:36:03|0.00039175
14:36:04|0.00039175
14:36:05|0.00039175
14:36:07|0.00039175
14:36:07|0.00039213
14:36:08|0.00039221
14:36:09|0.00039221
14:36:10|0.00039212
14:36:11|0.00039212
14:36:13|0.00039195
14:36:14|0.00039195
14:36:15|0.00039223
14:36:16|0.00039223
14:36:17|0.00039223
14:36:18|0.00039203
14:36:20|0.00039176
14:36:21|0.00039177
14:36:22|0.00039177
14:36:22|0.00039177
14:36:24|0.00039177
14:36:24|0.00039177
14:36:26|0.00039177
14:36:26|0.00039223
14:36:27|0.00039223
14:36:29|0.00039223
14:36:29|0.00039223
14:36:31|0.0003925
14:36:31|0.0003925
14:36:32|0.00039211
14:36:34|0.00039211
14:36:34|0.00039211
14:36:36|0.00039211
14:36:37|0.00039211
14:36:38|0.00039211
14:36:38|0.00039211
14:36:40|0.00039211
14:36:41|0.00039217
14:36:41|0.00039217
14:36:43|0.00039217
14:36:43|0.00039217
14:36:44|0.00039184
14:36:45|0.00039184
14:36:46|0.00039184
14:36:47|0.00039184
14:36:49|0.00039184
14:36:49|0.00039184
14:36:51|0.00039223
14:36:51|0.00039223
14:36:53|0.00039223
14:36:54|0.00039223
14:36:54|0.00039223
14:36:56|0.00039223
14:36:57|0.00039223
14:36:58|0.00039246
14:36:59|0.00039246
14:37:00|0.00039225
14:37:02|0.00039225
14:37:03|0.00039273
14:37:04|0.00039273
14:37:06|0.00039273
14:37:06|0.00039273
14:37:08|0.00039216
14:37:10|0.00039205
14:37:10|0.00039205
14:37:12|0.00039205
14:37:13|0.00039223
14:37:14|0.00039223
14:37:15|0.00039202
14:37:16|0.00039202
14:37:17|0.00039159
14:37:18|0.00039159
14:37:19|0.00039159
14:37:20|0.00039159
14:37:21|0.00039159
14:37:22|0.00039159
14:37:23|0.00039159
14:37:24|0.00039159
14:37:25|0.00039159
14:37:26|0.00039159
14:37:27|0.00039159
14:37:28|0.00039172
14:37:29|0.00039172
14:37:30|0.00039172
14:37:31|0.00039172
14:37:32|0.00039172
14:37:33|0.00039172
14:37:34|0.00039172
14:37:35|0.00039172
14:37:36|0.00039172
14:37:38|0.00039134
14:37:39|0.00039134
14:37:39|0.00039134
14:37:41|0.00039134
14:37:41|0.00039127
14:37:42|0.00039116
14:37:43|0.00039116
14:37:44|0.00039111
14:37:46|0.00039111
14:37:46|0.00039111
14:37:48|0.0003913
14:37:48|0.0003913
14:37:49|0.0003913
14:37:51|0.00039109
14:37:51|0.00039109
14:37:52|0.00039109
14:37:53|0.00039109
14:37:54|0.00039109
14:37:56|0.00039109
14:37:57|0.00039109
14:37:58|0.00039095
14:37:59|0.0003909
14:38:00|0.0003909
14:38:02|0.00039106
14:38:03|0.00039106
14:38:03|0.00039106
14:38:05|0.00039106
14:38:06|0.0003908
14:38:07|0.00039072
14:38:08|0.00039072
14:38:10|0.00039072
14:38:10|0.00039072
14:38:12|0.00039084
14:38:13|0.00039117
14:38:14|0.00039117
14:38:15|0.00039117
14:38:16|0.00039117
14:38:17|0.00039117
14:38:18|0.00039117
14:38:19|0.00039117
14:38:20|0.00039117
14:38:21|0.00039134
14:38:22|0.00039133
14:38:24|0.00039133
14:38:24|0.0003913
14:38:26|0.0003913
14:38:27|0.0003913
14:38:28|0.0003913
14:38:29|0.0003913
14:38:30|0.0003913
14:38:30|0.0003913
14:38:31|0.0003913
14:38:32|0.0003913
14:38:34|0.00039134
14:38:35|0.00039134
14:38:36|0.00039134
14:38:36|0.00039134
14:38:38|0.00039134
14:38:39|0.00039143
14:38:40|0.00039143
14:38:41|0.00039143
14:38:41|0.00039143
14:38:43|0.00039143
14:38:43|0.00039159
14:38:45|0.00039159
14:38:46|0.00039159
14:38:46|0.00039174
14:38:48|0.00039174
14:38:49|0.00039181
14:38:50|0.00039182
14:38:51|0.00039189
14:38:52|0.00039162
14:38:53|0.00039162
14:38:54|0.00039162
14:38:55|0.00039162
14:38:57|0.00039162
14:38:58|0.00039162
14:38:59|0.00039162
14:38:59|0.00039162
14:39:01|0.00039218
14:39:02|0.00039218
14:39:03|0.00039218
14:39:04|0.00039218
14:39:05|0.00039198
14:39:06|0.00039198
14:39:07|0.00039146
14:39:08|0.00039146
14:39:09|0.00039146
14:39:11|0.00039153
14:39:11|0.00039153
14:39:13|0.00039153
14:39:14|0.00039153
14:39:15|0.00039153
14:39:17|0.00039129
14:39:17|0.00039129
14:39:19|0.00039158
14:39:20|0.00039158
14:39:21|0.00039158
14:39:22|0.00039158
14:39:23|0.00039158
14:39:24|0.00039158
14:39:25|0.00039158
14:39:26|0.00039158
14:39:27|0.00039158
14:39:28|0.0003918
14:39:29|0.0003918
14:39:30|0.0003918
14:39:31|0.0003918
14:39:31|0.0003918
14:39:32|0.00039187
14:39:34|0.00039187
14:39:35|0.00039187
14:39:35|0.00039187
14:39:37|0.000392
14:39:38|0.00039201
14:39:38|0.00039201
14:39:40|0.00039217
14:39:41|0.00039217
14:39:43|0.00039217
14:39:43|0.00039217
14:39:44|0.00039209
14:39:45|0.00039209
14:39:46|0.00039209
14:39:47|0.00039209
14:39:48|0.00039215
14:39:49|0.00039215
14:39:50|0.00039215
14:39:51|0.00039215
14:39:52|0.00039237
14:39:53|0.00039237
14:39:54|0.00039237
14:39:55|0.00039237
14:39:56|0.00039237
14:39:58|0.00039221
14:40:00|0.00039221
14:40:00|0.00039221
14:40:01|0.00039221
14:40:02|0.00039221
14:40:03|0.00039221
14:40:04|0.00039221
14:40:06|0.00039221
14:40:07|0.00039221
14:40:08|0.00039221
14:40:09|0.00039221
14:40:10|0.00039241
14:40:11|0.00039241
14:40:13|0.00039241
14:40:14|0.00039228
14:40:15|0.00039228
14:40:16|0.00039228
14:40:17|0.00039228
14:40:18|0.00039228
14:40:18|0.00039226
14:40:20|0.00039226
14:40:21|0.00039226
14:40:22|0.00039226
14:40:23|0.00039226
14:40:24|0.00039226
14:40:24|0.00039231
14:40:26|0.00039231
14:40:26|0.00039231
14:40:28|0.00039231
14:40:29|0.00039204
14:40:30|0.00039204
14:40:31|0.00039197
14:40:32|0.00039192
14:40:33|0.00039192
14:40:34|0.00039192
14:40:35|0.00039196
14:40:36|0.00039196
14:40:37|0.00039196
14:40:38|0.00039196
14:40:38|0.00039196
14:40:40|0.00039196
14:40:41|0.00039196
14:40:42|0.00039182
14:40:43|0.00039182
14:40:44|0.00039182
14:40:45|0.00039204
14:40:46|0.00039204
14:40:47|0.00039204
14:40:48|0.0003919
14:40:49|0.0003919
14:40:50|0.00039207
14:40:51|0.00039207
14:40:52|0.00039207
14:40:53|0.00039207
14:40:54|0.00039207
14:40:55|0.00039173
14:40:55|0.00039173
14:40:57|0.00039173
14:40:58|0.00039173
14:40:59|0.00039182
14:41:01|0.00039176
14:41:01|0.00039165
14:41:03|0.00039165
14:41:05|0.00039158
14:41:05|0.00039158
14:41:06|0.00039158
14:41:07|0.00039158
14:41:09|0.00039155
14:41:09|0.00039155
14:41:10|0.00039155
14:41:11|0.00039155
14:41:13|0.00039155
14:41:15|0.00039155
14:41:15|0.00039155
14:41:17|0.00039155
14:41:17|0.00039155
14:41:19|0.00039151
14:41:19|0.00039151
14:41:21|0.00039151
14:41:23|0.00039158
14:41:23|0.00039158
14:41:25|0.00039165
14:41:26|0.00039165
14:41:27|0.00039159
14:41:28|0.00039169
14:41:29|0.00039169
14:41:30|0.00039169
14:41:31|0.00039169
14:41:32|0.00039169
14:41:33|0.00039169
14:41:34|0.00039156
14:41:36|0.00039156
14:41:36|0.00039156
14:41:37|0.0003914
14:41:39|0.0003914
14:41:39|0.0003914
14:41:40|0.0003914
14:41:41|0.0003914
14:41:42|0.00039143
14:41:43|0.00039143
14:41:45|0.00039137
14:41:45|0.00039137
14:41:46|0.0003913
14:41:47|0.0003913
14:41:48|0.0003913
14:41:50|0.0003913
14:41:51|0.0003913
14:41:52|0.0003913
14:41:53|0.0003913
14:41:54|0.00039146
14:41:55|0.00039146
14:41:56|0.00039146
14:41:57|0.00039146
14:41:58|0.00039146
14:42:00|0.00039129
14:42:00|0.00039129
14:42:02|0.00039129
14:42:04|0.00039129
14:42:04|0.00039129
14:42:06|0.00039153
14:42:07|0.00039173
14:42:08|0.00039182
14:42:09|0.00039168
14:42:10|0.00039191
14:42:10|0.00039191
14:42:12|0.00039191
14:42:13|0.00039191
14:42:14|0.00039191
14:42:15|0.00039191
14:42:16|0.00039191
14:42:17|0.0003918
14:42:18|0.0003918
14:42:19|0.0003918
14:42:20|0.0003918
14:42:21|0.00039185
14:42:22|0.00039185
14:42:24|0.00039186
14:42:25|0.00039186
14:42:26|0.00039186
14:42:27|0.00039186
14:42:28|0.00039186
14:42:28|0.00039186
14:42:29|0.00039186
14:42:30|0.00039186
14:42:32|0.00039164
14:42:33|0.00039164
14:42:34|0.0003914
14:42:35|0.00039137
14:42:37|0.0003912
14:42:37|0.0003912
14:42:38|0.0003912
14:42:40|0.0003912
14:42:40|0.0003912
14:42:41|0.0003912
14:42:42|0.00039116
14:42:43|0.00039116
14:42:44|0.00039116
14:42:46|0.00039116
14:42:46|0.00039116
14:42:47|0.00039116
14:42:48|0.00039116
14:42:50|0.00039116
14:42:51|0.00039116
14:42:52|0.00039116
14:42:53|0.00039129
14:42:54|0.00039129
14:42:55|0.00039148
14:42:57|0.00039148
14:42:58|0.00039148
14:42:58|0.00039164
14:42:59|0.00039164
14:43:00|0.00039164
14:43:02|0.00039164
14:43:03|0.0003914
14:43:04|0.0003914
14:43:05|0.0003914
14:43:06|0.0003914
14:43:07|0.00039113
14:43:08|0.00039113
14:43:09|0.00039113
14:43:10|0.00039113
14:43:11|0.00039131
14:43:12|0.00039131
14:43:13|0.00039131
14:43:15|0.00039135
14:43:15|0.00039135
14:43:17|0.00039135
14:43:19|0.00039135
14:43:20|0.00039135
14:43:21|0.00039135
14:43:22|0.00039135
14:43:23|0.00039135
14:43:24|0.00039135
14:43:25|0.00039129
14:43:26|0.00039129
14:43:27|0.00039129
14:43:28|0.00039125
14:43:29|0.00039122
14:43:30|0.00039122
14:43:31|0.00039122
14:43:32|0.00039122
14:43:33|0.00039122
14:43:34|0.00039122
14:43:35|0.00039122
14:43:36|0.00039097
14:43:37|0.00039104
14:43:38|0.00039107
14:43:39|0.00039107
14:43:41|0.00039107
14:43:42|0.00039107
14:43:43|0.00039107
14:43:44|0.00039145
14:43:44|0.00039145
14:43:45|0.00039145
14:43:47|0.00039145
14:43:47|0.00039169
14:43:48|0.00039169
14:43:49|0.00039169
14:43:50|0.00039169
14:43:51|0.00039169
14:43:52|0.00039186
14:43:53|0.00039186
14:43:54|0.00039186
14:43:55|0.00039191
14:43:56|0.00039191
14:43:57|0.00039191
14:43:58|0.00039191
14:44:00|0.00039191
14:44:00|0.0003919
14:44:02|0.00039116
14:44:03|0.00039116
14:44:04|0.00039116
14:44:05|0.00039116
14:44:06|0.0003916
14:44:08|0.00039128
14:44:08|0.00039128
14:44:09|0.00039121
14:44:10|0.00039121
14:44:12|0.00039121
14:44:12|0.00039164
14:44:13|0.00039164
14:44:16|0.00039164
14:44:16|0.00039164
14:44:18|0.00039164
14:44:18|0.00039164
14:44:21|0.00039164
14:44:21|0.00039164
14:44:23|0.00039128
14:44:24|0.00039118
14:44:24|0.00039118
14:44:26|0.00039117
14:44:27|0.00039105
14:44:27|0.00039099
14:44:29|0.00039099
14:44:29|0.00039099
14:44:31|0.00039099
14:44:32|0.00039099
14:44:33|0.00039099
14:44:34|0.00039099
14:44:35|0.00039099
14:44:35|0.00039099
14:44:37|0.00039099
14:44:37|0.00039099
14:44:39|0.00039099
14:44:39|0.00039099
14:44:40|0.00039099
14:44:42|0.00039108
14:44:42|0.00039108
14:44:43|0.00039108
14:44:44|0.00039092
14:44:46|0.00039092
14:44:46|0.00039094
14:44:48|0.00039154
14:44:49|0.00039154
14:44:49|0.00039154
14:44:51|0.00039154
14:44:52|0.00039154
14:44:52|0.00039154
14:44:54|0.00039154
14:44:55|0.00039091
14:44:56|0.00039091
14:44:57|0.00039091
14:44:58|0.00039091
14:44:58|0.00039091
14:44:59|0.00039091
14:45:01|0.00039091
14:45:01|0.00039091
14:45:03|0.00039091
14:45:03|0.00039118
14:45:05|0.00039097
14:45:06|0.00039097
14:45:07|0.00039097
14:45:08|0.00039097
14:45:10|0.00039097
14:45:10|0.00039097
14:45:11|0.00039097
14:45:12|0.00039097
14:45:13|0.00039097
14:45:14|0.00039097
14:45:15|0.00039097
14:45:17|0.00039144
14:45:19|0.00039144
14:45:20|0.00039134
14:45:21|0.00039134
14:45:22|0.00039134
14:45:23|0.00039134
14:45:25|0.00039134
14:45:26|0.00039096
14:45:27|0.00039096
14:45:28|0.00039096
14:45:29|0.00039122
14:45:30|0.0003915
14:45:31|0.00039149
14:45:32|0.00039149
14:45:33|0.00039134
14:45:34|0.00039117
14:45:35|0.00039117
14:45:36|0.00039117
14:45:36|0.00039117
14:45:38|0.00039117
14:45:39|0.00039117
14:45:41|0.00039117
14:45:41|0.00039117
14:45:42|0.00039117
14:45:43|0.00039117
14:45:44|0.00039117
14:45:45|0.00039117
14:45:46|0.00039117
14:45:47|0.00039117
14:45:48|0.00039117
14:45:50|0.000391
14:45:51|0.000391
14:45:52|0.00039145
14:45:53|0.00039035
14:45:54|0.00039035
14:45:55|0.00039078
14:45:56|0.00039078
14:45:57|0.00039078
14:45:58|0.00039078
14:45:59|0.00039077
14:46:00|0.00039077
14:46:02|0.00039085
14:46:03|0.00039079
14:46:04|0.00039079
14:46:05|0.00039079
14:46:06|0.00039079
14:46:07|0.00039019
14:46:08|0.00039018
14:46:10|0.00039018
14:46:10|0.00039018
14:46:11|0.00039018
14:46:12|0.00038991
14:46:13|0.00038956
14:46:14|0.00038942
14:46:16|0.00038984
14:46:17|0.00038991
14:46:18|0.00038991
14:46:20|0.00038991
14:46:21|0.00038991
14:46:22|0.00038983
14:46:23|0.00038983
14:46:24|0.00038983
14:46:26|0.00038947
14:46:26|0.00038947
14:46:27|0.00038946
14:46:29|0.00038946
14:46:29|0.00038946
14:46:30|0.00038946
14:46:31|0.00038946
14:46:33|0.00038946
14:46:34|0.00038946
14:46:35|0.00038946
14:46:36|0.00038946
14:46:37|0.00038946
14:46:38|0.00038946
14:46:39|0.00038946
14:46:41|0.00038984
14:46:42|0.00038984
14:46:43|0.00038984
14:46:43|0.00038984
14:46:44|0.00038984
14:46:45|0.00038984
14:46:46|0.00038984
14:46:47|0.00038984
14:46:49|0.0003903
14:46:49|0.0003903
14:46:51|0.0003903
14:46:51|0.0003903
14:46:52|0.00038957
14:46:53|0.00038957
14:46:54|0.00038957
14:46:55|0.00038931
14:46:56|0.00038957
14:46:58|0.00038915
14:46:58|0.00038915
14:46:59|0.00038915
14:47:00|0.00038915
14:47:02|0.00038915
14:47:03|0.00038915
14:47:03|0.00038915
14:47:05|0.00038933
14:47:06|0.00038933
14:47:07|0.00038933
14:47:08|0.00038972
14:47:09|0.00038984
14:47:11|0.00039005
14:47:11|0.00039005
14:47:12|0.00039005
14:47:14|0.00039005
14:47:14|0.00039002
14:47:16|0.00039002
14:47:18|0.00038987
14:47:19|0.00038979
14:47:20|0.00038979
14:47:21|0.00038979
14:47:22|0.00038979
14:47:23|0.00038979
14:47:24|0.00038979
14:47:26|0.00038979
14:47:26|0.00038979
14:47:28|0.00038979
14:47:29|0.00038981
14:47:29|0.00038979
14:47:31|0.00038986
14:47:31|0.00038986
14:47:33|0.00038986
14:47:33|0.00038986
14:47:35|0.00038986
14:47:36|0.0003894
14:47:37|0.0003894
14:47:38|0.0003894
14:47:39|0.0003894
14:47:41|0.0003894
14:47:41|0.0003894
14:47:42|0.0003894
14:47:43|0.00038996
14:47:44|0.00038996
14:47:46|0.00039014
14:47:46|0.00039022
14:47:48|0.00039022
14:47:49|0.00039006
14:47:49|0.00039006
14:47:50|0.00039006
14:47:52|0.00039006
14:47:52|0.00039006
14:47:54|0.00039006
14:47:54|0.00039006
14:47:55|0.0003902
14:47:56|0.00038958
14:47:57|0.00038958
14:47:58|0.00038958
14:47:59|0.00038958
14:48:00|0.00038958
14:48:01|0.00038958
14:48:02|0.00038958
14:48:03|0.00038958
14:48:05|0.00038958
14:48:05|0.00038958
14:48:07|0.00038958
14:48:08|0.00038958
14:48:10|0.00038958
14:48:10|0.00038968
14:48:11|0.00038968
14:48:12|0.00038968
14:48:14|0.00038968
14:48:14|0.00038956
14:48:16|0.00038956
14:48:17|0.00038936
14:48:18|0.00038936
14:48:19|0.00038936
14:48:19|0.00038961
14:48:21|0.00038961
14:48:22|0.00038957
14:48:23|0.00038957
14:48:23|0.00038952
14:48:24|0.00038952
14:48:26|0.00038952
14:48:26|0.00038961
14:48:27|0.00038968
14:48:29|0.00038968
14:48:30|0.00038964
14:48:31|0.0003897
14:48:31|0.0003897
14:48:33|0.00038946
14:48:33|0.00038947
14:48:34|0.00038947
14:48:36|0.00038947
14:48:37|0.00038947
14:48:37|0.00038943
14:48:39|0.00038902
14:48:40|0.00038913
14:48:41|0.00038914
14:48:42|0.00038914
14:48:43|0.00038947
14:48:44|0.00038893
14:48:45|0.00038884
14:48:46|0.00038869
14:48:47|0.00038881
14:48:48|0.00038881
14:48:49|0.00038881
14:48:51|0.00038898
14:48:52|0.00038887
14:48:52|0.00038887
14:48:54|0.00038903
14:48:54|0.00038854
14:48:56|0.00038854
14:48:57|0.00038854
14:48:58|0.00038854
14:48:59|0.00038854
14:49:00|0.00038854
14:49:01|0.00038854
14:49:02|0.00038825
14:49:03|0.00038825
14:49:04|0.00038825
14:49:04|0.00038863
14:49:06|0.00038863
14:49:07|0.00038863
14:49:09|0.00038895
14:49:09|0.00038895
14:49:10|0.00038936
14:49:12|0.00038922
14:49:13|0.00038922
14:49:14|0.00038922
14:49:15|0.00038934
14:49:16|0.00038934
14:49:17|0.00038934
14:49:18|0.00038934
14:49:19|0.00038934
14:49:21|0.00038934
14:49:23|0.00038936
14:49:23|0.0003894
14:49:25|0.0003894
14:49:25|0.0003894
14:49:27|0.0003894
14:49:27|0.00038928
14:49:30|0.00038905
14:49:30|0.00038887
14:49:31|0.0003888
14:49:32|0.0003888
14:49:33|0.0003888
14:49:34|0.00038888
14:49:35|0.00038888
14:49:37|0.00038888
14:49:38|0.00038856
14:49:38|0.00038838
14:49:40|0.00038838
14:49:40|0.00038838
14:49:42|0.00038888
14:49:43|0.00038888
14:49:44|0.00038888
14:49:45|0.00038888
14:49:46|0.00038888
14:49:47|0.00038888
14:49:48|0.00038888
14:49:49|0.00038888
14:49:50|0.0003885
14:49:51|0.0003885
14:49:52|0.0003885
14:49:53|0.00038872
14:49:54|0.0003885
14:49:55|0.0003885
14:49:56|0.0003885
14:49:57|0.0003885
14:49:58|0.0003885
14:49:59|0.0003885
14:50:00|0.00038857
14:50:01|0.00038878
14:50:03|0.0003889
14:50:03|0.00038892
14:50:04|0.0003891
14:50:05|0.0003891
14:50:06|0.00038913
14:50:07|0.00038913
14:50:08|0.00038913
14:50:09|0.00038917
14:50:10|0.00038917
14:50:11|0.00038917
14:50:13|0.00038917
14:50:14|0.0003891
14:50:15|0.00038913
14:50:16|0.00038925
14:50:18|0.00038925
14:50:19|0.00038893
14:50:20|0.00038893
14:50:21|0.00038893
14:50:22|0.00038898
14:50:22|0.00038898
14:50:25|0.00038898
14:50:25|0.00038898
14:50:26|0.00038898
14:50:27|0.00038899
14:50:28|0.00038899
14:50:29|0.00038907
14:50:30|0.0003892
14:50:31|0.0003892
14:50:32|0.0003892
14:50:33|0.0003892
14:50:34|0.0003892
14:50:35|0.00038917
14:50:37|0.00038897
14:50:38|0.00038897
14:50:39|0.00038897
14:50:40|0.00038897
14:50:41|0.00038897
14:50:42|0.00038897
14:50:43|0.00038897
14:50:44|0.00038904
14:50:45|0.00038904
14:50:46|0.00038936
14:50:47|0.0003893
14:50:48|0.0003893
14:50:48|0.0003893
14:50:50|0.0003893
14:50:51|0.0003893
14:50:51|0.0003893
14:50:53|0.0003893
14:50:53|0.0003893
14:50:56|0.0003893
14:50:56|0.0003893
14:50:58|0.00038892
14:50:58|0.00038868
14:50:59|0.00038868
14:51:00|0.00038868
14:51:01|0.00038868
14:51:02|0.00038868
14:51:03|0.00038868
14:51:04|0.00038868
14:51:05|0.00038868
14:51:06|0.00038868
14:51:07|0.0003885
14:51:09|0.00038839
14:51:10|0.00038821
14:51:10|0.00038803
14:51:12|0.00038715
14:51:14|0.00038811
14:51:15|0.00038811
14:51:16|0.00038791
14:51:17|0.00038791
14:51:18|0.0003882
14:51:19|0.0003882
14:51:20|0.00038798
14:51:21|0.00038798
14:51:22|0.00038788
14:51:24|0.00038767
14:51:25|0.00038802
14:51:26|0.00038802
14:51:26|0.00038825
14:51:28|0.00038825
14:51:29|0.00038836
14:51:30|0.00038836
14:51:32|0.00038836
14:51:32|0.00038836
14:51:34|0.00038836
14:51:35|0.00038804
14:51:36|0.00038804
14:51:36|0.00038804
14:51:38|0.00038804
14:51:39|0.00038804
14:51:40|0.00038814
14:51:40|0.00038814
14:51:42|0.00038829
14:51:43|0.0003882
14:51:44|0.00038822
14:51:45|0.00038822
14:51:46|0.00038822
14:51:46|0.0003884
14:51:48|0.0003884
14:51:48|0.0003884
14:51:50|0.00038851
14:51:51|0.00038869
14:51:52|0.00038869
14:51:53|0.00038869
14:51:53|0.00038869
14:51:55|0.00038869
14:51:56|0.00038869
14:51:56|0.00038869
14:51:58|0.00038869
14:51:58|0.00038869
14:52:00|0.00038869
14:52:02|0.00038859
14:52:02|0.00038857
14:52:03|0.00038855
14:52:04|0.00038855
14:52:05|0.00038848
14:52:06|0.00038848
14:52:07|0.00038848
14:52:09|0.00038848
14:52:11|0.00038848
14:52:12|0.00038857
14:52:13|0.00038869
14:52:15|0.00038895
14:52:16|0.00038895
14:52:16|0.00038895
14:52:18|0.00038895
14:52:18|0.00038895
14:52:20|0.00038895
14:52:21|0.00038895
14:52:23|0.00038873
14:52:24|0.00038868
14:52:25|0.00038868
14:52:26|0.00038868
14:52:27|0.00038836
14:52:28|0.00038836
14:52:30|0.00038862
14:52:31|0.00038867
14:52:32|0.00038867
14:52:33|0.00038867
14:52:34|0.00038867
14:52:35|0.00038867
14:52:36|0.00038867
14:52:37|0.00038867
14:52:38|0.00038867
14:52:39|0.00038867
14:52:40|0.00038867
14:52:41|0.00038867
14:52:42|0.00038867
14:52:43|0.00038867
14:52:44|0.00038834
14:52:45|0.00038834
14:52:46|0.00038834
14:52:47|0.00038834
14:52:48|0.00038834
14:52:49|0.00038806
14:52:51|0.00038822
14:52:51|0.00038822
14:52:52|0.00038814
14:52:54|0.00038814
14:52:55|0.00038814
14:52:56|0.00038652
14:52:57|0.00038728
14:52:58|0.00038689
14:52:59|0.00038693
14:53:00|0.00038717
14:53:01|0.00038708
14:53:02|0.00038749
14:53:03|0.00038749
14:53:04|0.00038798
14:53:05|0.00038811
14:53:06|0.00038821
14:53:07|0.00038828
14:53:08|0.00038828
14:53:09|0.00038838
14:53:10|0.00038838
14:53:12|0.00038826
14:53:12|0.00038836
14:53:14|0.00038828
14:53:15|0.00038828
14:53:15|0.00038828
14:53:17|0.00038828
14:53:17|0.00038828
14:53:18|0.00038828
14:53:20|0.00038828
14:53:21|0.00038817
14:53:22|0.00038825
14:53:23|0.00038781
14:53:24|0.00038781
14:53:25|0.00038781
14:53:26|0.00038781
14:53:27|0.00038781
14:53:28|0.00038787
14:53:29|0.00038805
14:53:30|0.00038805
14:53:31|0.00038805
14:53:32|0.00038805
14:53:33|0.00038763
14:53:34|0.00038763
14:53:35|0.00038763
14:53:36|0.00038752
14:53:37|0.00038772
14:53:38|0.00038772
14:53:39|0.00038772
14:53:40|0.00038772
14:53:41|0.00038703
14:53:42|0.00038703
14:53:43|0.00038703
14:53:44|0.00038703
14:53:45|0.0003875
14:53:46|0.00038724
14:53:47|0.00038724
14:53:48|0.00038693
14:53:49|0.00038693
14:53:51|0.00038693
14:53:51|0.00038693
14:53:53|0.00038738
14:53:54|0.00038725
14:53:55|0.00038725
14:53:56|0.00038725
14:53:57|0.00038702
14:53:58|0.00038702
14:53:59|0.00038698
14:54:00|0.00038698
14:54:01|0.00038735
14:54:03|0.00038735
14:54:03|0.00038735
14:54:05|0.00038735
14:54:06|0.00038735
14:54:07|0.00038678
14:54:08|0.00038661
14:54:09|0.00038568
14:54:10|0.00038568
14:54:11|0.00038641
14:54:13|0.00038648
14:54:13|0.00038638
14:54:15|0.00038638
14:54:16|0.00038638
14:54:16|0.00038638
14:54:18|0.00038607
14:54:18|0.00038607
14:54:19|0.00038654
14:54:20|0.00038635
14:54:21|0.00038635
14:54:22|0.00038653
14:54:24|0.00038628
14:54:25|0.00038628
14:54:25|0.00038612
14:54:27|0.00038612
14:54:27|0.00038613
14:54:29|0.00038661
14:54:30|0.00038661
14:54:31|0.00038655
14:54:32|0.00038655
14:54:33|0.00038608
14:54:34|0.00038648
14:54:35|0.00038649
14:54:36|0.00038656
14:54:37|0.00038656
14:54:38|0.00038656
14:54:39|0.00038656
14:54:41|0.00038658
14:54:42|0.00038658
14:54:43|0.00038636
14:54:44|0.00038656
14:54:45|0.00038656
14:54:46|0.00038635
14:54:47|0.00038635
14:54:48|0.00038635
14:54:49|0.00038619
14:54:50|0.0003862
14:54:51|0.0003862
14:54:52|0.0003862
14:54:53|0.0003862
14:54:54|0.0003862
14:54:55|0.0003862
14:54:56|0.00038675
14:54:57|0.00038654
14:54:58|0.00038617
14:54:59|0.00038617
14:55:00|0.00038603
14:55:01|0.00038666
14:55:02|0.00038606
14:55:03|0.00038606
14:55:04|0.00038606
14:55:05|0.00038606
14:55:06|0.00038606
14:55:07|0.00038606
14:55:08|0.00038606
14:55:09|0.00038654
14:55:10|0.00038654
14:55:11|0.00038654
14:55:13|0.00038671
14:55:13|0.00038649
14:55:14|0.00038649
14:55:15|0.00038649
14:55:17|0.00038649
14:55:17|0.00038649
14:55:18|0.00038649
14:55:19|0.00038649
14:55:21|0.00038685
14:55:21|0.00038685
14:55:22|0.00038685
14:55:23|0.00038675
14:55:24|0.00038647
14:55:26|0.00038647
14:55:27|0.00038647
14:55:28|0.0003866
14:55:30|0.0003866
14:55:30|0.0003866
14:55:31|0.0003866
14:55:33|0.0003866
14:55:33|0.00038639
14:55:34|0.00038667
14:55:36|0.00038683
14:55:37|0.00038683
14:55:38|0.00038641
14:55:40|0.00038641
14:55:41|0.00038641
14:55:42|0.00038689
14:55:43|0.00038672
14:55:45|0.00038676
14:55:46|0.00038676
14:55:47|0.00038676
14:55:48|0.00038734
14:55:49|0.0003872
14:55:50|0.00038736
14:55:51|0.00038739
14:55:52|0.00038725
14:55:53|0.00038725
14:55:54|0.00038725
14:55:55|0.00038697
14:55:56|0.00038697
14:55:56|0.00038723
14:55:58|0.00038724
14:55:59|0.00038724
14:56:00|0.00038724
14:56:01|0.00038724
14:56:01|0.00038724
14:56:03|0.00038724
14:56:04|0.00038724
14:56:05|0.00038724
14:56:05|0.00038724
14:56:07|0.00038724
14:56:07|0.00038744
14:56:09|0.00038756
14:56:09|0.00038774
14:56:11|0.00038761
14:56:12|0.00038765
14:56:14|0.00038776
14:56:15|0.0003879
14:56:16|0.00038789
14:56:16|0.00038775
14:56:18|0.00038775
14:56:19|0.00038775
14:56:20|0.00038775
14:56:21|0.00038775
14:56:22|0.00038775
14:56:23|0.00038779
14:56:25|0.00038779
14:56:25|0.00038779
14:56:26|0.00038821
14:56:27|0.00038822
14:56:28|0.00038823
14:56:29|0.00038823
14:56:30|0.00038823
14:56:31|0.00038794
14:56:32|0.00038794
14:56:33|0.00038794
14:56:35|0.00038768
14:56:35|0.00038809
14:56:37|0.00038814
14:56:38|0.00038814
14:56:39|0.00038814
14:56:40|0.00038814
14:56:42|0.00038783
14:56:42|0.00038783
14:56:44|0.00038792
14:56:45|0.00038792
14:56:45|0.00038792
14:56:47|0.00038792
14:56:48|0.00038792
14:56:49|0.00038792
14:56:50|0.00038768
14:56:50|0.00038768
14:56:52|0.00038795
14:56:53|0.00038795
14:56:54|0.00038813
14:56:55|0.00038813
14:56:56|0.00038814
14:56:56|0.00038814
14:56:58|0.0003878
14:56:59|0.0003878
14:56:59|0.0003878
14:57:01|0.0003878
14:57:02|0.00038755
14:57:03|0.00038755
14:57:04|0.00038755
14:57:05|0.00038755
14:57:06|0.00038714
14:57:07|0.00038715
14:57:07|0.0003873
14:57:08|0.00038751
14:57:10|0.00038751
14:57:11|0.00038751
14:57:11|0.00038751
14:57:12|0.00038732
14:57:14|0.00038732
14:57:14|0.00038732
14:57:17|0.00038751
14:57:18|0.00038751
14:57:19|0.00038751
14:57:19|0.00038751
14:57:21|0.00038707
14:57:22|0.00038703
14:57:23|0.00038743
14:57:24|0.00038743
14:57:25|0.00038743
14:57:26|0.00038703
14:57:27|0.00038729
14:57:28|0.00038715
14:57:30|0.00038664
14:57:30|0.00038675
14:57:31|0.00038675
14:57:33|0.00038675
14:57:34|0.0003871
14:57:34|0.0003871
14:57:36|0.00038688
14:57:36|0.00038688
14:57:38|0.00038688
14:57:38|0.00038734
14:57:40|0.00038735
14:57:40|0.00038735
14:57:42|0.00038739
14:57:42|0.00038739
14:57:44|0.00038715
14:57:44|0.00038715
14:57:46|0.00038715
14:57:47|0.00038715
14:57:48|0.00038715
14:57:49|0.00038715
14:57:50|0.000387
14:57:50|0.000387
14:57:52|0.000387
14:57:52|0.000387
14:57:54|0.00038679
14:57:55|0.00038639
14:57:55|0.00038639
14:57:56|0.0003864
14:57:58|0.0003867
14:57:59|0.00038726
14:58:00|0.00038733
14:58:01|0.00038705
14:58:01|0.00038706
14:58:03|0.00038706
14:58:04|0.00038706
14:58:05|0.00038681
14:58:06|0.00038681
14:58:07|0.00038681
14:58:08|0.0003867
14:58:08|0.0003867
14:58:10|0.00038653
14:58:11|0.00038671
14:58:12|0.00038671
14:58:13|0.00038671
14:58:14|0.00038676
14:58:15|0.00038676
14:58:17|0.00038705
14:58:17|0.00038709
14:58:18|0.00038709
14:58:19|0.0003867
14:58:21|0.0003867
14:58:22|0.0003867
14:58:23|0.0003867
14:58:23|0.0003867
14:58:25|0.00038742
14:58:26|0.00038721
14:58:26|0.00038721
14:58:28|0.00038678
14:58:28|0.00038738
14:58:31|0.00038699
14:58:31|0.00038699
14:58:32|0.00038701
14:58:33|0.00038701
14:58:35|0.00038715
14:58:36|0.00038708
14:58:37|0.00038708
14:58:37|0.00038708
14:58:39|0.00038729
14:58:40|0.00038729
14:58:41|0.00038729
14:58:42|0.00038729
14:58:42|0.00038729
14:58:44|0.00038761
14:58:45|0.00038764
14:58:46|0.00038757
14:58:46|0.00038724
14:58:47|0.00038724
14:58:48|0.0003874
14:58:50|0.0003874
14:58:51|0.0003874
14:58:52|0.00038773
14:58:53|0.00038773
14:58:54|0.00038773
14:58:56|0.00038796
14:58:56|0.00038823
14:58:57|0.00038887
14:58:58|0.00038838
14:58:59|0.00038909
14:59:00|0.00038917
14:59:01|0.0003897
14:59:02|0.00038924
14:59:03|0.00038952
14:59:04|0.00038962
14:59:05|0.00038942
14:59:07|0.00038942
14:59:07|0.00038981
14:59:08|0.00038985
14:59:09|0.00038997
14:59:10|0.00039022
14:59:11|0.00039047
14:59:12|0.00039053
14:59:13|0.00039029
14:59:14|0.00039071
14:59:15|0.00039039
14:59:16|0.0003909
14:59:18|0.00039
14:59:19|0.00039
14:59:20|0.00038994
14:59:21|0.00038976
14:59:22|0.0003901
14:59:23|0.0003901
14:59:25|0.00039002
14:59:25|0.00039002
14:59:26|0.00038978
14:59:27|0.00038961
14:59:28|0.00038978
14:59:30|0.00038978
14:59:31|0.00038978
14:59:33|0.00038988
14:59:33|0.00038988
14:59:34|0.00038988
14:59:35|0.00038988
14:59:36|0.00039003
14:59:37|0.00039003
14:59:38|0.00039003
14:59:40|0.0003902
14:59:41|0.0003902
14:59:42|0.0003902
14:59:43|0.0003902
14:59:44|0.0003902
14:59:45|0.0003902
14:59:46|0.0003902
14:59:47|0.0003902
14:59:48|0.0003902
14:59:49|0.0003902
14:59:50|0.0003902
14:59:51|0.0003902
14:59:52|0.0003902
14:59:53|0.0003902
14:59:54|0.0003902
14:59:55|0.00038994
14:59:56|0.00038994
14:59:57|0.00038999
14:59:58|0.00038999
14:59:59|0.00038999
15:00:00|0.00038999
15:00:02|0.00038969
15:00:03|0.00038984
15:00:05|0.00038984
15:00:05|0.00038981
15:00:06|0.00038981
15:00:07|0.00038981
15:00:09|0.00038999
15:00:10|0.00039013
15:00:11|0.00038962
15:00:12|0.00038962
15:00:13|0.00038962
15:00:14|0.00038962
15:00:15|0.00038962
15:00:16|0.00038999
15:00:17|0.00038999
15:00:19|0.00038999
15:00:20|0.00038944
15:00:21|0.00038937
15:00:22|0.00038944
15:00:23|0.00038917
15:00:24|0.00038917
15:00:25|0.00038963
15:00:26|0.00038933
15:00:27|0.00038933
15:00:28|0.00038933
15:00:29|0.00038954
15:00:30|0.00038916
15:00:32|0.0003891
15:00:32|0.0003891
15:00:34|0.00038909
15:00:35|0.00038909
15:00:36|0.00038892
15:00:37|0.00038923
15:00:38|0.00038923
15:00:40|0.00038902
15:00:41|0.00038889
15:00:41|0.00038889
15:00:43|0.0003889
15:00:44|0.00038903
15:00:45|0.000389
15:00:45|0.000389
15:00:47|0.000389
15:00:47|0.00038912
15:00:48|0.00038884
15:00:50|0.00038884
15:00:50|0.00038884
15:00:51|0.00038884
15:00:52|0.00038871
15:00:53|0.00038871
15:00:54|0.00038871
15:00:55|0.00038871
15:00:56|0.00038871
15:00:58|0.00038871
15:00:59|0.00038881
15:01:00|0.0003884
15:01:01|0.0003884
15:01:01|0.00038879
15:01:03|0.00038879
15:01:04|0.00038879
15:01:05|0.00038841
15:01:06|0.00038841
15:01:07|0.00038832
15:01:08|0.00038829
15:01:09|0.00038829
15:01:10|0.00038829
15:01:11|0.00038843
15:01:12|0.00038881
15:01:13|0.00038899
15:01:14|0.00038899
15:01:15|0.00038899
15:01:16|0.0003892
15:01:17|0.00038887
15:01:18|0.00038887
15:01:19|0.00038887
15:01:20|0.00038887
15:01:21|0.00038887
15:01:23|0.00038917
15:01:24|0.00038917
15:01:25|0.00038917
15:01:25|0.00038979
15:01:26|0.00038993
15:01:27|0.00038993
15:01:29|0.00038993
15:01:30|0.00038993
15:01:30|0.00038993
15:01:32|0.00038988
15:01:33|0.00038984
15:01:35|0.00038984
15:01:36|0.00038984
15:01:37|0.00038984
15:01:38|0.00038961
15:01:39|0.00038961
15:01:40|0.00038952
15:01:41|0.00039033
15:01:43|0.0003903
15:01:44|0.0003903
15:01:44|0.0003903
15:01:46|0.0003904
15:01:46|0.0003904
15:01:47|0.00039075
15:01:49|0.00039087
15:01:50|0.00039087
15:01:51|0.00039087
15:01:52|0.00039083
15:01:53|0.00039095
15:01:53|0.00039095
15:01:55|0.00039086
15:01:55|0.00039005
15:01:56|0.00039005
15:01:58|0.00039005
15:01:58|0.00039005
15:01:59|0.00039005
15:02:00|0.00039005
15:02:02|0.00039005
15:02:02|0.00039013
15:02:03|0.00039013
15:02:05|0.00039024
15:02:06|0.00039024
15:02:07|0.00039024
15:02:08|0.00039065
15:02:09|0.00039036
15:02:09|0.00039036
15:02:10|0.00039036
15:02:11|0.00039008
15:02:13|0.00039003
15:02:13|0.00038991
15:02:14|0.00038991
15:02:16|0.00038991
15:02:16|0.00038991
15:02:18|0.00038996
15:02:19|0.00039009
15:02:20|0.00038999
15:02:20|0.00038999
15:02:22|0.00038972
15:02:23|0.00038972
15:02:24|0.00038948
15:02:25|0.00038948
15:02:26|0.00038948
15:02:27|0.00038966
15:02:28|0.00038944
15:02:29|0.00038959
15:02:30|0.00038925
15:02:31|0.00038925
15:02:32|0.00038925
15:02:34|0.00038983
15:02:35|0.00038983
15:02:37|0.00039012
15:02:38|0.0003902
15:02:40|0.0003902
15:02:40|0.0003902
15:02:42|0.0003902
15:02:43|0.0003902
15:02:44|0.00039012
15:02:45|0.00039012
15:02:46|0.00039012
15:02:46|0.00039012
15:02:47|0.00039024
15:02:49|0.00039024
15:02:50|0.00039024
15:02:51|0.00039024
15:02:51|0.00039024
15:02:52|0.00039024
15:02:53|0.00038975
15:02:54|0.00038961
15:02:55|0.00038961
15:02:56|0.00039016
15:02:57|0.00039016
15:02:59|0.00039016
15:03:00|0.00039016
15:03:01|0.00039016
15:03:02|0.00039016
15:03:02|0.00039016
15:03:04|0.00038964
15:03:05|0.00038964
15:03:06|0.00038964
15:03:07|0.00038964
15:03:08|0.00038964
15:03:09|0.00039006
15:03:10|0.00039006
15:03:11|0.00039006
15:03:12|0.00039035
15:03:13|0.00039011
15:03:14|0.00039056
15:03:15|0.00039048
15:03:16|0.00039046
15:03:17|0.00039046
15:03:18|0.0003901
15:03:19|0.00038999
15:03:21|0.00039004
15:03:22|0.00039047
15:03:23|0.00039047
15:03:24|0.00038996
15:03:25|0.00038996
15:03:26|0.00038996
15:03:26|0.00038996
15:03:27|0.00038996
15:03:28|0.00039001
15:03:30|0.00039001
15:03:31|0.00039001
15:03:31|0.00039001
15:03:33|0.00039027
15:03:35|0.00039027
15:03:36|0.00039027
15:03:36|0.00039027
15:03:39|0.00039027
15:03:40|0.00039027
15:03:41|0.00039027
15:03:42|0.00039055
15:03:44|0.00039065
15:03:44|0.00039065
15:03:45|0.00039065
15:03:46|0.00039063
15:03:47|0.00039063
15:03:48|0.00039063
15:03:49|0.00039063
15:03:50|0.00039063
15:03:51|0.00039063
15:03:52|0.00039063
15:03:53|0.00039063
15:03:54|0.00039063
15:03:55|0.00039063
15:03:56|0.0003906
15:03:57|0.00039065
15:03:58|0.00039033
15:03:59|0.00039033
15:04:00|0.00039033
15:04:01|0.00039033
15:04:02|0.00039033
15:04:03|0.00039033
15:04:04|0.00039033
15:04:06|0.00039035
15:04:07|0.00039035
15:04:08|0.00039048
15:04:09|0.00039048
15:04:10|0.00039048
15:04:11|0.00039046
15:04:11|0.00039009
15:04:13|0.00039009
15:04:14|0.00039006
15:04:15|0.00039006
15:04:16|0.00039006
15:04:17|0.00039019
15:04:18|0.0003905
15:04:19|0.0003903
15:04:20|0.0003903
15:04:22|0.0003903
15:04:22|0.0003903
15:04:24|0.00039056
15:04:25|0.00039056
15:04:26|0.00039056
15:04:27|0.00039056
15:04:27|0.00039065
15:04:30|0.00039065
15:04:30|0.0003906
15:04:32|0.00039065
15:04:32|0.00039065
15:04:34|0.00039084
15:04:35|0.00039086
15:04:35|0.00039086
15:04:37|0.00039086
15:04:38|0.00039086
15:04:39|0.00039086
15:04:40|0.00039086
15:04:41|0.00039086
15:04:42|0.00039086
15:04:43|0.00039086
15:04:44|0.0003907
15:04:45|0.0003907
15:04:46|0.0003907
15:04:48|0.000391
15:04:48|0.000391
15:04:49|0.000391
15:04:51|0.000391
15:04:52|0.000391
15:04:53|0.000391
15:04:54|0.00039014
15:04:56|0.00038977
15:04:56|0.00038977
15:04:58|0.00038977
15:04:59|0.00038977
15:04:59|0.00038977
15:05:01|0.00038977
15:05:02|0.00038977
15:05:03|0.00039005
15:05:04|0.00039005
15:05:05|0.00038984
15:05:06|0.00039003
15:05:07|0.00039003
15:05:08|0.00039003
15:05:09|0.00039003
15:05:10|0.00039003
15:05:11|0.00039003
15:05:12|0.00038981
15:05:13|0.00038981
15:05:14|0.00038981
15:05:15|0.00038994
15:05:16|0.00038966
15:05:17|0.00038966
15:05:18|0.00038998
15:05:19|0.00038998
15:05:20|0.00039001
15:05:21|0.00039001
15:05:22|0.0003898
15:05:23|0.00038986
15:05:24|0.00038986
15:05:26|0.00039032
15:05:26|0.00039032
15:05:28|0.00039032
15:05:29|0.00039007
15:05:30|0.00039038
15:05:31|0.00039038
15:05:33|0.00039038
15:05:33|0.00039038
15:05:34|0.00039038
15:05:36|0.00039038
15:05:38|0.00038974
15:05:38|0.00038971
15:05:40|0.00038971
15:05:42|0.00038971
15:05:42|0.00038971
15:05:43|0.00038971
15:05:44|0.00038973
15:05:46|0.00038973
15:05:47|0.00038973
15:05:48|0.00038973
15:05:49|0.00039001
15:05:50|0.00039001
15:05:51|0.00039001
15:05:52|0.00039001
15:05:53|0.00039007
15:05:53|0.00039007
15:05:55|0.00039007
15:05:56|0.00039007
15:05:56|0.00039007
15:05:58|0.00039007
15:05:59|0.00039007
15:06:00|0.00039007
15:06:01|0.00038953
15:06:02|0.00038953
15:06:02|0.00038953
15:06:04|0.00038953
15:06:05|0.00038925
15:06:06|0.00038925
15:06:07|0.00038925
15:06:07|0.00038925
15:06:10|0.00038912
15:06:10|0.00038912
15:06:11|0.00038937
15:06:13|0.00038967
15:06:14|0.00038939
15:06:15|0.00038965
15:06:15|0.00038965
15:06:17|0.00038965
15:06:17|0.00038937
15:06:18|0.00038937
15:06:20|0.00038913
15:06:20|0.00038911
15:06:22|0.00038911
15:06:23|0.00038899
15:06:23|0.00038899
15:06:25|0.00038899
15:06:26|0.00038894
15:06:27|0.00038884
15:06:28|0.00038884
15:06:29|0.00038878
15:06:30|0.00038899
15:06:31|0.00038899
15:06:32|0.00038898
15:06:33|0.00038898
15:06:34|0.00038898
15:06:35|0.00038898
15:06:36|0.00038862
15:06:37|0.00038862
15:06:38|0.00038884
15:06:39|0.00038851
15:06:40|0.00038851
15:06:41|0.0003887
15:06:42|0.00038858
15:06:43|0.00038858
15:06:43|0.00038858
15:06:44|0.00038865
15:06:46|0.00038898
15:06:47|0.00038898
15:06:48|0.00038898
15:06:49|0.00038898
15:06:50|0.00038898
15:06:51|0.00038911
15:06:52|0.00038911
15:06:53|0.00038918
15:06:53|0.00038929
15:06:55|0.00038929
15:06:56|0.00038929
15:06:58|0.00038929
15:06:58|0.00038929
15:06:59|0.00038929
15:07:00|0.00038929
15:07:01|0.00038929
15:07:02|0.00038904
15:07:03|0.00038904
15:07:04|0.00038904
15:07:05|0.00038893
15:07:06|0.00038893
15:07:07|0.00038893
15:07:08|0.00038893
15:07:09|0.00038893
15:07:10|0.00038893
15:07:11|0.00038882
15:07:12|0.00038893
15:07:13|0.00038893
15:07:14|0.00038893
15:07:15|0.00038916
15:07:16|0.00038916
15:07:17|0.00038916
15:07:18|0.00038916
15:07:19|0.00038916
15:07:20|0.00038916
15:07:21|0.00038916
15:07:22|0.00038866
15:07:23|0.00038866
15:07:25|0.00038858
15:07:25|0.00038858
15:07:28|0.00038863
15:07:28|0.00038899
15:07:29|0.00038899
15:07:30|0.00038899
15:07:31|0.00038899
15:07:33|0.0003884
15:07:33|0.00038841
15:07:35|0.00038857
15:07:36|0.00038857
15:07:38|0.00038857
15:07:38|0.00038857
15:07:39|0.00038857
15:07:40|0.00038851
15:07:42|0.00038879
15:07:43|0.00038879
15:07:44|0.00038879
15:07:45|0.00038902
15:07:47|0.00038902
15:07:47|0.00038902
15:07:48|0.00038902
15:07:49|0.00038902
15:07:51|0.00038916
15:07:51|0.00038916
15:07:53|0.00038924
15:07:54|0.00038924
15:07:55|0.00038924
15:07:56|0.00038924
15:07:56|0.00038929
15:07:58|0.00038921
15:07:59|0.00038921
15:08:00|0.00038921
15:08:01|0.00038921
15:08:03|0.00038881
15:08:03|0.00038881
15:08:04|0.0003887
15:08:05|0.00038882
15:08:06|0.00038882
15:08:07|0.00038882
15:08:08|0.00038882
15:08:09|0.00038864
15:08:10|0.00038864
15:08:11|0.00038855
15:08:12|0.00038855
15:08:13|0.00038855
15:08:14|0.00038855
15:08:15|0.00038908
15:08:16|0.00038899
15:08:17|0.00038899
15:08:19|0.00038914
15:08:20|0.00038914
15:08:21|0.00038914
15:08:21|0.00038914
15:08:23|0.00038914
15:08:24|0.00038914
15:08:26|0.00038987
15:08:27|0.00038956
15:08:28|0.00038956
15:08:29|0.00038956
15:08:31|0.00038987
15:08:32|0.00038987
15:08:33|0.00038987
15:08:34|0.00039003
15:08:35|0.00038974
15:08:36|0.00038963
15:08:37|0.00038963
15:08:39|0.00039004
15:08:39|0.00039004
15:08:41|0.00039004
15:08:41|0.00039006
15:08:42|0.00039006
15:08:43|0.00039006
15:08:45|0.00039006
15:08:46|0.00039036
15:08:46|0.00039053
15:08:48|0.00039045
15:08:49|0.00039045
15:08:50|0.00039052
15:08:50|0.0003906
15:08:52|0.00039073
15:08:53|0.00039073
15:08:54|0.00039073
15:08:55|0.00039073
15:08:56|0.00039073
15:08:58|0.00039073
15:08:59|0.00039073
15:09:00|0.00039073
15:09:00|0.00039073
15:09:02|0.00039073
15:09:02|0.00039073
15:09:04|0.00039035
15:09:05|0.00039035
15:09:06|0.0003905
15:09:07|0.00039069
15:09:08|0.00039072
15:09:09|0.00039084
15:09:10|0.00039084
15:09:11|0.00039084
15:09:12|0.00039084
15:09:13|0.00039063
15:09:14|0.00039041
15:09:15|0.00039041
15:09:16|0.00039039
15:09:17|0.00039039
15:09:18|0.0003906
15:09:19|0.00039064
15:09:20|0.00039064
15:09:21|0.00039064
15:09:23|0.00039064
15:09:23|0.00039064
15:09:24|0.00039064
15:09:25|0.00039064
15:09:27|0.00039064
15:09:27|0.00039064
15:09:29|0.00039064
15:09:31|0.00039064
15:09:31|0.00039064
15:09:33|0.00039064
15:09:34|0.00039056
15:09:35|0.00039056
15:09:36|0.00039056
15:09:37|0.00039056
15:09:39|0.00039056
15:09:39|0.00039056
15:09:40|0.00039056
15:09:41|0.00039056
15:09:42|0.00039032
15:09:44|0.00039032
15:09:45|0.00039032
15:09:46|0.00039032
15:09:47|0.00039089
15:09:48|0.00039089
15:09:49|0.00039104
15:09:50|0.00039093
15:09:51|0.00039093
15:09:52|0.00039115
15:09:53|0.00039125
15:09:54|0.00039122
15:09:55|0.00039132
15:09:56|0.00039134
15:09:57|0.00039142
15:09:58|0.00039121
15:09:59|0.00039109
15:10:00|0.00039109
15:10:02|0.00039087
15:10:02|0.00039087
15:10:03|0.00039087
15:10:05|0.00039087
15:10:06|0.00039056
15:10:07|0.00039056
15:10:09|0.00039056
15:10:09|0.00039056
15:10:11|0.00039112
15:10:11|0.00039112
15:10:13|0.00039112
15:10:13|0.00039112
15:10:15|0.00039112
15:10:16|0.00039112
15:10:16|0.00039023
15:10:18|0.00039036
15:10:19|0.00039036
15:10:20|0.0003906
15:10:21|0.0003906
15:10:22|0.00039076
15:10:23|0.00039059
15:10:24|0.00039059
15:10:25|0.00039035
15:10:26|0.00039035
15:10:28|0.00039035
15:10:28|0.00039009
15:10:30|0.00039009
15:10:30|0.00039035
15:10:32|0.00039001
15:10:32|0.00038991
15:10:33|0.00039
15:10:34|0.00039019
15:10:36|0.00039019
15:10:36|0.00039019
15:10:38|0.00039039
15:10:38|0.00039039
15:10:40|0.00039039
15:10:40|0.00039039
15:10:42|0.00039046
15:10:44|0.00039046
15:10:44|0.00039037
15:10:46|0.00039037
15:10:46|0.00039063
15:10:47|0.00039063
15:10:48|0.00039046
15:10:49|0.00039062
15:10:51|0.00039062
15:10:51|0.00039062
15:10:52|0.00039062
15:10:54|0.00039062
15:10:55|0.00039062
15:10:56|0.00039042
15:10:56|0.00039042
15:10:58|0.00039042
15:10:58|0.00039042
15:10:59|0.00039042
15:11:00|0.00039058
15:11:02|0.00039058
15:11:03|0.00039058
15:11:04|0.00039018
15:11:04|0.00039018
15:11:06|0.00039018
15:11:06|0.00039018
15:11:08|0.00039061
15:11:08|0.00039061
15:11:10|0.00039061
15:11:11|0.00039014
15:11:12|0.00039014
15:11:13|0.00039014
15:11:14|0.00039014
15:11:15|0.00039014
15:11:16|0.00039014
15:11:17|0.00039014
15:11:18|0.00039058
15:11:19|0.00039069
15:11:20|0.00039041
15:11:21|0.00039041
15:11:22|0.00039041
15:11:24|0.00039041
15:11:25|0.00039041
15:11:26|0.00039041
15:11:27|0.00039003
15:11:27|0.00039003
15:11:29|0.00039076
15:11:30|0.00039076
15:11:31|0.00039076
15:11:32|0.00039076
15:11:33|0.00039076
15:11:34|0.00039037
15:11:35|0.00039031
15:11:36|0.00039031
15:11:37|0.00039031
15:11:38|0.00039031
15:11:39|0.00039031
15:11:40|0.00039031
15:11:41|0.00039031
15:11:43|0.00039031
15:11:44|0.00039031
15:11:46|0.00039031
15:11:47|0.00039031
15:11:48|0.00039031
15:11:50|0.00039032
15:11:50|0.00039032
15:11:52|0.00039032
15:11:52|0.00039016
15:11:53|0.00039016
15:11:54|0.00039016
15:11:55|0.00039003
15:11:57|0.00039002
15:11:57|0.00039002
15:11:59|0.00038989
15:12:00|0.00038989
15:12:00|0.00038989
15:12:02|0.00038989
15:12:03|0.00038989
15:12:04|0.00038989
15:12:05|0.00038972
15:12:06|0.00038972
15:12:07|0.00038957
15:12:08|0.00038957
15:12:09|0.00038957
15:12:10|0.00038957
15:12:11|0.00038957
15:12:12|0.00038957
15:12:13|0.00038998
15:12:14|0.00038998
15:12:15|0.00038998
15:12:17|0.00038998
15:12:17|0.00038998
15:12:19|0.00038998
15:12:19|0.00039003
15:12:20|0.00039003
15:12:21|0.00039019
15:12:23|0.00038976
15:12:24|0.00038976
15:12:25|0.00038976
15:12:25|0.00038976
15:12:26|0.00038976
15:12:27|0.00038976
15:12:29|0.00038976
15:12:30|0.00038976
15:12:31|0.00038976
15:12:33|0.00038976
15:12:33|0.00038976
15:12:34|0.00038976
15:12:35|0.00038991
15:12:36|0.00038991
15:12:38|0.00038991
15:12:39|0.00038991
15:12:40|0.00038991
15:12:41|0.0003901
15:12:42|0.0003901
15:12:42|0.0003901
15:12:44|0.0003901
15:12:44|0.0003901
15:12:46|0.0003901
15:12:47|0.0003901
15:12:48|0.0003901
15:12:49|0.0003901
15:12:50|0.00038973
15:12:51|0.00038973
15:12:52|0.00038973
15:12:53|0.00038973
15:12:55|0.00038973
15:12:55|0.00038973
15:12:57|0.00038973
15:12:57|0.00038973
15:12:58|0.00039006
15:12:59|0.00039006
15:13:00|0.00038984
15:13:02|0.00038984
15:13:03|0.00038984
15:13:04|0.00038984
15:13:05|0.00038984
15:13:06|0.00038954
15:13:07|0.00038954
15:13:08|0.00038954
15:13:09|0.00038954
15:13:10|0.00038954
15:13:12|0.0003897
15:13:12|0.0003897
15:13:13|0.0003897
15:13:15|0.0003897
15:13:16|0.0003897
15:13:17|0.0003897
15:13:17|0.0003897
15:13:18|0.0003897
15:13:20|0.0003892
15:13:20|0.00038919
15:13:21|0.00038919
15:13:23|0.00038919
15:13:24|0.00038919
15:13:25|0.00038919
15:13:25|0.00038932
15:13:27|0.00038932
15:13:27|0.00038954
15:13:29|0.00038954
15:13:29|0.00038954
15:13:31|0.00038954
15:13:31|0.00038954
15:13:33|0.00038954
15:13:34|0.00038931
15:13:35|0.00038961
15:13:36|0.00038961
15:13:37|0.00038931
15:13:38|0.00038931
15:13:40|0.00038899
15:13:40|0.0003892
15:13:41|0.0003892
15:13:42|0.0003892
15:13:43|0.0003892
15:13:44|0.0003892
15:13:46|0.0003892
15:13:48|0.0003892
15:13:48|0.0003892
15:13:49|0.0003892
15:13:50|0.0003892
15:13:51|0.0003892
15:13:52|0.0003892
15:13:53|0.00038929
15:13:54|0.00038929
15:13:55|0.00038929
15:13:57|0.00038929
15:13:57|0.00038929
15:13:59|0.00038929
15:14:00|0.00038929
15:14:01|0.00038929
15:14:02|0.00038945
15:14:03|0.00038945
15:14:04|0.00038945
15:14:05|0.00038945
15:14:06|0.00038945
15:14:07|0.00038945
15:14:08|0.00038945
15:14:08|0.00038945
15:14:10|0.00038945
15:14:10|0.0003892
15:14:12|0.0003892
15:14:13|0.0003892
15:14:14|0.0003892
15:14:15|0.0003892
15:14:16|0.00038948
15:14:17|0.00038949
15:14:19|0.00038949
15:14:19|0.00038912
15:14:20|0.00038901
15:14:21|0.00038901
15:14:22|0.00038901
15:14:23|0.00038923
15:14:24|0.00038923
15:14:25|0.00038907
15:14:26|0.00038892
15:14:27|0.00038892
15:14:28|0.00038892
15:14:29|0.00038921
15:14:30|0.00038921
15:14:32|0.00038921
15:14:33|0.00038921
15:14:34|0.00038941
15:14:36|0.00038947
15:14:36|0.00038949
15:14:38|0.00038947
15:14:39|0.00038949
15:14:41|0.00038948
15:14:41|0.00038949
15:14:42|0.00038949
15:14:43|0.00038949
15:14:44|0.00038949
15:14:45|0.00038949
15:14:47|0.00038994
15:14:48|0.00038993
15:14:50|0.00038993
15:14:51|0.00039003
15:14:52|0.0003903
15:14:53|0.0003903
15:14:54|0.00039006
15:14:54|0.00039006
15:14:55|0.00039006
15:14:57|0.00039006
15:14:57|0.00039006
15:14:58|0.00039006
15:14:59|0.00039006
15:15:01|0.00039006
15:15:02|0.00039049
15:15:03|0.00039096
15:15:04|0.00039096
15:15:05|0.00039096
15:15:06|0.00039096
15:15:07|0.00039096
15:15:08|0.00039096
15:15:09|0.00039089
15:15:10|0.00039089
15:15:10|0.00039089
15:15:12|0.0003905
15:15:12|0.0003905
15:15:13|0.0003907
15:15:15|0.00039108
15:15:15|0.00039109
15:15:16|0.00039123
15:15:17|0.0003912
15:15:19|0.0003912
15:15:20|0.0003912
15:15:21|0.00039117
15:15:21|0.00039117
15:15:22|0.00039117
15:15:23|0.00039122
15:15:25|0.00039122
15:15:25|0.00039122
15:15:26|0.00039124
15:15:27|0.00039128
15:15:29|0.00039128
15:15:29|0.00039128
15:15:30|0.00039127
15:15:32|0.00039127
15:15:33|0.00039127
15:15:35|0.00039128
15:15:36|0.00039128
15:15:37|0.00039128
15:15:39|0.00039128
15:15:40|0.00039128
15:15:41|0.00039128
15:15:42|0.00039088
15:15:43|0.00039076
15:15:44|0.00039076
15:15:45|0.00039061
15:15:46|0.00039061
15:15:48|0.00039089
15:15:49|0.00039089
15:15:50|0.00039089
15:15:52|0.00039089
15:15:52|0.00039089
15:15:53|0.00039089
15:15:54|0.00039089
15:15:56|0.00039089
15:15:56|0.00039089
15:15:58|0.00038979
15:15:58|0.00038979
15:16:00|0.00039055
15:16:01|0.00039065
15:16:02|0.00039065
15:16:03|0.00039065
15:16:04|0.00039062
15:16:05|0.00039062
15:16:06|0.00039063
15:16:07|0.00039063
15:16:08|0.00039065
15:16:09|0.00039065
15:16:10|0.00039065
15:16:11|0.00039065
15:16:12|0.00039075
15:16:13|0.00039075
15:16:14|0.00039073
15:16:15|0.00039073
15:16:16|0.00039073
15:16:17|0.00039073
15:16:18|0.00039019
15:16:20|0.00039019
15:16:21|0.00039019
15:16:21|0.00039058
15:16:23|0.00039058
15:16:24|0.00039058
15:16:25|0.00039058
15:16:25|0.00039058
15:16:27|0.00039037
15:16:27|0.00039037
15:16:29|0.00039019
15:16:30|0.00039019
15:16:30|0.00039019
15:16:31|0.00039019
15:16:32|0.00039064
15:16:33|0.00039079
15:16:34|0.000391
15:16:35|0.000391
15:16:37|0.000391
15:16:38|0.000391
15:16:38|0.0003909
15:16:39|0.00039062
15:16:41|0.00039062
15:16:41|0.00039062
15:16:43|0.00039062
15:16:44|0.00039062
15:16:45|0.00039029
15:16:46|0.00039029
15:16:48|0.00039029
15:16:49|0.00039029
15:16:49|0.00039029
15:16:51|0.00039029
15:16:52|0.00039029
15:16:53|0.00039053
15:16:54|0.00039053
15:16:55|0.00039053
15:16:56|0.00039053
15:16:57|0.00039027
15:16:58|0.00039062
15:16:59|0.00039062
15:17:00|0.00039059
15:17:01|0.00039059
15:17:02|0.00039059
15:17:03|0.00039072
15:17:04|0.00039072
15:17:05|0.00039072
15:17:07|0.00039072
15:17:08|0.00039072
15:17:08|0.00039072
15:17:10|0.00039075
15:17:11|0.00039075
15:17:11|0.00039081
15:17:12|0.00039081
15:17:13|0.00039095
15:17:15|0.00039081
15:17:16|0.00039081
15:17:16|0.00039081
15:17:17|0.00039081
15:17:19|0.00039081
15:17:20|0.00039081
15:17:21|0.00039081
15:17:23|0.00039081
15:17:23|0.00039103
15:17:25|0.00039103
15:17:25|0.00039103
15:17:26|0.00039106
15:17:28|0.00039063
15:17:29|0.00039053
15:17:30|0.00039053
15:17:30|0.00039026
15:17:31|0.00039026
15:17:33|0.00039026
15:17:33|0.00039026
15:17:34|0.00039026
15:17:37|0.00039064
15:17:37|0.00039064
15:17:40|0.00039064
15:17:40|0.00039064
15:17:41|0.00039064
15:17:42|0.00039064
15:17:43|0.00039064
15:17:44|0.00039064
15:17:45|0.00039064
15:17:46|0.00039064
15:17:47|0.00039064
15:17:48|0.00039064
15:17:50|0.00039064
15:17:50|0.00039064
15:17:52|0.00039064
15:17:53|0.00039064
15:17:54|0.00039064
15:17:54|0.00039064
15:17:56|0.00039065
15:17:57|0.00039083
15:17:57|0.00039083
15:17:59|0.00039093
15:18:00|0.00039097
15:18:01|0.00039097
15:18:02|0.00039097
15:18:03|0.00039097
15:18:04|0.00039097
15:18:05|0.00039097
15:18:06|0.00039097
15:18:07|0.00039135
15:18:08|0.00039135
15:18:09|0.00039135
15:18:09|0.00039135
15:18:11|0.00039135
15:18:11|0.00039135
15:18:13|0.00039125
15:18:13|0.00039125
15:18:15|0.00039125
15:18:16|0.00039125
15:18:17|0.00039125
15:18:18|0.00039125
15:18:20|0.00039146
15:18:20|0.00039146
15:18:21|0.00039146
15:18:22|0.00039148
15:18:23|0.00039148
15:18:24|0.00039148
15:18:25|0.00039148
15:18:26|0.00039148
15:18:27|0.00039148
15:18:28|0.00039148
15:18:29|0.00039148
15:18:30|0.00039148
15:18:31|0.00039148
15:18:32|0.00039148
15:18:33|0.00039154
15:18:35|0.00039154
15:18:36|0.00039154
15:18:36|0.00039154
15:18:38|0.00039154
15:18:38|0.00039154
15:18:40|0.00039154
15:18:42|0.00039121
15:18:43|0.00039121
15:18:43|0.00039121
15:18:45|0.00039121
15:18:45|0.00039119
15:18:48|0.00039119
15:18:48|0.00039119
15:18:49|0.00039119
15:18:50|0.00039119
15:18:51|0.00039119
15:18:52|0.00039119
15:18:53|0.00039119
15:18:54|0.00039119
15:18:55|0.000391
15:18:56|0.000391
15:18:58|0.000391
15:18:59|0.00039097
15:19:00|0.00039097
15:19:01|0.00039071
15:19:02|0.00039071
15:19:03|0.00039103
15:19:04|0.00039103
15:19:05|0.00039103
15:19:07|0.00039103
15:19:07|0.00039103
15:19:08|0.00039103
15:19:09|0.00039103
15:19:10|0.00039103
15:19:11|0.00039103
15:19:12|0.00039103
15:19:13|0.00039103
15:19:14|0.00039125
15:19:15|0.00039125
15:19:16|0.00039125
15:19:17|0.00039125
15:19:18|0.00039125
15:19:19|0.00039125
15:19:20|0.00039125
15:19:21|0.00039125
15:19:22|0.00039125
15:19:23|0.00039125
15:19:24|0.00039125
15:19:25|0.00039125
15:19:26|0.00039125
15:19:27|0.00039115
15:19:29|0.00039115
15:19:30|0.00039115
15:19:31|0.00039115
15:19:32|0.00039115
15:19:33|0.00039115
15:19:34|0.00039115
15:19:35|0.00039115
15:19:36|0.00039115
15:19:38|0.00039115
15:19:38|0.00039115
15:19:40|0.0003914
15:19:41|0.0003914
15:19:42|0.0003914
15:19:43|0.00039136
15:19:44|0.00039135
15:19:45|0.00039135
15:19:46|0.00039135
15:19:47|0.00039141
15:19:49|0.00039144
15:19:49|0.00039144
15:19:51|0.00039144
15:19:53|0.00039168
15:19:53|0.00039168
15:19:54|0.0003914
15:19:56|0.0003914
15:19:57|0.0003914
15:19:58|0.0003914
15:19:59|0.00039168
15:20:00|0.00039168
15:20:02|0.00039169
15:20:03|0.00039169
15:20:03|0.00039169
15:20:05|0.00039168
15:20:06|0.00039168
15:20:08|0.00039168
15:20:09|0.00039168
15:20:10|0.00039168
15:20:11|0.00039168
15:20:12|0.00039168
15:20:13|0.00039122
15:20:14|0.00039102
15:20:15|0.00039102
15:20:16|0.00039102
15:20:17|0.00039102
15:20:18|0.00039102
15:20:19|0.00039102
15:20:20|0.00039102
15:20:22|0.00039102
15:20:22|0.00039143
15:20:23|0.00039143
15:20:25|0.00039143
15:20:26|0.00039143
15:20:27|0.00039143
15:20:28|0.00039104
15:20:29|0.00039107
15:20:30|0.00039107
15:20:31|0.00039107
15:20:32|0.00039093
15:20:33|0.00039093
15:20:34|0.00039093
15:20:35|0.00039089
15:20:36|0.00039086
15:20:37|0.00039086
15:20:38|0.00039118
15:20:39|0.00039118
15:20:41|0.00039131
15:20:41|0.00039131
15:20:42|0.00039131
15:20:43|0.00039131
15:20:45|0.00039131
15:20:45|0.00039131
15:20:47|0.00039131
15:20:47|0.00039131
15:20:49|0.00039131
15:20:50|0.00039131
15:20:51|0.00039131
15:20:53|0.00039131
15:20:53|0.00039131
15:20:55|0.00039131
15:20:55|0.00039131
15:20:57|0.00039131
15:20:58|0.00039131
15:20:59|0.00039082
15:20:59|0.0003905
15:21:01|0.0003905
15:21:02|0.0003905
15:21:03|0.00039099
15:21:05|0.00039099
15:21:05|0.00039099
15:21:07|0.00039099
15:21:07|0.00039099
15:21:09|0.00039099
15:21:11|0.00039099
15:21:12|0.00039099
15:21:13|0.00039099
15:21:14|0.00039099
15:21:15|0.00039099
15:21:16|0.00039111
15:21:18|0.00039123
15:21:18|0.00039137
15:21:19|0.00039137
15:21:20|0.00039137
15:21:22|0.00039137
15:21:22|0.00039137
15:21:23|0.00039137
15:21:24|0.00039137
15:21:26|0.00039097
15:21:27|0.00039097
15:21:27|0.0003909
15:21:29|0.0003909
15:21:30|0.00039082
15:21:31|0.00039054
15:21:32|0.00039076
15:21:33|0.0003908
15:21:34|0.0003908
15:21:35|0.0003908
15:21:36|0.0003908
15:21:37|0.0003908
15:21:38|0.00039085
15:21:39|0.00039085
15:21:41|0.00039056
15:21:42|0.00039056
15:21:44|0.00039047
15:21:44|0.00039047
15:21:46|0.00039042
15:21:46|0.00039042
15:21:48|0.00039027
15:21:49|0.00039027
15:21:50|0.00039059
15:21:51|0.00039059
15:21:52|0.00039059
15:21:54|0.00039059
15:21:54|0.00039059
15:21:55|0.00039059
15:21:57|0.00039059
15:21:58|0.00039001
15:21:59|0.00039001
15:22:00|0.00039001
15:22:01|0.00039024
15:22:03|0.00039024
15:22:04|0.00039027
15:22:04|0.00039027
15:22:06|0.00039
15:22:07|0.00039
15:22:07|0.00039
15:22:08|0.00039
15:22:09|0.00039066
15:22:10|0.00039066
15:22:12|0.00039018
15:22:13|0.00039018
15:22:14|0.00039018
15:22:15|0.00039011
15:22:17|0.00039062
15:22:18|0.00039062
15:22:18|0.00039062
15:22:19|0.00039062
15:22:21|0.00039062
15:22:22|0.00039062
15:22:23|0.00039059
15:22:24|0.00039059
15:22:25|0.00039059
15:22:26|0.00039034
15:22:27|0.00039034
15:22:28|0.00039034
15:22:29|0.00039034
15:22:30|0.00039034
15:22:31|0.00039067
15:22:32|0.00039067
15:22:33|0.00039067
15:22:34|0.00039077
15:22:35|0.00039077
15:22:36|0.00039077
15:22:37|0.00039065
15:22:38|0.00039105
15:22:40|0.00039124
15:22:41|0.00039124
15:22:42|0.00039124
15:22:43|0.00039124
15:22:45|0.00039124
15:22:45|0.00039124
15:22:46|0.00039124
15:22:48|0.00039118
15:22:49|0.0003913
15:22:49|0.0003913
15:22:51|0.00039144
15:22:51|0.00039144
15:22:53|0.00039144
15:22:55|0.00039144
15:22:55|0.00039144
15:22:57|0.00039144
15:22:58|0.00039144
15:22:59|0.00039144
15:23:00|0.00039144
15:23:01|0.00039144
15:23:02|0.00039144
15:23:03|0.00039144
15:23:03|0.00039147
15:23:05|0.00039147
15:23:06|0.00039147
15:23:07|0.00039147
15:23:08|0.00039147
15:23:09|0.00039153
15:23:10|0.00039156
15:23:11|0.00039156
15:23:12|0.00039156
15:23:13|0.00039156
15:23:14|0.00039156
15:23:15|0.00039156
15:23:16|0.00039156
15:23:17|0.00039156
15:23:19|0.00039156
15:23:19|0.00039144
15:23:21|0.00039144
15:23:22|0.00039144
15:23:23|0.00039144
15:23:24|0.00039144
15:23:25|0.00039144
15:23:26|0.00039144
15:23:27|0.00039144
15:23:28|0.00039162
15:23:29|0.00039162
15:23:30|0.00039162
15:23:31|0.0003914
15:23:32|0.0003914
15:23:33|0.0003914
15:23:34|0.0003914
15:23:35|0.0003914
15:23:36|0.0003914
15:23:37|0.00039172
15:23:38|0.00039172
15:23:40|0.00039169
15:23:41|0.00039169
15:23:41|0.00039174
15:23:44|0.00039174
15:23:44|0.00039147
15:23:45|0.00039147
15:23:46|0.00039147
15:23:47|0.00039147
15:23:48|0.00039147
15:23:49|0.00039147
15:23:51|0.00039147
15:23:51|0.00039199
15:23:53|0.00039219
15:23:54|0.00039176
15:23:55|0.00039176
15:23:56|0.00039176
15:23:56|0.00039176
15:23:59|0.00039176
15:23:59|0.00039176
15:24:00|0.00039176
15:24:01|0.00039176
15:24:02|0.00039176
15:24:04|0.00039176
15:24:05|0.00039233
15:24:05|0.00039233
15:24:07|0.00039233
15:24:08|0.00039233
15:24:09|0.00039233
15:24:11|0.00039233
15:24:11|0.00039233
15:24:12|0.00039233
15:24:14|0.00039233
15:24:14|0.00039233
15:24:16|0.00039233
15:24:17|0.00039233
15:24:18|0.00039233
15:24:19|0.00039243
15:24:20|0.00039237
15:24:21|0.00039212
15:24:21|0.00039212
15:24:22|0.00039212
15:24:25|0.00039212
15:24:25|0.00039213
15:24:26|0.00039233
15:24:28|0.00039235
15:24:28|0.00039235
15:24:29|0.00039235
15:24:31|0.00039235
15:24:32|0.00039235
15:24:33|0.0003921
15:24:33|0.0003921
15:24:35|0.0003921
15:24:37|0.0003922
15:24:37|0.0003922
15:24:38|0.0003922
15:24:39|0.0003922
15:24:41|0.0003922
15:24:41|0.00039188
15:24:44|0.00039183
15:24:44|0.00039171
15:24:45|0.00039157
15:24:46|0.00039156
15:24:47|0.00039156
15:24:48|0.00039156
15:24:49|0.00039156
15:24:50|0.00039156
15:24:51|0.00039156
15:24:52|0.00039156
15:24:53|0.00039163
15:24:54|0.00039166
15:24:55|0.00039178
15:24:56|0.00039178
15:24:57|0.00039178
15:24:58|0.00039178
15:25:00|0.00039178
15:25:02|0.00039162
15:25:03|0.00039164
15:25:03|0.00039164
15:25:04|0.00039241
15:25:07|0.00039172
15:25:07|0.00039172
15:25:08|0.00039195
15:25:10|0.00039195
15:25:11|0.00039195
15:25:12|0.00039195
15:25:14|0.00039195
15:25:14|0.00039195
15:25:15|0.00039195
15:25:16|0.00039207
15:25:17|0.0003918
15:25:18|0.0003918
15:25:19|0.0003918
15:25:20|0.0003918
15:25:21|0.00039221
15:25:22|0.00039221
15:25:23|0.00039221
15:25:24|0.00039176
15:25:25|0.00039176
15:25:27|0.00039176
15:25:29|0.00039176
15:25:29|0.0003919
15:25:30|0.0003919
15:25:31|0.0003919
15:25:32|0.0003919
15:25:33|0.0003919
15:25:34|0.0003919
15:25:35|0.00039162
15:25:36|0.00039162
15:25:37|0.00039162
15:25:38|0.00039162
15:25:40|0.00039162
15:25:41|0.00039162
15:25:43|0.00039157
15:25:43|0.00039157
15:25:45|0.00039157
15:25:46|0.00039157
15:25:47|0.00039168
15:25:48|0.00039168
15:25:49|0.0003918
15:25:51|0.00039184
15:25:51|0.00039184
15:25:53|0.00039197
15:25:54|0.00039197
15:25:55|0.0003916
15:25:57|0.00039197
15:25:57|0.00039197
15:25:59|0.00039197
15:26:00|0.00039197
15:26:01|0.00039198
15:26:02|0.00039148
15:26:03|0.00039148
15:26:04|0.00039148
15:26:06|0.00039148
15:26:06|0.00039149
15:26:07|0.00039149
15:26:08|0.00039149
15:26:09|0.00039149
15:26:10|0.00039149
15:26:12|0.00039149
15:26:13|0.00039149
15:26:14|0.00039182
15:26:15|0.00039182
15:26:16|0.00039182
15:26:17|0.00039191
15:26:18|0.00039191
15:26:19|0.00039191
15:26:20|0.00039191
15:26:21|0.00039191
15:26:22|0.00039153
15:26:23|0.00039153
15:26:24|0.00039153
15:26:25|0.00039153
15:26:26|0.00039137
15:26:27|0.00039137
15:26:28|0.00039137
15:26:29|0.00039137
15:26:30|0.00039167
15:26:31|0.00039167
15:26:32|0.00039167
15:26:33|0.00039128
15:26:34|0.00039128
15:26:35|0.00039128
15:26:36|0.00039128
15:26:37|0.00039128
15:26:38|0.00039128
15:26:39|0.00039128
15:26:40|0.00039128
15:26:41|0.00039128
15:26:42|0.00039128
15:26:43|0.00039128
15:26:44|0.00039128
15:26:45|0.00039127
15:26:46|0.00039151
15:26:47|0.00039151
15:26:49|0.00039151
15:26:50|0.00039151
15:26:51|0.00039151
15:26:52|0.00039151
15:26:53|0.00039151
15:26:54|0.00039151
15:26:55|0.00039151
15:26:56|0.00039151
15:26:57|0.00039151
15:26:58|0.00039151
15:26:59|0.00039151
15:27:00|0.00039151
15:27:01|0.00039151
15:27:02|0.00039151
15:27:03|0.00039151
15:27:05|0.00039112
15:27:06|0.00039112
15:27:06|0.00039112
15:27:07|0.00039112
15:27:09|0.00039112
15:27:10|0.00039112
15:27:10|0.00039112
15:27:12|0.00039112
15:27:12|0.00039112
15:27:13|0.00039112
15:27:15|0.00039137
15:27:16|0.00039093
15:27:17|0.00039089
15:27:19|0.000391
15:27:19|0.00039074
15:27:20|0.00039098
15:27:22|0.00039073
15:27:22|0.00039105
15:27:23|0.00039105
15:27:24|0.00039105
15:27:26|0.00039105
15:27:27|0.00039105
15:27:28|0.00039103
15:27:29|0.00039082
15:27:30|0.00039082
15:27:31|0.00039076
15:27:32|0.00039107
15:27:33|0.00039107
15:27:34|0.00039107
15:27:35|0.00039107
15:27:36|0.00039107
15:27:37|0.00039107
15:27:38|0.00039107
15:27:39|0.00039107
15:27:40|0.00039107
15:27:41|0.00039094
15:27:42|0.00039094
15:27:44|0.00039094
15:27:45|0.00039094
15:27:45|0.0003905
15:27:46|0.00039061
15:27:47|0.00039061
15:27:48|0.00039045
15:27:49|0.00039019
15:27:51|0.00039019
15:27:52|0.00039052
15:27:53|0.00039011
15:27:54|0.00039
15:27:55|0.00039001
15:27:56|0.00039045
15:27:57|0.00039004
15:27:59|0.00039045
15:28:00|0.00039045
15:28:00|0.00039
15:28:02|0.00039
15:28:03|0.00039
15:28:05|0.00039
15:28:06|0.00039045
15:28:08|0.00039045
15:28:09|0.00039088
15:28:09|0.00039088
15:28:10|0.00039088
15:28:12|0.0003905
15:28:14|0.0003905
15:28:14|0.0003905
15:28:16|0.00039069
15:28:16|0.00039069
15:28:17|0.0003908
15:28:19|0.0003908
15:28:19|0.00039096
15:28:21|0.00039121
15:28:21|0.00039121
15:28:22|0.00039121
15:28:24|0.00039072
15:28:25|0.00039072
15:28:26|0.00039072
15:28:27|0.00039115
15:28:28|0.00039115
15:28:29|0.00039119
15:28:29|0.00039119
15:28:32|0.00039119
15:28:32|0.00039119
15:28:33|0.00039119
15:28:34|0.00039119
15:28:35|0.0003908
15:28:36|0.0003908
15:28:37|0.0003908
15:28:38|0.0003908
15:28:40|0.00039068
15:28:40|0.00039059
15:28:42|0.00039059
15:28:43|0.00039059
15:28:43|0.00039059
15:28:46|0.00039059
15:28:46|0.00039059
15:28:48|0.00039045
15:28:49|0.00039025
15:28:50|0.00039025
15:28:51|0.00039056
15:28:52|0.00039025
15:28:53|0.00039015
15:28:54|0.0003905
15:28:55|0.0003905
15:28:56|0.0003905
15:28:57|0.00039058
15:28:58|0.00039058
15:28:59|0.00039058
15:29:01|0.00039058
15:29:01|0.00039063
15:29:02|0.00039063
15:29:03|0.00039077
15:29:04|0.00039077
15:29:05|0.00039085
15:29:06|0.00039085
15:29:08|0.00039085
15:29:10|0.00039091
15:29:10|0.00039091
15:29:12|0.00039097
15:29:12|0.00039097
15:29:13|0.00039097
15:29:14|0.00039097
15:29:15|0.00039097
15:29:16|0.00039097
15:29:17|0.00039097
15:29:19|0.00039108
15:29:19|0.00039132
15:29:21|0.00039132
15:29:22|0.00039132
15:29:23|0.00039132
15:29:23|0.00039132
15:29:25|0.00039135
15:29:25|0.00039135
15:29:26|0.00039135
15:29:27|0.00039135
15:29:29|0.00039133
15:29:30|0.00039133
15:29:31|0.00039133
15:29:32|0.00039161
15:29:33|0.00039161
15:29:34|0.00039132
15:29:35|0.00039132
15:29:36|0.00039132
15:29:37|0.00039132
15:29:38|0.00039132
15:29:39|0.00039132
15:29:41|0.00039132
15:29:42|0.00039132
15:29:42|0.00039132
15:29:44|0.00039132
15:29:45|0.00039132
15:29:46|0.00039132
15:29:47|0.0003909
15:29:48|0.00039094
15:29:49|0.00039084
15:29:50|0.00039084
15:29:51|0.00039086
15:29:53|0.00039086
15:29:54|0.00039086
15:29:55|0.00039086
15:29:56|0.00039086
15:29:57|0.00039086
15:29:58|0.00039086
15:29:59|0.00039086
15:30:01|0.00039086
15:30:02|0.00039086
15:30:02|0.00039086
15:30:04|0.00039051
15:30:05|0.00039051
15:30:06|0.00039051
15:30:07|0.00039051
15:30:08|0.00039091
15:30:09|0.00039076
15:30:11|0.00039076
15:30:12|0.00039076
15:30:13|0.00039076
15:30:14|0.00039111
15:30:14|0.00039111
15:30:16|0.00039111
15:30:17|0.00039111
15:30:17|0.00039111
15:30:18|0.00039111
15:30:19|0.00039077
15:30:20|0.00039077
15:30:21|0.00039077
15:30:22|0.00039077
15:30:23|0.00039077
15:30:25|0.00039064
15:30:25|0.0003906
15:30:26|0.0003906
15:30:27|0.0003906
15:30:29|0.0003908
15:30:30|0.0003908
15:30:31|0.0003908
15:30:32|0.0003908
15:30:33|0.0003908
15:30:34|0.0003908
15:30:35|0.0003908
15:30:36|0.0003908
15:30:37|0.0003908
15:30:39|0.00039038
15:30:40|0.00039038
15:30:40|0.00039038
15:30:42|0.00039038
15:30:42|0.00039069
15:30:43|0.00039069
15:30:44|0.00039069
15:30:45|0.00039069
15:30:47|0.00039069
15:30:48|0.00039069
15:30:50|0.00039069
15:30:50|0.00039069
15:30:52|0.00039069
15:30:53|0.00039069
15:30:54|0.00039069
15:30:55|0.00039069
15:30:56|0.00039069
15:30:57|0.00039069
15:30:58|0.00039069
15:30:59|0.00039024
15:31:00|0.00039019
15:31:01|0.00039
15:31:02|0.00039
15:31:03|0.00038993
15:31:04|0.00038956
15:31:05|0.00038956
15:31:06|0.00038956
15:31:07|0.00038956
15:31:08|0.00038956
15:31:10|0.0003899
15:31:10|0.0003899
15:31:12|0.00039018
15:31:13|0.00039001
15:31:14|0.00038987
15:31:15|0.00038987
15:31:16|0.00038987
15:31:17|0.00038987
15:31:19|0.00038987
15:31:20|0.00038987
15:31:21|0.00038993
15:31:22|0.00038993
15:31:23|0.00038993
15:31:24|0.00038973
15:31:25|0.00038973
15:31:26|0.00038996
15:31:27|0.00038996
15:31:28|0.0003898
15:31:29|0.0003898
15:31:30|0.0003898
15:31:32|0.0003898
15:31:33|0.0003898
15:31:34|0.0003898
15:31:35|0.00038976
15:31:36|0.00038968
15:31:37|0.00038968
15:31:38|0.00038968
15:31:39|0.00038968
15:31:40|0.00039006
15:31:41|0.00039006
15:31:42|0.00039015
15:31:43|0.00039035
15:31:44|0.00039035
15:31:45|0.00038994
15:31:46|0.00038994
15:31:48|0.00038994
15:31:48|0.00038994
15:31:50|0.00038994
15:31:51|0.00038994
15:31:52|0.00038994
15:31:53|0.00038992
15:31:54|0.00038992
15:31:55|0.00038992
15:31:55|0.00038987
15:31:57|0.00038987
15:31:58|0.00038987
15:31:59|0.00038987
15:31:59|0.00038987
15:32:00|0.00038987
15:32:01|0.00038987
15:32:03|0.0003897
15:32:05|0.00038958
15:32:05|0.00038958
15:32:06|0.00038958
15:32:07|0.00038972
15:32:09|0.00038968
15:32:10|0.00038968
15:32:11|0.00038968
15:32:12|0.00038956
15:32:14|0.00038956
15:32:14|0.00038956
15:32:15|0.00038973
15:32:16|0.00038973
15:32:17|0.00038973
15:32:18|0.00038973
15:32:19|0.00038973
15:32:20|0.0003899
15:32:21|0.00039008
15:32:22|0.00039008
15:32:23|0.00039008
15:32:24|0.00039008
15:32:25|0.00039008
15:32:26|0.00039021
15:32:27|0.00039021
15:32:28|0.00039021
15:32:29|0.00039021
15:32:30|0.00039021
15:32:31|0.00039021
15:32:32|0.00039021
15:32:33|0.00039021
15:32:34|0.00038994
15:32:35|0.00038994
15:32:36|0.00038994
15:32:37|0.00038983
15:32:38|0.00038983
15:32:39|0.00038983
15:32:40|0.00038983
15:32:41|0.00038983
15:32:42|0.00038983
15:32:43|0.00039033
15:32:44|0.00039033
15:32:45|0.00039033
15:32:46|0.00039033
15:32:47|0.00039033
15:32:49|0.0003901
15:32:50|0.00039009
15:32:51|0.00038989
15:32:52|0.00038989
15:32:54|0.00039025
15:32:54|0.00039025
15:32:56|0.00039025
15:32:57|0.00039025
15:32:57|0.00039025
15:32:58|0.00039004
15:32:59|0.00039004
15:33:00|0.00038988
15:33:01|0.00038988
15:33:03|0.00038988
15:33:05|0.00039002
15:33:06|0.00039002
15:33:06|0.00039002
15:33:07|0.00039002
15:33:09|0.00039002
15:33:10|0.00039002
15:33:12|0.00038977
15:33:12|0.00038977
15:33:13|0.00038977
15:33:14|0.00038973
15:33:15|0.00038973
15:33:16|0.00038973
15:33:17|0.00038973
15:33:19|0.00038973
15:33:19|0.00038973
15:33:21|0.00038973
15:33:23|0.00038973
15:33:23|0.00038973
15:33:24|0.00038973
15:33:25|0.00039024
15:33:26|0.00039028
15:33:27|0.00039028
15:33:28|0.00039028
15:33:29|0.00039028
15:33:30|0.00039028
15:33:31|0.00039024
15:33:32|0.00039024
15:33:33|0.00039046
15:33:34|0.00039052
15:33:35|0.0003907
15:33:36|0.0003907
15:33:37|0.00039069
15:33:38|0.00039083
15:33:39|0.00039083
15:33:40|0.00039083
15:33:41|0.00039083
15:33:42|0.00039088
15:33:43|0.00039088
15:33:44|0.00039088
15:33:45|0.00039106
15:33:46|0.00039106
15:33:47|0.00039106
15:33:48|0.00039106
15:33:49|0.00039106
15:33:51|0.00039106
15:33:52|0.00039106
15:33:52|0.00039106
15:33:54|0.0003907
15:33:55|0.0003907
15:33:55|0.0003907
15:33:57|0.0003907
15:33:59|0.0003907
15:33:59|0.0003905
15:34:00|0.0003903
15:34:01|0.00039023
15:34:02|0.00039023
15:34:04|0.00039023
15:34:05|0.00039051
15:34:06|0.00039051
15:34:07|0.00039086
15:34:09|0.00039083
15:34:10|0.00039083
15:34:11|0.00039083
15:34:11|0.00039083
15:34:13|0.00039083
15:34:13|0.00039083
15:34:15|0.00039083
15:34:16|0.00039083
15:34:16|0.00039083
15:34:17|0.00039083
15:34:19|0.00039083
15:34:20|0.00039083
15:34:20|0.00039083
15:34:21|0.00039083
15:34:22|0.00039083
15:34:23|0.00039083
15:34:25|0.00039083
15:34:26|0.00039083
15:34:27|0.00039067
15:34:28|0.00039029
15:34:29|0.00039029
15:34:30|0.00039032
15:34:31|0.00039032
15:34:32|0.00039032
15:34:33|0.00039032
15:34:34|0.00039032
15:34:35|0.00039032
15:34:36|0.00039032
15:34:37|0.00039032
15:34:38|0.00039032
15:34:39|0.0003905
15:34:41|0.0003905
15:34:41|0.0003905
15:34:43|0.0003905
15:34:44|0.0003905
15:34:45|0.0003905
15:34:45|0.0003905
15:34:47|0.0003905
15:34:47|0.0003905
15:34:48|0.0003905
15:34:49|0.0003905
15:34:50|0.00039087
15:34:51|0.00039087
15:34:53|0.00039098
15:34:55|0.00039098
15:34:55|0.00039098
15:34:57|0.00039091
15:34:59|0.00039091
15:34:59|0.00039091
15:35:01|0.00039091
15:35:01|0.00039091
15:35:02|0.00039118
15:35:03|0.00039118
15:35:04|0.00039151
15:35:06|0.0003912
15:35:07|0.0003912
15:35:08|0.0003912
15:35:09|0.0003912
15:35:10|0.00039162
15:35:11|0.00039167
15:35:12|0.00039167
15:35:13|0.00039167
15:35:14|0.00039167
15:35:15|0.00039147
15:35:16|0.00039147
15:35:17|0.00039176
15:35:18|0.00039176
15:35:19|0.00039176
15:35:20|0.00039176
15:35:21|0.00039176
15:35:22|0.00039176
15:35:23|0.00039176
15:35:24|0.00039176
15:35:25|0.00039198
15:35:26|0.00039192
15:35:27|0.00039193
15:35:28|0.00039193
15:35:29|0.00039147
15:35:30|0.00039147
15:35:31|0.00039147
15:35:32|0.00039147
15:35:33|0.00039147
15:35:34|0.00039147
15:35:35|0.00039147
15:35:36|0.00039147
15:35:37|0.00039147
15:35:38|0.00039147
15:35:39|0.00039147
15:35:40|0.00039147
15:35:41|0.00039147
15:35:42|0.00039147
15:35:43|0.00039147
15:35:44|0.00039184
15:35:46|0.00039184
15:35:47|0.00039184
15:35:48|0.00039202
15:35:49|0.00039202
15:35:50|0.00039202
15:35:51|0.00039204
15:35:53|0.00039234
15:35:53|0.00039234
15:35:54|0.00039225
15:35:55|0.00039225
15:35:56|0.00039225
15:35:58|0.00039225
15:35:58|0.00039225
15:36:00|0.00039225
15:36:01|0.0003921
15:36:02|0.0003921
15:36:03|0.00039231
15:36:04|0.00039245
15:36:06|0.00039209
15:36:06|0.00039209
15:36:07|0.00039209
15:36:08|0.00039243
15:36:10|0.00039245
15:36:11|0.00039245
15:36:11|0.00039236
15:36:13|0.00039236
15:36:13|0.00039235
15:36:15|0.00039235
15:36:16|0.00039225
15:36:17|0.00039225
15:36:18|0.00039225
15:36:19|0.00039225
15:36:20|0.00039225
15:36:21|0.00039225
15:36:23|0.0003924
15:36:24|0.0003924
15:36:25|0.00039235
15:36:25|0.00039225
15:36:27|0.00039225
15:36:28|0.00039248
15:36:28|0.00039248
15:36:30|0.0003925
15:36:30|0.0003925
15:36:32|0.00039253
15:36:33|0.00039253
15:36:34|0.00039253
15:36:34|0.00039228
15:36:35|0.00039204
15:36:37|0.00039259
15:36:37|0.00039259
15:36:39|0.00039259
15:36:40|0.00039259
15:36:41|0.00039231
15:36:41|0.00039231
15:36:42|0.00039231
15:36:44|0.00039231
15:36:44|0.00039231
15:36:45|0.00039231
15:36:46|0.00039231
15:36:47|0.00039231
15:36:49|0.00039231
15:36:50|0.00039231
15:36:50|0.00039231
15:36:51|0.00039231
15:36:53|0.00039231
15:36:53|0.00039231
15:36:54|0.00039231
15:36:55|0.00039231
15:36:56|0.00039216
15:36:58|0.00039216
15:37:00|0.00039216
15:37:00|0.00039216
15:37:01|0.00039216
15:37:02|0.00039216
15:37:03|0.00039216
15:37:04|0.00039216
15:37:05|0.00039216
15:37:07|0.00039227
15:37:08|0.00039227
15:37:09|0.00039227
15:37:10|0.00039253
15:37:11|0.00039253
15:37:13|0.00039253
15:37:13|0.00039253
15:37:14|0.00039253
15:37:15|0.00039253
15:37:17|0.00039253
15:37:18|0.00039253
15:37:19|0.00039253
15:37:20|0.00039253
15:37:22|0.00039253
15:37:22|0.00039253
15:37:23|0.00039253
15:37:24|0.00039253
15:37:25|0.00039253
15:37:26|0.00039253
15:37:27|0.00039253
15:37:28|0.00039253
15:37:29|0.00039244
15:37:30|0.00039244
15:37:31|0.00039244
15:37:32|0.00039244
15:37:33|0.00039244
15:37:34|0.00039244
15:37:35|0.00039188
15:37:36|0.00039188
15:37:37|0.00039202
15:37:38|0.00039202
15:37:39|0.00039171
15:37:40|0.00039171
15:37:41|0.00039171
15:37:42|0.0003916
15:37:43|0.00039159
15:37:44|0.00039136
15:37:45|0.00039136
15:37:46|0.00039136
15:37:47|0.00039136
15:37:48|0.00039136
15:37:49|0.00039136
15:37:50|0.00039136
15:37:51|0.00039136
15:37:52|0.00039136
15:37:54|0.00039136
15:37:56|0.00039182
15:37:56|0.00039182
15:37:57|0.00039182
15:37:59|0.00039185
15:38:00|0.00039185
15:38:01|0.00039185
15:38:02|0.00039185
15:38:03|0.00039185
15:38:04|0.00039185
15:38:05|0.00039185
15:38:05|0.00039185
15:38:07|0.00039137
15:38:09|0.00039135
15:38:09|0.00039135
15:38:10|0.00039135
15:38:11|0.00039135
15:38:12|0.00039135
15:38:13|0.00039135
15:38:15|0.00039135
15:38:15|0.00039135
15:38:17|0.00039135
15:38:17|0.00039135
15:38:18|0.00039135
15:38:19|0.00039135
15:38:21|0.00039135
15:38:23|0.00039135
15:38:23|0.00039135
15:38:24|0.00039135
15:38:25|0.00039138
15:38:26|0.00039138
15:38:27|0.00039138
15:38:28|0.00039138
15:38:29|0.00039138
15:38:30|0.00039155
15:38:31|0.00039169
15:38:32|0.00039169
15:38:33|0.00039169
15:38:35|0.00039169
15:38:36|0.00039169
15:38:36|0.00039169
15:38:38|0.00039169
15:38:39|0.00039169
15:38:39|0.00039169
15:38:41|0.00039169
15:38:42|0.00039169
15:38:42|0.00039169
15:38:44|0.00039169
15:38:44|0.0003915
15:38:46|0.0003915
15:38:47|0.0003915
15:38:48|0.0003915
15:38:48|0.0003918
15:38:50|0.0003917
15:38:50|0.0003917
15:38:52|0.0003917
15:38:53|0.0003917
15:38:54|0.0003917
15:38:56|0.0003917
15:38:56|0.0003917
15:38:57|0.0003917
15:38:58|0.0003917
15:38:59|0.00039209
15:39:00|0.00039209
15:39:01|0.00039209
15:39:02|0.00039209
15:39:03|0.00039209
15:39:04|0.00039209
15:39:05|0.00039209
15:39:07|0.00039209
15:39:09|0.00039209
15:39:09|0.00039209
15:39:11|0.00039162
15:39:12|0.0003916
15:39:13|0.00039172
15:39:14|0.00039172
15:39:16|0.00039157
15:39:17|0.00039166
15:39:18|0.00039166
15:39:19|0.00039166
15:39:20|0.00039166
15:39:21|0.00039166
15:39:22|0.00039188
15:39:23|0.00039188
15:39:23|0.00039188
15:39:25|0.00039188
15:39:27|0.00039173
15:39:27|0.00039173
15:39:28|0.00039173
15:39:29|0.00039173
15:39:30|0.00039173
15:39:31|0.00039173
15:39:32|0.00039173
15:39:33|0.00039173
15:39:34|0.00039173
15:39:35|0.00039173
15:39:36|0.00039173
15:39:37|0.00039173
15:39:38|0.00039173
15:39:39|0.00039173
15:39:40|0.00039173
15:39:41|0.00039173
15:39:42|0.00039173
15:39:43|0.00039173
15:39:44|0.00039173
15:39:45|0.00039173
15:39:46|0.00039173
15:39:47|0.00039173
15:39:48|0.00039173
15:39:49|0.00039173
15:39:50|0.00039173
15:39:51|0.00039173
15:39:52|0.00039173
15:39:53|0.0003915
15:39:54|0.00039146
15:39:56|0.0003914
15:39:58|0.00039132
15:39:58|0.00039132
15:39:59|0.00039142
15:40:00|0.00039125
15:40:01|0.00039118
15:40:02|0.00039133
15:40:04|0.00039133
15:40:05|0.00039161
15:40:07|0.0003915
15:40:07|0.00039161
15:40:08|0.00039165
15:40:10|0.00039165
15:40:10|0.00039144
15:40:11|0.00039144
15:40:12|0.00039144
15:40:13|0.00039144
15:40:15|0.00039144
15:40:15|0.00039199
15:40:16|0.0003925
15:40:18|0.0003927
15:40:19|0.00039255
15:40:20|0.00039296
15:40:21|0.00039279
15:40:22|0.00039279
15:40:23|0.00039279
15:40:24|0.00039281
15:40:25|0.00039281
15:40:26|0.00039266
15:40:27|0.00039266
15:40:28|0.00039178
15:40:29|0.00039122
15:40:30|0.00039145
15:40:31|0.0003914
15:40:33|0.0003914
15:40:34|0.0003914
15:40:35|0.0003914
15:40:36|0.00039123
15:40:37|0.00039123
15:40:38|0.00039123
15:40:39|0.00039187
15:40:40|0.00039187
15:40:41|0.00039187
15:40:42|0.00039187
15:40:43|0.00039168
15:40:44|0.00039168
15:40:45|0.00039168
15:40:46|0.00039193
15:40:47|0.00039193
15:40:48|0.00039193
15:40:49|0.0003922
15:40:50|0.00039279
15:40:51|0.00039255
15:40:52|0.0003928
15:40:53|0.00039265
15:40:54|0.00039274
15:40:55|0.00039274
15:40:57|0.00039274
15:40:58|0.00039274
15:41:00|0.00039274
15:41:01|0.00039238
15:41:02|0.00039238
15:41:04|0.00039137
15:41:04|0.00039137
15:41:06|0.00039106
15:41:06|0.0003914
15:41:07|0.00039165
15:41:09|0.00039176
15:41:09|0.00039207
15:41:10|0.00039206
15:41:12|0.000392
15:41:12|0.00039235
15:41:13|0.00039238
15:41:14|0.00039238
15:41:15|0.00039241
15:41:16|0.00039227
15:41:17|0.00039227
15:41:19|0.00039234
15:41:20|0.00039234
15:41:21|0.00039226
15:41:22|0.00039203
15:41:23|0.00039191
15:41:24|0.00039167
15:41:25|0.00039167
15:41:26|0.00039153
15:41:27|0.00039139
15:41:28|0.00039139
15:41:29|0.00039169
15:41:30|0.00039167
15:41:31|0.00039184
15:41:32|0.00039184
15:41:33|0.00039184
15:41:34|0.00039184
15:41:35|0.00039184
15:41:36|0.00039184
15:41:37|0.00039184
15:41:38|0.00039184
15:41:39|0.00039184
15:41:40|0.00039196
15:41:41|0.00039213
15:41:42|0.000392
15:41:43|0.00039208
15:41:44|0.00039208
15:41:45|0.00039187
15:41:46|0.00039187
15:41:47|0.00039187
15:41:48|0.00039187
15:41:49|0.00039187
15:41:51|0.0003918
15:41:51|0.0003918
15:41:52|0.0003918
15:41:54|0.0003918
15:41:54|0.00039185
15:41:55|0.00039174
15:41:56|0.00039183
15:41:58|0.00039177
15:41:58|0.00039177
15:42:00|0.00039177
15:42:02|0.00039152
15:42:02|0.00039152
15:42:04|0.00039152
15:42:05|0.00039152
15:42:06|0.00039152
15:42:07|0.00039164
15:42:08|0.00039164
15:42:09|0.00039164
15:42:10|0.00039151
15:42:12|0.00039154
15:42:13|0.00039154
15:42:14|0.00039154
15:42:14|0.00039154
15:42:16|0.00039154
15:42:17|0.00039154
15:42:18|0.00039154
15:42:20|0.00039153
15:42:21|0.00039153
15:42:21|0.00039152
15:42:22|0.00039152
15:42:24|0.00039167
15:42:25|0.00039167
15:42:26|0.00039156
15:42:27|0.00039156
15:42:29|0.00039192
15:42:30|0.00039164
15:42:31|0.00039164
15:42:31|0.00039161
15:42:33|0.0003916
15:42:33|0.0003916
15:42:34|0.00039153
15:42:36|0.00039195
15:42:37|0.00039195
15:42:37|0.000392
15:42:39|0.00039176
15:42:40|0.00039177
15:42:40|0.00039184
15:42:41|0.00039185
15:42:43|0.00039166
15:42:43|0.00039249
15:42:44|0.00039249
15:42:45|0.00039249
15:42:46|0.00039231
15:42:47|0.00039295
15:42:49|0.00039224
15:42:49|0.00039224
15:42:51|0.00039224
15:42:52|0.00039224
15:42:53|0.00039224
15:42:54|0.00039235
15:42:55|0.00039235
15:42:56|0.00039235
15:42:57|0.00039226
15:42:58|0.00039226
15:42:59|0.00039226
15:43:01|0.00039218
15:43:01|0.0003921
15:43:04|0.0003921
15:43:04|0.0003921
15:43:06|0.0003921
15:43:07|0.00039264
15:43:09|0.00039264
15:43:10|0.00039264
15:43:11|0.00039264
15:43:12|0.00039264
15:43:14|0.0003923
15:43:14|0.0003923
15:43:15|0.00039269
15:43:16|0.00039269
15:43:18|0.00039231
15:43:19|0.0003927
15:43:20|0.0003927
15:43:21|0.0003927
15:43:22|0.0003927
15:43:23|0.0003927
15:43:25|0.0003927
15:43:25|0.0003927
15:43:26|0.00039215
15:43:27|0.0003924
15:43:28|0.0003924
15:43:29|0.00039215
15:43:30|0.00039215
15:43:31|0.00039215
15:43:32|0.00039215
15:43:33|0.00039215
15:43:34|0.00039215
15:43:35|0.00039215
15:43:36|0.00039176
15:43:38|0.00039192
15:43:39|0.00039192
15:43:40|0.00039192
15:43:41|0.00039192
15:43:42|0.00039192
15:43:43|0.00039174
15:43:43|0.00039152
15:43:45|0.00039152
15:43:46|0.00039152
15:43:47|0.00039152
15:43:49|0.00039152
15:43:49|0.00039152
15:43:50|0.00039153
15:43:51|0.00039152
15:43:52|0.00039152
15:43:53|0.00039152
15:43:54|0.00039152
15:43:55|0.00039152
15:43:56|0.00039152
15:43:57|0.00039152
15:43:58|0.00039152
15:44:00|0.00039152
15:44:02|0.00039185
15:44:04|0.00039206
15:44:04|0.00039206
15:44:05|0.000392
15:44:06|0.00039159
15:44:07|0.00039159
15:44:08|0.00039159
15:44:09|0.00039151
15:44:10|0.00039151
15:44:11|0.00039151
15:44:12|0.00039151
15:44:13|0.00039151
15:44:15|0.00039131
15:44:17|0.0003912
15:44:17|0.00039048
15:44:19|0.00039028
15:44:21|0.00039028
15:44:21|0.00039028
15:44:22|0.00039028
15:44:23|0.00039028
15:44:24|0.0003907
15:44:25|0.0003908
15:44:26|0.0003908
15:44:27|0.00039094
15:44:28|0.00039094
15:44:29|0.00039115
15:44:30|0.00039115
15:44:31|0.00039115
15:44:32|0.00039115
15:44:33|0.00039115
15:44:34|0.00039094
15:44:35|0.00039094
15:44:36|0.0003912
15:44:37|0.0003912
15:44:38|0.0003912
15:44:39|0.0003914
15:44:40|0.0003914
15:44:41|0.0003914
15:44:42|0.0003914
15:44:43|0.0003914
15:44:44|0.00039115
15:44:45|0.00039115
15:44:46|0.00039115
15:44:47|0.00039108
15:44:48|0.00039108
15:44:49|0.000391
15:44:50|0.000391
15:44:51|0.000391
15:44:52|0.000391
15:44:53|0.000391
15:44:54|0.00039117
15:44:55|0.00039068
15:44:56|0.00039068
15:44:57|0.00039068
15:44:58|0.00039068
15:44:59|0.00039061
15:45:00|0.00039061
15:45:02|0.00039061
15:45:04|0.00039134
15:45:04|0.00039139
15:45:05|0.00039156
15:45:06|0.00039156
15:45:08|0.00039166
15:45:09|0.00039166
15:45:10|0.00039166
15:45:11|0.00039171
15:45:13|0.00039181
15:45:13|0.00039181
15:45:14|0.00039169
15:45:15|0.00039169
15:45:17|0.00039162
15:45:18|0.00039162
15:45:20|0.00039194
15:45:20|0.0003921
15:45:21|0.00039188
15:45:22|0.00039163
15:45:23|0.00039163
15:45:24|0.00039163
15:45:25|0.00039163
15:45:27|0.00039225
15:45:28|0.00039199
15:45:29|0.00039199
15:45:30|0.00039199
15:45:31|0.00039199
15:45:32|0.00039224
15:45:33|0.00039224
15:45:34|0.00039224
15:45:34|0.00039224
15:45:36|0.00039203
15:45:37|0.00039203
15:45:38|0.00039203
15:45:39|0.00039225
15:45:40|0.00039225
15:45:41|0.00039215
15:45:42|0.00039232
15:45:43|0.00039196
15:45:44|0.00039196
15:45:45|0.00039196
15:45:46|0.00039196
15:45:47|0.00039196
15:45:48|0.00039202
15:45:50|0.00039202
15:45:50|0.00039236
15:45:51|0.00039241
15:45:52|0.00039241
15:45:54|0.00039241
15:45:54|0.00039241
15:45:55|0.00039241
15:45:56|0.00039241
15:45:57|0.00039203
15:45:58|0.00039229
15:45:59|0.00039257
15:46:00|0.00039257
15:46:02|0.00039211
15:46:04|0.00039183
15:46:05|0.00039183
15:46:06|0.00039183
15:46:08|0.00039224
15:46:08|0.00039149
15:46:10|0.00039149
15:46:11|0.00039149
15:46:11|0.00039149
15:46:13|0.00039149
15:46:14|0.00039163
15:46:15|0.0003916
15:46:16|0.0003916
15:46:17|0.0003916
15:46:18|0.0003916
15:46:19|0.00039171
15:46:20|0.00039171
15:46:21|0.00039194
15:46:23|0.00039191
15:46:23|0.00039191
15:46:25|0.00039191
15:46:25|0.00039194
15:46:27|0.00039194
15:46:28|0.00039194
15:46:29|0.00039179
15:46:30|0.00039179
15:46:31|0.00039179
15:46:32|0.00039179
15:46:33|0.00039179
15:46:34|0.00039179
15:46:35|0.00039151
15:46:36|0.00039158
15:46:38|0.00039158
15:46:38|0.00039158
15:46:40|0.0003913
15:46:41|0.0003913
15:46:42|0.0003913
15:46:43|0.0003916
15:46:44|0.0003916
15:46:45|0.0003916
15:46:46|0.00039153
15:46:47|0.00039153
15:46:48|0.00039153
15:46:49|0.00039153
15:46:50|0.00039157
15:46:51|0.00039132
15:46:53|0.0003912
15:46:53|0.0003913
15:46:54|0.0003913
15:46:55|0.00039121
15:46:56|0.00039121
15:46:57|0.00039121
15:46:58|0.00039121
15:46:59|0.00039147
15:47:00|0.00039167
15:47:02|0.00039167
15:47:03|0.00039173
15:47:05|0.00039195
15:47:06|0.00039196
15:47:07|0.0003917
15:47:08|0.0003917
15:47:09|0.0003917
15:47:10|0.0003917
15:47:11|0.0003917
15:47:12|0.0003917
15:47:13|0.0003917
15:47:15|0.00039129
15:47:16|0.00039129
15:47:17|0.00039129
15:47:18|0.00039153
15:47:19|0.00039153
15:47:20|0.00039153
15:47:21|0.00039153
15:47:22|0.00039153
15:47:23|0.00039153
15:47:24|0.00039153
15:47:25|0.00039163
15:47:26|0.00039163
15:47:27|0.00039163
15:47:28|0.00039159
15:47:29|0.0003914
15:47:30|0.0003914
15:47:31|0.0003914
15:47:32|0.00039156
15:47:33|0.00039156
15:47:35|0.00039156
15:47:36|0.00039156
15:47:37|0.00039115
15:47:38|0.00039112
15:47:39|0.00039137
15:47:39|0.00039123
15:47:41|0.00039123
15:47:42|0.00039123
15:47:43|0.00039123
15:47:44|0.00039123
15:47:45|0.00039123
15:47:46|0.00039161
15:47:47|0.00039176
15:47:48|0.00039176
15:47:49|0.00039176
15:47:50|0.00039176
15:47:51|0.00039176
15:47:52|0.00039176
15:47:54|0.00039176
15:47:55|0.00039176
15:47:56|0.00039176
15:47:57|0.00039176
15:47:57|0.00039176
15:47:59|0.00039176
15:48:00|0.00039176
15:48:01|0.00039176
15:48:01|0.00039176
15:48:03|0.00039176
15:48:04|0.00039176
15:48:05|0.00039176
15:48:06|0.00039176
15:48:07|0.00039176
15:48:09|0.00039176
15:48:10|0.00039176
15:48:11|0.00039176
15:48:12|0.00039176
15:48:13|0.00039176
15:48:14|0.00039176
15:48:14|0.00039158
15:48:17|0.00039155
15:48:17|0.00039149
15:48:18|0.00039179
15:48:20|0.00039179
15:48:21|0.00039179
15:48:22|0.00039185
15:48:23|0.00039185
15:48:23|0.00039185
15:48:25|0.00039185
15:48:26|0.00039185
15:48:28|0.00039155
15:48:29|0.00039155
15:48:30|0.00039155
15:48:30|0.00039153
15:48:32|0.00039153
15:48:33|0.00039153
15:48:33|0.00039153
15:48:34|0.00039153
15:48:36|0.00039153
15:48:37|0.00039153
15:48:38|0.00039153
15:48:39|0.00039153
15:48:40|0.00039153
15:48:41|0.00039136
15:48:42|0.00039136
15:48:42|0.00039151
15:48:44|0.00039151
15:48:46|0.00039151
15:48:46|0.00039151
15:48:47|0.00039151
15:48:48|0.00039151
15:48:49|0.00039151
15:48:50|0.00039151
15:48:51|0.00039168
15:48:52|0.00039168
15:48:53|0.00039168
15:48:54|0.00039168
15:48:55|0.0003918
15:48:56|0.0003918
15:48:57|0.0003918
15:48:58|0.0003918
15:48:59|0.00039185
15:49:00|0.00039219
15:49:01|0.00039188
15:49:02|0.00039188
15:49:03|0.00039188
15:49:04|0.00039212
15:49:06|0.00039212
15:49:07|0.0003923
15:49:09|0.0003923
15:49:09|0.0003923
15:49:11|0.00039229
15:49:12|0.00039229
15:49:14|0.00039229
15:49:14|0.00039229
15:49:15|0.00039229
15:49:16|0.0003922
15:49:18|0.0003922
15:49:20|0.0003922
15:49:20|0.0003927
15:49:21|0.0003927
15:49:22|0.0003927
15:49:23|0.00039243
15:49:24|0.00039243
15:49:26|0.00039268
15:49:27|0.00039268
15:49:28|0.00039268
15:49:28|0.00039268
15:49:29|0.00039268
15:49:31|0.00039225
15:49:31|0.00039225
15:49:32|0.00039205
15:49:34|0.00039189
15:49:36|0.00039224
15:49:36|0.00039224
15:49:38|0.00039224
15:49:39|0.00039224
15:49:40|0.00039224
15:49:41|0.00039204
15:49:41|0.00039204
15:49:43|0.00039197
15:49:44|0.00039197
15:49:45|0.00039197
15:49:46|0.00039197
15:49:47|0.00039197
15:49:48|0.00039197
15:49:49|0.00039215
15:49:50|0.00039215
15:49:51|0.00039224
15:49:52|0.00039231
15:49:53|0.00039207
15:49:54|0.00039207
15:49:54|0.00039207
15:49:55|0.00039207
15:49:57|0.0003919
15:49:58|0.00039177
15:49:59|0.00039177
15:50:00|0.00039177
15:50:01|0.00039177
15:50:03|0.00039269
15:50:03|0.00039299
15:50:05|0.00039299
15:50:07|0.00039299
15:50:07|0.00039212
15:50:08|0.00039212
15:50:09|0.00039212
15:50:11|0.00039214
15:50:11|0.00039214
15:50:12|0.00039214
15:50:13|0.00039214
15:50:15|0.00039241
15:50:16|0.00039241
15:50:17|0.00039228
15:50:18|0.00039228
15:50:19|0.00039293
15:50:20|0.00039274
15:50:22|0.00039279
15:50:23|0.00039274
15:50:24|0.00039274
15:50:24|0.00039274
15:50:26|0.00039274
15:50:26|0.00039274
15:50:28|0.00039289
15:50:29|0.00039289
15:50:29|0.00039289
15:50:30|0.00039289
15:50:32|0.0003928
15:50:33|0.0003928
15:50:34|0.0003928
15:50:34|0.0003923
15:50:35|0.0003923
15:50:36|0.00039245
15:50:38|0.0003926
15:50:38|0.00039244
15:50:39|0.00039244
15:50:40|0.00039245
15:50:42|0.00039242
15:50:42|0.00039261
15:50:43|0.00039261
15:50:45|0.000393
15:50:45|0.00039333
15:50:46|0.00039333
15:50:48|0.00039333
15:50:49|0.00039333
15:50:50|0.00039333
15:50:51|0.00039333
15:50:52|0.00039277
15:50:53|0.00039277
15:50:54|0.00039269
15:50:55|0.00039269
15:50:56|0.00039269
15:50:57|0.00039319
15:50:58|0.00039319
15:50:59|0.00039315
15:51:00|0.00039319
15:51:01|0.00039319
15:51:02|0.00039354
15:51:03|0.00039416
15:51:04|0.00039441
15:51:05|0.00039435
15:51:06|0.00039452
15:51:07|0.00039493
15:51:09|0.00039437
15:51:09|0.00039439
15:51:10|0.00039476
15:51:12|0.000395
15:51:13|0.0003946
15:51:14|0.0003946
15:51:15|0.0003946
15:51:16|0.00039432
15:51:17|0.00039466
15:51:18|0.00039421
15:51:19|0.0003948
15:51:20|0.00039487
15:51:21|0.00039491
15:51:23|0.00039501
15:51:24|0.00039493
15:51:25|0.00039493
15:51:26|0.0003951
15:51:27|0.0003951
15:51:28|0.00039455
15:51:28|0.00039427
15:51:29|0.00039425
15:51:31|0.00039465
15:51:32|0.00039456
15:51:33|0.00039456
15:51:34|0.000394
15:51:35|0.00039395
15:51:36|0.00039395
15:51:37|0.0003938
15:51:38|0.00039414
15:51:39|0.0003935
15:51:40|0.0003935
15:51:41|0.0003935
15:51:42|0.0003935
15:51:43|0.00039389
15:51:45|0.00039359
15:51:46|0.00039341
15:51:47|0.00039363
15:51:48|0.00039363
15:51:49|0.00039363
15:51:50|0.00039413
15:51:51|0.00039413
15:51:52|0.00039413
15:51:53|0.00039413
15:51:54|0.00039413
15:51:55|0.00039413
15:51:56|0.00039382
15:51:57|0.00039393
15:51:58|0.00039393
15:51:59|0.00039393
15:52:00|0.00039393
15:52:01|0.00039393
15:52:02|0.00039373
15:52:03|0.00039385
15:52:04|0.00039362
15:52:05|0.00039353
15:52:06|0.00039353
15:52:07|0.00039353
15:52:09|0.00039236
15:52:10|0.0003922
15:52:11|0.0003932
15:52:13|0.00039254
15:52:14|0.00039254
15:52:16|0.000393
15:52:16|0.000393
15:52:17|0.000393
15:52:19|0.000393
15:52:20|0.00039365
15:52:21|0.00039365
15:52:22|0.0003933
15:52:23|0.0003933
15:52:25|0.0003933
15:52:26|0.0003933
15:52:27|0.00039369
15:52:28|0.00039362
15:52:29|0.00039363
15:52:30|0.00039366
15:52:31|0.00039366
15:52:32|0.00039342
15:52:33|0.00039342
15:52:34|0.00039339
15:52:35|0.00039331
15:52:36|0.00039331
15:52:37|0.00039306
15:52:39|0.0003933
15:52:40|0.00039293
15:52:40|0.00039293
15:52:41|0.00039293
15:52:43|0.00039269
15:52:43|0.00039252
15:52:45|0.00039252
15:52:45|0.00039252
15:52:46|0.00039252
15:52:47|0.00039252
15:52:49|0.00039252
15:52:49|0.00039252
15:52:50|0.00039252
15:52:52|0.00039252
15:52:53|0.00039252
15:52:54|0.00039326
15:52:56|0.00039318
15:52:57|0.00039318
15:52:58|0.00039318
15:52:58|0.00039292
15:52:59|0.00039292
15:53:01|0.00039292
15:53:01|0.00039317
15:53:02|0.00039317
15:53:04|0.0003935
15:53:04|0.00039323
15:53:05|0.00039312
15:53:07|0.00039312
15:53:08|0.00039312
15:53:08|0.00039312
15:53:09|0.00039312
15:53:10|0.00039281
15:53:12|0.00039281
15:53:13|0.00039281
15:53:14|0.00039281
15:53:15|0.00039272
15:53:16|0.00039297
15:53:17|0.00039297
15:53:19|0.00039297
15:53:20|0.00039297
15:53:21|0.00039297
15:53:21|0.00039297
15:53:23|0.00039304
15:53:25|0.0003927
15:53:26|0.00039294
15:53:28|0.00039294
15:53:29|0.00039294
15:53:30|0.00039294
15:53:31|0.00039294
15:53:32|0.00039298
15:53:33|0.00039304
15:53:34|0.00039304
15:53:35|0.00039304
15:53:36|0.0003932
15:53:37|0.00039296
15:53:38|0.00039296
15:53:39|0.00039296
15:53:40|0.00039296
15:53:41|0.00039303
15:53:42|0.00039303
15:53:43|0.00039303
15:53:44|0.00039319
15:53:45|0.00039319
15:53:46|0.00039319
15:53:47|0.00039329
15:53:48|0.00039329
15:53:49|0.00039329
15:53:50|0.00039338
15:53:51|0.00039338
15:53:52|0.00039338
15:53:53|0.00039338
15:53:54|0.00039338
15:53:55|0.00039286
15:53:56|0.00039285
15:53:57|0.00039285
15:53:58|0.00039283
15:54:00|0.00039283
15:54:01|0.00039283
15:54:02|0.00039283
15:54:03|0.00039269
15:54:03|0.00039265
15:54:05|0.00039264
15:54:06|0.00039264
15:54:07|0.00039264
15:54:08|0.00039289
15:54:09|0.00039289
15:54:10|0.00039281
15:54:11|0.0003925
15:54:12|0.0003925
15:54:13|0.0003925
15:54:14|0.00039271
15:54:15|0.00039271
15:54:16|0.00039271
15:54:17|0.00039249
15:54:18|0.00039262
15:54:19|0.00039208
15:54:20|0.00039236
15:54:21|0.00039236
15:54:22|0.00039236
15:54:23|0.00039236
15:54:24|0.00039236
15:54:26|0.00039291
15:54:26|0.00039318
15:54:28|0.00039286
15:54:29|0.00039286
15:54:30|0.00039286
15:54:31|0.00039286
15:54:32|0.00039286
15:54:33|0.00039286
15:54:34|0.00039286
15:54:36|0.00039263
15:54:37|0.00039286
15:54:38|0.00039253
15:54:38|0.00039253
15:54:40|0.00039227
15:54:40|0.00039227
15:54:42|0.00039227
15:54:43|0.00039224
15:54:43|0.00039224
15:54:44|0.00039224
15:54:45|0.00039224
15:54:46|0.00039204
15:54:48|0.0003924
15:54:49|0.0003924
15:54:51|0.0003924
15:54:52|0.0003924
15:54:52|0.00039229
15:54:53|0.00039194
15:54:54|0.00039192
15:54:56|0.00039214
15:54:56|0.00039214
15:54:58|0.00039214
15:54:59|0.00039196
15:55:00|0.00039196
15:55:00|0.00039196
15:55:02|0.00039235
15:55:02|0.00039208
15:55:03|0.00039208
15:55:04|0.00039208
15:55:05|0.00039248
15:55:07|0.00039248
15:55:07|0.00039248
15:55:09|0.00039227
15:55:10|0.00039227
15:55:12|0.00039227
15:55:13|0.00039227
15:55:13|0.00039191
15:55:15|0.00039191
15:55:16|0.00039191
15:55:17|0.00039188
15:55:19|0.00039188
15:55:20|0.0003921
15:55:21|0.0003921
15:55:22|0.0003921
15:55:23|0.0003921
15:55:24|0.0003921
15:55:25|0.00039231
15:55:26|0.00039233
15:55:27|0.00039233
15:55:29|0.00039248
15:55:29|0.00039248
15:55:30|0.00039248
15:55:31|0.00039248
15:55:32|0.00039248
15:55:34|0.00039248
15:55:35|0.00039248
15:55:37|0.00039248
15:55:38|0.00039248
15:55:39|0.00039192
15:55:40|0.00039231
15:55:40|0.00039233
15:55:41|0.00039237
15:55:43|0.00039246
15:55:43|0.00039246
15:55:45|0.00039246
15:55:46|0.00039246
15:55:46|0.00039246
15:55:48|0.0003921
15:55:49|0.0003921
15:55:49|0.0003921
15:55:50|0.0003921
15:55:52|0.00039235
15:55:53|0.00039192
15:55:54|0.00039187
15:55:55|0.00039184
15:55:56|0.00039184
15:55:57|0.00039184
15:55:58|0.00039184
15:56:00|0.00039204
15:56:00|0.00039214
15:56:01|0.00039214
15:56:02|0.00039214
15:56:03|0.00039214
15:56:05|0.00039214
15:56:05|0.00039214
15:56:06|0.00039214
15:56:07|0.00039214
15:56:08|0.00039214
15:56:10|0.00039214
15:56:11|0.00039214
15:56:11|0.00039214
15:56:12|0.00039214
15:56:14|0.00039199
15:56:15|0.00039199
15:56:16|0.00039199
15:56:17|0.00039201
15:56:18|0.00039201
15:56:19|0.00039201
15:56:20|0.00039211
15:56:21|0.00039211
15:56:22|0.00039211
15:56:23|0.00039211
15:56:24|0.00039211
15:56:25|0.00039183
15:56:26|0.00039183
15:56:27|0.00039183
15:56:28|0.00039175
15:56:29|0.00039193
15:56:31|0.00039193
15:56:31|0.00039193
15:56:33|0.00039222
15:56:34|0.00039232
15:56:35|0.00039228
15:56:36|0.00039235
15:56:37|0.00039234
15:56:38|0.00039234
15:56:39|0.00039234
15:56:40|0.00039244
15:56:41|0.00039244
15:56:42|0.00039244
15:56:43|0.00039244
15:56:44|0.00039244
15:56:45|0.00039244
15:56:46|0.00039244
15:56:47|0.00039244
15:56:48|0.00039178
15:56:49|0.00039228
15:56:50|0.00039228
15:56:51|0.00039228
15:56:52|0.00039228
15:56:53|0.00039228
15:56:54|0.00039228
15:56:55|0.00039233
15:56:56|0.00039233
15:56:57|0.00039244
15:56:58|0.00039244
15:57:00|0.00039249
15:57:00|0.00039254
15:57:01|0.00039286
15:57:02|0.00039201
15:57:04|0.00039201
15:57:05|0.00039201
15:57:06|0.00039201
15:57:07|0.00039229
15:57:08|0.00039229
15:57:09|0.00039229
15:57:10|0.00039229
15:57:11|0.00039229
15:57:12|0.00039229
15:57:14|0.00039251
15:57:14|0.00039251
15:57:16|0.00039251
15:57:17|0.00039251
15:57:19|0.00039251
15:57:20|0.00039251
15:57:21|0.00039251
15:57:23|0.00039251
15:57:23|0.00039251
15:57:24|0.00039251
15:57:25|0.00039227
15:57:27|0.0003925
15:57:28|0.0003925
15:57:29|0.00039266
15:57:31|0.00039266
15:57:31|0.00039318
15:57:32|0.00039318
15:57:33|0.00039318
15:57:34|0.00039313
15:57:35|0.00039313
15:57:36|0.00039313
15:57:37|0.00039313
15:57:38|0.00039301
15:57:39|0.00039301
15:57:40|0.00039301
15:57:41|0.00039301
15:57:42|0.00039301
15:57:43|0.00039275
15:57:44|0.00039275
15:57:45|0.00039275
15:57:46|0.00039275
15:57:47|0.00039275
15:57:48|0.00039275
15:57:49|0.0003928
15:57:50|0.00039282
15:57:51|0.00039282
15:57:52|0.00039282
15:57:53|0.00039286
15:57:54|0.00039286
15:57:55|0.00039286
15:57:56|0.00039286
15:57:57|0.00039306
15:57:58|0.00039306
15:57:59|0.00039306
15:58:00|0.00039306
15:58:01|0.00039311
15:58:02|0.00039311
15:58:03|0.00039311
15:58:04|0.00039278
15:58:06|0.00039278
15:58:06|0.00039278
15:58:07|0.00039288
15:58:08|0.00039294
15:58:09|0.00039294
15:58:10|0.00039294
15:58:11|0.00039294
15:58:12|0.00039294
15:58:13|0.00039294
15:58:14|0.00039318
15:58:15|0.00039318
15:58:17|0.00039318
15:58:18|0.00039318
15:58:19|0.00039274
15:58:20|0.00039259
15:58:21|0.00039259
15:58:22|0.00039259
15:58:23|0.00039259
15:58:25|0.00039308
15:58:25|0.00039308
15:58:26|0.00039308
15:58:27|0.00039308
15:58:28|0.00039308
15:58:30|0.00039304
15:58:31|0.00039304
15:58:33|0.00039304
15:58:33|0.00039304
15:58:34|0.00039304
15:58:35|0.00039304
15:58:37|0.00039304
15:58:39|0.00039304
15:58:40|0.00039304
15:58:40|0.00039304
15:58:42|0.00039264
15:58:43|0.00039263
15:58:44|0.00039263
15:58:45|0.0003927
15:58:46|0.0003927
15:58:47|0.0003927
15:58:48|0.0003927
15:58:49|0.00039277
15:58:50|0.00039277
15:58:51|0.00039277
15:58:52|0.00039277
15:58:53|0.00039277
15:58:54|0.00039277
15:58:55|0.00039255
15:58:56|0.00039255
15:58:57|0.00039277
15:58:58|0.00039271
15:58:59|0.00039242
15:59:01|0.00039249
15:59:02|0.00039238
15:59:02|0.000392
15:59:04|0.000392
15:59:05|0.000392
15:59:05|0.00039208
15:59:07|0.00039208
15:59:08|0.00039169
15:59:09|0.00039169
15:59:10|0.00039169
15:59:11|0.0003914
15:59:12|0.00039155
15:59:13|0.00039155
15:59:14|0.00039196
15:59:15|0.00039182
15:59:16|0.00039175
15:59:17|0.00039175
15:59:18|0.00039196
15:59:19|0.00039196
15:59:21|0.00039196
15:59:22|0.00039196
15:59:23|0.00039196
15:59:24|0.00039203
15:59:25|0.00039203
15:59:25|0.00039178
15:59:27|0.00039178
15:59:27|0.00039178
15:59:29|0.00039178
15:59:31|0.00039178
15:59:32|0.00039212
15:59:33|0.00039207
15:59:34|0.00039207
15:59:34|0.00039207
15:59:36|0.00039216
15:59:37|0.00039216
15:59:37|0.00039232
15:59:39|0.00039232
15:59:39|0.00039234
15:59:40|0.00039234
15:59:42|0.00039214
15:59:43|0.00039186
15:59:44|0.00039186
15:59:45|0.00039186
15:59:45|0.00039146
15:59:46|0.00039157
15:59:48|0.00039157
15:59:48|0.00039157
15:59:50|0.00039123
15:59:50|0.00039123
15:59:51|0.00039123
15:59:52|0.00039123
15:59:54|0.00039123
15:59:54|0.00039146
15:59:55|0.00039146
15:59:57|0.00039146
15:59:57|0.00039146
15:59:59|0.00039146
15:59:59|0.00039146
16:00:00|0.00039151
16:00:01|0.00039151
16:00:02|0.00039151
16:00:04|0.00039155
16:00:05|0.00039155
16:00:05|0.00039169
16:00:07|0.00039175
16:00:07|0.00039175
16:00:08|0.00039175
16:00:10|0.00039175
16:00:10|0.00039175
16:00:11|0.00039175
16:00:12|0.00039175
16:00:13|0.00039175
16:00:14|0.00039175
16:00:16|0.00039185
16:00:17|0.00039185
16:00:19|0.00039156
16:00:20|0.00039156
16:00:20|0.0003922
16:00:22|0.00039263
16:00:23|0.00039263
16:00:24|0.00039263
16:00:26|0.00039237
16:00:27|0.00039237
16:00:28|0.00039237
16:00:28|0.00039246
16:00:30|0.00039246
16:00:31|0.00039276
16:00:33|0.00039274
16:00:33|0.00039274
16:00:35|0.00039274
16:00:36|0.00039274
16:00:36|0.00039274
16:00:38|0.00039216
16:00:39|0.00039216
16:00:40|0.00039218
16:00:41|0.00039218
16:00:42|0.00039218
16:00:43|0.00039155
16:00:44|0.00039196
16:00:45|0.00039219
16:00:46|0.00039219
16:00:47|0.000392
16:00:49|0.000392
16:00:50|0.00039248
16:00:51|0.00039248
16:00:52|0.00039254
16:00:53|0.00039261
16:00:54|0.00039271
16:00:55|0.00039271
16:00:56|0.00039286
16:00:57|0.00039286
16:00:58|0.0003927
16:00:59|0.0003927
16:01:00|0.0003928
16:01:01|0.00039288
16:01:02|0.00039288
16:01:03|0.00039288
16:01:04|0.00039288
16:01:06|0.00039288
16:01:07|0.00039288
16:01:07|0.00039288
16:01:08|0.00039288
16:01:09|0.00039288
16:01:11|0.00039288
16:01:11|0.00039288
16:01:12|0.00039194
16:01:14|0.00039194
16:01:14|0.00039194
16:01:15|0.00039194
16:01:17|0.00039194
16:01:18|0.00039194
16:01:19|0.00039221
16:01:20|0.00039221
16:01:22|0.0003922
16:01:23|0.0003922
16:01:24|0.000392
16:01:25|0.00039221
16:01:27|0.00039221
16:01:28|0.00039172
16:01:29|0.00039207
16:01:30|0.00039207
16:01:31|0.00039207
16:01:32|0.00039169
16:01:34|0.00039159
16:01:35|0.00039159
16:01:36|0.00039159
16:01:37|0.00039174
16:01:38|0.00039174
16:01:39|0.00039174
16:01:40|0.00039174
16:01:40|0.00039174
16:01:42|0.00039156
16:01:43|0.00039137
16:01:44|0.00039137
16:01:45|0.00039116
16:01:46|0.00039116
16:01:47|0.00039116
16:01:47|0.00039118
16:01:49|0.00039118
16:01:50|0.00039118
16:01:51|0.00039118
16:01:52|0.00039135
16:01:53|0.00039135
16:01:54|0.00039135
16:01:55|0.00039145
16:01:56|0.00039145
16:01:57|0.00039165
16:01:57|0.00039171
16:01:59|0.00039182
16:02:00|0.00039186
16:02:01|0.00039186
16:02:02|0.00039186
16:02:03|0.00039186
16:02:04|0.00039199
16:02:05|0.00039221
16:02:06|0.00039191
16:02:07|0.00039191
16:02:08|0.00039191
16:02:08|0.00039191
16:02:10|0.00039209
16:02:11|0.00039197
16:02:12|0.00039197
16:02:13|0.0003918
16:02:13|0.0003918
16:02:15|0.0003918
16:02:16|0.0003918
16:02:17|0.00039151
16:02:18|0.00039151
16:02:20|0.00039143
16:02:21|0.00039143
16:02:22|0.00039115
16:02:23|0.00039115
16:02:25|0.0003914
16:02:25|0.0003914
16:02:26|0.0003914
16:02:27|0.0003914
16:02:28|0.0003914
16:02:29|0.00039153
16:02:30|0.00039153
16:02:32|0.00039153
16:02:34|0.00039177
16:02:34|0.0003918
16:02:36|0.00039187
16:02:37|0.00039187
16:02:37|0.00039187
16:02:39|0.00039187
16:02:41|0.00039247
16:02:41|0.00039194
16:02:42|0.00039176
16:02:43|0.00039147
16:02:44|0.00039147
16:02:45|0.00039152
16:02:46|0.00039152
16:02:47|0.00039152
16:02:48|0.00039185
16:02:49|0.00039156
16:02:50|0.00039156
16:02:52|0.00039156
16:02:52|0.00039156
16:02:54|0.00039156
16:02:55|0.00039156
16:02:56|0.00039158
16:02:57|0.00039158
16:02:58|0.00039158
16:02:59|0.00039158
16:03:00|0.00039158
16:03:00|0.00039158
16:03:02|0.00039158
16:03:02|0.00039155
16:03:04|0.00039155
16:03:05|0.00039155
16:03:06|0.00039155
16:03:07|0.00039155
16:03:08|0.00039183
16:03:09|0.00039183
16:03:10|0.00039183
16:03:12|0.00039174
16:03:12|0.00039174
16:03:13|0.00039154
16:03:14|0.00039154
16:03:15|0.00039137
16:03:16|0.00039137
16:03:17|0.00039137
16:03:19|0.00039137
16:03:21|0.00039158
16:03:22|0.00039158
16:03:23|0.00039158
16:03:25|0.00039158
16:03:25|0.00039158
16:03:27|0.00039158
16:03:28|0.00039158
16:03:29|0.00039152
16:03:30|0.00039152
16:03:31|0.00039152
16:03:32|0.00039104
16:03:33|0.00039104
16:03:35|0.00039104
16:03:36|0.00039104
16:03:36|0.00039104
16:03:38|0.00039104
16:03:39|0.00039104
16:03:39|0.00039074
16:03:40|0.00039015
16:03:41|0.00039068
16:03:42|0.00039068
16:03:44|0.00039068
16:03:45|0.00039069
16:03:46|0.00039069
16:03:47|0.00039069
16:03:48|0.00039069
16:03:49|0.00039054
16:03:50|0.00039059
16:03:51|0.00039059
16:03:52|0.00039067
16:03:53|0.00039053
16:03:54|0.00039049
16:03:55|0.00039048
16:03:56|0.00039046
16:03:57|0.00039049
16:03:58|0.00039049
16:03:59|0.00039049
16:04:00|0.00039049
16:04:01|0.00039049
16:04:02|0.00039049
16:04:03|0.00039049
16:04:04|0.00039049
16:04:05|0.00039049
16:04:06|0.00039072
16:04:07|0.00039075
16:04:08|0.00039075
16:04:09|0.00039097
16:04:10|0.00039097
16:04:12|0.00039078
16:04:12|0.00039078
16:04:13|0.00039082
16:04:14|0.00039082
16:04:16|0.00039082
16:04:17|0.00039082
16:04:18|0.00039082
16:04:20|0.00039082
16:04:21|0.00039082
16:04:21|0.00039082
16:04:23|0.00039084
16:04:24|0.00039084
16:04:25|0.00039103
16:04:26|0.00039103
16:04:27|0.00039103
16:04:28|0.00039103
16:04:29|0.00039103
16:04:30|0.00039103
16:04:31|0.00039103
16:04:32|0.00039103
16:04:33|0.00039103
16:04:34|0.00039089
16:04:35|0.00039089
16:04:36|0.000391
16:04:38|0.00039062
16:04:38|0.00039061
16:04:39|0.00039067
16:04:41|0.00039106
16:04:41|0.0003911
16:04:42|0.0003911
16:04:44|0.0003911
16:04:45|0.0003911
16:04:46|0.00039135
16:04:47|0.00039135
16:04:48|0.00039135
16:04:49|0.00039144
16:04:50|0.00039144
16:04:51|0.00039136
16:04:52|0.00039136
16:04:53|0.00039136
16:04:54|0.00039136
16:04:55|0.00039146
16:04:57|0.00039148
16:04:58|0.00039156
16:05:00|0.00039144
16:05:00|0.00039144
16:05:02|0.00039138
16:05:03|0.00039112
16:05:04|0.00039112
16:05:05|0.0003913
16:05:06|0.0003913
16:05:07|0.00039161
16:05:08|0.00039164
16:05:10|0.00039169
16:05:10|0.0003918
16:05:11|0.00039188
16:05:12|0.00039188
16:05:13|0.00039188
16:05:14|0.00039188
16:05:15|0.00039186
16:05:16|0.00039186
16:05:17|0.00039186
16:05:18|0.00039186
16:05:19|0.00039186
16:05:20|0.000392
16:05:21|0.00039222
16:05:23|0.0003919
16:05:25|0.00039187
16:05:25|0.00039216
16:05:26|0.00039216
16:05:27|0.00039215
16:05:28|0.00039215
16:05:29|0.00039242
16:05:31|0.00039225
16:05:32|0.00039243
16:05:33|0.00039243
16:05:34|0.00039242
16:05:35|0.00039242
16:05:36|0.00039251
16:05:37|0.00039256
16:05:38|0.00039256
16:05:40|0.00039265
16:05:41|0.00039237
16:05:42|0.00039221
16:05:43|0.00039221
16:05:44|0.00039221
16:05:45|0.00039221
16:05:46|0.00039268
16:05:47|0.00039268
16:05:48|0.00039268
16:05:50|0.00039255
16:05:51|0.00039271
16:05:52|0.00039281
16:05:53|0.00039282
16:05:54|0.00039279
16:05:55|0.00039286
16:05:56|0.00039286
16:05:57|0.00039296
16:05:58|0.000393
16:06:00|0.000393
16:06:00|0.000393
16:06:01|0.000393
16:06:02|0.00039245
16:06:03|0.00039266
16:06:04|0.00039266
16:06:05|0.00039266
16:06:06|0.00039266
16:06:07|0.00039266
16:06:08|0.00039266
16:06:09|0.00039266
16:06:10|0.00039266
16:06:11|0.00039266
16:06:12|0.00039276
16:06:13|0.00039276
16:06:14|0.00039276
16:06:15|0.00039276
16:06:17|0.00039278
16:06:17|0.00039278
16:06:19|0.00039278
16:06:20|0.00039278
16:06:20|0.00039278
16:06:22|0.000393
16:06:23|0.00039309
16:06:23|0.00039315
16:06:25|0.00039327
16:06:26|0.00039329
16:06:27|0.00039341
16:06:28|0.00039341
16:06:30|0.00039347
16:06:30|0.00039347
16:06:31|0.00039349
16:06:32|0.00039351
16:06:33|0.00039353
16:06:34|0.00039423
16:06:35|0.00039405
16:06:36|0.00039405
16:06:37|0.00039405
16:06:38|0.00039413
16:06:39|0.00039413
16:06:41|0.00039413
16:06:42|0.00039413
16:06:43|0.00039413
16:06:44|0.00039436
16:06:45|0.0003944
16:06:46|0.00039442
16:06:46|0.00039455
16:06:49|0.00039455
16:06:49|0.00039455
16:06:50|0.00039454
16:06:51|0.00039499
16:06:52|0.00039499
16:06:54|0.00039495
16:06:55|0.00039503
16:06:56|0.00039517
16:06:57|0.00039558
16:06:58|0.00039641
16:06:59|0.00039656
16:07:00|0.00039653
16:07:01|0.00039653
16:07:02|0.00039663
16:07:03|0.00039711
16:07:04|0.00039666
16:07:05|0.00039714
16:07:06|0.00039694
16:07:07|0.00039661
16:07:08|0.00039661
16:07:09|0.00039661
16:07:10|0.00039727
16:07:11|0.00039727
16:07:12|0.00039711
16:07:13|0.00039727
16:07:14|0.00039727
16:07:15|0.00039727
16:07:16|0.00039671
16:07:17|0.00039635
16:07:18|0.00039635
16:07:19|0.0003961
16:07:20|0.0003961
16:07:21|0.0003961
16:07:22|0.0003961
16:07:24|0.00039583
16:07:24|0.00039579
16:07:25|0.00039556
16:07:27|0.00039573
16:07:28|0.00039573
16:07:29|0.00039585
16:07:31|0.00039586
16:07:32|0.00039622
16:07:32|0.00039622
16:07:34|0.00039545
16:07:34|0.00039545
16:07:36|0.00039579
16:07:36|0.00039558
16:07:37|0.00039566
16:07:39|0.00039566
16:07:40|0.00039624
16:07:41|0.00039627
16:07:43|0.00039642
16:07:44|0.00039598
16:07:45|0.0003962
16:07:46|0.00039581
16:07:47|0.00039569
16:07:48|0.00039591
16:07:49|0.00039625
16:07:50|0.00039625
16:07:51|0.00039564
16:07:53|0.00039538
16:07:54|0.00039538
16:07:54|0.00039538
16:07:55|0.00039538
16:07:57|0.00039538
16:07:58|0.00039538
16:07:59|0.00039515
16:07:59|0.00039515
16:08:01|0.00039515
16:08:02|0.00039515
16:08:03|0.00039586
16:08:04|0.00039588
16:08:05|0.00039588
16:08:06|0.00039591
16:08:07|0.00039591
16:08:08|0.00039591
16:08:09|0.00039614
16:08:10|0.0003963
16:08:11|0.0003963
16:08:13|0.0003963
16:08:14|0.00039603
16:08:15|0.00039561
16:08:16|0.00039562
16:08:17|0.0003956
16:08:18|0.0003956
16:08:19|0.0003956
16:08:20|0.0003956
16:08:21|0.00039542
16:08:22|0.00039528
16:08:23|0.00039518
16:08:24|0.00039503
16:08:25|0.00039503
16:08:27|0.00039503
16:08:27|0.00039503
16:08:29|0.00039545
16:08:30|0.00039569
16:08:31|0.00039576
16:08:32|0.00039592
16:08:32|0.00039593
16:08:34|0.00039546
16:08:35|0.00039568
16:08:36|0.00039568
16:08:36|0.00039568
16:08:38|0.00039565
16:08:39|0.00039547
16:08:41|0.00039582
16:08:41|0.00039582
16:08:43|0.00039582
16:08:44|0.00039582
16:08:44|0.00039582
16:08:46|0.00039582
16:08:47|0.00039564
16:08:48|0.00039564
16:08:50|0.00039579
16:08:51|0.00039579
16:08:52|0.00039579
16:08:54|0.00039579
16:08:54|0.000396
16:08:55|0.000396
16:08:57|0.000396
16:08:58|0.000396
16:08:59|0.00039551
16:09:00|0.00039551
16:09:01|0.00039551
16:09:02|0.00039551
16:09:03|0.00039551
16:09:04|0.0003955
16:09:05|0.00039558
16:09:06|0.00039546
16:09:07|0.00039546
16:09:08|0.00039546
16:09:09|0.00039529
16:09:10|0.00039549
16:09:12|0.00039533
16:09:12|0.00039528
16:09:13|0.00039503
16:09:14|0.00039503
16:09:16|0.00039503
16:09:16|0.00039503
16:09:18|0.00039503
16:09:18|0.00039542
16:09:19|0.00039557
16:09:21|0.0003953
16:09:22|0.0003953
16:09:22|0.0003953
16:09:23|0.0003953
16:09:25|0.00039493
16:09:26|0.00039493
16:09:27|0.00039493
16:09:28|0.00039493
16:09:30|0.00039493
16:09:31|0.00039524
16:09:31|0.00039513
16:09:32|0.00039513
16:09:34|0.00039502
16:09:35|0.00039516
16:09:36|0.00039516
16:09:37|0.00039488
16:09:38|0.00039487
16:09:39|0.00039487
16:09:40|0.00039487
16:09:41|0.00039508
16:09:42|0.00039528
16:09:43|0.00039528
16:09:44|0.00039528
16:09:46|0.00039528
16:09:47|0.00039531
16:09:49|0.00039531
16:09:49|0.00039531
16:09:50|0.00039531
16:09:51|0.00039504
16:09:52|0.00039504
16:09:53|0.00039504
16:09:54|0.00039537
16:09:55|0.00039537
16:09:56|0.00039537
16:09:57|0.00039537
16:09:58|0.00039537
16:09:59|0.00039537
16:10:00|0.00039537
16:10:01|0.00039537
16:10:02|0.00039537
16:10:03|0.00039542
16:10:04|0.00039542
16:10:05|0.0003949
16:10:06|0.0003949
16:10:08|0.0003949
16:10:09|0.0003949
16:10:10|0.00039515
16:10:11|0.00039515
16:10:12|0.00039472
16:10:13|0.00039472
16:10:14|0.00039472
16:10:14|0.00039472
16:10:16|0.00039472
16:10:17|0.00039472
16:10:18|0.00039472
16:10:19|0.00039472
16:10:19|0.00039498
16:10:20|0.0003952
16:10:22|0.0003952
16:10:23|0.00039508
16:10:24|0.0003948
16:10:25|0.0003948
16:10:25|0.0003948
16:10:28|0.00039508
16:10:28|0.00039508
16:10:29|0.00039508
16:10:30|0.00039508
16:10:31|0.00039508
16:10:32|0.00039508
16:10:33|0.00039504
16:10:34|0.00039539
16:10:35|0.00039539
16:10:36|0.00039517
16:10:37|0.00039517
16:10:38|0.00039517
16:10:40|0.00039543
16:10:41|0.00039543
16:10:41|0.00039542
16:10:44|0.00039542
16:10:45|0.00039542
16:10:46|0.00039542
16:10:47|0.00039548
16:10:48|0.00039548
16:10:48|0.00039552
16:10:50|0.00039553
16:10:51|0.00039553
16:10:52|0.00039536
16:10:54|0.00039536
16:10:54|0.00039536
16:10:55|0.00039533
16:10:56|0.00039533
16:10:57|0.00039533
16:10:58|0.00039533
16:10:59|0.00039533
16:11:00|0.00039564
16:11:02|0.00039564
16:11:03|0.00039564
16:11:03|0.00039564
16:11:05|0.00039542
16:11:05|0.00039542
16:11:07|0.00039542
16:11:09|0.00039542
16:11:09|0.00039542
16:11:11|0.00039542
16:11:11|0.00039559
16:11:12|0.00039534
16:11:13|0.00039557
16:11:14|0.00039573
16:11:15|0.00039603
16:11:17|0.00039603
16:11:17|0.00039603
16:11:19|0.00039603
16:11:20|0.00039603
16:11:20|0.00039624
16:11:21|0.00039624
16:11:22|0.00039629
16:11:23|0.00039629
16:11:24|0.00039596
16:11:26|0.00039582
16:11:26|0.00039582
16:11:28|0.00039599
16:11:30|0.00039599
16:11:31|0.00039621
16:11:32|0.00039621
16:11:33|0.00039621
16:11:34|0.00039621
16:11:35|0.00039621
16:11:36|0.00039621
16:11:37|0.00039621
16:11:38|0.00039621
16:11:39|0.000396
16:11:40|0.000396
16:11:42|0.000396
16:11:43|0.00039547
16:11:44|0.00039547
16:11:45|0.00039547
16:11:47|0.00039547
16:11:48|0.00039583
16:11:49|0.00039583
16:11:49|0.00039583
16:11:50|0.00039618
16:11:52|0.00039618
16:11:52|0.00039618
16:11:54|0.00039618
16:11:55|0.00039618
16:11:56|0.00039614
16:11:56|0.00039614
16:11:57|0.00039614
16:11:59|0.00039632
16:12:00|0.00039632
16:12:00|0.00039626
16:12:02|0.00039663
16:12:03|0.00039669
16:12:04|0.00039669
16:12:05|0.00039669
16:12:06|0.00039649
16:12:07|0.00039649
16:12:09|0.00039649
16:12:09|0.00039671
16:12:10|0.00039673
16:12:12|0.00039673
16:12:12|0.00039673
16:12:14|0.00039684
16:12:14|0.00039684
16:12:16|0.00039684
16:12:16|0.00039684
16:12:17|0.000397
16:12:18|0.00039733
16:12:20|0.000398
16:12:20|0.00039793
16:12:22|0.00039799
16:12:23|0.00039753
16:12:23|0.00039753
16:12:24|0.00039753
16:12:26|0.00039753
16:12:26|0.00039753
16:12:28|0.00039763
16:12:29|0.00039752
16:12:30|0.00039741
16:12:31|0.00039741
16:12:32|0.00039741
16:12:33|0.00039741
16:12:34|0.00039785
16:12:35|0.00039806
16:12:36|0.0003985
16:12:38|0.00039927
16:12:38|0.00039943
16:12:39|0.00039986
16:12:40|0.00039986
16:12:41|0.00039949
16:12:42|0.00039987
16:12:44|0.00039988
16:12:45|0.00039988
16:12:46|0.00039988
16:12:47|0.00039988
16:12:48|0.00039988
16:12:50|0.00039957
16:12:51|0.00039952
16:12:52|0.0004
16:12:53|0.00039982
16:12:54|0.00040004
16:12:55|0.00040004
16:12:56|0.00040004
16:12:57|0.00040004
16:12:58|0.00040022
16:12:59|0.00039989
16:13:00|0.00040024
16:13:01|0.00040023
16:13:02|0.00039988
16:13:03|0.0004005
16:13:05|0.00040056
16:13:06|0.00040093
16:13:07|0.000401
16:13:08|0.00040119
16:13:09|0.00040113
16:13:10|0.00040158
16:13:11|0.00040159
16:13:12|0.00040159
16:13:13|0.00040143
16:13:14|0.00040037
16:13:15|0.0004013
16:13:16|0.00040093
16:13:17|0.00040093
16:13:18|0.00040096
16:13:19|0.00040096
16:13:20|0.00040171
16:13:21|0.00040171
16:13:22|0.00040182
16:13:23|0.00040186
16:13:24|0.00040214
16:13:25|0.00040227
16:13:26|0.0004025
16:13:27|0.00040202
16:13:28|0.00040192
16:13:29|0.00040194
16:13:30|0.00040163
16:13:31|0.00040163
16:13:32|0.00040125
16:13:33|0.00040122
16:13:34|0.00040122
16:13:35|0.00040057
16:13:36|0.00040057
16:13:37|0.00040057
16:13:39|0.00040057
16:13:40|0.00040057
16:13:40|0.00040064
16:13:42|0.00040085
16:13:44|0.00040073
16:13:45|0.00040057
16:13:45|0.00040053
16:13:47|0.00040026
16:13:48|0.00040026
16:13:49|0.00040013
16:13:50|0.0004
16:13:52|0.00040019
16:13:52|0.00039972
16:13:54|0.00039972
16:13:54|0.00040002
16:13:55|0.00039927
16:13:57|0.00039898
16:13:58|0.00039963
16:13:59|0.00039963
16:13:59|0.00039936
16:14:00|0.00039841
16:14:01|0.00039919
16:14:02|0.00039934
16:14:04|0.00039933
16:14:05|0.00039933
16:14:06|0.00039979
16:14:07|0.00039962
16:14:08|0.00039962
16:14:09|0.00039967
16:14:10|0.00039967
16:14:11|0.00039981
16:14:13|0.00039951
16:14:13|0.00039951
16:14:14|0.00039951
16:14:15|0.00040163
16:14:16|0.0004024
16:14:18|0.00040086
16:14:18|0.0004011
16:14:19|0.00040092
16:14:20|0.00040076
16:14:21|0.00039972
16:14:22|0.00040075
16:14:23|0.00040075
16:14:25|0.00040138
16:14:25|0.00040072
16:14:27|0.00040054
16:14:28|0.00040074
16:14:29|0.00040074
16:14:30|0.00040084
16:14:32|0.00040084
16:14:32|0.00040084
16:14:34|0.0004013
16:14:34|0.00040111
16:14:36|0.00040097
16:14:37|0.00040097
16:14:38|0.0004009
16:14:39|0.0004009
16:14:40|0.0004009
16:14:41|0.00040176
16:14:42|0.00040149
16:14:43|0.00040149
16:14:44|0.00040149
16:14:45|0.0004011
16:14:46|0.0004011
16:14:48|0.0004012
16:14:48|0.0004012
16:14:50|0.0004012
16:14:51|0.00040106
16:14:52|0.00040145
16:14:53|0.00040145
16:14:54|0.00040145
16:14:55|0.0004009
16:14:56|0.00040102
16:14:57|0.00040095
16:14:58|0.00040116
16:14:59|0.00040116
16:15:00|0.00040116
16:15:01|0.00040124
16:15:02|0.0004013
16:15:04|0.00040139
16:15:04|0.0004015
16:15:05|0.0004015
16:15:07|0.00040304
16:15:08|0.00040306
16:15:09|0.00040339
16:15:10|0.00040373
16:15:12|0.00040358
16:15:13|0.00040336
16:15:14|0.00040356
16:15:15|0.00040356
16:15:16|0.00040334
16:15:17|0.000403
16:15:18|0.00040287
16:15:19|0.00040335
16:15:19|0.00040335
16:15:21|0.00040318
16:15:21|0.00040309
16:15:23|0.00040314
16:15:25|0.00040259
16:15:26|0.00040309
16:15:27|0.00040309
16:15:27|0.00040334
16:15:29|0.00040309
16:15:29|0.0004033
16:15:32|0.0004033
16:15:32|0.0004033
16:15:33|0.00040331
16:15:34|0.00040278
16:15:35|0.00040275
16:15:37|0.00040292
16:15:38|0.00040292
16:15:39|0.0004031
16:15:41|0.00040286
16:15:41|0.00040286
16:15:42|0.00040337
16:15:43|0.00040344
16:15:44|0.00040395
16:15:45|0.00040347
16:15:46|0.00040305
16:15:47|0.00040266
16:15:48|0.00040203
16:15:50|0.00040272
16:15:50|0.00040272
16:15:53|0.00040272
16:15:53|0.0004027
16:15:55|0.00040262
16:15:56|0.00040232
16:15:56|0.00040216
16:15:59|0.00040216
16:15:59|0.00040216
16:16:01|0.00040216
16:16:01|0.00040191
16:16:02|0.00040187
16:16:03|0.0004019
16:16:04|0.0004019
16:16:05|0.00040179
16:16:06|0.00040169
16:16:07|0.00040204
16:16:09|0.00040234
16:16:10|0.00040234
16:16:11|0.00040251
16:16:12|0.00040272
16:16:12|0.00040272
16:16:14|0.00040268
16:16:15|0.00040268
16:16:16|0.00040242
16:16:17|0.00040215
16:16:18|0.00040179
16:16:19|0.00040233
16:16:20|0.00040233
16:16:21|0.00040233
16:16:22|0.00040233
16:16:23|0.00040233
16:16:24|0.0004025
16:16:25|0.00040208
16:16:26|0.00040196
16:16:27|0.00040196
16:16:27|0.00040231
16:16:29|0.00040236
16:16:30|0.00040246
16:16:31|0.00040214
16:16:32|0.00040263
16:16:33|0.00040245
16:16:35|0.00040245
16:16:35|0.00040245
16:16:36|0.00040245
16:16:37|0.00040245
16:16:38|0.00040245
16:16:39|0.00040227
16:16:41|0.00040236
16:16:43|0.00040235
16:16:43|0.00040228
16:16:44|0.00040228
16:16:45|0.00040228
16:16:47|0.00040235
16:16:47|0.00040202
16:16:48|0.00040194
16:16:49|0.00040194
16:16:50|0.00040209
16:16:52|0.00040209
16:16:52|0.00040167
16:16:54|0.00040167
16:16:54|0.00040148
16:16:56|0.0004011
16:16:57|0.00040142
16:16:57|0.00040097
16:16:58|0.00040063
16:17:00|0.00040076
16:17:01|0.00040115
16:17:01|0.00040115
16:17:03|0.00040139
16:17:04|0.00040145
16:17:05|0.00040173
16:17:07|0.00040173
16:17:07|0.00040173
16:17:08|0.00040173
16:17:10|0.0004014
16:17:10|0.00040097
16:17:12|0.00040127
16:17:12|0.00040127
16:17:14|0.00040061
16:17:15|0.0004004
16:17:15|0.00040021
16:17:16|0.00040021
16:17:18|0.00040021
16:17:19|0.00040021
16:17:20|0.00040036
16:17:21|0.00040078
16:17:22|0.00040134
16:17:23|0.00040134
16:17:24|0.00040044
16:17:25|0.0004011
16:17:26|0.00040133
16:17:27|0.00040065
16:17:28|0.00040065
16:17:29|0.00040065
16:17:30|0.0004007
16:17:31|0.0004007
16:17:32|0.00040119
16:17:34|0.00040119
16:17:35|0.00040102
16:17:36|0.00040093
16:17:37|0.00040059
16:17:38|0.00040054
16:17:40|0.00040054
16:17:41|0.00040024
16:17:42|0.00040024
16:17:43|0.00040058
16:17:44|0.00040058
16:17:45|0.0004004
16:17:46|0.00040006
16:17:47|0.00040016
16:17:48|0.00039985
16:17:49|0.00039985
16:17:50|0.0004
16:17:51|0.00040003
16:17:52|0.00040003
16:17:53|0.00039986
16:17:54|0.00039986
16:17:55|0.00040001
16:17:56|0.00039958
16:17:58|0.00039958
16:17:58|0.00039972
16:18:00|0.00039978
16:18:01|0.00040024
16:18:02|0.00040052
16:18:03|0.00040052
16:18:04|0.00040052
16:18:05|0.00039984
16:18:06|0.00040002
16:18:07|0.00040002
16:18:08|0.00040019
16:18:09|0.00040019
16:18:10|0.00040019
16:18:11|0.00040019
16:18:13|0.00040019
16:18:13|0.00040019
16:18:15|0.00040067
16:18:15|0.00040024
16:18:16|0.0004002
16:18:17|0.00040052
16:18:18|0.00040052
16:18:20|0.00040052
16:18:20|0.00040052
16:18:22|0.00040052
16:18:22|0.00040052
16:18:23|0.00040052
16:18:24|0.00040052
16:18:25|0.00040033
16:18:26|0.00040051
16:18:27|0.00040051
16:18:28|0.00040051
16:18:29|0.00040051
16:18:30|0.00040051
16:18:31|0.00040051
16:18:32|0.00040051
16:18:34|0.00040051
16:18:35|0.0004003
16:18:37|0.00040074
16:18:39|0.00040082
16:18:39|0.00040082
16:18:40|0.00040066
16:18:41|0.00040066
16:18:42|0.00040066
16:18:43|0.00040066
16:18:44|0.00040066
16:18:45|0.00040066
16:18:46|0.00040066
16:18:47|0.00040023
16:18:48|0.00040023
16:18:49|0.00040035
16:18:50|0.00040035
16:18:51|0.00040035
16:18:53|0.00040027
16:18:53|0.00040027
16:18:55|0.00040049
16:18:55|0.00040049
16:18:58|0.00039989
16:18:59|0.00039989
16:19:00|0.00039989
16:19:00|0.00039989
16:19:01|0.00040011
16:19:03|0.00040011
16:19:03|0.00040011
16:19:04|0.00040011
16:19:06|0.00040011
16:19:07|0.00040011
16:19:08|0.00039965
16:19:09|0.00039955
16:19:10|0.00039955
16:19:11|0.00039986
16:19:12|0.00040004
16:19:13|0.00039991
16:19:14|0.00040004
16:19:15|0.00040004
16:19:16|0.00040004
16:19:17|0.00040004
16:19:18|0.00040004
16:19:19|0.00039999
16:19:20|0.00040013
16:19:21|0.00040037
16:19:22|0.00040001
16:19:23|0.00040001
16:19:24|0.00040032
16:19:25|0.00040032
16:19:26|0.00039996
16:19:27|0.00039987
16:19:28|0.00039987
16:19:29|0.00040012
16:19:30|0.00040026
16:19:31|0.00040026
16:19:32|0.00040026
16:19:33|0.00040026
16:19:34|0.00040053
16:19:36|0.00040025
16:19:37|0.00040025
16:19:38|0.00040025
16:19:39|0.00040025
16:19:40|0.00040015
16:19:42|0.00040015
16:19:42|0.00040015
16:19:44|0.00040015
16:19:44|0.00040015
16:19:45|0.00040049
16:19:47|0.00040049
16:19:47|0.00040049
16:19:48|0.00040046
16:19:50|0.00040046
16:19:51|0.00040046
16:19:53|0.00040033
16:19:53|0.00040033
16:19:54|0.00040033
16:19:55|0.00040053
16:19:57|0.00040053
16:19:57|0.00040053
16:19:58|0.00040053
16:19:59|0.00040038
16:20:00|0.00040044
16:20:02|0.00040044
16:20:03|0.00040059
16:20:04|0.00040059
16:20:05|0.00040059
16:20:06|0.00040059
16:20:07|0.00040073
16:20:08|0.00040073
16:20:09|0.00040093
16:20:11|0.00040102
16:20:12|0.00040102
16:20:12|0.00040102
16:20:14|0.00040093
16:20:15|0.00040112
16:20:16|0.00040068
16:20:17|0.00040068
16:20:18|0.00040061
16:20:19|0.00040058
16:20:20|0.00040042
16:20:21|0.00040042
16:20:22|0.00040028
16:20:23|0.00040028
16:20:24|0.00040061
16:20:25|0.00040061
16:20:26|0.00040045
16:20:27|0.00040092
16:20:28|0.00040097
16:20:29|0.00040106
16:20:30|0.00040114
16:20:31|0.00040114
16:20:32|0.00040114
16:20:33|0.00040116
16:20:34|0.00040116
16:20:36|0.00040116
16:20:37|0.00040116
16:20:37|0.00040046
16:20:38|0.00040046
16:20:40|0.00040046
16:20:40|0.00040046
16:20:42|0.00040018
16:20:43|0.00040018
16:20:44|0.00040018
16:20:45|0.00039984
16:20:46|0.00039984
16:20:47|0.00039984
16:20:48|0.00039984
16:20:49|0.00039984
16:20:51|0.00039975
16:20:51|0.00039975
16:20:54|0.00039927
16:20:54|0.00039927
16:20:55|0.00039927
16:20:56|0.00039927
16:20:57|0.00039927
16:20:58|0.00039984
16:20:59|0.00039994
16:21:00|0.00039994
16:21:01|0.00039994
16:21:02|0.00040004
16:21:03|0.0004
16:21:04|0.0004
16:21:05|0.0004
16:21:06|0.00039974
16:21:07|0.00039974
16:21:08|0.00039932
16:21:09|0.00039924
16:21:10|0.00039911
16:21:11|0.00039944
16:21:12|0.00039944
16:21:13|0.00039944
16:21:14|0.00039923
16:21:15|0.00039937
16:21:16|0.00039909
16:21:17|0.00039905
16:21:18|0.00039869
16:21:19|0.00039912
16:21:20|0.0003994
16:21:21|0.00039925
16:21:22|0.0003994
16:21:23|0.0003994
16:21:24|0.0003994
16:21:25|0.00039926
16:21:26|0.00039926
16:21:27|0.00039926
16:21:28|0.00039929
16:21:29|0.00039929
16:21:30|0.00039895
16:21:31|0.00039895
16:21:32|0.00039895
16:21:33|0.00039895
16:21:34|0.00039893
16:21:35|0.00039893
16:21:36|0.00039873
16:21:38|0.00039865
16:21:40|0.00039865
16:21:41|0.00039896
16:21:41|0.00039896
16:21:43|0.00039904
16:21:44|0.0003988
16:21:46|0.00039873
16:21:46|0.00039869
16:21:47|0.00039869
16:21:48|0.00039869
16:21:50|0.00039866
16:21:52|0.00039866
16:21:52|0.0003988
16:21:53|0.00039914
16:21:54|0.00039914
16:21:55|0.00039914
16:21:56|0.00039878
16:21:57|0.00039909
16:21:59|0.00039913
16:22:00|0.00039913
16:22:01|0.00039931
16:22:02|0.00039908
16:22:03|0.00039945
16:22:04|0.0003997
16:22:04|0.0003997
16:22:06|0.0003997
16:22:08|0.0003997
16:22:08|0.00039936
16:22:09|0.00039936
16:22:10|0.00039936
16:22:11|0.00039936
16:22:12|0.00039939
16:22:13|0.00039939
16:22:14|0.00039913
16:22:15|0.00039913
16:22:16|0.00039911
16:22:17|0.00039911
16:22:18|0.00039911
16:22:19|0.0003996
16:22:20|0.00039969
16:22:21|0.00039971
16:22:22|0.00039971
16:22:23|0.00039954
16:22:24|0.00039954
16:22:25|0.00039954
16:22:26|0.00039954
16:22:27|0.00039954
16:22:28|0.00039955
16:22:29|0.00039962
16:22:30|0.00039973
16:22:31|0.00039973
16:22:32|0.00039992
16:22:34|0.00040001
16:22:34|0.00040001
16:22:35|0.00040022
16:22:37|0.00040016
16:22:38|0.00040005
16:22:40|0.00039951
16:22:40|0.00039951
16:22:41|0.00039952
16:22:42|0.00039992
16:22:43|0.00039992
16:22:44|0.00039934
16:22:46|0.00039914
16:22:47|0.00039914
16:22:49|0.00039918
16:22:49|0.00039932
16:22:50|0.00039937
16:22:52|0.00039957
16:22:53|0.00039949
16:22:54|0.00039908
16:22:55|0.00039873
16:22:56|0.00039873
16:22:57|0.00039873
16:22:58|0.00039873
16:23:00|0.00039901
16:23:00|0.00039901
16:23:01|0.00039908
16:23:03|0.00039937
16:23:04|0.00039947
16:23:05|0.00039947
16:23:05|0.00039952
16:23:06|0.00039956
16:23:08|0.0003996
16:23:10|0.0003997
16:23:10|0.0003997
16:23:11|0.0003997
16:23:12|0.0003997
16:23:13|0.0003997
16:23:15|0.0003997
16:23:16|0.0003997
16:23:16|0.0003999
16:23:18|0.0003999
16:23:19|0.00040059
16:23:20|0.00040059
16:23:21|0.00040059
16:23:22|0.00040063
16:23:23|0.00040063
16:23:23|0.00039984
16:23:25|0.00039984
16:23:26|0.00040075
16:23:27|0.00040068
16:23:28|0.00040126
16:23:29|0.00040126
16:23:30|0.00040099
16:23:31|0.00040114
16:23:32|0.00040054
16:23:33|0.00040114
16:23:33|0.00040127
16:23:36|0.00040149
16:23:36|0.00040134
16:23:37|0.00040134
16:23:38|0.00040134
16:23:40|0.00040086
16:23:42|0.00040086
16:23:42|0.00040085
16:23:44|0.00040085
16:23:44|0.00040097
16:23:45|0.00040097
16:23:46|0.00040048
16:23:48|0.00040048
16:23:48|0.00040047
16:23:49|0.00040098
16:23:51|0.00040021
16:23:52|0.00040021
16:23:53|0.00039929
16:23:54|0.0003998
16:23:55|0.00039938
16:23:56|0.00039938
16:23:57|0.00039955
16:23:58|0.00039955
16:24:00|0.00039941
16:24:00|0.00039941
16:24:01|0.00039935
16:24:02|0.00039896
16:24:04|0.00039912
16:24:05|0.00039912
16:24:06|0.00039896
16:24:07|0.00039898
16:24:07|0.00039926
16:24:09|0.00039923
16:24:09|0.00039912
16:24:11|0.00039885
16:24:12|0.00039885
16:24:13|0.00039928
16:24:13|0.00039928
16:24:15|0.00039942
16:24:17|0.00039975
16:24:17|0.00039999
16:24:18|0.00040027
16:24:19|0.00040053
16:24:20|0.00040068
16:24:21|0.00040068
16:24:22|0.00040068
16:24:23|0.00040068
16:24:24|0.00040073
16:24:25|0.00040093
16:24:26|0.00040048
16:24:27|0.00040048
16:24:28|0.00040048
16:24:29|0.00040087
16:24:31|0.00040107
16:24:32|0.000401
16:24:32|0.00040032
16:24:34|0.00040079
16:24:34|0.0004008
16:24:37|0.0004008
16:24:37|0.0004008
16:24:38|0.0004008
16:24:39|0.00040101
16:24:40|0.00040096
16:24:41|0.00040048
16:24:43|0.00040048
16:24:43|0.00040015
16:24:46|0.00040015
16:24:47|0.00040015
16:24:48|0.00040015
16:24:50|0.00040058
16:24:50|0.00040064
16:24:52|0.00040063
16:24:52|0.0004008
16:24:54|0.0004008
16:24:56|0.0004008
16:24:57|0.0004008
16:24:58|0.0004008
16:25:00|0.0004008
16:25:00|0.0004
16:25:02|0.00039966
16:25:03|0.00039966
16:25:04|0.00039966
16:25:05|0.00040016
16:25:06|0.00040022
16:25:07|0.00040022
16:25:08|0.00040021
16:25:09|0.00040022
16:25:10|0.00040023
16:25:11|0.00040043
16:25:12|0.00040043
16:25:13|0.00040008
16:25:14|0.00040008
16:25:15|0.00040008
16:25:16|0.00040008
16:25:17|0.00040057
16:25:18|0.00040057
16:25:19|0.00040057
16:25:20|0.00040057
16:25:21|0.00040057
16:25:22|0.00040057
16:25:23|0.00040067
16:25:24|0.00040067
16:25:25|0.00040082
16:25:26|0.00040082
16:25:27|0.00040086
16:25:28|0.00040099
16:25:29|0.00040076
16:25:30|0.00040076
16:25:31|0.00040076
16:25:33|0.00040097
16:25:33|0.00040097
16:25:35|0.00040098
16:25:35|0.00040104
16:25:36|0.00040104
16:25:37|0.00040104
16:25:38|0.00040104
16:25:39|0.00040104
16:25:40|0.00040104
16:25:41|0.00040107
16:25:42|0.00040107
16:25:44|0.00040107
16:25:46|0.00040107
16:25:47|0.00040107
16:25:47|0.00040107
16:25:49|0.00040107
16:25:50|0.00040107
16:25:51|0.00040117
16:25:52|0.00040121
16:25:53|0.00040123
16:25:55|0.00040123
16:25:56|0.00040123
16:25:57|0.00040103
16:25:58|0.00040103
16:25:59|0.00040081
16:26:00|0.00040069
16:26:01|0.00040055
16:26:02|0.00040077
16:26:03|0.00040077
16:26:04|0.00040077
16:26:06|0.00040076
16:26:07|0.00040076
16:26:07|0.00040076
16:26:08|0.00040116
16:26:09|0.00040116
16:26:11|0.00040116
16:26:11|0.00040126
16:26:12|0.00040126
16:26:13|0.00040136
16:26:15|0.00040144
16:26:16|0.0004016
16:26:17|0.0004016
16:26:17|0.0004016
16:26:18|0.00040168
16:26:19|0.00040168
16:26:21|0.00040177
16:26:21|0.00040213
16:26:23|0.00040209
16:26:23|0.00040236
16:26:24|0.00040236
16:26:25|0.00040203
16:26:26|0.00040151
16:26:27|0.00040148
16:26:28|0.00040148
16:26:30|0.00040171
16:26:30|0.00040177
16:26:31|0.00040177
16:26:33|0.00040177
16:26:34|0.00040219
16:26:35|0.00040219
16:26:36|0.00040219
16:26:36|0.00040192
16:26:37|0.00040192
16:26:38|0.00040136
16:26:39|0.00040175
16:26:40|0.00040196
16:26:42|0.00040187
16:26:44|0.00040187
16:26:44|0.00040142
16:26:46|0.00040108
16:26:47|0.0004009
16:26:49|0.00040119
16:26:49|0.00040155
16:26:50|0.00040155
16:26:51|0.00040155
16:26:53|0.00040162
16:26:53|0.00040155
16:26:55|0.00040142
16:26:55|0.00040142
16:26:57|0.00040142
16:26:57|0.00040085
16:26:58|0.00040125
16:26:59|0.00040125
16:27:01|0.0004014
16:27:03|0.00040161
16:27:04|0.00040151
16:27:04|0.00040175
16:27:06|0.0004016
16:27:06|0.00040157
16:27:08|0.00040157
16:27:09|0.00040157
16:27:11|0.00040157
16:27:11|0.00040118
16:27:13|0.00040118
16:27:14|0.00040172
16:27:15|0.00040172
16:27:15|0.00040172
16:27:17|0.00040172
16:27:17|0.00040184
16:27:18|0.00040194
16:27:20|0.00040194
16:27:20|0.00040146
16:27:21|0.00040146
16:27:23|0.00040165
16:27:23|0.00040182
16:27:25|0.00040139
16:27:26|0.0004017
16:27:26|0.00040173
16:27:28|0.00040173
16:27:28|0.00040165
16:27:30|0.00040185
16:27:30|0.00040158
16:27:32|0.00040176
16:27:33|0.00040137
16:27:34|0.00040137
16:27:35|0.00040137
16:27:36|0.00040137
16:27:37|0.00040137
16:27:38|0.00040137
16:27:39|0.00040137
16:27:40|0.00040137
16:27:41|0.00040179
16:27:42|0.00040179
16:27:43|0.00040179
16:27:44|0.00040179
16:27:45|0.00040179
16:27:46|0.00040179
16:27:47|0.0004019
16:27:48|0.00040182
16:27:49|0.00040182
16:27:51|0.00040185
16:27:51|0.00040185
16:27:52|0.00040185
16:27:54|0.00040157
16:27:54|0.00040157
16:27:56|0.00040132
16:27:57|0.00040132
16:27:58|0.00040128
16:27:59|0.00040151
16:28:00|0.00040174
16:28:02|0.00040192
16:28:03|0.00040192
16:28:04|0.00040199
16:28:04|0.00040189
16:28:06|0.00040168
16:28:08|0.00040168
16:28:10|0.00040168
16:28:10|0.00040168
16:28:11|0.00040167
16:28:12|0.00040167
16:28:13|0.0004022
16:28:14|0.00040225
16:28:15|0.00040236
16:28:16|0.0004018
16:28:17|0.0004018
16:28:18|0.0004018
16:28:19|0.00040207
16:28:20|0.00040237
16:28:21|0.000402
16:28:22|0.00040172
16:28:23|0.00040169
16:28:24|0.00040152
16:28:25|0.00040152
16:28:27|0.00040152
16:28:28|0.00040152
16:28:29|0.00040152
16:28:30|0.00040149
16:28:31|0.00040172
16:28:31|0.00040172
16:28:33|0.00040172
16:28:34|0.00040172
16:28:35|0.00040193
16:28:35|0.000402
16:28:36|0.000402
16:28:38|0.00040226
16:28:39|0.00040226
16:28:40|0.00040226
16:28:41|0.0004023
16:28:42|0.00040237
16:28:43|0.00040237
16:28:43|0.00040227
16:28:46|0.00040227
16:28:46|0.000402
16:28:48|0.00040185
16:28:49|0.00040185
16:28:50|0.00040185
16:28:52|0.00040182
16:28:52|0.00040182
16:28:53|0.00040203
16:28:54|0.00040203
16:28:55|0.0004022
16:28:56|0.0004022
16:28:57|0.0004022
16:28:59|0.00040147
16:29:00|0.00040147
16:29:01|0.00040147
16:29:02|0.00040147
16:29:03|0.00040128
16:29:04|0.00040128
16:29:05|0.00040117
16:29:06|0.00040124
16:29:07|0.00040143
16:29:08|0.00040122
16:29:09|0.00040089
16:29:10|0.00040091
16:29:10|0.00040078
16:29:12|0.00040073
16:29:13|0.00040037
16:29:13|0.00040059
16:29:15|0.00040059
16:29:16|0.00040059
16:29:17|0.00040042
16:29:18|0.00040148
16:29:19|0.00040175
16:29:20|0.00040112
16:29:21|0.00040102
16:29:22|0.00040102
16:29:23|0.00040119
16:29:23|0.00040119
16:29:24|0.0004014
16:29:25|0.0004014
16:29:27|0.0004014
16:29:28|0.00040156
16:29:29|0.00040181
16:29:30|0.00040143
16:29:30|0.00040164
16:29:32|0.00040164
16:29:32|0.00040164
16:29:34|0.00040133
16:29:34|0.00040133
16:29:36|0.00040093
16:29:36|0.00040093
16:29:38|0.00040115
16:29:39|0.00040115
16:29:41|0.00040115
16:29:41|0.00040136
16:29:42|0.00040136
16:29:43|0.00040136
16:29:45|0.00040136
16:29:47|0.00040169
16:29:47|0.00040169
16:29:48|0.00040175
16:29:49|0.00040175
16:29:51|0.00040174
16:29:51|0.00040153
16:29:53|0.00040125
16:29:55|0.00040123
16:29:55|0.00040123
16:29:56|0.00040102
16:29:57|0.00040102
16:29:59|0.00040102
16:30:01|0.00040142
16:30:01|0.00040142
16:30:02|0.00040156
16:30:03|0.00040156
16:30:05|0.00040179
16:30:06|0.00040183
16:30:07|0.00040174
16:30:08|0.00040174
16:30:09|0.00040107
16:30:10|0.00040122
16:30:11|0.000401
16:30:12|0.000401
16:30:13|0.000401
16:30:14|0.000401
16:30:15|0.00040099
16:30:16|0.00040117
16:30:17|0.00040117
16:30:17|0.00040082
16:30:18|0.00040061
16:30:20|0.00040061
16:30:21|0.00040077
16:30:22|0.00040077
16:30:23|0.00040194
16:30:24|0.0004025
16:30:25|0.00040162
16:30:27|0.00040184
16:30:27|0.0004018
16:30:28|0.00040181
16:30:29|0.00040153
16:30:30|0.00040143
16:30:31|0.0004015
16:30:32|0.0004015
16:30:33|0.00040129
16:30:34|0.00040124
16:30:35|0.00040119
16:30:36|0.00040127
16:30:37|0.00040123
16:30:38|0.00040123
16:30:39|0.00040123
16:30:40|0.00040127
16:30:41|0.00040143
16:30:42|0.00040148
16:30:43|0.00040148
16:30:44|0.00040141
16:30:45|0.00040141
16:30:47|0.00040088
16:30:47|0.0004009
16:30:49|0.0004007
16:30:51|0.00040096
16:30:52|0.00040096
16:30:53|0.00040096
16:30:54|0.00040096
16:30:55|0.00040096
16:30:56|0.00040057
16:30:57|0.00040057
16:30:58|0.00040057
16:30:59|0.0004007
16:31:00|0.00040087
16:31:02|0.00040044
16:31:02|0.00040056
16:31:04|0.00040054
16:31:05|0.00040056
16:31:06|0.00040086
16:31:08|0.00040086
16:31:09|0.00040055
16:31:10|0.00040085
16:31:12|0.00040085
16:31:13|0.00040085
16:31:14|0.00040085
16:31:15|0.00040016
16:31:15|0.00040016
16:31:17|0.00040016
16:31:18|0.00040018
16:31:19|0.00040008
16:31:19|0.00040008
16:31:21|0.0004
16:31:22|0.00039994
16:31:22|0.00039994
16:31:23|0.00039982
16:31:24|0.00039955
16:31:25|0.00040054
16:31:26|0.00040054
16:31:27|0.00039973
16:31:28|0.00039973
16:31:30|0.00040013
16:31:30|0.00039936
16:31:32|0.00039936
16:31:33|0.0003994
16:31:34|0.0003993
16:31:35|0.00039894
16:31:36|0.00039855
16:31:37|0.00039855
16:31:38|0.00039919
16:31:39|0.00039919
16:31:40|0.00039928
16:31:41|0.00039928
16:31:42|0.00039928
16:31:43|0.00039884
16:31:44|0.00039884
16:31:45|0.00039884
16:31:46|0.0003986
16:31:48|0.00039845
16:31:49|0.00039812
16:31:51|0.00040034
16:31:51|0.00039903
16:31:53|0.00039883
16:31:54|0.00039882
16:31:55|0.0003985
16:31:56|0.00039837
16:31:56|0.00039831
16:31:58|0.00039878
16:31:59|0.00039878
16:32:00|0.00039849
16:32:02|0.00039849
16:32:02|0.00039849
16:32:04|0.00039849
16:32:05|0.00039812
16:32:07|0.00039837
16:32:07|0.00039837
16:32:09|0.00039795
16:32:10|0.00039795
16:32:12|0.00039833
16:32:12|0.00039833
16:32:14|0.00039833
16:32:15|0.00039833
16:32:16|0.00039833
16:32:18|0.00039833
16:32:18|0.00039751
16:32:20|0.00039751
16:32:20|0.0003981
16:32:22|0.0003981
16:32:23|0.00039799
16:32:24|0.00039799
16:32:25|0.00039799
16:32:26|0.00039799
16:32:27|0.00039799
16:32:28|0.00039799
16:32:29|0.00039781
16:32:30|0.00039801
16:32:31|0.000398
16:32:32|0.0003982
16:32:33|0.0003982
16:32:34|0.00039788
16:32:35|0.00039782
16:32:36|0.00039808
16:32:37|0.00039808
16:32:39|0.0003978
16:32:39|0.00039803
16:32:41|0.00039828
16:32:42|0.00039854
16:32:44|0.00039854
16:32:44|0.00039854
16:32:45|0.00039793
16:32:46|0.00039793
16:32:47|0.00039793
16:32:48|0.00039793
16:32:49|0.00039793
16:32:50|0.00039793
16:32:51|0.00039793
16:32:53|0.00039789
16:32:54|0.00039849
16:32:55|0.00039849
16:32:56|0.00039849
16:32:57|0.00039849
16:32:58|0.00039849
16:32:59|0.00039849
16:33:00|0.00039849
16:33:01|0.00039849
16:33:02|0.00039849
16:33:03|0.00039849
16:33:05|0.00039822
16:33:05|0.00039825
16:33:07|0.00039818
16:33:08|0.00039831
16:33:08|0.00039831
16:33:10|0.00039831
16:33:11|0.00039831
16:33:12|0.00039837
16:33:13|0.00039837
16:33:13|0.00039825
16:33:15|0.00039825
16:33:15|0.00039825
16:33:17|0.00039825
16:33:17|0.00039825
16:33:19|0.00039825
16:33:20|0.00039833
16:33:21|0.00039833
16:33:21|0.00039833
16:33:23|0.00039833
16:33:25|0.00039833
16:33:25|0.00039833
16:33:27|0.00039833
16:33:28|0.00039833
16:33:28|0.00039833
16:33:30|0.00039808
16:33:31|0.00039811
16:33:31|0.00039811
16:33:32|0.00039811
16:33:33|0.00039813
16:33:36|0.00039813
16:33:36|0.00039817
16:33:37|0.00039821
16:33:38|0.00039821
16:33:39|0.00039815
16:33:40|0.00039783
16:33:41|0.00039773
16:33:42|0.00039804
16:33:43|0.0003981
16:33:44|0.0003981
16:33:45|0.0003981
16:33:46|0.0003981
16:33:47|0.0003981
16:33:48|0.00039806
16:33:49|0.00039806
16:33:50|0.00039805
16:33:51|0.00039805
16:33:52|0.00039831
16:33:53|0.00039809
16:33:54|0.00039856
16:33:55|0.00039856
16:33:56|0.00039853
16:33:57|0.00039853
16:33:58|0.00039853
16:33:59|0.00039804
16:34:00|0.00039804
16:34:01|0.00039804
16:34:03|0.0003982
16:34:04|0.0003982
16:34:05|0.0003982
16:34:07|0.0003982
16:34:08|0.0003982
16:34:09|0.0003982
16:34:09|0.00039853
16:34:11|0.00039863
16:34:12|0.00039863
16:34:13|0.00039876
16:34:13|0.00039876
16:34:15|0.00039881
16:34:16|0.00039836
16:34:17|0.00039864
16:34:18|0.00039864
16:34:19|0.00039864
16:34:19|0.00039864
16:34:21|0.00039864
16:34:21|0.00039864
16:34:23|0.00039864
16:34:23|0.00039849
16:34:24|0.00039849
16:34:25|0.00039849
16:34:27|0.00039864
16:34:28|0.00039864
16:34:29|0.00039864
16:34:30|0.00039872
16:34:30|0.00039875
16:34:33|0.00039875
16:34:33|0.00039875
16:34:34|0.00039875
16:34:35|0.00039875
16:34:36|0.00039854
16:34:37|0.00039854
16:34:38|0.00039854
16:34:39|0.00039854
16:34:40|0.00039854
16:34:41|0.00039854
16:34:42|0.00039854
16:34:43|0.00039854
16:34:44|0.00039854
16:34:45|0.00039865
16:34:46|0.00039865
16:34:48|0.00039842
16:34:49|0.00039871
16:34:51|0.00039871
16:34:51|0.00039835
16:34:52|0.00039835
16:34:54|0.00039841
16:34:55|0.00039841
16:34:56|0.00039841
16:34:57|0.00039848
16:34:59|0.00039848
16:34:59|0.00039848
16:35:00|0.00039848
16:35:01|0.00039857
16:35:03|0.00039822
16:35:03|0.00039822
16:35:06|0.00039857
16:35:06|0.00039857
16:35:08|0.00039836
16:35:09|0.00039836
16:35:10|0.00039836
16:35:11|0.00039858
16:35:12|0.00039858
16:35:12|0.00039876
16:35:14|0.00039878
16:35:15|0.00039878
16:35:16|0.00039873
16:35:18|0.00039873
16:35:18|0.00039873
16:35:19|0.00039873
16:35:20|0.00039873
16:35:21|0.00039879
16:35:22|0.00039879
16:35:23|0.00039905
16:35:25|0.00039906
16:35:26|0.00039902
16:35:27|0.00039902
16:35:29|0.00039924
16:35:29|0.00039924
16:35:30|0.00039927
16:35:32|0.00039927
16:35:33|0.00039885
16:35:34|0.00039885
16:35:35|0.00039885
16:35:36|0.00039943
16:35:37|0.00039936
16:35:38|0.00039936
16:35:39|0.00039936
16:35:40|0.00039932
16:35:41|0.00039932
16:35:42|0.00039926
16:35:43|0.00039927
16:35:44|0.00039927
16:35:45|0.00039898
16:35:46|0.00039898
16:35:47|0.00039898
16:35:48|0.00039898
16:35:49|0.00039898
16:35:50|0.00039898
16:35:51|0.00039898
16:35:52|0.00039928
16:35:53|0.00039928
16:35:54|0.00039928
16:35:56|0.00039928
16:35:56|0.00039928
16:35:58|0.00039928
16:35:59|0.00039928
16:36:00|0.00039906
16:36:01|0.0003993
16:36:02|0.0003993
16:36:03|0.0003993
16:36:04|0.00039885
16:36:06|0.00039884
16:36:07|0.00039884
16:36:08|0.00039884
16:36:09|0.00039884
16:36:10|0.00039897
16:36:11|0.00039903
16:36:12|0.00039903
16:36:13|0.00039903
16:36:15|0.00039902
16:36:15|0.00039902
16:36:17|0.00039902
16:36:18|0.00039902
16:36:20|0.00039891
16:36:21|0.00039891
16:36:21|0.00039891
16:36:22|0.00039891
16:36:23|0.00039891
16:36:24|0.00039891
16:36:25|0.00039896
16:36:27|0.00039896
16:36:27|0.00039896
16:36:28|0.00039896
16:36:29|0.00039895
16:36:31|0.00039875
16:36:32|0.00039875
16:36:33|0.00039869
16:36:34|0.00039864
16:36:34|0.00039864
16:36:35|0.00039864
16:36:36|0.0003984
16:36:37|0.0003984
16:36:39|0.0003984
16:36:40|0.0003983
16:36:41|0.00039862
16:36:42|0.00039862
16:36:43|0.00039831
16:36:44|0.00039831
16:36:45|0.00039831
16:36:46|0.00039831
16:36:47|0.00039832
16:36:48|0.00039832
16:36:49|0.00039818
16:36:50|0.00039818
16:36:51|0.00039832
16:36:53|0.00039832
16:36:53|0.00039832
16:36:54|0.00039832
16:36:56|0.00039838
16:36:56|0.00039835
16:36:57|0.00039835
16:36:58|0.00039835
16:36:59|0.00039835
16:37:01|0.00039835
16:37:02|0.00039874
16:37:03|0.00039874
16:37:04|0.00039874
16:37:05|0.00039874
16:37:06|0.00039874
16:37:07|0.00039835
16:37:08|0.00039831
16:37:09|0.00039831
16:37:10|0.00039831
16:37:11|0.00039865
16:37:12|0.00039865
16:37:13|0.00039865
16:37:14|0.00039893
16:37:15|0.00039899
16:37:16|0.00039899
16:37:17|0.00039899
16:37:18|0.00039879
16:37:19|0.00039917
16:37:20|0.00039899
16:37:21|0.00039899
16:37:22|0.00039858
16:37:23|0.00039858
16:37:24|0.00039857
16:37:25|0.00039857
16:37:26|0.00039857
16:37:27|0.00039857
16:37:28|0.00039857
16:37:29|0.00039825
16:37:30|0.00039814
16:37:32|0.0003984
16:37:32|0.0003984
16:37:33|0.0003984
16:37:34|0.00039861
16:37:35|0.00039861
16:37:36|0.00039861
16:37:38|0.0003983
16:37:39|0.0003983
16:37:39|0.0003983
16:37:40|0.00039836
16:37:41|0.00039834
16:37:42|0.00039834
16:37:44|0.00039855
16:37:45|0.0003986
16:37:47|0.00039852
16:37:47|0.00039845
16:37:49|0.00039845
16:37:50|0.00039845
16:37:50|0.00039845
16:37:51|0.00039845
16:37:52|0.00039862
16:37:54|0.00039862
16:37:55|0.00039862
16:37:57|0.00039884
16:37:57|0.00039884
16:37:59|0.00039884
16:37:59|0.00039872
16:38:00|0.00039872
16:38:02|0.00039872
16:38:02|0.00039887
16:38:04|0.00039887
16:38:04|0.00039891
16:38:06|0.00039891
16:38:06|0.00039897
16:38:07|0.00039897
16:38:09|0.00039897
16:38:10|0.0003991
16:38:12|0.00039918
16:38:13|0.00039918
16:38:14|0.00039918
16:38:15|0.00039918
16:38:16|0.00039918
16:38:17|0.00039922
16:38:18|0.00039922
16:38:19|0.00039922
16:38:20|0.00039922
16:38:21|0.00039943
16:38:22|0.00039943
16:38:23|0.00039943
16:38:25|0.00039892
16:38:26|0.00039892
16:38:27|0.00039892
16:38:28|0.00039912
16:38:29|0.00039912
16:38:30|0.00039912
16:38:31|0.00039912
16:38:32|0.00039923
16:38:33|0.00039923
16:38:34|0.00039936
16:38:35|0.00039936
16:38:36|0.00039936
16:38:37|0.00039939
16:38:38|0.00039939
16:38:39|0.00039939
16:38:41|0.00039939
16:38:41|0.00039939
16:38:42|0.00039939
16:38:43|0.00039939
16:38:44|0.00039939
16:38:45|0.00039939
16:38:46|0.00039929
16:38:48|0.00039953
16:38:48|0.00039948
16:38:49|0.0003998
16:38:51|0.00039966
16:38:52|0.00039979
16:38:52|0.00040014
16:38:54|0.00040022
16:38:55|0.00040029
16:38:56|0.00040028
16:38:58|0.00040028
16:38:59|0.0004003
16:39:00|0.00040036
16:39:00|0.00040043
16:39:02|0.0004005
16:39:03|0.00040061
16:39:04|0.00040051
16:39:06|0.00040028
16:39:07|0.00040028
16:39:08|0.00040028
16:39:10|0.00040008
16:39:11|0.00040008
16:39:12|0.00040008
16:39:13|0.00039997
16:39:14|0.00039982
16:39:15|0.0004001
16:39:16|0.0004001
16:39:17|0.00040042
16:39:18|0.00040042
16:39:19|0.00040071
16:39:20|0.00040071
16:39:21|0.00040071
16:39:22|0.00040071
16:39:23|0.00040063
16:39:24|0.00040071
16:39:25|0.00040071
16:39:26|0.00040083
16:39:27|0.00040088
16:39:28|0.00040088
16:39:29|0.00040092
16:39:30|0.00040092
16:39:31|0.00040092
16:39:32|0.00040092
16:39:33|0.00040062
16:39:34|0.00040062
16:39:35|0.00040028
16:39:36|0.00040027
16:39:37|0.00040027
16:39:38|0.00040027
16:39:39|0.00040027
16:39:41|0.00040055
16:39:42|0.00040055
16:39:42|0.00040055
16:39:43|0.00040055
16:39:44|0.00040055
16:39:45|0.00040055
16:39:47|0.00040077
16:39:48|0.00040087
16:39:50|0.00040067
16:39:50|0.00040067
16:39:52|0.00040068
16:39:53|0.00040068
16:39:53|0.00040068
16:39:54|0.00040068
16:39:56|0.00040068
16:39:57|0.00040068
16:39:58|0.00040036
16:39:59|0.00040036
16:40:01|0.00040036
16:40:02|0.00040036
16:40:03|0.00040034
16:40:04|0.00040034
16:40:06|0.00040003
16:40:06|0.00040003
16:40:07|0.00040003
16:40:09|0.00040003
16:40:10|0.00040003
16:40:12|0.00040003
16:40:13|0.00040003
16:40:13|0.00040009
16:40:15|0.00040045
16:40:16|0.00040045
16:40:17|0.00040045
16:40:18|0.00040061
16:40:19|0.00040061
16:40:20|0.00040061
16:40:21|0.00040061
16:40:22|0.00040051
16:40:23|0.00040053
16:40:24|0.00040045
16:40:25|0.00040045
16:40:26|0.00040019
16:40:27|0.00040014
16:40:28|0.00040014
16:40:29|0.00040023
16:40:30|0.00040014
16:40:31|0.00039999
16:40:32|0.00039999
16:40:33|0.00039999
16:40:34|0.00040018
16:40:35|0.00040018
16:40:36|0.00040018
16:40:37|0.00040018
16:40:38|0.00040018
16:40:39|0.00040018
16:40:40|0.00040018
16:40:41|0.00039993
16:40:42|0.00039985
16:40:43|0.00039975
16:40:44|0.00039975
16:40:45|0.00039967
16:40:46|0.00039967
16:40:47|0.00039967
16:40:48|0.00039967
16:40:49|0.0003996
16:40:50|0.0003996
16:40:51|0.0003996
16:40:52|0.0003996
16:40:53|0.0003996
16:40:54|0.0003996
16:40:55|0.0003996
16:40:57|0.00039952
16:40:57|0.00039952
16:40:58|0.00039972
16:41:00|0.00039959
16:41:01|0.00039954
16:41:02|0.00039954
16:41:04|0.0003997
16:41:05|0.00040002
16:41:06|0.00040002
16:41:07|0.00040002
16:41:08|0.00040002
16:41:10|0.00040031
16:41:11|0.00040031
16:41:12|0.00040031
16:41:14|0.00040021
16:41:15|0.0004002
16:41:17|0.00040014
16:41:17|0.00040014
16:41:18|0.00040004
16:41:19|0.00039976
16:41:20|0.0003999
16:41:21|0.0003999
16:41:22|0.0003999
16:41:23|0.0003999
16:41:24|0.0003999
16:41:25|0.0003999
16:41:26|0.0003999
16:41:27|0.0003999
16:41:28|0.0003999
16:41:29|0.0004
16:41:31|0.0004
16:41:32|0.0004
16:41:33|0.0004
16:41:33|0.0004
16:41:35|0.0004
16:41:36|0.0004
16:41:37|0.0004
16:41:38|0.00040037
16:41:39|0.00040053
16:41:40|0.00040053
16:41:41|0.00040053
16:41:41|0.00040029
16:41:42|0.00040029
16:41:45|0.00040029
16:41:45|0.00040029
16:41:46|0.00040029
16:41:47|0.00040043
16:41:48|0.00040043
16:41:49|0.00040043
16:41:50|0.00040043
16:41:51|0.00040046
16:41:52|0.00040046
16:41:53|0.00040046
16:41:54|0.00040046
16:41:55|0.00040046
16:41:56|0.00040011
16:41:58|0.00040011
16:41:59|0.0004
16:42:00|0.0004
16:42:01|0.00039987
16:42:02|0.00039983
16:42:04|0.00039983
16:42:04|0.00039983
16:42:05|0.00040028
16:42:06|0.00040028
16:42:07|0.00040037
16:42:08|0.00040037
16:42:10|0.00040033
16:42:11|0.00040033
16:42:12|0.00040033
16:42:14|0.00040033
16:42:14|0.00040033
16:42:15|0.00040025
16:42:16|0.00040025
16:42:17|0.00040009
16:42:18|0.00040043
16:42:20|0.00040043
16:42:21|0.0004006
16:42:22|0.0004006
16:42:23|0.00040015
16:42:23|0.00040015
16:42:24|0.00040015
16:42:26|0.00040015
16:42:27|0.00040015
16:42:28|0.00040015
16:42:29|0.00040015
16:42:29|0.00040043
16:42:31|0.00040043
16:42:32|0.00040001
16:42:33|0.00040001
16:42:33|0.00040001
16:42:35|0.00040001
16:42:35|0.00039989
16:42:36|0.00039989
16:42:37|0.00039989
16:42:38|0.00039989
16:42:40|0.00039989
16:42:40|0.00039989
16:42:42|0.00040012
16:42:43|0.00040012
16:42:44|0.00039986
16:42:45|0.00039986
16:42:47|0.00039986
16:42:47|0.00039986
16:42:48|0.00039986
16:42:49|0.00039979
16:42:50|0.00039979
16:42:51|0.00039975
16:42:52|0.00039973
16:42:53|0.00039972
16:42:55|0.00039972
16:42:56|0.00039972
16:42:57|0.0003994
16:42:59|0.00039959
16:43:00|0.00039959
16:43:01|0.00039959
16:43:03|0.00039981
16:43:04|0.00039981
16:43:04|0.00039981
16:43:06|0.00039955
16:43:07|0.00039955
16:43:09|0.00039934
16:43:09|0.00039934
16:43:10|0.00039934
16:43:12|0.0003991
16:43:13|0.0003991
16:43:13|0.00039935
16:43:15|0.00039935
16:43:16|0.00039935
16:43:17|0.00039905
16:43:18|0.00039906
16:43:19|0.00039891
16:43:20|0.00039891
16:43:21|0.00039891
16:43:22|0.00039888
16:43:23|0.00039886
16:43:24|0.00039856
16:43:25|0.00039856
16:43:26|0.00039888
16:43:26|0.00039861
16:43:28|0.00039861
16:43:29|0.00039861
16:43:30|0.00039861
16:43:30|0.00039906
16:43:32|0.00039906
16:43:33|0.00039906
16:43:34|0.00039906
16:43:34|0.00039906
16:43:35|0.00039906
16:43:37|0.00039889
16:43:38|0.0003989
16:43:39|0.0003989
16:43:39|0.00039853
16:43:41|0.00039863
16:43:42|0.00039842
16:43:42|0.00039842
16:43:44|0.0003983
16:43:45|0.0003983
16:43:46|0.00039822
16:43:47|0.00039822
16:43:48|0.00039833
16:43:49|0.00039833
16:43:50|0.00039835
16:43:51|0.00039835
16:43:52|0.00039835
16:43:53|0.00039835
16:43:54|0.00039835
16:43:56|0.00039835
16:43:56|0.00039835
16:43:57|0.00039811
16:43:58|0.00039811
16:44:00|0.00039806
16:44:02|0.00039797
16:44:02|0.00039775
16:44:03|0.00039774
16:44:04|0.00039774
16:44:06|0.00039774
16:44:07|0.00039774
16:44:08|0.00039817
16:44:09|0.00039817
16:44:10|0.00039817
16:44:11|0.00039849
16:44:12|0.00039849
16:44:14|0.00039849
16:44:15|0.00039849
16:44:15|0.00039849
16:44:17|0.00039849
16:44:18|0.00039849
16:44:18|0.00039849
16:44:19|0.00039849
16:44:21|0.00039849
16:44:22|0.00039849
16:44:24|0.00039849
16:44:24|0.00039849
16:44:25|0.00039849
16:44:26|0.00039839
16:44:27|0.00039839
16:44:28|0.00039839
16:44:29|0.00039839
16:44:31|0.00039839
16:44:31|0.00039839
16:44:33|0.00039839
16:44:33|0.00039839
16:44:35|0.00039839
16:44:35|0.00039839
16:44:37|0.00039839
16:44:37|0.00039839
16:44:39|0.00039839
16:44:39|0.00039839
16:44:41|0.00039843
16:44:42|0.00039843
16:44:43|0.00039843
16:44:43|0.00039868
16:44:45|0.00039868
16:44:45|0.0003984
16:44:46|0.0003984
16:44:48|0.0003984
16:44:48|0.0003984
16:44:49|0.0003984
16:44:50|0.0003984
16:44:51|0.0003984
16:44:52|0.0003984
16:44:54|0.0003984
16:44:55|0.0003984
16:44:56|0.0003984
16:44:56|0.0003984
16:44:57|0.0003984
16:44:58|0.00039866
16:44:59|0.0003984
16:45:01|0.00039814
16:45:02|0.00039814
16:45:03|0.00039814
16:45:04|0.00039814
16:45:05|0.00039814
16:45:07|0.00039863
16:45:08|0.00039888
16:45:09|0.00039888
16:45:10|0.00039888
16:45:11|0.00039886
16:45:13|0.00039886
16:45:14|0.00039886
16:45:15|0.00039886
16:45:16|0.00039886
16:45:17|0.00039884
16:45:18|0.00039884
16:45:20|0.00039884
16:45:20|0.00039884
16:45:22|0.00039884
16:45:22|0.00039857
16:45:24|0.00039857
16:45:24|0.00039857
16:45:26|0.00039866
16:45:27|0.00039842
16:45:27|0.00039842
16:45:28|0.00039828
16:45:30|0.00039858
16:45:30|0.00039833
16:45:31|0.00039833
16:45:32|0.00039858
16:45:33|0.00039858
16:45:34|0.00039851
16:45:36|0.00039851
16:45:36|0.00039851
16:45:37|0.00039851
16:45:38|0.00039787
16:45:39|0.00039835
16:45:41|0.00039835
16:45:41|0.00039835
16:45:43|0.00039824
16:45:43|0.00039824
16:45:44|0.00039824
16:45:45|0.00039774
16:45:47|0.00039774
16:45:47|0.00039774
16:45:49|0.00039774
16:45:50|0.00039822
16:45:51|0.00039822
16:45:52|0.00039797
16:45:53|0.00039797
16:45:54|0.00039797
16:45:55|0.00039797
16:45:56|0.00039833
16:45:57|0.00039833
16:45:58|0.0003981
16:45:59|0.00039827
16:46:00|0.00039827
16:46:01|0.00039769
16:46:03|0.00039768
16:46:05|0.00039794
16:46:05|0.00039794
16:46:06|0.00039794
16:46:08|0.00039769
16:46:09|0.00039769
16:46:10|0.00039769
16:46:11|0.00039769
16:46:12|0.00039763
16:46:12|0.00039745
16:46:13|0.00039738
16:46:15|0.000397
16:46:17|0.00039694
16:46:17|0.00039694
16:46:18|0.00039731
16:46:19|0.00039731
16:46:21|0.00039712
16:46:22|0.00039693
16:46:23|0.00039693
16:46:24|0.00039694
16:46:24|0.00039694
16:46:26|0.00039721
16:46:27|0.00039721
16:46:28|0.00039695
16:46:29|0.00039701
16:46:30|0.00039692
16:46:31|0.00039684
16:46:32|0.00039684
16:46:33|0.00039684
16:46:35|0.00039684
16:46:35|0.00039684
16:46:36|0.00039684
16:46:37|0.00039613
16:46:38|0.00039628
16:46:39|0.00039593
16:46:40|0.00039606
16:46:41|0.00039606
16:46:42|0.00039606
16:46:43|0.00039606
16:46:44|0.00039606
16:46:45|0.00039606
16:46:46|0.000396
16:46:47|0.00039597
16:46:48|0.00039581
16:46:49|0.00039581
16:46:50|0.00039581
16:46:51|0.00039548
16:46:52|0.00039548
16:46:53|0.00039548
16:46:54|0.00039586
16:46:55|0.00039586
16:46:56|0.00039572
16:46:57|0.00039547
16:46:58|0.00039568
16:46:59|0.00039568
16:47:00|0.000396
16:47:01|0.000396
16:47:03|0.00039617
16:47:05|0.00039617
16:47:06|0.00039632
16:47:07|0.00039632
16:47:08|0.00039638
16:47:09|0.00039634
16:47:10|0.00039644
16:47:11|0.00039644
16:47:12|0.00039644
16:47:14|0.0003962
16:47:14|0.00039611
16:47:15|0.00039633
16:47:16|0.0003963
16:47:17|0.0003963
16:47:19|0.0003963
16:47:20|0.0003963
16:47:21|0.0003963
16:47:22|0.0003963
16:47:23|0.00039596
16:47:24|0.00039596
16:47:25|0.00039596
16:47:26|0.00039615
16:47:27|0.00039615
16:47:27|0.00039581
16:47:29|0.00039581
16:47:30|0.00039581
16:47:31|0.0003959
16:47:32|0.00039569
16:47:33|0.00039569
16:47:34|0.0003958
16:47:35|0.00039612
16:47:36|0.00039627
16:47:37|0.00039627
16:47:38|0.00039605
16:47:39|0.00039602
16:47:40|0.00039602
16:47:41|0.00039608
16:47:42|0.00039622
16:47:43|0.00039611
16:47:44|0.00039634
16:47:45|0.00039634
16:47:47|0.00039655
16:47:48|0.00039675
16:47:48|0.00039675
16:47:49|0.00039679
16:47:51|0.00039679
16:47:52|0.00039679
16:47:53|0.00039662
16:47:54|0.00039662
16:47:55|0.00039662
16:47:56|0.00039662
16:47:57|0.00039702
16:47:58|0.00039702
16:47:59|0.00039702
16:48:00|0.00039668
16:48:01|0.00039658
16:48:02|0.00039658
16:48:04|0.00039658
16:48:04|0.00039705
16:48:06|0.00039705
16:48:07|0.00039705
16:48:09|0.00039685
16:48:09|0.00039685
16:48:10|0.00039685
16:48:12|0.00039662
16:48:13|0.00039657
16:48:14|0.00039657
16:48:15|0.00039654
16:48:16|0.00039654
16:48:18|0.00039654
16:48:19|0.00039654
16:48:21|0.00039654
16:48:22|0.0003968
16:48:23|0.0003968
16:48:24|0.0003968
16:48:25|0.0003968
16:48:26|0.00039663
16:48:27|0.00039654
16:48:28|0.00039663
16:48:30|0.00039663
16:48:30|0.00039635
16:48:32|0.00039633
16:48:34|0.00039642
16:48:34|0.00039642
16:48:35|0.00039642
16:48:36|0.0003965
16:48:37|0.0003965
16:48:38|0.0003965
16:48:39|0.00039644
16:48:40|0.00039644
16:48:41|0.00039644
16:48:42|0.00039644
16:48:43|0.00039644
16:48:44|0.00039644
16:48:45|0.00039644
16:48:46|0.0003966
16:48:48|0.0003966
16:48:48|0.0003966
16:48:50|0.0003966
16:48:50|0.0003966
16:48:52|0.00039684
16:48:52|0.00039689
16:48:53|0.00039689
16:48:54|0.00039695
16:48:55|0.0003971
16:48:56|0.0003971
16:48:58|0.00039697
16:48:58|0.0003968
16:48:59|0.0003968
16:49:00|0.0003968
16:49:02|0.0003968
16:49:02|0.0003968
16:49:05|0.0003968
16:49:05|0.00039722
16:49:06|0.00039722
16:49:07|0.00039722
16:49:08|0.00039722
16:49:09|0.0003973
16:49:10|0.0003973
16:49:11|0.0003973
16:49:12|0.0003973
16:49:13|0.0003973
16:49:14|0.00039749
16:49:15|0.00039767
16:49:16|0.00039767
16:49:17|0.00039767
16:49:18|0.00039767
16:49:19|0.00039767
16:49:20|0.00039767
16:49:21|0.00039767
16:49:23|0.00039767
16:49:23|0.00039767
16:49:24|0.00039734
16:49:25|0.00039722
16:49:26|0.00039722
16:49:27|0.00039722
16:49:28|0.00039722
16:49:29|0.00039722
16:49:31|0.00039764
16:49:32|0.00039772
16:49:33|0.00039772
16:49:34|0.00039748
16:49:35|0.00039741
16:49:37|0.00039741
16:49:37|0.00039741
16:49:38|0.00039757
16:49:39|0.00039757
16:49:40|0.00039757
16:49:41|0.00039757
16:49:42|0.00039765
16:49:43|0.00039765
16:49:44|0.00039765
16:49:45|0.00039765
16:49:46|0.00039765
16:49:47|0.00039765
16:49:48|0.00039765
16:49:49|0.00039765
16:49:50|0.00039765
16:49:51|0.00039765
16:49:52|0.00039785
16:49:53|0.00039802
16:49:54|0.00039796
16:49:55|0.00039796
16:49:56|0.00039776
16:49:57|0.00039776
16:49:58|0.00039776
16:49:59|0.00039776
16:50:00|0.00039794
16:50:01|0.00039757
16:50:02|0.00039753
16:50:03|0.00039743
16:50:04|0.00039743
16:50:05|0.00039743
16:50:06|0.00039751
16:50:07|0.00039751
16:50:08|0.00039723
16:50:09|0.00039723
16:50:10|0.00039704
16:50:11|0.00039704
16:50:12|0.00039681
16:50:13|0.00039685
16:50:14|0.00039685
16:50:15|0.00039644
16:50:16|0.00039644
16:50:17|0.00039668
16:50:18|0.00039653
16:50:19|0.0003962
16:50:20|0.00039626
16:50:21|0.00039661
16:50:22|0.00039661
16:50:23|0.00039661
16:50:24|0.00039661
16:50:26|0.00039687
16:50:27|0.00039687
16:50:29|0.000397
16:50:29|0.0003971
16:50:30|0.00039684
16:50:31|0.00039684
16:50:32|0.00039684
16:50:33|0.00039684
16:50:34|0.00039684
16:50:35|0.00039684
16:50:36|0.00039659
16:50:37|0.00039659
16:50:38|0.00039659
16:50:39|0.00039659
16:50:40|0.00039659
16:50:41|0.00039659
16:50:42|0.00039659
16:50:43|0.00039659
16:50:44|0.00039659
16:50:45|0.00039659
16:50:46|0.00039692
16:50:47|0.00039692
16:50:48|0.00039692
16:50:49|0.00039692
16:50:50|0.00039692
16:50:51|0.00039692
16:50:52|0.00039692
16:50:53|0.00039686
16:50:54|0.00039699
16:50:55|0.00039699
16:50:56|0.00039709
16:50:57|0.00039709
16:50:58|0.00039709
16:50:59|0.00039709
16:51:00|0.00039709
16:51:01|0.00039709
16:51:02|0.00039709
16:51:03|0.00039673
16:51:04|0.00039673
16:51:05|0.00039673
16:51:07|0.00039656
16:51:08|0.00039656
16:51:09|0.00039656
16:51:11|0.00039656
16:51:12|0.00039674
16:51:13|0.0003969
16:51:14|0.0003969
16:51:15|0.00039694
16:51:16|0.00039694
16:51:17|0.0003969
16:51:18|0.000397
16:51:20|0.000397
16:51:21|0.00039698
16:51:22|0.00039698
16:51:23|0.00039692
16:51:24|0.00039692
16:51:25|0.00039692
16:51:26|0.00039692
16:51:27|0.00039692
16:51:27|0.00039692
16:51:29|0.00039692
16:51:29|0.00039692
16:51:31|0.00039692
16:51:32|0.00039692
16:51:33|0.00039692
16:51:34|0.00039712
16:51:35|0.00039712
16:51:36|0.00039723
16:51:37|0.00039726
16:51:38|0.00039726
16:51:39|0.00039726
16:51:40|0.00039735
16:51:41|0.00039735
16:51:41|0.00039695
16:51:43|0.00039695
16:51:45|0.00039696
16:51:45|0.00039696
16:51:46|0.00039696
16:51:47|0.00039696
16:51:48|0.00039696
16:51:49|0.00039696
16:51:50|0.00039696
16:51:51|0.00039678
16:51:52|0.00039678
16:51:53|0.00039678
16:51:54|0.00039704
16:51:55|0.00039704
16:51:56|0.00039683
16:51:57|0.00039683
16:51:58|0.00039683
16:51:59|0.00039683
16:52:00|0.00039683
16:52:01|0.00039705
16:52:02|0.00039705
16:52:03|0.00039705
16:52:04|0.00039705
16:52:05|0.00039705
16:52:06|0.00039705
16:52:07|0.00039671
16:52:08|0.00039671
16:52:09|0.00039671
16:52:10|0.00039671
16:52:11|0.00039671
16:52:12|0.00039671
16:52:14|0.00039668
16:52:15|0.00039668
16:52:16|0.00039668
16:52:17|0.00039662
16:52:18|0.00039662
16:52:18|0.00039662
16:52:21|0.00039662
16:52:22|0.00039692
16:52:23|0.00039692
16:52:23|0.00039692
16:52:25|0.00039746
16:52:26|0.00039746
16:52:27|0.00039756
16:52:28|0.00039766
16:52:29|0.00039711
16:52:30|0.00039722
16:52:31|0.00039725
16:52:32|0.00039717
16:52:33|0.00039706
16:52:34|0.00039706
16:52:35|0.00039706
16:52:37|0.00039731
16:52:37|0.00039731
16:52:38|0.00039778
16:52:39|0.00039778
16:52:40|0.00039806
16:52:41|0.00039806
16:52:42|0.00039808
16:52:43|0.00039804
16:52:44|0.00039798
16:52:45|0.00039798
16:52:46|0.00039798
16:52:47|0.00039798
16:52:48|0.00039798
16:52:50|0.00039803
16:52:50|0.00039803
16:52:52|0.00039808
16:52:53|0.00039815
16:52:54|0.00039808
16:52:54|0.00039808
16:52:56|0.00039802
16:52:57|0.00039832
16:52:57|0.00039832
16:52:58|0.00039861
16:53:00|0.00039855
16:53:01|0.00039822
16:53:02|0.00039822
16:53:03|0.00039802
16:53:04|0.00039808
16:53:05|0.00039773
16:53:06|0.00039775
16:53:07|0.00039805
16:53:08|0.00039807
16:53:10|0.00039807
16:53:10|0.00039807
16:53:12|0.00039822
16:53:14|0.00039822
16:53:15|0.00039822
16:53:16|0.00039825
16:53:17|0.00039825
16:53:18|0.00039841
16:53:19|0.00039841
16:53:20|0.00039841
16:53:21|0.00039839
16:53:22|0.00039839
16:53:24|0.00039839
16:53:24|0.00039809
16:53:26|0.00039807
16:53:26|0.00039807
16:53:27|0.00039791
16:53:29|0.00039812
16:53:30|0.00039808
16:53:32|0.00039818
16:53:33|0.00039818
16:53:34|0.00039818
16:53:34|0.00039818
16:53:36|0.00039773
16:53:36|0.00039773
16:53:37|0.00039773
16:53:39|0.00039766
16:53:40|0.00039766
16:53:41|0.00039766
16:53:41|0.00039774
16:53:43|0.00039774
16:53:43|0.00039774
16:53:45|0.00039774
16:53:45|0.00039774
16:53:47|0.00039774
16:53:48|0.00039774
16:53:49|0.00039797
16:53:50|0.00039785
16:53:51|0.00039785
16:53:52|0.00039785
16:53:53|0.00039814
16:53:54|0.0003983
16:53:55|0.0003983
16:53:57|0.00039847
16:53:57|0.00039846
16:53:58|0.00039847
16:54:00|0.00039846
16:54:01|0.00039846
16:54:02|0.00039837
16:54:03|0.0003985
16:54:04|0.0003985
16:54:05|0.0003985
16:54:06|0.0003985
16:54:08|0.0003985
16:54:09|0.0003985
16:54:09|0.0003985
16:54:11|0.0003985
16:54:12|0.0003984
16:54:12|0.00039861
16:54:14|0.00039844
16:54:15|0.00039844
16:54:16|0.00039844
16:54:17|0.00039844
16:54:18|0.00039844
16:54:19|0.00039844
16:54:20|0.00039844
16:54:21|0.00039877
16:54:23|0.00039881
16:54:24|0.000399
16:54:25|0.000399
16:54:26|0.00039902
16:54:27|0.00039909
16:54:28|0.0003989
16:54:29|0.0003989
16:54:31|0.0003989
16:54:31|0.0003989
16:54:33|0.0003989
16:54:33|0.00039901
16:54:35|0.00039901
16:54:36|0.00039901
16:54:37|0.00039901
16:54:38|0.00039901
16:54:39|0.00039901
16:54:40|0.00039901
16:54:41|0.00039901
16:54:42|0.00039901
16:54:43|0.00039901
16:54:44|0.00039873
16:54:45|0.00039873
16:54:46|0.00039873
16:54:48|0.00039873
16:54:49|0.00039846
16:54:49|0.00039846
16:54:50|0.00039813
16:54:51|0.00039813
16:54:52|0.00039813
16:54:54|0.00039813
16:54:54|0.00039813
16:54:55|0.00039813
16:54:56|0.00039813
16:54:58|0.00039813
16:54:59|0.00039813
16:54:59|0.00039918
16:55:01|0.00039927
16:55:02|0.00039934
16:55:02|0.00039949
16:55:03|0.00039913
16:55:05|0.00039913
16:55:06|0.00039913
16:55:06|0.00039913
16:55:07|0.00039933
16:55:09|0.00039903
16:55:10|0.00039939
16:55:11|0.00039939
16:55:13|0.00039939
16:55:14|0.00039939
16:55:16|0.00039957
16:55:16|0.00039957
16:55:17|0.00039964
16:55:18|0.00039964
16:55:19|0.00039974
16:55:20|0.00039974
16:55:21|0.00039974
16:55:23|0.00039974
16:55:24|0.00039974
16:55:24|0.00039986
16:55:27|0.00040007
16:55:27|0.00040007
16:55:29|0.00040007
16:55:30|0.00039971
16:55:32|0.00039971
16:55:32|0.00039967
16:55:34|0.00039967
16:55:35|0.00039959
16:55:36|0.00039941
16:55:37|0.00039938
16:55:38|0.00039938
16:55:39|0.00039938
16:55:40|0.00039938
16:55:41|0.00039952
16:55:42|0.0003994
16:55:43|0.0003994
16:55:44|0.00039928
16:55:46|0.00039963
16:55:46|0.00039958
16:55:47|0.00039968
16:55:48|0.00039921
16:55:50|0.00039955
16:55:50|0.00039955
16:55:52|0.00039955
16:55:53|0.00039885
16:55:54|0.0003986
16:55:55|0.00039847
16:55:56|0.00039832
16:55:56|0.00039846
16:55:58|0.00039847
16:55:59|0.0003988
16:56:00|0.0003988
16:56:01|0.00039856
16:56:02|0.00039826
16:56:03|0.00039825
16:56:04|0.00039825
16:56:05|0.00039824
16:56:06|0.00039824
16:56:07|0.00039824
16:56:08|0.00039824
16:56:09|0.00039824
16:56:10|0.00039864
16:56:11|0.00039864
16:56:12|0.00039864
16:56:14|0.00039875
16:56:15|0.00039875
16:56:17|0.00039878
16:56:18|0.00039893
16:56:18|0.00039893
16:56:20|0.00039893
16:56:21|0.00039893
16:56:22|0.00039916
16:56:24|0.00039921
16:56:25|0.00039932
16:56:26|0.00039932
16:56:27|0.00039932
16:56:29|0.00039932
16:56:30|0.00039932
16:56:30|0.00039932
16:56:31|0.00039909
16:56:33|0.00039902
16:56:34|0.00039902
16:56:35|0.00039902
16:56:35|0.00039926
16:56:37|0.00039926
16:56:37|0.00039926
16:56:39|0.00039926
16:56:40|0.00039926
16:56:41|0.00039926
16:56:42|0.00039909
16:56:43|0.00039909
16:56:44|0.00039903
16:56:45|0.00039903
16:56:46|0.00039937
16:56:47|0.00039937
16:56:48|0.00039937
16:56:49|0.00039937
16:56:50|0.00039937
16:56:51|0.00039898
16:56:52|0.00039894
16:56:53|0.00039895
16:56:54|0.00039895
16:56:55|0.00039895
16:56:56|0.00039895
16:56:57|0.00039895
16:56:58|0.00039895
16:56:59|0.00039895
16:57:00|0.00039895
16:57:01|0.00039895
16:57:02|0.00039895
16:57:03|0.00039895
16:57:04|0.00039874
16:57:05|0.00039874
16:57:06|0.0003988
16:57:08|0.00039905
16:57:08|0.00039905
16:57:10|0.00039905
16:57:10|0.00039905
16:57:11|0.00039888
16:57:12|0.00039888
16:57:13|0.00039888
16:57:15|0.00039888
16:57:15|0.00039888
16:57:16|0.00039888
16:57:17|0.00039888
16:57:18|0.00039888
16:57:20|0.00039879
16:57:21|0.00039856
16:57:22|0.00039856
16:57:24|0.00039877
16:57:25|0.00039877
16:57:26|0.00039906
16:57:28|0.00039906
16:57:29|0.0003998
16:57:30|0.0003998
16:57:32|0.0003998
16:57:33|0.0003998
16:57:34|0.0003998
16:57:34|0.0003998
16:57:36|0.00039922
16:57:37|0.00039922
16:57:38|0.00039922
16:57:38|0.00039922
16:57:40|0.00039922
16:57:41|0.00039922
16:57:42|0.00039922
16:57:42|0.00039922
16:57:44|0.00039922
16:57:44|0.00039922
16:57:46|0.00039933
16:57:46|0.00039933
16:57:48|0.00039933
16:57:48|0.00039922
16:57:49|0.00039922
16:57:51|0.00039939
16:57:51|0.00039914
16:57:52|0.00039901
16:57:54|0.00039892
16:57:54|0.00039892
16:57:55|0.00039892
16:57:57|0.00039892
16:57:58|0.00039934
16:57:59|0.0003991
16:58:00|0.00039881
16:58:01|0.00039881
16:58:03|0.00039881
16:58:03|0.00039881
16:58:05|0.00039881
16:58:05|0.00039881
16:58:07|0.00039903
16:58:08|0.00039903
16:58:09|0.00039909
16:58:10|0.00039898
16:58:11|0.00039898
16:58:12|0.000399
16:58:14|0.000399
16:58:15|0.000399
16:58:15|0.00039877
16:58:16|0.00039877
16:58:18|0.00039877
16:58:19|0.00039877
16:58:20|0.00039877
16:58:21|0.00039877
16:58:23|0.00039877
16:58:23|0.00039877
16:58:25|0.00039877
16:58:25|0.00039877
16:58:27|0.00039877
16:58:27|0.00039877
16:58:28|0.00039877
16:58:29|0.00039904
16:58:30|0.00039904
16:58:32|0.00039904
16:58:32|0.00039904
16:58:34|0.00039904
16:58:35|0.00039904
16:58:36|0.00039919
16:58:37|0.00039919
16:58:38|0.00039919
16:58:39|0.00039919
16:58:40|0.00039898
16:58:41|0.00039898
16:58:42|0.00039895
16:58:43|0.00039895
16:58:44|0.00039895
16:58:45|0.00039895
16:58:46|0.00039895
16:58:47|0.00039904
16:58:48|0.00039904
16:58:49|0.00039904
16:58:50|0.00039904
16:58:51|0.00039904
16:58:52|0.00039904
16:58:53|0.00039904
16:58:54|0.00039904
16:58:55|0.00039916
16:58:56|0.00039916
16:58:57|0.00039916
16:58:58|0.00039891
16:58:59|0.00039891
16:59:00|0.00039862
16:59:01|0.00039869
16:59:02|0.00039869
16:59:03|0.00039869
16:59:04|0.00039869
16:59:05|0.00039869
16:59:06|0.00039861
16:59:07|0.00039861
16:59:08|0.00039861
16:59:09|0.0003984
16:59:10|0.00039848
16:59:11|0.00039848
16:59:12|0.00039848
16:59:13|0.00039848
16:59:14|0.00039848
16:59:15|0.00039847
16:59:17|0.00039816
16:59:18|0.00039806
16:59:19|0.0003982
16:59:20|0.00039819
16:59:21|0.00039819
16:59:23|0.00039807
16:59:24|0.00039806
16:59:24|0.00039806
16:59:26|0.00039797
16:59:27|0.00039795
16:59:27|0.00039825
16:59:29|0.00039825
16:59:30|0.00039809
16:59:30|0.00039809
16:59:32|0.00039829
16:59:34|0.00039828
16:59:35|0.00039828
16:59:36|0.00039806
16:59:37|0.00039806
16:59:38|0.00039806
16:59:38|0.00039847
16:59:39|0.00039847
16:59:41|0.00039847
16:59:42|0.00039853
16:59:43|0.00039853
16:59:43|0.00039853
16:59:45|0.00039853
16:59:46|0.00039853
16:59:47|0.00039862
16:59:48|0.00039862
16:59:49|0.00039899
16:59:50|0.00039874
16:59:51|0.00039874
16:59:51|0.00039874
16:59:52|0.00039861
16:59:54|0.00039862
16:59:54|0.00039862
16:59:55|0.00039862
16:59:56|0.00039875
16:59:58|0.00039875
16:59:59|0.00039853
17:00:00|0.00039853
17:00:00|0.00039853
17:00:02|0.00039868
17:00:03|0.00039865
17:00:03|0.00039865
17:00:05|0.00039874
17:00:06|0.00039886
17:00:07|0.00039883
17:00:08|0.00039883
17:00:09|0.00039883
17:00:10|0.00039883
17:00:12|0.00039883
17:00:12|0.00039883
17:00:13|0.00039883
17:00:15|0.00039868
17:00:17|0.00039805
17:00:18|0.00039805
17:00:20|0.00039834
17:00:20|0.00039827
17:00:22|0.00039835
17:00:23|0.00039796
17:00:24|0.00039796
17:00:25|0.00039796
17:00:26|0.00039778
17:00:27|0.00039768
17:00:28|0.00039768
17:00:29|0.00039791
17:00:31|0.00039791
17:00:31|0.00039791
17:00:32|0.00039791
17:00:33|0.00039791
17:00:35|0.00039824
17:00:35|0.00039849
17:00:37|0.00039846
17:00:38|0.00039846
17:00:39|0.00039846
17:00:41|0.00039846
17:00:42|0.00039846
17:00:43|0.00039843
17:00:44|0.00039843
17:00:45|0.00039843
17:00:46|0.00039843
17:00:47|0.00039843
17:00:49|0.00039843
17:00:50|0.00039876
17:00:51|0.00039884
17:00:52|0.00039884
17:00:53|0.00039884
17:00:54|0.00039884
17:00:55|0.00039884
17:00:56|0.00039845
17:00:57|0.00039845
17:00:58|0.00039845
17:00:59|0.00039845
17:01:00|0.00039863
17:01:02|0.00039864
17:01:03|0.00039864
17:01:04|0.0003985
17:01:04|0.0003985
17:01:05|0.0003985
17:01:07|0.0003985
17:01:07|0.0003985
17:01:09|0.00039896
17:01:10|0.00039896
17:01:11|0.00039896
17:01:12|0.00039895
17:01:13|0.00039895
17:01:14|0.0003987
17:01:15|0.00039854
17:01:16|0.00039854
17:01:18|0.00039866
17:01:18|0.00039866
17:01:20|0.00039866
17:01:20|0.00039866
17:01:21|0.00039886
17:01:22|0.00039886
17:01:23|0.00039871
17:01:25|0.00039879
17:01:26|0.00039879
17:01:27|0.00039879
17:01:28|0.00039879
17:01:28|0.00039879
17:01:30|0.00039899
17:01:31|0.00039899
17:01:32|0.00039899
17:01:34|0.00039912
17:01:34|0.00039912
17:01:35|0.00039912
17:01:37|0.00039923
17:01:38|0.00039923
17:01:39|0.00039923
17:01:39|0.00039923
17:01:41|0.00039926
17:01:41|0.00039926
17:01:43|0.00039935
17:01:44|0.00039943
17:01:44|0.00039915
17:01:46|0.00039962
17:01:46|0.00039962
17:01:47|0.00039962
17:01:49|0.00039962
17:01:50|0.0003997
17:01:50|0.0003997
17:01:52|0.0003997
17:01:52|0.00039989
17:01:53|0.00039994
17:01:55|0.00040007
17:01:55|0.00040003
17:01:57|0.00039971
17:01:57|0.00039971
17:01:58|0.00039971
17:01:59|0.00039952
17:02:01|0.00039952
17:02:01|0.00039986
17:02:02|0.00039986
17:02:03|0.00039992
17:02:04|0.00040006
17:02:05|0.00039964
17:02:06|0.00039945
17:02:08|0.00039945
17:02:08|0.00039945
17:02:09|0.00039945
17:02:10|0.00039945
17:02:12|0.00039992
17:02:13|0.00039992
17:02:13|0.00039992
17:02:15|0.00039997
17:02:16|0.00039976
17:02:17|0.00039982
17:02:18|0.00039982
17:02:19|0.00039982
17:02:20|0.00039982
17:02:21|0.00039946
17:02:23|0.00039946
17:02:23|0.00039946
17:02:24|0.00039946
17:02:26|0.00039942
17:02:27|0.00039933
17:02:28|0.00039933
17:02:29|0.0003993
17:02:31|0.00039945
17:02:33|0.00039945
17:02:33|0.00039946
17:02:35|0.00039946
17:02:36|0.00039947
17:02:37|0.00039947
17:02:38|0.00039947
17:02:39|0.00039978
17:02:40|0.00039978
17:02:41|0.00039962
17:02:43|0.00039962
17:02:43|0.00039962
17:02:44|0.00039962
17:02:45|0.00039973
17:02:46|0.00039973
17:02:47|0.00039953
17:02:48|0.0003997
17:02:50|0.0003997
17:02:51|0.00039944
17:02:52|0.00039963
17:02:53|0.00039991
17:02:53|0.00039967
17:02:55|0.00039967
17:02:56|0.00039966
17:02:57|0.00039966
17:02:57|0.0003999
17:02:59|0.0003999
17:03:00|0.0003999
17:03:01|0.00039962
17:03:02|0.00039962
17:03:03|0.00039962
17:03:05|0.00039962
17:03:05|0.00039962
17:03:06|0.00039962
17:03:07|0.00039913
17:03:08|0.00039913
17:03:09|0.00039911
17:03:10|0.00039911
17:03:11|0.00039911
17:03:12|0.00039913
17:03:14|0.00039912
17:03:14|0.00039912
17:03:15|0.00039912
17:03:16|0.00039901
17:03:17|0.00039901
17:03:18|0.00039901
17:03:20|0.00039901
17:03:22|0.00039901
17:03:22|0.00039901
17:03:23|0.00039901
17:03:24|0.00039901
17:03:26|0.00039901
17:03:27|0.00039918
17:03:29|0.00039918
17:03:29|0.00039918
17:03:31|0.00039918
17:03:33|0.00039929
17:03:33|0.00039929
17:03:34|0.00039929
17:03:35|0.00039929
17:03:37|0.00039929
17:03:37|0.00039929
17:03:38|0.00039929
17:03:39|0.00039929
17:03:40|0.00039929
17:03:42|0.00039891
17:03:43|0.00039891
17:03:44|0.00039891
17:03:45|0.00039916
17:03:46|0.00039916
17:03:47|0.00039916
17:03:48|0.00039916
17:03:49|0.00039916
17:03:50|0.00039916
17:03:51|0.00039916
17:03:52|0.00039916
17:03:53|0.00039916
17:03:54|0.00039916
17:03:55|0.00039916
17:03:56|0.00039916
17:03:57|0.00039916
17:03:58|0.00039916
17:03:59|0.00039916
17:04:00|0.00039913
17:04:01|0.00039939
17:04:02|0.00039939
17:04:03|0.00039943
17:04:04|0.00039938
17:04:05|0.00039938
17:04:06|0.00039938
17:04:07|0.00039938
17:04:08|0.00039931
17:04:09|0.00039931
17:04:10|0.00039931
17:04:11|0.00039911
17:04:12|0.00039911
17:04:13|0.00039911
17:04:14|0.00039911
17:04:15|0.00039911
17:04:16|0.00039911
17:04:17|0.00039911
17:04:18|0.00039911
17:04:19|0.00039911
17:04:20|0.00039911
17:04:21|0.00039911
17:04:22|0.00039911
17:04:23|0.00039963
17:04:24|0.00039963
17:04:25|0.00039963
17:04:26|0.00039968
17:04:27|0.00039968
17:04:28|0.00039927
17:04:29|0.00039927
17:04:30|0.00039953
17:04:32|0.00039953
17:04:32|0.00039953
17:04:33|0.00039953
17:04:34|0.00039953
17:04:36|0.00039953
17:04:37|0.00039953
17:04:39|0.00039953
17:04:40|0.0003992
17:04:42|0.0003992
17:04:43|0.0003992
17:04:43|0.0003992
17:04:44|0.0003992
17:04:46|0.00039911
17:04:46|0.00039893
17:04:48|0.00039902
17:04:49|0.00039856
17:04:51|0.0003981
17:04:51|0.0003981
17:04:52|0.0003981
17:04:53|0.0003981
17:04:55|0.0003981
17:04:55|0.00039845
17:04:57|0.00039832
17:04:57|0.0003983
17:04:58|0.00039814
17:04:59|0.00039814
17:05:00|0.00039853
17:05:02|0.00039834
17:05:03|0.00039834
17:05:04|0.00039834
17:05:05|0.00039834
17:05:06|0.00039834
17:05:07|0.00039834
17:05:08|0.00039843
17:05:09|0.00039843
17:05:11|0.00039843
17:05:12|0.00039836
17:05:12|0.00039836
17:05:13|0.00039803
17:05:14|0.00039808
17:05:15|0.00039831
17:05:16|0.00039831
17:05:18|0.00039826
17:05:19|0.00039792
17:05:20|0.00039793
17:05:21|0.00039793
17:05:22|0.00039779
17:05:23|0.00039772
17:05:25|0.00039772
17:05:25|0.00039772
17:05:27|0.00039772
17:05:28|0.00039807
17:05:29|0.00039807
17:05:30|0.00039805
17:05:31|0.00039805
17:05:32|0.00039805
17:05:33|0.00039803
17:05:34|0.00039803
17:05:36|0.00039825
17:05:36|0.00039831
17:05:38|0.00039824
17:05:39|0.00039788
17:05:40|0.00039788
17:05:41|0.00039788
17:05:42|0.00039788
17:05:44|0.00039788
17:05:44|0.00039788
17:05:46|0.00039788
17:05:47|0.00039788
17:05:47|0.00039774
17:05:48|0.00039774
17:05:50|0.00039774
17:05:50|0.00039773
17:05:51|0.00039782
17:05:52|0.00039782
17:05:54|0.00039779
17:05:54|0.0003976
17:05:56|0.00039754
17:05:56|0.00039741
17:05:57|0.00039741
17:05:58|0.0003976
17:06:00|0.0003976
17:06:00|0.0003976
17:06:01|0.0003976
17:06:02|0.0003976
17:06:04|0.00039787
17:06:05|0.00039787
17:06:06|0.00039787
17:06:08|0.000398
17:06:08|0.000398
17:06:10|0.000398
17:06:11|0.000398
17:06:12|0.00039826
17:06:13|0.00039826
17:06:13|0.00039826
17:06:14|0.00039826
17:06:15|0.00039826
17:06:16|0.00039826
17:06:18|0.00039826
17:06:18|0.00039826
17:06:20|0.00039826
17:06:21|0.00039792
17:06:21|0.00039762
17:06:23|0.00039762
17:06:24|0.00039762
17:06:25|0.00039762
17:06:26|0.00039762
17:06:27|0.00039762
17:06:28|0.00039762
17:06:30|0.00039779
17:06:30|0.00039779
17:06:32|0.00039796
17:06:32|0.00039796
17:06:33|0.00039796
17:06:35|0.00039796
17:06:36|0.00039806
17:06:37|0.00039819
17:06:37|0.00039824
17:06:39|0.00039824
17:06:39|0.00039824
17:06:41|0.00039824
17:06:42|0.00039828
17:06:42|0.00039828
17:06:43|0.00039828
17:06:44|0.00039828
17:06:46|0.00039828
17:06:47|0.00039842
17:06:48|0.00039823
17:06:49|0.00039823
17:06:50|0.00039823
17:06:51|0.00039823
17:06:52|0.00039823
17:06:53|0.00039823
17:06:53|0.00039823
17:06:55|0.00039823
17:06:56|0.00039823
17:06:57|0.00039823
17:06:58|0.00039823
17:07:00|0.00039823
17:07:00|0.00039815
17:07:01|0.00039815
17:07:02|0.00039817
17:07:04|0.00039817
17:07:05|0.00039823
17:07:06|0.00039823
17:07:07|0.00039823
17:07:08|0.00039823
17:07:09|0.00039815
17:07:10|0.00039815
17:07:11|0.00039815
17:07:12|0.00039772
17:07:13|0.00039772
17:07:14|0.00039772
17:07:15|0.00039772
17:07:16|0.00039772
17:07:17|0.00039772
17:07:18|0.00039772
17:07:19|0.00039772
17:07:20|0.00039784
17:07:21|0.00039784
17:07:23|0.00039784
17:07:23|0.00039784
17:07:24|0.00039784
17:07:25|0.00039766
17:07:26|0.0003976
17:07:27|0.00039791
17:07:28|0.00039755
17:07:29|0.00039755
17:07:30|0.00039755
17:07:31|0.00039754
17:07:33|0.00039752
17:07:35|0.00039752
17:07:36|0.00039761
17:07:37|0.00039761
17:07:38|0.00039761
17:07:39|0.00039761
17:07:40|0.00039761
17:07:41|0.00039798
17:07:43|0.00039798
17:07:44|0.00039798
17:07:46|0.00039798
17:07:47|0.00039798
17:07:48|0.00039798
17:07:49|0.00039798
17:07:50|0.00039769
17:07:51|0.00039769
17:07:53|0.00039769
17:07:53|0.00039772
17:07:54|0.00039772
17:07:55|0.00039772
17:07:56|0.00039778
17:07:57|0.00039778
17:07:58|0.00039778
17:07:59|0.00039756
17:08:01|0.0003975
17:08:02|0.0003975
17:08:03|0.0003975
17:08:04|0.0003975
17:08:05|0.00039763
17:08:06|0.00039714
17:08:07|0.00039742
17:08:08|0.00039742
17:08:09|0.00039742
17:08:10|0.00039742
17:08:11|0.00039723
17:08:12|0.00039715
17:08:13|0.00039731
17:08:14|0.00039731
17:08:15|0.00039731
17:08:16|0.00039734
17:08:17|0.00039714
17:08:19|0.00039704
17:08:19|0.00039703
17:08:20|0.00039693
17:08:21|0.0003969
17:08:22|0.00039723
17:08:24|0.00039746
17:08:25|0.00039746
17:08:26|0.00039766
17:08:27|0.00039766
17:08:29|0.00039766
17:08:29|0.00039766
17:08:31|0.00039766
17:08:32|0.00039739
17:08:33|0.00039739
17:08:34|0.00039739
17:08:35|0.00039698
17:08:36|0.00039699
17:08:37|0.00039719
17:08:38|0.00039719
17:08:39|0.00039726
17:08:40|0.00039725
17:08:41|0.00039725
17:08:42|0.00039725
17:08:44|0.00039725
17:08:45|0.00039725
17:08:46|0.00039725
17:08:46|0.00039725
17:08:48|0.00039725
17:08:48|0.00039725
17:08:49|0.00039725
17:08:50|0.00039747
17:08:51|0.00039747
17:08:52|0.00039747
17:08:54|0.00039747
17:08:55|0.00039747
17:08:56|0.0003972
17:08:57|0.0003972
17:08:57|0.00039752
17:08:58|0.00039755
17:08:59|0.00039755
17:09:00|0.00039755
17:09:01|0.00039755
17:09:02|0.00039755
17:09:04|0.00039755
17:09:05|0.00039755
17:09:06|0.00039755
17:09:07|0.00039755
17:09:08|0.00039755
17:09:09|0.00039718
17:09:10|0.00039711
17:09:11|0.00039711
17:09:12|0.00039711
17:09:13|0.00039742
17:09:14|0.00039742
17:09:16|0.0003976
17:09:16|0.0003976
17:09:18|0.0003976
17:09:18|0.0003976
17:09:19|0.0003976
17:09:20|0.00039719
17:09:21|0.00039719
17:09:22|0.00039719
17:09:24|0.00039719
17:09:25|0.00039701
17:09:26|0.00039685
17:09:27|0.00039682
17:09:29|0.00039619
17:09:30|0.00039588
17:09:31|0.00039632
17:09:32|0.00039632
17:09:33|0.00039632
17:09:34|0.00039632
17:09:35|0.00039632
17:09:36|0.00039636
17:09:37|0.00039636
17:09:38|0.00039614
17:09:39|0.00039632
17:09:41|0.00039632
17:09:41|0.00039632
17:09:43|0.00039662
17:09:44|0.00039662
17:09:44|0.00039662
17:09:45|0.00039662
17:09:46|0.00039662
17:09:47|0.00039659
17:09:48|0.00039667
17:09:49|0.00039686
17:09:51|0.00039703
17:09:51|0.00039703
17:09:52|0.00039703
17:09:54|0.00039703
17:09:54|0.00039703
17:09:55|0.00039692
17:09:56|0.00039692
17:09:58|0.00039692
17:09:59|0.00039692
17:10:00|0.00039711
17:10:01|0.00039697
17:10:03|0.00039697
17:10:04|0.00039697
17:10:05|0.00039697
17:10:06|0.00039697
17:10:07|0.00039707
17:10:07|0.00039707
17:10:09|0.00039688
17:10:10|0.0003966
17:10:11|0.0003966
17:10:12|0.0003966
17:10:13|0.0003966
17:10:14|0.00039667
17:10:15|0.00039667
17:10:17|0.00039667
17:10:17|0.00039667
17:10:18|0.00039667
17:10:19|0.00039667
17:10:20|0.00039725
17:10:21|0.00039739
17:10:22|0.00039729
17:10:23|0.00039729
17:10:25|0.00039733
17:10:27|0.00039686
17:10:27|0.00039686
17:10:28|0.00039686
17:10:29|0.00039684
17:10:30|0.00039684
17:10:31|0.00039684
17:10:32|0.00039684
17:10:33|0.00039696
17:10:34|0.00039696
17:10:35|0.00039694
17:10:36|0.00039694
17:10:38|0.00039694
17:10:39|0.00039694
17:10:41|0.0003973
17:10:41|0.00039755
17:10:43|0.00039755
17:10:45|0.00039755
17:10:46|0.00039723
17:10:46|0.00039723
17:10:48|0.00039723
17:10:49|0.00039723
17:10:50|0.0003972
17:10:51|0.0003972
17:10:52|0.00039711
17:10:54|0.00039711
17:10:54|0.00039711
17:10:55|0.00039691
17:10:56|0.00039691
17:10:57|0.00039691
17:10:58|0.00039691
17:10:59|0.00039691
17:11:00|0.00039691
17:11:01|0.00039691
17:11:03|0.00039691
17:11:04|0.00039691
17:11:05|0.00039663
17:11:06|0.00039663
17:11:07|0.00039663
17:11:08|0.00039663
17:11:09|0.00039663
17:11:10|0.00039663
17:11:11|0.00039663
17:11:12|0.00039637
17:11:13|0.00039637
17:11:14|0.00039647
17:11:15|0.00039622
17:11:16|0.00039622
17:11:17|0.00039622
17:11:18|0.00039622
17:11:19|0.00039642
17:11:20|0.00039667
17:11:21|0.00039641
17:11:22|0.00039641
17:11:23|0.00039644
17:11:24|0.00039644
17:11:25|0.00039657
17:11:27|0.00039611
17:11:28|0.00039604
17:11:30|0.00039625
17:11:30|0.00039593
17:11:31|0.00039572
17:11:33|0.00039529
17:11:34|0.00039529
17:11:34|0.00039542
17:11:35|0.00039509
17:11:36|0.00039509
17:11:37|0.00039559
17:11:39|0.00039559
17:11:40|0.00039548
17:11:42|0.00039563
17:11:42|0.00039561
17:11:44|0.00039561
17:11:45|0.00039561
17:11:46|0.00039587
17:11:47|0.00039588
17:11:48|0.00039594
17:11:49|0.00039588
17:11:50|0.00039601
17:11:51|0.00039626
17:11:52|0.00039639
17:11:53|0.00039626
17:11:55|0.00039617
17:11:56|0.00039617
17:11:57|0.00039617
17:11:57|0.00039617
17:11:58|0.00039637
17:12:00|0.00039637
17:12:01|0.00039637
17:12:02|0.00039637
17:12:02|0.00039637
17:12:04|0.00039637
17:12:05|0.00039637
17:12:06|0.00039577
17:12:07|0.00039577
17:12:07|0.00039577
17:12:09|0.00039569
17:12:09|0.00039553
17:12:11|0.00039554
17:12:12|0.00039554
17:12:13|0.00039564
17:12:14|0.00039564
17:12:15|0.00039564
17:12:16|0.00039606
17:12:17|0.0003956
17:12:18|0.0003956
17:12:19|0.0003956
17:12:20|0.0003956
17:12:21|0.0003956
17:12:22|0.0003956
17:12:23|0.0003956
17:12:24|0.0003956
17:12:25|0.0003956
17:12:26|0.0003956
17:12:27|0.0003956
17:12:28|0.0003956
17:12:29|0.0003956
17:12:31|0.0003956
17:12:31|0.0003956
17:12:33|0.0003956
17:12:34|0.0003946
17:12:35|0.00039483
17:12:36|0.00039455
17:12:37|0.00039455
17:12:38|0.00039455
17:12:39|0.00039455
17:12:41|0.00039499
17:12:42|0.00039499
17:12:43|0.00039514
17:12:44|0.00039514
17:12:45|0.00039514
17:12:47|0.00039559
17:12:48|0.00039559
17:12:49|0.00039559
17:12:49|0.00039576
17:12:51|0.00039576
17:12:52|0.00039576
17:12:52|0.00039545
17:12:54|0.00039513
17:12:55|0.00039493
17:12:56|0.00039482
17:12:58|0.00039452
17:12:59|0.00039449
17:12:59|0.00039449
17:13:01|0.00039449
17:13:02|0.00039449
17:13:04|0.00039465
17:13:04|0.00039465
17:13:05|0.000395
17:13:06|0.00039488
17:13:08|0.00039488
17:13:09|0.00039488
17:13:10|0.00039509
17:13:11|0.00039473
17:13:11|0.00039473
17:13:13|0.00039473
17:13:13|0.0003951
17:13:16|0.00039536
17:13:16|0.00039536
17:13:17|0.00039536
17:13:18|0.00039543
17:13:19|0.00039574
17:13:20|0.00039574
17:13:21|0.00039548
17:13:22|0.00039548
17:13:23|0.00039548
17:13:25|0.00039528
17:13:27|0.00039543
17:13:28|0.00039543
17:13:29|0.00039529
17:13:29|0.00039545
17:13:30|0.00039545
17:13:32|0.00039529
17:13:33|0.00039529
17:13:34|0.00039535
17:13:35|0.00039535
17:13:36|0.00039535
17:13:37|0.00039505
17:13:38|0.00039505
17:13:39|0.00039505
17:13:40|0.00039505
17:13:41|0.00039505
17:13:42|0.00039486
17:13:43|0.00039486
17:13:44|0.00039486
17:13:45|0.00039497
17:13:46|0.00039497
17:13:47|0.00039497
17:13:48|0.00039497
17:13:49|0.00039546
17:13:50|0.00039546
17:13:51|0.00039546
17:13:52|0.00039546
17:13:53|0.00039546
17:13:54|0.00039546
17:13:55|0.00039543
17:13:56|0.00039543
17:13:57|0.00039543
17:13:58|0.00039543
17:13:59|0.00039543
17:14:01|0.00039543
17:14:02|0.00039543
17:14:02|0.00039503
17:14:04|0.00039517
17:14:04|0.00039517
17:14:06|0.00039517
17:14:07|0.00039537
17:14:08|0.00039537
17:14:09|0.00039537
17:14:10|0.00039537
17:14:11|0.00039537
17:14:11|0.00039508
17:14:13|0.00039508
17:14:13|0.00039508
17:14:15|0.00039508
17:14:15|0.00039508
17:14:17|0.00039508
17:14:18|0.00039508
17:14:19|0.00039508
17:14:20|0.00039533
17:14:21|0.00039533
17:14:21|0.00039533
17:14:23|0.00039533
17:14:24|0.00039533
17:14:24|0.00039533
17:14:25|0.00039533
17:14:26|0.00039533
17:14:27|0.00039533
17:14:29|0.00039533
17:14:31|0.00039547
17:14:32|0.00039547
17:14:33|0.00039547
17:14:33|0.0003955
17:14:35|0.00039555
17:14:36|0.00039555
17:14:37|0.00039555
17:14:38|0.00039555
17:14:39|0.00039555
17:14:40|0.00039547
17:14:41|0.00039547
17:14:42|0.00039547
17:14:43|0.0003954
17:14:45|0.0003954
17:14:46|0.0003954
17:14:48|0.0003954
17:14:48|0.0003954
17:14:49|0.0003954
17:14:50|0.0003954
17:14:51|0.0003954
17:14:52|0.0003954
17:14:53|0.0003954
17:14:54|0.00039531
17:14:55|0.00039519
17:14:57|0.00039519
17:14:58|0.00039519
17:14:59|0.00039519
17:14:59|0.00039519
17:15:01|0.00039519
17:15:02|0.00039519
17:15:03|0.00039519
17:15:04|0.00039519
17:15:05|0.00039519
17:15:06|0.00039519
17:15:06|0.00039533
17:15:08|0.00039533
17:15:09|0.00039589
17:15:09|0.00039568
17:15:11|0.00039568
17:15:11|0.00039568
17:15:13|0.00039568
17:15:13|0.00039551
17:15:16|0.00039551
17:15:16|0.00039551
17:15:17|0.00039551
17:15:18|0.00039576
17:15:19|0.00039576
17:15:20|0.00039558
17:15:21|0.00039558
17:15:22|0.00039558
17:15:23|0.00039558
17:15:24|0.00039545
17:15:25|0.00039535
17:15:26|0.00039535
17:15:27|0.00039524
17:15:28|0.00039524
17:15:30|0.00039524
17:15:31|0.00039524
17:15:33|0.00039524
17:15:33|0.00039524
17:15:34|0.00039524
17:15:36|0.00039511
17:15:37|0.00039511
17:15:39|0.0003949
17:15:39|0.00039514
17:15:40|0.00039514
17:15:41|0.00039514
17:15:42|0.00039514
17:15:44|0.00039514
17:15:46|0.00039502
17:15:47|0.00039502
17:15:48|0.00039502
17:15:49|0.00039502
17:15:50|0.00039502
17:15:51|0.00039502
17:15:52|0.00039502
17:15:54|0.00039517
17:15:54|0.00039517
17:15:56|0.00039517
17:15:57|0.00039517
17:15:58|0.00039501
17:15:59|0.00039501
17:16:00|0.00039501
17:16:01|0.00039501
17:16:02|0.00039501
17:16:03|0.00039479
17:16:04|0.00039479
17:16:05|0.00039479
17:16:06|0.00039479
17:16:07|0.00039472
17:16:08|0.00039472
17:16:09|0.00039472
17:16:10|0.00039512
17:16:11|0.00039523
17:16:12|0.00039525
17:16:13|0.00039525
17:16:14|0.00039525
17:16:15|0.00039524
17:16:16|0.00039531
17:16:17|0.00039531
17:16:18|0.00039531
17:16:19|0.00039535
17:16:20|0.00039535
17:16:21|0.00039533
17:16:22|0.00039538
17:16:23|0.00039538
17:16:24|0.00039548
17:16:25|0.00039553
17:16:26|0.00039553
17:16:27|0.00039553
17:16:28|0.00039553
17:16:29|0.00039537
17:16:30|0.00039539
17:16:32|0.00039539
17:16:32|0.00039539
17:16:33|0.00039558
17:16:35|0.00039558
17:16:36|0.00039558
17:16:36|0.00039558
17:16:37|0.00039586
17:16:38|0.00039591
17:16:39|0.0003959
17:16:41|0.00039578
17:16:42|0.00039578
17:16:42|0.00039578
17:16:44|0.00039578
17:16:46|0.00039578
17:16:46|0.00039583
17:16:48|0.00039583
17:16:49|0.00039583
17:16:50|0.00039587
17:16:51|0.00039576
17:16:52|0.00039586
17:16:53|0.00039586
17:16:54|0.00039586
17:16:55|0.00039618
17:16:56|0.00039622
17:16:57|0.00039622
17:16:58|0.00039622
17:16:59|0.00039627
17:17:00|0.00039612
17:17:02|0.00039618
17:17:02|0.00039618
17:17:04|0.00039632
17:17:05|0.00039609
17:17:06|0.00039614
17:17:07|0.00039614
17:17:08|0.00039614
17:17:09|0.00039616
17:17:10|0.00039616
17:17:11|0.00039616
17:17:12|0.00039595
17:17:13|0.00039595
17:17:14|0.00039595
17:17:15|0.00039595
17:17:16|0.00039595
17:17:17|0.00039595
17:17:18|0.00039595
17:17:19|0.00039595
17:17:20|0.00039595
17:17:21|0.0003964
17:17:22|0.00039658
17:17:23|0.00039658
17:17:24|0.00039658
17:17:25|0.00039663
17:17:26|0.00039659
17:17:27|0.00039659
17:17:28|0.00039674
17:17:29|0.00039674
17:17:30|0.00039657
17:17:31|0.00039659
17:17:33|0.00039659
17:17:33|0.00039645
17:17:34|0.00039645
17:17:36|0.00039645
17:17:37|0.00039645
17:17:38|0.00039645
17:17:39|0.00039645
17:17:40|0.0003965
17:17:41|0.0003965
17:17:42|0.0003965
17:17:43|0.0003965
17:17:44|0.00039684
17:17:45|0.00039684
17:17:47|0.00039684
17:17:48|0.00039684
17:17:49|0.00039687
17:17:50|0.00039686
17:17:51|0.00039686
17:17:52|0.00039686
17:17:53|0.00039686
17:17:55|0.00039686
17:17:56|0.00039666
17:17:57|0.00039666
17:17:59|0.00039666
17:18:00|0.00039666
17:18:01|0.00039666
17:18:02|0.00039666
17:18:03|0.00039706
17:18:03|0.00039713
17:18:05|0.00039713
17:18:06|0.00039713
17:18:07|0.00039713
17:18:08|0.00039705
17:18:09|0.00039705
17:18:10|0.00039705
17:18:11|0.00039705
17:18:13|0.000397
17:18:14|0.000397
17:18:14|0.00039713
17:18:15|0.00039713
17:18:17|0.00039684
17:18:18|0.00039674
17:18:18|0.00039674
17:18:20|0.00039674
17:18:21|0.00039674
17:18:23|0.00039704
17:18:23|0.00039704
17:18:24|0.00039712
17:18:25|0.00039712
17:18:27|0.00039712
17:18:28|0.00039688
17:18:29|0.00039711
17:18:30|0.00039711
17:18:31|0.00039711
17:18:32|0.00039711
17:18:33|0.00039711
17:18:34|0.00039688
17:18:35|0.00039688
17:18:37|0.00039688
17:18:38|0.00039688
17:18:39|0.00039688
17:18:40|0.00039688
17:18:41|0.00039688
17:18:42|0.00039688
17:18:43|0.00039688
17:18:44|0.00039688
17:18:45|0.00039688
17:18:46|0.00039688
17:18:48|0.00039669
17:18:48|0.00039669
17:18:51|0.00039669
17:18:51|0.00039669
17:18:52|0.00039669
17:18:53|0.00039715
17:18:54|0.00039715
17:18:56|0.00039715
17:18:56|0.0003971
17:18:58|0.00039694
17:19:00|0.00039747
17:19:00|0.00039747
17:19:02|0.00039752
17:19:03|0.00039756
17:19:04|0.00039759
17:19:06|0.00039764
17:19:07|0.00039764
17:19:08|0.00039764
17:19:09|0.00039764
17:19:11|0.00039764
17:19:11|0.00039764
17:19:13|0.00039717
17:19:13|0.00039763
17:19:15|0.0003976
17:19:16|0.0003976
17:19:17|0.00039734
17:19:18|0.00039734
17:19:19|0.00039734
17:19:20|0.00039734
17:19:21|0.00039679
17:19:22|0.00039679
17:19:23|0.00039679
17:19:24|0.00039679
17:19:25|0.00039679
17:19:26|0.00039698
17:19:27|0.00039698
17:19:28|0.00039698
17:19:29|0.00039716
17:19:30|0.00039716
17:19:31|0.00039716
17:19:32|0.00039716
17:19:33|0.00039716
17:19:35|0.00039714
17:19:35|0.00039716
17:19:37|0.00039717
17:19:38|0.00039717
17:19:38|0.00039717
17:19:40|0.00039717
17:19:40|0.00039717
17:19:41|0.00039717
17:19:43|0.00039738
17:19:44|0.00039738
17:19:46|0.00039746
17:19:46|0.00039746
17:19:48|0.00039746
17:19:48|0.00039739
17:19:50|0.00039739
17:19:51|0.00039739
17:19:52|0.00039739
17:19:54|0.00039769
17:19:55|0.00039769
17:19:57|0.00039762
17:19:57|0.00039762
17:19:59|0.00039772
17:20:00|0.00039789
17:20:01|0.00039789
17:20:02|0.00039789
17:20:03|0.00039789
17:20:04|0.00039773
17:20:05|0.00039773
17:20:07|0.00039773
17:20:08|0.00039803
17:20:09|0.00039803
17:20:10|0.00039806
17:20:11|0.00039814
17:20:12|0.00039814
17:20:14|0.00039815
17:20:15|0.00039815
17:20:16|0.00039815
17:20:16|0.00039808
17:20:18|0.00039808
17:20:19|0.0003976
17:20:19|0.0003976
17:20:21|0.0003976
17:20:22|0.0003976
17:20:23|0.0003976
17:20:24|0.00039788
17:20:24|0.00039788
17:20:26|0.00039788
17:20:27|0.00039776
17:20:27|0.00039731
17:20:29|0.00039731
17:20:30|0.00039738
17:20:31|0.00039738
17:20:31|0.00039738
17:20:33|0.00039738
17:20:34|0.00039738
17:20:36|0.00039738
17:20:36|0.00039738
17:20:37|0.00039738
17:20:38|0.00039738
17:20:40|0.00039738
17:20:41|0.00039738
17:20:42|0.00039738
17:20:43|0.00039738
17:20:44|0.00039738
17:20:45|0.00039738
17:20:46|0.00039738
17:20:47|0.00039738
17:20:49|0.00039749
17:20:49|0.00039716
17:20:51|0.00039716
17:20:52|0.00039716
17:20:53|0.00039723
17:20:54|0.00039713
17:20:55|0.00039713
17:20:57|0.00039713
17:20:57|0.00039713
17:20:58|0.00039713
17:20:59|0.00039713
17:21:00|0.00039713
17:21:01|0.00039713
17:21:02|0.00039713
17:21:03|0.00039721
17:21:04|0.00039721
17:21:05|0.00039721
17:21:06|0.00039721
17:21:07|0.00039697
17:21:08|0.00039733
17:21:09|0.00039733
17:21:10|0.00039733
17:21:11|0.00039733
17:21:12|0.00039733
17:21:13|0.00039681
17:21:14|0.00039681
17:21:15|0.00039681
17:21:16|0.00039681
17:21:17|0.00039681
17:21:18|0.00039691
17:21:19|0.00039691
17:21:20|0.00039691
17:21:21|0.00039691
17:21:22|0.00039691
17:21:23|0.00039691
17:21:24|0.00039691
17:21:25|0.00039691
17:21:26|0.00039658
17:21:27|0.0003966
17:21:28|0.0003966
17:21:29|0.0003966
17:21:30|0.0003966
17:21:31|0.0003966
17:21:32|0.00039704
17:21:33|0.00039658
17:21:35|0.00039658
17:21:35|0.00039658
17:21:37|0.00039658
17:21:38|0.00039658
17:21:39|0.00039695
17:21:41|0.00039695
17:21:42|0.00039695
17:21:43|0.00039695
17:21:44|0.00039701
17:21:45|0.00039701
17:21:46|0.00039701
17:21:46|0.00039701
17:21:48|0.00039701
17:21:48|0.00039701
17:21:50|0.00039725
17:21:51|0.00039725
17:21:52|0.00039725
17:21:53|0.00039725
17:21:54|0.00039725
17:21:55|0.00039733
17:21:56|0.0003974
17:21:57|0.0003974
17:21:58|0.0003974
17:21:59|0.0003974
17:22:00|0.0003974
17:22:01|0.0003974
17:22:02|0.0003974
17:22:03|0.0003974
17:22:04|0.0003974
17:22:05|0.0003974
17:22:06|0.0003974
17:22:08|0.0003974
17:22:08|0.0003974
17:22:09|0.0003974
17:22:11|0.00039756
17:22:11|0.00039756
17:22:13|0.00039756
17:22:14|0.00039766
17:22:15|0.0003977
17:22:16|0.0003977
17:22:17|0.0003977
17:22:18|0.0003977
17:22:19|0.0003977
17:22:20|0.0003977
17:22:21|0.0003977
17:22:22|0.0003977
17:22:23|0.0003977
17:22:24|0.0003977
17:22:25|0.0003977
17:22:26|0.00039805
17:22:27|0.00039805
17:22:28|0.00039805
17:22:29|0.00039812
17:22:30|0.00039812
17:22:31|0.0003983
17:22:32|0.00039781
17:22:33|0.00039781
17:22:34|0.00039781
17:22:35|0.00039814
17:22:36|0.00039817
17:22:38|0.00039817
17:22:39|0.00039817
17:22:40|0.00039817
17:22:41|0.00039832
17:22:42|0.00039832
17:22:44|0.00039832
17:22:44|0.00039832
17:22:46|0.00039832
17:22:46|0.00039832
17:22:48|0.0003985
17:22:49|0.0003985
17:22:50|0.0003985
17:22:52|0.0003985
17:22:53|0.00039825
17:22:54|0.00039825
17:22:55|0.00039825
17:22:56|0.00039825
17:22:57|0.00039812
17:22:58|0.00039844
17:23:00|0.00039844
17:23:01|0.00039844
17:23:02|0.00039844
17:23:03|0.00039844
17:23:04|0.0003981
17:23:05|0.0003981
17:23:06|0.00039828
17:23:07|0.00039828
17:23:08|0.00039828
17:23:09|0.00039828
17:23:10|0.00039853
17:23:12|0.00039861
17:23:12|0.00039861
17:23:13|0.00039861
17:23:15|0.00039861
17:23:15|0.00039861
17:23:17|0.00039849
17:23:18|0.00039849
17:23:19|0.00039849
17:23:20|0.00039849
17:23:21|0.00039849
17:23:22|0.00039849
17:23:23|0.00039849
17:23:24|0.00039849
17:23:25|0.00039849
17:23:26|0.00039849
17:23:27|0.00039849
17:23:28|0.00039849
17:23:29|0.00039849
17:23:30|0.00039849
17:23:31|0.00039815
17:23:32|0.00039815
17:23:33|0.00039815
17:23:34|0.00039815
17:23:35|0.00039815
17:23:36|0.00039815
17:23:37|0.00039815
17:23:39|0.00039815
17:23:40|0.00039815
17:23:41|0.00039815
17:23:41|0.00039815
17:23:43|0.00039815
17:23:44|0.00039815
17:23:45|0.00039815
17:23:46|0.0003985
17:23:47|0.00039847
17:23:48|0.00039847
17:23:49|0.00039847
17:23:51|0.00039856
17:23:52|0.00039847
17:23:53|0.00039847
17:23:54|0.00039847
17:23:55|0.00039847
17:23:56|0.00039847
17:23:58|0.00039847
17:23:58|0.00039847
17:23:59|0.00039847
17:24:01|0.00039817
17:24:02|0.00039817
17:24:03|0.00039817
17:24:04|0.00039817
17:24:05|0.00039865
17:24:06|0.0003983
17:24:07|0.0003983
17:24:08|0.0003983
17:24:09|0.00039825
17:24:10|0.00039825
17:24:11|0.00039825
17:24:12|0.00039825
17:24:13|0.00039825
17:24:14|0.00039825
17:24:15|0.00039835
17:24:17|0.00039835
17:24:18|0.00039835
17:24:18|0.00039835
17:24:20|0.00039835
17:24:20|0.00039835
17:24:22|0.00039835
17:24:22|0.00039835
17:24:23|0.00039835
17:24:24|0.00039835
17:24:26|0.00039835
17:24:26|0.00039835
17:24:28|0.00039835
17:24:29|0.00039835
17:24:29|0.00039865
17:24:30|0.00039865
17:24:31|0.00039865
17:24:33|0.00039865
17:24:33|0.00039865
17:24:35|0.00039865
17:24:35|0.00039865
17:24:37|0.00039865
17:24:37|0.00039865
17:24:39|0.00039865
17:24:40|0.00039865
17:24:41|0.00039865
17:24:42|0.00039865
17:24:43|0.00039875
17:24:44|0.00039885
17:24:45|0.00039895
17:24:46|0.00039882
17:24:47|0.00039882
17:24:48|0.00039882
17:24:49|0.00039882
17:24:50|0.00039882
17:24:51|0.00039882
17:24:52|0.00039876
17:24:53|0.00039865
17:24:54|0.00039865
17:24:55|0.00039865
17:24:56|0.00039851
17:24:58|0.00039851
17:24:58|0.00039851
17:24:59|0.00039876
17:25:01|0.00039876
17:25:02|0.00039876
17:25:02|0.00039876
17:25:04|0.00039876
17:25:04|0.00039876
17:25:05|0.0003988
17:25:06|0.0003988
17:25:08|0.00039867
17:25:09|0.00039867
17:25:10|0.00039867
17:25:11|0.00039867
17:25:12|0.00039867
17:25:12|0.00039867
17:25:14|0.00039867
17:25:15|0.00039886
17:25:15|0.00039921
17:25:17|0.00039934
17:25:18|0.00039934
17:25:18|0.00039942
17:25:19|0.00039955
17:25:20|0.00039955
17:25:22|0.00039964
17:25:22|0.00040013
17:25:25|0.00039973
17:25:25|0.00039973
17:25:26|0.0003999
17:25:27|0.0003999
17:25:28|0.0003999
17:25:29|0.0003999
17:25:30|0.0003999
17:25:31|0.0003999
17:25:32|0.0003999
17:25:33|0.0003999
17:25:34|0.0003999
17:25:35|0.00040011
17:25:36|0.00040011
17:25:37|0.00040011
17:25:38|0.00039969
17:25:40|0.00039969
17:25:41|0.00039976
17:25:42|0.00039976
17:25:42|0.00039939
17:25:44|0.00039939
17:25:44|0.00039933
17:25:47|0.00039899
17:25:47|0.00039899
17:25:49|0.00039899
17:25:50|0.00039899
17:25:50|0.00039929
17:25:52|0.00039956
17:25:52|0.00039976
17:25:54|0.00039976
17:25:54|0.00039976
17:25:56|0.00039976
17:25:57|0.00039976
17:25:57|0.0003999
17:26:00|0.0003999
17:26:00|0.0003999
17:26:01|0.0003999
17:26:02|0.0003999
17:26:03|0.0003999
17:26:04|0.0003999
17:26:05|0.0003999
17:26:07|0.0003999
17:26:07|0.0003999
17:26:09|0.0004
17:26:10|0.0004
17:26:11|0.0004
17:26:13|0.00040014
17:26:13|0.00040014
17:26:14|0.00040014
17:26:15|0.00040031
17:26:16|0.00040029
17:26:17|0.00040029
17:26:18|0.00040029
17:26:20|0.00040029
17:26:20|0.00040029
17:26:21|0.00040029
17:26:23|0.00040029
17:26:24|0.00040029
17:26:25|0.00040029
17:26:27|0.00040029
17:26:27|0.00040022
17:26:28|0.00040022
17:26:29|0.00040015
17:26:30|0.00040015
17:26:31|0.00040015
17:26:32|0.00040015
17:26:33|0.00040015
17:26:34|0.00040015
17:26:35|0.0004002
17:26:36|0.00040027
17:26:38|0.00040027
17:26:38|0.00040027
17:26:39|0.00040027
17:26:40|0.00040027
17:26:42|0.00040027
17:26:43|0.00040027
17:26:44|0.00040008
17:26:45|0.00040008
17:26:45|0.0003999
17:26:47|0.0003999
17:26:47|0.00039986
17:26:49|0.00039986
17:26:50|0.00039986
17:26:50|0.00039986
17:26:51|0.00039986
17:26:53|0.00039986
17:26:53|0.00039986
17:26:55|0.00039986
17:26:57|0.00039986
17:26:57|0.00039986
17:26:58|0.00039986
17:26:59|0.00039986
17:27:00|0.00039986
17:27:01|0.00039986
17:27:02|0.0003999
17:27:03|0.0003999
17:27:04|0.0003999
17:27:06|0.0003999
17:27:06|0.0003999
17:27:08|0.0003999
17:27:09|0.0003999
17:27:10|0.0003999
17:27:11|0.00040005
17:27:12|0.00040027
17:27:13|0.00040034
17:27:14|0.00040034
17:27:15|0.00040034
17:27:16|0.00039987
17:27:17|0.00039987
17:27:18|0.00039964
17:27:19|0.00039964
17:27:20|0.00039964
17:27:21|0.0003995
17:27:22|0.0003995
17:27:23|0.0003995
17:27:24|0.0003995
17:27:25|0.00039931
17:27:26|0.00039931
17:27:27|0.00039931
17:27:28|0.00039931
17:27:29|0.00039917
17:27:30|0.00039931
17:27:31|0.00039931
17:27:32|0.00039931
17:27:33|0.00039931
17:27:34|0.00039911
17:27:35|0.00039904
17:27:36|0.00039919
17:27:37|0.00039919
17:27:38|0.00039919
17:27:39|0.00039904
17:27:40|0.00039904
17:27:41|0.00039903
17:27:42|0.00039903
17:27:43|0.00039907
17:27:44|0.00039874
17:27:45|0.0003989
17:27:46|0.0003989
17:27:47|0.0003989
17:27:48|0.0003989
17:27:49|0.0003989
17:27:50|0.0003989
17:27:51|0.0003989
17:27:52|0.0003989
17:27:54|0.0003989
17:27:55|0.0003989
17:27:56|0.00039908
17:27:57|0.00039908
17:27:58|0.00039908
17:27:59|0.00039908
17:28:00|0.00039908
17:28:01|0.00039908
17:28:02|0.00039908
17:28:04|0.00039908
17:28:05|0.00039908
17:28:05|0.00039908
17:28:06|0.00039908
17:28:08|0.00039908
17:28:09|0.00039926
17:28:10|0.00039926
17:28:11|0.00039915
17:28:13|0.00039915
17:28:13|0.00039915
17:28:14|0.00039915
17:28:16|0.00039915
17:28:16|0.00039915
17:28:18|0.00039915
17:28:19|0.00039915
17:28:20|0.00039915
17:28:21|0.00039909
17:28:22|0.00039909
17:28:23|0.00039933
17:28:24|0.00039944
17:28:25|0.00039944
17:28:26|0.00039944
17:28:27|0.00039944
17:28:28|0.00039924
17:28:29|0.00039944
17:28:30|0.00039944
17:28:32|0.00039949
17:28:32|0.00039954
17:28:34|0.00039964
17:28:34|0.00039993
17:28:36|0.00039993
17:28:36|0.00039993
17:28:38|0.00039993
17:28:39|0.00039993
17:28:40|0.00039981
17:28:40|0.00039994
17:28:42|0.00039994
17:28:43|0.00039994
17:28:45|0.00040024
17:28:47|0.00040023
17:28:47|0.00040023
17:28:48|0.00040023
17:28:49|0.00040023
17:28:50|0.00040023
17:28:51|0.00040023
17:28:52|0.00040023
17:28:53|0.00039997
17:28:54|0.00039997
17:28:55|0.00040031
17:28:56|0.00040034
17:28:58|0.00040059
17:29:00|0.00040063
17:29:00|0.00040059
17:29:02|0.00040064
17:29:04|0.00040085
17:29:05|0.00040095
17:29:07|0.00040095
17:29:07|0.00040095
17:29:08|0.00040095
17:29:09|0.00040128
17:29:11|0.00040135
17:29:12|0.00040143
17:29:13|0.00040151
17:29:13|0.00040139
17:29:15|0.00040139
17:29:16|0.00040139
17:29:16|0.00040139
17:29:18|0.00040139
17:29:19|0.00040139
17:29:20|0.0004015
17:29:21|0.0004013
17:29:22|0.00040126
17:29:23|0.00040126
17:29:24|0.00040142
17:29:25|0.00040142
17:29:26|0.00040142
17:29:27|0.00040133
17:29:28|0.00040143
17:29:28|0.00040143
17:29:30|0.00040143
17:29:30|0.00040097
17:29:32|0.00040111
17:29:32|0.0004011
17:29:34|0.0004011
17:29:36|0.0004011
17:29:36|0.0004011
17:29:37|0.0004011
17:29:38|0.0004011
17:29:39|0.0004011
17:29:40|0.00040156
17:29:41|0.00040156
17:29:42|0.00040156
17:29:44|0.0004015
17:29:45|0.0004015
17:29:46|0.00040153
17:29:46|0.00040153
17:29:48|0.00040153
17:29:48|0.00040153
17:29:50|0.00040153
17:29:51|0.00040084
17:29:53|0.00040084
17:29:54|0.00040084
17:29:55|0.00040084
17:29:56|0.00040084
17:29:58|0.00040157
17:29:58|0.00040157
17:29:59|0.00040157
17:30:00|0.00040109
17:30:01|0.00040109
17:30:03|0.00040104
17:30:05|0.00040154
17:30:05|0.00040133
17:30:06|0.00040133
17:30:07|0.00040133
17:30:09|0.00040133
17:30:10|0.00040133
17:30:11|0.00040133
17:30:13|0.00040133
17:30:14|0.00040133
17:30:15|0.0004018
17:30:16|0.00040206
17:30:17|0.00040206
17:30:19|0.0004022
17:30:19|0.0004022
17:30:20|0.00040227
17:30:21|0.00040242
17:30:22|0.00040245
17:30:23|0.00040245
17:30:24|0.00040275
17:30:25|0.00040282
17:30:26|0.00040296
17:30:27|0.00040296
17:30:28|0.00040291
17:30:29|0.00040277
17:30:30|0.00040277
17:30:31|0.00040251
17:30:32|0.00040239
17:30:33|0.00040239
17:30:34|0.00040239
17:30:35|0.00040239
17:30:36|0.00040202
17:30:37|0.00040202
17:30:38|0.00040163
17:30:39|0.00040161
17:30:40|0.00040161
17:30:41|0.00040161
17:30:42|0.00040169
17:30:43|0.00040169
17:30:45|0.00040169
17:30:47|0.00040193
17:30:48|0.00040171
17:30:49|0.00040171
17:30:51|0.00040171
17:30:52|0.00040171
17:30:53|0.0004021
17:30:54|0.00040207
17:30:54|0.00040214
17:30:56|0.00040227
17:30:57|0.00040227
17:30:58|0.00040227
17:30:59|0.00040227
17:30:59|0.00040184
17:31:02|0.00040184
17:31:02|0.00040184
17:31:03|0.00040165
17:31:04|0.00040165
17:31:06|0.00040141
17:31:08|0.00040128
17:31:08|0.00040128
17:31:09|0.00040128
17:31:10|0.00040143
17:31:11|0.00040122
17:31:12|0.00040112
17:31:13|0.00040097
17:31:14|0.00040114
17:31:15|0.00040114
17:31:17|0.00040079
17:31:18|0.00040079
17:31:18|0.00040089
17:31:20|0.00040089
17:31:20|0.00040089
17:31:22|0.00040089
17:31:23|0.00040089
17:31:24|0.00040089
17:31:24|0.00040065
17:31:26|0.00040061
17:31:26|0.00040045
17:31:28|0.00040045
17:31:29|0.00040045
17:31:30|0.00040042
17:31:30|0.00040006
17:31:32|0.00040006
17:31:33|0.00040006
17:31:34|0.00040034
17:31:35|0.00040034
17:31:36|0.00040034
17:31:36|0.00040034
17:31:38|0.00040034
17:31:39|0.00040055
17:31:40|0.00040055
17:31:41|0.00040025
17:31:42|0.00040025
17:31:43|0.00040049
17:31:43|0.00040049
17:31:45|0.00040049
17:31:47|0.00040005
17:31:47|0.00040005
17:31:48|0.00040005
17:31:49|0.00040005
17:31:50|0.00040005
17:31:51|0.00040005
17:31:52|0.00040005
17:31:53|0.00040005
17:31:54|0.00040029
17:31:55|0.00040029
17:31:56|0.00039975
17:31:57|0.00039975
17:31:58|0.00039964
17:32:00|0.00039966
17:32:01|0.00039967
17:32:02|0.00039971
17:32:03|0.00039965
17:32:04|0.00039965
17:32:05|0.00039965
17:32:07|0.00039965
17:32:08|0.00039955
17:32:09|0.00039955
17:32:10|0.00039955
17:32:11|0.00039955
17:32:12|0.00039955
17:32:14|0.00039988
17:32:14|0.00039988
17:32:15|0.00039988
17:32:17|0.00039988
17:32:19|0.00039988
17:32:19|0.00039988
17:32:20|0.00039988
17:32:21|0.00039955
17:32:22|0.00039955
17:32:23|0.00039955
17:32:24|0.00039935
17:32:25|0.00039935
17:32:26|0.00039935
17:32:27|0.00039935
17:32:28|0.00039924
17:32:29|0.00039912
17:32:30|0.00039912
17:32:31|0.00039912
17:32:32|0.00039912
17:32:33|0.00039912
17:32:35|0.00039912
17:32:35|0.00039912
17:32:37|0.00039912
17:32:38|0.00039912
17:32:39|0.00039912
17:32:40|0.00039912
17:32:41|0.00039912
17:32:42|0.00039905
17:32:43|0.00039905
17:32:43|0.00039905
17:32:45|0.00039906
17:32:45|0.00039906
17:32:48|0.00039906
17:32:49|0.00039906
17:32:50|0.00039902
17:32:52|0.00039898
17:32:53|0.00039898
17:32:54|0.00039898
17:32:55|0.00039898
17:32:56|0.00039898
17:32:58|0.00039895
17:32:58|0.00039895
17:33:00|0.00039944
17:33:02|0.00039944
17:33:03|0.00039956
17:33:04|0.00039956
17:33:05|0.00039956
17:33:06|0.00039966
17:33:07|0.00039992
17:33:08|0.00039991
17:33:09|0.00039991
17:33:11|0.00040013
17:33:11|0.00040013
17:33:13|0.0004002
17:33:13|0.0004002
17:33:15|0.00039992
17:33:15|0.00039992
17:33:16|0.00039992
17:33:18|0.00039992
17:33:18|0.00039966
17:33:20|0.00039966
17:33:21|0.00039966
17:33:22|0.00039966
17:33:23|0.00039966
17:33:24|0.00039966
17:33:25|0.00039966
17:33:26|0.00039966
17:33:27|0.00039966
17:33:28|0.00039952
17:33:29|0.00039952
17:33:30|0.00039982
17:33:31|0.00039982
17:33:32|0.00039967
17:33:33|0.00039967
17:33:34|0.00039967
17:33:35|0.00039967
17:33:36|0.00039967
17:33:37|0.00039967
17:33:38|0.00039933
17:33:40|0.00039933
17:33:41|0.00039933
17:33:42|0.00039933
17:33:43|0.00039932
17:33:44|0.00039932
17:33:45|0.00039934
17:33:46|0.00039934
17:33:48|0.00039921
17:33:49|0.00039921
17:33:50|0.00039921
17:33:51|0.00039955
17:33:52|0.00039955
17:33:53|0.00039955
17:33:54|0.00039955
17:33:55|0.00039955
17:33:57|0.00039927
17:33:58|0.00039927
17:33:59|0.00039898
17:33:59|0.00039898
17:34:01|0.00039898
17:34:02|0.00039873
17:34:03|0.00039864
17:34:04|0.00039856
17:34:05|0.00039824
17:34:06|0.00039824
17:34:08|0.00039824
17:34:08|0.00039824
17:34:10|0.00039824
17:34:10|0.00039824
17:34:12|0.00039822
17:34:12|0.00039822
17:34:13|0.0003986
17:34:14|0.0003986
17:34:16|0.0003986
17:34:17|0.0003986
17:34:17|0.0003986
17:34:18|0.00039866
17:34:20|0.00039866
17:34:22|0.00039866
17:34:22|0.00039866
17:34:23|0.0003986
17:34:24|0.0003986
17:34:26|0.00039874
17:34:26|0.00039874
17:34:28|0.00039905
17:34:28|0.00039905
17:34:29|0.00039922
17:34:30|0.00039922
17:34:31|0.00039922
17:34:32|0.00039922
17:34:33|0.00039935
17:34:34|0.00039935
17:34:35|0.00039935
17:34:36|0.00039935
17:34:37|0.00039935
17:34:38|0.00039935
17:34:40|0.00039935
17:34:40|0.00039935
17:34:41|0.00039921
17:34:42|0.00039921
17:34:43|0.00039921
17:34:44|0.00039921
17:34:45|0.00039935
17:34:46|0.00039943
17:34:48|0.00039943
17:34:49|0.00039944
17:34:51|0.00039944
17:34:51|0.00039944
17:34:53|0.00039944
17:34:53|0.00039919
17:34:55|0.00039919
17:34:55|0.00039937
17:34:56|0.00039972
17:34:57|0.00039972
17:34:59|0.00039981
17:35:00|0.00039981
17:35:01|0.00040007
17:35:02|0.00040026
17:35:03|0.0004003
17:35:05|0.00040044
17:35:06|0.00040044
17:35:07|0.00040023
17:35:08|0.00040023
17:35:09|0.00040035
17:35:10|0.00040035
17:35:11|0.00040035
17:35:12|0.00040051
17:35:13|0.00040067
17:35:14|0.00040067
17:35:15|0.00040063
17:35:16|0.00040061
17:35:17|0.00040011
17:35:18|0.00040011
17:35:19|0.00040011
17:35:20|0.00040011
17:35:21|0.00040011
17:35:22|0.00040011
17:35:23|0.00040011
17:35:24|0.00040095
17:35:25|0.00040095
17:35:26|0.00040095
17:35:27|0.00040095
17:35:28|0.00040095
17:35:29|0.0004005
17:35:30|0.0004005
17:35:31|0.00040005
17:35:32|0.00040005
17:35:33|0.00040005
17:35:34|0.00040005
17:35:35|0.00040005
17:35:36|0.00040005
17:35:37|0.00040005
17:35:38|0.00040005
17:35:39|0.00040005
17:35:40|0.00040005
17:35:41|0.00040005
17:35:42|0.00040005
17:35:44|0.00040005
17:35:44|0.00040005
17:35:45|0.00040005
17:35:47|0.00040005
17:35:47|0.00040005
17:35:48|0.0004008
17:35:50|0.0004008
17:35:51|0.0004009
17:35:52|0.0004009
17:35:53|0.0004009
17:35:54|0.00040094
17:35:55|0.00040094
17:35:57|0.00040094
17:35:57|0.00040094
17:35:59|0.00040094
17:36:00|0.00040064
17:36:01|0.00040064
17:36:02|0.00040064
17:36:03|0.00040064
17:36:04|0.00040053
17:36:05|0.00040053
17:36:06|0.00040053
17:36:07|0.00040053
17:36:09|0.00040049
17:36:10|0.00040049
17:36:11|0.00040076
17:36:12|0.00040076
17:36:13|0.00040102
17:36:14|0.00040102
17:36:15|0.00040102
17:36:16|0.00040102
17:36:17|0.00040102
17:36:18|0.00040102
17:36:19|0.00040102
17:36:20|0.00040102
17:36:21|0.00040115
17:36:22|0.00040115
17:36:23|0.00040123
17:36:24|0.00040116
17:36:26|0.00040116
17:36:27|0.00040116
17:36:27|0.00040128
17:36:30|0.00040128
17:36:30|0.00040128
17:36:31|0.00040158
17:36:32|0.0004017
17:36:34|0.0004017
17:36:35|0.0004017
17:36:35|0.0004017
17:36:37|0.0004017
17:36:38|0.00040182
17:36:39|0.00040214
17:36:41|0.00040216
17:36:41|0.00040216
17:36:42|0.00040216
17:36:43|0.00040214
17:36:44|0.00040214
17:36:45|0.00040214
17:36:46|0.00040214
17:36:47|0.00040214
17:36:48|0.00040214
17:36:49|0.00040228
17:36:51|0.00040234
17:36:53|0.00040234
17:36:54|0.00040275
17:36:55|0.00040282
17:36:57|0.0004029
17:36:57|0.00040298
17:36:58|0.00040298
17:36:59|0.0004032
17:37:00|0.0004032
17:37:01|0.00040349
17:37:02|0.00040352
17:37:04|0.00040409
17:37:06|0.00040472
17:37:06|0.00040518
17:37:07|0.00040498
17:37:08|0.00040488
17:37:10|0.00040488
17:37:11|0.00040488
17:37:12|0.00040421
17:37:13|0.00040421
17:37:14|0.00040474
17:37:15|0.00040474
17:37:16|0.00040474
17:37:17|0.00040417
17:37:18|0.00040395
17:37:18|0.00040395
17:37:20|0.00040445
17:37:21|0.000404
17:37:22|0.00040438
17:37:22|0.00040376
17:37:24|0.00040376
17:37:25|0.00040389
17:37:26|0.00040389
17:37:27|0.00040389
17:37:28|0.00040389
17:37:29|0.00040389
17:37:30|0.00040389
17:37:31|0.0004038
17:37:32|0.0004038
17:37:32|0.0004038
17:37:34|0.0004038
17:37:34|0.00040374
17:37:36|0.00040355
17:37:36|0.00040355
17:37:38|0.00040355
17:37:39|0.00040355
17:37:40|0.00040355
17:37:41|0.00040336
17:37:42|0.00040328
17:37:43|0.00040308
17:37:44|0.00040304
17:37:45|0.00040348
17:37:46|0.00040307
17:37:47|0.00040307
17:37:48|0.00040337
17:37:48|0.00040337
17:37:49|0.00040271
17:37:51|0.00040304
17:37:53|0.00040304
17:37:54|0.00040266
17:37:56|0.00040264
17:37:56|0.0004026
17:37:57|0.00040281
17:37:58|0.00040252
17:38:00|0.0004022
17:38:02|0.0004022
17:38:02|0.00040253
17:38:03|0.00040263
17:38:05|0.00040253
17:38:07|0.00040253
17:38:08|0.00040202
17:38:09|0.00040242
17:38:10|0.00040242
17:38:11|0.00040242
17:38:12|0.00040242
17:38:14|0.00040242
17:38:15|0.00040242
17:38:15|0.00040242
17:38:16|0.00040242
17:38:18|0.00040242
17:38:19|0.00040255
17:38:20|0.00040255
17:38:21|0.00040255
17:38:22|0.00040255
17:38:22|0.00040255
17:38:24|0.00040255
17:38:25|0.00040255
17:38:26|0.0004024
17:38:27|0.0004024
17:38:28|0.0004024
17:38:29|0.00040208
17:38:30|0.00040208
17:38:31|0.00040208
17:38:32|0.00040208
17:38:33|0.00040208
17:38:34|0.00040208
17:38:35|0.00040241
17:38:36|0.00040241
17:38:37|0.00040233
17:38:38|0.00040195
17:38:39|0.00040195
17:38:40|0.00040195
17:38:42|0.00040246
17:38:42|0.00040246
17:38:44|0.00040269
17:38:45|0.00040284
17:38:45|0.00040315
17:38:46|0.00040315
17:38:47|0.00040299
17:38:48|0.00040299
17:38:50|0.00040257
17:38:50|0.00040257
17:38:51|0.00040297
17:38:52|0.00040333
17:38:54|0.00040317
17:38:55|0.00040311
17:38:56|0.00040311
17:38:57|0.00040311
17:38:58|0.00040306
17:39:00|0.00040306
17:39:01|0.00040306
17:39:02|0.00040315
17:39:03|0.00040305
17:39:03|0.000403
17:39:05|0.00040301
17:39:06|0.00040301
17:39:08|0.00040301
17:39:09|0.00040305
17:39:10|0.00040287
17:39:11|0.00040252
17:39:13|0.00040252
17:39:14|0.00040293
17:39:15|0.00040293
17:39:16|0.00040293
17:39:17|0.00040293
17:39:18|0.00040293
17:39:20|0.00040286
17:39:21|0.00040286
17:39:21|0.00040242
17:39:22|0.00040242
17:39:23|0.00040242
17:39:25|0.00040242
17:39:26|0.00040242
17:39:26|0.00040242
17:39:28|0.00040242
17:39:29|0.00040242
17:39:29|0.00040271
17:39:30|0.00040271
17:39:31|0.00040271
17:39:32|0.00040271
17:39:34|0.00040271
17:39:35|0.00040251
17:39:35|0.00040228
17:39:36|0.00040228
17:39:37|0.00040228
17:39:38|0.00040228
17:39:40|0.00040228
17:39:40|0.00040228
17:39:41|0.00040228
17:39:42|0.00040247
17:39:44|0.00040247
17:39:44|0.00040257
17:39:45|0.00040257
17:39:46|0.00040257
17:39:47|0.00040259
17:39:48|0.00040259
17:39:50|0.00040259
17:39:51|0.00040292
17:39:51|0.00040292
17:39:53|0.00040293
17:39:54|0.00040303
17:39:55|0.00040303
17:39:56|0.00040303
17:39:57|0.00040303
17:39:58|0.00040296
17:39:59|0.00040296
17:40:00|0.00040296
17:40:02|0.00040327
17:40:03|0.00040327
17:40:04|0.00040327
17:40:05|0.00040327
17:40:06|0.00040327
17:40:08|0.00040282
17:40:09|0.00040269
17:40:10|0.00040254
17:40:11|0.00040234
17:40:12|0.00040234
17:40:13|0.00040234
17:40:14|0.00040234
17:40:15|0.00040234
17:40:16|0.00040234
17:40:17|0.00040234
17:40:18|0.00040234
17:40:19|0.00040278
17:40:20|0.00040277
17:40:21|0.00040277
17:40:22|0.00040302
17:40:23|0.00040302
17:40:24|0.00040302
17:40:25|0.00040302
17:40:26|0.00040302
17:40:27|0.00040302
17:40:28|0.00040302
17:40:29|0.00040302
17:40:30|0.00040302
17:40:31|0.00040302
17:40:32|0.00040256
17:40:33|0.00040256
17:40:34|0.00040256
17:40:35|0.00040264
17:40:37|0.00040264
17:40:38|0.00040264
17:40:39|0.00040292
17:40:40|0.00040292
17:40:41|0.0004025
17:40:42|0.00040241
17:40:43|0.00040254
17:40:44|0.00040254
17:40:45|0.00040254
17:40:46|0.00040254
17:40:47|0.00040254
17:40:48|0.00040243
17:40:48|0.00040243
17:40:50|0.00040243
17:40:51|0.00040243
17:40:52|0.00040243
17:40:53|0.00040243
17:40:55|0.00040287
17:40:56|0.00040287
17:40:57|0.00040287
17:40:59|0.00040287
17:40:59|0.00040287
17:41:00|0.00040287
17:41:02|0.00040291
17:41:02|0.00040291
17:41:04|0.00040291
17:41:05|0.00040291
17:41:07|0.00040264
17:41:07|0.00040301
17:41:09|0.00040318
17:41:10|0.00040318
17:41:11|0.00040318
17:41:13|0.00040285
17:41:13|0.00040285
17:41:14|0.0004028
17:41:15|0.0004028
17:41:17|0.0004028
17:41:19|0.0004028
17:41:19|0.0004028
17:41:21|0.00040272
17:41:22|0.00040272
17:41:23|0.00040272
17:41:24|0.00040266
17:41:25|0.00040247
17:41:26|0.00040247
17:41:27|0.00040247
17:41:28|0.00040247
17:41:29|0.00040241
17:41:30|0.00040241
17:41:31|0.00040241
17:41:32|0.00040272
17:41:34|0.0004026
17:41:34|0.0004024
17:41:36|0.0004024
17:41:37|0.0004024
17:41:37|0.0004024
17:41:39|0.0004024
17:41:39|0.0004024
17:41:41|0.0004024
17:41:42|0.0004024
17:41:42|0.0004024
17:41:44|0.00040238
17:41:45|0.00040238
17:41:45|0.00040238
17:41:46|0.00040238
17:41:48|0.00040238
17:41:48|0.00040238
17:41:50|0.00040238
17:41:51|0.00040238
17:41:52|0.00040238
17:41:53|0.00040238
17:41:54|0.00040238
17:41:55|0.00040262
17:41:56|0.00040282
17:41:57|0.00040282
17:41:58|0.00040282
17:41:59|0.00040282
17:42:00|0.00040282
17:42:01|0.00040282
17:42:02|0.00040282
17:42:03|0.00040282
17:42:04|0.00040282
17:42:05|0.00040282
17:42:06|0.00040282
17:42:07|0.00040282
17:42:08|0.00040245
17:42:09|0.00040245
17:42:10|0.00040245
17:42:11|0.00040245
17:42:12|0.00040245
17:42:13|0.00040245
17:42:14|0.00040245
17:42:15|0.00040245
17:42:17|0.00040245
17:42:18|0.00040196
17:42:19|0.00040196
17:42:20|0.00040196
17:42:21|0.00040201
17:42:22|0.00040201
17:42:23|0.00040219
17:42:24|0.00040219
17:42:25|0.00040219
17:42:26|0.00040232
17:42:27|0.00040232
17:42:28|0.00040232
17:42:29|0.00040232
17:42:30|0.00040232
17:42:32|0.00040237
17:42:32|0.00040237
17:42:33|0.00040237
17:42:34|0.00040237
17:42:35|0.00040237
17:42:36|0.00040198
17:42:37|0.00040198
17:42:38|0.00040198
17:42:40|0.00040198
17:42:40|0.00040198
17:42:42|0.00040193
17:42:42|0.000402
17:42:44|0.00040177
17:42:44|0.00040177
17:42:45|0.00040185
17:42:46|0.00040185
17:42:48|0.00040185
17:42:48|0.00040175
17:42:50|0.00040175
17:42:51|0.00040175
17:42:52|0.00040175
17:42:53|0.00040152
17:42:54|0.00040152
17:42:55|0.00040152
17:42:56|0.00040152
17:42:57|0.00040152
17:42:58|0.00040152
17:42:59|0.00040152
17:43:01|0.00040152
17:43:02|0.00040152
17:43:02|0.00040152
17:43:04|0.0004019
17:43:05|0.00040222
17:43:06|0.00040222
17:43:07|0.00040222
17:43:08|0.00040222
17:43:09|0.00040222
17:43:10|0.00040228
17:43:12|0.00040228
17:43:13|0.00040228
17:43:14|0.00040228
17:43:15|0.00040228
17:43:15|0.00040228
17:43:16|0.00040198
17:43:17|0.00040198
17:43:19|0.00040198
17:43:20|0.00040291
17:43:22|0.00040295
17:43:22|0.00040295
17:43:24|0.00040295
17:43:25|0.00040295
17:43:25|0.000403
17:43:27|0.000403
17:43:27|0.00040308
17:43:28|0.00040308
17:43:29|0.00040308
17:43:30|0.00040308
17:43:32|0.00040308
17:43:33|0.00040308
17:43:34|0.00040303
17:43:35|0.00040303
17:43:37|0.00040286
17:43:37|0.00040286
17:43:38|0.00040286
17:43:40|0.00040286
17:43:40|0.00040286
17:43:41|0.00040286
17:43:42|0.0004032
17:43:43|0.0004032
17:43:44|0.00040313
17:43:45|0.00040313
17:43:46|0.00040313
17:43:48|0.00040313
17:43:48|0.00040331
17:43:49|0.00040323
17:43:50|0.00040379
17:43:51|0.00040379
17:43:52|0.00040379
17:43:53|0.00040379
17:43:55|0.00040379
17:43:55|0.00040379
17:43:56|0.00040379
17:43:57|0.00040379
17:43:59|0.00040379
17:44:00|0.00040397
17:44:01|0.00040397
17:44:02|0.00040379
17:44:03|0.00040379
17:44:04|0.00040379
17:44:05|0.00040356
17:44:06|0.00040356
17:44:07|0.00040356
17:44:08|0.00040376
17:44:09|0.00040381
17:44:10|0.00040381
17:44:11|0.00040382
17:44:12|0.00040382
17:44:14|0.00040397
17:44:14|0.00040422
17:44:15|0.0004043
17:44:17|0.00040451
17:44:17|0.00040459
17:44:18|0.00040452
17:44:20|0.00040452
17:44:20|0.00040452
17:44:21|0.00040452
17:44:23|0.00040539
17:44:24|0.00040513
17:44:25|0.00040538
17:44:26|0.00040538
17:44:27|0.00040514
17:44:28|0.00040463
17:44:29|0.00040499
17:44:30|0.00040499
17:44:31|0.00040499
17:44:32|0.00040499
17:44:33|0.00040464
17:44:34|0.00040491
17:44:35|0.00040491
17:44:36|0.00040451
17:44:37|0.00040451
17:44:38|0.00040451
17:44:39|0.00040451
17:44:40|0.00040451
17:44:41|0.00040451
17:44:42|0.00040451
17:44:43|0.00040419
17:44:44|0.00040419
17:44:45|0.00040419
17:44:46|0.00040419
17:44:47|0.00040419
17:44:48|0.00040411
17:44:49|0.0004044
17:44:50|0.0004044
17:44:51|0.0004044
17:44:52|0.00040436
17:44:53|0.00040402
17:44:54|0.00040402
17:44:55|0.00040402
17:44:56|0.00040441
17:44:57|0.00040441
17:44:58|0.00040442
17:44:59|0.00040443
17:45:00|0.00040417
17:45:01|0.00040448
17:45:03|0.00040471
17:45:03|0.00040471
17:45:04|0.00040416
17:45:06|0.00040416
17:45:06|0.00040416
17:45:08|0.00040416
17:45:09|0.00040416
17:45:09|0.00040429
17:45:11|0.00040418
17:45:12|0.00040445
17:45:14|0.00040427
17:45:15|0.00040371
17:45:16|0.00040357
17:45:17|0.00040357
17:45:18|0.00040357
17:45:18|0.00040415
17:45:21|0.00040381
17:45:22|0.00040381
17:45:22|0.00040381
17:45:23|0.00040381
17:45:24|0.00040381
17:45:25|0.00040357
17:45:26|0.00040328
17:45:27|0.00040328
17:45:28|0.00040326
17:45:29|0.00040309
17:45:30|0.00040309
17:45:31|0.00040315
17:45:32|0.00040315
17:45:33|0.00040315
17:45:34|0.00040315
17:45:35|0.00040262
17:45:36|0.00040296
17:45:38|0.00040296
17:45:39|0.00040296
17:45:39|0.0004027
17:45:41|0.0004027
17:45:42|0.0004027
17:45:43|0.0004027
17:45:44|0.00040248
17:45:45|0.00040248
17:45:46|0.00040279
17:45:47|0.00040279
17:45:48|0.00040279
17:45:49|0.00040279
17:45:50|0.00040279
17:45:51|0.00040279
17:45:52|0.00040279
17:45:53|0.00040279
17:45:54|0.00040279
17:45:55|0.00040279
17:45:56|0.00040279
17:45:57|0.00040279
17:45:58|0.00040279
17:45:59|0.00040296
17:46:00|0.00040285
17:46:01|0.00040285
17:46:02|0.00040285
17:46:03|0.00040285
17:46:04|0.00040285
17:46:06|0.00040227
17:46:06|0.00040227
17:46:08|0.00040227
17:46:09|0.00040227
17:46:10|0.00040227
17:46:11|0.00040227
17:46:12|0.00040244
17:46:13|0.00040244
17:46:14|0.00040308
17:46:16|0.00040281
17:46:17|0.00040281
17:46:18|0.0004022
17:46:19|0.0004022
17:46:20|0.00040223
17:46:21|0.00040223
17:46:23|0.00040209
17:46:24|0.00040209
17:46:25|0.00040209
17:46:26|0.00040209
17:46:28|0.000402
17:46:29|0.00040202
17:46:30|0.00040202
17:46:31|0.0004019
17:46:32|0.00040188
17:46:33|0.00040188
17:46:34|0.00040177
17:46:35|0.00040177
17:46:36|0.00040204
17:46:37|0.00040204
17:46:38|0.00040204
17:46:39|0.0004018
17:46:40|0.00040169
17:46:41|0.00040169
17:46:42|0.00040169
17:46:43|0.00040169
17:46:44|0.00040169
17:46:45|0.00040169
17:46:46|0.0004015
17:46:47|0.00040116
17:46:48|0.0004011
17:46:49|0.00040096
17:46:50|0.00040116
17:46:51|0.00040116
17:46:52|0.00040116
17:46:53|0.00040116
17:46:54|0.00040116
17:46:55|0.00040116
17:46:56|0.00040116
17:46:58|0.00040137
17:46:58|0.00040137
17:46:59|0.00040137
17:47:01|0.00040134
17:47:03|0.00040134
17:47:04|0.00040134
17:47:04|0.00040134
17:47:06|0.00040134
17:47:07|0.00040134
17:47:07|0.00040134
17:47:08|0.00040134
17:47:10|0.00040134
17:47:10|0.00040134
17:47:12|0.00040086
17:47:12|0.00040075
17:47:13|0.00040075
17:47:15|0.00040118
17:47:15|0.00040141
17:47:16|0.00040141
17:47:18|0.0004014
17:47:18|0.0004014
17:47:20|0.00040116
17:47:21|0.00040116
17:47:22|0.00040116
17:47:23|0.00040115
17:47:24|0.00040098
17:47:26|0.00040098
17:47:26|0.00040098
17:47:28|0.00040108
17:47:28|0.00040108
17:47:29|0.00040084
17:47:31|0.00040083
17:47:32|0.00040117
17:47:33|0.00040117
17:47:34|0.00040142
17:47:35|0.00040142
17:47:36|0.00040178
17:47:37|0.00040178
17:47:39|0.00040178
17:47:39|0.00040178
17:47:41|0.00040178
17:47:41|0.00040178
17:47:42|0.00040166
17:47:43|0.00040166
17:47:45|0.00040166
17:47:45|0.00040166
17:47:47|0.00040166
17:47:48|0.00040166
17:47:48|0.00040166
17:47:49|0.00040166
17:47:50|0.00040166
17:47:51|0.00040166
17:47:53|0.00040166
17:47:53|0.00040166
17:47:54|0.0004013
17:47:55|0.0004013
17:47:56|0.0004013
17:47:57|0.00040131
17:47:58|0.00040131
17:48:00|0.00040131
17:48:00|0.00040127
17:48:01|0.00040127
17:48:03|0.00040127
17:48:04|0.00040133
17:48:04|0.00040099
17:48:05|0.00040099
17:48:06|0.00040099
17:48:08|0.00040082
17:48:09|0.00040077
17:48:10|0.00040077
17:48:11|0.00040077
17:48:12|0.00040077
17:48:13|0.00040077
17:48:14|0.00040077
17:48:15|0.00040077
17:48:17|0.00040077
17:48:18|0.00040077
17:48:18|0.00040077
17:48:20|0.00040142
17:48:21|0.00040134
17:48:22|0.0004012
17:48:23|0.0004012
17:48:24|0.0004012
17:48:25|0.0004012
17:48:26|0.00040099
17:48:27|0.00040091
17:48:28|0.00040091
17:48:30|0.00040105
17:48:30|0.00040092
17:48:31|0.00040092
17:48:33|0.00040113
17:48:33|0.00040113
17:48:34|0.00040113
17:48:35|0.00040113
17:48:36|0.00040152
17:48:37|0.00040152
17:48:38|0.00040152
17:48:39|0.00040154
17:48:41|0.00040154
17:48:41|0.00040154
17:48:42|0.00040154
17:48:44|0.00040122
17:48:45|0.00040122
17:48:46|0.00040108
17:48:47|0.00040108
17:48:48|0.00040108
17:48:49|0.00040108
17:48:51|0.00040108
17:48:51|0.00040108
17:48:53|0.00040108
17:48:53|0.00040108
17:48:54|0.00040108
17:48:55|0.00040157
17:48:57|0.00040157
17:48:57|0.00040172
17:48:59|0.00040172
17:49:00|0.00040172
17:49:00|0.00040172
17:49:01|0.00040186
17:49:02|0.00040186
17:49:03|0.00040186
17:49:04|0.00040186
17:49:06|0.00040157
17:49:06|0.00040157
17:49:08|0.00040157
17:49:09|0.00040157
17:49:10|0.00040157
17:49:11|0.00040157
17:49:12|0.00040127
17:49:13|0.00040127
17:49:14|0.00040127
17:49:16|0.00040127
17:49:17|0.00040127
17:49:19|0.00040127
17:49:19|0.00040127
17:49:20|0.00040127
17:49:21|0.00040176
17:49:22|0.00040176
17:49:23|0.00040221
17:49:25|0.00040221
17:49:26|0.00040221
17:49:27|0.00040213
17:49:28|0.00040213
17:49:30|0.00040218
17:49:30|0.00040218
17:49:31|0.00040218
17:49:33|0.00040233
17:49:33|0.00040233
17:49:34|0.00040193
17:49:35|0.00040193
17:49:37|0.00040193
17:49:39|0.00040193
17:49:40|0.00040215
17:49:41|0.00040215
17:49:42|0.00040215
17:49:43|0.00040232
17:49:44|0.00040232
17:49:45|0.00040232
17:49:47|0.00040239
17:49:47|0.00040239
17:49:49|0.00040246
17:49:49|0.00040262
17:49:51|0.00040262
17:49:53|0.00040262
17:49:53|0.00040256
17:49:54|0.00040256
17:49:56|0.00040256
17:49:57|0.00040256
17:49:58|0.00040256
17:49:59|0.00040256
17:50:00|0.00040256
17:50:00|0.00040316
17:50:01|0.00040316
17:50:03|0.00040316
17:50:04|0.00040246
17:50:06|0.00040246
17:50:06|0.00040278
17:50:07|0.00040278
17:50:08|0.00040298
17:50:09|0.00040281
17:50:11|0.00040278
17:50:12|0.00040278
17:50:13|0.00040278
17:50:14|0.00040278
17:50:15|0.00040278
17:50:16|0.00040278
17:50:18|0.00040317
17:50:18|0.00040317
17:50:19|0.00040317
17:50:20|0.00040317
17:50:21|0.00040317
17:50:22|0.00040319
17:50:23|0.00040319
17:50:24|0.00040328
17:50:26|0.00040328
17:50:27|0.00040328
17:50:28|0.00040328
17:50:29|0.00040366
17:50:30|0.00040353
17:50:31|0.00040335
17:50:32|0.00040334
17:50:33|0.00040334
17:50:34|0.00040334
17:50:36|0.00040334
17:50:37|0.00040334
17:50:37|0.00040334
17:50:39|0.00040334
17:50:40|0.00040334
17:50:41|0.00040334
17:50:42|0.00040334
17:50:42|0.00040334
17:50:44|0.00040334
17:50:44|0.00040334
17:50:46|0.00040334
17:50:46|0.00040328
17:50:48|0.00040328
17:50:49|0.00040328
17:50:49|0.00040346
17:50:51|0.00040346
17:50:52|0.00040346
17:50:53|0.00040346
17:50:53|0.00040354
17:50:55|0.00040354
17:50:56|0.00040361
17:50:57|0.00040351
17:50:58|0.00040351
17:50:59|0.00040351
17:51:00|0.00040351
17:51:01|0.00040351
17:51:02|0.00040351
17:51:04|0.00040351
17:51:05|0.00040351
17:51:06|0.00040351
17:51:06|0.00040351
17:51:08|0.00040341
17:51:08|0.00040341
17:51:11|0.00040371
17:51:11|0.0004039
17:51:13|0.00040386
17:51:14|0.00040386
17:51:16|0.00040386
17:51:16|0.00040386
17:51:18|0.00040386
17:51:20|0.00040386
17:51:20|0.00040386
17:51:22|0.00040386
17:51:24|0.00040386
17:51:24|0.00040386
17:51:26|0.00040386
17:51:27|0.00040389
17:51:29|0.000404
17:51:30|0.00040419
17:51:31|0.00040401
17:51:32|0.00040398
17:51:33|0.00040398
17:51:34|0.00040398
17:51:35|0.00040398
17:51:37|0.00040398
17:51:37|0.00040398
17:51:38|0.0004043
17:51:39|0.00040434
17:51:40|0.00040434
17:51:41|0.00040459
17:51:42|0.00040459
17:51:43|0.00040459
17:51:44|0.00040453
17:51:45|0.00040453
17:51:47|0.00040462
17:51:47|0.00040462
17:51:49|0.00040463
17:51:49|0.0004043
17:51:50|0.0004043
17:51:53|0.00040476
17:51:53|0.00040481
17:51:54|0.00040492
17:51:55|0.0004053
17:51:56|0.0004053
17:51:57|0.0004053
17:51:58|0.00040508
17:51:59|0.0004049
17:52:00|0.0004049
17:52:01|0.00040473
17:52:02|0.00040459
17:52:03|0.00040459
17:52:04|0.00040429
17:52:05|0.00040429
17:52:06|0.00040403
17:52:07|0.00040353
17:52:09|0.00040353
17:52:10|0.00040353
17:52:11|0.00040353
17:52:11|0.00040353
17:52:13|0.00040374
17:52:14|0.00040379
17:52:15|0.00040334
17:52:17|0.00040334
17:52:17|0.00040349
17:52:18|0.00040349
17:52:19|0.00040349
17:52:20|0.00040349
17:52:22|0.00040349
17:52:23|0.00040343
17:52:25|0.00040343
17:52:25|0.00040305
17:52:26|0.00040357
17:52:28|0.00040357
17:52:29|0.00040357
17:52:29|0.00040363
17:52:30|0.00040372
17:52:31|0.00040387
17:52:32|0.00040367
17:52:33|0.00040367
17:52:35|0.00040367
17:52:36|0.00040367
17:52:36|0.00040367
17:52:37|0.00040367
17:52:39|0.00040369
17:52:40|0.00040369
17:52:40|0.00040369
17:52:41|0.00040369
17:52:42|0.00040369
17:52:43|0.00040369
17:52:45|0.00040369
17:52:45|0.00040369
17:52:47|0.00040369
17:52:48|0.00040369
17:52:48|0.00040369
17:52:50|0.00040369
17:52:50|0.00040373
17:52:51|0.00040362
17:52:52|0.00040362
17:52:53|0.00040353
17:52:55|0.00040322
17:52:55|0.0004031
17:52:56|0.00040312
17:52:58|0.00040302
17:52:59|0.000403
17:53:00|0.00040295
17:53:00|0.00040295
17:53:01|0.00040271
17:53:02|0.00040268
17:53:03|0.00040268
17:53:04|0.00040252
17:53:05|0.00040252
17:53:07|0.00040252
17:53:08|0.00040252
17:53:10|0.00040279
17:53:11|0.00040279
17:53:12|0.00040279
17:53:13|0.00040339
17:53:14|0.00040339
17:53:15|0.00040346
17:53:16|0.00040346
17:53:17|0.00040337
17:53:19|0.00040337
17:53:19|0.00040337
17:53:21|0.00040271
17:53:22|0.00040311
17:53:23|0.00040311
17:53:24|0.00040311
17:53:25|0.00040283
17:53:26|0.00040283
17:53:27|0.0004027
17:53:28|0.0004027
17:53:29|0.0004027
17:53:30|0.0004027
17:53:31|0.00040251
17:53:32|0.00040251
17:53:33|0.00040251
17:53:34|0.00040251
17:53:35|0.00040251
17:53:36|0.00040251
17:53:37|0.00040296
17:53:38|0.00040296
17:53:39|0.00040296
17:53:40|0.00040296
17:53:41|0.00040296
17:53:42|0.00040282
17:53:43|0.00040267
17:53:45|0.00040263
17:53:45|0.00040263
17:53:46|0.00040263
17:53:48|0.00040263
17:53:49|0.00040263
17:53:51|0.00040326
17:53:51|0.00040333
17:53:52|0.00040333
17:53:53|0.00040333
17:53:54|0.00040333
17:53:55|0.00040333
17:53:56|0.00040309
17:53:57|0.00040309
17:53:58|0.00040309
17:53:59|0.00040283
17:54:00|0.00040283
17:54:01|0.00040283
17:54:02|0.00040257
17:54:03|0.00040257
17:54:04|0.00040257
17:54:05|0.00040257
17:54:06|0.00040257
17:54:08|0.00040257
17:54:10|0.0004029
17:54:10|0.0004031
17:54:11|0.00040325
17:54:12|0.0004034
17:54:13|0.0004034
17:54:14|0.0004034
17:54:16|0.00040341
17:54:17|0.00040341
17:54:18|0.00040341
17:54:19|0.00040344
17:54:20|0.00040344
17:54:21|0.00040344
17:54:21|0.00040347
17:54:24|0.00040371
17:54:25|0.00040369
17:54:27|0.00040369
17:54:27|0.00040371
17:54:28|0.00040382
17:54:29|0.00040382
17:54:31|0.00040361
17:54:31|0.00040361
17:54:32|0.00040361
17:54:33|0.00040372
17:54:34|0.00040372
17:54:36|0.00040372
17:54:36|0.00040372
17:54:37|0.00040372
17:54:38|0.00040372
17:54:39|0.0004037
17:54:40|0.00040367
17:54:42|0.00040367
17:54:43|0.00040348
17:54:44|0.00040348
17:54:45|0.00040346
17:54:46|0.00040324
17:54:47|0.00040324
17:54:48|0.00040324
17:54:50|0.00040324
17:54:51|0.00040324
17:54:52|0.00040324
17:54:53|0.00040302
17:54:53|0.00040302
17:54:55|0.00040308
17:54:55|0.00040287
17:54:57|0.00040287
17:54:58|0.00040287
17:54:59|0.00040287
17:55:00|0.00040283
17:55:01|0.00040283
17:55:02|0.00040294
17:55:03|0.00040303
17:55:04|0.00040303
17:55:05|0.00040303
17:55:06|0.00040323
17:55:07|0.00040337
17:55:08|0.00040359
17:55:09|0.00040363
17:55:10|0.00040362
17:55:11|0.00040366
17:55:12|0.00040366
17:55:13|0.00040366
17:55:14|0.00040366
17:55:15|0.0004038
17:55:16|0.0004038
17:55:17|0.0004038
17:55:18|0.0004038
17:55:19|0.0004038
17:55:20|0.0004038
17:55:21|0.00040382
17:55:23|0.00040382
17:55:24|0.00040382
17:55:25|0.00040382
17:55:26|0.0004037
17:55:27|0.00040359
17:55:28|0.00040359
17:55:29|0.00040369
17:55:30|0.00040369
17:55:32|0.00040348
17:55:33|0.00040348
17:55:34|0.00040348
17:55:34|0.00040348
17:55:36|0.00040333
17:55:36|0.00040325
17:55:37|0.00040326
17:55:39|0.00040326
17:55:39|0.00040326
17:55:41|0.00040335
17:55:42|0.00040335
17:55:43|0.00040335
17:55:44|0.00040335
17:55:45|0.00040335
17:55:46|0.00040335
17:55:47|0.00040376
17:55:48|0.00040368
17:55:49|0.0004036
17:55:50|0.0004036
17:55:51|0.0004036
17:55:52|0.00040359
17:55:53|0.00040359
17:55:54|0.00040359
17:55:55|0.00040361
17:55:56|0.00040386
17:55:57|0.00040386
17:55:58|0.00040408
17:55:59|0.00040408
17:56:00|0.00040408
17:56:01|0.00040408
17:56:02|0.00040408
17:56:03|0.00040408
17:56:04|0.00040429
17:56:05|0.00040452
17:56:06|0.00040452
17:56:07|0.00040452
17:56:08|0.00040442
17:56:09|0.00040442
17:56:11|0.00040469
17:56:11|0.00040469
17:56:12|0.00040481
17:56:13|0.00040488
17:56:15|0.00040488
17:56:16|0.00040491
17:56:17|0.00040474
17:56:17|0.00040474
17:56:18|0.00040461
17:56:20|0.00040461
17:56:21|0.00040435
17:56:22|0.00040435
17:56:23|0.00040435
17:56:25|0.0004044
17:56:25|0.00040423
17:56:26|0.00040423
17:56:27|0.00040423
17:56:29|0.00040408
17:56:29|0.00040408
17:56:31|0.00040408
17:56:32|0.00040428
17:56:33|0.00040428
17:56:34|0.00040428
17:56:35|0.0004042
17:56:36|0.0004042
17:56:37|0.00040412
17:56:38|0.0004043
17:56:39|0.0004043
17:56:41|0.00040422
17:56:41|0.00040385
17:56:43|0.00040358
17:56:44|0.00040336
17:56:45|0.00040336
17:56:45|0.00040336
17:56:47|0.00040336
17:56:47|0.00040336
17:56:48|0.00040356
17:56:50|0.00040367
17:56:51|0.00040367
17:56:52|0.00040367
17:56:53|0.000403
17:56:54|0.000403
17:56:55|0.000403
17:56:56|0.000403
17:56:57|0.00040269
17:56:58|0.00040289
17:56:59|0.00040279
17:57:00|0.00040307
17:57:01|0.00040315
17:57:02|0.00040315
17:57:03|0.00040315
17:57:04|0.00040315
17:57:05|0.00040315
17:57:06|0.00040315
17:57:08|0.00040336
17:57:09|0.00040327
17:57:10|0.00040327
17:57:11|0.00040327
17:57:12|0.00040327
17:57:14|0.00040327
17:57:14|0.00040327
17:57:16|0.00040327
17:57:17|0.00040327
17:57:18|0.00040327
17:57:18|0.00040327
17:57:20|0.00040308
17:57:21|0.00040308
17:57:22|0.00040308
17:57:23|0.00040312
17:57:24|0.00040312
17:57:26|0.00040343
17:57:26|0.00040344
17:57:27|0.00040344
17:57:29|0.00040344
17:57:29|0.00040344
17:57:30|0.00040344
17:57:31|0.00040344
17:57:32|0.00040344
17:57:34|0.00040325
17:57:34|0.00040359
17:57:36|0.00040369
17:57:37|0.00040369
17:57:37|0.00040357
17:57:39|0.00040357
17:57:40|0.00040357
17:57:40|0.00040357
17:57:42|0.00040357
17:57:43|0.00040357
17:57:43|0.00040322
17:57:44|0.00040322
17:57:45|0.00040322
17:57:46|0.00040336
17:57:48|0.00040332
17:57:50|0.00040333
17:57:50|0.00040333
17:57:51|0.00040336
17:57:52|0.0004031
17:57:53|0.0004031
17:57:54|0.0004031
17:57:56|0.0004031
17:57:57|0.0004029
17:57:58|0.00040274
17:57:58|0.00040268
17:57:59|0.00040268
17:58:00|0.00040269
17:58:01|0.00040324
17:58:03|0.0004034
17:58:03|0.0004035
17:58:04|0.0004035
17:58:05|0.0004035
17:58:07|0.0004035
17:58:08|0.0004035
17:58:08|0.0004035
17:58:09|0.00040382
17:58:11|0.00040382
17:58:11|0.00040382
17:58:13|0.00040382
17:58:14|0.00040382
17:58:15|0.00040371
17:58:16|0.00040338
17:58:18|0.00040335
17:58:19|0.00040335
17:58:19|0.00040335
17:58:21|0.00040335
17:58:21|0.00040335
17:58:22|0.00040335
17:58:24|0.00040326
17:58:24|0.00040306
17:58:26|0.00040268
17:58:27|0.00040268
17:58:28|0.00040268
17:58:30|0.0004088
17:58:31|0.0004104
17:58:32|0.00040974
17:58:33|0.00040969
17:58:34|0.00040912
17:58:36|0.00040896
17:58:37|0.00041025
17:58:37|0.0004106
17:58:38|0.000411
17:58:40|0.00040982
17:58:41|0.00041006
17:58:42|0.00041002
17:58:43|0.0004093
17:58:43|0.00040914
17:58:45|0.00040914
17:58:45|0.00040914
17:58:47|0.00040969
17:58:48|0.00040998
17:58:48|0.00040981
17:58:49|0.00040992
17:58:51|0.00040998
17:58:52|0.00040944
17:58:53|0.00040944
17:58:54|0.00040896
17:58:55|0.00040884
17:58:56|0.00040875
17:58:57|0.00040875
17:58:58|0.00040875
17:58:59|0.00040908
17:59:00|0.00040908
17:59:01|0.000408
17:59:02|0.000408
17:59:04|0.00040904
17:59:04|0.00040904
17:59:07|0.0004092
17:59:07|0.0004092
17:59:08|0.00040935
17:59:09|0.00040935
17:59:10|0.00040931
17:59:11|0.00040918
17:59:12|0.00040913
17:59:13|0.00040946
17:59:15|0.0004095
17:59:15|0.00040992
17:59:17|0.0004102
17:59:17|0.00041085
17:59:19|0.00041059
17:59:20|0.00041061
17:59:21|0.00041056
17:59:22|0.00040943
17:59:24|0.00040971
17:59:25|0.00041083
17:59:27|0.00041004
17:59:27|0.00041004
17:59:29|0.00041002
17:59:30|0.00041031
17:59:31|0.00041031
17:59:32|0.00041031
17:59:33|0.00040985
17:59:34|0.00041
17:59:35|0.00041
17:59:36|0.00040953
17:59:36|0.00040985
17:59:38|0.00040985
17:59:40|0.00040985
17:59:40|0.00040985
17:59:41|0.00040985
17:59:42|0.00040989
17:59:43|0.00040991
17:59:44|0.00041027
17:59:45|0.00041036
17:59:46|0.00041036
17:59:47|0.00041055
17:59:48|0.00041074
17:59:49|0.0004101
17:59:50|0.0004101
17:59:51|0.00041012
17:59:52|0.00041013
17:59:53|0.00041028
17:59:54|0.00041059
17:59:55|0.00041084
17:59:56|0.0004107
17:59:57|0.00041087
17:59:58|0.00041087
17:59:59|0.00041087
18:00:00|0.0004109
18:00:02|0.0004109
18:00:03|0.0004109
18:00:04|0.00041015
18:00:06|0.00041037
18:00:06|0.00041037
18:00:07|0.00040934
18:00:08|0.00040996
18:00:09|0.00041041
18:00:10|0.0004104
18:00:11|0.0004107
18:00:12|0.0004107
18:00:14|0.00041041
18:00:16|0.00041053
18:00:16|0.00041025
18:00:17|0.00041052
18:00:19|0.00041018
18:00:20|0.00040964
18:00:21|0.00040964
18:00:22|0.00041011
18:00:23|0.00041011
18:00:23|0.00040965
18:00:25|0.00040963
18:00:25|0.00041009
18:00:26|0.00041031
18:00:27|0.00041022
18:00:29|0.00041076
18:00:30|0.0004107
18:00:31|0.00041021
18:00:33|0.0004103
18:00:33|0.00040947
18:00:35|0.00040977
18:00:36|0.0004095
18:00:37|0.00041019
18:00:39|0.00040947
18:00:40|0.00040951
18:00:40|0.00040865
18:00:41|0.00040812
18:00:43|0.00040902
18:00:43|0.00040854
18:00:45|0.00040869
18:00:46|0.00040955
18:00:46|0.00040938
18:00:48|0.00040904
18:00:49|0.00040922
18:00:50|0.00040894
18:00:51|0.0004093
18:00:52|0.00040894
18:00:53|0.00040894
18:00:54|0.00040894
18:00:55|0.00040894
18:00:56|0.0004093
18:00:57|0.0004093
18:00:58|0.00040934
18:00:59|0.00040934
18:01:00|0.00040921
18:01:01|0.00040912
18:01:02|0.00040912
18:01:03|0.00040912
18:01:04|0.00040959
18:01:05|0.00040959
18:01:06|0.00040872
18:01:07|0.0004088
18:01:08|0.00040884
18:01:09|0.00040883
18:01:10|0.00040883
18:01:11|0.00040862
18:01:12|0.00040862
18:01:13|0.00040862
18:01:14|0.00040909
18:01:16|0.00040918
18:01:16|0.00040924
18:01:17|0.00040924
18:01:18|0.00040924
18:01:19|0.00040943
18:01:21|0.0004096
18:01:22|0.00040986
18:01:23|0.00040869
18:01:24|0.00040977
18:01:25|0.00040977
18:01:26|0.00040992
18:01:27|0.00040951
18:01:28|0.00040951
18:01:29|0.00040921
18:01:30|0.00040921
18:01:32|0.00040949
18:01:33|0.00040949
18:01:34|0.00040869
18:01:34|0.00040869
18:01:35|0.00040869
18:01:37|0.00040883
18:01:38|0.00040929
18:01:38|0.00040883
18:01:39|0.00040863
18:01:40|0.00040851
18:01:41|0.00040851
18:01:43|0.00040851
18:01:43|0.00040851
18:01:45|0.00040905
18:01:46|0.0004085
18:01:46|0.00040821
18:01:47|0.0004086
18:01:48|0.00040885
18:01:49|0.00040908
18:01:51|0.00040908
18:01:51|0.00040941
18:01:53|0.00040893
18:01:54|0.00040893
18:01:54|0.00040893
18:01:56|0.00040808
18:01:57|0.00040808
18:01:57|0.00040802
18:01:58|0.0004084
18:01:59|0.00040904
18:02:00|0.00040904
18:02:02|0.00040904
18:02:02|0.000408
18:02:04|0.000408
18:02:05|0.000408
18:02:06|0.000408
18:02:07|0.0004078
18:02:07|0.00040779
18:02:09|0.00040807
18:02:09|0.00040807
18:02:11|0.00040807
18:02:11|0.00040839
18:02:12|0.00040816
18:02:13|0.0004072
18:02:14|0.0004072
18:02:16|0.0004072
18:02:16|0.00040769
18:02:17|0.00040713
18:02:19|0.00040624
18:02:20|0.00040662
18:02:20|0.00040596
18:02:22|0.00040558
18:02:23|0.00040612
18:02:24|0.00040632
18:02:25|0.00040632
18:02:26|0.00040632
18:02:27|0.00040632
18:02:28|0.00040579
18:02:29|0.00040575
18:02:30|0.0004054
18:02:31|0.00040511
18:02:32|0.00040524
18:02:33|0.00040473
18:02:34|0.00040519
18:02:36|0.00040527
18:02:37|0.00040527
18:02:37|0.00040562
18:02:39|0.00040492
18:02:40|0.0004055
18:02:40|0.0004055
18:02:41|0.0004055
18:02:43|0.0004055
18:02:43|0.0004055
18:02:45|0.0004055
18:02:46|0.00040509
18:02:47|0.00040571
18:02:48|0.00040534
18:02:49|0.00040534
18:02:50|0.00040534
18:02:51|0.00040534
18:02:52|0.00040534
18:02:53|0.00040513
18:02:54|0.00040513
18:02:56|0.0004057
18:02:57|0.0004057
18:02:58|0.00040549
18:02:58|0.00040553
18:02:59|0.00040553
18:03:00|0.00040553
18:03:01|0.00040553
18:03:02|0.00040553
18:03:04|0.00040553
18:03:05|0.00040553
18:03:06|0.00040592
18:03:07|0.00040592
18:03:08|0.00040592
18:03:09|0.00040606
18:03:10|0.00040606
18:03:11|0.00040624
18:03:12|0.0004067
18:03:13|0.00040661
18:03:14|0.00040644
18:03:15|0.00040644
18:03:16|0.00040665
18:03:17|0.00040661
18:03:18|0.00040642
18:03:19|0.00040642
18:03:20|0.00040621
18:03:22|0.00040609
18:03:24|0.00040646
18:03:24|0.00040646
18:03:25|0.0004064
18:03:26|0.00040697
18:03:27|0.00040657
18:03:28|0.00040641
18:03:30|0.00040582
18:03:31|0.00040617
18:03:33|0.00040643
18:03:33|0.00040638
18:03:34|0.00040639
18:03:35|0.00040639
18:03:37|0.0004061
18:03:37|0.00040625
18:03:39|0.00040625
18:03:40|0.00040624
18:03:42|0.00040624
18:03:42|0.00040624
18:03:43|0.00040623
18:03:45|0.00040583
18:03:46|0.00040581
18:03:47|0.00040581
18:03:47|0.00040581
18:03:49|0.00040581
18:03:50|0.0004061
18:03:51|0.00040585
18:03:52|0.00040629
18:03:53|0.00040626
18:03:54|0.00040626
18:03:55|0.00040626
18:03:56|0.00040604
18:03:57|0.00040604
18:03:58|0.00040604
18:03:59|0.00040604
18:04:00|0.00040625
18:04:01|0.00040626
18:04:02|0.00040626
18:04:03|0.00040597
18:04:04|0.00040749
18:04:05|0.00040748
18:04:05|0.00040748
18:04:07|0.00040726
18:04:08|0.00040698
18:04:10|0.00040698
18:04:10|0.00040767
18:04:11|0.00040767
18:04:12|0.00040726
18:04:13|0.00040731
18:04:14|0.00040719
18:04:15|0.00040719
18:04:16|0.0004072
18:04:18|0.00040726
18:04:19|0.0004075
18:04:20|0.00040761
18:04:22|0.00040761
18:04:23|0.00040761
18:04:24|0.00040761
18:04:25|0.00040721
18:04:27|0.00040735
18:04:28|0.00040735
18:04:28|0.0004069
18:04:30|0.0004069
18:04:31|0.00040741
18:04:32|0.00040685
18:04:33|0.00040725
18:04:34|0.00040725
18:04:35|0.00040725
18:04:36|0.00040725
18:04:37|0.00040725
18:04:38|0.00040725
18:04:39|0.00040725
18:04:40|0.00040725
18:04:41|0.00040725
18:04:42|0.00040725
18:04:43|0.00040749
18:04:44|0.00040749
18:04:46|0.0004072
18:04:47|0.00040724
18:04:48|0.0004073
18:04:49|0.00040664
18:04:49|0.00040705
18:04:50|0.000407
18:04:51|0.000407
18:04:53|0.00040727
18:04:53|0.0004069
18:04:54|0.00040692
18:04:56|0.00040692
18:04:56|0.00040692
18:04:58|0.00040727
18:04:59|0.00040727
18:05:00|0.00040718
18:05:01|0.0004074
18:05:02|0.0004074
18:05:03|0.0004074
18:05:04|0.0004074
18:05:05|0.00040703
18:05:06|0.00040703
18:05:07|0.00040703
18:05:08|0.00040704
18:05:09|0.00040704
18:05:10|0.00040691
18:05:11|0.00040691
18:05:12|0.00040691
18:05:13|0.00040675
18:05:14|0.00040675
18:05:15|0.00040695
18:05:16|0.00040695
18:05:17|0.00040703
18:05:18|0.00040703
18:05:19|0.00040673
18:05:21|0.00040662
18:05:21|0.00040662
18:05:23|0.00040682
18:05:23|0.00040682
18:05:25|0.00040702
18:05:26|0.0004071
18:05:27|0.0004071
18:05:28|0.0004071
18:05:29|0.00040718
18:05:30|0.0004074
18:05:31|0.00040747
18:05:32|0.00040739
18:05:34|0.00040762
18:05:34|0.00040762
18:05:36|0.00040762
18:05:37|0.00040762
18:05:38|0.0004083
18:05:40|0.00040864
18:05:41|0.00040852
18:05:41|0.00040816
18:05:42|0.00040816
18:05:44|0.00040709
18:05:45|0.00040745
18:05:46|0.0004071
18:05:47|0.00040769
18:05:48|0.00040769
18:05:49|0.00040769
18:05:50|0.00040785
18:05:51|0.00040785
18:05:52|0.00040762
18:05:53|0.00040762
18:05:54|0.00040766
18:05:55|0.00040766
18:05:56|0.00040741
18:05:57|0.00040781
18:05:59|0.00040791
18:05:59|0.00040763
18:06:00|0.00040767
18:06:02|0.00040767
18:06:02|0.00040758
18:06:04|0.00040758
18:06:05|0.0004076
18:06:06|0.0004076
18:06:06|0.0004076
18:06:07|0.00040737
18:06:08|0.00040737
18:06:09|0.00040737
18:06:11|0.00040804
18:06:11|0.00040804
18:06:12|0.00040804
18:06:14|0.00040782
18:06:15|0.00040782
18:06:16|0.00040743
18:06:17|0.00040743
18:06:17|0.00040743
18:06:18|0.00040774
18:06:20|0.00040774
18:06:21|0.00040778
18:06:22|0.00040778
18:06:23|0.00040778
18:06:25|0.00040778
18:06:25|0.00040778
18:06:27|0.00040775
18:06:28|0.00040765
18:06:29|0.00040765
18:06:30|0.00040765
18:06:31|0.00040765
18:06:32|0.0004073
18:06:34|0.00040609
18:06:35|0.00040611
18:06:37|0.00040674
18:06:38|0.00040674
18:06:38|0.00040674
18:06:40|0.00040674
18:06:41|0.00040674
18:06:41|0.00040674
18:06:42|0.00040674
18:06:44|0.00040712
18:06:44|0.00040712
18:06:46|0.00040661
18:06:47|0.00040661
18:06:48|0.00040643
18:06:49|0.00040636
18:06:51|0.00040649
18:06:51|0.00040629
18:06:53|0.00040625
18:06:54|0.00040589
18:06:54|0.00040589
18:06:56|0.00040578
18:06:56|0.00040578
18:06:58|0.00040578
18:06:58|0.00040568
18:06:59|0.00040614
18:07:00|0.00040614
18:07:02|0.00040614
18:07:02|0.00040616
18:07:04|0.00040616
18:07:05|0.00040576
18:07:06|0.00040576
18:07:07|0.00040576
18:07:08|0.00040655
18:07:09|0.00040655
18:07:09|0.00040655
18:07:10|0.00040655
18:07:11|0.00040655
18:07:12|0.00040633
18:07:13|0.00040633
18:07:14|0.00040633
18:07:16|0.00040622
18:07:17|0.00040622
18:07:18|0.00040622
18:07:19|0.00040622
18:07:20|0.00040622
18:07:21|0.00040622
18:07:23|0.00040655
18:07:24|0.0004065
18:07:25|0.0004065
18:07:27|0.00040651
18:07:28|0.00040642
18:07:29|0.00040642
18:07:31|0.00040622
18:07:31|0.00040622
18:07:32|0.00040638
18:07:34|0.00040665
18:07:35|0.00040627
18:07:37|0.00040641
18:07:37|0.00040619
18:07:38|0.00040619
18:07:39|0.00040557
18:07:40|0.00040538
18:07:41|0.00040534
18:07:42|0.00040541
18:07:44|0.0004051
18:07:45|0.00040523
18:07:45|0.00040543
18:07:47|0.00040537
18:07:48|0.00040537
18:07:49|0.00040526
18:07:50|0.0004049
18:07:52|0.0004049
18:07:52|0.0004049
18:07:53|0.00040504
18:07:54|0.00040504
18:07:55|0.00040456
18:07:56|0.00040527
18:07:57|0.00040527
18:07:58|0.00040527
18:07:59|0.00040476
18:08:00|0.00040476
18:08:02|0.00040432
18:08:04|0.00040479
18:08:04|0.00040479
18:08:05|0.00040463
18:08:06|0.00040463
18:08:07|0.00040504
18:08:08|0.00040433
18:08:09|0.00040423
18:08:10|0.00040423
18:08:11|0.00040423
18:08:12|0.00040423
18:08:13|0.00040413
18:08:14|0.00040413
18:08:15|0.00040377
18:08:16|0.00040408
18:08:17|0.00040408
18:08:18|0.00040325
18:08:19|0.00040271
18:08:20|0.00040323
18:08:22|0.00040236
18:08:24|0.00040359
18:08:25|0.00040359
18:08:26|0.00040333
18:08:27|0.00040333
18:08:28|0.00040333
18:08:29|0.00040333
18:08:30|0.00040337
18:08:31|0.00040319
18:08:32|0.00040282
18:08:33|0.00040282
18:08:34|0.00040282
18:08:35|0.00040341
18:08:37|0.0004035
18:08:37|0.00040351
18:08:39|0.00040351
18:08:39|0.00040356
18:08:41|0.00040386
18:08:42|0.00040343
18:08:43|0.00040343
18:08:44|0.00040343
18:08:45|0.00040369
18:08:46|0.00040384
18:08:47|0.00040362
18:08:48|0.00040402
18:08:49|0.00040356
18:08:50|0.00040356
18:08:51|0.00040356
18:08:52|0.00040371
18:08:53|0.00040371
18:08:54|0.00040371
18:08:55|0.00040344
18:08:56|0.00040344
18:08:58|0.00040344
18:08:58|0.00040344
18:09:00|0.00040344
18:09:01|0.00040344
18:09:01|0.00040344
18:09:03|0.00040389
18:09:04|0.00040389
18:09:05|0.00040389
18:09:05|0.00040367
18:09:06|0.00040367
18:09:07|0.00040367
18:09:09|0.00040363
18:09:10|0.00040373
18:09:11|0.00040373
18:09:12|0.00040373
18:09:13|0.00040379
18:09:14|0.00040379
18:09:15|0.00040379
18:09:16|0.00040379
18:09:17|0.00040379
18:09:18|0.00040379
18:09:19|0.00040379
18:09:20|0.00040387
18:09:21|0.00040387
18:09:22|0.00040388
18:09:24|0.00040393
18:09:25|0.00040366
18:09:27|0.00040366
18:09:28|0.0004034
18:09:29|0.0004034
18:09:30|0.0004034
18:09:31|0.00040324
18:09:32|0.00040324
18:09:33|0.00040359
18:09:34|0.00040347
18:09:35|0.00040374
18:09:37|0.0004037
18:09:37|0.0004037
18:09:39|0.0004037
18:09:40|0.00040317
18:09:41|0.00040317
18:09:42|0.00040321
18:09:43|0.00040321
18:09:44|0.00040321
18:09:45|0.00040398
18:09:46|0.0004041
18:09:47|0.00040437
18:09:48|0.00040437
18:09:49|0.00040437
18:09:50|0.00040437
18:09:51|0.00040437
18:09:52|0.00040437
18:09:53|0.00040437
18:09:54|0.00040437
18:09:55|0.00040449
18:09:56|0.00040449
18:09:57|0.00040449
18:09:58|0.00040449
18:09:59|0.00040449
18:10:00|0.00040449
18:10:01|0.00040449
18:10:02|0.00040443
18:10:03|0.00040448
18:10:05|0.00040443
18:10:06|0.00040443
18:10:06|0.00040443
18:10:07|0.00040443
18:10:09|0.00040436
18:10:10|0.00040436
18:10:10|0.00040457
18:10:11|0.00040403
18:10:12|0.00040375
18:10:14|0.00040375
18:10:15|0.00040375
18:10:15|0.00040394
18:10:16|0.00040403
18:10:17|0.00040414
18:10:18|0.00040421
18:10:19|0.00040421
18:10:20|0.00040436
18:10:21|0.0004045
18:10:22|0.0004045
18:10:24|0.00040435
18:10:25|0.00040464
18:10:27|0.0004048
18:10:27|0.00040487
18:10:30|0.00040447
18:10:30|0.00040447
18:10:31|0.00040447
18:10:32|0.00040447
18:10:33|0.00040418
18:10:34|0.00040447
18:10:35|0.00040426
18:10:37|0.00040426
18:10:38|0.00040426
18:10:38|0.00040426
18:10:40|0.00040426
18:10:41|0.00040372
18:10:41|0.00040367
18:10:43|0.00040367
18:10:43|0.00040385
18:10:44|0.00040385
18:10:46|0.00040351
18:10:47|0.00040351
18:10:48|0.0004039
18:10:48|0.0004039
18:10:50|0.0004039
18:10:51|0.0004039
18:10:52|0.0004039
18:10:53|0.0004039
18:10:54|0.00040351
18:10:55|0.00040351
18:10:56|0.00040351
18:10:57|0.00040337
18:10:58|0.00040341
18:10:59|0.00040341
18:11:00|0.00040341
18:11:01|0.00040367
18:11:02|0.00040363
18:11:03|0.00040363
18:11:05|0.00040372
18:11:05|0.00040372
18:11:06|0.00040372
18:11:07|0.00040372
18:11:08|0.00040352
18:11:09|0.00040352
18:11:10|0.00040352
18:11:11|0.00040352
18:11:12|0.00040369
18:11:13|0.00040369
18:11:14|0.00040369
18:11:15|0.00040333
18:11:16|0.00040333
18:11:17|0.00040333
18:11:18|0.00040362
18:11:19|0.00040362
18:11:20|0.00040362
18:11:21|0.00040379
18:11:22|0.00040379
18:11:23|0.00040379
18:11:24|0.0004033
18:11:25|0.00040333
18:11:26|0.00040356
18:11:27|0.00040356
18:11:29|0.00040357
18:11:30|0.00040357
18:11:31|0.00040371
18:11:32|0.00040371
18:11:33|0.00040371
18:11:34|0.00040378
18:11:35|0.00040378
18:11:36|0.00040363
18:11:37|0.00040387
18:11:38|0.00040372
18:11:39|0.00040372
18:11:41|0.00040374
18:11:41|0.00040374
18:11:42|0.00040378
18:11:43|0.00040397
18:11:44|0.00040407
18:11:45|0.00040407
18:11:46|0.00040427
18:11:47|0.00040427
18:11:48|0.00040427
18:11:49|0.00040427
18:11:50|0.00040427
18:11:52|0.00040427
18:11:53|0.00040427
18:11:54|0.00040427
18:11:55|0.00040427
18:11:56|0.00040366
18:11:57|0.00040387
18:11:58|0.00040387
18:11:59|0.00040387
18:12:00|0.00040405
18:12:01|0.0004042
18:12:01|0.0004042
18:12:03|0.0004042
18:12:05|0.0004042
18:12:05|0.0004042
18:12:06|0.0004042
18:12:07|0.0004042
18:12:08|0.0004042
18:12:09|0.0004042
18:12:10|0.0004042
18:12:11|0.0004042
18:12:12|0.00040408
18:12:14|0.00040408
18:12:14|0.00040408
18:12:15|0.00040408
18:12:16|0.000404
18:12:17|0.000404
18:12:18|0.000404
18:12:19|0.00040436
18:12:20|0.0004044
18:12:21|0.00040438
18:12:22|0.00040438
18:12:23|0.00040438
18:12:24|0.00040456
18:12:26|0.00040472
18:12:26|0.00040472
18:12:29|0.00040472
18:12:29|0.00040482
18:12:30|0.0004049
18:12:31|0.00040482
18:12:32|0.00040482
18:12:33|0.00040482
18:12:34|0.00040482
18:12:36|0.00040513
18:12:37|0.00040497
18:12:38|0.00040497
18:12:40|0.00040497
18:12:40|0.00040497
18:12:42|0.00040497
18:12:43|0.00040497
18:12:44|0.00040487
18:12:45|0.00040493
18:12:46|0.00040493
18:12:48|0.00040493
18:12:48|0.00040493
18:12:50|0.00040493
18:12:51|0.00040493
18:12:51|0.00040509
18:12:52|0.00040535
18:12:54|0.00040537
18:12:55|0.00040537
18:12:56|0.00040537
18:12:57|0.00040537
18:12:58|0.00040537
18:12:59|0.00040537
18:13:00|0.00040537
18:13:01|0.00040537
18:13:02|0.00040537
18:13:03|0.00040537
18:13:04|0.00040521
18:13:05|0.00040521
18:13:06|0.00040521
18:13:08|0.00040493
18:13:09|0.00040493
18:13:10|0.00040486
18:13:10|0.0004048
18:13:11|0.00040433
18:13:13|0.00040423
18:13:13|0.00040414
18:13:14|0.00040414
18:13:15|0.00040453
18:13:16|0.00040453
18:13:18|0.00040453
18:13:19|0.00040453
18:13:19|0.0004046
18:13:20|0.0004046
18:13:21|0.0004046
18:13:22|0.00040499
18:13:23|0.00040509
18:13:24|0.00040506
18:13:25|0.00040504
18:13:26|0.00040504
18:13:28|0.00040521
18:13:29|0.00040527
18:13:31|0.00040532
18:13:31|0.00040539
18:13:32|0.00040539
18:13:34|0.00040487
18:13:36|0.00040487
18:13:37|0.00040487
18:13:39|0.00040505
18:13:40|0.00040553
18:13:42|0.00040573
18:13:42|0.00040582
18:13:44|0.00040569
18:13:45|0.00040569
18:13:46|0.0004057
18:13:47|0.00040546
18:13:48|0.00040546
18:13:49|0.00040546
18:13:51|0.00040488
18:13:51|0.0004051
18:13:52|0.00040492
18:13:54|0.00040458
18:13:55|0.00040458
18:13:56|0.00040458
18:13:57|0.00040475
18:13:58|0.00040477
18:13:59|0.0004049
18:14:00|0.0004049
18:14:01|0.00040504
18:14:02|0.00040466
18:14:03|0.00040466
18:14:04|0.00040535
18:14:05|0.00040535
18:14:06|0.00040535
18:14:07|0.00040535
18:14:09|0.00040535
18:14:09|0.0004054
18:14:10|0.0004054
18:14:11|0.0004054
18:14:12|0.0004054
18:14:13|0.00040529
18:14:14|0.00040529
18:14:16|0.00040529
18:14:17|0.00040529
18:14:18|0.00040529
18:14:19|0.00040529
18:14:20|0.00040529
18:14:20|0.00040529
18:14:21|0.00040529
18:14:22|0.00040529
18:14:23|0.00040549
18:14:25|0.00040582
18:14:25|0.00040582
18:14:26|0.00040582
18:14:28|0.00040582
18:14:30|0.00040544
18:14:31|0.00040544
18:14:32|0.00040544
18:14:32|0.00040544
18:14:33|0.00040544
18:14:36|0.00040544
18:14:37|0.00040544
18:14:38|0.00040555
18:14:39|0.00040555
18:14:39|0.00040555
18:14:41|0.00040555
18:14:42|0.00040555
18:14:43|0.00040555
18:14:44|0.00040555
18:14:44|0.00040555
18:14:45|0.00040555
18:14:48|0.00040555
18:14:48|0.00040555
18:14:49|0.00040555
18:14:50|0.00040555
18:14:51|0.0004052
18:14:52|0.0004052
18:14:53|0.0004052
18:14:54|0.0004052
18:14:55|0.0004052
18:14:57|0.0004052
18:14:58|0.0004052
18:14:58|0.0004052
18:15:00|0.00040555
18:15:00|0.00040555
18:15:02|0.00040555
18:15:03|0.00040555
18:15:04|0.00040555
18:15:05|0.00040559
18:15:06|0.00040559
18:15:07|0.00040531
18:15:07|0.0004049
18:15:09|0.00040515
18:15:10|0.00040515
18:15:11|0.00040515
18:15:12|0.00040515
18:15:13|0.00040516
18:15:13|0.00040563
18:15:15|0.00040563
18:15:16|0.00040563
18:15:17|0.00040563
18:15:18|0.00040563
18:15:19|0.00040563
18:15:21|0.00040563
18:15:22|0.00040563
18:15:23|0.00040563
18:15:24|0.00040563
18:15:24|0.00040563
18:15:26|0.00040563
18:15:27|0.000406
18:15:28|0.000406
18:15:29|0.000406
18:15:31|0.00040605
18:15:31|0.00040605
18:15:32|0.00040605
18:15:33|0.00040607
18:15:34|0.00040618
18:15:36|0.00040621
18:15:37|0.0004062
18:15:39|0.0004062
18:15:39|0.00040639
18:15:40|0.00040639
18:15:41|0.00040663
18:15:42|0.00040643
18:15:43|0.00040643
18:15:44|0.00040636
18:15:45|0.0004062
18:15:46|0.0004062
18:15:47|0.00040592
18:15:48|0.00040592
18:15:49|0.00040592
18:15:50|0.00040609
18:15:51|0.00040609
18:15:52|0.00040609
18:15:53|0.00040609
18:15:54|0.00040609
18:15:55|0.00040609
18:15:56|0.00040595
18:15:57|0.00040595
18:15:58|0.00040595
18:15:59|0.00040595
18:16:00|0.00040595
18:16:01|0.00040595
18:16:02|0.00040582
18:16:03|0.0004057
18:16:04|0.00040583
18:16:05|0.00040583
18:16:06|0.00040583
18:16:07|0.00040579
18:16:09|0.00040596
18:16:10|0.00040637
18:16:11|0.00040637
18:16:12|0.00040642
18:16:13|0.00040642
18:16:14|0.00040642
18:16:15|0.00040642
18:16:16|0.00040642
18:16:17|0.00040652
18:16:18|0.00040652
18:16:18|0.00040652
18:16:20|0.00040655
18:16:21|0.00040655
18:16:22|0.00040655
18:16:23|0.00040655
18:16:24|0.00040655
18:16:25|0.00040661
18:16:26|0.00040674
18:16:27|0.00040674
18:16:27|0.00040674
18:16:29|0.00040672
18:16:30|0.00040672
18:16:32|0.00040672
18:16:33|0.00040674
18:16:34|0.00040682
18:16:35|0.00040682
18:16:36|0.00040682
18:16:37|0.00040675
18:16:38|0.00040675
18:16:39|0.00040675
18:16:40|0.00040675
18:16:41|0.00040675
18:16:42|0.00040675
18:16:44|0.00040668
18:16:45|0.0004069
18:16:47|0.0004069
18:16:48|0.00040692
18:16:49|0.00040692
18:16:50|0.00040692
18:16:51|0.00040692
18:16:52|0.00040692
18:16:53|0.00040692
18:16:54|0.00040692
18:16:55|0.00040692
18:16:56|0.0004069
18:16:57|0.00040682
18:16:58|0.00040682
18:16:59|0.00040682
18:17:00|0.00040647
18:17:01|0.00040647
18:17:02|0.00040692
18:17:03|0.00040678
18:17:04|0.00040678
18:17:05|0.00040678
18:17:07|0.00040678
18:17:08|0.00040678
18:17:09|0.00040669
18:17:09|0.00040643
18:17:10|0.00040643
18:17:11|0.00040643
18:17:12|0.00040678
18:17:13|0.00040678
18:17:15|0.00040678
18:17:15|0.0004065
18:17:17|0.00040684
18:17:17|0.0004069
18:17:19|0.0004069
18:17:19|0.0004069
18:17:21|0.0004069
18:17:21|0.0004069
18:17:23|0.00040693
18:17:23|0.00040694
18:17:24|0.00040694
18:17:26|0.00040736
18:17:26|0.00040739
18:17:27|0.0004074
18:17:28|0.0004074
18:17:30|0.0004074
18:17:30|0.0004074
18:17:32|0.0004074
18:17:32|0.0004075
18:17:33|0.0004075
18:17:34|0.00040716
18:17:36|0.00040716
18:17:37|0.00040714
18:17:38|0.00040714
18:17:39|0.00040714
18:17:40|0.00040714
18:17:41|0.00040714
18:17:42|0.00040703
18:17:43|0.00040703
18:17:44|0.00040734
18:17:45|0.00040702
18:17:46|0.00040702
18:17:48|0.0004068
18:17:48|0.00040666
18:17:50|0.00040666
18:17:51|0.00040666
18:17:51|0.00040654
18:17:53|0.00040654
18:17:53|0.00040653
18:17:55|0.00040647
18:17:56|0.00040628
18:17:56|0.00040628
18:17:57|0.00040605
18:17:59|0.00040617
18:17:59|0.00040611
18:18:00|0.00040601
18:18:01|0.00040596
18:18:02|0.00040596
18:18:03|0.00040581
18:18:05|0.00040585
18:18:06|0.00040581
18:18:06|0.00040551
18:18:08|0.0004055
18:18:08|0.00040518
18:18:09|0.00040518
18:18:11|0.00040518
18:18:12|0.00040527
18:18:13|0.000405
18:18:14|0.00040499
18:18:15|0.00040514
18:18:16|0.00040514
18:18:17|0.000405
18:18:18|0.00040483
18:18:19|0.00040483
18:18:20|0.00040483
18:18:21|0.0004051
18:18:22|0.0004051
18:18:23|0.0004051
18:18:24|0.0004051
18:18:25|0.00040525
18:18:26|0.00040525
18:18:27|0.00040525
18:18:28|0.00040525
18:18:29|0.00040525
18:18:30|0.0004048
18:18:32|0.0004048
18:18:32|0.0004048
18:18:33|0.0004048
18:18:35|0.00040539
18:18:37|0.00040548
18:18:38|0.00040564
18:18:38|0.00040564
18:18:40|0.00040564
18:18:41|0.00040564
18:18:42|0.00040564
18:18:43|0.00040531
18:18:44|0.00040531
18:18:45|0.00040531
18:18:47|0.00040499
18:18:48|0.0004045
18:18:48|0.0004045
18:18:50|0.000404
18:18:51|0.00040449
18:18:52|0.00040438
18:18:53|0.00040438
18:18:54|0.00040438
18:18:56|0.00040477
18:18:57|0.00040477
18:18:58|0.00040492
18:18:59|0.00040489
18:18:59|0.00040497
18:19:00|0.00040499
18:19:01|0.00040499
18:19:03|0.00040499
18:19:03|0.00040471
18:19:05|0.00040471
18:19:05|0.00040471
18:19:06|0.00040471
18:19:08|0.00040504
18:19:09|0.00040514
18:19:09|0.00040514
18:19:11|0.00040496
18:19:13|0.00040545
18:19:14|0.00040555
18:19:15|0.00040555
18:19:16|0.00040585
18:19:17|0.00040558
18:19:17|0.00040585
18:19:18|0.00040585
18:19:19|0.00040585
18:19:20|0.00040585
18:19:22|0.00040585
18:19:22|0.00040585
18:19:23|0.00040585
18:19:24|0.00040585
18:19:25|0.00040585
18:19:26|0.00040585
18:19:27|0.00040585
18:19:29|0.00040585
18:19:30|0.00040536
18:19:31|0.00040536
18:19:32|0.00040536
18:19:33|0.00040536
18:19:34|0.00040536
18:19:36|0.00040536
18:19:36|0.00040536
18:19:37|0.00040542
18:19:38|0.00040542
18:19:40|0.00040534
18:19:41|0.00040534
18:19:42|0.00040533
18:19:43|0.00040533
18:19:44|0.00040568
18:19:45|0.00040568
18:19:46|0.00040579
18:19:48|0.00040587
18:19:49|0.00040587
18:19:50|0.00040596
18:19:51|0.00040589
18:19:52|0.00040589
18:19:53|0.00040589
18:19:55|0.00040607
18:19:55|0.00040609
18:19:56|0.00040621
18:19:58|0.00040621
18:19:58|0.00040643
18:19:59|0.00040643
18:20:00|0.00040648
18:20:02|0.00040648
18:20:03|0.00040648
18:20:04|0.00040648
18:20:06|0.00040648
18:20:06|0.00040648
18:20:07|0.00040648
18:20:08|0.00040648
18:20:09|0.00040648
18:20:10|0.0004062
18:20:12|0.00040571
18:20:13|0.00040549
18:20:14|0.0004055
18:20:15|0.00040567
18:20:16|0.00040567
18:20:17|0.00040529
18:20:18|0.00040529
18:20:19|0.00040529
18:20:20|0.00040529
18:20:21|0.00040529
18:20:22|0.00040529
18:20:23|0.00040529
18:20:24|0.00040529
18:20:25|0.00040529
18:20:26|0.00040529
18:20:27|0.00040535
18:20:27|0.00040535
18:20:29|0.00040535
18:20:29|0.00040539
18:20:30|0.00040539
18:20:32|0.00040539
18:20:33|0.00040539
18:20:35|0.00040539
18:20:35|0.00040539
18:20:36|0.00040539
18:20:37|0.00040508
18:20:38|0.00040508
18:20:39|0.00040508
18:20:40|0.00040508
18:20:42|0.00040502
18:20:42|0.000405
18:20:45|0.00040495
18:20:45|0.00040494
18:20:46|0.000405
18:20:48|0.000405
18:20:49|0.00040495
18:20:50|0.00040464
18:20:51|0.00040464
18:20:52|0.00040464
18:20:53|0.00040462
18:20:53|0.00040464
18:20:55|0.0004046
18:20:56|0.0004046
18:20:56|0.00040459
18:20:58|0.00040427
18:20:59|0.0004038
18:21:00|0.00040413
18:21:01|0.00040391
18:21:01|0.00040391
18:21:03|0.00040391
18:21:04|0.00040391
18:21:05|0.00040383
18:21:05|0.00040371
18:21:07|0.0004035
18:21:09|0.00040323
18:21:09|0.00040323
18:21:10|0.00040323
18:21:11|0.00040323
18:21:12|0.00040323
18:21:13|0.00040323
18:21:14|0.00040315
18:21:15|0.00040305
18:21:16|0.00040305
18:21:17|0.00040293
18:21:18|0.00040283
18:21:19|0.00040309
18:21:20|0.00040342
18:21:21|0.00040335
18:21:22|0.00040324
18:21:23|0.00040324
18:21:24|0.00040324
18:21:25|0.00040324
18:21:26|0.00040331
18:21:27|0.00040331
18:21:28|0.00040331
18:21:29|0.00040331
18:21:30|0.00040334
18:21:31|0.00040334
18:21:33|0.00040334
18:21:33|0.0004033
18:21:35|0.0004033
18:21:36|0.0004033
18:21:37|0.00040367
18:21:38|0.00040367
18:21:40|0.00040367
18:21:40|0.00040367
18:21:41|0.00040367
18:21:42|0.00040367
18:21:43|0.000403
18:21:44|0.000403
18:21:45|0.00040369
18:21:46|0.00040365
18:21:48|0.00040365
18:21:50|0.00040377
18:21:50|0.00040377
18:21:51|0.00040377
18:21:53|0.00040359
18:21:53|0.00040359
18:21:54|0.00040359
18:21:56|0.00040317
18:21:57|0.00040317
18:21:58|0.00040329
18:21:58|0.00040329
18:22:00|0.00040329
18:22:01|0.00040329
18:22:01|0.00040329
18:22:03|0.00040321
18:22:04|0.00040288
18:22:05|0.00040288
18:22:06|0.00040288
18:22:08|0.00040288
18:22:08|0.00040288
18:22:09|0.00040288
18:22:10|0.00040351
18:22:11|0.00040351
18:22:12|0.00040351
18:22:13|0.00040351
18:22:14|0.00040365
18:22:16|0.00040365
18:22:16|0.00040365
18:22:18|0.00040365
18:22:19|0.00040365
18:22:20|0.00040365
18:22:21|0.00040358
18:22:22|0.00040358
18:22:23|0.00040374
18:22:23|0.00040374
18:22:25|0.00040374
18:22:25|0.00040368
18:22:27|0.00040366
18:22:28|0.00040366
18:22:29|0.00040366
18:22:30|0.0004039
18:22:31|0.0004039
18:22:33|0.0004039
18:22:33|0.0004039
18:22:34|0.0004039
18:22:35|0.0004039
18:22:37|0.00040398
18:22:38|0.00040398
18:22:40|0.0004039
18:22:41|0.0004039
18:22:42|0.0004039
18:22:42|0.00040403
18:22:44|0.00040406
18:22:45|0.00040438
18:22:46|0.00040438
18:22:47|0.00040438
18:22:48|0.00040433
18:22:49|0.00040433
18:22:50|0.00040433
18:22:52|0.00040437
18:22:52|0.00040437
18:22:53|0.00040437
18:22:55|0.000404
18:22:55|0.000404
18:22:56|0.00040398
18:22:58|0.00040398
18:22:58|0.0004037
18:22:59|0.0004037
18:23:00|0.00040375
18:23:01|0.00040372
18:23:03|0.00040372
18:23:04|0.00040372
18:23:05|0.00040372
18:23:06|0.00040372
18:23:07|0.00040372
18:23:08|0.00040357
18:23:09|0.00040357
18:23:10|0.00040357
18:23:11|0.00040423
18:23:12|0.00040431
18:23:13|0.00040436
18:23:14|0.00040455
18:23:15|0.00040455
18:23:16|0.00040455
18:23:17|0.00040455
18:23:19|0.00040455
18:23:20|0.00040455
18:23:20|0.00040455
18:23:21|0.00040455
18:23:22|0.00040455
18:23:24|0.00040455
18:23:25|0.00040455
18:23:25|0.00040455
18:23:26|0.00040455
18:23:28|0.00040467
18:23:28|0.0004047
18:23:29|0.00040467
18:23:31|0.00040467
18:23:32|0.00040467
18:23:33|0.00040467
18:23:34|0.00040467
18:23:34|0.00040467
18:23:36|0.00040467
18:23:36|0.00040467
18:23:37|0.00040467
18:23:39|0.00040467
18:23:40|0.00040467
18:23:42|0.00040488
18:23:43|0.00040488
18:23:44|0.00040488
18:23:45|0.00040488
18:23:46|0.00040488
18:23:47|0.00040494
18:23:48|0.00040494
18:23:49|0.00040511
18:23:50|0.00040531
18:23:52|0.00040539
18:23:53|0.00040539
18:23:54|0.00040545
18:23:56|0.00040545
18:23:57|0.00040519
18:23:57|0.00040519
18:23:59|0.00040519
18:24:00|0.00040519
18:24:01|0.00040519
18:24:02|0.00040519
18:24:03|0.00040563
18:24:04|0.00040571
18:24:05|0.00040571
18:24:06|0.00040571
18:24:08|0.0004055
18:24:09|0.0004055
18:24:10|0.00040579
18:24:11|0.00040585
18:24:12|0.00040598
18:24:13|0.00040598
18:24:14|0.000406
18:24:15|0.000406
18:24:17|0.000406
18:24:17|0.000406
18:24:19|0.000406
18:24:20|0.00040555
18:24:21|0.00040555
18:24:22|0.00040555
18:24:23|0.00040555
18:24:24|0.00040555
18:24:25|0.00040586
18:24:26|0.00040586
18:24:27|0.00040586
18:24:28|0.00040586
18:24:29|0.00040563
18:24:30|0.00040563
18:24:31|0.00040587
18:24:32|0.00040587
18:24:33|0.00040587
18:24:34|0.00040596
18:24:35|0.00040607
18:24:37|0.00040626
18:24:38|0.00040632
18:24:38|0.00040632
18:24:39|0.00040607
18:24:40|0.00040636
18:24:41|0.00040636
18:24:42|0.00040636
18:24:43|0.00040614
18:24:44|0.00040614
18:24:46|0.00040614
18:24:46|0.00040614
18:24:48|0.00040614
18:24:49|0.00040614
18:24:50|0.00040614
18:24:51|0.00040638
18:24:52|0.00040634
18:24:53|0.00040634
18:24:55|0.00040644
18:24:55|0.00040644
18:24:56|0.0004066
18:24:58|0.00040588
18:24:59|0.00040569
18:25:00|0.00040535
18:25:01|0.00040535
18:25:02|0.00040535
18:25:04|0.00040609
18:25:04|0.00040616
18:25:05|0.00040626
18:25:06|0.00040635
18:25:08|0.00040636
18:25:08|0.00040628
18:25:10|0.00040627
18:25:10|0.00040627
18:25:12|0.00040627
18:25:12|0.00040627
18:25:14|0.00040642
18:25:15|0.00040642
18:25:16|0.00040642
18:25:16|0.00040652
18:25:17|0.00040674
18:25:18|0.00040681
18:25:20|0.000407
18:25:21|0.00040698
18:25:21|0.00040695
18:25:23|0.00040722
18:25:24|0.00040739
18:25:25|0.00040681
18:25:26|0.00040681
18:25:27|0.00040683
18:25:28|0.00040683
18:25:29|0.00040732
18:25:30|0.00040723
18:25:31|0.00040743
18:25:32|0.00040747
18:25:33|0.00040786
18:25:34|0.00040753
18:25:35|0.00040753
18:25:36|0.00040787
18:25:37|0.00040787
18:25:38|0.00040787
18:25:39|0.00040776
18:25:40|0.00040776
18:25:41|0.00040776
18:25:42|0.00040776
18:25:43|0.00040777
18:25:44|0.00040777
18:25:45|0.00040782
18:25:46|0.00040782
18:25:47|0.00040767
18:25:48|0.00040804
18:25:49|0.00040809
18:25:50|0.00040809
18:25:51|0.00040823
18:25:52|0.00040823
18:25:53|0.00040823
18:25:54|0.00040859
18:25:56|0.00040864
18:25:56|0.00040859
18:25:58|0.00040859
18:25:58|0.00040862
18:26:00|0.00040869
18:26:00|0.00040896
18:26:02|0.00040909
18:26:03|0.00040899
18:26:04|0.00040928
18:26:05|0.00040928
18:26:06|0.00040935
18:26:07|0.00041054
18:26:08|0.00041011
18:26:09|0.00041052
18:26:10|0.00041052
18:26:11|0.00041052
18:26:13|0.00040969
18:26:14|0.00040942
18:26:15|0.00040998
18:26:15|0.00040998
18:26:16|0.00040969
18:26:18|0.00040969
18:26:19|0.00041065
18:26:20|0.00041007
18:26:21|0.00041007
18:26:21|0.00041045
18:26:22|0.00041045
18:26:24|0.00041045
18:26:25|0.00041068
18:26:26|0.00041069
18:26:27|0.00041018
18:26:28|0.00041074
18:26:29|0.00041074
18:26:30|0.00041011
18:26:32|0.00041011
18:26:32|0.00041011
18:26:34|0.00041011
18:26:35|0.00041011
18:26:36|0.0004108
18:26:37|0.0004108
18:26:38|0.0004108
18:26:39|0.0004108
18:26:39|0.0004108
18:26:41|0.0004108
18:26:43|0.00041073
18:26:43|0.00041073
18:26:44|0.00041073
18:26:46|0.00041073
18:26:47|0.00041073
18:26:49|0.00041085
18:26:49|0.00041085
18:26:50|0.00041072
18:26:52|0.00041072
18:26:53|0.0004111
18:26:54|0.00041128
18:26:56|0.00041114
18:26:56|0.00041114
18:26:58|0.00041141
18:26:59|0.00041141
18:27:00|0.00041156
18:27:01|0.00041156
18:27:02|0.00041146
18:27:03|0.00041146
18:27:04|0.00041049
18:27:05|0.00041053
18:27:07|0.00041053
18:27:07|0.00041053
18:27:08|0.00041053
18:27:09|0.00041053
18:27:10|0.00041006
18:27:11|0.00041006
18:27:12|0.00041006
18:27:13|0.00041006
18:27:14|0.00041067
18:27:15|0.00041075
18:27:16|0.00041075
18:27:17|0.00041075
18:27:18|0.00041075
18:27:19|0.00041022
18:27:21|0.00041022
18:27:23|0.00041022
18:27:23|0.00041022
18:27:24|0.00040986
18:27:25|0.00040982
18:27:26|0.0004098
18:27:27|0.0004098
18:27:28|0.0004098
18:27:29|0.00041002
18:27:30|0.00041002
18:27:31|0.00041002
18:27:32|0.00041002
18:27:33|0.00041002
18:27:34|0.00041002
18:27:35|0.00041002
18:27:36|0.00041009
18:27:37|0.00041009
18:27:38|0.0004101
18:27:39|0.00041042
18:27:40|0.00041042
18:27:42|0.00041
18:27:43|0.00041062
18:27:45|0.00040998
18:27:45|0.00041011
18:27:46|0.00041011
18:27:48|0.00040998
18:27:49|0.00040998
18:27:50|0.00040998
18:27:52|0.00040998
18:27:52|0.00040998
18:27:54|0.00040953
18:27:55|0.00040983
18:27:57|0.00040983
18:27:57|0.00040983
18:27:58|0.00040962
18:28:00|0.00040962
18:28:00|0.0004101
18:28:02|0.0004101
18:28:03|0.0004101
18:28:03|0.00041004
18:28:05|0.00040959
18:28:05|0.00040959
18:28:07|0.00040877
18:28:08|0.00040842
18:28:09|0.00040815
18:28:10|0.00040841
18:28:11|0.0004082
18:28:12|0.00040821
18:28:13|0.0004082
18:28:14|0.00040807
18:28:15|0.00040783
18:28:16|0.00040783
18:28:17|0.00040728
18:28:18|0.00040651
18:28:19|0.00040742
18:28:20|0.00040742
18:28:21|0.00040742
18:28:22|0.00040742
18:28:23|0.00040747
18:28:24|0.00040755
18:28:25|0.00040752
18:28:26|0.00040752
18:28:27|0.00040733
18:28:28|0.00040764
18:28:29|0.00040733
18:28:30|0.00040733
18:28:31|0.00040755
18:28:32|0.00040755
18:28:33|0.00040755
18:28:34|0.00040765
18:28:35|0.00040798
18:28:36|0.00040798
18:28:37|0.00040804
18:28:38|0.00040841
18:28:39|0.0004089
18:28:40|0.00040895
18:28:41|0.00040895
18:28:42|0.00040895
18:28:44|0.00040843
18:28:45|0.00040843
18:28:47|0.00040843
18:28:48|0.00040843
18:28:48|0.00040832
18:28:50|0.00040818
18:28:50|0.00040821
18:28:52|0.00040821
18:28:53|0.00040753
18:28:55|0.00040753
18:28:56|0.00040753
18:28:57|0.00040801
18:28:58|0.00040801
18:28:59|0.00040798
18:29:00|0.00040842
18:29:01|0.00040886
18:29:02|0.00040877
18:29:03|0.00040877
18:29:05|0.00040845
18:29:06|0.00040845
18:29:07|0.00040845
18:29:08|0.00040816
18:29:09|0.00040801
18:29:10|0.00040831
18:29:11|0.00040831
18:29:12|0.00040831
18:29:13|0.00040787
18:29:15|0.00040787
18:29:16|0.00040787
18:29:17|0.00040755
18:29:17|0.00040755
18:29:18|0.00040733
18:29:20|0.00040733
18:29:21|0.00040722
18:29:22|0.00040692
18:29:23|0.0004068
18:29:24|0.00040668
18:29:25|0.00040674
18:29:26|0.00040714
18:29:28|0.00040748
18:29:29|0.00040736
18:29:29|0.00040736
18:29:30|0.00040727
18:29:31|0.00040727
18:29:32|0.00040727
18:29:34|0.00040727
18:29:35|0.00040727
18:29:36|0.00040737
18:29:37|0.00040759
18:29:38|0.00040766
18:29:39|0.00040766
18:29:40|0.00040746
18:29:41|0.00040768
18:29:42|0.00040785
18:29:44|0.00040787
18:29:45|0.00040794
18:29:45|0.00040794
18:29:47|0.00040794
18:29:49|0.00040794
18:29:49|0.00040794
18:29:51|0.00040781
18:29:53|0.00040781
18:29:53|0.00040781
18:29:55|0.00040737
18:29:56|0.00040737
18:29:58|0.00040737
18:29:59|0.00040737
18:29:59|0.00040737
18:30:01|0.00040737
18:30:01|0.00040737
18:30:03|0.00040737
18:30:03|0.00040756
18:30:04|0.00040756
18:30:06|0.00040779
18:30:07|0.0004082
18:30:09|0.00040818
18:30:10|0.00040818
18:30:10|0.00040774
18:30:12|0.0004077
18:30:12|0.00040769
18:30:13|0.00040769
18:30:15|0.00040736
18:30:17|0.00040705
18:30:17|0.00040791
18:30:19|0.00040804
18:30:20|0.00040804
18:30:21|0.00040737
18:30:22|0.00040769
18:30:23|0.00040769
18:30:24|0.00040737
18:30:25|0.00040746
18:30:26|0.00040746
18:30:27|0.00040746
18:30:28|0.00040746
18:30:29|0.00040746
18:30:30|0.00040702
18:30:31|0.00040682
18:30:32|0.00040682
18:30:33|0.00040658
18:30:34|0.00040681
18:30:35|0.00040681
18:30:37|0.00040681
18:30:37|0.00040697
18:30:39|0.00040697
18:30:40|0.00040682
18:30:41|0.00040682
18:30:42|0.00040713
18:30:42|0.00040713
18:30:44|0.00040713
18:30:46|0.00040713
18:30:47|0.00040716
18:30:47|0.0004069
18:30:49|0.00040634
18:30:50|0.00040634
18:30:51|0.00040624
18:30:52|0.00040697
18:30:54|0.00040697
18:30:55|0.00040697
18:30:56|0.00040697
18:30:57|0.00040697
18:30:59|0.00040697
18:30:59|0.00040697
18:31:00|0.00040697
18:31:03|0.00040697
18:31:03|0.00040664
18:31:04|0.00040664
18:31:06|0.00040664
18:31:08|0.00040664
18:31:08|0.00040664
18:31:10|0.00040664
18:31:12|0.00040703
18:31:12|0.00040703
18:31:13|0.00040734
18:31:14|0.00040734
18:31:15|0.00040734
18:31:16|0.00040734
18:31:17|0.00040734
18:31:18|0.00040734
18:31:19|0.00040734
18:31:20|0.00040734
18:31:22|0.00040698
18:31:22|0.00040663
18:31:23|0.00040663
18:31:24|0.00040663
18:31:25|0.00040663
18:31:26|0.00040663
18:31:27|0.00040663
18:31:28|0.00040663
18:31:29|0.00040663
18:31:31|0.00040663
18:31:32|0.00040663
18:31:33|0.00040663
18:31:34|0.00040703
18:31:35|0.00040503
18:31:36|0.00040544
18:31:37|0.00040544
18:31:38|0.00040494
18:31:39|0.00040544
18:31:40|0.00040532
18:31:41|0.00040552
18:31:41|0.00040555
18:31:43|0.00040599
18:31:44|0.00040596
18:31:46|0.00040596
18:31:46|0.00040596
18:31:47|0.00040596
18:31:48|0.00040579
18:31:50|0.00040579
18:31:52|0.00040579
18:31:52|0.00040579
18:31:54|0.00040579
18:31:54|0.00040579
18:31:55|0.00040579
18:31:56|0.00040579
18:31:57|0.00040527
18:31:59|0.00040526
18:32:00|0.00040526
18:32:01|0.00040526
18:32:02|0.00040526
18:32:03|0.00040526
18:32:04|0.00040507
18:32:06|0.000405
18:32:07|0.000405
18:32:07|0.000405
18:32:09|0.000405
18:32:09|0.00040488
18:32:10|0.00040504
18:32:12|0.00040514
18:32:13|0.00040521
18:32:13|0.00040521
18:32:14|0.0004053
18:32:16|0.00040551
18:32:17|0.00040551
18:32:17|0.00040551
18:32:19|0.00040491
18:32:19|0.00040491
18:32:20|0.00040491
18:32:22|0.00040534
18:32:22|0.00040534
18:32:24|0.00040534
18:32:25|0.00040534
18:32:26|0.00040477
18:32:26|0.00040477
18:32:27|0.00040477
18:32:28|0.0004052
18:32:29|0.00040522
18:32:31|0.00040484
18:32:32|0.00040484
18:32:33|0.00040513
18:32:34|0.00040513
18:32:35|0.00040545
18:32:36|0.00040545
18:32:37|0.00040545
18:32:38|0.00040545
18:32:39|0.00040545
18:32:40|0.00040545
18:32:41|0.00040545
18:32:42|0.00040545
18:32:43|0.00040545
18:32:44|0.00040545
18:32:45|0.00040545
18:32:46|0.00040545
18:32:47|0.00040547
18:32:48|0.00040547
18:32:49|0.00040538
18:32:50|0.00040538
18:32:51|0.00040538
18:32:53|0.00040558
18:32:53|0.00040586
18:32:54|0.00040596
18:32:55|0.00040596
18:32:56|0.00040596
18:32:57|0.00040588
18:32:59|0.00040565
18:33:00|0.00040565
18:33:01|0.00040565
18:33:03|0.00040624
18:33:04|0.00040628
18:33:05|0.00040636
18:33:07|0.00040645
18:33:07|0.00040645
18:33:09|0.00040654
18:33:10|0.0004066
18:33:11|0.0004066
18:33:11|0.0004066
18:33:13|0.0004066
18:33:14|0.0004066
18:33:15|0.00040637
18:33:16|0.00040637
18:33:16|0.00040637
18:33:18|0.00040629
18:33:19|0.00040629
18:33:20|0.00040629
18:33:21|0.00040629
18:33:22|0.00040629
18:33:23|0.00040634
18:33:24|0.00040634
18:33:25|0.00040666
18:33:26|0.00040654
18:33:27|0.00040636
18:33:28|0.00040636
18:33:29|0.00040636
18:33:30|0.00040636
18:33:31|0.00040636
18:33:32|0.00040636
18:33:33|0.00040636
18:33:34|0.00040615
18:33:35|0.00040605
18:33:36|0.00040605
18:33:37|0.00040605
18:33:38|0.00040605
18:33:39|0.00040605
18:33:40|0.00040605
18:33:41|0.00040605
18:33:42|0.00040638
18:33:43|0.00040604
18:33:44|0.00040604
18:33:45|0.00040604
18:33:46|0.00040604
18:33:47|0.00040604
18:33:49|0.00040575
18:33:50|0.00040575
18:33:51|0.00040574
18:33:52|0.00040622
18:33:53|0.00040604
18:33:54|0.00040604
18:33:55|0.00040604
18:33:56|0.00040604
18:33:57|0.00040604
18:33:58|0.00040604
18:33:59|0.00040604
18:34:01|0.00040604
18:34:01|0.00040604
18:34:03|0.00040545
18:34:04|0.00040545
18:34:05|0.00040545
18:34:07|0.00040537
18:34:07|0.00040482
18:34:08|0.00040525
18:34:10|0.00040525
18:34:10|0.00040525
18:34:11|0.00040525
18:34:13|0.00040472
18:34:13|0.0004043
18:34:14|0.00040404
18:34:16|0.00040439
18:34:16|0.00040439
18:34:17|0.00040439
18:34:19|0.00040439
18:34:19|0.0004047
18:34:20|0.0004047
18:34:22|0.00040412
18:34:23|0.00040396
18:34:23|0.00040447
18:34:25|0.00040447
18:34:25|0.00040426
18:34:26|0.00040395
18:34:27|0.00040395
18:34:28|0.00040395
18:34:30|0.00040395
18:34:31|0.00040451
18:34:32|0.0004047
18:34:32|0.0004047
18:34:33|0.0004047
18:34:35|0.0004047
18:34:36|0.0004047
18:34:37|0.00040414
18:34:38|0.00040414
18:34:39|0.00040414
18:34:40|0.00040443
18:34:41|0.00040415
18:34:42|0.00040416
18:34:43|0.00040466
18:34:44|0.00040441
18:34:45|0.00040441
18:34:46|0.00040441
18:34:47|0.00040443
18:34:48|0.00040443
18:34:49|0.00040443
18:34:51|0.00040443
18:34:51|0.00040443
18:34:52|0.00040443
18:34:54|0.00040443
18:34:55|0.00040443
18:34:55|0.00040443
18:34:57|0.00040443
18:34:58|0.00040422
18:35:00|0.00040422
18:35:01|0.0004039
18:35:03|0.0004039
18:35:04|0.00040422
18:35:05|0.00040422
18:35:05|0.00040422
18:35:07|0.00040422
18:35:08|0.00040422
18:35:09|0.00040422
18:35:10|0.00040422
18:35:11|0.00040422
18:35:12|0.00040448
18:35:13|0.00040472
18:35:14|0.00040444
18:35:15|0.00040451
18:35:16|0.00040453
18:35:17|0.00040443
18:35:18|0.00040411
18:35:19|0.00040415
18:35:20|0.00040415
18:35:21|0.00040415
18:35:22|0.00040415
18:35:23|0.00040415
18:35:24|0.00040415
18:35:25|0.00040415
18:35:26|0.00040415
18:35:27|0.00040403
18:35:28|0.00040454
18:35:29|0.00040455
18:35:30|0.00040239
18:35:32|0.00040286
18:35:33|0.00040305
18:35:33|0.00040266
18:35:34|0.00040266
18:35:36|0.00040266
18:35:36|0.00040293
18:35:37|0.00040305
18:35:38|0.00040305
18:35:40|0.00040305
18:35:40|0.00040335
18:35:42|0.00040335
18:35:43|0.0004031
18:35:43|0.00040312
18:35:45|0.00040312
18:35:46|0.00040312
18:35:46|0.00040312
18:35:47|0.00040353
18:35:49|0.00040377
18:35:49|0.00040377
18:35:50|0.00040382
18:35:52|0.00040382
18:35:53|0.00040382
18:35:54|0.00040382
18:35:55|0.00040382
18:35:56|0.00040312
18:35:56|0.00040312
18:35:58|0.00040312
18:35:59|0.00040312
18:35:59|0.00040353
18:36:01|0.00040296
18:36:02|0.00040297
18:36:03|0.00040255
18:36:05|0.00040254
18:36:06|0.00040254
18:36:07|0.00040306
18:36:08|0.0004033
18:36:09|0.0004033
18:36:11|0.00040326
18:36:11|0.00040328
18:36:12|0.00040336
18:36:13|0.00040336
18:36:15|0.00040319
18:36:16|0.00040319
18:36:18|0.00040345
18:36:18|0.00040345
18:36:19|0.00040364
18:36:20|0.00040364
18:36:21|0.00040364
18:36:22|0.00040364
18:36:23|0.00040364
18:36:24|0.00040364
18:36:25|0.00040364
18:36:26|0.00040364
18:36:27|0.00040364
18:36:28|0.00040364
18:36:29|0.00040337
18:36:30|0.00040337
18:36:31|0.00040337
18:36:32|0.00040337
18:36:33|0.00040337
18:36:34|0.00040337
18:36:35|0.00040337
18:36:36|0.00040345
18:36:37|0.00040345
18:36:38|0.00040345
18:36:39|0.00040374
18:36:40|0.00040374
18:36:41|0.00040399
18:36:42|0.00040403
18:36:43|0.00040403
18:36:44|0.00040403
18:36:45|0.0004043
18:36:46|0.0004041
18:36:47|0.0004041
18:36:48|0.0004037
18:36:49|0.00040415
18:36:51|0.00040415
18:36:51|0.00040415
18:36:52|0.00040442
18:36:54|0.00040442
18:36:55|0.00040442
18:36:56|0.00040442
18:36:56|0.00040442
18:36:58|0.00040442
18:36:59|0.00040411
18:37:00|0.00040411
18:37:01|0.00040411
18:37:01|0.00040411
18:37:04|0.00040424
18:37:04|0.00040424
18:37:05|0.00040424
18:37:06|0.00040449
18:37:07|0.00040459
18:37:09|0.00040459
18:37:10|0.00040459
18:37:11|0.00040459
18:37:12|0.00040421
18:37:12|0.00040397
18:37:14|0.00040394
18:37:15|0.00040426
18:37:16|0.00040426
18:37:16|0.00040456
18:37:18|0.00040456
18:37:19|0.00040456
18:37:20|0.00040488
18:37:20|0.00040488
18:37:22|0.00040488
18:37:23|0.00040488
18:37:24|0.00040492
18:37:25|0.0004052
18:37:25|0.00040502
18:37:27|0.00040544
18:37:28|0.00040563
18:37:29|0.00040571
18:37:29|0.00040531
18:37:31|0.00040326
18:37:32|0.00040348
18:37:32|0.0004042
18:37:34|0.00040376
18:37:36|0.00040377
18:37:36|0.00040382
18:37:37|0.0004044
18:37:38|0.00040382
18:37:39|0.00040382
18:37:40|0.00040414
18:37:41|0.00040414
18:37:42|0.00040414
18:37:43|0.00040409
18:37:44|0.00040409
18:37:45|0.00040409
18:37:46|0.00040409
18:37:47|0.00040426
18:37:48|0.00040426
18:37:49|0.00040426
18:37:50|0.0004039
18:37:51|0.0004039
18:37:53|0.0004039
18:37:54|0.0004039
18:37:54|0.0004039
18:37:56|0.0004039
18:37:57|0.00040424
18:37:58|0.00040424
18:37:59|0.00040424
18:37:59|0.00040424
18:38:00|0.00040424
18:38:02|0.00040424
18:38:02|0.00040424
18:38:05|0.00040424
18:38:05|0.00040424
18:38:06|0.00040424
18:38:07|0.00040424
18:38:08|0.00040438
18:38:09|0.00040438
18:38:10|0.00040438
18:38:11|0.00040438
18:38:12|0.00040438
18:38:13|0.00040438
18:38:14|0.00040438
18:38:15|0.00040438
18:38:16|0.00040438
18:38:17|0.00040438
18:38:19|0.00040438
18:38:20|0.00040438
18:38:22|0.00040406
18:38:22|0.00040406
18:38:23|0.00040406
18:38:24|0.00040406
18:38:25|0.0004045
18:38:26|0.0004045
18:38:28|0.0004045
18:38:30|0.00040446
18:38:30|0.00040446
18:38:31|0.00040446
18:38:32|0.00040481
18:38:34|0.00040481
18:38:34|0.00040481
18:38:35|0.00040499
18:38:36|0.00040499
18:38:37|0.00040499
18:38:38|0.00040484
18:38:39|0.00040484
18:38:40|0.00040484
18:38:41|0.00040471
18:38:42|0.00040463
18:38:43|0.00040463
18:38:44|0.00040463
18:38:45|0.00040463
18:38:46|0.00040445
18:38:47|0.00040445
18:38:48|0.00040451
18:38:49|0.00040445
18:38:51|0.00040443
18:38:51|0.00040443
18:38:53|0.00040443
18:38:53|0.00040443
18:38:56|0.00040443
18:38:57|0.00040443
18:38:58|0.00040453
18:38:59|0.00040453
18:39:00|0.00040453
18:39:02|0.00040487
18:39:02|0.00040487
18:39:04|0.00040468
18:39:05|0.00040468
18:39:06|0.00040468
18:39:08|0.00040495
18:39:09|0.00040488
18:39:10|0.00040493
18:39:11|0.00040493
18:39:12|0.00040493
18:39:13|0.00040496
18:39:14|0.00040496
18:39:15|0.00040496
18:39:16|0.00040501
18:39:17|0.00040501
18:39:18|0.00040501
18:39:19|0.00040501
18:39:20|0.00040501
18:39:21|0.00040501
18:39:22|0.00040501
18:39:23|0.00040524
18:39:24|0.00040524
18:39:25|0.00040525
18:39:26|0.00040539
18:39:27|0.00040539
18:39:28|0.00040539
18:39:29|0.00040516
18:39:30|0.0004053
18:39:31|0.00040549
18:39:32|0.00040549
18:39:33|0.00040498
18:39:34|0.00040492
18:39:35|0.00040492
18:39:36|0.00040492
18:39:37|0.00040492
18:39:38|0.00040492
18:39:39|0.00040492
18:39:40|0.00040509
18:39:41|0.00040509
18:39:42|0.00040509
18:39:43|0.00040509
18:39:44|0.00040533
18:39:46|0.0004055
18:39:47|0.0004055
18:39:48|0.0004057
18:39:49|0.00040578
18:39:49|0.00040578
18:39:50|0.00040577
18:39:51|0.00040577
18:39:53|0.00040577
18:39:54|0.00040537
18:39:55|0.00040553
18:39:56|0.00040531
18:39:57|0.00040531
18:39:58|0.00040536
18:39:59|0.00040536
18:40:01|0.00040573
18:40:02|0.00040567
18:40:03|0.00040567
18:40:04|0.00040567
18:40:05|0.00040534
18:40:06|0.00040534
18:40:07|0.00040534
18:40:08|0.00040534
18:40:10|0.00040556
18:40:10|0.00040574
18:40:12|0.00040561
18:40:13|0.00040561
18:40:14|0.00040561
18:40:14|0.00040561
18:40:15|0.00040561
18:40:16|0.00040561
18:40:18|0.00040561
18:40:19|0.00040585
18:40:20|0.00040585
18:40:21|0.00040585
18:40:22|0.00040585
18:40:22|0.00040585
18:40:24|0.00040585
18:40:24|0.00040595
18:40:26|0.0004061
18:40:27|0.00040603
18:40:27|0.00040603
18:40:29|0.00040603
18:40:30|0.00040603
18:40:31|0.00040626
18:40:32|0.00040651
18:40:33|0.00040651
18:40:34|0.00040651
18:40:35|0.00040657
18:40:36|0.00040657
18:40:37|0.00040629
18:40:38|0.00040615
18:40:39|0.0004062
18:40:40|0.0004062
18:40:41|0.0004062
18:40:42|0.00040623
18:40:43|0.00040592
18:40:44|0.00040589
18:40:45|0.00040585
18:40:46|0.00040551
18:40:47|0.00040551
18:40:48|0.00040545
18:40:49|0.00040535
18:40:50|0.00040526
18:40:51|0.00040526
18:40:52|0.00040548
18:40:53|0.00040532
18:40:55|0.00040523
18:40:56|0.00040523
18:40:57|0.00040523
18:40:58|0.00040523
18:41:00|0.00040523
18:41:01|0.00040523
18:41:02|0.00040523
18:41:03|0.00040523
18:41:04|0.00040523
18:41:06|0.00040547
18:41:08|0.00040564
18:41:09|0.00040564
18:41:10|0.00040564
18:41:12|0.0004056
18:41:12|0.00040588
18:41:13|0.0004055
18:41:14|0.0004055
18:41:15|0.0004055
18:41:16|0.00040575
18:41:18|0.00040575
18:41:20|0.00040575
18:41:20|0.00040578
18:41:21|0.00040578
18:41:22|0.00040578
18:41:23|0.00040578
18:41:24|0.00040578
18:41:25|0.00040578
18:41:26|0.0004058
18:41:27|0.00040592
18:41:28|0.0004059
18:41:29|0.0004059
18:41:30|0.0004059
18:41:32|0.0004062
18:41:33|0.0004062
18:41:34|0.0004062
18:41:35|0.0004062
18:41:36|0.00040581
18:41:37|0.00040581
18:41:38|0.00040581
18:41:39|0.00040581
18:41:40|0.00040581
18:41:41|0.00040581
18:41:41|0.00040591
18:41:43|0.00040591
18:41:44|0.00040623
18:41:45|0.00040625
18:41:46|0.00040596
18:41:47|0.00040596
18:41:48|0.00040612
18:41:49|0.0004061
18:41:51|0.00040601
18:41:51|0.00040601
18:41:52|0.00040575
18:41:53|0.00040569
18:41:55|0.00040532
18:41:57|0.00040532
18:41:58|0.00040532
18:41:59|0.00040549
18:42:00|0.00040549
18:42:01|0.00040595
18:42:02|0.00040595
18:42:03|0.00040595
18:42:04|0.00040595
18:42:05|0.00040595
18:42:06|0.00040572
18:42:07|0.00040572
18:42:08|0.00040572
18:42:09|0.00040572
18:42:10|0.00040572
18:42:11|0.00040572
18:42:13|0.00040572
18:42:14|0.00040572
18:42:15|0.00040528
18:42:15|0.00040518
18:42:16|0.00040518
18:42:18|0.00040518
18:42:19|0.00040518
18:42:20|0.00040518
18:42:21|0.00040518
18:42:22|0.00040518
18:42:23|0.00040518
18:42:24|0.00040518
18:42:25|0.00040518
18:42:26|0.00040518
18:42:27|0.00040518
18:42:28|0.00040518
18:42:29|0.00040524
18:42:30|0.00040524
18:42:31|0.00040524
18:42:32|0.00040524
18:42:33|0.00040524
18:42:34|0.00040524
18:42:35|0.00040549
18:42:36|0.00040549
18:42:37|0.00040522
18:42:38|0.00040522
18:42:39|0.00040522
18:42:40|0.00040501
18:42:41|0.00040501
18:42:42|0.00040527
18:42:43|0.0004049
18:42:44|0.00040472
18:42:45|0.00040499
18:42:46|0.00040499
18:42:47|0.00040499
18:42:48|0.00040499
18:42:49|0.00040493
18:42:50|0.00040493
18:42:51|0.00040506
18:42:53|0.00040531
18:42:53|0.00040536
18:42:54|0.00040536
18:42:56|0.00040536
18:42:57|0.00040536
18:42:58|0.00040536
18:42:59|0.00040536
18:43:01|0.0004053
18:43:02|0.0004053
18:43:03|0.0004053
18:43:04|0.00040498
18:43:05|0.00040498
18:43:06|0.00040498
18:43:07|0.0004049
18:43:08|0.0004049
18:43:10|0.0004049
18:43:11|0.00040475
18:43:12|0.00040475
18:43:13|0.00040475
18:43:15|0.00040475
18:43:15|0.00040475
18:43:16|0.00040475
18:43:18|0.00040538
18:43:19|0.00040538
18:43:20|0.00040538
18:43:21|0.00040538
18:43:23|0.00040545
18:43:23|0.00040545
18:43:25|0.00040554
18:43:26|0.00040554
18:43:27|0.00040554
18:43:28|0.0004056
18:43:29|0.0004056
18:43:30|0.00040564
18:43:31|0.00040575
18:43:32|0.00040597
18:43:33|0.00040611
18:43:34|0.00040611
18:43:35|0.0004057
18:43:36|0.0004057
18:43:37|0.0004057
18:43:38|0.00040582
18:43:39|0.00040582
18:43:40|0.00040582
18:43:41|0.00040582
18:43:42|0.00040582
18:43:43|0.00040582
18:43:44|0.00040554
18:43:45|0.00040554
18:43:46|0.00040554
18:43:47|0.00040554
18:43:48|0.00040554
18:43:49|0.00040528
18:43:50|0.0004053
18:43:51|0.0004053
18:43:52|0.0004053
18:43:53|0.0004053
18:43:54|0.0004053
18:43:55|0.0004053
18:43:56|0.0004053
18:43:58|0.0004053
18:43:59|0.0004053
18:44:00|0.00040536
18:44:01|0.00040536
18:44:02|0.00040536
18:44:03|0.00040536
18:44:04|0.00040536
18:44:05|0.00040536
18:44:06|0.00040536
18:44:07|0.00040546
18:44:08|0.00040546
18:44:09|0.00040575
18:44:10|0.00040575
18:44:11|0.00040593
18:44:12|0.00040592
18:44:14|0.00040604
18:44:16|0.00040611
18:44:16|0.00040626
18:44:17|0.00040636
18:44:18|0.00040636
18:44:19|0.00040608
18:44:20|0.00040641
18:44:22|0.00040683
18:44:22|0.00040697
18:44:25|0.00040706
18:44:26|0.00040662
18:44:27|0.00040662
18:44:29|0.00040689
18:44:29|0.00040689
18:44:30|0.00040689
18:44:31|0.00040698
18:44:32|0.00040721
18:44:33|0.00040721
18:44:34|0.00040721
18:44:36|0.00040714
18:44:36|0.00040728
18:44:37|0.00040739
18:44:38|0.00040747
18:44:39|0.00040747
18:44:40|0.00040766
18:44:41|0.00040741
18:44:42|0.00040741
18:44:43|0.00040741
18:44:44|0.00040741
18:44:45|0.00040776
18:44:46|0.00040781
18:44:47|0.00040755
18:44:48|0.00040751
18:44:49|0.00040751
18:44:50|0.00040739
18:44:52|0.00040712
18:44:52|0.00040708
18:44:53|0.00040756
18:44:54|0.00040756
18:44:55|0.0004069
18:44:56|0.0004069
18:44:57|0.00040685
18:44:58|0.0004069
18:44:59|0.0004069
18:45:00|0.0004069
18:45:01|0.0004069
18:45:02|0.00040684
18:45:04|0.00040733
18:45:04|0.00040733
18:45:06|0.00040733
18:45:06|0.00040756
18:45:08|0.00040756
18:45:09|0.00040782
18:45:10|0.00040753
18:45:10|0.00040753
18:45:13|0.00040753
18:45:14|0.00040753
18:45:15|0.00040753
18:45:16|0.00040753
18:45:17|0.00040753
18:45:18|0.00040753
18:45:19|0.00040753
18:45:20|0.00040773
18:45:21|0.00040773
18:45:22|0.00040727
18:45:23|0.00040727
18:45:24|0.00040727
18:45:25|0.00040727
18:45:26|0.0004076
18:45:28|0.0004076
18:45:28|0.0004076
18:45:29|0.0004076
18:45:30|0.0004076
18:45:31|0.0004076
18:45:32|0.0004076
18:45:33|0.0004076
18:45:34|0.0004076
18:45:35|0.0004076
18:45:37|0.00040736
18:45:37|0.00040726
18:45:38|0.00040723
18:45:39|0.00040723
18:45:41|0.00040721
18:45:42|0.00040721
18:45:42|0.00040721
18:45:43|0.00040679
18:45:44|0.00040679
18:45:45|0.00040679
18:45:47|0.00040679
18:45:47|0.00040679
18:45:48|0.00040702
18:45:49|0.00040702
18:45:50|0.00040702
18:45:51|0.00040702
18:45:52|0.00040702
18:45:53|0.00040702
18:45:54|0.00040702
18:45:55|0.00040729
18:45:56|0.00040729
18:45:57|0.00040729
18:45:58|0.00040729
18:46:00|0.00040729
18:46:02|0.00040729
18:46:02|0.00040729
18:46:04|0.00040671
18:46:05|0.00040671
18:46:06|0.00040728
18:46:07|0.00040728
18:46:08|0.00040741
18:46:09|0.00040741
18:46:10|0.00040741
18:46:12|0.00040741
18:46:12|0.00040741
18:46:14|0.00040741
18:46:15|0.00040741
18:46:16|0.00040741
18:46:18|0.00040728
18:46:18|0.00040724
18:46:20|0.00040743
18:46:21|0.00040743
18:46:22|0.00040743
18:46:23|0.00040743
18:46:25|0.00040743
18:46:26|0.00040743
18:46:27|0.00040711
18:46:29|0.00040711
18:46:30|0.00040718
18:46:31|0.00040717
18:46:32|0.00040717
18:46:32|0.00040717
18:46:34|0.00040717
18:46:34|0.00040717
18:46:36|0.00040704
18:46:36|0.00040704
18:46:38|0.00040704
18:46:39|0.00040704
18:46:40|0.00040707
18:46:40|0.00040707
18:46:41|0.00040707
18:46:42|0.00040707
18:46:44|0.00040707
18:46:44|0.00040661
18:46:46|0.00040661
18:46:46|0.00040661
18:46:48|0.00040726
18:46:49|0.00040732
18:46:50|0.00040746
18:46:51|0.00040746
18:46:52|0.00040707
18:46:53|0.0004073
18:46:54|0.0004073
18:46:55|0.0004072
18:46:56|0.0004072
18:46:57|0.00040725
18:46:58|0.00040761
18:46:59|0.00040761
18:47:01|0.00040783
18:47:02|0.00040746
18:47:03|0.00040746
18:47:04|0.00040746
18:47:05|0.00040746
18:47:06|0.00040749
18:47:07|0.00040701
18:47:08|0.0004069
18:47:09|0.00040671
18:47:10|0.00040668
18:47:11|0.00040687
18:47:12|0.00040638
18:47:13|0.00040638
18:47:14|0.00040638
18:47:15|0.00040618
18:47:16|0.00040598
18:47:17|0.000406
18:47:18|0.000406
18:47:19|0.00040652
18:47:20|0.00040652
18:47:21|0.0004064
18:47:22|0.0004064
18:47:23|0.00040591
18:47:24|0.00040591
18:47:25|0.00040591
18:47:26|0.0004059
18:47:27|0.0004059
18:47:28|0.0004059
18:47:30|0.00040583
18:47:30|0.00040602
18:47:31|0.00040602
18:47:33|0.00040602
18:47:33|0.00040602
18:47:35|0.00040647
18:47:36|0.00040674
18:47:37|0.00040674
18:47:38|0.00040661
18:47:39|0.00040668
18:47:40|0.00040668
18:47:41|0.00040668
18:47:42|0.00040668
18:47:44|0.00040664
18:47:45|0.00040664
18:47:46|0.00040664
18:47:46|0.00040664
18:47:47|0.00040664
18:47:49|0.00040664
18:47:50|0.0004063
18:47:51|0.0004063
18:47:52|0.0004063
18:47:52|0.00040631
18:47:53|0.00040631
18:47:55|0.00040617
18:47:55|0.00040617
18:47:57|0.00040617
18:47:57|0.00040608
18:47:58|0.000406
18:48:00|0.000406
18:48:01|0.00040592
18:48:03|0.00040592
18:48:04|0.00040601
18:48:05|0.00040601
18:48:05|0.00040601
18:48:07|0.00040587
18:48:07|0.00040587
18:48:08|0.00040587
18:48:10|0.00040587
18:48:11|0.00040587
18:48:12|0.00040587
18:48:12|0.00040587
18:48:13|0.00040587
18:48:15|0.00040587
18:48:16|0.00040591
18:48:17|0.00040591
18:48:17|0.00040624
18:48:19|0.00040629
18:48:20|0.00040629
18:48:21|0.00040629
18:48:22|0.00040629
18:48:24|0.00040588
18:48:25|0.00040584
18:48:26|0.00040605
18:48:27|0.00040605
18:48:28|0.00040605
18:48:29|0.00040605
18:48:30|0.00040605
18:48:31|0.00040564
18:48:32|0.00040588
18:48:33|0.00040588
18:48:34|0.00040588
18:48:35|0.00040588
18:48:36|0.00040589
18:48:36|0.00040639
18:48:37|0.00040639
18:48:40|0.00040639
18:48:40|0.00040639
18:48:41|0.00040639
18:48:42|0.00040657
18:48:43|0.00040657
18:48:44|0.0004066
18:48:45|0.0004066
18:48:46|0.0004066
18:48:47|0.0004066
18:48:49|0.0004066
18:48:49|0.0004066
18:48:51|0.0004066
18:48:51|0.00040617
18:48:53|0.00040617
18:48:54|0.00040617
18:48:56|0.00040617
18:48:56|0.00040617
18:48:57|0.00040617
18:48:58|0.00040617
18:48:59|0.00040617
18:49:00|0.00040617
18:49:02|0.00040612
18:49:02|0.00040612
18:49:03|0.00040612
18:49:04|0.00040612
18:49:06|0.00040612
18:49:07|0.00040664
18:49:07|0.000407
18:49:09|0.000407
18:49:10|0.000407
18:49:11|0.000407
18:49:12|0.00040712
18:49:13|0.00040712
18:49:14|0.00040712
18:49:14|0.00040712
18:49:16|0.00040712
18:49:17|0.00040712
18:49:18|0.00040774
18:49:19|0.00040821
18:49:21|0.00040885
18:49:21|0.00040888
18:49:23|0.00040869
18:49:24|0.00040869
18:49:24|0.00040889
18:49:26|0.00040914
18:49:27|0.00040881
18:49:27|0.00040925
18:49:29|0.00041049
18:49:29|0.00041085
18:49:31|0.0004112
18:49:32|0.00041102
18:49:33|0.00041054
18:49:34|0.00041005
18:49:35|0.00040983
18:49:36|0.00040983
18:49:38|0.00041058
18:49:38|0.00041078
18:49:39|0.00041135
18:49:40|0.0004111
18:49:41|0.00041128
18:49:42|0.00041136
18:49:43|0.00041136
18:49:44|0.00041095
18:49:45|0.00041095
18:49:46|0.00041095
18:49:47|0.00041145
18:49:48|0.00041157
18:49:49|0.00041166
18:49:50|0.00041194
18:49:51|0.00041336
18:49:53|0.00041253
18:49:54|0.00041253
18:49:56|0.00041233
18:49:57|0.00041253
18:49:57|0.00041162
18:49:58|0.00041162
18:49:59|0.00041162
18:50:00|0.00041162
18:50:01|0.00041162
18:50:03|0.00041189
18:50:04|0.00041197
18:50:06|0.00041194
18:50:07|0.0004126
18:50:08|0.00041237
18:50:08|0.00041267
18:50:10|0.00041265
18:50:10|0.00041265
18:50:12|0.00041275
18:50:13|0.00041226
18:50:13|0.00041226
18:50:14|0.00041207
18:50:15|0.00041175
18:50:16|0.0004118
18:50:17|0.0004115
18:50:19|0.00041179
18:50:19|0.00041165
18:50:21|0.00041139
18:50:22|0.00041163
18:50:23|0.00041159
18:50:24|0.00041137
18:50:25|0.0004112
18:50:26|0.00041112
18:50:27|0.00041123
18:50:28|0.00041123
18:50:29|0.00041138
18:50:30|0.00041092
18:50:31|0.00041123
18:50:32|0.00041128
18:50:33|0.00041128
18:50:34|0.00041083
18:50:35|0.00041077
18:50:36|0.00041026
18:50:37|0.00040971
18:50:38|0.00040877
18:50:39|0.00040945
18:50:40|0.00040862
18:50:41|0.0004094
18:50:42|0.00040893
18:50:43|0.00040893
18:50:44|0.00040982
18:50:45|0.00040905
18:50:47|0.00040907
18:50:47|0.00040842
18:50:48|0.00040842
18:50:49|0.00040876
18:50:50|0.00040876
18:50:52|0.00040892
18:50:52|0.00040877
18:50:53|0.00040883
18:50:55|0.00040893
18:50:55|0.00040893
18:50:57|0.00040893
18:50:57|0.00040893
18:50:59|0.00040882
18:50:59|0.00040882
18:51:00|0.00040882
18:51:01|0.00040923
18:51:03|0.00040873
18:51:04|0.00040901
18:51:05|0.00040858
18:51:06|0.00040918
18:51:07|0.00040931
18:51:08|0.00040931
18:51:10|0.00040951
18:51:11|0.00040951
18:51:12|0.00040951
18:51:13|0.00040951
18:51:14|0.00040965
18:51:14|0.00040965
18:51:16|0.00041007
18:51:17|0.00041007
18:51:19|0.00040982
18:51:20|0.00040982
18:51:21|0.00040982
18:51:22|0.00040982
18:51:23|0.0004098
18:51:24|0.0004098
18:51:25|0.0004098
18:51:26|0.0004098
18:51:27|0.0004098
18:51:29|0.00040993
18:51:29|0.00040998
18:51:30|0.00041008
18:51:32|0.00041026
18:51:32|0.00041046
18:51:34|0.00041063
18:51:34|0.00041063
18:51:36|0.00041055
18:51:36|0.00041064
18:51:38|0.00041064
18:51:39|0.00041022
18:51:40|0.00041022
18:51:41|0.00041021
18:51:42|0.00041013
18:51:43|0.00041031
18:51:44|0.00041002
18:51:45|0.00041061
18:51:46|0.00041006
18:51:47|0.00041006
18:51:48|0.00041006
18:51:49|0.00041006
18:51:50|0.00040968
18:51:51|0.00040968
18:51:52|0.00040982
18:51:53|0.00040982
18:51:54|0.00040982
18:51:55|0.00040975
18:51:57|0.00040975
18:51:57|0.00040975
18:51:59|0.00040975
18:51:59|0.00040975
18:52:01|0.00040975
18:52:02|0.00040975
18:52:03|0.0004106
18:52:04|0.00041075
18:52:06|0.00041105
18:52:06|0.00041162
18:52:07|0.00041133
18:52:09|0.00041129
18:52:10|0.00041126
18:52:11|0.00041126
18:52:12|0.00041107
18:52:13|0.00041107
18:52:14|0.00041101
18:52:15|0.00041101
18:52:16|0.00041101
18:52:17|0.00041104
18:52:19|0.00041157
18:52:19|0.0004118
18:52:21|0.00041167
18:52:22|0.00041206
18:52:23|0.00041213
18:52:23|0.00041225
18:52:25|0.00041201
18:52:25|0.00041215
18:52:27|0.00041221
18:52:28|0.00041221
18:52:29|0.00041234
18:52:30|0.00041248
18:52:31|0.00041264
18:52:32|0.00041264
18:52:33|0.00041227
18:52:34|0.00041255
18:52:35|0.00041246
18:52:36|0.00041246
18:52:37|0.00041243
18:52:38|0.00041208
18:52:39|0.00041201
18:52:40|0.00041201
18:52:42|0.00041206
18:52:42|0.00041239
18:52:44|0.00041206
18:52:44|0.0004121
18:52:45|0.00041161
18:52:47|0.00041234
18:52:47|0.00041234
18:52:49|0.00041234
18:52:49|0.00041234
18:52:50|0.00041234
18:52:51|0.0004127
18:52:53|0.00041247
18:52:54|0.0004134
18:52:54|0.0004134
18:52:55|0.00041194
18:52:56|0.00041227
18:52:57|0.00041189
18:52:59|0.00041194
18:52:59|0.00041197
18:53:01|0.00041197
18:53:01|0.00041197
18:53:02|0.00041197
18:53:03|0.00041196
18:53:04|0.00041195
18:53:05|0.00041206
18:53:06|0.00041154
18:53:08|0.00041112
18:53:10|0.0004111
18:53:11|0.0004111
18:53:11|0.0004107
18:53:13|0.00041046
18:53:14|0.00041076
18:53:15|0.00041076
18:53:16|0.00041033
18:53:17|0.00041047
18:53:18|0.0004104
18:53:20|0.00041031
18:53:21|0.00041
18:53:22|0.00040919
18:53:23|0.00040831
18:53:24|0.00040876
18:53:25|0.00040867
18:53:26|0.00040867
18:53:27|0.00040867
18:53:28|0.00040867
18:53:29|0.00040867
18:53:30|0.00040867
18:53:31|0.00040843
18:53:32|0.00040907
18:53:33|0.00040855
18:53:35|0.00040855
18:53:36|0.00040855
18:53:37|0.00040922
18:53:37|0.00040968
18:53:38|0.00040937
18:53:40|0.00040937
18:53:41|0.00040937
18:53:42|0.00040937
18:53:43|0.0004099
18:53:44|0.00041004
18:53:44|0.00041051
18:53:45|0.00041027
18:53:47|0.00041027
18:53:47|0.00041027
18:53:49|0.00041058
18:53:49|0.00041063
18:53:51|0.00041099
18:53:51|0.000411
18:53:53|0.000411
18:53:53|0.000411
18:53:55|0.000411
18:53:56|0.000411
18:53:56|0.000411
18:53:58|0.000411
18:53:58|0.00041086
18:54:00|0.00041096
18:54:01|0.000411
18:54:02|0.000411
18:54:03|0.00041062
18:54:04|0.00041065
18:54:06|0.00041065
18:54:06|0.00041034
18:54:07|0.00041036
18:54:08|0.00040976
18:54:09|0.00041016
18:54:10|0.00040956
18:54:12|0.00040951
18:54:12|0.00040924
18:54:13|0.00040924
18:54:14|0.00040942
18:54:16|0.0004089
18:54:17|0.0004089
18:54:17|0.00040909
18:54:18|0.00040892
18:54:20|0.00040849
18:54:21|0.00040849
18:54:22|0.00040871
18:54:23|0.00040878
18:54:24|0.00040858
18:54:25|0.0004083
18:54:26|0.0004083
18:54:27|0.00040841
18:54:29|0.00040873
18:54:30|0.00040873
18:54:30|0.00040845
18:54:32|0.00040845
18:54:33|0.00040815
18:54:34|0.00040815
18:54:35|0.00040812
18:54:37|0.00040864
18:54:38|0.00040882
18:54:39|0.00040882
18:54:40|0.00040882
18:54:41|0.00040881
18:54:42|0.00040881
18:54:43|0.00040881
18:54:44|0.00040917
18:54:45|0.00040908
18:54:46|0.00040908
18:54:47|0.00040908
18:54:48|0.00040908
18:54:50|0.00040907
18:54:50|0.00040929
18:54:51|0.00040935
18:54:52|0.00040935
18:54:53|0.00040921
18:54:55|0.00040921
18:54:56|0.00040921
18:54:56|0.0004087
18:54:58|0.00040867
18:54:58|0.00040895
18:54:59|0.00040851
18:55:01|0.00040851
18:55:02|0.00040851
18:55:02|0.00040833
18:55:03|0.00040796
18:55:05|0.00040844
18:55:05|0.00040823
18:55:07|0.00040823
18:55:07|0.00040821
18:55:09|0.00040781
18:55:10|0.00040768
18:55:11|0.00040799
18:55:12|0.00040799
18:55:13|0.00040799
18:55:14|0.00040799
18:55:15|0.00040799
18:55:17|0.00040799
18:55:18|0.00040799
18:55:18|0.00040827
18:55:20|0.00040787
18:55:20|0.00040757
18:55:22|0.00040786
18:55:23|0.00040776
18:55:24|0.00040776
18:55:25|0.00040776
18:55:26|0.00040776
18:55:27|0.00040819
18:55:28|0.00040823
18:55:29|0.00040779
18:55:30|0.00040804
18:55:31|0.00040804
18:55:32|0.00040804
18:55:33|0.00040804
18:55:34|0.00040804
18:55:35|0.00040804
18:55:36|0.00040804
18:55:38|0.00040833
18:55:39|0.00040853
18:55:39|0.00040853
18:55:40|0.00040853
18:55:42|0.00040853
18:55:43|0.00040837
18:55:44|0.00040837
18:55:44|0.0004082
18:55:45|0.00040802
18:55:46|0.0004079
18:55:47|0.0004079
18:55:48|0.0004079
18:55:50|0.00040777
18:55:51|0.00040751
18:55:52|0.00040751
18:55:53|0.00040751
18:55:54|0.00040751
18:55:55|0.00040822
18:55:55|0.00040822
18:55:57|0.00040822
18:55:58|0.00040822
18:55:59|0.00040869
18:56:00|0.00040869
18:56:01|0.00040862
18:56:02|0.00040887
18:56:02|0.00040887
18:56:04|0.00040887
18:56:05|0.00040855
18:56:05|0.00040855
18:56:08|0.00040855
18:56:08|0.00040855
18:56:09|0.00040855
18:56:10|0.0004088
18:56:12|0.0004088
18:56:13|0.0004088
18:56:14|0.00040816
18:56:15|0.00040816
18:56:16|0.00040858
18:56:17|0.00040858
18:56:18|0.00040843
18:56:19|0.00040839
18:56:20|0.00040839
18:56:21|0.00040816
18:56:22|0.00040825
18:56:23|0.00040825
18:56:23|0.00040778
18:56:24|0.00040744
18:56:27|0.00040784
18:56:27|0.00040784
18:56:28|0.00040784
18:56:29|0.00040827
18:56:30|0.00040782
18:56:31|0.00040763
18:56:33|0.00040785
18:56:34|0.00040785
18:56:35|0.00040785
18:56:36|0.00040785
18:56:37|0.00040728
18:56:38|0.00040705
18:56:39|0.00040702
18:56:41|0.00040707
18:56:42|0.00040758
18:56:43|0.00040758
18:56:44|0.00040758
18:56:45|0.00040758
18:56:46|0.00040758
18:56:47|0.00040758
18:56:48|0.00040766
18:56:49|0.00040766
18:56:50|0.00040766
18:56:51|0.000407
18:56:52|0.000407
18:56:53|0.00040735
18:56:55|0.00040776
18:56:56|0.00040776
18:56:56|0.00040758
18:56:57|0.00040765
18:56:58|0.00040765
18:57:00|0.00040734
18:57:00|0.00040735
18:57:01|0.0004074
18:57:02|0.0004074
18:57:03|0.0004074
18:57:05|0.0004074
18:57:06|0.0004074
18:57:07|0.0004074
18:57:08|0.00040735
18:57:09|0.00040734
18:57:10|0.00040734
18:57:11|0.00040734
18:57:13|0.00040764
18:57:14|0.00040708
18:57:15|0.00040708
18:57:17|0.00040697
18:57:17|0.00040682
18:57:19|0.00040721
18:57:20|0.00040721
18:57:20|0.00040721
18:57:21|0.00040675
18:57:23|0.00040663
18:57:24|0.00040663
18:57:25|0.00040732
18:57:27|0.00040732
18:57:28|0.00040732
18:57:29|0.00040732
18:57:30|0.00040732
18:57:31|0.00040732
18:57:32|0.00040753
18:57:33|0.00040753
18:57:35|0.00040753
18:57:35|0.00040753
18:57:36|0.00040778
18:57:38|0.00040778
18:57:39|0.00040778
18:57:40|0.00040778
18:57:41|0.00040785
18:57:42|0.00040804
18:57:43|0.00040804
18:57:43|0.00040804
18:57:45|0.00040804
18:57:46|0.00040804
18:57:46|0.00040822
18:57:48|0.00040821
18:57:48|0.00040821
18:57:50|0.00040821
18:57:51|0.0004082
18:57:52|0.0004082
18:57:52|0.00040809
18:57:54|0.00040809
18:57:54|0.00040809
18:57:56|0.00040804
18:57:56|0.00040804
18:57:57|0.00040826
18:57:58|0.00040897
18:57:59|0.00040902
18:58:00|0.00040924
18:58:02|0.00040903
18:58:02|0.00040857
18:58:04|0.00040857
18:58:05|0.0004085
18:58:06|0.0004085
18:58:06|0.0004085
18:58:07|0.00040889
18:58:09|0.000409
18:58:09|0.00040901
18:58:11|0.00040901
18:58:13|0.00040909
18:58:14|0.00040909
18:58:15|0.00040909
18:58:16|0.00040846
18:58:17|0.0004082
18:58:19|0.00040845
18:58:19|0.00040845
18:58:20|0.00040801
18:58:22|0.00040801
18:58:22|0.00040801
18:58:24|0.00040801
18:58:25|0.00040801
18:58:26|0.00040801
18:58:27|0.00040801
18:58:28|0.00040801
18:58:29|0.00040774
18:58:31|0.00040784
18:58:32|0.00040784
18:58:34|0.00040784
18:58:34|0.00040775
18:58:35|0.00040775
18:58:36|0.00040775
18:58:37|0.00040775
18:58:38|0.00040775
18:58:39|0.00040775
18:58:41|0.00040775
18:58:42|0.00040775
18:58:44|0.00040776
18:58:44|0.00040776
18:58:45|0.00040784
18:58:46|0.00040784
18:58:47|0.00040824
18:58:48|0.00040824
18:58:49|0.00040824
18:58:50|0.00040824
18:58:51|0.00040824
18:58:52|0.0004084
18:58:53|0.00040853
18:58:54|0.00040853
18:58:55|0.00040853
18:58:56|0.00040853
18:58:57|0.00040862
18:58:58|0.00040862
18:58:59|0.00040862
18:59:00|0.0004087
18:59:01|0.0004087
18:59:02|0.00040852
18:59:03|0.00040852
18:59:04|0.00040852
18:59:05|0.00040886
18:59:06|0.00040829
18:59:08|0.00040812
18:59:08|0.00040812
18:59:09|0.00040812
18:59:10|0.00040812
18:59:12|0.00040812
18:59:14|0.00041042
18:59:15|0.00040969
18:59:17|0.0004094
18:59:17|0.00040946
18:59:18|0.00040941
18:59:19|0.00040941
18:59:20|0.00040945
18:59:21|0.00040881
18:59:22|0.00040881
18:59:23|0.00040881
18:59:24|0.00040871
18:59:25|0.0004086
18:59:26|0.00040846
18:59:27|0.00040846
18:59:28|0.00040846
18:59:30|0.00040846
18:59:31|0.00040862
18:59:32|0.00040862
18:59:33|0.00040858
18:59:35|0.00040843
18:59:35|0.00040843
18:59:36|0.00040842
18:59:38|0.00040859
18:59:39|0.00040859
18:59:40|0.00040821
18:59:41|0.00040821
18:59:42|0.00040821
18:59:43|0.00040842
18:59:44|0.00040842
18:59:45|0.00040842
18:59:46|0.00040842
18:59:47|0.00040839
18:59:48|0.00040839
18:59:49|0.00040839
18:59:50|0.00040839
18:59:51|0.00040814
18:59:52|0.00040815
18:59:53|0.00040805
18:59:54|0.0004083
18:59:55|0.0004083
18:59:56|0.00040865
18:59:57|0.0004087
18:59:58|0.0004087
18:59:59|0.00040923
19:00:00|0.0004093
19:00:01|0.00040902
19:00:02|0.00040902
19:00:03|0.00040902
19:00:04|0.0004092
19:00:05|0.0004092
19:00:06|0.0004092
19:00:07|0.0004092
19:00:08|0.0004092
19:00:09|0.00040902
19:00:10|0.00040871
19:00:11|0.00040851
19:00:12|0.0004081
19:00:14|0.00040787
19:00:15|0.00040812
19:00:17|0.00040909
19:00:18|0.00040909
19:00:19|0.00040939
19:00:20|0.00040944
19:00:21|0.00040944
19:00:22|0.00040947
19:00:23|0.00040947
19:00:24|0.00040943
19:00:25|0.00040922
19:00:27|0.00040915
19:00:28|0.00040915
19:00:30|0.00040911
19:00:30|0.00040899
19:00:32|0.00040909
19:00:33|0.00040866
19:00:34|0.00040866
19:00:35|0.00040868
19:00:36|0.00040895
19:00:37|0.00040895
19:00:38|0.00040895
19:00:39|0.00040892
19:00:40|0.00040848
19:00:41|0.00040848
19:00:42|0.00040855
19:00:43|0.00040831
19:00:44|0.00040811
19:00:45|0.00040811
19:00:46|0.00040836
19:00:47|0.00040823
19:00:48|0.00040854
19:00:49|0.00040883
19:00:50|0.00040883
19:00:51|0.00040839
19:00:52|0.00040921
19:00:53|0.00040921
19:00:54|0.00040909
19:00:55|0.00040915
19:00:56|0.00040915
19:00:57|0.00040915
19:00:58|0.00040918
19:00:59|0.00040918
19:01:00|0.00040875
19:01:01|0.00040875
19:01:03|0.00040875
19:01:04|0.00040875
19:01:05|0.00040875
19:01:06|0.00040875
19:01:07|0.00040875
19:01:08|0.00040874
19:01:09|0.00040838
19:01:10|0.00040838
19:01:11|0.00040838
19:01:12|0.00040871
19:01:13|0.00040871
19:01:14|0.00040857
19:01:16|0.00040857
19:01:17|0.00040863
19:01:18|0.00040863
19:01:20|0.00040863
19:01:20|0.00040822
19:01:21|0.00040822
19:01:22|0.00040822
19:01:23|0.00040822
19:01:24|0.00040805
19:01:25|0.00040779
19:01:27|0.00040779
19:01:28|0.00040779
19:01:29|0.00040781
19:01:30|0.00040793
19:01:31|0.00040793
19:01:32|0.00040793
19:01:34|0.00040793
19:01:34|0.00040741
19:01:35|0.00040734
19:01:36|0.00040746
19:01:37|0.00040747
19:01:38|0.00040747
19:01:39|0.00040762
19:01:40|0.00040755
19:01:41|0.00040712
19:01:43|0.00040757
19:01:44|0.00040712
19:01:45|0.00040712
19:01:45|0.00040712
19:01:47|0.00040712
19:01:48|0.00040665
19:01:49|0.00040665
19:01:49|0.00040647
19:01:51|0.00040647
19:01:51|0.00040647
19:01:53|0.00040669
19:01:54|0.00040669
19:01:54|0.00040659
19:01:55|0.00040647
19:01:56|0.00040658
19:01:58|0.00040671
19:01:59|0.00040671
19:01:59|0.00040671
19:02:00|0.00040689
19:02:01|0.00040719
19:02:03|0.00040677
19:02:04|0.00040677
19:02:04|0.00040677
19:02:06|0.00040677
19:02:06|0.00040679
19:02:07|0.00040732
19:02:09|0.00040711
19:02:09|0.00040729
19:02:10|0.00040741
19:02:12|0.00040773
19:02:13|0.00040785
19:02:13|0.00040791
19:02:15|0.00040792
19:02:17|0.00040813
19:02:18|0.00040772
19:02:19|0.00040754
19:02:20|0.00040791
19:02:21|0.00040752
19:02:22|0.00040738
19:02:23|0.00040751
19:02:24|0.00040781
19:02:25|0.0004082
19:02:26|0.00040825
19:02:27|0.00040825
19:02:28|0.00040843
19:02:30|0.0004083
19:02:31|0.0004083
19:02:32|0.0004083
19:02:33|0.00040865
19:02:34|0.00040875
19:02:36|0.00040836
19:02:37|0.00040836
19:02:38|0.00040842
19:02:39|0.00040827
19:02:40|0.00040831
19:02:40|0.00040831
19:02:41|0.00040858
19:02:43|0.00040864
19:02:43|0.00040864
19:02:44|0.00040864
19:02:46|0.00040876
19:02:46|0.00040886
19:02:48|0.00040885
19:02:50|0.00040858
19:02:50|0.0004086
19:02:51|0.0004086
19:02:53|0.00040887
19:02:53|0.00040887
19:02:54|0.00040895
19:02:56|0.00040901
19:02:56|0.00040878
19:02:57|0.00040878
19:02:58|0.00040878
19:02:59|0.00040878
19:03:01|0.00040867
19:03:01|0.00040867
19:03:03|0.00040867
19:03:04|0.00040867
19:03:05|0.00040867
19:03:06|0.0004087
19:03:07|0.00040874
19:03:08|0.00040874
19:03:08|0.00040839
19:03:10|0.00040839
19:03:11|0.00040839
19:03:11|0.00040825
19:03:13|0.00040825
19:03:14|0.0004082
19:03:14|0.00040839
19:03:16|0.00040795
19:03:17|0.00040802
19:03:18|0.00040817
19:03:19|0.00040871
19:03:20|0.00040832
19:03:21|0.00040832
19:03:22|0.00040824
19:03:23|0.00040824
19:03:24|0.00040824
19:03:25|0.00040824
19:03:27|0.00040831
19:03:27|0.00040839
19:03:29|0.00040831
19:03:30|0.00040831
19:03:31|0.00040831
19:03:32|0.00040837
19:03:33|0.00040825
19:03:34|0.00040825
19:03:36|0.00040825
19:03:37|0.00040844
19:03:38|0.00040844
19:03:39|0.00040844
19:03:39|0.00040844
19:03:40|0.00040844
19:03:42|0.00040828
19:03:43|0.0004079
19:03:44|0.0004079
19:03:46|0.00040778
19:03:47|0.00040778
19:03:47|0.00040772
19:03:49|0.00040772
19:03:49|0.00040787
19:03:51|0.00040787
19:03:51|0.00040772
19:03:53|0.00040772
19:03:54|0.00040772
19:03:54|0.00040772
19:03:56|0.00040791
19:03:56|0.00040791
19:03:58|0.00040792
19:03:59|0.00040792
19:03:59|0.00040771
19:04:00|0.00040771
19:04:02|0.00040771
19:04:02|0.00040779
19:04:04|0.00040779
19:04:04|0.00040804
19:04:05|0.00040804
19:04:06|0.00040782
19:04:08|0.00040782
19:04:08|0.00040752
19:04:09|0.00040752
19:04:11|0.00040752
19:04:11|0.00040768
19:04:12|0.00040764
19:04:14|0.00040764
19:04:15|0.00040764
19:04:16|0.00040764
19:04:17|0.00040807
19:04:18|0.00040807
19:04:20|0.00040807
19:04:20|0.00040807
19:04:22|0.0004079
19:04:23|0.0004075
19:04:23|0.0004075
19:04:25|0.00040732
19:04:27|0.00040772
19:04:27|0.00040772
19:04:28|0.00040772
19:04:29|0.00040772
19:04:31|0.00040729
19:04:33|0.00040727
19:04:33|0.00040727
19:04:34|0.00040727
19:04:36|0.00040719
19:04:38|0.0004074
19:04:39|0.00040697
19:04:40|0.00040697
19:04:41|0.00040725
19:04:42|0.00040725
19:04:43|0.00040725
19:04:44|0.00040697
19:04:44|0.0004068
19:04:46|0.0004068
19:04:46|0.00040727
19:04:48|0.00040727
19:04:49|0.00040715
19:04:51|0.00040673
19:04:51|0.00040696
19:04:53|0.00040696
19:04:54|0.00040702
19:04:56|0.00040702
19:04:56|0.00040702
19:04:57|0.00040702
19:04:58|0.00040702
19:04:59|0.00040739
19:05:00|0.00040754
19:05:02|0.00040741
19:05:03|0.00040773
19:05:04|0.00040773
19:05:04|0.00040773
19:05:06|0.00040776
19:05:07|0.00040766
19:05:08|0.00040766
19:05:09|0.00040751
19:05:10|0.00040751
19:05:10|0.00040716
19:05:11|0.00040716
19:05:13|0.00040743
19:05:14|0.00040746
19:05:15|0.00040746
19:05:16|0.00040746
19:05:18|0.00040772
19:05:18|0.00040781
19:05:19|0.00040767
19:05:20|0.00040753
19:05:21|0.00040753
19:05:22|0.00040776
19:05:23|0.00040776
19:05:24|0.00040753
19:05:25|0.00040795
19:05:26|0.000408
19:05:27|0.000408
19:05:28|0.000408
19:05:29|0.000408
19:05:31|0.0004078
19:05:33|0.0004078
19:05:34|0.0004078
19:05:35|0.00040756
19:05:36|0.00040743
19:05:38|0.00040756
19:05:38|0.00040758
19:05:39|0.0004075
19:05:40|0.0004075
19:05:41|0.0004078
19:05:43|0.00040789
19:05:43|0.00040789
19:05:44|0.00040819
19:05:45|0.00040812
19:05:46|0.00040855
19:05:47|0.00040855
19:05:49|0.00040855
19:05:50|0.00040855
19:05:52|0.00040855
19:05:53|0.00040855
19:05:53|0.00040795
19:05:55|0.00040796
19:05:56|0.00040829
19:05:56|0.00040829
19:05:58|0.00040829
19:05:58|0.00040845
19:05:59|0.00040848
19:06:01|0.00040866
19:06:01|0.00040861
19:06:03|0.00040861
19:06:03|0.00040861
19:06:05|0.00040861
19:06:05|0.00040861
19:06:06|0.00040861
19:06:08|0.00040825
19:06:08|0.00040855
19:06:10|0.00040855
19:06:11|0.00040881
19:06:11|0.00040888
19:06:12|0.00040888
19:06:14|0.0004089
19:06:14|0.0004089
19:06:15|0.00040892
19:06:16|0.00040892
19:06:17|0.00040877
19:06:18|0.00040889
19:06:20|0.00040891
19:06:22|0.00040891
19:06:22|0.00040891
19:06:24|0.00040888
19:06:25|0.00040888
19:06:26|0.00040929
19:06:27|0.0004092
19:06:29|0.00040885
19:06:29|0.00040885
19:06:31|0.00040885
19:06:33|0.00040932
19:06:34|0.00040973
19:06:35|0.00040973
19:06:36|0.00040875
19:06:37|0.00040871
19:06:38|0.00040864
19:06:39|0.00040873
19:06:40|0.00040873
19:06:41|0.00040873
19:06:42|0.00040904
19:06:43|0.00040926
19:06:44|0.00040893
19:06:45|0.00040893
19:06:46|0.00040934
19:06:47|0.00040934
19:06:49|0.00040934
19:06:50|0.00040943
19:06:51|0.00040933
19:06:53|0.00040933
19:06:53|0.00040933
19:06:54|0.00040892
19:06:55|0.00040892
19:06:56|0.00040892
19:06:57|0.00040952
19:06:58|0.00040952
19:06:59|0.00040952
19:07:00|0.00040937
19:07:01|0.00040937
19:07:03|0.00040945
19:07:04|0.00040966
19:07:04|0.00040932
19:07:06|0.00040932
19:07:07|0.00040932
19:07:08|0.0004094
19:07:09|0.00040926
19:07:10|0.00040926
19:07:11|0.00040932
19:07:12|0.00040932
19:07:13|0.00040974
19:07:14|0.0004091
19:07:14|0.00040881
19:07:16|0.00040881
19:07:17|0.00040884
19:07:18|0.00040878
19:07:19|0.00040878
19:07:19|0.00040878
19:07:22|0.00040863
19:07:22|0.00040863
19:07:23|0.00040858
19:07:24|0.00040867
19:07:25|0.00040864
19:07:26|0.00040864
19:07:27|0.00040864
19:07:29|0.00040962
19:07:29|0.00040953
19:07:30|0.00040934
19:07:31|0.00040942
19:07:32|0.00040913
19:07:34|0.00040924
19:07:36|0.00040924
19:07:36|0.00040924
19:07:38|0.00040923
19:07:40|0.00040915
19:07:40|0.00040915
19:07:41|0.00040907
19:07:42|0.00040907
19:07:43|0.00040907
19:07:44|0.00040927
19:07:45|0.00040927
19:07:46|0.00040927
19:07:47|0.00040927
19:07:48|0.00040927
19:07:49|0.0004091
19:07:50|0.00040892
19:07:51|0.00040892
19:07:52|0.00040864
19:07:53|0.00040864
19:07:54|0.00040864
19:07:55|0.00040864
19:07:56|0.00040864
19:07:57|0.0004088
19:07:58|0.00040902
19:07:59|0.00040902
19:08:00|0.00040902
19:08:01|0.00040902
19:08:03|0.00040935
19:08:04|0.00040935
19:08:05|0.00040959
19:08:06|0.00040959
19:08:07|0.00040959
19:08:08|0.00040966
19:08:09|0.00041001
19:08:11|0.00041027
19:08:11|0.00041003
19:08:12|0.00040989
19:08:13|0.00040989
19:08:14|0.00041078
19:08:15|0.00041083
19:08:16|0.00041105
19:08:17|0.00041073
19:08:18|0.00041073
19:08:19|0.00041073
19:08:21|0.00041077
19:08:23|0.00041089
19:08:23|0.00041087
19:08:25|0.00041045
19:08:26|0.00041045
19:08:28|0.00041009
19:08:28|0.0004109
19:08:29|0.0004109
19:08:30|0.0004109
19:08:31|0.0004109
19:08:32|0.00041048
19:08:34|0.00041059
19:08:35|0.00041079
19:08:36|0.00041072
19:08:37|0.00041126
19:08:39|0.00041126
19:08:40|0.00041078
19:08:41|0.00041053
19:08:42|0.00041019
19:08:43|0.00040993
19:08:44|0.00040974
19:08:45|0.00040974
19:08:46|0.00040969
19:08:47|0.00040982
19:08:48|0.00040991
19:08:49|0.00040991
19:08:50|0.00040991
19:08:51|0.00040991
19:08:52|0.00041035
19:08:53|0.00041035
19:08:54|0.00041035
19:08:55|0.00041035
19:08:56|0.00041035
19:08:58|0.00041035
19:08:58|0.00041033
19:08:59|0.00041033
19:09:01|0.00041035
19:09:02|0.00041047
19:09:03|0.00041035
19:09:03|0.00041057
19:09:05|0.00041079
19:09:05|0.00041075
19:09:06|0.00041072
19:09:08|0.00041072
19:09:08|0.00041067
19:09:09|0.00041011
19:09:10|0.00041015
19:09:12|0.00041006
19:09:12|0.00041005
19:09:14|0.00041005
19:09:14|0.00040997
19:09:15|0.00040988
19:09:16|0.00040988
19:09:17|0.00040988
19:09:18|0.00040988
19:09:19|0.0004099
19:09:20|0.0004099
19:09:22|0.00040988
19:09:23|0.00040991
19:09:24|0.00041015
19:09:25|0.00041015
19:09:26|0.00040964
19:09:27|0.00041026
19:09:29|0.00041026
19:09:29|0.00041026
19:09:30|0.00041026
19:09:31|0.00041026
19:09:32|0.0004113
19:09:34|0.00041108
19:09:34|0.00041107
19:09:36|0.00041137
19:09:38|0.00041118
19:09:38|0.00041118
19:09:39|0.00041122
19:09:41|0.00041122
19:09:42|0.00041084
19:09:43|0.00041073
19:09:44|0.00041073
19:09:45|0.00041073
19:09:46|0.00041038
19:09:47|0.00041068
19:09:48|0.0004103
19:09:49|0.0004104
19:09:50|0.0004102
19:09:52|0.0004102
19:09:53|0.0004102
19:09:53|0.0004102
19:09:54|0.0004102
19:09:56|0.0004102
19:09:56|0.0004102
19:09:57|0.0004099
19:09:58|0.0004099
19:09:59|0.0004099
19:10:00|0.00041005
19:10:02|0.00041005
19:10:03|0.00041061
19:10:03|0.00041061
19:10:05|0.00041061
19:10:06|0.00041061
19:10:08|0.00041073
19:10:09|0.00041089
19:10:09|0.00041089
19:10:10|0.00041093
19:10:11|0.00041093
19:10:13|0.00041102
19:10:13|0.00041113
19:10:14|0.00041113
19:10:16|0.00041073
19:10:17|0.0004105
19:10:17|0.0004105
19:10:19|0.0004105
19:10:19|0.0004105
19:10:21|0.00041049
19:10:21|0.00041049
19:10:23|0.00041049
19:10:25|0.00041049
19:10:26|0.00041049
19:10:27|0.00041049
19:10:27|0.00041049
19:10:29|0.00041038
19:10:30|0.00041038
19:10:30|0.00041035
19:10:32|0.00041035
19:10:32|0.00041035
19:10:34|0.00041035
19:10:34|0.00041031
19:10:36|0.00041031
19:10:37|0.00041045
19:10:38|0.00041045
19:10:39|0.00041045
19:10:40|0.00041045
19:10:41|0.0004106
19:10:42|0.00041051
19:10:43|0.00041051
19:10:44|0.00041051
19:10:46|0.00040988
19:10:46|0.00040988
19:10:48|0.00040988
19:10:49|0.00040988
19:10:49|0.00040988
19:10:51|0.00041064
19:10:52|0.00041075
19:10:53|0.00041075
19:10:55|0.00041038
19:10:56|0.00041058
19:10:57|0.00041058
19:10:58|0.00041058
19:10:59|0.00041058
19:11:00|0.00041058
19:11:01|0.00041025
19:11:03|0.00041025
19:11:04|0.00041025
19:11:05|0.00041045
19:11:06|0.00041071
19:11:07|0.00041076
19:11:08|0.00041076
19:11:09|0.00041076
19:11:10|0.00041058
19:11:11|0.00041061
19:11:11|0.00041093
19:11:12|0.00041093
19:11:14|0.00041044
19:11:15|0.00041044
19:11:16|0.00041044
19:11:17|0.00041065
19:11:18|0.00041063
19:11:19|0.00041063
19:11:20|0.00041063
19:11:21|0.00041063
19:11:22|0.00041063
19:11:23|0.00041033
19:11:25|0.00041033
19:11:25|0.00041033
19:11:27|0.00041035
19:11:29|0.00041038
19:11:29|0.00041041
19:11:30|0.00041071
19:11:32|0.00041039
19:11:33|0.00041039
19:11:34|0.00041039
19:11:35|0.00041039
19:11:36|0.00041066
19:11:37|0.0004108
19:11:38|0.00041121
19:11:40|0.00041164
19:11:41|0.00041188
19:11:41|0.00041188
19:11:43|0.00041188
19:11:44|0.00041188
19:11:45|0.0004117
19:11:46|0.00041135
19:11:47|0.00041135
19:11:47|0.00041143
19:11:49|0.00041079
19:11:50|0.00041079
19:11:51|0.00041079
19:11:52|0.00041145
19:11:54|0.00041136
19:11:54|0.00041136
19:11:55|0.00041112
19:11:57|0.00041079
19:11:57|0.00041079
19:11:59|0.00041055
19:12:00|0.00041055
19:12:01|0.00041055
19:12:02|0.00041013
19:12:03|0.00040962
19:12:04|0.00040962
19:12:05|0.00040962
19:12:06|0.00040962
19:12:07|0.00040961
19:12:08|0.00040961
19:12:09|0.00040958
19:12:10|0.00041
19:12:11|0.00041
19:12:12|0.00041
19:12:13|0.00041041
19:12:14|0.00041021
19:12:15|0.00041021
19:12:16|0.00041044
19:12:17|0.00041049
19:12:18|0.00041067
19:12:19|0.00041067
19:12:20|0.00041091
19:12:21|0.00041104
19:12:22|0.00041104
19:12:23|0.00041104
19:12:24|0.00041083
19:12:25|0.00041087
19:12:26|0.00041031
19:12:27|0.00041031
19:12:28|0.00041065
19:12:29|0.00041065
19:12:30|0.00041
19:12:31|0.00041
19:12:32|0.00041
19:12:33|0.00041
19:12:34|0.00041065
19:12:35|0.00041065
19:12:36|0.00041065
19:12:37|0.00041065
19:12:38|0.00041073
19:12:39|0.00041073
19:12:41|0.00041073
19:12:42|0.00041073
19:12:43|0.00041073
19:12:44|0.00041073
19:12:45|0.00041001
19:12:45|0.00041022
19:12:46|0.00041018
19:12:48|0.00041018
19:12:49|0.00041072
19:12:50|0.00041082
19:12:51|0.00041095
19:12:53|0.00041009
19:12:54|0.00041009
19:12:55|0.00041009
19:12:56|0.00041054
19:12:57|0.00041054
19:12:58|0.0004106
19:12:59|0.0004106
19:12:59|0.00041074
19:13:00|0.00041074
19:13:01|0.00041074
19:13:03|0.00041074
19:13:04|0.00041074
19:13:05|0.00041001
19:13:06|0.00041001
19:13:07|0.00041001
19:13:07|0.00041042
19:13:08|0.00041042
19:13:10|0.00041042
19:13:11|0.00041042
19:13:12|0.00041042
19:13:13|0.00041042
19:13:14|0.00041042
19:13:15|0.00041042
19:13:16|0.00041042
19:13:17|0.00041031
19:13:17|0.00041026
19:13:19|0.00041026
19:13:20|0.00041026
19:13:21|0.00041026
19:13:22|0.00041026
19:13:23|0.00040994
19:13:24|0.00040994
19:13:25|0.00040994
19:13:27|0.00041006
19:13:28|0.00040997
19:13:29|0.0004098
19:13:30|0.00040972
19:13:31|0.00040949
19:13:31|0.00040945
19:13:32|0.00040975
19:13:33|0.00040975
19:13:35|0.00040975
19:13:35|0.00040975
19:13:36|0.00040975
19:13:38|0.00040988
19:13:39|0.00040988
19:13:39|0.00040988
19:13:40|0.00040988
19:13:41|0.00040988
19:13:43|0.0004098
19:13:44|0.0004098
19:13:46|0.00040996
19:13:46|0.00040988
19:13:47|0.00040988
19:13:48|0.00040988
19:13:50|0.00040988
19:13:50|0.00040988
19:13:52|0.00041012
19:13:53|0.00041012
19:13:55|0.0004104
19:13:55|0.0004104
19:13:56|0.0004104
19:13:57|0.00041039
19:13:58|0.00041015
19:13:59|0.00041015
19:14:00|0.00041015
19:14:01|0.00041011
19:14:02|0.00041011
19:14:03|0.00040999
19:14:04|0.00040979
19:14:05|0.00040979
19:14:06|0.00040967
19:14:07|0.00040967
19:14:08|0.00040933
19:14:09|0.00040918
19:14:10|0.00040932
19:14:12|0.00040946
19:14:13|0.00040897
19:14:14|0.0004086
19:14:14|0.00040837
19:14:16|0.00040837
19:14:17|0.0004086
19:14:17|0.0004081
19:14:19|0.00040712
19:14:20|0.00040699
19:14:20|0.00040705
19:14:21|0.00040665
19:14:23|0.00040736
19:14:24|0.00040736
19:14:24|0.00040783
19:14:26|0.00040772
19:14:27|0.00040825
19:14:29|0.00040805
19:14:29|0.00040805
19:14:30|0.00040805
19:14:32|0.00040795
19:14:33|0.00040805
19:14:34|0.00040769
19:14:34|0.00040793
19:14:37|0.00040827
19:14:37|0.00040831
19:14:38|0.00040828
19:14:39|0.00040828
19:14:41|0.00040826
19:14:42|0.00040826
19:14:43|0.00040797
19:14:45|0.00040756
19:14:45|0.00040742
19:14:46|0.00040748
19:14:47|0.00040783
19:14:48|0.00040783
19:14:49|0.00040755
19:14:51|0.00040748
19:14:51|0.00040749
19:14:52|0.00040767
19:14:53|0.00040758
19:14:55|0.00040782
19:14:56|0.00040782
19:14:58|0.00040768
19:14:58|0.00040768
19:14:59|0.00040704
19:15:00|0.0004073
19:15:01|0.00040814
19:15:02|0.00040814
19:15:03|0.0004085
19:15:05|0.00040865
19:15:05|0.00040901
19:15:07|0.00040901
19:15:08|0.00040881
19:15:09|0.00040881
19:15:10|0.00040881
19:15:11|0.0004088
19:15:11|0.0004088
19:15:12|0.00040892
19:15:14|0.00040892
19:15:16|0.00040892
19:15:16|0.00040892
19:15:17|0.0004086
19:15:18|0.0004086
19:15:19|0.00040884
19:15:20|0.00040907
19:15:21|0.00040906
19:15:22|0.0004086
19:15:23|0.0004086
19:15:24|0.0004086
19:15:25|0.0004086
19:15:26|0.00040834
19:15:28|0.00040826
19:15:29|0.00040826
19:15:30|0.00040826
19:15:30|0.00040819
19:15:31|0.00040851
19:15:33|0.00040872
19:15:34|0.00040872
19:15:35|0.00040872
19:15:36|0.00040872
19:15:36|0.00040897
19:15:38|0.00040897
19:15:38|0.00040897
19:15:39|0.00040897
19:15:42|0.00040883
19:15:42|0.00040883
19:15:43|0.00040887
19:15:44|0.00040846
19:15:45|0.00040846
19:15:46|0.00040857
19:15:48|0.00040857
19:15:49|0.00040857
19:15:50|0.00040838
19:15:51|0.00040835
19:15:52|0.00040893
19:15:52|0.00040893
19:15:54|0.00040893
19:15:56|0.00040819
19:15:56|0.00040819
19:15:57|0.00040819
19:15:58|0.00040819
19:15:59|0.00040819
19:16:00|0.00040819
19:16:01|0.00040831
19:16:03|0.00040831
19:16:04|0.00040858
19:16:05|0.00040858
19:16:06|0.00040858
19:16:07|0.00040858
19:16:08|0.00040874
19:16:09|0.00040874
19:16:10|0.00040874
19:16:11|0.00040874
19:16:12|0.00040874
19:16:13|0.00040874
19:16:14|0.00040874
19:16:14|0.00040874
19:16:15|0.00040864
19:16:17|0.00040896
19:16:18|0.00040899
19:16:18|0.00040899
19:16:20|0.00040923
19:16:20|0.00040942
19:16:22|0.0004095
19:16:23|0.0004095
19:16:24|0.0004095
19:16:25|0.00040925
19:16:26|0.00040925
19:16:27|0.0004095
19:16:28|0.00040952
19:16:30|0.00040952
19:16:30|0.0004096
19:16:31|0.00040958
19:16:33|0.00040958
19:16:34|0.00040958
19:16:36|0.00040958
19:16:37|0.0004096
19:16:38|0.0004096
19:16:39|0.00040958
19:16:40|0.00040936
19:16:41|0.00040936
19:16:43|0.00040948
19:16:44|0.00040948
19:16:46|0.00040935
19:16:47|0.00040909
19:16:48|0.00040959
19:16:48|0.00040959
19:16:50|0.00040965
19:16:51|0.00040965
19:16:52|0.00041021
19:16:52|0.00041011
19:16:53|0.00041011
19:16:55|0.00041047
19:16:56|0.00041047
19:16:57|0.00041038
19:16:58|0.00041038
19:16:59|0.00041038
19:17:00|0.00041038
19:17:01|0.00041038
19:17:02|0.00041062
19:17:03|0.00041032
19:17:04|0.00041032
19:17:05|0.0004101
19:17:06|0.00041006
19:17:08|0.00041006
19:17:09|0.00040987
19:17:10|0.00040997
19:17:10|0.00040997
19:17:12|0.00041036
19:17:12|0.00041036
19:17:14|0.00041034
19:17:14|0.00041034
19:17:15|0.00041034
19:17:16|0.00041034
19:17:17|0.00040964
19:17:18|0.00040964
19:17:20|0.00040964
19:17:21|0.00040964
19:17:22|0.00040964
19:17:23|0.00040964
19:17:24|0.00040964
19:17:24|0.00040964
19:17:26|0.00040964
19:17:27|0.0004101
19:17:28|0.0004101
19:17:28|0.00041014
19:17:30|0.00040963
19:17:31|0.00041017
19:17:32|0.00041017
19:17:33|0.00041017
19:17:34|0.00041017
19:17:35|0.00041017
19:17:36|0.00041017
19:17:37|0.00041013
19:17:38|0.00041023
19:17:39|0.00041023
19:17:40|0.00040993
19:17:41|0.00040993
19:17:42|0.00041012
19:17:43|0.00041012
19:17:44|0.00041012
19:17:46|0.00041012
19:17:47|0.00041012
19:17:47|0.00040996
19:17:49|0.00040996
19:17:50|0.00041049
19:17:51|0.00040963
19:17:52|0.00040963
19:17:53|0.00040963
19:17:53|0.00040963
19:17:55|0.00041054
19:17:56|0.00041054
19:17:56|0.00041016
19:17:57|0.00041016
19:17:59|0.00041019
19:18:00|0.00041019
19:18:01|0.00041019
19:18:02|0.00041019
19:18:04|0.00041019
19:18:04|0.00041018
19:18:05|0.00041018
19:18:07|0.00041018
19:18:08|0.0004108
19:18:09|0.00041054
19:18:10|0.0004108
19:18:12|0.00041069
19:18:12|0.00041041
19:18:13|0.00041041
19:18:15|0.00041041
19:18:16|0.0004107
19:18:16|0.00041012
19:18:18|0.0004098
19:18:19|0.00040978
19:18:19|0.00040978
19:18:21|0.0004095
19:18:22|0.00040956
19:18:23|0.00041006
19:18:24|0.00041006
19:18:25|0.00041011
19:18:26|0.00041011
19:18:27|0.00041016
19:18:28|0.00041016
19:18:29|0.00041016
19:18:30|0.00041016
19:18:31|0.00041052
19:18:33|0.00041045
19:18:33|0.00041045
19:18:35|0.00041045
19:18:37|0.00041045
19:18:38|0.00041045
19:18:38|0.00041045
19:18:40|0.00041045
19:18:40|0.00040976
19:18:41|0.00040976
19:18:43|0.00040976
19:18:44|0.00040976
19:18:45|0.00040976
19:18:47|0.0004105
19:18:48|0.0004105
19:18:49|0.0004105
19:18:50|0.00041004
19:18:51|0.00041004
19:18:52|0.00041004
19:18:53|0.00041008
19:18:55|0.00041008
19:18:56|0.00041008
19:18:57|0.00041008
19:18:59|0.0004093
19:18:59|0.00040916
19:19:00|0.00040914
19:19:01|0.00040914
19:19:02|0.00040934
19:19:03|0.00040934
19:19:05|0.00040929
19:19:07|0.00040879
19:19:08|0.00040907
19:19:09|0.00040895
19:19:10|0.00040843
19:19:11|0.0004081
19:19:12|0.0004081
19:19:14|0.00040844
19:19:14|0.00040806
19:19:15|0.00040804
19:19:16|0.00040821
19:19:17|0.00040803
19:19:18|0.00040792
19:19:19|0.00040789
19:19:20|0.00040789
19:19:21|0.00040824
19:19:22|0.00040888
19:19:23|0.00040814
19:19:24|0.00040843
19:19:25|0.00040843
19:19:26|0.00040855
19:19:27|0.00040833
19:19:28|0.00040821
19:19:29|0.00040833
19:19:30|0.00040807
19:19:31|0.00040804
19:19:32|0.00040787
19:19:33|0.0004077
19:19:35|0.00040743
19:19:36|0.00040741
19:19:37|0.000407
19:19:38|0.000407
19:19:39|0.000407
19:19:41|0.00040765
19:19:41|0.00040765
19:19:42|0.00040765
19:19:43|0.00040748
19:19:44|0.00040748
19:19:45|0.00040748
19:19:47|0.00040657
19:19:48|0.00040657
19:19:49|0.00040657
19:19:50|0.00040657
19:19:51|0.00040679
19:19:51|0.00040687
19:19:52|0.00040687
19:19:54|0.00040687
19:19:55|0.00040687
19:19:56|0.00040683
19:19:57|0.00040683
19:19:58|0.00040683
19:19:59|0.00040683
19:20:00|0.00040662
19:20:01|0.00040699
19:20:02|0.00040699
19:20:04|0.00040699
19:20:04|0.00040724
19:20:05|0.00040732
19:20:06|0.0004078
19:20:07|0.0004078
19:20:08|0.00040779
19:20:09|0.00040776
19:20:10|0.00040776
19:20:11|0.00040745
19:20:12|0.00040736
19:20:13|0.00040771
19:20:14|0.00040775
19:20:16|0.00040772
19:20:17|0.00040772
19:20:18|0.00040765
19:20:20|0.00040788
19:20:20|0.00040747
19:20:21|0.00040747
19:20:22|0.00040747
19:20:23|0.00040747
19:20:24|0.00040747
19:20:25|0.00040747
19:20:26|0.00040747
19:20:27|0.00040747
19:20:28|0.00040747
19:20:29|0.00040771
19:20:30|0.00040771
19:20:31|0.00040771
19:20:32|0.00040766
19:20:34|0.00040766
19:20:35|0.00040766
19:20:36|0.00040766
19:20:37|0.00040788
19:20:38|0.00040788
19:20:40|0.00040788
19:20:40|0.00040788
19:20:41|0.00040786
19:20:42|0.00040786
19:20:43|0.00040786
19:20:44|0.00040786
19:20:45|0.00040716
19:20:47|0.00040714
19:20:48|0.00040683
19:20:48|0.00040683
19:20:50|0.00040683
19:20:51|0.00040683
19:20:53|0.00040683
19:20:53|0.00040683
19:20:54|0.00040683
19:20:56|0.00040738
19:20:57|0.00040694
19:20:59|0.00040735
19:20:59|0.00040735
19:21:00|0.0004073
19:21:01|0.0004073
19:21:02|0.00040748
19:21:04|0.00040738
19:21:06|0.00040738
19:21:06|0.00040738
19:21:07|0.00040746
19:21:08|0.00040746
19:21:09|0.00040746
19:21:10|0.00040746
19:21:11|0.00040746
19:21:12|0.00040708
19:21:14|0.00040708
19:21:15|0.00040708
19:21:16|0.00040708
19:21:17|0.00040704
19:21:17|0.00040639
19:21:19|0.00040608
19:21:20|0.00040639
19:21:21|0.00040629
19:21:22|0.00040634
19:21:23|0.00040634
19:21:24|0.00040491
19:21:25|0.00040437
19:21:26|0.0004043
19:21:27|0.00040385
19:21:28|0.00040357
19:21:29|0.0004044
19:21:29|0.00040408
19:21:32|0.0004049
19:21:32|0.0004049
19:21:34|0.00040493
19:21:36|0.00040493
19:21:36|0.00040493
19:21:37|0.00040493
19:21:38|0.00040419
19:21:39|0.00040451
19:21:40|0.00040471
19:21:41|0.00040471
19:21:43|0.00040471
19:21:44|0.00040471
19:21:45|0.00040471
19:21:46|0.00040481
19:21:46|0.0004048
19:21:49|0.00040508
19:21:49|0.00040508
19:21:51|0.00040498
19:21:52|0.00040498
19:21:54|0.00040532
19:21:55|0.00040532
19:21:55|0.00040535
19:21:57|0.0004057
19:21:57|0.0004057
19:21:59|0.0004057
19:22:00|0.0004057
19:22:01|0.00040549
19:22:02|0.00040499
19:22:03|0.00040499
19:22:03|0.00040548
19:22:05|0.00040538
19:22:06|0.00040561
19:22:07|0.0004054
19:22:08|0.0004054
19:22:09|0.0004054
19:22:10|0.00040584
19:22:11|0.00040584
19:22:12|0.00040602
19:22:13|0.00040551
19:22:14|0.00040551
19:22:15|0.00040551
19:22:16|0.00040607
19:22:18|0.00040635
19:22:18|0.00040635
19:22:20|0.00040635
19:22:21|0.00040635
19:22:22|0.00040635
19:22:23|0.00040635
19:22:24|0.00040635
19:22:25|0.00040635
19:22:26|0.0004063
19:22:27|0.00040662
19:22:28|0.00040662
19:22:29|0.00040662
19:22:30|0.00040628
19:22:31|0.00040628
19:22:32|0.00040628
19:22:33|0.00040628
19:22:34|0.00040628
19:22:36|0.00040628
19:22:36|0.00040628
19:22:38|0.00040603
19:22:40|0.00040603
19:22:40|0.00040603
19:22:42|0.00040639
19:22:43|0.00040639
19:22:44|0.00040639
19:22:45|0.00040639
19:22:46|0.00040639
19:22:48|0.00040639
19:22:49|0.00040632
19:22:50|0.00040632
19:22:51|0.00040632
19:22:52|0.00040632
19:22:52|0.00040632
19:22:54|0.00040639
19:22:55|0.00040639
19:22:56|0.00040639
19:22:57|0.00040639
19:22:58|0.00040636
19:22:59|0.00040628
19:23:00|0.00040628
19:23:01|0.00040628
19:23:02|0.00040606
19:23:04|0.00040606
19:23:05|0.00040606
19:23:05|0.00040606
19:23:06|0.00040606
19:23:07|0.00040606
19:23:08|0.00040623
19:23:10|0.00040596
19:23:11|0.00040596
19:23:12|0.00040596
19:23:13|0.00040575
19:23:14|0.00040575
19:23:15|0.0004056
19:23:16|0.0004056
19:23:17|0.0004056
19:23:18|0.00040621
19:23:19|0.00040629
19:23:20|0.00040633
19:23:21|0.00040633
19:23:22|0.00040633
19:23:23|0.00040633
19:23:24|0.00040633
19:23:25|0.00040669
19:23:26|0.00040669
19:23:27|0.00040669
19:23:28|0.00040669
19:23:29|0.0004067
19:23:30|0.00040674
19:23:31|0.0004069
19:23:32|0.00040716
19:23:33|0.00040699
19:23:34|0.00040716
19:23:36|0.00040747
19:23:37|0.00040747
19:23:39|0.00040747
19:23:39|0.00040747
19:23:40|0.00040745
19:23:41|0.00040745
19:23:42|0.00040691
19:23:44|0.00040691
19:23:45|0.00040691
19:23:45|0.00040691
19:23:46|0.00040711
19:23:48|0.00040711
19:23:50|0.00040678
19:23:50|0.00040678
19:23:51|0.00040678
19:23:52|0.0004071
19:23:53|0.0004071
19:23:54|0.0004071
19:23:55|0.00040728
19:23:57|0.0004075
19:23:58|0.0004075
19:23:59|0.0004075
19:23:59|0.0004075
19:24:01|0.0004075
19:24:02|0.00040698
19:24:03|0.00040698
19:24:04|0.00040698
19:24:05|0.00040665
19:24:07|0.00040665
19:24:07|0.00040665
19:24:08|0.00040665
19:24:09|0.00040647
19:24:10|0.00040668
19:24:11|0.0004067
19:24:13|0.00040703
19:24:13|0.00040703
19:24:15|0.00040705
19:24:16|0.00040705
19:24:16|0.0004068
19:24:18|0.0004068
19:24:19|0.0004068
19:24:20|0.00040643
19:24:21|0.00040643
19:24:22|0.00040643
19:24:22|0.00040643
19:24:24|0.00040643
19:24:24|0.00040643
19:24:25|0.00040643
19:24:27|0.00040643
19:24:29|0.00040643
19:24:29|0.00040632
19:24:30|0.0004064
19:24:31|0.0004064
19:24:32|0.00040686
19:24:33|0.0004068
19:24:34|0.0004068
19:24:35|0.0004068
19:24:36|0.00040644
19:24:37|0.00040644
19:24:38|0.00040671
19:24:39|0.00040671
19:24:40|0.00040671
19:24:41|0.00040671
19:24:42|0.00040671
19:24:43|0.00040684
19:24:45|0.00040684
19:24:46|0.00040684
19:24:46|0.00040674
19:24:47|0.00040674
19:24:49|0.00040674
19:24:51|0.00040615
19:24:51|0.00040624
19:24:53|0.0004061
19:24:54|0.0004061
19:24:56|0.0004061
19:24:57|0.0004061
19:24:58|0.0004061
19:24:59|0.00040622
19:25:00|0.00040645
19:25:02|0.00040648
19:25:02|0.00040648
19:25:03|0.00040648
19:25:04|0.00040648
19:25:06|0.00040679
19:25:07|0.00040679
19:25:08|0.00040679
19:25:09|0.00040679
19:25:10|0.00040679
19:25:11|0.00040681
19:25:12|0.00040673
19:25:12|0.00040673
19:25:14|0.00040683
19:25:15|0.00040683
19:25:15|0.00040683
19:25:17|0.00040683
19:25:18|0.00040683
19:25:19|0.00040683
19:25:20|0.00040683
19:25:21|0.00040683
19:25:22|0.00040683
19:25:23|0.00040683
19:25:24|0.00040688
19:25:25|0.00040688
19:25:26|0.00040688
19:25:27|0.00040688
19:25:28|0.00040688
19:25:29|0.00040656
19:25:30|0.00040635
19:25:31|0.00040645
19:25:32|0.00040645
19:25:33|0.00040645
19:25:34|0.0004064
19:25:35|0.0004064
19:25:35|0.0004064
19:25:37|0.0004064
19:25:38|0.00040619
19:25:40|0.00040619
19:25:40|0.00040619
19:25:42|0.00040619
19:25:44|0.00040675
19:25:44|0.00040675
19:25:45|0.00040675
19:25:46|0.00040675
19:25:48|0.00040675
19:25:48|0.00040675
19:25:50|0.00040675
19:25:51|0.00040675
19:25:52|0.00040675
19:25:53|0.00040583
19:25:54|0.00040605
19:25:55|0.00040619
19:25:55|0.00040619
19:25:57|0.00040619
19:25:58|0.00040619
19:25:59|0.00040619
19:25:59|0.00040619
19:26:01|0.00040612
19:26:02|0.00040629
19:26:03|0.00040629
19:26:04|0.00040609
19:26:05|0.00040645
19:26:06|0.00040645
19:26:08|0.00040631
19:26:08|0.00040631
19:26:09|0.00040631
19:26:10|0.00040631
19:26:11|0.00040631
19:26:13|0.00040594
19:26:14|0.00040638
19:26:15|0.00040638
19:26:17|0.00040659
19:26:17|0.00040659
19:26:19|0.00040659
19:26:19|0.00040659
19:26:20|0.00040659
19:26:22|0.00040659
19:26:23|0.00040659
19:26:23|0.00040659
19:26:24|0.00040659
19:26:25|0.00040665
19:26:26|0.00040677
19:26:27|0.00040665
19:26:29|0.00040665
19:26:29|0.00040665
19:26:30|0.00040665
19:26:32|0.00040665
19:26:33|0.00040665
19:26:33|0.00040665
19:26:34|0.00040665
19:26:36|0.00040652
19:26:36|0.00040652
19:26:37|0.00040652
19:26:39|0.00040619
19:26:40|0.00040619
19:26:41|0.00040619
19:26:42|0.00040619
19:26:44|0.00040619
19:26:45|0.00040619
19:26:46|0.00040627
19:26:47|0.00040608
19:26:48|0.00040608
19:26:49|0.00040608
19:26:50|0.00040608
19:26:51|0.00040608
19:26:53|0.00040608
19:26:53|0.00040608
19:26:54|0.00040608
19:26:55|0.00040608
19:26:57|0.00040608
19:26:58|0.00040608
19:26:59|0.00040608
19:27:00|0.00040607
19:27:02|0.00040606
19:27:02|0.00040606
19:27:04|0.00040606
19:27:05|0.00040602
19:27:06|0.00040602
19:27:07|0.00040536
19:27:08|0.00040534
19:27:09|0.00040553
19:27:10|0.00040545
19:27:11|0.00040545
19:27:12|0.0004054
19:27:13|0.0004054
19:27:14|0.00040534
19:27:15|0.00040534
19:27:16|0.00040554
19:27:17|0.00040504
19:27:18|0.00040513
19:27:19|0.00040513
19:27:20|0.00040501
19:27:21|0.00040528
19:27:22|0.00040503
19:27:23|0.00040503
19:27:24|0.00040503
19:27:25|0.00040523
19:27:26|0.00040555
19:27:27|0.0004056
19:27:28|0.0004056
19:27:29|0.00040589
19:27:30|0.00040589
19:27:31|0.00040565
19:27:32|0.00040565
19:27:33|0.00040589
19:27:34|0.00040591
19:27:35|0.00040601
19:27:36|0.00040601
19:27:37|0.00040603
19:27:38|0.00040603
19:27:39|0.00040603
19:27:41|0.00040596
19:27:42|0.00040595
19:27:43|0.00040595
19:27:44|0.00040595
19:27:45|0.00040595
19:27:46|0.00040595
19:27:47|0.00040595
19:27:48|0.00040595
19:27:49|0.00040595
19:27:50|0.00040606
19:27:51|0.00040619
19:27:52|0.00040619
19:27:53|0.00040619
19:27:54|0.0004058
19:27:56|0.00040641
19:27:57|0.00040641
19:27:58|0.00040641
19:27:59|0.00040641
19:28:00|0.00040641
19:28:01|0.00040652
19:28:02|0.00040658
19:28:03|0.00040651
19:28:04|0.00040646
19:28:05|0.00040646
19:28:07|0.00040646
19:28:08|0.00040646
19:28:08|0.00040646
19:28:09|0.00040635
19:28:11|0.00040654
19:28:12|0.00040671
19:28:14|0.00040671
19:28:14|0.00040671
19:28:16|0.00040694
19:28:17|0.00040701
19:28:18|0.0004071
19:28:19|0.00040701
19:28:19|0.00040701
19:28:20|0.00040701
19:28:22|0.00040701
19:28:22|0.00040701
19:28:23|0.00040701
19:28:25|0.00040701
19:28:25|0.00040722
19:28:26|0.00040722
19:28:27|0.00040722
19:28:28|0.00040698
19:28:30|0.00040725
19:28:30|0.00040725
19:28:32|0.00040725
19:28:32|0.00040725
19:28:34|0.00040725
19:28:35|0.00040747
19:28:35|0.00040742
19:28:36|0.00040742
19:28:37|0.0004075
19:28:38|0.00040756
19:28:39|0.00040773
19:28:41|0.00040779
19:28:43|0.00040796
19:28:44|0.00040796
19:28:45|0.00040781
19:28:46|0.00040781
19:28:47|0.00040781
19:28:48|0.00040781
19:28:49|0.00040781
19:28:50|0.00040791
19:28:51|0.00040791
19:28:52|0.00040809
19:28:53|0.00040811
19:28:55|0.00040803
19:28:56|0.00040803
19:28:56|0.00040803
19:28:57|0.00040803
19:28:58|0.00040803
19:28:59|0.00040811
19:29:01|0.00040822
19:29:02|0.00040822
19:29:03|0.00040835
19:29:05|0.00040821
19:29:06|0.00040821
19:29:07|0.0004081
19:29:08|0.00040803
19:29:09|0.0004081
19:29:10|0.00040787
19:29:11|0.00040754
19:29:12|0.00040754
19:29:12|0.0004075
19:29:14|0.0004075
19:29:15|0.00040718
19:29:16|0.00040718
19:29:17|0.00040718
19:29:18|0.00040688
19:29:19|0.00040688
19:29:20|0.00040719
19:29:21|0.00040719
19:29:22|0.00040719
19:29:23|0.00040729
19:29:24|0.00040729
19:29:25|0.00040729
19:29:27|0.00040732
19:29:29|0.00040754
19:29:29|0.00040754
19:29:30|0.00040743
19:29:31|0.00040743
19:29:32|0.00040743
19:29:33|0.00040743
19:29:34|0.00040733
19:29:36|0.00040733
19:29:37|0.00040733
19:29:37|0.00040733
19:29:39|0.00040733
19:29:40|0.00040733
19:29:41|0.00040733
19:29:42|0.00040733
19:29:42|0.00040733
19:29:43|0.00040733
19:29:46|0.00040733
19:29:46|0.00040733
19:29:47|0.00040733
19:29:48|0.00040733
19:29:49|0.00040733
19:29:50|0.00040733
19:29:52|0.00040733
19:29:53|0.00040719
19:29:53|0.00040728
19:29:55|0.00040728
19:29:56|0.00040701
19:29:58|0.00040701
19:29:58|0.00040701
19:29:59|0.00040708
19:30:00|0.00040682
19:30:01|0.00040694
19:30:02|0.00040694
19:30:03|0.00040694
19:30:05|0.00040713
19:30:06|0.00040713
19:30:08|0.00040758
19:30:08|0.00040758
19:30:10|0.00040738
19:30:11|0.0004077
19:30:12|0.0004077
19:30:13|0.00040791
19:30:14|0.00040799
19:30:15|0.00040799
19:30:16|0.000408
19:30:17|0.00040825
19:30:18|0.00040833
19:30:19|0.00040863
19:30:20|0.00040863
19:30:21|0.00040865
19:30:22|0.00040865
19:30:23|0.00040854
19:30:25|0.00040883
19:30:26|0.00040893
19:30:27|0.00040894
19:30:28|0.00040894
19:30:28|0.00040869
19:30:29|0.00040852
19:30:31|0.00040832
19:30:32|0.00040832
19:30:32|0.00040832
19:30:33|0.00040832
19:30:35|0.00040809
19:30:36|0.00040809
19:30:37|0.00040809
19:30:38|0.00040794
19:30:39|0.00040798
19:30:40|0.00040798
19:30:41|0.00040841
19:30:42|0.00040841
19:30:44|0.00040841
19:30:44|0.00040841
19:30:46|0.00040841
19:30:47|0.00040841
19:30:48|0.00040841
19:30:49|0.00040828
19:30:50|0.00040841
19:30:51|0.00040841
19:30:52|0.00040841
19:30:53|0.00040841
19:30:54|0.00040841
19:30:55|0.00040841
19:30:56|0.00040841
19:30:58|0.00040841
19:30:59|0.00040863
19:31:00|0.00040863
19:31:01|0.00040863
19:31:02|0.00040863
19:31:03|0.00040863
19:31:04|0.00040887
19:31:05|0.00040878
19:31:06|0.00040856
19:31:07|0.00040856
19:31:08|0.0004088
19:31:09|0.00040883
19:31:10|0.00040883
19:31:11|0.00040883
19:31:12|0.00040883
19:31:13|0.00040889
19:31:14|0.00040889
19:31:15|0.00040884
19:31:16|0.00040917
19:31:17|0.00040932
19:31:18|0.00040944
19:31:19|0.00040951
19:31:20|0.00040951
19:31:21|0.00040951
19:31:22|0.0004095
19:31:23|0.00040916
19:31:24|0.00040916
19:31:25|0.00040916
19:31:26|0.00040891
19:31:27|0.00040891
19:31:29|0.00040884
19:31:29|0.00040884
19:31:31|0.00040884
19:31:31|0.00040884
19:31:33|0.00040883
19:31:33|0.00040883
19:31:34|0.0004089
19:31:35|0.0004089
19:31:37|0.0004089
19:31:38|0.00040902
19:31:38|0.00040902
19:31:39|0.00040902
19:31:40|0.00040902
19:31:41|0.00040902
19:31:43|0.00040881
19:31:44|0.0004086
19:31:45|0.0004086
19:31:46|0.0004086
19:31:47|0.0004086
19:31:49|0.0004086
19:31:50|0.00040907
19:31:51|0.00040907
19:31:52|0.00040901
19:31:53|0.00040901
19:31:54|0.00040901
19:31:55|0.00040884
19:31:56|0.00040884
19:31:57|0.00040884
19:31:58|0.00040884
19:31:59|0.00040895
19:32:00|0.00040917
19:32:02|0.00040905
19:32:02|0.00040905
19:32:04|0.0004093
19:32:05|0.00040947
19:32:07|0.00040956
19:32:08|0.0004096
19:32:09|0.00040968
19:32:10|0.00040955
19:32:11|0.00040955
19:32:12|0.00040942
19:32:13|0.00040964
19:32:13|0.00040934
19:32:15|0.00040934
19:32:15|0.00040934
19:32:17|0.00040934
19:32:18|0.00040934
19:32:18|0.00040934
19:32:20|0.00040934
19:32:20|0.00040968
19:32:21|0.00040968
19:32:23|0.00040968
19:32:24|0.00040968
19:32:25|0.00040979
19:32:26|0.00040979
19:32:26|0.00040979
19:32:28|0.00041008
19:32:29|0.00041008
19:32:30|0.0004099
19:32:30|0.0004099
19:32:32|0.00041004
19:32:33|0.00041004
19:32:34|0.00041004
19:32:34|0.00040979
19:32:36|0.00040979
19:32:36|0.00040979
19:32:38|0.00040979
19:32:39|0.00040979
19:32:39|0.00040979
19:32:40|0.00040979
19:32:42|0.00040979
19:32:43|0.00040979
19:32:43|0.00040979
19:32:45|0.00040949
19:32:46|0.00040949
19:32:48|0.00040949
19:32:48|0.00040949
19:32:49|0.00040949
19:32:50|0.00040949
19:32:51|0.00040949
19:32:52|0.00040949
19:32:54|0.00040949
19:32:56|0.00040949
19:32:56|0.00040949
19:32:58|0.00040949
19:32:58|0.00040949
19:33:00|0.00040949
19:33:01|0.00040949
19:33:01|0.00040949
19:33:04|0.00040949
19:33:04|0.00040949
19:33:05|0.00040949
19:33:07|0.00040904
19:33:08|0.00040904
19:33:10|0.00040904
19:33:10|0.00040904
19:33:11|0.00040904
19:33:12|0.00040904
19:33:13|0.00040904
19:33:14|0.00040904
19:33:15|0.00040904
19:33:16|0.00040904
19:33:17|0.0004087
19:33:18|0.00040835
19:33:19|0.00040885
19:33:20|0.00040885
19:33:21|0.00040885
19:33:22|0.00040885
19:33:23|0.00040885
19:33:24|0.00040885
19:33:25|0.00040885
19:33:27|0.00040885
19:33:28|0.00040812
19:33:29|0.00040841
19:33:29|0.000408
19:33:31|0.000408
19:33:31|0.000408
19:33:33|0.00040812
19:33:33|0.00040812
19:33:34|0.00040812
19:33:35|0.00040816
19:33:38|0.00040816
19:33:38|0.00040816
19:33:39|0.00040832
19:33:40|0.0004081
19:33:41|0.0004081
19:33:42|0.0004081
19:33:43|0.00040789
19:33:44|0.00040789
19:33:45|0.00040794
19:33:46|0.00040794
19:33:47|0.00040787
19:33:49|0.00040787
19:33:50|0.00040787
19:33:51|0.00040758
19:33:53|0.00040754
19:33:53|0.0004077
19:33:54|0.00040756
19:33:55|0.00040756
19:33:57|0.00040795
19:33:59|0.00040795
19:34:00|0.00040795
19:34:02|0.00040795
19:34:02|0.00040795
19:34:03|0.00040795
19:34:05|0.00040815
19:34:06|0.00040815
19:34:06|0.00040815
19:34:09|0.00040815
19:34:09|0.00040815
19:34:10|0.00040845
19:34:11|0.00040852
19:34:13|0.00040877
19:34:14|0.00040877
19:34:15|0.00040877
19:34:16|0.00040877
19:34:17|0.00040877
19:34:17|0.00040877
19:34:19|0.00040877
19:34:19|0.00040885
19:34:21|0.00040885
19:34:22|0.00040885
19:34:23|0.00040835
19:34:24|0.00040835
19:34:25|0.00040926
19:34:26|0.00040926
19:34:27|0.00040908
19:34:29|0.00040905
19:34:29|0.00040905
19:34:30|0.00040883
19:34:31|0.00040883
19:34:32|0.00040883
19:34:33|0.00040839
19:34:34|0.00040839
19:34:35|0.00040838
19:34:36|0.00040838
19:34:37|0.00040838
19:34:38|0.00040838
19:34:39|0.00040838
19:34:40|0.0004082
19:34:41|0.00040791
19:34:42|0.00040791
19:34:43|0.00040791
19:34:44|0.00040771
19:34:45|0.00040771
19:34:47|0.00040771
19:34:49|0.00040773
19:34:50|0.00040773
19:34:50|0.00040788
19:34:51|0.00040788
19:34:52|0.00040788
19:34:55|0.00040782
19:34:55|0.00040764
19:34:56|0.00040764
19:34:57|0.00040764
19:34:58|0.00040764
19:34:59|0.00040764
19:35:00|0.00040764
19:35:01|0.00040764
19:35:02|0.00040792
19:35:03|0.00040821
19:35:04|0.00040836
19:35:05|0.00040847
19:35:06|0.00040841
19:35:07|0.00040841
19:35:08|0.00040841
19:35:09|0.00040831
19:35:10|0.00040831
19:35:11|0.00040831
19:35:12|0.00040831
19:35:13|0.00040831
19:35:14|0.00040846
19:35:15|0.00040846
19:35:17|0.00040861
19:35:18|0.00040868
19:35:18|0.00040868
19:35:19|0.00040868
19:35:21|0.00040868
19:35:23|0.00040868
19:35:23|0.00040868
19:35:24|0.00040868
19:35:26|0.00040868
19:35:27|0.00040868
19:35:27|0.00040868
19:35:29|0.00040868
19:35:30|0.00040815
19:35:31|0.00040815
19:35:32|0.00040815
19:35:33|0.00040815
19:35:34|0.00040815
19:35:35|0.00040815
19:35:36|0.00040815
19:35:37|0.00040815
19:35:38|0.00040815
19:35:39|0.00040789
19:35:39|0.00040789
19:35:41|0.00040789
19:35:42|0.00040768
19:35:43|0.00040768
19:35:43|0.00040768
19:35:45|0.00040768
19:35:46|0.00040768
19:35:48|0.000408
19:35:48|0.00040782
19:35:49|0.0004079
19:35:50|0.0004079
19:35:51|0.00040799
19:35:52|0.00040799
19:35:53|0.00040799
19:35:54|0.00040805
19:35:55|0.00040805
19:35:56|0.00040808
19:35:57|0.00040808
19:35:58|0.00040808
19:35:59|0.00040815
19:36:00|0.00040815
19:36:01|0.00040832
19:36:02|0.00040839
19:36:03|0.00040839
19:36:04|0.00040839
19:36:05|0.00040839
19:36:07|0.00040839
19:36:08|0.00040839
19:36:08|0.00040847
19:36:10|0.00040847
19:36:10|0.00040847
19:36:12|0.00040881
19:36:13|0.00040879
19:36:14|0.00040879
19:36:15|0.00040879
19:36:16|0.00040879
19:36:17|0.00040879
19:36:18|0.00040879
19:36:19|0.00040851
19:36:19|0.00040825
19:36:21|0.00040825
19:36:22|0.00040825
19:36:22|0.00040825
19:36:24|0.00040825
19:36:24|0.00040825
19:36:27|0.00040782
19:36:27|0.00040782
19:36:28|0.00040782
19:36:29|0.00040782
19:36:30|0.00040782
19:36:31|0.00040782
19:36:32|0.00040771
19:36:33|0.00040771
19:36:34|0.00040771
19:36:35|0.0004077
19:36:36|0.00040768
19:36:37|0.00040744
19:36:38|0.00040744
19:36:39|0.00040744
19:36:40|0.00040744
19:36:41|0.00040742
19:36:42|0.00040737
19:36:43|0.00040725
19:36:44|0.00040722
19:36:45|0.00040724
19:36:46|0.00040717
19:36:47|0.00040715
19:36:48|0.00040713
19:36:49|0.00040718
19:36:51|0.00040718
19:36:53|0.00040718
19:36:53|0.00040718
19:36:54|0.00040757
19:36:55|0.00040762
19:36:56|0.00040762
19:36:58|0.00040778
19:36:59|0.00040778
19:37:00|0.00040778
19:37:01|0.00040763
19:37:02|0.00040763
19:37:03|0.00040763
19:37:04|0.00040763
19:37:05|0.00040763
19:37:06|0.00040763
19:37:07|0.00040763
19:37:08|0.00040763
19:37:09|0.00040763
19:37:10|0.00040773
19:37:11|0.00040781
19:37:12|0.00040786
19:37:14|0.00040801
19:37:15|0.00040801
19:37:16|0.00040801
19:37:16|0.0004087
19:37:18|0.0004087
19:37:18|0.0004087
19:37:19|0.0004087
19:37:20|0.00040873
19:37:21|0.00040884
19:37:22|0.00040884
19:37:24|0.00040908
19:37:24|0.00040923
19:37:26|0.00040933
19:37:26|0.00040942
19:37:27|0.00040942
19:37:28|0.00040888
19:37:29|0.00040888
19:37:30|0.00040888
19:37:32|0.0004093
19:37:32|0.00040928
19:37:33|0.00040928
19:37:34|0.00040924
19:37:36|0.00040924
19:37:36|0.00040924
19:37:37|0.00040924
19:37:38|0.00040924
19:37:40|0.00040923
19:37:40|0.00040923
19:37:42|0.00040938
19:37:43|0.00040963
19:37:44|0.00040963
19:37:45|0.00040963
19:37:46|0.00040963
19:37:47|0.00040974
19:37:48|0.00040991
19:37:49|0.00040991
19:37:50|0.00040987
19:37:51|0.00040987
19:37:53|0.00040987
19:37:53|0.00040987
19:37:55|0.00040973
19:37:56|0.00040963
19:37:57|0.00040963
19:37:58|0.00040963
19:37:59|0.00040963
19:38:00|0.00040945
19:38:01|0.00040986
19:38:02|0.00040983
19:38:03|0.00040983
19:38:04|0.00040983
19:38:06|0.00040967
19:38:07|0.00040967
19:38:08|0.00040951
19:38:09|0.00040951
19:38:10|0.00040951
19:38:11|0.00040951
19:38:12|0.00040951
19:38:13|0.00040954
19:38:14|0.00040954
19:38:15|0.00040954
19:38:16|0.00040954
19:38:17|0.00040954
19:38:18|0.00040932
19:38:19|0.00040932
19:38:20|0.00040932
19:38:21|0.00040932
19:38:22|0.00040932
19:38:23|0.00040932
19:38:24|0.00040932
19:38:25|0.00040932
19:38:26|0.00040911
19:38:27|0.00040928
19:38:28|0.00040928
19:38:29|0.00040928
19:38:30|0.00040928
19:38:31|0.00040928
19:38:32|0.00040928
19:38:33|0.00040885
19:38:34|0.00040885
19:38:35|0.00040885
19:38:36|0.00040885
19:38:37|0.00040879
19:38:38|0.00040879
19:38:39|0.00040864
19:38:40|0.00040864
19:38:41|0.00040842
19:38:42|0.00040842
19:38:43|0.00040842
19:38:44|0.00040842
19:38:45|0.0004083
19:38:46|0.0004083
19:38:47|0.0004083
19:38:48|0.0004083
19:38:49|0.0004083
19:38:50|0.0004083
19:38:51|0.0004083
19:38:52|0.0004083
19:38:53|0.0004083
19:38:54|0.0004083
19:38:55|0.00040818
19:38:56|0.00040809
19:38:57|0.00040809
19:38:58|0.00040809
19:38:59|0.00040802
19:39:01|0.00040788
19:39:01|0.00040788
19:39:02|0.00040788
19:39:04|0.00040788
19:39:06|0.00040788
19:39:06|0.00040788
19:39:07|0.00040841
19:39:09|0.00040841
19:39:11|0.00040883
19:39:12|0.00040883
19:39:12|0.00040878
19:39:13|0.00040878
19:39:14|0.00040878
19:39:15|0.00040878
19:39:17|0.00040878
19:39:18|0.00040878
19:39:19|0.00040878
19:39:20|0.00040878
19:39:21|0.00040878
19:39:22|0.00040898
19:39:23|0.00040898
19:39:24|0.00040874
19:39:25|0.00040874
19:39:26|0.00040874
19:39:27|0.00040874
19:39:29|0.00040874
19:39:29|0.00040897
19:39:31|0.00040897
19:39:31|0.00040897
19:39:32|0.00040897
19:39:34|0.00040897
19:39:35|0.00040897
19:39:36|0.00040834
19:39:37|0.00040834
19:39:37|0.00040818
19:39:38|0.00040818
19:39:40|0.00040818
19:39:41|0.00040818
19:39:41|0.00040818
19:39:42|0.00040802
19:39:44|0.000408
19:39:44|0.000408
19:39:45|0.00040813
19:39:46|0.00040812
19:39:47|0.00040812
19:39:49|0.00040812
19:39:49|0.00040818
19:39:50|0.00040818
19:39:51|0.00040818
19:39:53|0.00040818
19:39:54|0.00040818
19:39:56|0.00040829
19:39:56|0.00040829
19:39:58|0.00040823
19:39:59|0.00040823
19:39:59|0.00040847
19:40:01|0.00040827
19:40:02|0.00040827
19:40:03|0.00040827
19:40:05|0.00040827
19:40:06|0.00040845
19:40:06|0.00040849
19:40:08|0.00040849
19:40:09|0.00040849
19:40:11|0.00040873
19:40:12|0.0004088
19:40:13|0.000409
19:40:14|0.00040927
19:40:15|0.00040927
19:40:16|0.00040927
19:40:17|0.00040912
19:40:18|0.00040912
19:40:19|0.00040889
19:40:20|0.00040889
19:40:22|0.00040889
19:40:23|0.00040889
19:40:24|0.00040865
19:40:25|0.00040861
19:40:26|0.00040837
19:40:26|0.00040837
19:40:28|0.00040837
19:40:29|0.00040862
19:40:30|0.00040842
19:40:31|0.00040842
19:40:33|0.00040857
19:40:33|0.00040857
19:40:34|0.00040843
19:40:35|0.00040843
19:40:36|0.00040843
19:40:37|0.00040843
19:40:38|0.00040843
19:40:40|0.00040843
19:40:41|0.00040843
19:40:42|0.00040859
19:40:43|0.00040867
19:40:44|0.00040867
19:40:45|0.00040867
19:40:46|0.00040838
19:40:47|0.00040838
19:40:48|0.00040858
19:40:49|0.00040835
19:40:51|0.00040789
19:40:52|0.00040789
19:40:52|0.00040789
19:40:55|0.00040779
19:40:56|0.00040765
19:40:57|0.00040759
19:40:58|0.00040704
19:40:59|0.00040722
19:41:00|0.00040725
19:41:02|0.00040685
19:41:02|0.00040761
19:41:03|0.00040744
19:41:04|0.00040743
19:41:05|0.00040743
19:41:06|0.00040727
19:41:07|0.00040713
19:41:09|0.00040657
19:41:10|0.00040668
19:41:11|0.00040656
19:41:11|0.00040658
19:41:13|0.00040614
19:41:14|0.00040588
19:41:14|0.00040573
19:41:16|0.00040615
19:41:17|0.0004059
19:41:18|0.00040633
19:41:19|0.00040638
19:41:20|0.00040638
19:41:21|0.00040638
19:41:21|0.00040638
19:41:24|0.00040623
19:41:24|0.00040623
19:41:25|0.00040613
19:41:26|0.00040624
19:41:27|0.00040624
19:41:28|0.00040624
19:41:29|0.00040624
19:41:30|0.00040597
19:41:31|0.00040597
19:41:32|0.00040597
19:41:33|0.00040597
19:41:34|0.00040597
19:41:35|0.00040597
19:41:37|0.00040597
19:41:38|0.00040597
19:41:39|0.00040597
19:41:39|0.00040597
19:41:40|0.00040619
19:41:42|0.00040619
19:41:43|0.00040646
19:41:44|0.00040646
19:41:45|0.00040646
19:41:46|0.00040594
19:41:47|0.00040594
19:41:48|0.00040594
19:41:48|0.00040588
19:41:50|0.00040596
19:41:51|0.00040596
19:41:52|0.00040596
19:41:53|0.00040596
19:41:54|0.00040596
19:41:54|0.00040596
19:41:57|0.00040596
19:41:57|0.00040596
19:41:58|0.0004061
19:41:59|0.00040621
19:42:00|0.00040649
19:42:01|0.00040649
19:42:02|0.00040632
19:42:03|0.00040632
19:42:04|0.00040644
19:42:05|0.00040644
19:42:06|0.00040617
19:42:08|0.0004062
19:42:09|0.0004062
19:42:10|0.0004062
19:42:11|0.0004062
19:42:12|0.0004062
19:42:13|0.0004062
19:42:14|0.00040656
19:42:14|0.00040679
19:42:16|0.00040679
19:42:16|0.0004065
19:42:18|0.0004065
19:42:19|0.0004065
19:42:19|0.00040672
19:42:21|0.00040672
19:42:21|0.00040672
19:42:23|0.00040704
19:42:24|0.00040704
19:42:26|0.0004068
19:42:26|0.00040703
19:42:27|0.00040703
19:42:28|0.00040684
19:42:29|0.00040667
19:42:31|0.00040667
19:42:32|0.00040667
19:42:33|0.00040667
19:42:34|0.00040665
19:42:35|0.00040665
19:42:36|0.00040665
19:42:37|0.00040697
19:42:38|0.00040697
19:42:39|0.00040689
19:42:40|0.00040694
19:42:41|0.00040694
19:42:42|0.00040705
19:42:43|0.00040705
19:42:44|0.00040705
19:42:45|0.00040705
19:42:46|0.00040705
19:42:47|0.00040655
19:42:48|0.00040655
19:42:49|0.00040655
19:42:50|0.00040655
19:42:51|0.00040655
19:42:52|0.00040655
19:42:53|0.00040655
19:42:54|0.00040655
19:42:56|0.00040655
19:42:56|0.00040717
19:42:57|0.00040717
19:42:59|0.00040735
19:43:00|0.0004074
19:43:02|0.00040744
19:43:02|0.00040746
19:43:04|0.00040754
19:43:05|0.00040745
19:43:07|0.00040745
19:43:08|0.00040745
19:43:10|0.00040732
19:43:10|0.00040725
19:43:11|0.00040725
19:43:12|0.00040707
19:43:13|0.0004067
19:43:15|0.00040702
19:43:16|0.00040702
19:43:17|0.00040702
19:43:18|0.00040702
19:43:19|0.00040745
19:43:19|0.00040745
19:43:21|0.00040745
19:43:21|0.00040772
19:43:23|0.00040772
19:43:24|0.00040772
19:43:24|0.00040772
19:43:25|0.00040784
19:43:27|0.00040784
19:43:28|0.00040784
19:43:29|0.00040738
19:43:29|0.00040738
19:43:31|0.00040738
19:43:32|0.00040705
19:43:33|0.000407
19:43:34|0.0004071
19:43:36|0.00040711
19:43:36|0.00040711
19:43:37|0.00040711
19:43:38|0.00040711
19:43:39|0.00040711
19:43:40|0.00040711
19:43:41|0.00040711
19:43:42|0.00040711
19:43:43|0.0004072
19:43:44|0.0004072
19:43:45|0.0004072
19:43:46|0.0004072
19:43:47|0.0004072
19:43:48|0.0004072
19:43:49|0.00040781
19:43:50|0.00040781
19:43:51|0.00040781
19:43:52|0.00040781
19:43:53|0.00040781
19:43:54|0.00040809
19:43:55|0.00040792
19:43:57|0.00040755
19:43:58|0.00040755
19:43:59|0.00040755
19:44:00|0.00040715
19:44:02|0.00040763
19:44:02|0.00040763
19:44:04|0.00040769
19:44:06|0.00040731
19:44:06|0.00040731
19:44:07|0.00040731
19:44:09|0.00040731
19:44:11|0.00040731
19:44:12|0.00040731
19:44:13|0.00040737
19:44:14|0.00040769
19:44:15|0.00040769
19:44:16|0.00040769
19:44:17|0.00040786
19:44:18|0.00040786
19:44:19|0.00040791
19:44:20|0.00040798
19:44:21|0.00040798
19:44:22|0.00040798
19:44:24|0.00040818
19:44:24|0.00040817
19:44:25|0.00040843
19:44:26|0.00040863
19:44:28|0.00040861
19:44:29|0.00040836
19:44:30|0.00040825
19:44:31|0.00040919
19:44:32|0.00040919
19:44:33|0.00040919
19:44:35|0.00040862
19:44:36|0.00040862
19:44:36|0.00040862
19:44:37|0.00040874
19:44:38|0.00040874
19:44:40|0.00040874
19:44:40|0.00040917
19:44:42|0.00040928
19:44:43|0.00040931
19:44:44|0.00040941
19:44:45|0.00040922
19:44:46|0.00040922
19:44:47|0.00040922
19:44:48|0.00040922
19:44:49|0.00040965
19:44:50|0.00040971
19:44:51|0.00040984
19:44:52|0.00040976
19:44:53|0.00041025
19:44:54|0.00041077
19:44:55|0.00041077
19:44:56|0.00040957
19:44:57|0.00040957
19:44:58|0.00040957
19:44:59|0.00040957
19:45:00|0.00040957
19:45:02|0.00040905
19:45:02|0.00040905
19:45:04|0.00040905
19:45:05|0.00040891
19:45:05|0.00040952
19:45:06|0.00040952
19:45:07|0.00040952
19:45:09|0.00040952
19:45:10|0.00040952
19:45:11|0.00040873
19:45:12|0.000409
19:45:13|0.000409
19:45:14|0.000409
19:45:15|0.00040897
19:45:16|0.00040885
19:45:17|0.00040885
19:45:18|0.00040885
19:45:19|0.00040885
19:45:20|0.00040831
19:45:21|0.00040827
19:45:22|0.00040832
19:45:23|0.0004082
19:45:24|0.00040817
19:45:26|0.00040853
19:45:26|0.00040853
19:45:27|0.00040865
19:45:28|0.00040865
19:45:29|0.00040865
19:45:30|0.00040865
19:45:32|0.00040865
19:45:33|0.00040865
19:45:34|0.00040865
19:45:34|0.00040865
19:45:35|0.00040874
19:45:37|0.00040828
19:45:38|0.00040828
19:45:39|0.00040828
19:45:40|0.0004088
19:45:41|0.00040892
19:45:42|0.00040892
19:45:43|0.00040912
19:45:44|0.00040912
19:45:45|0.00040943
19:45:46|0.00040943
19:45:47|0.00040967
19:45:48|0.00040967
19:45:49|0.00040967
19:45:50|0.00040981
19:45:51|0.00040981
19:45:52|0.00040961
19:45:53|0.00040961
19:45:54|0.00040924
19:45:55|0.00040955
19:45:56|0.00040961
19:45:57|0.00040961
19:45:59|0.00040972
19:46:01|0.00040959
19:46:01|0.00040967
19:46:03|0.00040983
19:46:04|0.00040983
19:46:06|0.00041005
19:46:06|0.00040996
19:46:08|0.00040944
19:46:09|0.00040944
19:46:10|0.00040984
19:46:11|0.00040984
19:46:12|0.00040984
19:46:14|0.00040984
19:46:14|0.00040939
19:46:16|0.00040939
19:46:17|0.00040939
19:46:18|0.00040939
19:46:19|0.00040915
19:46:20|0.00040915
19:46:21|0.00040915
19:46:22|0.00040855
19:46:23|0.00040875
19:46:24|0.00040875
19:46:25|0.00040875
19:46:26|0.00040874
19:46:27|0.00040874
19:46:28|0.00040874
19:46:30|0.00040841
19:46:30|0.00040841
19:46:31|0.00040841
19:46:32|0.00040841
19:46:33|0.00040841
19:46:34|0.00040841
19:46:35|0.00040867
19:46:36|0.00040867
19:46:37|0.00040867
19:46:38|0.00040867
19:46:39|0.00040867
19:46:40|0.00040839
19:46:41|0.00040839
19:46:42|0.00040839
19:46:43|0.00040839
19:46:44|0.00040822
19:46:45|0.00040822
19:46:46|0.00040822
19:46:47|0.00040822
19:46:48|0.00040858
19:46:49|0.00040858
19:46:50|0.00040858
19:46:51|0.00040858
19:46:52|0.00040844
19:46:53|0.00040882
19:46:54|0.00040882
19:46:55|0.00040882
19:46:56|0.00040882
19:46:57|0.00040882
19:46:58|0.00040882
19:47:00|0.00040882
19:47:02|0.00040882
19:47:03|0.00040882
19:47:04|0.00040851
19:47:05|0.00040851
19:47:07|0.00040831
19:47:08|0.00040836
19:47:08|0.00040836
19:47:10|0.00040817
19:47:12|0.00040781
19:47:12|0.00040781
19:47:13|0.00040784
19:47:14|0.00040784
19:47:16|0.00040797
19:47:17|0.00040797
19:47:18|0.00040797
19:47:19|0.00040797
19:47:19|0.00040797
19:47:20|0.0004087
19:47:22|0.00040802
19:47:23|0.00040802
19:47:24|0.00040838
19:47:25|0.00040871
19:47:26|0.00040871
19:47:27|0.00040882
19:47:28|0.00040882
19:47:28|0.0004088
19:47:29|0.0004085
19:47:31|0.0004085
19:47:32|0.00040871
19:47:33|0.00040877
19:47:33|0.00040877
19:47:35|0.00040877
19:47:36|0.00040899
19:47:36|0.00040899
19:47:38|0.00040899
19:47:39|0.00040899
19:47:40|0.00040907
19:47:42|0.00040913
19:47:42|0.00040913
19:47:44|0.00040913
19:47:44|0.00040906
19:47:45|0.00040906
19:47:46|0.00040906
19:47:47|0.00040906
19:47:48|0.00040911
19:47:49|0.00040911
19:47:50|0.00040911
19:47:51|0.00040862
19:47:52|0.00040862
19:47:53|0.00040862
19:47:54|0.0004084
19:47:55|0.0004084
19:47:56|0.0004084
19:47:57|0.00040841
19:47:58|0.00040909
19:47:59|0.00040909
19:48:00|0.00040931
19:48:01|0.00040931
19:48:02|0.00040931
19:48:03|0.00040898
19:48:04|0.00040898
19:48:06|0.00040898
19:48:06|0.00040898
19:48:07|0.00040944
19:48:09|0.00040963
19:48:10|0.00040963
19:48:11|0.00040979
19:48:12|0.00040979
19:48:13|0.00040979
19:48:15|0.00040995
19:48:15|0.00040996
19:48:17|0.00040998
19:48:17|0.00041004
19:48:19|0.0004102
19:48:19|0.00041042
19:48:21|0.00041063
19:48:22|0.00041063
19:48:23|0.00041063
19:48:24|0.00041063
19:48:25|0.00041055
19:48:26|0.00041055
19:48:27|0.00041062
19:48:28|0.00041092
19:48:29|0.000411
19:48:29|0.00041073
19:48:31|0.00041073
19:48:31|0.00041064
19:48:32|0.00041058
19:48:34|0.00041033
19:48:34|0.00041033
19:48:36|0.00041033
19:48:37|0.00041009
19:48:38|0.00041009
19:48:38|0.00041009
19:48:40|0.00041009
19:48:41|0.00041009
19:48:42|0.00041009
19:48:42|0.00041003
19:48:44|0.00040989
19:48:45|0.00040989
19:48:46|0.00041
19:48:48|0.00040994
19:48:48|0.00040994
19:48:49|0.00040994
19:48:51|0.00040994
19:48:52|0.00040994
19:48:52|0.00040983
19:48:54|0.00040983
19:48:55|0.00040983
19:48:56|0.00040983
19:48:57|0.00040983
19:48:58|0.00040983
19:48:58|0.00040983
19:49:00|0.00040983
19:49:00|0.00040982
19:49:01|0.0004098
19:49:02|0.0004098
19:49:04|0.00040965
19:49:05|0.00040985
19:49:05|0.00040985
19:49:07|0.00040985
19:49:08|0.00041001
19:49:09|0.00041002
19:49:11|0.00041002
19:49:11|0.00041002
19:49:12|0.00041002
19:49:13|0.00041002
19:49:14|0.00041009
19:49:16|0.00041014
19:49:17|0.00041014
19:49:19|0.00041014
19:49:19|0.00041002
19:49:20|0.00041002
19:49:21|0.00041002
19:49:22|0.00041009
19:49:23|0.00041009
19:49:24|0.00041006
19:49:25|0.00040998
19:49:26|0.00040981
19:49:27|0.00040995
19:49:28|0.00040983
19:49:29|0.00040983
19:49:31|0.00040945
19:49:32|0.00040952
19:49:33|0.00040952
19:49:34|0.00040952
19:49:35|0.00040952
19:49:36|0.00040952
19:49:37|0.00040932
19:49:38|0.0004093
19:49:39|0.0004093
19:49:40|0.00040909
19:49:41|0.00040905
19:49:42|0.00040909
19:49:42|0.00040909
19:49:44|0.00040909
19:49:45|0.00040889
19:49:46|0.00040889
19:49:47|0.00040889
19:49:48|0.00040981
19:49:49|0.00040946
19:49:50|0.00040941
19:49:51|0.00040941
19:49:52|0.00040941
19:49:53|0.00040941
19:49:54|0.00040941
19:49:55|0.00040946
19:49:56|0.00040946
19:49:57|0.00040946
19:49:59|0.00040946
19:49:59|0.00040946
19:50:00|0.00040963
19:50:02|0.00040933
19:50:04|0.00040934
19:50:05|0.00040934
19:50:06|0.00040934
19:50:07|0.00040915
19:50:08|0.00040915
19:50:09|0.00040914
19:50:10|0.00040914
19:50:11|0.00040914
19:50:12|0.00040931
19:50:13|0.00040931
19:50:14|0.00040931
19:50:15|0.00040931
19:50:16|0.0004093
19:50:18|0.00040913
19:50:19|0.00040913
19:50:20|0.00040908
19:50:20|0.00040908
19:50:21|0.00040908
19:50:23|0.00040908
19:50:23|0.00040908
19:50:25|0.00040908
19:50:27|0.00040927
19:50:27|0.00040927
19:50:29|0.00040927
19:50:29|0.00040927
19:50:30|0.00040927
19:50:31|0.00040907
19:50:33|0.00040907
19:50:34|0.00040907
19:50:34|0.00040907
19:50:36|0.00040926
19:50:36|0.00040908
19:50:37|0.00040908
19:50:39|0.00040908
19:50:40|0.000409
19:50:41|0.00040908
19:50:42|0.00040901
19:50:43|0.00040901
19:50:44|0.00040901
19:50:45|0.00040901
19:50:46|0.00040931
19:50:48|0.00040917
19:50:49|0.00040917
19:50:49|0.00040921
19:50:51|0.00040931
19:50:51|0.00040931
19:50:53|0.00040946
19:50:54|0.00040946
19:50:54|0.00040946
19:50:55|0.00040911
19:50:56|0.00040911
19:50:57|0.0004096
19:50:59|0.00040962
19:51:00|0.00040962
19:51:00|0.00040984
19:51:01|0.00040995
19:51:03|0.00040995
19:51:04|0.00041008
19:51:05|0.00041008
19:51:07|0.00041008
19:51:08|0.00041008
19:51:09|0.00041008
19:51:10|0.00041067
19:51:11|0.00041072
19:51:12|0.00041072
19:51:13|0.00041031
19:51:14|0.00041006
19:51:15|0.00041006
19:51:16|0.00041006
19:51:17|0.00041006
19:51:19|0.00041006
19:51:21|0.00041
19:51:21|0.00040997
19:51:22|0.00040981
19:51:23|0.00040939
19:51:24|0.00040959
19:51:25|0.00040959
19:51:26|0.00040959
19:51:27|0.00040959
19:51:28|0.00040959
19:51:29|0.00040985
19:51:30|0.00040996
19:51:31|0.0004098
19:51:32|0.0004098
19:51:33|0.0004098
19:51:34|0.0004098
19:51:35|0.00040995
19:51:36|0.00040995
19:51:37|0.00040995
19:51:38|0.00041011
19:51:39|0.00041011
19:51:40|0.00041023
19:51:41|0.00041025
19:51:42|0.00041025
19:51:43|0.00041027
19:51:44|0.0004103
19:51:45|0.0004103
19:51:46|0.0004103
19:51:47|0.00041047
19:51:48|0.00041047
19:51:50|0.00041048
19:51:51|0.00041014
19:51:52|0.00041014
19:51:52|0.00040995
19:51:54|0.00040985
19:51:54|0.00040985
19:51:55|0.00040985
19:51:56|0.00040985
19:51:58|0.00040964
19:51:59|0.00040949
19:52:00|0.00040968
19:52:01|0.00040946
19:52:02|0.00040946
19:52:03|0.00040946
19:52:05|0.00040965
19:52:05|0.00040965
19:52:06|0.00040927
19:52:07|0.00040927
19:52:08|0.00040927
19:52:09|0.0004091
19:52:11|0.00040891
19:52:12|0.00040886
19:52:13|0.00040872
19:52:14|0.00040869
19:52:15|0.00040943
19:52:16|0.00040943
19:52:17|0.00040943
19:52:17|0.00040943
19:52:19|0.00040943
19:52:20|0.00040943
19:52:22|0.00040943
19:52:22|0.00040943
19:52:23|0.00040943
19:52:24|0.00040852
19:52:25|0.00040865
19:52:26|0.00040865
19:52:27|0.00040865
19:52:28|0.00040875
19:52:29|0.00040875
19:52:30|0.00040875
19:52:31|0.00040875
19:52:32|0.00040875
19:52:33|0.00040908
19:52:34|0.00040908
19:52:35|0.00040908
19:52:36|0.00040908
19:52:37|0.00040915
19:52:38|0.00040865
19:52:39|0.00040865
19:52:40|0.00040865
19:52:41|0.00040905
19:52:42|0.00040905
19:52:43|0.00040905
19:52:44|0.00040869
19:52:45|0.00040869
19:52:47|0.00040871
19:52:47|0.00040871
19:52:49|0.00040871
19:52:49|0.00040871
19:52:51|0.00040892
19:52:51|0.00040892
19:52:53|0.00040892
19:52:54|0.00040892
19:52:54|0.00040898
19:52:56|0.00040898
19:52:56|0.00040898
19:52:58|0.00040898
19:52:58|0.00040904
19:53:00|0.000409
19:53:01|0.000409
19:53:01|0.000409
19:53:03|0.000409
19:53:04|0.00040924
19:53:05|0.00040924
19:53:07|0.00040919
19:53:07|0.00040916
19:53:08|0.00040895
19:53:10|0.00040895
19:53:11|0.00040891
19:53:13|0.0004092
19:53:13|0.0004092
19:53:14|0.0004092
19:53:15|0.00040938
19:53:16|0.00040959
19:53:17|0.00040959
19:53:18|0.00040959
19:53:19|0.00040959
19:53:20|0.00040959
19:53:22|0.00040959
19:53:22|0.00040895
19:53:23|0.00040899
19:53:25|0.00040899
19:53:26|0.00040899
19:53:28|0.00040899
19:53:28|0.00040899
19:53:29|0.00040899
19:53:30|0.00040894
19:53:31|0.00040894
19:53:32|0.00040894
19:53:33|0.00040894
19:53:34|0.00040894
19:53:35|0.00040894
19:53:36|0.00040894
19:53:37|0.00040894
19:53:39|0.00040894
19:53:40|0.00040883
19:53:41|0.00040861
19:53:42|0.00040851
19:53:42|0.0004084
19:53:43|0.00040848
19:53:45|0.00040848
19:53:45|0.00040848
19:53:47|0.0004084
19:53:48|0.0004084
19:53:49|0.00040862
19:53:50|0.00040817
19:53:50|0.00040817
19:53:51|0.00040814
19:53:53|0.00040805
19:53:54|0.00040815
19:53:54|0.00040815
19:53:56|0.00040815
19:53:57|0.00040819
19:53:57|0.00040819
19:53:59|0.00040835
19:54:01|0.00040839
19:54:01|0.00040839
19:54:02|0.00040839
19:54:03|0.00040839
19:54:04|0.00040842
19:54:06|0.00040842
19:54:08|0.00040842
19:54:08|0.00040842
19:54:09|0.00040812
19:54:11|0.00040812
19:54:12|0.00040812
19:54:13|0.00040812
19:54:14|0.00040812
19:54:15|0.00040786
19:54:16|0.00040786
19:54:17|0.0004078
19:54:18|0.0004078
19:54:19|0.0004078
19:54:19|0.00040797
19:54:22|0.00040779
19:54:22|0.00040777
19:54:24|0.00040777
19:54:25|0.00040722
19:54:26|0.00040722
19:54:28|0.00040711
19:54:29|0.000407
19:54:30|0.00040714
19:54:30|0.00040729
19:54:32|0.00040687
19:54:32|0.00040749
19:54:33|0.00040764
19:54:34|0.00040764
19:54:36|0.00040764
19:54:37|0.00040764
19:54:38|0.00040764
19:54:39|0.00040774
19:54:40|0.00040786
19:54:42|0.00040786
19:54:42|0.00040747
19:54:44|0.00040747
19:54:45|0.00040747
19:54:46|0.00040747
19:54:46|0.00040747
19:54:48|0.00040747
19:54:48|0.00040744
19:54:50|0.00040744
19:54:50|0.00040714
19:54:52|0.00040714
19:54:53|0.00040714
19:54:54|0.00040714
19:54:55|0.00040696
19:54:55|0.000407
19:54:56|0.000407
19:54:58|0.000407
19:54:59|0.000407
19:55:00|0.000407
19:55:01|0.00040726
19:55:02|0.00040726
19:55:03|0.00040727
19:55:04|0.00040727
19:55:05|0.00040753
19:55:05|0.00040717
19:55:07|0.00040717
19:55:07|0.00040717
19:55:09|0.00040717
19:55:09|0.00040717
19:55:10|0.00040771
19:55:12|0.00040771
19:55:14|0.00040785
19:55:14|0.00040785
19:55:15|0.00040764
19:55:16|0.00040764
19:55:17|0.00040764
19:55:19|0.00040764
19:55:20|0.00040764
19:55:21|0.00040764
19:55:23|0.00040764
19:55:24|0.00040764
19:55:25|0.00040793
19:55:27|0.00040767
19:55:27|0.00040767
19:55:28|0.00040767
19:55:30|0.00040767
19:55:31|0.00040767
19:55:32|0.00040767
19:55:33|0.00040767
19:55:34|0.00040818
19:55:35|0.00040818
19:55:37|0.00040821
19:55:38|0.00040821
19:55:39|0.00040821
19:55:40|0.00040821
19:55:40|0.00040821
19:55:41|0.00040821
19:55:43|0.00040821
19:55:44|0.00040821
19:55:45|0.00040825
19:55:46|0.00040827
19:55:46|0.00040827
19:55:47|0.00040827
19:55:49|0.00040827
19:55:50|0.00040847
19:55:50|0.00040844
19:55:51|0.00040897
19:55:52|0.00040897
19:55:53|0.00040897
19:55:54|0.00040897
19:55:56|0.00040861
19:55:57|0.00040861
19:55:58|0.00040874
19:55:59|0.00040874
19:55:59|0.00040874
19:56:00|0.00040886
19:56:02|0.00040886
19:56:03|0.0004085
19:56:03|0.0004085
19:56:04|0.00040891
19:56:06|0.00040902
19:56:06|0.00040902
19:56:08|0.00040904
19:56:09|0.0004091
19:56:11|0.0004091
19:56:12|0.0004091
19:56:12|0.00040885
19:56:14|0.00040885
19:56:15|0.00040848
19:56:16|0.00040848
19:56:17|0.00040848
19:56:18|0.00040848
19:56:19|0.00040847
19:56:20|0.00040847
19:56:22|0.00040828
19:56:22|0.00040828
19:56:24|0.00040828
19:56:24|0.00040828
19:56:25|0.00040828
19:56:26|0.0004083
19:56:27|0.00040824
19:56:28|0.00040824
19:56:30|0.00040824
19:56:31|0.00040824
19:56:32|0.00040833
19:56:32|0.00040851
19:56:33|0.00040851
19:56:35|0.00040851
19:56:36|0.00040851
19:56:37|0.00040856
19:56:37|0.00040856
19:56:38|0.00040816
19:56:39|0.00040816
19:56:41|0.00040816
19:56:41|0.00040825
19:56:42|0.00040809
19:56:44|0.00040805
19:56:44|0.00040805
19:56:45|0.00040805
19:56:46|0.00040805
19:56:48|0.00040805
19:56:48|0.00040805
19:56:49|0.00040805
19:56:50|0.00040789
19:56:52|0.00040789
19:56:52|0.00040787
19:56:53|0.00040787
19:56:54|0.00040787
19:56:55|0.00040787
19:56:57|0.00040787
19:56:58|0.00040779
19:56:59|0.00040779
19:56:59|0.00040779
19:57:00|0.00040779
19:57:01|0.00040775
19:57:03|0.00040775
19:57:04|0.00040775
19:57:05|0.00040787
19:57:06|0.00040768
19:57:07|0.00040768
19:57:08|0.00040758
19:57:09|0.00040758
19:57:10|0.00040758
19:57:11|0.0004077
19:57:12|0.0004077
19:57:14|0.00040746
19:57:14|0.00040784
19:57:16|0.00040784
19:57:16|0.00040749
19:57:18|0.00040749
19:57:19|0.00040749
19:57:19|0.00040749
19:57:20|0.00040749
19:57:22|0.00040744
19:57:23|0.00040722
19:57:24|0.00040723
19:57:25|0.00040723
19:57:26|0.00040742
19:57:27|0.00040742
19:57:28|0.00040742
19:57:29|0.00040742
19:57:30|0.0004072
19:57:32|0.00040764
19:57:32|0.00040764
19:57:33|0.00040764
19:57:35|0.00040764
19:57:36|0.00040764
19:57:36|0.00040764
19:57:38|0.00040764
19:57:38|0.00040764
19:57:39|0.00040764
19:57:41|0.00040764
19:57:41|0.00040764
19:57:42|0.00040716
19:57:44|0.00040716
19:57:45|0.00040716
19:57:46|0.00040716
19:57:47|0.00040716
19:57:48|0.00040764
19:57:49|0.00040764
19:57:50|0.00040764
19:57:51|0.00040764
19:57:52|0.00040764
19:57:53|0.00040764
19:57:54|0.00040764
19:57:55|0.00040757
19:57:56|0.00040757
19:57:57|0.00040721
19:57:58|0.00040721
19:57:59|0.00040729
19:58:00|0.00040729
19:58:01|0.00040729
19:58:03|0.00040743
19:58:04|0.00040737
19:58:04|0.00040737
19:58:05|0.00040735
19:58:07|0.00040735
19:58:08|0.00040735
19:58:08|0.00040735
19:58:10|0.00040726
19:58:10|0.00040726
19:58:12|0.00040706
19:58:13|0.00040692
19:58:14|0.00040692
19:58:15|0.00040692
19:58:16|0.00040721
19:58:18|0.00040719
19:58:19|0.00040719
19:58:20|0.00040703
19:58:22|0.00040697
19:58:22|0.00040719
19:58:23|0.00040719
19:58:25|0.00040719
19:58:26|0.00040707
19:58:27|0.00040707
19:58:29|0.00040707
19:58:29|0.00040707
19:58:30|0.00040707
19:58:31|0.00040707
19:58:32|0.00040707
19:58:33|0.00040707
19:58:34|0.00040707
19:58:35|0.00040736
19:58:36|0.00040736
19:58:37|0.00040736
19:58:38|0.00040736
19:58:40|0.00040736
19:58:41|0.00040736
19:58:42|0.00040736
19:58:42|0.00040736
19:58:44|0.00040736
19:58:45|0.00040736
19:58:45|0.00040711
19:58:47|0.00040711
19:58:48|0.00040711
19:58:49|0.00040697
19:58:50|0.00040697
19:58:50|0.00040697
19:58:51|0.0004069
19:58:53|0.0004069
19:58:54|0.0004069
19:58:54|0.0004069
19:58:56|0.0004069
19:58:57|0.0004069
19:58:58|0.0004069
19:58:59|0.00040688
19:58:59|0.00040688
19:59:01|0.00040688
19:59:02|0.00040689
19:59:04|0.00040689
19:59:04|0.00040698
19:59:05|0.00040687
19:59:06|0.00040687
19:59:07|0.0004067
19:59:08|0.00040683
19:59:09|0.00040687
19:59:10|0.00040687
19:59:11|0.00040668
19:59:13|0.00040668
19:59:13|0.00040668
19:59:16|0.00040668
19:59:17|0.00040668
19:59:18|0.00040701
19:59:19|0.00040701
19:59:21|0.00040701
19:59:22|0.00040701
19:59:23|0.00040701
19:59:24|0.00040701
19:59:25|0.00040693
19:59:26|0.00040693
19:59:27|0.00040667
19:59:28|0.00040667
19:59:28|0.00040666
19:59:30|0.00040664
19:59:31|0.00040666
19:59:32|0.00040691
19:59:33|0.00040691
19:59:33|0.0004069
19:59:35|0.0004069
19:59:36|0.0004069
19:59:37|0.0004069
19:59:38|0.0004069
19:59:39|0.00040685
19:59:40|0.00040685
19:59:42|0.00040685
19:59:42|0.00040685
19:59:43|0.00040659
19:59:44|0.00040657
19:59:46|0.00040653
19:59:47|0.00040653
19:59:48|0.00040653
19:59:49|0.00040653
19:59:50|0.00040653
19:59:51|0.00040652
19:59:51|0.00040652
19:59:54|0.00040659
19:59:54|0.00040659
19:59:55|0.00040659
19:59:56|0.00040659
19:59:57|0.00040659
19:59:58|0.00040659
19:59:59|0.00040659
20:00:00|0.00040659
20:00:01|0.00040659
20:00:02|0.00040659
20:00:03|0.00040659
20:00:04|0.00040659
20:00:05|0.00040647
20:00:07|0.00040612
20:00:08|0.00040612
20:00:09|0.000406
20:00:11|0.00040597
20:00:12|0.00040597
20:00:14|0.00040597
20:00:15|0.00040633
20:00:16|0.00040633
20:00:17|0.00040644
20:00:17|0.00040644
20:00:18|0.00040644
20:00:20|0.00040644
20:00:20|0.00040644
20:00:22|0.00040665
20:00:23|0.0004067
20:00:23|0.0004067
20:00:25|0.00040665
20:00:27|0.00040665
20:00:27|0.00040665
20:00:29|0.00040665
20:00:30|0.00040665
20:00:31|0.00040665
20:00:32|0.00040665
20:00:32|0.00040612
20:00:34|0.00040601
20:00:35|0.00040601
20:00:35|0.00040601
20:00:36|0.00040601
20:00:38|0.00040622
20:00:38|0.00040622
20:00:40|0.00040622
20:00:41|0.00040622
20:00:42|0.00040622
20:00:43|0.00040667
20:00:44|0.00040667
20:00:45|0.0004067
20:00:46|0.00040679
20:00:47|0.00040687
20:00:49|0.00040644
20:00:50|0.00040644
20:00:51|0.00040644
20:00:51|0.00040644
20:00:53|0.00040673
20:00:54|0.00040673
20:00:55|0.00040673
20:00:56|0.00040652
20:00:57|0.00040648
20:00:58|0.00040648
20:00:59|0.00040648
20:01:00|0.00040617
20:01:01|0.00040613
20:01:02|0.00040613
20:01:03|0.00040594
20:01:04|0.00040594
20:01:05|0.00040594
20:01:06|0.00040594
20:01:07|0.00040594
20:01:08|0.00040588
20:01:09|0.00040588
20:01:10|0.00040589
20:01:11|0.00040589
20:01:12|0.00040589
20:01:13|0.00040589
20:01:15|0.00040589
20:01:16|0.00040645
20:01:17|0.00040645
20:01:18|0.00040622
20:01:20|0.00040661
20:01:21|0.00040685
20:01:21|0.00040688
20:01:23|0.00040691
20:01:24|0.00040718
20:01:25|0.00040696
20:01:26|0.00040734
20:01:27|0.00040736
20:01:28|0.00040736
20:01:29|0.0004076
20:01:30|0.0004076
20:01:31|0.0004076
20:01:32|0.0004076
20:01:33|0.00040764
20:01:34|0.00040774
20:01:35|0.00040766
20:01:36|0.00040768
20:01:37|0.00040768
20:01:38|0.00040768
20:01:39|0.00040733
20:01:40|0.00040733
20:01:41|0.00040733
20:01:42|0.00040722
20:01:43|0.00040722
20:01:44|0.00040722
20:01:45|0.00040726
20:01:46|0.00040726
20:01:47|0.00040736
20:01:48|0.00040738
20:01:49|0.00040757
20:01:51|0.00040757
20:01:51|0.00040757
20:01:52|0.00040757
20:01:53|0.00040757
20:01:55|0.00040768
20:01:56|0.00040772
20:01:56|0.00040772
20:01:57|0.00040772
20:01:58|0.00040794
20:01:59|0.00040794
20:02:01|0.00040795
20:02:02|0.00040779
20:02:03|0.00040779
20:02:04|0.00040726
20:02:05|0.00040732
20:02:06|0.00040732
20:02:08|0.00040762
20:02:08|0.00040762
20:02:10|0.00040768
20:02:11|0.00040726
20:02:12|0.00040726
20:02:13|0.00040726
20:02:15|0.00040688
20:02:15|0.00040688
20:02:17|0.00040688
20:02:17|0.00040688
20:02:19|0.00040688
20:02:20|0.00040688
20:02:21|0.00040779
20:02:22|0.00040779
20:02:23|0.00040797
20:02:24|0.00040796
20:02:26|0.00040804
20:02:27|0.00040804
20:02:28|0.00040839
20:02:30|0.00040809
20:02:31|0.00040809
20:02:32|0.00040809
20:02:34|0.00040861
20:02:35|0.00040861
20:02:36|0.00040861
20:02:37|0.00040861
20:02:38|0.00040866
20:02:39|0.00040866
20:02:40|0.00040866
20:02:41|0.00040866
20:02:43|0.00040799
20:02:44|0.00040799
20:02:45|0.00040846
20:02:46|0.00040793
20:02:47|0.00040793
20:02:48|0.00040793
20:02:50|0.00040857
20:02:51|0.00040857
20:02:52|0.00040857
20:02:52|0.00040863
20:02:53|0.00040857
20:02:55|0.00040857
20:02:55|0.00040857
20:02:56|0.00040857
20:02:57|0.00040885
20:02:59|0.00040885
20:02:59|0.00040885
20:03:00|0.00040887
20:03:01|0.00040887
20:03:03|0.00040887
20:03:03|0.00040887
20:03:05|0.00040867
20:03:06|0.00040875
20:03:06|0.00040875
20:03:08|0.00040875
20:03:08|0.00040825
20:03:10|0.00040825
20:03:10|0.00040799
20:03:11|0.00040799
20:03:13|0.00040799
20:03:13|0.00040799
20:03:15|0.00040799
20:03:17|0.00040799
20:03:17|0.0004081
20:03:18|0.00040812
20:03:20|0.00040812
20:03:21|0.00040812
20:03:23|0.00040866
20:03:24|0.00040866
20:03:24|0.00040866
20:03:26|0.00040859
20:03:27|0.00040859
20:03:28|0.00040859
20:03:29|0.0004088
20:03:30|0.00040884
20:03:31|0.00040896
20:03:32|0.00040894
20:03:33|0.00040896
20:03:34|0.00040896
20:03:35|0.00040896
20:03:37|0.00040896
20:03:38|0.000409
20:03:40|0.00040914
20:03:40|0.00040931
20:03:41|0.00040912
20:03:42|0.00040914
20:03:43|0.00040914
20:03:44|0.00040914
20:03:45|0.00040852
20:03:46|0.00040852
20:03:47|0.00040825
20:03:48|0.00040825
20:03:49|0.00040825
20:03:50|0.00040825
20:03:51|0.00040875
20:03:52|0.00040875
20:03:53|0.00040896
20:03:54|0.00040896
20:03:55|0.00040896
20:03:56|0.00040919
20:03:57|0.00040911
20:03:58|0.00040911
20:03:59|0.00040911
20:04:00|0.000409
20:04:01|0.00040903
20:04:02|0.00040903
20:04:03|0.00040876
20:04:04|0.00040876
20:04:05|0.00040839
20:04:06|0.00040839
20:04:07|0.00040814
20:04:08|0.00040781
20:04:09|0.00040792
20:04:10|0.00040837
20:04:11|0.00040837
20:04:12|0.00040837
20:04:13|0.00040816
20:04:14|0.0004078
20:04:16|0.00040779
20:04:18|0.0004075
20:04:18|0.00040775
20:04:20|0.00040768
20:04:20|0.00040738
20:04:21|0.00040738
20:04:23|0.0004076
20:04:24|0.0004076
20:04:25|0.0004076
20:04:27|0.00040724
20:04:27|0.00040713
20:04:28|0.00040713
20:04:29|0.00040682
20:04:30|0.00040682
20:04:31|0.00040682
20:04:32|0.00040682
20:04:33|0.00040696
20:04:34|0.00040696
20:04:35|0.00040664
20:04:37|0.00040664
20:04:38|0.00040664
20:04:39|0.00040646
20:04:41|0.00040646
20:04:41|0.00040646
20:04:42|0.00040646
20:04:43|0.0004068
20:04:44|0.0004068
20:04:45|0.00040694
20:04:46|0.00040673
20:04:47|0.00040557
20:04:48|0.00040556
20:04:49|0.00040557
20:04:50|0.00040517
20:04:51|0.00040517
20:04:52|0.00040516
20:04:54|0.00040467
20:04:55|0.00040467
20:04:56|0.00040515
20:04:57|0.00040515
20:04:58|0.0004054
20:04:59|0.00040536
20:04:59|0.00040536
20:05:01|0.00040536
20:05:03|0.00040539
20:05:03|0.00040539
20:05:04|0.00040568
20:05:05|0.00040598
20:05:06|0.00040598
20:05:07|0.00040601
20:05:08|0.00040601
20:05:09|0.00040601
20:05:10|0.00040601
20:05:11|0.00040613
20:05:12|0.00040562
20:05:13|0.00040559
20:05:14|0.00040535
20:05:15|0.00040525
20:05:16|0.00040493
20:05:17|0.00040493
20:05:18|0.00040493
20:05:19|0.00040493
20:05:21|0.00040493
20:05:22|0.00040517
20:05:23|0.00040517
20:05:24|0.00040517
20:05:25|0.00040517
20:05:26|0.00040517
20:05:27|0.00040517
20:05:27|0.00040488
20:05:29|0.00040488
20:05:29|0.00040488
20:05:32|0.00040488
20:05:32|0.00040488
20:05:33|0.00040488
20:05:34|0.00040482
20:05:35|0.00040474
20:05:36|0.00040474
20:05:37|0.00040522
20:05:38|0.00040522
20:05:40|0.00040522
20:05:41|0.00040522
20:05:42|0.0004048
20:05:43|0.0004048
20:05:44|0.00040464
20:05:44|0.00040432
20:05:46|0.00040409
20:05:47|0.00040441
20:05:48|0.00040369
20:05:49|0.00040377
20:05:50|0.00040411
20:05:52|0.00040418
20:05:52|0.00040386
20:05:53|0.00040386
20:05:54|0.00040386
20:05:55|0.00040386
20:05:56|0.00040355
20:05:57|0.00040355
20:05:58|0.00040315
20:05:59|0.00040315
20:06:01|0.000403
20:06:02|0.000403
20:06:02|0.00040303
20:06:04|0.00040355
20:06:05|0.00040377
20:06:06|0.00040377
20:06:07|0.00040377
20:06:07|0.00040358
20:06:09|0.00040376
20:06:10|0.00040376
20:06:11|0.00040318
20:06:12|0.00040317
20:06:13|0.00040317
20:06:13|0.00040377
20:06:15|0.00040386
20:06:16|0.00040382
20:06:16|0.00040382
20:06:18|0.00040386
20:06:20|0.00040386
20:06:20|0.00040386
20:06:22|0.00040386
20:06:23|0.00040386
20:06:24|0.00040386
20:06:24|0.00040386
20:06:27|0.00040386
20:06:27|0.00040386
20:06:28|0.00040386
20:06:29|0.00040386
20:06:31|0.00040386
20:06:33|0.00040339
20:06:34|0.00040339
20:06:35|0.00040339
20:06:36|0.00040339
20:06:38|0.0004037
20:06:38|0.00040361
20:06:40|0.00040344
20:06:41|0.00040344
20:06:42|0.00040344
20:06:43|0.00040312
20:06:44|0.00040342
20:06:45|0.00040346
20:06:46|0.00040346
20:06:47|0.00040346
20:06:48|0.00040381
20:06:49|0.00040405
20:06:50|0.00040411
20:06:51|0.00040411
20:06:52|0.00040356
20:06:53|0.00040376
20:06:54|0.00040411
20:06:55|0.0004041
20:06:56|0.0004041
20:06:57|0.0004041
20:06:58|0.0004041
20:06:59|0.00040423
20:07:00|0.00040423
20:07:01|0.00040423
20:07:02|0.00040397
20:07:03|0.00040381
20:07:04|0.00040381
20:07:05|0.00040381
20:07:06|0.00040381
20:07:07|0.00040381
20:07:08|0.00040389
20:07:09|0.00040389
20:07:10|0.00040389
20:07:11|0.00040356
20:07:12|0.00040398
20:07:13|0.00040398
20:07:14|0.00040398
20:07:15|0.00040398
20:07:16|0.00040438
20:07:17|0.00040438
20:07:18|0.00040438
20:07:19|0.00040414
20:07:21|0.00040414
20:07:22|0.00040414
20:07:22|0.00040458
20:07:23|0.00040482
20:07:24|0.00040482
20:07:25|0.00040482
20:07:26|0.00040482
20:07:27|0.00040482
20:07:28|0.0004045
20:07:30|0.0004045
20:07:31|0.0004045
20:07:32|0.0004045
20:07:32|0.00040474
20:07:34|0.00040474
20:07:35|0.00040474
20:07:36|0.00040511
20:07:37|0.00040503
20:07:38|0.00040503
20:07:39|0.0004051
20:07:40|0.0004051
20:07:41|0.0004051
20:07:42|0.0004051
20:07:43|0.0004051
20:07:44|0.00040518
20:07:45|0.00040518
20:07:46|0.00040517
20:07:47|0.00040517
20:07:48|0.00040517
20:07:49|0.00040517
20:07:50|0.00040517
20:07:51|0.00040517
20:07:52|0.0004048
20:07:53|0.0004048
20:07:54|0.0004048
20:07:55|0.0004048
20:07:56|0.0004048
20:07:57|0.0004048
20:07:59|0.00040506
20:08:00|0.00040506
20:08:01|0.00040493
20:08:01|0.00040493
20:08:03|0.00040493
20:08:04|0.00040493
20:08:06|0.00040493
20:08:07|0.00040475
20:08:07|0.00040475
20:08:09|0.000405
20:08:09|0.000405
20:08:11|0.00040461
20:08:12|0.00040461
20:08:12|0.00040461
20:08:14|0.00040461
20:08:15|0.00040461
20:08:16|0.00040461
20:08:17|0.00040461
20:08:18|0.00040461
20:08:18|0.00040461
20:08:21|0.00040461
20:08:21|0.00040461
20:08:23|0.0004049
20:08:24|0.0004049
20:08:25|0.0004049
20:08:27|0.0004049
20:08:27|0.00040452
20:08:28|0.00040427
20:08:30|0.00040427
20:08:31|0.00040427
20:08:31|0.00040427
20:08:33|0.0004042
20:08:35|0.0004038
20:08:36|0.00040388
20:08:38|0.00040388
20:08:38|0.00040409
20:08:39|0.00040376
20:08:40|0.00040376
20:08:42|0.00040393
20:08:43|0.00040393
20:08:44|0.00040362
20:08:45|0.00040362
20:08:46|0.00040404
20:08:46|0.00040404
20:08:47|0.00040404
20:08:49|0.00040404
20:08:50|0.00040389
20:08:50|0.00040389
20:08:51|0.00040399
20:08:53|0.00040399
20:08:54|0.00040399
20:08:55|0.00040399
20:08:56|0.00040399
20:08:57|0.00040412
20:08:58|0.00040412
20:08:59|0.00040412
20:09:00|0.00040412
20:09:01|0.00040368
20:09:02|0.00040368
20:09:03|0.00040415
20:09:04|0.0004042
20:09:05|0.00040433
20:09:06|0.00040433
20:09:07|0.00040433
20:09:08|0.00040433
20:09:09|0.00040433
20:09:10|0.00040433
20:09:11|0.00040433
20:09:12|0.00040433
20:09:13|0.00040433
20:09:14|0.00040444
20:09:15|0.00040444
20:09:16|0.00040444
20:09:17|0.00040444
20:09:18|0.00040444
20:09:19|0.00040477
20:09:20|0.00040477
20:09:21|0.00040478
20:09:23|0.00040478
20:09:23|0.0004049
20:09:24|0.00040473
20:09:26|0.00040473
20:09:27|0.00040473
20:09:28|0.00040498
20:09:30|0.00040463
20:09:30|0.00040463
20:09:31|0.00040463
20:09:32|0.0004044
20:09:34|0.00040411
20:09:36|0.00040411
20:09:37|0.00040411
20:09:37|0.00040411
20:09:39|0.00040411
20:09:39|0.00040411
20:09:40|0.00040411
20:09:42|0.00040411
20:09:43|0.00040411
20:09:44|0.00040411
20:09:45|0.00040411
20:09:46|0.00040411
20:09:47|0.00040411
20:09:48|0.00040411
20:09:49|0.00040411
20:09:50|0.00040411
20:09:51|0.00040411
20:09:52|0.00040423
20:09:53|0.00040423
20:09:54|0.00040423
20:09:56|0.00040451
20:09:56|0.00040455
20:09:58|0.00040455
20:09:58|0.00040455
20:09:59|0.00040455
20:10:00|0.00040473
20:10:02|0.00040473
20:10:02|0.00040477
20:10:04|0.00040477
20:10:05|0.00040452
20:10:06|0.00040452
20:10:07|0.00040452
20:10:08|0.0004042
20:10:09|0.0004042
20:10:10|0.0004042
20:10:11|0.00040386
20:10:12|0.00040386
20:10:13|0.00040386
20:10:15|0.0004043
20:10:15|0.0004043
20:10:17|0.0004043
20:10:17|0.0004043
20:10:19|0.0004043
20:10:19|0.0004043
20:10:20|0.0004043
20:10:21|0.0004043
20:10:22|0.0004043
20:10:24|0.0004043
20:10:25|0.00040459
20:10:26|0.00040459
20:10:26|0.00040476
20:10:28|0.00040476
20:10:29|0.00040485
20:10:30|0.00040479
20:10:31|0.00040473
20:10:32|0.00040473
20:10:33|0.0004048
20:10:34|0.0004048
20:10:36|0.000404
20:10:37|0.000404
20:10:38|0.000404
20:10:39|0.000404
20:10:40|0.000404
20:10:41|0.00040451
20:10:43|0.00040451
20:10:44|0.00040451
20:10:44|0.00040451
20:10:46|0.00040451
20:10:47|0.00040451
20:10:49|0.00040407
20:10:50|0.00040407
20:10:51|0.0004042
20:10:52|0.0004042
20:10:54|0.0004042
20:10:54|0.0004042
20:10:56|0.0004042
20:10:56|0.00040402
20:10:57|0.00040402
20:10:58|0.00040402
20:10:59|0.00040402
20:11:01|0.00040402
20:11:02|0.00040418
20:11:02|0.0004044
20:11:04|0.00040365
20:11:05|0.0004036
20:11:06|0.0004036
20:11:07|0.0004036
20:11:08|0.0004036
20:11:09|0.00040374
20:11:10|0.00040374
20:11:11|0.00040374
20:11:12|0.00040351
20:11:13|0.00040389
20:11:14|0.00040389
20:11:16|0.00040379
20:11:16|0.00040379
20:11:17|0.00040379
20:11:19|0.00040379
20:11:20|0.00040379
20:11:20|0.00040376
20:11:21|0.0004035
20:11:22|0.00040379
20:11:24|0.00040379
20:11:26|0.00040408
20:11:26|0.00040408
20:11:28|0.00040376
20:11:28|0.00040376
20:11:29|0.00040427
20:11:31|0.00040427
20:11:32|0.00040427
20:11:32|0.00040421
20:11:33|0.00040434
20:11:35|0.00040416
20:11:37|0.00040416
20:11:37|0.00040416
20:11:39|0.00040416
20:11:39|0.00040416
20:11:41|0.00040416
20:11:42|0.00040416
20:11:43|0.00040424
20:11:43|0.00040424
20:11:45|0.00040421
20:11:46|0.00040442
20:11:48|0.00040442
20:11:49|0.00040442
20:11:49|0.00040442
20:11:50|0.00040442
20:11:52|0.00040381
20:11:52|0.00040375
20:11:53|0.00040375
20:11:54|0.00040375
20:11:55|0.00040375
20:11:56|0.00040375
20:11:58|0.00040375
20:11:58|0.00040375
20:11:59|0.00040375
20:12:01|0.00040375
20:12:01|0.00040375
20:12:02|0.00040375
20:12:04|0.00040375
20:12:04|0.00040375
20:12:05|0.00040404
20:12:06|0.00040404
20:12:07|0.00040427
20:12:08|0.00040427
20:12:09|0.00040427
20:12:10|0.00040427
20:12:12|0.00040427
20:12:12|0.00040427
20:12:14|0.00040427
20:12:15|0.00040428
20:12:15|0.00040428
20:12:17|0.00040428
20:12:17|0.00040428
20:12:18|0.00040428
20:12:20|0.00040423
20:12:21|0.00040423
20:12:22|0.00040423
20:12:22|0.00040423
20:12:23|0.00040427
20:12:24|0.00040427
20:12:25|0.00040427
20:12:27|0.00040427
20:12:28|0.00040418
20:12:29|0.00040415
20:12:30|0.00040415
20:12:31|0.00040428
20:12:32|0.00040456
20:12:33|0.00040456
20:12:34|0.00040456
20:12:35|0.00040456
20:12:36|0.00040456
20:12:37|0.00040456
20:12:38|0.00040456
20:12:39|0.00040456
20:12:41|0.00040437
20:12:42|0.00040437
20:12:43|0.00040437
20:12:44|0.00040426
20:12:44|0.00040426
20:12:46|0.00040426
20:12:47|0.0004045
20:12:47|0.0004045
20:12:49|0.0004045
20:12:49|0.00040437
20:12:51|0.00040437
20:12:52|0.00040437
20:12:52|0.00040437
20:12:53|0.00040437
20:12:54|0.0004044
20:12:56|0.0004044
20:12:57|0.00040453
20:12:58|0.0004045
20:12:59|0.0004045
20:13:00|0.0004045
20:13:01|0.0004045
20:13:03|0.0004045
20:13:03|0.0004045
20:13:04|0.00040409
20:13:06|0.000404
20:13:06|0.000404
20:13:07|0.00040385
20:13:09|0.00040385
20:13:09|0.00040412
20:13:10|0.00040412
20:13:11|0.00040412
20:13:13|0.00040412
20:13:14|0.00040404
20:13:14|0.00040442
20:13:15|0.00040442
20:13:17|0.00040442
20:13:17|0.00040442
20:13:19|0.00040465
20:13:19|0.00040465
20:13:20|0.00040465
20:13:22|0.00040475
20:13:22|0.0004049
20:13:24|0.0004049
20:13:25|0.0004049
20:13:25|0.00040515
20:13:27|0.00040515
20:13:28|0.00040525
20:13:29|0.00040512
20:13:30|0.00040512
20:13:31|0.00040512
20:13:32|0.00040512
20:13:34|0.00040512
20:13:35|0.00040472
20:13:36|0.00040455
20:13:37|0.00040441
20:13:39|0.00040437
20:13:40|0.00040437
20:13:40|0.00040437
20:13:42|0.00040437
20:13:43|0.00040456
20:13:43|0.00040465
20:13:44|0.00040465
20:13:45|0.00040465
20:13:46|0.00040465
20:13:48|0.00040465
20:13:49|0.00040465
20:13:50|0.00040488
20:13:50|0.00040486
20:13:51|0.00040505
20:13:52|0.00040505
20:13:53|0.0004051
20:13:55|0.00040485
20:13:55|0.00040485
20:13:57|0.00040485
20:13:58|0.00040445
20:13:58|0.00040445
20:14:00|0.00040445
20:14:00|0.00040445
20:14:01|0.00040445
20:14:02|0.00040445
20:14:03|0.00040443
20:14:05|0.00040443
20:14:06|0.00040443
20:14:06|0.00040467
20:14:08|0.00040482
20:14:08|0.00040482
20:14:09|0.00040482
20:14:11|0.00040449
20:14:12|0.00040449
20:14:12|0.00040443
20:14:13|0.00040427
20:14:14|0.00040427
20:14:16|0.00040427
20:14:16|0.00040427
20:14:17|0.00040415
20:14:19|0.00040415
20:14:19|0.00040415
20:14:20|0.00040415
20:14:22|0.00040415
20:14:23|0.00040415
20:14:23|0.00040415
20:14:24|0.00040415
20:14:26|0.00040415
20:14:28|0.00040415
20:14:28|0.00040415
20:14:30|0.00040415
20:14:31|0.00040415
20:14:32|0.00040415
20:14:34|0.00040415
20:14:34|0.00040415
20:14:35|0.00040415
20:14:36|0.00040415
20:14:37|0.00040415
20:14:39|0.00040415
20:14:41|0.00040415
20:14:42|0.00040415
20:14:43|0.00040415
20:14:44|0.00040471
20:14:45|0.0004044
20:14:46|0.0004044
20:14:47|0.0004044
20:14:48|0.00040434
20:14:49|0.00040434
20:14:51|0.00040434
20:14:52|0.00040434
20:14:52|0.00040434
20:14:54|0.00040434
20:14:55|0.00040427
20:14:56|0.00040427
20:14:57|0.00040427
20:14:58|0.00040427
20:14:58|0.00040427
20:15:00|0.00040427
20:15:01|0.00040427
20:15:02|0.00040427
20:15:02|0.000404
20:15:04|0.000404
20:15:04|0.000404
20:15:06|0.000404
20:15:06|0.00040374
20:15:08|0.00040374
20:15:08|0.00040358
20:15:10|0.00040341
20:15:11|0.00040278
20:15:13|0.00040303
20:15:14|0.00040303
20:15:14|0.00040303
20:15:16|0.00040303
20:15:16|0.00040329
20:15:18|0.00040329
20:15:19|0.00040329
20:15:19|0.00040329
20:15:21|0.00040329
20:15:22|0.00040346
20:15:23|0.00040346
20:15:24|0.00040346
20:15:24|0.00040346
20:15:26|0.00040346
20:15:27|0.00040388
20:15:29|0.00040388
20:15:29|0.00040388
20:15:30|0.00040388
20:15:31|0.00040367
20:15:33|0.00040367
20:15:34|0.00040367
20:15:36|0.00040367
20:15:36|0.00040367
20:15:37|0.00040331
20:15:38|0.00040337
20:15:40|0.00040329
20:15:41|0.00040329
20:15:41|0.00040306
20:15:43|0.00040306
20:15:45|0.00040299
20:15:45|0.00040295
20:15:46|0.00040292
20:15:47|0.00040279
20:15:48|0.00040218
20:15:49|0.0004017
20:15:51|0.00040084
20:15:52|0.00040099
20:15:53|0.00040174
20:15:54|0.00040218
20:15:56|0.00040261
20:15:56|0.00040261
20:15:57|0.00040201
20:15:59|0.00040176
20:15:59|0.00040179
20:16:01|0.00040204
20:16:02|0.00040258
20:16:03|0.00040258
20:16:03|0.00040285
20:16:05|0.0004029
20:16:05|0.0004027
20:16:07|0.00040218
20:16:08|0.00040224
20:16:08|0.0004023
20:16:10|0.0004023
20:16:10|0.00040229
20:16:12|0.00040278
20:16:13|0.00040268
20:16:14|0.00040268
20:16:15|0.00040268
20:16:16|0.00040268
20:16:17|0.00040268
20:16:17|0.00040219
20:16:19|0.00040219
20:16:20|0.00040219
20:16:21|0.0004025
20:16:21|0.00040271
20:16:22|0.00040271
20:16:24|0.00040271
20:16:25|0.00040271
20:16:25|0.00040282
20:16:27|0.00040299
20:16:28|0.00040299
20:16:30|0.00040299
20:16:30|0.00040311
20:16:31|0.00040311
20:16:32|0.00040311
20:16:33|0.0004033
20:16:34|0.00040335
20:16:35|0.00040335
20:16:36|0.00040335
20:16:37|0.00040339
20:16:39|0.00040369
20:16:40|0.0004039
20:16:41|0.0004039
20:16:41|0.0004039
20:16:44|0.0004039
20:16:45|0.0004039
20:16:46|0.00040398
20:16:47|0.00040398
20:16:48|0.00040398
20:16:49|0.00040398
20:16:50|0.00040332
20:16:51|0.00040332
20:16:52|0.00040332
20:16:53|0.00040332
20:16:54|0.00040319
20:16:55|0.000403
20:16:55|0.000403
20:16:57|0.000403
20:16:58|0.000403
20:16:58|0.000403
20:17:00|0.00040313
20:17:01|0.00040295
20:17:01|0.00040253
20:17:03|0.00040253
20:17:04|0.00040285
20:17:04|0.00040285
20:17:06|0.00040285
20:17:07|0.00040285
20:17:08|0.00040283
20:17:09|0.00040283
20:17:11|0.0004025
20:17:11|0.00040234
20:17:12|0.00040234
20:17:13|0.00040223
20:17:14|0.00040227
20:17:15|0.00040228
20:17:16|0.00040228
20:17:17|0.00040228
20:17:18|0.00040228
20:17:20|0.00040203
20:17:21|0.00040203
20:17:22|0.00040203
20:17:22|0.00040203
20:17:24|0.00040203
20:17:25|0.00040186
20:17:26|0.00040153
20:17:27|0.00040153
20:17:28|0.0004015
20:17:29|0.0004015
20:17:30|0.0004015
20:17:32|0.0004015
20:17:32|0.0004015
20:17:34|0.0004015
20:17:34|0.00040195
20:17:36|0.00040195
20:17:38|0.00040195
20:17:38|0.00040195
20:17:39|0.00040195
20:17:40|0.00040195
20:17:41|0.00040237
20:17:42|0.00040237
20:17:43|0.00040237
20:17:44|0.00040237
20:17:46|0.00040216
20:17:47|0.00040216
20:17:48|0.00040216
20:17:50|0.00040216
20:17:50|0.00040221
20:17:52|0.00040238
20:17:53|0.00040238
20:17:53|0.00040247
20:17:55|0.00040242
20:17:55|0.00040242
20:17:57|0.00040269
20:17:58|0.00040269
20:17:59|0.0004028
20:18:00|0.00040265
20:18:00|0.00040322
20:18:01|0.00040298
20:18:03|0.00040298
20:18:04|0.00040306
20:18:05|0.00040306
20:18:05|0.00040318
20:18:07|0.00040318
20:18:08|0.00040318
20:18:09|0.00040318
20:18:10|0.00040318
20:18:11|0.00040318
20:18:12|0.00040318
20:18:13|0.00040318
20:18:14|0.00040319
20:18:15|0.00040334
20:18:17|0.00040287
20:18:17|0.00040254
20:18:18|0.00040254
20:18:19|0.00040265
20:18:20|0.00040265
20:18:21|0.00040265
20:18:23|0.00040265
20:18:24|0.00040265
20:18:24|0.00040265
20:18:25|0.00040325
20:18:26|0.00040325
20:18:28|0.00040325
20:18:28|0.00040315
20:18:30|0.00040258
20:18:31|0.00040258
20:18:33|0.00040259
20:18:34|0.00040254
20:18:35|0.00040264
20:18:36|0.00040264
20:18:37|0.00040264
20:18:38|0.00040283
20:18:38|0.00040296
20:18:40|0.00040291
20:18:41|0.00040302
20:18:42|0.00040302
20:18:43|0.00040302
20:18:44|0.00040302
20:18:46|0.0004034
20:18:46|0.0004034
20:18:47|0.0004034
20:18:48|0.0004034
20:18:49|0.0004034
20:18:50|0.0004034
20:18:51|0.00040276
20:18:52|0.00040276
20:18:54|0.00040276
20:18:54|0.00040304
20:18:55|0.00040304
20:18:58|0.00040242
20:18:58|0.00040242
20:18:59|0.00040244
20:19:00|0.00040244
20:19:01|0.00040244
20:19:02|0.00040206
20:19:03|0.00040206
20:19:04|0.00040226
20:19:06|0.00040257
20:19:07|0.00040257
20:19:08|0.00040257
20:19:09|0.00040257
20:19:10|0.00040257
20:19:11|0.00040257
20:19:12|0.00040257
20:19:13|0.00040257
20:19:14|0.00040257
20:19:15|0.00040285
20:19:16|0.00040285
20:19:18|0.00040198
20:19:18|0.00040166
20:19:20|0.00040204
20:19:21|0.00040204
20:19:21|0.00040177
20:19:22|0.00040177
20:19:23|0.00040173
20:19:24|0.00040169
20:19:26|0.00040184
20:19:28|0.00040184
20:19:28|0.00040219
20:19:30|0.00040221
20:19:31|0.00040221
20:19:32|0.00040184
20:19:33|0.00040184
20:19:34|0.00040181
20:19:36|0.00040181
20:19:37|0.00040181
20:19:38|0.00040181
20:19:39|0.00040181
20:19:40|0.00040205
20:19:41|0.00040205
20:19:42|0.00040205
20:19:43|0.00040205
20:19:45|0.00040205
20:19:46|0.00040225
20:19:47|0.00040225
20:19:48|0.00040225
20:19:49|0.00040225
20:19:51|0.00040225
20:19:52|0.00040245
20:19:53|0.00040245
20:19:54|0.00040229
20:19:54|0.00040247
20:19:56|0.00040247
20:19:57|0.00040247
20:19:58|0.00040247
20:19:59|0.00040247
20:19:59|0.00040247
20:20:00|0.00040247
20:20:02|0.00040247
20:20:04|0.00040247
20:20:05|0.00040247
20:20:06|0.00040247
20:20:06|0.00040209
20:20:08|0.0004019
20:20:09|0.00040186
20:20:10|0.00040186
20:20:11|0.00040186
20:20:12|0.00040186
20:20:13|0.0004015
20:20:14|0.00040176
20:20:16|0.00040176
20:20:17|0.00040176
20:20:18|0.00040176
20:20:19|0.00040176
20:20:20|0.00040176
20:20:21|0.00040157
20:20:22|0.00040178
20:20:23|0.00040178
20:20:24|0.00040178
20:20:25|0.00040178
20:20:27|0.00040186
20:20:28|0.00040186
20:20:29|0.00040186
20:20:31|0.00040186
20:20:32|0.00040186
20:20:33|0.00040186
20:20:34|0.00040172
20:20:36|0.00040172
20:20:37|0.00040172
20:20:37|0.00040172
20:20:39|0.00040172
20:20:40|0.00040172
20:20:41|0.00040172
20:20:42|0.00040172
20:20:43|0.00040172
20:20:44|0.00040172
20:20:46|0.00040172
20:20:46|0.0004025
20:20:47|0.0004025
20:20:48|0.00040224
20:20:49|0.00040224
20:20:51|0.00040204
20:20:53|0.00040204
20:20:53|0.00040225
20:20:54|0.00040225
20:20:56|0.00040225
20:20:56|0.00040225
20:20:58|0.00040225
20:20:59|0.00040225
20:21:00|0.00040225
20:21:00|0.00040225
20:21:02|0.00040225
20:21:03|0.00040235
20:21:04|0.00040235
20:21:04|0.00040235
20:21:07|0.00040262
20:21:07|0.00040262
20:21:08|0.00040262
20:21:09|0.00040262
20:21:10|0.00040285
20:21:11|0.00040285
20:21:12|0.00040285
20:21:13|0.00040292
20:21:15|0.00040292
20:21:15|0.00040292
20:21:17|0.00040292
20:21:18|0.00040292
20:21:19|0.00040292
20:21:20|0.00040304
20:21:21|0.0004031
20:21:21|0.0004031
20:21:24|0.0004031
20:21:24|0.0004031
20:21:25|0.0004031
20:21:26|0.0004031
20:21:27|0.0004031
20:21:28|0.0004031
20:21:29|0.0004031
20:21:30|0.00040304
20:21:31|0.00040304
20:21:32|0.00040304
20:21:33|0.00040304
20:21:35|0.00040269
20:21:36|0.00040261
20:21:37|0.00040261
20:21:38|0.00040258
20:21:39|0.00040258
20:21:40|0.00040258
20:21:41|0.00040258
20:21:43|0.0004024
20:21:43|0.0004024
20:21:44|0.00040262
20:21:45|0.00040262
20:21:46|0.00040262
20:21:47|0.00040262
20:21:48|0.00040262
20:21:49|0.00040262
20:21:50|0.00040249
20:21:51|0.00040249
20:21:53|0.00040291
20:21:54|0.00040289
20:21:55|0.00040312
20:21:56|0.0004031
20:21:57|0.0004031
20:21:57|0.0004031
20:21:58|0.0004031
20:22:00|0.00040332
20:22:00|0.00040332
20:22:03|0.00040332
20:22:03|0.00040332
20:22:04|0.00040332
20:22:05|0.00040332
20:22:06|0.00040338
20:22:07|0.00040338
20:22:09|0.00040338
20:22:10|0.0004035
20:22:11|0.0004035
20:22:12|0.0004035
20:22:13|0.0004035
20:22:14|0.00040352
20:22:15|0.00040348
20:22:16|0.00040348
20:22:17|0.00040374
20:22:18|0.00040378
20:22:19|0.00040378
20:22:20|0.00040378
20:22:21|0.00040378
20:22:22|0.00040378
20:22:23|0.00040378
20:22:24|0.00040366
20:22:25|0.00040366
20:22:26|0.00040366
20:22:27|0.00040366
20:22:28|0.00040366
20:22:30|0.00040377
20:22:30|0.00040377
20:22:31|0.00040377
20:22:32|0.00040377
20:22:33|0.00040377
20:22:34|0.000404
20:22:36|0.00040409
20:22:37|0.00040392
20:22:38|0.00040392
20:22:40|0.00040378
20:22:40|0.00040378
20:22:42|0.00040378
20:22:43|0.00040378
20:22:44|0.00040349
20:22:45|0.00040349
20:22:46|0.00040349
20:22:47|0.00040349
20:22:48|0.00040362
20:22:49|0.00040362
20:22:51|0.00040336
20:22:52|0.00040336
20:22:53|0.00040334
20:22:53|0.00040334
20:22:55|0.00040319
20:22:56|0.00040319
20:22:57|0.00040302
20:22:58|0.00040302
20:22:58|0.00040302
20:22:59|0.00040302
20:23:01|0.00040302
20:23:02|0.00040278
20:23:03|0.00040278
20:23:05|0.00040267
20:23:06|0.00040267
20:23:07|0.00040267
20:23:08|0.00040267
20:23:08|0.00040282
20:23:09|0.00040282
20:23:11|0.00040282
20:23:12|0.00040282
20:23:13|0.00040282
20:23:14|0.00040218
20:23:15|0.00040249
20:23:16|0.00040215
20:23:17|0.00040215
20:23:18|0.00040215
20:23:19|0.00040215
20:23:20|0.00040215
20:23:21|0.00040215
20:23:22|0.00040215
20:23:23|0.00040215
20:23:24|0.00040215
20:23:25|0.00040215
20:23:26|0.00040215
20:23:27|0.00040215
20:23:28|0.00040215
20:23:29|0.00040215
20:23:30|0.00040215
20:23:31|0.00040215
20:23:32|0.00040215
20:23:33|0.00040215
20:23:34|0.00040215
20:23:36|0.00040215
20:23:37|0.00040215
20:23:38|0.00040215
20:23:39|0.00040215
20:23:40|0.00040215
20:23:41|0.00040215
20:23:42|0.00040215
20:23:43|0.00040274
20:23:44|0.00040286
20:23:45|0.0004026
20:23:46|0.0004026
20:23:47|0.0004026
20:23:49|0.00040306
20:23:50|0.00040306
20:23:51|0.00040306
20:23:52|0.00040306
20:23:53|0.00040306
20:23:54|0.00040306
20:23:55|0.00040306
20:23:56|0.00040306
20:23:57|0.00040306
20:23:58|0.00040306
20:23:59|0.00040306
20:24:00|0.00040237
20:24:01|0.00040237
20:24:03|0.00040237
20:24:04|0.00040237
20:24:04|0.00040237
20:24:06|0.00040259
20:24:06|0.00040259
20:24:07|0.00040259
20:24:09|0.00040259
20:24:10|0.00040259
20:24:11|0.0004029
20:24:13|0.0004029
20:24:14|0.0004029
20:24:14|0.0004029
20:24:15|0.00040282
20:24:17|0.00040294
20:24:18|0.00040294
20:24:19|0.00040294
20:24:20|0.00040289
20:24:21|0.00040289
20:24:22|0.00040293
20:24:23|0.00040293
20:24:24|0.0004026
20:24:26|0.0004026
20:24:26|0.0004026
20:24:27|0.0004026
20:24:29|0.0004026
20:24:29|0.0004026
20:24:30|0.0004026
20:24:31|0.0004026
20:24:33|0.0004026
20:24:33|0.0004026
20:24:34|0.0004026
20:24:36|0.0004026
20:24:37|0.0004026
20:24:38|0.0004026
20:24:39|0.0004026
20:24:40|0.0004026
20:24:41|0.0004026
20:24:42|0.000403
20:24:43|0.0004032
20:24:44|0.00040301
20:24:45|0.00040318
20:24:46|0.00040318
20:24:47|0.00040318
20:24:48|0.00040318
20:24:49|0.00040318
20:24:50|0.00040318
20:24:51|0.00040318
20:24:52|0.00040318
20:24:53|0.00040336
20:24:54|0.00040336
20:24:55|0.00040336
20:24:56|0.00040343
20:24:57|0.00040343
20:24:59|0.00040343
20:25:00|0.00040343
20:25:01|0.00040343
20:25:02|0.00040343
20:25:03|0.00040343
20:25:04|0.00040343
20:25:05|0.00040373
20:25:06|0.00040373
20:25:07|0.00040373
20:25:08|0.00040373
20:25:09|0.00040371
20:25:10|0.00040371
20:25:11|0.00040382
20:25:12|0.00040382
20:25:13|0.00040371
20:25:14|0.00040371
20:25:16|0.00040371
20:25:17|0.00040371
20:25:18|0.00040404
20:25:19|0.00040404
20:25:19|0.00040391
20:25:21|0.00040391
20:25:21|0.00040391
20:25:22|0.00040391
20:25:23|0.00040416
20:25:25|0.00040416
20:25:25|0.00040446
20:25:26|0.00040446
20:25:27|0.00040446
20:25:28|0.00040427
20:25:29|0.00040427
20:25:31|0.00040427
20:25:32|0.00040407
20:25:32|0.00040407
20:25:33|0.00040407
20:25:34|0.00040407
20:25:35|0.00040416
20:25:37|0.00040446
20:25:38|0.00040446
20:25:39|0.00040444
20:25:40|0.00040444
20:25:41|0.00040429
20:25:42|0.00040429
20:25:43|0.00040429
20:25:45|0.00040429
20:25:45|0.00040393
20:25:46|0.00040379
20:25:48|0.00040379
20:25:49|0.00040379
20:25:50|0.00040425
20:25:51|0.00040443
20:25:52|0.00040447
20:25:53|0.00040447
20:25:54|0.00040447
20:25:55|0.00040447
20:25:56|0.0004041
20:25:57|0.0004041
20:25:58|0.0004041
20:25:59|0.0004041
20:26:00|0.0004041
20:26:01|0.0004041
20:26:02|0.0004041
20:26:03|0.0004041
20:26:04|0.0004041
20:26:05|0.0004041
20:26:07|0.0004041
20:26:08|0.0004041
20:26:09|0.0004041
20:26:10|0.00040406
20:26:11|0.00040389
20:26:12|0.00040412
20:26:13|0.00040412
20:26:14|0.00040412
20:26:15|0.00040412
20:26:17|0.0004039
20:26:18|0.0004039
20:26:19|0.00040376
20:26:20|0.00040366
20:26:21|0.00040366
20:26:23|0.00040352
20:26:24|0.00040352
20:26:25|0.00040352
20:26:25|0.00040371
20:26:26|0.00040371
20:26:28|0.00040371
20:26:29|0.0004039
20:26:30|0.0004039
20:26:30|0.00040407
20:26:31|0.00040407
20:26:32|0.00040407
20:26:33|0.00040407
20:26:34|0.00040448
20:26:35|0.00040448
20:26:36|0.00040448
20:26:38|0.0004047
20:26:40|0.0004047
20:26:42|0.0004047
20:26:42|0.0004047
20:26:43|0.0004047
20:26:44|0.0004047
20:26:45|0.0004047
20:26:46|0.00040438
20:26:47|0.00040438
20:26:48|0.00040438
20:26:49|0.00040438
20:26:50|0.00040438
20:26:51|0.00040432
20:26:52|0.00040432
20:26:53|0.00040461
20:26:54|0.00040461
20:26:55|0.00040451
20:26:56|0.00040451
20:26:58|0.00040435
20:26:59|0.00040435
20:26:59|0.00040435
20:27:01|0.00040435
20:27:02|0.00040469
20:27:04|0.00040485
20:27:04|0.00040485
20:27:05|0.00040479
20:27:06|0.000405
20:27:07|0.00040475
20:27:08|0.00040475
20:27:09|0.00040475
20:27:10|0.00040475
20:27:11|0.00040475
20:27:12|0.0004047
20:27:13|0.0004047
20:27:14|0.0004047
20:27:15|0.00040473
20:27:16|0.00040473
20:27:17|0.00040473
20:27:18|0.00040473
20:27:19|0.00040473
20:27:20|0.00040473
20:27:21|0.00040473
20:27:22|0.00040473
20:27:23|0.00040473
20:27:24|0.00040473
20:27:25|0.00040473
20:27:26|0.00040476
20:27:27|0.00040476
20:27:28|0.0004048
20:27:29|0.0004048
20:27:30|0.0004048
20:27:31|0.00040461
20:27:32|0.00040461
20:27:33|0.00040461
20:27:34|0.00040461
20:27:35|0.00040461
20:27:36|0.00040461
20:27:37|0.00040461
20:27:39|0.00040461
20:27:39|0.00040479
20:27:40|0.00040479
20:27:41|0.00040507
20:27:43|0.00040507
20:27:44|0.00040507
20:27:46|0.00040479
20:27:46|0.00040479
20:27:47|0.00040462
20:27:48|0.00040462
20:27:49|0.00040476
20:27:50|0.00040476
20:27:51|0.0004049
20:27:52|0.0004049
20:27:53|0.0004049
20:27:55|0.0004049
20:27:55|0.0004049
20:27:57|0.0004049
20:27:59|0.0004049
20:27:59|0.0004051
20:28:00|0.0004051
20:28:02|0.00040529
20:28:03|0.00040527
20:28:05|0.00040515
20:28:05|0.00040515
20:28:06|0.00040536
20:28:07|0.00040536
20:28:09|0.00040536
20:28:09|0.00040536
20:28:11|0.00040536
20:28:13|0.00040536
20:28:13|0.00040536
20:28:14|0.00040536
20:28:15|0.00040538
20:28:16|0.00040538
20:28:17|0.00040524
20:28:18|0.00040524
20:28:19|0.00040524
20:28:20|0.00040524
20:28:21|0.00040524
20:28:23|0.00040524
20:28:24|0.00040524
20:28:25|0.00040524
20:28:25|0.00040524
20:28:27|0.00040483
20:28:28|0.00040483
20:28:29|0.00040503
20:28:30|0.0004049
20:28:31|0.0004049
20:28:32|0.0004049
20:28:33|0.0004049
20:28:34|0.0004049
20:28:35|0.0004049
20:28:35|0.0004049
20:28:37|0.00040533
20:28:38|0.00040545
20:28:39|0.00040515
20:28:41|0.00040515
20:28:41|0.00040515
20:28:42|0.00040515
20:28:43|0.00040501
20:28:45|0.0004048
20:28:45|0.0004048
20:28:47|0.0004048
20:28:48|0.0004048
20:28:49|0.0004048
20:28:50|0.0004048
20:28:52|0.00040484
20:28:53|0.00040484
20:28:55|0.00040494
20:28:55|0.00040494
20:28:56|0.00040494
20:28:58|0.00040493
20:28:58|0.00040493
20:29:00|0.00040493
20:29:01|0.00040495
20:29:02|0.00040495
20:29:03|0.00040533
20:29:04|0.00040533
20:29:05|0.00040533
20:29:06|0.00040533
20:29:07|0.00040533
20:29:08|0.00040533
20:29:09|0.00040533
20:29:10|0.00040533
20:29:11|0.00040533
20:29:12|0.00040533
20:29:13|0.00040533
20:29:14|0.00040533
20:29:15|0.00040469
20:29:16|0.00040469
20:29:17|0.00040565
20:29:18|0.00040618
20:29:19|0.00040624
20:29:20|0.00040633
20:29:21|0.00040633
20:29:22|0.00040633
20:29:23|0.00040659
20:29:24|0.00040661
20:29:25|0.00040661
20:29:26|0.00040661
20:29:27|0.00040628
20:29:28|0.00040674
20:29:29|0.0004069
20:29:30|0.0004069
20:29:32|0.00040726
20:29:33|0.00040726
20:29:34|0.00040726
20:29:35|0.00040726
20:29:36|0.00040726
20:29:36|0.00040726
20:29:37|0.00040726
20:29:39|0.00040699
20:29:39|0.0004075
20:29:41|0.0004075
20:29:43|0.0004075
20:29:43|0.00040693
20:29:44|0.00040677
20:29:45|0.00040717
20:29:46|0.00040652
20:29:48|0.00040626
20:29:49|0.00040607
20:29:50|0.00040579
20:29:51|0.00040579
20:29:52|0.00040579
20:29:53|0.00040579
20:29:54|0.00040577
20:29:55|0.00040577
20:29:57|0.00040596
20:29:57|0.00040616
20:29:58|0.00040616
20:30:00|0.00040558
20:30:01|0.00040604
20:30:02|0.00040614
20:30:03|0.00040633
20:30:04|0.00040633
20:30:05|0.00040633
20:30:06|0.00040622
20:30:08|0.00040622
20:30:08|0.00040622
20:30:10|0.00040622
20:30:10|0.00040622
20:30:11|0.00040622
20:30:13|0.00040686
20:30:14|0.00040686
20:30:14|0.00040696
20:30:15|0.00040696
20:30:17|0.00040696
20:30:18|0.00040706
20:30:19|0.00040691
20:30:20|0.00040701
20:30:21|0.00040701
20:30:22|0.00040697
20:30:23|0.00040697
20:30:24|0.00040697
20:30:25|0.00040713
20:30:26|0.00040709
20:30:27|0.00040709
20:30:28|0.00040723
20:30:29|0.00040723
20:30:30|0.00040723
20:30:31|0.00040723
20:30:32|0.00040723
20:30:33|0.00040723
20:30:34|0.00040709
20:30:35|0.00040717
20:30:36|0.00040717
20:30:38|0.00040717
20:30:39|0.00040717
20:30:40|0.00040717
20:30:41|0.00040736
20:30:43|0.00040736
20:30:43|0.00040743
20:30:44|0.00040743
20:30:45|0.00040743
20:30:47|0.00040743
20:30:47|0.00040715
20:30:48|0.00040694
20:30:49|0.00040694
20:30:51|0.0004067
20:30:52|0.0004067
20:30:53|0.0004067
20:30:54|0.00040682
20:30:55|0.00040686
20:30:56|0.00040728
20:30:57|0.00040728
20:30:58|0.00040728
20:30:59|0.00040728
20:31:00|0.00040728
20:31:01|0.00040728
20:31:02|0.00040728
20:31:03|0.00040728
20:31:04|0.00040748
20:31:05|0.0004076
20:31:06|0.00040762
20:31:07|0.00040762
20:31:08|0.0004077
20:31:10|0.0004077
20:31:10|0.0004077
20:31:11|0.00040744
20:31:13|0.00040706
20:31:14|0.00040702
20:31:15|0.00040685
20:31:16|0.00040685
20:31:16|0.00040685
20:31:17|0.00040685
20:31:18|0.00040685
20:31:20|0.00040685
20:31:20|0.00040685
20:31:21|0.00040685
20:31:23|0.00040685
20:31:24|0.00040685
20:31:25|0.00040702
20:31:26|0.00040702
20:31:27|0.00040735
20:31:28|0.00040735
20:31:29|0.00040735
20:31:30|0.00040735
20:31:31|0.00040735
20:31:32|0.00040735
20:31:33|0.00040735
20:31:34|0.00040739
20:31:35|0.00040739
20:31:36|0.00040737
20:31:37|0.00040718
20:31:38|0.00040718
20:31:39|0.00040682
20:31:40|0.00040682
20:31:41|0.00040682
20:31:42|0.00040682
20:31:43|0.00040729
20:31:44|0.00040729
20:31:45|0.00040729
20:31:46|0.00040736
20:31:47|0.00040781
20:31:48|0.00040749
20:31:49|0.00040749
20:31:50|0.00040749
20:31:51|0.00040724
20:31:52|0.00040724
20:31:53|0.00040724
20:31:54|0.00040724
20:31:55|0.00040714
20:31:57|0.000407
20:31:58|0.00040667
20:31:58|0.00040667
20:31:59|0.00040667
20:32:01|0.00040667
20:32:03|0.00040667
20:32:04|0.00040721
20:32:05|0.00040721
20:32:06|0.00040721
20:32:07|0.00040721
20:32:08|0.00040721
20:32:08|0.00040721
20:32:09|0.00040736
20:32:10|0.00040736
20:32:11|0.00040736
20:32:12|0.00040721
20:32:14|0.00040721
20:32:14|0.00040685
20:32:15|0.00040685
20:32:17|0.00040685
20:32:18|0.00040685
20:32:19|0.00040685
20:32:20|0.00040667
20:32:20|0.00040667
20:32:22|0.00040667
20:32:22|0.00040698
20:32:23|0.00040698
20:32:24|0.00040698
20:32:26|0.00040698
20:32:26|0.0004072
20:32:27|0.0004072
20:32:29|0.0004072
20:32:30|0.00040727
20:32:31|0.00040727
20:32:31|0.00040727
20:32:33|0.00040724
20:32:34|0.00040724
20:32:35|0.00040724
20:32:36|0.00040703
20:32:37|0.00040703
20:32:38|0.00040728
20:32:40|0.00040696
20:32:41|0.00040696
20:32:42|0.00040696
20:32:42|0.00040738
20:32:44|0.00040749
20:32:45|0.00040768
20:32:46|0.00040786
20:32:47|0.00040786
20:32:47|0.00040783
20:32:50|0.00040783
20:32:50|0.00040786
20:32:51|0.00040796
20:32:53|0.00040796
20:32:54|0.00040796
20:32:55|0.00040796
20:32:56|0.00040796
20:32:58|0.00040796
20:32:58|0.00040796
20:33:00|0.00040792
20:33:01|0.00040792
20:33:02|0.00040792
20:33:03|0.00040792
20:33:04|0.00040792
20:33:06|0.00040792
20:33:06|0.00040779
20:33:08|0.00040813
20:33:09|0.00040813
20:33:11|0.00040808
20:33:11|0.00040824
20:33:12|0.00040824
20:33:13|0.00040794
20:33:14|0.00040794
20:33:15|0.000408
20:33:16|0.000408
20:33:17|0.000408
20:33:18|0.000408
20:33:19|0.000408
20:33:20|0.00040775
20:33:22|0.00040772
20:33:23|0.00040772
20:33:24|0.00040775
20:33:25|0.00040775
20:33:26|0.00040775
20:33:27|0.00040775
20:33:28|0.00040775
20:33:29|0.00040795
20:33:30|0.00040795
20:33:31|0.00040808
20:33:32|0.00040808
20:33:33|0.00040808
20:33:34|0.00040808
20:33:34|0.00040796
20:33:36|0.00040796
20:33:37|0.00040796
20:33:37|0.00040805
20:33:38|0.00040805
20:33:40|0.00040817
20:33:41|0.00040817
20:33:42|0.00040818
20:33:43|0.00040818
20:33:44|0.00040827
20:33:46|0.00040827
20:33:46|0.00040827
20:33:47|0.00040797
20:33:49|0.00040821
20:33:50|0.00040821
20:33:52|0.00040821
20:33:52|0.00040809
20:33:53|0.00040767
20:33:54|0.0004075
20:33:55|0.00040744
20:33:57|0.00040759
20:33:58|0.00040759
20:33:59|0.00040759
20:34:00|0.0004072
20:34:00|0.0004072
20:34:02|0.0004072
20:34:04|0.000407
20:34:04|0.0004072
20:34:06|0.0004072
20:34:08|0.00040773
20:34:08|0.00040773
20:34:09|0.00040773
20:34:10|0.00040738
20:34:11|0.00040738
20:34:12|0.00040764
20:34:13|0.00040764
20:34:15|0.00040764
20:34:16|0.00040764
20:34:17|0.00040764
20:34:17|0.00040784
20:34:19|0.00040753
20:34:20|0.00040753
20:34:20|0.00040753
20:34:22|0.00040766
20:34:23|0.00040766
20:34:25|0.00040788
20:34:26|0.00040825
20:34:27|0.00040825
20:34:28|0.00040809
20:34:28|0.00040809
20:34:30|0.00040774
20:34:31|0.00040774
20:34:31|0.00040772
20:34:32|0.00040772
20:34:34|0.00040772
20:34:35|0.00040772
20:34:36|0.00040772
20:34:36|0.00040772
20:34:38|0.00040772
20:34:38|0.00040772
20:34:39|0.00040772
20:34:40|0.00040772
20:34:42|0.00040772
20:34:42|0.00040772
20:34:44|0.00040783
20:34:45|0.00040783
20:34:45|0.00040783
20:34:47|0.00040809
20:34:47|0.00040809
20:34:48|0.00040809
20:34:50|0.00040829
20:34:51|0.00040829
20:34:52|0.00040829
20:34:53|0.00040817
20:34:54|0.00040817
20:34:56|0.00040776
20:34:56|0.00040787
20:34:58|0.00040787
20:34:59|0.00040809
20:35:00|0.00040809
20:35:01|0.00040809
20:35:02|0.0004078
20:35:03|0.0004078
20:35:04|0.0004078
20:35:05|0.0004078
20:35:06|0.0004078
20:35:07|0.0004078
20:35:08|0.0004078
20:35:09|0.00040767
20:35:10|0.00040767
20:35:12|0.00040785
20:35:13|0.00040785
20:35:13|0.00040785
20:35:15|0.00040785
20:35:15|0.00040785
20:35:16|0.00040812
20:35:17|0.00040812
20:35:19|0.00040812
20:35:20|0.00040812
20:35:22|0.00040795
20:35:23|0.00040806
20:35:24|0.00040796
20:35:25|0.00040796
20:35:26|0.00040796
20:35:26|0.00040769
20:35:28|0.00040769
20:35:28|0.00040769
20:35:29|0.00040783
20:35:30|0.00040783
20:35:32|0.00040803
20:35:33|0.00040795
20:35:34|0.00040795
20:35:35|0.00040756
20:35:35|0.00040756
20:35:36|0.00040756
20:35:37|0.00040756
20:35:38|0.0004077
20:35:39|0.0004078
20:35:41|0.00040784
20:35:41|0.00040784
20:35:42|0.00040784
20:35:43|0.00040784
20:35:44|0.00040784
20:35:45|0.00040804
20:35:47|0.00040804
20:35:49|0.00040804
20:35:49|0.00040804
20:35:51|0.00040798
20:35:51|0.00040798
20:35:52|0.00040758
20:35:54|0.00040758
20:35:55|0.00040758
20:35:56|0.00040758
20:35:57|0.00040758
20:35:59|0.00040758
20:36:00|0.00040758
20:36:00|0.00040757
20:36:02|0.00040765
20:36:02|0.00040737
20:36:04|0.0004073
20:36:06|0.0004073
20:36:07|0.0004073
20:36:07|0.000407
20:36:09|0.0004069
20:36:10|0.00040675
20:36:10|0.00040675
20:36:11|0.00040675
20:36:13|0.00040682
20:36:13|0.00040682
20:36:14|0.00040682
20:36:16|0.000407
20:36:17|0.00040701
20:36:18|0.00040701
20:36:19|0.00040702
20:36:20|0.00040702
20:36:21|0.00040699
20:36:22|0.00040699
20:36:23|0.00040725
20:36:24|0.00040725
20:36:25|0.00040725
20:36:27|0.00040725
20:36:27|0.00040725
20:36:29|0.00040725
20:36:29|0.00040725
20:36:31|0.00040725
20:36:32|0.00040725
20:36:33|0.00040663
20:36:33|0.00040663
20:36:34|0.00040663
20:36:35|0.00040663
20:36:37|0.00040669
20:36:38|0.00040669
20:36:38|0.00040669
20:36:40|0.00040669
20:36:40|0.00040669
20:36:42|0.00040669
20:36:42|0.00040669
20:36:43|0.00040655
20:36:44|0.00040655
20:36:45|0.00040641
20:36:47|0.00040641
20:36:49|0.00040641
20:36:49|0.00040641
20:36:50|0.00040641
20:36:51|0.00040653
20:36:52|0.00040653
20:36:53|0.00040653
20:36:54|0.00040653
20:36:55|0.00040653
20:36:56|0.00040653
20:36:57|0.00040697
20:36:59|0.00040697
20:37:00|0.00040697
20:37:01|0.00040697
20:37:01|0.00040697
20:37:04|0.00040697
20:37:04|0.00040697
20:37:06|0.00040697
20:37:07|0.00040697
20:37:09|0.00040697
20:37:09|0.00040701
20:37:10|0.0004069
20:37:11|0.0004069
20:37:12|0.0004071
20:37:13|0.0004071
20:37:14|0.0004071
20:37:15|0.0004071
20:37:16|0.00040721
20:37:17|0.00040729
20:37:18|0.00040705
20:37:19|0.00040705
20:37:20|0.00040705
20:37:21|0.00040705
20:37:22|0.00040705
20:37:23|0.00040727
20:37:24|0.00040727
20:37:25|0.00040705
20:37:26|0.00040705
20:37:27|0.00040705
20:37:28|0.00040684
20:37:29|0.00040684
20:37:30|0.00040684
20:37:31|0.00040684
20:37:32|0.0004068
20:37:33|0.00040659
20:37:34|0.00040659
20:37:35|0.00040659
20:37:36|0.00040659
20:37:37|0.00040659
20:37:38|0.00040694
20:37:39|0.00040696
20:37:40|0.00040727
20:37:41|0.00040727
20:37:42|0.00040727
20:37:43|0.00040727
20:37:44|0.00040727
20:37:45|0.00040727
20:37:46|0.00040727
20:37:47|0.00040727
20:37:48|0.00040727
20:37:50|0.00040746
20:37:50|0.00040746
20:37:52|0.00040763
20:37:53|0.00040763
20:37:54|0.00040767
20:37:56|0.00040786
20:37:56|0.00040774
20:37:57|0.00040774
20:37:59|0.00040789
20:37:59|0.00040789
20:38:00|0.00040793
20:38:03|0.00040793
20:38:04|0.00040793
20:38:05|0.00040793
20:38:06|0.00040793
20:38:07|0.00040736
20:38:08|0.00040733
20:38:09|0.00040733
20:38:10|0.00040719
20:38:11|0.00040719
20:38:13|0.00040706
20:38:13|0.00040706
20:38:14|0.00040706
20:38:15|0.00040728
20:38:17|0.00040728
20:38:17|0.00040728
20:38:19|0.00040728
20:38:20|0.00040721
20:38:21|0.00040721
20:38:21|0.00040721
20:38:22|0.00040721
20:38:25|0.00040725
20:38:25|0.00040745
20:38:26|0.00040745
20:38:27|0.00040745
20:38:28|0.00040745
20:38:29|0.00040745
20:38:30|0.00040745
20:38:31|0.00040769
20:38:32|0.00040769
20:38:33|0.00040769
20:38:34|0.00040769
20:38:35|0.00040769
20:38:36|0.00040769
20:38:37|0.00040769
20:38:38|0.0004075
20:38:39|0.0004075
20:38:40|0.0004075
20:38:41|0.0004075
20:38:42|0.0004073
20:38:43|0.00040712
20:38:44|0.00040712
20:38:46|0.00040712
20:38:46|0.00040712
20:38:47|0.00040749
20:38:48|0.00040749
20:38:49|0.00040749
20:38:51|0.00040775
20:38:52|0.00040775
20:38:53|0.00040775
20:38:54|0.00040754
20:38:55|0.00040754
20:38:56|0.00040754
20:38:57|0.00040746
20:38:58|0.00040746
20:38:58|0.00040746
20:38:59|0.00040746
20:39:00|0.00040746
20:39:01|0.00040746
20:39:03|0.00040728
20:39:05|0.00040728
20:39:05|0.00040728
20:39:07|0.00040728
20:39:08|0.00040728
20:39:08|0.00040728
20:39:10|0.00040728
20:39:11|0.00040715
20:39:12|0.00040715
20:39:13|0.00040715
20:39:15|0.00040715
20:39:15|0.00040715
20:39:16|0.00040715
20:39:17|0.00040715
20:39:18|0.00040715
20:39:19|0.00040715
20:39:20|0.00040715
20:39:21|0.00040715
20:39:22|0.00040715
20:39:23|0.00040715
20:39:24|0.00040728
20:39:25|0.00040728
20:39:26|0.00040699
20:39:27|0.00040699
20:39:28|0.0004073
20:39:29|0.0004073
20:39:31|0.00040706
20:39:32|0.00040706
20:39:33|0.00040706
20:39:34|0.00040706
20:39:35|0.00040706
20:39:36|0.00040734
20:39:38|0.00040734
20:39:38|0.0004072
20:39:39|0.0004072
20:39:40|0.00040693
20:39:41|0.00040693
20:39:42|0.00040693
20:39:43|0.00040708
20:39:44|0.00040708
20:39:45|0.00040708
20:39:46|0.00040708
20:39:47|0.00040708
20:39:49|0.00040708
20:39:49|0.00040708
20:39:50|0.00040708
20:39:52|0.00040705
20:39:53|0.00040705
20:39:54|0.00040742
20:39:55|0.00040766
20:39:57|0.00040766
20:39:57|0.00040766
20:39:58|0.00040766
20:40:00|0.00040766
20:40:02|0.00040739
20:40:02|0.00040739
20:40:03|0.00040739
20:40:04|0.00040764
20:40:06|0.00040764
20:40:07|0.00040778
20:40:09|0.00040778
20:40:09|0.00040778
20:40:11|0.00040778
20:40:11|0.00040778
20:40:12|0.00040778
20:40:13|0.00040725
20:40:14|0.00040725
20:40:16|0.00040725
20:40:16|0.00040725
20:40:17|0.00040725
20:40:18|0.00040725
20:40:19|0.00040728
20:40:20|0.00040728
20:40:21|0.00040728
20:40:22|0.00040728
20:40:23|0.00040728
20:40:24|0.00040728
20:40:25|0.00040728
20:40:26|0.00040728
20:40:27|0.00040728
20:40:28|0.00040754
20:40:29|0.00040745
20:40:30|0.00040745
20:40:31|0.00040751
20:40:33|0.00040751
20:40:33|0.00040749
20:40:34|0.00040787
20:40:35|0.00040787
20:40:36|0.00040805
20:40:38|0.00040807
20:40:38|0.00040809
20:40:39|0.00040809
20:40:40|0.0004081
20:40:41|0.00040821
20:40:42|0.00040821
20:40:43|0.00040851
20:40:44|0.00040804
20:40:45|0.00040804
20:40:46|0.00040804
20:40:47|0.00040804
20:40:48|0.00040804
20:40:49|0.00040842
20:40:50|0.00040842
20:40:52|0.00040842
20:40:54|0.00040771
20:40:54|0.00040771
20:40:56|0.00040813
20:40:57|0.00040813
20:40:58|0.00040813
20:40:59|0.00040801
20:41:00|0.00040801
20:41:01|0.00040801
20:41:02|0.00040825
20:41:03|0.00040825
20:41:04|0.00040817
20:41:05|0.0004083
20:41:07|0.00040817
20:41:08|0.00040862
20:41:08|0.00040865
20:41:10|0.00040839
20:41:11|0.00040839
20:41:11|0.00040839
20:41:13|0.00040839
20:41:13|0.00040839
20:41:15|0.00040839
20:41:16|0.00040839
20:41:17|0.00040839
20:41:18|0.00040839
20:41:19|0.00040839
20:41:20|0.00040839
20:41:21|0.00040867
20:41:23|0.00040873
20:41:24|0.00040822
20:41:25|0.00040822
20:41:26|0.00040822
20:41:28|0.00040822
20:41:28|0.00040822
20:41:30|0.00040843
20:41:30|0.0004085
20:41:32|0.0004085
20:41:32|0.0004085
20:41:33|0.0004085
20:41:34|0.0004085
20:41:35|0.0004085
20:41:36|0.00040845
20:41:37|0.00040845
20:41:39|0.00040836
20:41:40|0.00040836
20:41:41|0.00040836
20:41:42|0.00040836
20:41:43|0.00040836
20:41:44|0.00040836
20:41:45|0.00040836
20:41:46|0.00040836
20:41:47|0.00040836
20:41:48|0.00040837
20:41:49|0.00040837
20:41:50|0.00040837
20:41:51|0.00040807
20:41:52|0.00040829
20:41:53|0.00040829
20:41:55|0.00040829
20:41:56|0.00040829
20:41:56|0.00040792
20:41:57|0.00040761
20:41:59|0.00040756
20:42:00|0.00040764
20:42:01|0.00040764
20:42:02|0.00040763
20:42:04|0.00040763
20:42:05|0.00040733
20:42:05|0.00040735
20:42:06|0.00040717
20:42:07|0.00040708
20:42:08|0.00040708
20:42:10|0.00040707
20:42:11|0.00040707
20:42:12|0.00040707
20:42:13|0.00040707
20:42:15|0.00040693
20:42:17|0.00040693
20:42:18|0.00040693
20:42:19|0.00040714
20:42:20|0.00040714
20:42:21|0.00040731
20:42:22|0.00040731
20:42:23|0.00040699
20:42:23|0.00040699
20:42:25|0.00040715
20:42:27|0.00040715
20:42:27|0.00040715
20:42:28|0.00040715
20:42:29|0.00040715
20:42:30|0.00040725
20:42:31|0.00040742
20:42:32|0.0004073
20:42:33|0.0004073
20:42:34|0.0004073
20:42:35|0.0004073
20:42:36|0.0004073
20:42:37|0.0004073
20:42:38|0.0004073
20:42:39|0.0004073
20:42:40|0.0004073
20:42:41|0.0004073
20:42:42|0.0004073
20:42:43|0.0004073
20:42:44|0.0004073
20:42:45|0.0004073
20:42:46|0.00040727
20:42:47|0.00040727
20:42:48|0.00040727
20:42:49|0.00040727
20:42:50|0.00040727
20:42:51|0.00040727
20:42:52|0.00040727
20:42:54|0.00040753
20:42:56|0.00040753
20:42:57|0.00040753
20:42:58|0.00040775
20:42:59|0.00040765
20:43:00|0.00040781
20:43:00|0.00040781
20:43:02|0.00040781
20:43:03|0.00040787
20:43:05|0.00040787
20:43:05|0.00040787
20:43:07|0.00040798
20:43:07|0.00040798
20:43:10|0.00040798
20:43:10|0.00040798
20:43:12|0.00040798
20:43:13|0.00040825
20:43:14|0.00040825
20:43:15|0.00040825
20:43:16|0.00040831
20:43:17|0.00040831
20:43:18|0.00040831
20:43:19|0.00040831
20:43:20|0.00040831
20:43:21|0.00040831
20:43:23|0.00040797
20:43:24|0.00040797
20:43:25|0.00040793
20:43:25|0.00040793
20:43:26|0.00040793
20:43:28|0.00040793
20:43:28|0.00040776
20:43:30|0.00040762
20:43:31|0.00040762
20:43:32|0.00040762
20:43:32|0.00040762
20:43:33|0.0004074
20:43:35|0.00040756
20:43:35|0.00040756
20:43:36|0.00040756
20:43:37|0.00040756
20:43:38|0.00040756
20:43:40|0.00040756
20:43:40|0.00040756
20:43:41|0.00040756
20:43:42|0.00040737
20:43:43|0.00040737
20:43:44|0.00040771
20:43:46|0.00040786
20:43:47|0.00040787
20:43:48|0.00040787
20:43:49|0.00040787
20:43:50|0.00040787
20:43:51|0.00040818
20:43:52|0.00040818
20:43:53|0.00040818
20:43:55|0.00040818
20:43:56|0.00040818
20:43:57|0.00040818
20:43:59|0.00040818
20:44:00|0.00040808
20:44:01|0.00040786
20:44:02|0.00040786
20:44:03|0.00040786
20:44:04|0.00040786
20:44:05|0.00040786
20:44:06|0.00040786
20:44:07|0.00040786
20:44:08|0.00040786
20:44:09|0.00040786
20:44:10|0.00040786
20:44:11|0.00040786
20:44:12|0.00040786
20:44:13|0.00040806
20:44:15|0.0004082
20:44:15|0.0004082
20:44:17|0.0004082
20:44:17|0.0004082
20:44:19|0.0004082
20:44:20|0.0004082
20:44:22|0.0004082
20:44:23|0.0004082
20:44:24|0.0004082
20:44:24|0.0004082
20:44:26|0.0004082
20:44:27|0.0004082
20:44:28|0.0004082
20:44:29|0.00040769
20:44:30|0.00040769
20:44:31|0.00040771
20:44:32|0.00040771
20:44:34|0.00040771
20:44:35|0.00040771
20:44:36|0.00040771
20:44:37|0.00040771
20:44:38|0.00040771
20:44:39|0.00040782
20:44:40|0.00040782
20:44:41|0.00040782
20:44:42|0.00040782
20:44:43|0.00040782
20:44:44|0.00040782
20:44:45|0.00040782
20:44:46|0.00040776
20:44:47|0.00040795
20:44:48|0.00040795
20:44:49|0.00040815
20:44:50|0.00040815
20:44:51|0.00040815
20:44:52|0.00040815
20:44:53|0.00040815
20:44:54|0.00040815
20:44:55|0.00040818
20:44:57|0.00040809
20:44:58|0.00040809
20:45:00|0.00040809
20:45:01|0.00040809
20:45:02|0.00040809
20:45:03|0.00040809
20:45:04|0.00040809
20:45:05|0.00040809
20:45:06|0.00040809
20:45:07|0.00040809
20:45:08|0.00040809
20:45:09|0.00040809
20:45:11|0.00040809
20:45:12|0.00040809
20:45:13|0.00040809
20:45:13|0.00040804
20:45:15|0.00040804
20:45:16|0.00040783
20:45:18|0.00040772
20:45:19|0.00040772
20:45:20|0.00040772
20:45:21|0.00040756
20:45:21|0.00040756
20:45:23|0.00040747
20:45:24|0.00040747
20:45:24|0.00040747
20:45:25|0.00040747
20:45:26|0.00040747
20:45:28|0.00040747
20:45:28|0.00040725
20:45:29|0.00040725
20:45:30|0.00040725
20:45:32|0.00040725
20:45:32|0.00040725
20:45:34|0.00040725
20:45:35|0.00040725
20:45:36|0.00040725
20:45:36|0.00040734
20:45:38|0.00040725
20:45:39|0.00040725
20:45:40|0.00040725
20:45:40|0.00040716
20:45:41|0.00040716
20:45:43|0.00040725
20:45:44|0.00040725
20:45:45|0.00040725
20:45:45|0.00040725
20:45:46|0.0004074
20:45:48|0.0004074
20:45:48|0.0004074
20:45:49|0.0004074
20:45:51|0.0004074
20:45:51|0.0004074
20:45:52|0.0004075
20:45:54|0.0004075
20:45:54|0.0004075
20:45:55|0.0004075
20:45:56|0.0004075
20:45:57|0.00040735
20:45:59|0.00040735
20:46:00|0.00040735
20:46:02|0.00040735
20:46:02|0.00040735
20:46:03|0.00040735
20:46:04|0.00040735
20:46:05|0.00040735
20:46:07|0.00040726
20:46:08|0.00040726
20:46:09|0.00040724
20:46:10|0.00040724
20:46:11|0.00040724
20:46:12|0.00040724
20:46:12|0.00040688
20:46:14|0.00040688
20:46:15|0.00040688
20:46:16|0.00040688
20:46:16|0.00040686
20:46:18|0.00040686
20:46:19|0.00040686
20:46:20|0.00040686
20:46:21|0.00040686
20:46:21|0.00040686
20:46:22|0.00040686
20:46:23|0.0004065
20:46:25|0.00040638
20:46:26|0.00040638
20:46:26|0.00040638
20:46:29|0.00040607
20:46:29|0.00040619
20:46:30|0.00040619
20:46:31|0.00040619
20:46:32|0.00040619
20:46:33|0.00040619
20:46:34|0.00040619
20:46:35|0.00040625
20:46:36|0.00040622
20:46:37|0.00040617
20:46:38|0.00040617
20:46:39|0.00040617
20:46:40|0.00040617
20:46:41|0.00040607
20:46:42|0.0004059
20:46:43|0.00040578
20:46:44|0.00040578
20:46:45|0.00040556
20:46:47|0.00040587
20:46:48|0.00040587
20:46:48|0.00040587
20:46:50|0.00040587
20:46:50|0.00040594
20:46:52|0.00040594
20:46:53|0.00040581
20:46:54|0.00040581
20:46:55|0.00040602
20:46:56|0.00040602
20:46:56|0.00040601
20:46:58|0.00040601
20:47:00|0.00040601
20:47:00|0.00040612
20:47:01|0.00040612
20:47:02|0.00040612
20:47:03|0.00040636
20:47:04|0.00040644
20:47:05|0.00040662
20:47:06|0.00040662
20:47:07|0.00040658
20:47:08|0.00040662
20:47:09|0.00040664
20:47:11|0.00040664
20:47:13|0.00040679
20:47:13|0.00040679
20:47:14|0.00040679
20:47:15|0.00040697
20:47:17|0.00040697
20:47:17|0.00040706
20:47:18|0.00040706
20:47:19|0.00040727
20:47:20|0.00040727
20:47:21|0.00040741
20:47:22|0.00040741
20:47:23|0.00040741
20:47:24|0.00040741
20:47:25|0.00040765
20:47:26|0.00040765
20:47:27|0.00040765
20:47:28|0.00040765
20:47:29|0.00040765
20:47:30|0.00040765
20:47:31|0.00040765
20:47:32|0.00040765
20:47:33|0.00040765
20:47:34|0.00040765
20:47:35|0.00040765
20:47:36|0.00040765
20:47:37|0.00040765
20:47:38|0.00040765
20:47:39|0.00040765
20:47:40|0.00040736
20:47:41|0.00040768
20:47:42|0.00040768
20:47:43|0.00040772
20:47:44|0.00040772
20:47:45|0.00040772
20:47:46|0.00040772
20:47:47|0.00040772
20:47:48|0.00040772
20:47:49|0.00040772
20:47:50|0.00040772
20:47:51|0.00040779
20:47:52|0.00040779
20:47:53|0.00040779
20:47:54|0.00040779
20:47:55|0.00040779
20:47:57|0.00040779
20:47:57|0.00040779
20:47:59|0.00040779
20:48:01|0.00040723
20:48:01|0.00040723
20:48:03|0.00040719
20:48:04|0.00040719
20:48:06|0.00040719
20:48:07|0.00040719
20:48:07|0.00040719
20:48:09|0.00040719
20:48:10|0.00040719
20:48:10|0.00040719
20:48:11|0.00040773
20:48:13|0.00040773
20:48:14|0.00040779
20:48:15|0.00040808
20:48:16|0.00040808
20:48:17|0.00040808
20:48:18|0.00040808
20:48:19|0.00040822
20:48:20|0.00040839
20:48:21|0.00040839
20:48:22|0.0004084
20:48:23|0.0004084
20:48:24|0.00040848
20:48:25|0.00040853
20:48:27|0.00040863
20:48:27|0.00040863
20:48:28|0.00040869
20:48:29|0.00040875
20:48:31|0.00040875
20:48:32|0.00040885
20:48:33|0.00040885
20:48:34|0.00040884
20:48:35|0.00040888
20:48:36|0.00040894
20:48:37|0.00040894
20:48:38|0.00040891
20:48:39|0.00040891
20:48:40|0.00040891
20:48:41|0.00040893
20:48:42|0.00040893
20:48:43|0.00040919
20:48:44|0.00040923
20:48:45|0.00040923
20:48:46|0.00040923
20:48:47|0.00040923
20:48:48|0.00040923
20:48:49|0.00040923
20:48:50|0.00040923
20:48:52|0.00040923
20:48:52|0.00040923
20:48:53|0.00040923
20:48:54|0.0004092
20:48:55|0.0004092
20:48:56|0.00040919
20:48:57|0.00040919
20:48:58|0.00040919
20:48:59|0.00040919
20:49:00|0.00040919
20:49:02|0.00040919
20:49:02|0.00040919
20:49:03|0.00040919
20:49:05|0.00040919
20:49:05|0.00040919
20:49:07|0.00040919
20:49:07|0.00040933
20:49:08|0.00040944
20:49:09|0.00040944
20:49:10|0.00040945
20:49:12|0.00040945
20:49:13|0.00040945
20:49:14|0.00040945
20:49:15|0.00040945
20:49:16|0.00040945
20:49:18|0.00040945
20:49:19|0.00040945
20:49:19|0.00040945
20:49:20|0.00040945
20:49:22|0.00040945
20:49:23|0.00040945
20:49:23|0.00040945
20:49:25|0.00040922
20:49:26|0.00040922
20:49:27|0.00040898
20:49:28|0.00040898
20:49:29|0.00040901
20:49:30|0.00040901
20:49:31|0.00040903
20:49:32|0.00040903
20:49:33|0.00040903
20:49:34|0.00040903
20:49:35|0.00040903
20:49:36|0.00040903
20:49:37|0.00040903
20:49:38|0.00040903
20:49:39|0.00040903
20:49:40|0.00040916
20:49:41|0.00040916
20:49:42|0.00040895
20:49:43|0.00040915
20:49:44|0.00040915
20:49:45|0.00040915
20:49:46|0.00040855
20:49:47|0.00040855
20:49:48|0.00040855
20:49:49|0.00040855
20:49:50|0.00040874
20:49:51|0.00040874
20:49:52|0.00040874
20:49:53|0.00040874
20:49:54|0.00040874
20:49:55|0.00040874
20:49:57|0.00040874
20:49:57|0.0004088
20:49:58|0.0004088
20:49:59|0.0004088
20:50:00|0.00040897
20:50:01|0.00040915
20:50:03|0.00040917
20:50:04|0.00040917
20:50:05|0.00040917
20:50:06|0.00040917
20:50:08|0.00040917
20:50:09|0.00040905
20:50:09|0.00040905
20:50:10|0.00040905
20:50:11|0.00040905
20:50:12|0.00040901
20:50:14|0.00040901
20:50:15|0.00040901
20:50:16|0.00040901
20:50:18|0.00040901
20:50:18|0.00040901
20:50:19|0.00040872
20:50:21|0.00040868
20:50:21|0.00040868
20:50:23|0.00040868
20:50:23|0.0004085
20:50:25|0.0004085
20:50:25|0.00040828
20:50:27|0.00040828
20:50:28|0.00040828
20:50:28|0.00040809
20:50:29|0.00040809
20:50:30|0.00040811
20:50:31|0.00040811
20:50:33|0.00040811
20:50:33|0.00040811
20:50:35|0.00040802
20:50:36|0.00040802
20:50:37|0.00040811
20:50:37|0.00040764
20:50:39|0.00040764
20:50:39|0.00040764
20:50:41|0.0004077
20:50:41|0.00040788
20:50:43|0.00040788
20:50:43|0.00040788
20:50:44|0.00040788
20:50:45|0.00040788
20:50:47|0.00040788
20:50:47|0.00040788
20:50:48|0.00040797
20:50:50|0.00040831
20:50:51|0.00040831
20:50:51|0.00040831
20:50:52|0.00040831
20:50:53|0.00040831
20:50:54|0.00040831
20:50:55|0.00040831
20:50:57|0.00040831
20:50:58|0.00040831
20:50:58|0.00040831
20:50:59|0.00040831
20:51:00|0.00040831
20:51:02|0.00040756
20:51:04|0.00040756
20:51:05|0.00040756
20:51:06|0.00040769
20:51:07|0.00040769
20:51:08|0.00040769
20:51:09|0.00040769
20:51:10|0.00040755
20:51:12|0.00040755
20:51:13|0.00040755
20:51:14|0.00040752
20:51:15|0.00040747
20:51:16|0.00040756
20:51:17|0.00040756
20:51:18|0.00040732
20:51:19|0.00040727
20:51:20|0.00040727
20:51:21|0.00040722
20:51:22|0.00040722
20:51:24|0.00040718
20:51:24|0.00040718
20:51:26|0.0004072
20:51:27|0.0004072
20:51:27|0.0004072
20:51:28|0.0004072
20:51:30|0.00040711
20:51:31|0.00040711
20:51:32|0.00040687
20:51:33|0.00040714
20:51:33|0.00040714
20:51:35|0.00040714
20:51:35|0.00040714
20:51:36|0.00040714
20:51:37|0.00040714
20:51:39|0.00040714
20:51:39|0.00040714
20:51:40|0.00040714
20:51:42|0.00040672
20:51:43|0.00040672
20:51:44|0.00040672
20:51:45|0.00040662
20:51:46|0.00040659
20:51:47|0.00040657
20:51:48|0.00040653
20:51:49|0.00040653
20:51:50|0.00040653
20:51:51|0.00040653
20:51:52|0.00040639
20:51:53|0.00040639
20:51:54|0.00040639
20:51:55|0.00040632
20:51:56|0.00040632
20:51:57|0.00040632
20:51:58|0.00040632
20:51:59|0.00040632
20:52:00|0.00040632
20:52:01|0.00040632
20:52:02|0.00040632
20:52:03|0.00040628
20:52:04|0.00040628
20:52:05|0.00040628
20:52:06|0.00040628
20:52:07|0.00040628
20:52:09|0.00040627
20:52:09|0.00040627
20:52:11|0.00040627
20:52:12|0.00040629
20:52:13|0.00040629
20:52:13|0.00040629
20:52:14|0.00040624
20:52:16|0.00040624
20:52:17|0.00040624
20:52:18|0.00040624
20:52:19|0.00040624
20:52:20|0.00040624
20:52:21|0.00040646
20:52:22|0.00040643
20:52:23|0.00040655
20:52:24|0.00040678
20:52:25|0.00040678
20:52:26|0.00040678
20:52:27|0.00040678
20:52:28|0.00040683
20:52:29|0.00040683
20:52:30|0.00040689
20:52:31|0.00040717
20:52:32|0.00040724
20:52:33|0.0004073
20:52:34|0.0004073
20:52:36|0.0004074
20:52:37|0.0004074
20:52:37|0.0004074
20:52:39|0.00040721
20:52:40|0.00040721
20:52:42|0.00040721
20:52:42|0.00040721
20:52:44|0.00040731
20:52:45|0.00040731
20:52:46|0.00040731
20:52:46|0.00040731
20:52:48|0.00040731
20:52:48|0.00040731
20:52:49|0.00040731
20:52:51|0.00040734
20:52:52|0.00040747
20:52:54|0.0004076
20:52:55|0.00040763
20:52:56|0.00040763
20:52:57|0.00040763
20:52:58|0.00040763
20:52:59|0.00040772
20:53:00|0.00040752
20:53:01|0.00040752
20:53:02|0.00040752
20:53:03|0.00040752
20:53:04|0.00040779
20:53:05|0.00040781
20:53:07|0.00040781
20:53:08|0.00040781
20:53:09|0.00040792
20:53:10|0.00040798
20:53:11|0.00040798
20:53:13|0.00040798
20:53:13|0.00040798
20:53:15|0.00040806
20:53:15|0.00040806
20:53:17|0.00040806
20:53:18|0.00040766
20:53:18|0.00040737
20:53:20|0.00040735
20:53:20|0.00040735
20:53:22|0.00040735
20:53:22|0.00040735
20:53:23|0.00040735
20:53:25|0.00040714
20:53:26|0.00040714
20:53:26|0.00040714
20:53:27|0.00040688
20:53:28|0.00040719
20:53:29|0.0004069
20:53:31|0.00040692
20:53:31|0.00040669
20:53:32|0.00040669
20:53:33|0.00040666
20:53:35|0.00040666
20:53:35|0.00040666
20:53:36|0.00040666
20:53:37|0.00040666
20:53:39|0.00040666
20:53:39|0.00040654
20:53:40|0.00040629
20:53:41|0.00040632
20:53:43|0.00040632
20:53:43|0.00040632
20:53:45|0.00040632
20:53:46|0.00040622
20:53:47|0.00040611
20:53:48|0.00040611
20:53:49|0.00040611
20:53:50|0.00040611
20:53:51|0.00040632
20:53:52|0.00040632
20:53:53|0.00040632
20:53:54|0.00040614
20:53:55|0.00040622
20:53:56|0.00040622
20:53:57|0.00040622
20:53:58|0.00040622
20:53:59|0.00040588
20:54:00|0.00040588
20:54:01|0.00040625
20:54:02|0.00040594
20:54:03|0.00040594
20:54:04|0.00040594
20:54:05|0.00040594
20:54:06|0.00040594
20:54:08|0.00040594
20:54:09|0.00040637
20:54:10|0.0004065
20:54:11|0.0004065
20:54:12|0.0004065
20:54:13|0.00040662
20:54:14|0.00040662
20:54:15|0.00040662
20:54:16|0.00040662
20:54:17|0.00040662
20:54:19|0.0004066
20:54:20|0.0004066
20:54:21|0.0004066
20:54:22|0.00040673
20:54:23|0.00040673
20:54:24|0.00040673
20:54:25|0.00040692
20:54:26|0.00040692
20:54:28|0.00040679
20:54:28|0.00040688
20:54:30|0.00040689
20:54:30|0.00040697
20:54:31|0.00040697
20:54:32|0.00040699
20:54:33|0.00040699
20:54:35|0.00040699
20:54:35|0.00040699
20:54:37|0.00040699
20:54:37|0.00040699
20:54:39|0.00040701
20:54:39|0.00040701
20:54:41|0.00040701
20:54:42|0.00040701
20:54:43|0.00040701
20:54:44|0.00040701
20:54:44|0.00040701
20:54:46|0.00040701
20:54:47|0.00040718
20:54:48|0.00040718
20:54:49|0.00040723
20:54:50|0.00040691
20:54:51|0.00040691
20:54:52|0.00040723
20:54:52|0.0004066
20:54:54|0.0004066
20:54:55|0.0004066
20:54:55|0.00040655
20:54:57|0.00040655
20:54:57|0.00040655
20:54:59|0.00040655
20:55:00|0.00040655
20:55:00|0.00040716
20:55:01|0.00040716
20:55:03|0.00040716
20:55:04|0.00040716
20:55:06|0.00040681
20:55:07|0.00040681
20:55:09|0.00040644
20:55:09|0.00040644
20:55:10|0.00040644
20:55:11|0.00040644
20:55:12|0.00040638
20:55:13|0.00040638
20:55:14|0.00040657
20:55:16|0.00040657
20:55:17|0.00040657
20:55:17|0.00040657
20:55:20|0.00040657
20:55:21|0.00040677
20:55:22|0.00040668
20:55:23|0.00040668
20:55:24|0.00040668
20:55:26|0.00040668
20:55:26|0.00040668
20:55:27|0.00040661
20:55:28|0.00040661
20:55:29|0.00040661
20:55:30|0.00040682
20:55:31|0.00040688
20:55:32|0.00040688
20:55:34|0.00040688
20:55:36|0.00040722
20:55:36|0.00040722
20:55:37|0.00040722
20:55:38|0.00040722
20:55:39|0.00040722
20:55:40|0.00040666
20:55:41|0.00040658
20:55:43|0.00040656
20:55:44|0.0004063
20:55:45|0.0004063
20:55:46|0.0004063
20:55:47|0.0004063
20:55:48|0.00040609
20:55:49|0.00040608
20:55:50|0.00040564
20:55:51|0.00040564
20:55:52|0.00040564
20:55:52|0.00040616
20:55:54|0.00040641
20:55:55|0.00040596
20:55:55|0.00040596
20:55:57|0.00040596
20:55:57|0.00040596
20:55:59|0.00040596
20:56:00|0.00040574
20:56:00|0.00040574
20:56:02|0.00040576
20:56:02|0.0004056
20:56:03|0.0004056
20:56:04|0.0004056
20:56:07|0.00040583
20:56:07|0.00040583
20:56:09|0.00040583
20:56:10|0.00040583
20:56:11|0.00040621
20:56:12|0.00040606
20:56:13|0.00040606
20:56:14|0.00040606
20:56:15|0.00040606
20:56:15|0.00040606
20:56:16|0.00040606
20:56:18|0.00040606
20:56:19|0.00040606
20:56:20|0.00040606
20:56:21|0.00040578
20:56:22|0.00040578
20:56:23|0.0004056
20:56:24|0.0004056
20:56:25|0.00040566
20:56:26|0.00040566
20:56:27|0.00040566
20:56:28|0.00040566
20:56:29|0.00040566
20:56:31|0.0004054
20:56:31|0.00040538
20:56:33|0.0004054
20:56:35|0.00040552
20:56:35|0.00040571
20:56:36|0.00040551
20:56:38|0.00040584
20:56:40|0.00040559
20:56:40|0.00040559
20:56:42|0.00040559
20:56:44|0.00040559
20:56:44|0.00040559
20:56:45|0.00040566
20:56:46|0.00040566
20:56:47|0.00040566
20:56:48|0.00040567
20:56:50|0.00040567
20:56:50|0.00040567
20:56:52|0.00040567
20:56:53|0.00040583
20:56:54|0.00040583
20:56:54|0.00040583
20:56:56|0.00040583
20:56:57|0.00040583
20:56:58|0.00040588
20:56:59|0.00040599
20:56:59|0.00040607
20:57:01|0.00040618
20:57:02|0.00040618
20:57:03|0.00040617
20:57:04|0.00040638
20:57:05|0.00040638
20:57:06|0.00040652
20:57:07|0.00040652
20:57:07|0.00040652
20:57:10|0.00040631
20:57:10|0.00040631
20:57:12|0.00040656
20:57:12|0.00040656
20:57:13|0.00040668
20:57:15|0.00040668
20:57:16|0.00040668
20:57:17|0.00040668
20:57:18|0.00040668
20:57:19|0.00040668
20:57:20|0.0004068
20:57:22|0.00040674
20:57:22|0.00040674
20:57:24|0.00040674
20:57:24|0.00040712
20:57:26|0.00040686
20:57:27|0.00040686
20:57:28|0.00040686
20:57:28|0.00040686
20:57:30|0.00040686
20:57:31|0.00040686
20:57:32|0.00040686
20:57:34|0.00040686
20:57:34|0.00040686
20:57:36|0.00040703
20:57:37|0.00040703
20:57:38|0.00040685
20:57:38|0.00040685
20:57:39|0.00040685
20:57:41|0.00040685
20:57:43|0.00040687
20:57:43|0.00040687
20:57:44|0.00040665
20:57:46|0.00040639
20:57:47|0.00040639
20:57:48|0.00040639
20:57:49|0.00040639
20:57:50|0.00040639
20:57:51|0.00040639
20:57:52|0.00040639
20:57:52|0.00040639
20:57:54|0.00040639
20:57:55|0.00040639
20:57:56|0.00040639
20:57:57|0.00040639
20:57:57|0.00040639
20:57:58|0.00040667
20:58:00|0.00040667
20:58:01|0.00040695
20:58:02|0.00040695
20:58:02|0.00040695
20:58:03|0.00040695
20:58:05|0.00040648
20:58:06|0.0004067
20:58:07|0.0004067
20:58:08|0.0004067
20:58:10|0.0004067
20:58:11|0.00040656
20:58:13|0.00040659
20:58:13|0.00040659
20:58:14|0.00040641
20:58:16|0.00040641
20:58:17|0.00040641
20:58:18|0.00040601
20:58:19|0.00040601
20:58:20|0.00040601
20:58:21|0.00040601
20:58:22|0.00040601
20:58:23|0.00040601
20:58:25|0.00040613
20:58:26|0.00040613
20:58:26|0.00040613
20:58:28|0.00040613
20:58:29|0.00040598
20:58:30|0.00040582
20:58:31|0.00040582
20:58:33|0.00040582
20:58:33|0.00040575
20:58:34|0.00040575
20:58:35|0.00040575
20:58:36|0.00040575
20:58:37|0.00040574
20:58:38|0.00040574
20:58:39|0.00040574
20:58:40|0.00040574
20:58:41|0.00040574
20:58:42|0.00040574
20:58:44|0.00040574
20:58:45|0.00040574
20:58:46|0.00040574
20:58:47|0.00040574
20:58:48|0.00040574
20:58:49|0.00040574
20:58:50|0.00040574
20:58:51|0.00040574
20:58:52|0.00040574
20:58:53|0.00040563
20:58:54|0.00040563
20:58:55|0.00040563
20:58:56|0.00040453
20:58:58|0.00040427
20:58:58|0.00040441
20:58:59|0.00040441
20:59:00|0.00040441
20:59:01|0.00040441
20:59:02|0.00040436
20:59:04|0.00040476
20:59:05|0.00040476
20:59:06|0.00040476
20:59:07|0.00040449
20:59:08|0.00040449
20:59:09|0.00040449
20:59:11|0.00040449
20:59:12|0.00040449
20:59:12|0.00040449
20:59:13|0.00040449
20:59:15|0.00040449
20:59:16|0.00040416
20:59:17|0.00040402
20:59:18|0.00040402
20:59:19|0.00040371
20:59:20|0.00040397
20:59:21|0.00040371
20:59:22|0.00040395
20:59:24|0.0004038
20:59:25|0.0004038
20:59:26|0.00040444
20:59:27|0.00040444
20:59:28|0.00040444
20:59:29|0.00040403
20:59:30|0.00040403
20:59:32|0.00040426
20:59:33|0.00040436
20:59:34|0.0004046
20:59:35|0.00040463
20:59:36|0.00040463
20:59:37|0.00040463
20:59:38|0.00040463
20:59:39|0.00040463
20:59:40|0.00040463
20:59:41|0.00040463
20:59:42|0.00040463
20:59:43|0.00040416
20:59:44|0.00040416
20:59:45|0.00040424
20:59:46|0.00040436
20:59:48|0.00040448
20:59:49|0.00040448
20:59:49|0.00040448
20:59:50|0.00040448
20:59:51|0.00040448
20:59:52|0.00040449
20:59:53|0.00040449
20:59:54|0.00040449
20:59:55|0.00040449
20:59:57|0.00040449
20:59:58|0.00040406
20:59:58|0.00040406
20:59:59|0.00040401
21:00:00|0.00040399
21:00:02|0.00040399
21:00:02|0.00040399
21:00:04|0.00040399
21:00:04|0.00040399
21:00:06|0.00040383
21:00:06|0.00040441
21:00:08|0.00040441
21:00:08|0.00040441
21:00:09|0.00040441
21:00:11|0.00040418
21:00:13|0.00040418
21:00:14|0.00040418
21:00:15|0.00040418
21:00:16|0.00040396
21:00:17|0.00040396
21:00:18|0.00040396
21:00:20|0.00040392
21:00:20|0.00040392
21:00:21|0.00040412
21:00:23|0.00040412
21:00:24|0.00040412
21:00:26|0.00040414
21:00:27|0.00040418
21:00:28|0.00040418
21:00:30|0.00040434
21:00:31|0.00040444
21:00:32|0.00040416
21:00:33|0.00040416
21:00:35|0.00040436
21:00:36|0.00040436
21:00:38|0.00040436
21:00:39|0.00040436
21:00:40|0.00040415
21:00:41|0.00040399
21:00:42|0.00040399
21:00:43|0.00040399
21:00:44|0.00040359
21:00:45|0.00040359
21:00:47|0.00040359
21:00:47|0.0004042
21:00:48|0.0004042
21:00:49|0.0004042
21:00:50|0.0004042
21:00:51|0.0004042
21:00:53|0.0004042
21:00:53|0.0004042
21:00:54|0.0004042
21:00:55|0.00040393
21:00:56|0.00040394
21:00:58|0.00040394
21:00:58|0.00040394
21:00:59|0.00040394
21:01:00|0.00040402
21:01:01|0.00040402
21:01:02|0.00040402
21:01:04|0.00040423
21:01:05|0.00040423
21:01:06|0.00040423
21:01:06|0.00040439
21:01:07|0.00040439
21:01:09|0.00040439
21:01:10|0.00040438
21:01:10|0.00040438
21:01:13|0.00040459
21:01:13|0.00040459
21:01:14|0.00040381
21:01:15|0.00040377
21:01:17|0.00040286
21:01:18|0.00040328
21:01:20|0.00040303
21:01:21|0.00040303
21:01:22|0.00040303
21:01:22|0.00040311
21:01:23|0.00040307
21:01:25|0.00040307
21:01:26|0.00040307
21:01:27|0.00040274
21:01:29|0.00040268
21:01:29|0.00040315
21:01:30|0.00040315
21:01:31|0.00040261
21:01:33|0.00040254
21:01:34|0.00040277
21:01:35|0.00040277
21:01:37|0.00040272
21:01:37|0.00040272
21:01:38|0.00040252
21:01:40|0.00040252
21:01:41|0.00040309
21:01:41|0.00040295
21:01:42|0.00040316
21:01:44|0.00040316
21:01:45|0.00040316
21:01:46|0.00040334
21:01:47|0.00040351
21:01:48|0.00040351
21:01:49|0.0004034
21:01:50|0.0004034
21:01:51|0.00040351
21:01:53|0.00040361
21:01:54|0.00040361
21:01:55|0.00040361
21:01:55|0.00040361
21:01:56|0.00040401
21:01:57|0.0004035
21:01:59|0.0004035
21:02:00|0.0004035
21:02:01|0.00040382
21:02:01|0.00040382
21:02:02|0.00040382
21:02:04|0.00040358
21:02:05|0.00040308
21:02:05|0.00040299
21:02:06|0.00040299
21:02:07|0.00040299
21:02:08|0.00040267
21:02:09|0.00040264
21:02:11|0.00040271
21:02:12|0.00040265
21:02:13|0.0004025
21:02:15|0.00040244
21:02:15|0.00040231
21:02:17|0.00040197
21:02:17|0.00040187
21:02:18|0.00040187
21:02:20|0.0004028
21:02:21|0.00040286
21:02:22|0.00040286
21:02:23|0.00040295
21:02:24|0.00040295
21:02:26|0.00040295
21:02:27|0.00040237
21:02:28|0.00040232
21:02:29|0.00040232
21:02:30|0.00040232
21:02:31|0.00040246
21:02:32|0.00040246
21:02:33|0.0004023
21:02:34|0.0004023
21:02:35|0.0004023
21:02:36|0.0004023
21:02:37|0.0004023
21:02:38|0.0004023
21:02:39|0.0004023
21:02:40|0.00040214
21:02:41|0.00040214
21:02:42|0.00040188
21:02:43|0.00040188
21:02:44|0.00040188
21:02:45|0.00040198
21:02:47|0.00040196
21:02:48|0.00040196
21:02:49|0.00040196
21:02:50|0.00040196
21:02:51|0.00040196
21:02:52|0.00040196
21:02:53|0.00040196
21:02:54|0.00040196
21:02:55|0.00040196
21:02:56|0.00040259
21:02:57|0.00040259
21:02:58|0.00040281
21:03:00|0.00040278
21:03:01|0.00040284
21:03:01|0.00040284
21:03:03|0.00040289
21:03:04|0.00040307
21:03:04|0.00040307
21:03:06|0.00040325
21:03:07|0.00040338
21:03:08|0.00040332
21:03:10|0.00040332
21:03:10|0.00040335
21:03:12|0.00040335
21:03:13|0.00040335
21:03:14|0.00040346
21:03:16|0.00040346
21:03:17|0.00040349
21:03:18|0.00040349
21:03:19|0.00040349
21:03:20|0.0004034
21:03:21|0.0004034
21:03:22|0.00040362
21:03:23|0.00040362
21:03:24|0.00040352
21:03:25|0.00040352
21:03:26|0.00040365
21:03:28|0.00040365
21:03:28|0.00040365
21:03:30|0.00040306
21:03:32|0.00040306
21:03:32|0.00040306
21:03:33|0.00040277
21:03:34|0.00040264
21:03:35|0.00040264
21:03:36|0.00040264
21:03:37|0.00040264
21:03:38|0.0004023
21:03:40|0.0004023
21:03:40|0.0004023
21:03:41|0.00040247
21:03:43|0.00040247
21:03:44|0.00040262
21:03:45|0.00040235
21:03:46|0.00040235
21:03:47|0.00040228
21:03:48|0.00040228
21:03:49|0.00040257
21:03:50|0.00040266
21:03:51|0.00040266
21:03:52|0.00040266
21:03:53|0.00040266
21:03:54|0.00040266
21:03:55|0.00040266
21:03:56|0.00040266
21:03:57|0.00040266
21:03:58|0.00040253
21:03:59|0.00040286
21:04:00|0.00040286
21:04:01|0.00040304
21:04:02|0.00040304
21:04:03|0.00040304
21:04:04|0.00040304
21:04:05|0.00040304
21:04:06|0.00040304
21:04:07|0.00040271
21:04:08|0.00040259
21:04:09|0.00040259
21:04:10|0.00040259
21:04:11|0.0004027
21:04:12|0.0004027
21:04:13|0.0004027
21:04:14|0.00040298
21:04:16|0.00040298
21:04:17|0.00040298
21:04:19|0.00040298
21:04:19|0.00040298
21:04:20|0.00040306
21:04:21|0.00040306
21:04:23|0.00040306
21:04:24|0.00040306
21:04:25|0.00040306
21:04:26|0.00040306
21:04:28|0.00040325
21:04:30|0.00040325
21:04:30|0.00040325
21:04:31|0.00040345
21:04:33|0.00040345
21:04:34|0.0004035
21:04:34|0.0004035
21:04:35|0.0004035
21:04:37|0.0004035
21:04:38|0.00040371
21:04:40|0.00040371
21:04:40|0.00040371
21:04:41|0.00040371
21:04:42|0.00040371
21:04:43|0.0004037
21:04:44|0.00040353
21:04:45|0.00040382
21:04:46|0.0004039
21:04:47|0.0004039
21:04:48|0.0004039
21:04:49|0.0004039
21:04:50|0.0004039
21:04:51|0.0004038
21:04:52|0.00040427
21:04:53|0.00040402
21:04:54|0.00040402
21:04:55|0.00040402
21:04:56|0.00040402
21:04:57|0.00040402
21:04:58|0.00040364
21:04:59|0.00040364
21:05:00|0.00040364
21:05:01|0.00040364
21:05:02|0.00040364
21:05:03|0.00040364
21:05:04|0.00040364
21:05:05|0.00040364
21:05:06|0.00040386
21:05:07|0.00040417
21:05:08|0.00040431
21:05:09|0.00040431
21:05:10|0.00040432
21:05:11|0.00040445
21:05:12|0.00040445
21:05:13|0.00040445
21:05:14|0.00040445
21:05:16|0.00040445
21:05:18|0.00040403
21:05:18|0.00040436
21:05:19|0.00040436
21:05:21|0.0004045
21:05:22|0.00040451
21:05:22|0.00040451
21:05:24|0.0004047
21:05:25|0.00040459
21:05:25|0.00040474
21:05:26|0.00040474
21:05:28|0.00040431
21:05:29|0.00040431
21:05:30|0.0004043
21:05:31|0.0004043
21:05:32|0.0004043
21:05:33|0.0004043
21:05:35|0.0004043
21:05:35|0.00040399
21:05:36|0.00040399
21:05:37|0.00040426
21:05:38|0.00040426
21:05:40|0.00040399
21:05:41|0.00040399
21:05:43|0.00040379
21:05:43|0.00040379
21:05:44|0.00040379
21:05:45|0.00040398
21:05:46|0.00040398
21:05:47|0.00040398
21:05:49|0.00040398
21:05:50|0.00040398
21:05:51|0.00040398
21:05:52|0.00040407
21:05:53|0.00040407
21:05:54|0.00040428
21:05:54|0.00040428
21:05:56|0.00040428
21:05:57|0.00040428
21:05:58|0.00040428
21:05:59|0.00040428
21:06:00|0.00040428
21:06:01|0.00040432
21:06:02|0.00040432
21:06:03|0.00040432
21:06:03|0.00040432
21:06:05|0.00040432
21:06:06|0.00040432
21:06:07|0.00040432
21:06:07|0.00040432
21:06:10|0.00040432
21:06:10|0.00040432
21:06:11|0.00040397
21:06:12|0.00040397
21:06:13|0.00040384
21:06:14|0.00040384
21:06:15|0.00040384
21:06:17|0.00040384
21:06:19|0.0004037
21:06:19|0.00040364
21:06:20|0.00040364
21:06:21|0.00040364
21:06:22|0.00040364
21:06:23|0.00040383
21:06:25|0.00040383
21:06:25|0.00040383
21:06:27|0.00040383
21:06:28|0.00040383
21:06:28|0.00040362
21:06:31|0.00040357
21:06:31|0.00040357
21:06:33|0.00040355
21:06:34|0.00040355
21:06:35|0.00040355
21:06:37|0.00040367
21:06:37|0.00040367
21:06:38|0.00040367
21:06:39|0.00040367
21:06:40|0.00040367
21:06:42|0.00040367
21:06:42|0.00040341
21:06:43|0.00040341
21:06:44|0.00040392
21:06:45|0.00040392
21:06:46|0.00040392
21:06:47|0.00040392
21:06:49|0.00040392
21:06:50|0.00040328
21:06:51|0.00040328
21:06:52|0.00040317
21:06:53|0.00040317
21:06:54|0.00040317
21:06:56|0.00040295
21:06:56|0.00040295
21:06:57|0.00040295
21:06:58|0.00040295
21:06:59|0.00040309
21:07:00|0.00040309
21:07:01|0.00040286
21:07:02|0.00040284
21:07:03|0.00040284
21:07:04|0.00040307
21:07:05|0.00040307
21:07:06|0.00040251
21:07:07|0.00040251
21:07:08|0.00040251
21:07:09|0.00040274
21:07:10|0.00040274
21:07:11|0.00040282
21:07:12|0.00040285
21:07:13|0.00040287
21:07:14|0.00040287
21:07:15|0.00040287
21:07:16|0.00040319
21:07:17|0.00040319
21:07:18|0.00040319
21:07:20|0.0004035
21:07:21|0.0004035
21:07:22|0.00040319
21:07:24|0.00040316
21:07:25|0.00040316
21:07:26|0.00040316
21:07:26|0.00040316
21:07:28|0.00040316
21:07:29|0.00040292
21:07:30|0.00040277
21:07:30|0.00040278
21:07:32|0.00040265
21:07:33|0.00040265
21:07:34|0.0004025
21:07:35|0.0004025
21:07:36|0.00040243
21:07:37|0.00040237
21:07:37|0.00040223
21:07:38|0.00040223
21:07:40|0.00040223
21:07:41|0.00040223
21:07:41|0.00040223
21:07:42|0.00040223
21:07:44|0.00040221
21:07:46|0.00040221
21:07:47|0.00040274
21:07:47|0.00040274
21:07:48|0.00040274
21:07:50|0.00040279
21:07:51|0.00040193
21:07:52|0.00040223
21:07:53|0.00040254
21:07:53|0.00040264
21:07:55|0.00040264
21:07:56|0.00040264
21:07:56|0.00040264
21:07:57|0.00040288
21:07:59|0.00040311
21:08:00|0.00040311
21:08:01|0.00040311
21:08:02|0.00040311
21:08:03|0.00040311
21:08:04|0.00040311
21:08:05|0.00040313
21:08:05|0.00040324
21:08:07|0.00040327
21:08:08|0.00040327
21:08:09|0.00040327
21:08:10|0.00040327
21:08:10|0.00040284
21:08:13|0.00040284
21:08:13|0.00040284
21:08:15|0.00040267
21:08:16|0.00040267
21:08:17|0.00040248
21:08:19|0.00040248
21:08:20|0.00040209
21:08:22|0.00040209
21:08:23|0.0004025
21:08:24|0.0004025
21:08:25|0.0004025
21:08:27|0.0004025
21:08:27|0.0004025
21:08:29|0.00040264
21:08:29|0.00040268
21:08:30|0.00040268
21:08:31|0.00040268
21:08:34|0.00040268
21:08:35|0.00040268
21:08:36|0.00040284
21:08:37|0.00040284
21:08:37|0.00040284
21:08:39|0.00040284
21:08:40|0.00040297
21:08:41|0.00040293
21:08:42|0.00040293
21:08:43|0.00040315
21:08:45|0.00040298
21:08:45|0.00040298
21:08:46|0.00040298
21:08:47|0.00040276
21:08:48|0.00040276
21:08:49|0.00040276
21:08:50|0.00040276
21:08:52|0.00040276
21:08:52|0.00040276
21:08:53|0.00040276
21:08:54|0.00040276
21:08:55|0.00040276
21:08:57|0.00040276
21:08:57|0.00040276
21:08:58|0.00040276
21:08:59|0.00040285
21:09:00|0.00040285
21:09:01|0.00040285
21:09:03|0.00040287
21:09:04|0.00040285
21:09:05|0.00040307
21:09:06|0.00040315
21:09:07|0.00040315
21:09:09|0.00040315
21:09:10|0.00040315
21:09:10|0.00040309
21:09:11|0.00040309
21:09:12|0.00040309
21:09:13|0.00040255
21:09:14|0.0004026
21:09:15|0.00040261
21:09:16|0.00040261
21:09:17|0.00040261
21:09:18|0.00040261
21:09:20|0.00040261
21:09:21|0.00040235
21:09:22|0.00040247
21:09:23|0.00040247
21:09:24|0.00040247
21:09:25|0.00040247
21:09:26|0.00040247
21:09:27|0.00040247
21:09:28|0.00040247
21:09:30|0.00040247
21:09:30|0.00040258
21:09:31|0.00040258
21:09:33|0.00040231
21:09:34|0.00040231
21:09:35|0.00040226
21:09:36|0.00040226
21:09:37|0.0004027
21:09:39|0.00040274
21:09:39|0.00040293
21:09:40|0.00040293
21:09:42|0.00040289
21:09:42|0.00040293
21:09:44|0.00040285
21:09:44|0.00040285
21:09:45|0.00040301
21:09:47|0.00040301
21:09:47|0.00040301
21:09:48|0.00040301
21:09:49|0.00040255
21:09:50|0.00040255
21:09:51|0.00040255
21:09:53|0.00040255
21:09:53|0.00040277
21:09:54|0.00040277
21:09:55|0.00040276
21:09:57|0.00040276
21:09:57|0.00040288
21:09:58|0.00040288
21:10:00|0.00040288
21:10:00|0.00040288
21:10:01|0.00040291
21:10:03|0.00040291
21:10:03|0.00040291
21:10:05|0.000403
21:10:07|0.000403
21:10:07|0.00040306
21:10:08|0.00040291
21:10:10|0.00040274
21:10:11|0.00040274
21:10:12|0.00040274
21:10:13|0.00040274
21:10:14|0.00040274
21:10:15|0.0004025
21:10:16|0.00040248
21:10:17|0.00040248
21:10:18|0.00040248
21:10:19|0.00040288
21:10:20|0.00040292
21:10:21|0.00040292
21:10:23|0.00040292
21:10:23|0.00040292
21:10:25|0.00040292
21:10:26|0.00040292
21:10:27|0.00040292
21:10:28|0.00040314
21:10:29|0.00040314
21:10:30|0.00040313
21:10:31|0.00040332
21:10:32|0.00040332
21:10:33|0.00040332
21:10:34|0.00040331
21:10:35|0.00040323
21:10:36|0.00040323
21:10:38|0.00040294
21:10:39|0.00040294
21:10:40|0.00040294
21:10:41|0.00040294
21:10:42|0.00040276
21:10:43|0.00040276
21:10:44|0.00040276
21:10:45|0.00040276
21:10:46|0.00040276
21:10:47|0.00040276
21:10:48|0.00040276
21:10:49|0.00040276
21:10:50|0.00040276
21:10:51|0.00040276
21:10:52|0.00040276
21:10:53|0.00040307
21:10:54|0.00040307
21:10:55|0.00040307
21:10:56|0.00040307
21:10:57|0.00040307
21:10:58|0.00040294
21:11:00|0.00040294
21:11:01|0.00040294
21:11:01|0.00040278
21:11:03|0.00040286
21:11:05|0.00040301
21:11:05|0.00040301
21:11:06|0.00040281
21:11:07|0.00040281
21:11:08|0.00040281
21:11:09|0.00040281
21:11:10|0.00040281
21:11:12|0.00040324
21:11:13|0.00040324
21:11:14|0.00040324
21:11:14|0.00040324
21:11:16|0.00040367
21:11:16|0.00040334
21:11:18|0.00040334
21:11:19|0.00040334
21:11:19|0.00040367
21:11:20|0.00040358
21:11:21|0.00040358
21:11:23|0.00040358
21:11:24|0.00040358
21:11:25|0.00040358
21:11:26|0.00040373
21:11:26|0.00040373
21:11:27|0.00040373
21:11:29|0.00040373
21:11:29|0.00040349
21:11:31|0.00040349
21:11:31|0.00040372
21:11:32|0.00040394
21:11:34|0.00040394
21:11:36|0.00040394
21:11:36|0.00040394
21:11:38|0.00040394
21:11:39|0.00040393
21:11:40|0.00040393
21:11:41|0.00040399
21:11:42|0.00040401
21:11:43|0.00040401
21:11:44|0.00040444
21:11:45|0.00040443
21:11:46|0.00040442
21:11:47|0.00040386
21:11:48|0.00040411
21:11:49|0.00040411
21:11:50|0.00040411
21:11:51|0.00040411
21:11:52|0.00040411
21:11:53|0.00040411
21:11:54|0.00040411
21:11:55|0.00040411
21:11:56|0.00040411
21:11:57|0.00040411
21:11:58|0.00040396
21:11:59|0.00040397
21:12:00|0.00040397
21:12:01|0.00040397
21:12:02|0.00040418
21:12:03|0.0004043
21:12:05|0.0004043
21:12:06|0.0004043
21:12:06|0.00040457
21:12:07|0.00040457
21:12:08|0.00040462
21:12:10|0.00040462
21:12:10|0.00040462
21:12:11|0.00040462
21:12:13|0.00040473
21:12:14|0.00040475
21:12:14|0.00040475
21:12:15|0.00040475
21:12:16|0.00040457
21:12:17|0.00040457
21:12:19|0.00040437
21:12:20|0.00040439
21:12:21|0.00040461
21:12:22|0.00040461
21:12:23|0.00040461
21:12:24|0.00040417
21:12:25|0.00040417
21:12:26|0.00040417
21:12:27|0.00040388
21:12:28|0.00040371
21:12:29|0.00040371
21:12:30|0.00040371
21:12:31|0.00040373
21:12:32|0.00040373
21:12:33|0.00040373
21:12:35|0.00040372
21:12:36|0.00040372
21:12:37|0.00040372
21:12:38|0.00040372
21:12:39|0.00040392
21:12:40|0.00040392
21:12:42|0.00040392
21:12:43|0.00040392
21:12:44|0.00040429
21:12:45|0.00040429
21:12:46|0.00040429
21:12:47|0.00040429
21:12:48|0.00040429
21:12:50|0.00040434
21:12:51|0.00040434
21:12:52|0.00040434
21:12:52|0.00040434
21:12:54|0.00040434
21:12:56|0.00040434
21:12:56|0.00040434
21:12:58|0.00040434
21:12:59|0.00040434
21:12:59|0.00040397
21:13:00|0.00040397
21:13:02|0.00040379
21:13:03|0.00040379
21:13:03|0.00040379
21:13:05|0.00040379
21:13:05|0.00040379
21:13:06|0.00040379
21:13:07|0.00040434
21:13:08|0.00040434
21:13:10|0.00040404
21:13:11|0.00040404
21:13:12|0.00040404
21:13:13|0.00040404
21:13:14|0.00040404
21:13:15|0.00040404
21:13:16|0.00040404
21:13:17|0.00040404
21:13:18|0.00040404
21:13:19|0.00040416
21:13:21|0.00040404
21:13:22|0.00040404
21:13:22|0.00040404
21:13:24|0.00040382
21:13:26|0.00040387
21:13:26|0.00040359
21:13:28|0.00040359
21:13:29|0.00040359
21:13:30|0.00040359
21:13:31|0.00040359
21:13:32|0.00040359
21:13:33|0.00040359
21:13:34|0.00040411
21:13:35|0.00040416
21:13:36|0.00040416
21:13:37|0.00040416
21:13:38|0.00040416
21:13:39|0.00040416
21:13:40|0.00040416
21:13:41|0.00040416
21:13:42|0.00040416
21:13:43|0.00040416
21:13:44|0.00040445
21:13:46|0.0004047
21:13:47|0.00040439
21:13:48|0.00040439
21:13:49|0.00040439
21:13:50|0.00040439
21:13:51|0.00040439
21:13:52|0.00040439
21:13:53|0.00040432
21:13:54|0.00040432
21:13:55|0.00040432
21:13:57|0.00040432
21:13:58|0.00040411
21:13:59|0.00040411
21:14:00|0.00040411
21:14:01|0.0004038
21:14:02|0.0004038
21:14:04|0.0004038
21:14:05|0.0004038
21:14:05|0.0004038
21:14:06|0.00040407
21:14:07|0.00040432
21:14:08|0.00040435
21:14:09|0.00040435
21:14:11|0.00040435
21:14:11|0.00040435
21:14:12|0.00040435
21:14:14|0.00040435
21:14:15|0.00040435
21:14:16|0.0004044
21:14:16|0.0004044
21:14:18|0.0004044
21:14:18|0.0004044
21:14:19|0.0004044
21:14:21|0.0004044
21:14:22|0.0004044
21:14:23|0.00040412
21:14:23|0.00040412
21:14:25|0.00040409
21:14:26|0.00040409
21:14:26|0.00040409
21:14:28|0.00040409
21:14:30|0.00040409
21:14:30|0.0004041
21:14:31|0.0004041
21:14:32|0.00040432
21:14:33|0.00040412
21:14:34|0.00040412
21:14:35|0.00040412
21:14:36|0.00040424
21:14:37|0.00040424
21:14:38|0.00040424
21:14:40|0.00040424
21:14:42|0.00040451
21:14:42|0.00040451
21:14:44|0.00040451
21:14:45|0.00040451
21:14:46|0.00040451
21:14:47|0.00040451
21:14:48|0.00040451
21:14:48|0.00040451
21:14:49|0.00040451
21:14:51|0.00040451
21:14:52|0.00040451
21:14:54|0.00040451
21:14:54|0.00040451
21:14:55|0.00040451
21:14:56|0.00040451
21:14:57|0.00040451
21:14:58|0.00040451
21:14:59|0.00040451
21:15:00|0.00040451
21:15:01|0.00040451
21:15:02|0.00040451
21:15:03|0.00040451
21:15:04|0.00040451
21:15:05|0.00040389
21:15:06|0.00040407
21:15:07|0.00040407
21:15:08|0.00040407
21:15:09|0.00040407
21:15:10|0.00040407
21:15:11|0.00040407
21:15:12|0.00040407
21:15:13|0.00040407
21:15:15|0.00040361
21:15:15|0.00040355
21:15:16|0.00040355
21:15:17|0.00040355
21:15:19|0.00040355
21:15:20|0.00040355
21:15:20|0.00040355
21:15:22|0.00040373
21:15:23|0.00040387
21:15:24|0.00040387
21:15:24|0.00040393
21:15:26|0.00040393
21:15:27|0.00040393
21:15:29|0.00040394
21:15:30|0.00040374
21:15:32|0.00040374
21:15:33|0.00040344
21:15:34|0.0004034
21:15:35|0.0004034
21:15:36|0.00040328
21:15:38|0.00040324
21:15:39|0.00040324
21:15:40|0.00040297
21:15:41|0.00040297
21:15:42|0.00040297
21:15:44|0.00040297
21:15:44|0.00040267
21:15:45|0.00040267
21:15:46|0.00040267
21:15:47|0.00040267
21:15:48|0.00040267
21:15:49|0.00040267
21:15:50|0.00040267
21:15:52|0.00040267
21:15:53|0.00040305
21:15:54|0.00040305
21:15:55|0.00040305
21:15:56|0.0004028
21:15:58|0.0004028
21:15:58|0.0004028
21:15:59|0.0004028
21:16:00|0.00040287
21:16:01|0.00040274
21:16:02|0.00040274
21:16:03|0.00040274
21:16:04|0.00040274
21:16:05|0.00040274
21:16:06|0.00040274
21:16:07|0.00040274
21:16:09|0.00040274
21:16:10|0.00040274
21:16:11|0.00040274
21:16:12|0.00040274
21:16:13|0.00040274
21:16:14|0.00040278
21:16:14|0.00040278
21:16:16|0.00040278
21:16:17|0.00040311
21:16:18|0.00040312
21:16:19|0.00040312
21:16:20|0.00040324
21:16:21|0.00040324
21:16:22|0.00040324
21:16:23|0.00040324
21:16:25|0.00040324
21:16:25|0.00040324
21:16:27|0.0004033
21:16:29|0.00040332
21:16:30|0.00040336
21:16:30|0.00040336
21:16:32|0.00040336
21:16:33|0.00040353
21:16:34|0.00040372
21:16:35|0.00040372
21:16:37|0.00040379
21:16:37|0.00040379
21:16:39|0.00040379
21:16:40|0.00040379
21:16:41|0.00040379
21:16:42|0.00040379
21:16:43|0.00040379
21:16:45|0.00040379
21:16:47|0.00040379
21:16:48|0.00040376
21:16:48|0.00040376
21:16:50|0.00040376
21:16:51|0.00040376
21:16:52|0.00040376
21:16:53|0.00040376
21:16:54|0.0004038
21:16:54|0.0004038
21:16:56|0.0004038
21:16:57|0.0004038
21:16:58|0.00040338
21:16:59|0.00040338
21:17:00|0.00040338
21:17:00|0.00040358
21:17:02|0.00040358
21:17:04|0.00040358
21:17:04|0.00040358
21:17:06|0.00040358
21:17:07|0.00040309
21:17:08|0.00040309
21:17:08|0.00040309
21:17:10|0.00040309
21:17:11|0.00040309
21:17:12|0.00040309
21:17:12|0.00040309
21:17:14|0.00040317
21:17:15|0.00040317
21:17:15|0.00040317
21:17:16|0.00040317
21:17:18|0.00040317
21:17:19|0.00040317
21:17:20|0.00040317
21:17:20|0.00040317
21:17:22|0.00040317
21:17:23|0.00040317
21:17:24|0.00040317
21:17:25|0.00040317
21:17:25|0.00040317
21:17:27|0.00040317
21:17:29|0.00040317
21:17:29|0.00040317
21:17:30|0.00040317
21:17:31|0.00040317
21:17:33|0.00040317
21:17:35|0.00040283
21:17:35|0.00040283
21:17:37|0.00040283
21:17:38|0.00040283
21:17:39|0.00040303
21:17:40|0.00040303
21:17:42|0.00040303
21:17:42|0.00040303
21:17:43|0.00040303
21:17:44|0.00040333
21:17:45|0.00040333
21:17:46|0.00040333
21:17:47|0.00040333
21:17:48|0.00040333
21:17:49|0.00040335
21:17:50|0.00040338
21:17:51|0.00040338
21:17:53|0.00040338
21:17:54|0.00040338
21:17:55|0.00040351
21:17:56|0.00040351
21:17:56|0.00040351
21:17:58|0.00040351
21:17:58|0.00040316
21:17:59|0.00040316
21:18:02|0.00040348
21:18:02|0.00040348
21:18:03|0.00040348
21:18:04|0.00040348
21:18:05|0.00040348
21:18:06|0.00040348
21:18:07|0.00040348
21:18:08|0.00040348
21:18:09|0.00040348
21:18:10|0.00040348
21:18:11|0.00040324
21:18:12|0.00040324
21:18:13|0.00040298
21:18:15|0.00040298
21:18:15|0.00040298
21:18:16|0.00040298
21:18:18|0.00040298
21:18:19|0.00040298
21:18:20|0.00040298
21:18:21|0.00040298
21:18:21|0.00040298
21:18:23|0.00040298
21:18:24|0.00040298
21:18:25|0.00040298
21:18:26|0.00040298
21:18:26|0.00040316
21:18:28|0.00040316
21:18:28|0.00040316
21:18:29|0.00040316
21:18:30|0.00040343
21:18:31|0.00040343
21:18:34|0.00040378
21:18:34|0.00040378
21:18:35|0.00040378
21:18:36|0.00040378
21:18:37|0.00040378
21:18:38|0.00040378
21:18:39|0.00040381
21:18:40|0.00040397
21:18:42|0.00040397
21:18:44|0.00040397
21:18:44|0.00040397
21:18:45|0.00040425
21:18:46|0.00040425
21:18:47|0.00040425
21:18:48|0.0004043
21:18:49|0.0004043
21:18:50|0.0004043
21:18:51|0.0004043
21:18:52|0.0004043
21:18:53|0.0004043
21:18:54|0.0004043
21:18:55|0.0004043
21:18:56|0.0004043
21:18:57|0.0004043
21:18:58|0.00040425
21:18:59|0.00040425
21:19:00|0.00040425
21:19:01|0.0004043
21:19:02|0.0004043
21:19:03|0.00040382
21:19:04|0.00040382
21:19:05|0.00040342
21:19:07|0.00040318
21:19:09|0.00040318
21:19:09|0.00040318
21:19:10|0.00040326
21:19:11|0.00040326
21:19:12|0.00040326
21:19:13|0.00040326
21:19:14|0.00040356
21:19:15|0.00040363
21:19:16|0.00040363
21:19:17|0.00040363
21:19:18|0.00040386
21:19:19|0.00040386
21:19:20|0.00040386
21:19:21|0.00040386
21:19:22|0.00040386
21:19:23|0.00040386
21:19:24|0.00040386
21:19:25|0.00040386
21:19:26|0.00040386
21:19:27|0.00040386
21:19:28|0.00040432
21:19:30|0.00040432
21:19:32|0.00040402
21:19:32|0.00040402
21:19:33|0.00040402
21:19:34|0.00040402
21:19:35|0.00040402
21:19:36|0.00040402
21:19:37|0.00040402
21:19:39|0.00040402
21:19:40|0.00040402
21:19:41|0.00040402
21:19:42|0.00040402
21:19:44|0.00040402
21:19:45|0.00040402
21:19:45|0.00040402
21:19:47|0.00040402
21:19:47|0.00040429
21:19:49|0.00040429
21:19:50|0.00040429
21:19:51|0.00040429
21:19:53|0.00040429
21:19:53|0.00040429
21:19:54|0.00040429
21:19:55|0.00040429
21:19:56|0.00040429
21:19:57|0.00040429
21:19:58|0.00040429
21:19:59|0.00040429
21:20:00|0.00040429
21:20:02|0.00040429
21:20:03|0.00040429
21:20:05|0.0004038
21:20:05|0.0004038
21:20:06|0.00040376
21:20:08|0.00040361
21:20:09|0.00040355
21:20:10|0.00040355
21:20:11|0.00040355
21:20:12|0.00040355
21:20:13|0.00040392
21:20:14|0.00040392
21:20:15|0.00040392
21:20:16|0.00040392
21:20:17|0.00040386
21:20:18|0.00040386
21:20:19|0.00040386
21:20:20|0.00040386
21:20:21|0.00040386
21:20:22|0.00040386
21:20:23|0.00040386
21:20:24|0.00040386
21:20:25|0.00040386
21:20:26|0.00040386
21:20:27|0.00040386
21:20:28|0.00040386
21:20:29|0.00040386
21:20:29|0.00040386
21:20:32|0.00040386
21:20:32|0.00040386
21:20:34|0.00040409
21:20:36|0.00040409
21:20:37|0.00040409
21:20:38|0.00040409
21:20:39|0.00040409
21:20:39|0.00040409
21:20:41|0.00040355
21:20:41|0.00040373
21:20:42|0.00040373
21:20:43|0.00040373
21:20:44|0.00040373
21:20:46|0.00040373
21:20:47|0.00040327
21:20:48|0.0004031
21:20:49|0.00040306
21:20:50|0.00040306
21:20:51|0.00040292
21:20:52|0.00040292
21:20:53|0.00040292
21:20:55|0.00040286
21:20:56|0.00040295
21:20:57|0.00040289
21:20:59|0.00040289
21:20:59|0.00040289
21:21:01|0.00040289
21:21:01|0.00040316
21:21:03|0.00040316
21:21:04|0.00040316
21:21:04|0.00040316
21:21:06|0.00040316
21:21:06|0.00040316
21:21:08|0.00040316
21:21:08|0.00040316
21:21:10|0.00040316
21:21:10|0.00040316
21:21:11|0.00040316
21:21:12|0.00040316
21:21:13|0.00040316
21:21:15|0.00040266
21:21:15|0.0004025
21:21:16|0.0004025
21:21:17|0.0004025
21:21:18|0.0004025
21:21:20|0.0004025
21:21:21|0.0004025
21:21:22|0.0004025
21:21:23|0.0004025
21:21:24|0.00040238
21:21:24|0.00040238
21:21:26|0.00040239
21:21:26|0.00040239
21:21:28|0.00040239
21:21:28|0.00040225
21:21:29|0.0004025
21:21:31|0.0004025
21:21:32|0.00040242
21:21:33|0.00040267
21:21:34|0.00040267
21:21:35|0.00040267
21:21:36|0.00040267
21:21:37|0.00040267
21:21:38|0.0004028
21:21:39|0.00040271
21:21:41|0.00040271
21:21:42|0.00040271
21:21:43|0.00040271
21:21:44|0.00040271
21:21:45|0.00040271
21:21:46|0.00040271
21:21:47|0.00040282
21:21:48|0.00040284
21:21:49|0.00040284
21:21:51|0.00040282
21:21:51|0.00040282
21:21:52|0.00040282
21:21:53|0.00040282
21:21:54|0.00040282
21:21:55|0.00040282
21:21:56|0.00040282
21:21:57|0.00040282
21:21:58|0.00040282
21:21:59|0.00040282
21:22:00|0.00040282
21:22:01|0.00040282
21:22:02|0.00040282
21:22:03|0.00040282
21:22:04|0.00040307
21:22:05|0.00040307
21:22:06|0.00040307
21:22:08|0.00040307
21:22:08|0.00040307
21:22:10|0.00040307
21:22:10|0.00040307
21:22:11|0.00040307
21:22:13|0.00040307
21:22:15|0.00040307
21:22:16|0.00040307
21:22:17|0.00040307
21:22:18|0.00040307
21:22:19|0.00040242
21:22:20|0.00040266
21:22:21|0.00040266
21:22:22|0.00040317
21:22:23|0.00040286
21:22:24|0.00040327
21:22:24|0.00040324
21:22:26|0.00040324
21:22:26|0.00040324
21:22:28|0.00040324
21:22:29|0.00040324
21:22:30|0.00040324
21:22:31|0.00040322
21:22:32|0.00040322
21:22:33|0.00040303
21:22:34|0.00040303
21:22:36|0.00040269
21:22:36|0.00040269
21:22:37|0.00040269
21:22:38|0.00040254
21:22:39|0.00040262
21:22:40|0.00040262
21:22:41|0.00040262
21:22:42|0.00040262
21:22:43|0.00040262
21:22:44|0.00040262
21:22:46|0.00040262
21:22:47|0.00040262
21:22:49|0.00040262
21:22:49|0.00040262
21:22:51|0.00040262
21:22:52|0.00040262
21:22:53|0.00040262
21:22:54|0.00040262
21:22:55|0.00040262
21:22:56|0.00040262
21:22:57|0.00040262
21:22:58|0.00040262
21:23:00|0.00040262
21:23:01|0.00040262
21:23:01|0.00040262
21:23:03|0.00040262
21:23:04|0.00040293
21:23:04|0.00040293
21:23:05|0.00040299
21:23:06|0.00040299
21:23:08|0.00040299
21:23:09|0.00040273
21:23:09|0.00040273
21:23:10|0.00040273
21:23:11|0.00040273
21:23:13|0.00040273
21:23:14|0.00040315
21:23:15|0.00040315
21:23:15|0.00040315
21:23:17|0.00040315
21:23:17|0.00040315
21:23:18|0.00040315
21:23:20|0.00040256
21:23:20|0.00040256
21:23:21|0.00040256
21:23:22|0.00040266
21:23:23|0.00040266
21:23:25|0.00040266
21:23:26|0.00040266
21:23:27|0.00040266
21:23:28|0.00040266
21:23:29|0.00040255
21:23:30|0.00040255
21:23:31|0.00040255
21:23:32|0.00040255
21:23:33|0.00040255
21:23:34|0.00040255
21:23:36|0.00040255
21:23:37|0.00040255
21:23:38|0.00040268
21:23:38|0.00040268
21:23:39|0.00040305
21:23:41|0.00040305
21:23:42|0.00040305
21:23:43|0.00040282
21:23:44|0.00040314
21:23:45|0.00040314
21:23:46|0.00040314
21:23:48|0.00040314
21:23:49|0.00040314
21:23:49|0.00040314
21:23:51|0.00040236
21:23:53|0.00040236
21:23:54|0.00040209
21:23:54|0.00040239
21:23:56|0.00040239
21:23:56|0.00040239
21:23:58|0.00040195
21:23:58|0.00040177
21:24:00|0.00040175
21:24:01|0.00040175
21:24:02|0.00040175
21:24:03|0.00040135
21:24:04|0.00040135
21:24:05|0.00040132
21:24:06|0.00040126
21:24:07|0.00040125
21:24:08|0.00040089
21:24:09|0.00040089
21:24:10|0.00040089
21:24:11|0.00040089
21:24:12|0.00040089
21:24:13|0.00040089
21:24:14|0.00040089
21:24:15|0.00040089
21:24:16|0.00040089
21:24:17|0.00040089
21:24:18|0.00040089
21:24:19|0.00040136
21:24:20|0.0004014
21:24:21|0.0004014
21:24:22|0.0004014
21:24:23|0.00040172
21:24:24|0.00040172
21:24:25|0.00040172
21:24:26|0.00040194
21:24:27|0.00040194
21:24:28|0.00040194
21:24:29|0.00040211
21:24:30|0.00040208
21:24:31|0.00040208
21:24:32|0.00040217
21:24:33|0.00040217
21:24:34|0.00040217
21:24:35|0.00040217
21:24:37|0.00040217
21:24:37|0.00040217
21:24:39|0.00040217
21:24:40|0.00040217
21:24:42|0.00040189
21:24:42|0.00040189
21:24:44|0.00040159
21:24:46|0.00040192
21:24:46|0.00040192
21:24:47|0.00040192
21:24:49|0.00040159
21:24:50|0.00040129
21:24:51|0.00040129
21:24:52|0.00040129
21:24:53|0.00040129
21:24:55|0.00040129
21:24:55|0.00040129
21:24:56|0.00040129
21:24:57|0.00040129
21:24:58|0.00040129
21:24:59|0.00040129
21:25:00|0.00040129
21:25:01|0.00040129
21:25:02|0.00040129
21:25:04|0.00040129
21:25:05|0.00040129
21:25:06|0.00040122
21:25:07|0.00040122
21:25:08|0.00040099
21:25:08|0.00040099
21:25:10|0.00040099
21:25:10|0.00040147
21:25:12|0.00040114
21:25:13|0.00040106
21:25:13|0.00040106
21:25:15|0.00040106
21:25:16|0.00040082
21:25:16|0.00040101
21:25:18|0.00040099
21:25:19|0.00040036
21:25:20|0.00040036
21:25:21|0.00040024
21:25:22|0.00039998
21:25:22|0.00039983
21:25:24|0.00039914
21:25:25|0.00039887
21:25:25|0.00039887
21:25:27|0.00039808
21:25:28|0.00039894
21:25:29|0.00039894
21:25:30|0.00039894
21:25:31|0.00039894
21:25:32|0.00039894
21:25:33|0.00039894
21:25:34|0.00039906
21:25:35|0.00039906
21:25:36|0.00039906
21:25:36|0.00039906
21:25:38|0.00039906
21:25:39|0.00039846
21:25:39|0.00039819
21:25:41|0.00039819
21:25:42|0.00039819
21:25:42|0.00039868
21:25:44|0.00039909
21:25:45|0.00039909
21:25:46|0.00039909
21:25:46|0.00039903
21:25:47|0.00039903
21:25:49|0.00039903
21:25:50|0.00039903
21:25:52|0.00039903
21:25:52|0.00039903
21:25:54|0.00039903
21:25:55|0.00039903
21:25:56|0.00039903
21:25:57|0.00039932
21:25:57|0.00039932
21:25:59|0.00039932
21:26:00|0.00039932
21:26:02|0.00039871
21:26:02|0.00039871
21:26:04|0.00039907
21:26:05|0.00039907
21:26:06|0.00039899
21:26:07|0.00039899
21:26:09|0.00039899
21:26:09|0.00039901
21:26:10|0.00039899
21:26:11|0.00039899
21:26:12|0.00039899
21:26:13|0.00039871
21:26:15|0.00039871
21:26:16|0.00039846
21:26:17|0.00039846
21:26:18|0.00039846
21:26:19|0.00039846
21:26:20|0.0003986
21:26:22|0.0003986
21:26:22|0.00039918
21:26:23|0.00039918
21:26:25|0.00039918
21:26:26|0.0003989
21:26:26|0.0003989
21:26:27|0.0003989
21:26:28|0.00039891
21:26:29|0.00039876
21:26:31|0.00039876
21:26:32|0.00039876
21:26:33|0.00039876
21:26:34|0.00039876
21:26:35|0.00039876
21:26:36|0.00039876
21:26:38|0.00039876
21:26:39|0.00039859
21:26:40|0.00039859
21:26:42|0.00039859
21:26:42|0.00039859
21:26:44|0.00039846
21:26:45|0.00039846
21:26:46|0.00039846
21:26:47|0.00039846
21:26:49|0.00039873
21:26:50|0.00039873
21:26:51|0.00039851
21:26:52|0.00039851
21:26:53|0.00039851
21:26:54|0.00039851
21:26:55|0.00039901
21:26:56|0.00039901
21:26:57|0.00039901
21:26:58|0.00039901
21:26:59|0.00039901
21:27:00|0.00039901
21:27:01|0.00039901
21:27:02|0.00039901
21:27:03|0.00039901
21:27:04|0.00039901
21:27:05|0.00039901
21:27:06|0.00039901
21:27:07|0.00039901
21:27:08|0.00039901
21:27:09|0.00039901
21:27:10|0.00039901
21:27:11|0.00039901
21:27:12|0.00039901
21:27:13|0.00039901
21:27:14|0.00039901
21:27:15|0.00039901
21:27:16|0.00039901
21:27:17|0.00039901
21:27:18|0.00039901
21:27:19|0.00039901
21:27:20|0.00039901
21:27:21|0.00039901
21:27:22|0.00039938
21:27:23|0.0003995
21:27:24|0.0003995
21:27:25|0.0003995
21:27:26|0.0003995
21:27:27|0.0003995
21:27:28|0.0003995
21:27:30|0.00039947
21:27:30|0.00039947
21:27:31|0.00039941
21:27:32|0.00039941
21:27:34|0.00039941
21:27:35|0.00039921
21:27:36|0.00039918
21:27:37|0.00039918
21:27:39|0.00039918
21:27:40|0.00039918
21:27:41|0.00039918
21:27:41|0.00039918
21:27:42|0.00039895
21:27:44|0.00039895
21:27:45|0.00039895
21:27:45|0.00039895
21:27:46|0.00039895
21:27:48|0.00039895
21:27:49|0.00039894
21:27:50|0.00039888
21:27:52|0.00039888
21:27:53|0.00039888
21:27:54|0.00039888
21:27:55|0.00039888
21:27:56|0.00039888
21:27:57|0.00039888
21:27:58|0.00039888
21:27:59|0.0003988
21:28:00|0.0003988
21:28:01|0.00039899
21:28:02|0.00039899
21:28:03|0.00039899
21:28:04|0.00039899
21:28:05|0.00039899
21:28:07|0.000399
21:28:08|0.000399
21:28:08|0.000399
21:28:10|0.000399
21:28:11|0.00039874
21:28:11|0.00039874
21:28:13|0.00039879
21:28:14|0.00039879
21:28:15|0.00039879
21:28:15|0.00039879
21:28:17|0.00039873
21:28:18|0.00039873
21:28:18|0.00039899
21:28:19|0.00039878
21:28:21|0.00039878
21:28:22|0.00039878
21:28:23|0.00039878
21:28:24|0.00039878
21:28:25|0.00039878
21:28:25|0.00039878
21:28:27|0.00039878
21:28:27|0.00039878
21:28:29|0.00039878
21:28:30|0.00039899
21:28:30|0.00039899
21:28:31|0.00039894
21:28:32|0.00039894
21:28:34|0.00039894
21:28:35|0.00039894
21:28:36|0.00039894
21:28:36|0.00039894
21:28:37|0.00039894
21:28:39|0.00039894
21:28:39|0.00039894
21:28:42|0.00039894
21:28:43|0.00039897
21:28:45|0.00039897
21:28:45|0.00039864
21:28:46|0.00039864
21:28:48|0.00039864
21:28:49|0.00039864
21:28:49|0.00039899
21:28:52|0.00039899
21:28:52|0.00039899
21:28:53|0.00039899
21:28:54|0.00039899
21:28:55|0.00039899
21:28:56|0.00039899
21:28:58|0.00039899
21:28:59|0.00039899
21:29:00|0.000399
21:29:01|0.000399
21:29:02|0.000399
21:29:02|0.000399
21:29:04|0.000399
21:29:06|0.000399
21:29:06|0.000399
21:29:08|0.000399
21:29:08|0.000399
21:29:10|0.000399
21:29:12|0.000399
21:29:12|0.00039916
21:29:14|0.00039925
21:29:14|0.00039925
21:29:15|0.00039941
21:29:17|0.00039941
21:29:17|0.00039941
21:29:18|0.0003992
21:29:19|0.0003992
21:29:21|0.0003992
21:29:21|0.0003992
21:29:22|0.0003992
21:29:24|0.0003992
21:29:24|0.0003992
21:29:25|0.0003992
21:29:26|0.0003992
21:29:27|0.0003992
21:29:29|0.00039922
21:29:30|0.00039922
21:29:30|0.00039922
21:29:31|0.00039922
21:29:32|0.00039924
21:29:34|0.00039924
21:29:35|0.00039924
21:29:36|0.00039924
21:29:37|0.00039924
21:29:39|0.00039935
21:29:39|0.00039935
21:29:41|0.00039935
21:29:43|0.00039935
21:29:43|0.00039935
21:29:45|0.00039935
21:29:46|0.00039935
21:29:47|0.00039935
21:29:48|0.00039935
21:29:48|0.00039935
21:29:49|0.00039935
21:29:50|0.00039978
21:29:52|0.00039978
21:29:53|0.00039978
21:29:54|0.00039978
21:29:55|0.00040007
21:29:56|0.00040007
21:29:58|0.00040007
21:29:59|0.00040007
21:30:00|0.00040007
21:30:01|0.00040007
21:30:01|0.00040034
21:30:03|0.00040036
21:30:04|0.00040036
21:30:04|0.00040046
21:30:06|0.00040034
21:30:07|0.00040034
21:30:08|0.00040034
21:30:09|0.00040034
21:30:11|0.00040034
21:30:11|0.00040034
21:30:12|0.00040034
21:30:13|0.00040034
21:30:15|0.00040034
21:30:16|0.00040032
21:30:17|0.00040032
21:30:18|0.00040032
21:30:19|0.00040032
21:30:20|0.00040032
21:30:21|0.00040032
21:30:22|0.00040007
21:30:24|0.00040007
21:30:24|0.00040007
21:30:25|0.00039999
21:30:26|0.00039999
21:30:27|0.00039999
21:30:28|0.00040004
21:30:29|0.00040004
21:30:30|0.00040004
21:30:31|0.00040023
21:30:32|0.00040023
21:30:33|0.00040023
21:30:34|0.00040023
21:30:35|0.00040023
21:30:36|0.00040023
21:30:37|0.00040023
21:30:39|0.00040023
21:30:40|0.00040023
21:30:41|0.00040023
21:30:42|0.0004004
21:30:44|0.0004004
21:30:45|0.0004004
21:30:46|0.00040044
21:30:47|0.00040044
21:30:48|0.00040044
21:30:49|0.00040044
21:30:50|0.00040044
21:30:52|0.00040044
21:30:53|0.00040044
21:30:54|0.00040044
21:30:55|0.00040044
21:30:56|0.00040044
21:30:57|0.00040044
21:30:58|0.00040044
21:30:59|0.00040044
21:31:01|0.00039992
21:31:02|0.00039951
21:31:03|0.00039951
21:31:04|0.00039936
21:31:05|0.00039936
21:31:06|0.00039934
21:31:07|0.00039918
21:31:08|0.00039918
21:31:10|0.00039918
21:31:11|0.00039918
21:31:12|0.00039918
21:31:12|0.00039918
21:31:14|0.00039918
21:31:15|0.00039972
21:31:16|0.00039972
21:31:17|0.00039972
21:31:18|0.00039972
21:31:19|0.00039972
21:31:20|0.00039913
21:31:21|0.00039913
21:31:22|0.00039913
21:31:23|0.00039918
21:31:24|0.0003991
21:31:25|0.0003991
21:31:26|0.0003991
21:31:27|0.0003991
21:31:28|0.0003991
21:31:29|0.0003991
21:31:30|0.0003991
21:31:31|0.0003991
21:31:32|0.0003991
21:31:33|0.0003991
21:31:34|0.0003991
21:31:36|0.0003989
21:31:37|0.0003989
21:31:37|0.0003989
21:31:38|0.0003989
21:31:40|0.0003989
21:31:41|0.0003989
21:31:43|0.0003989
21:31:44|0.0003989
21:31:45|0.00039832
21:31:45|0.00039832
21:31:47|0.00039832
21:31:48|0.00039832
21:31:49|0.00039832
21:31:51|0.00039916
21:31:51|0.00039916
21:31:52|0.00039916
21:31:53|0.00039916
21:31:55|0.00039916
21:31:55|0.00039916
21:31:58|0.00039916
21:31:58|0.00039916
21:31:59|0.00039916
21:32:00|0.00039877
21:32:02|0.00039877
21:32:03|0.00039877
21:32:04|0.00039877
21:32:05|0.00039877
21:32:06|0.00039877
21:32:06|0.00039868
21:32:08|0.00039868
21:32:09|0.00039868
21:32:10|0.00039877
21:32:12|0.00039877
21:32:12|0.00039841
21:32:13|0.00039841
21:32:14|0.0003985
21:32:16|0.00039872
21:32:16|0.00039872
21:32:18|0.00039843
21:32:19|0.00039843
21:32:20|0.00039843
21:32:20|0.00039843
21:32:21|0.00039843
21:32:22|0.00039843
21:32:24|0.00039843
21:32:25|0.00039874
21:32:25|0.00039852
21:32:27|0.00039852
21:32:28|0.00039852
21:32:29|0.00039853
21:32:30|0.00039848
21:32:30|0.00039848
21:32:31|0.00039848
21:32:33|0.00039848
21:32:33|0.00039848
21:32:35|0.00039848
21:32:36|0.00039848
21:32:37|0.00039848
21:32:38|0.00039848
21:32:39|0.00039848
21:32:40|0.00039848
21:32:41|0.00039856
21:32:42|0.00039856
21:32:44|0.00039856
21:32:44|0.00039853
21:32:45|0.00039839
21:32:46|0.00039839
21:32:47|0.00039839
21:32:49|0.00039839
21:32:50|0.00039875
21:32:51|0.00039875
21:32:52|0.00039875
21:32:53|0.00039875
21:32:54|0.00039875
21:32:55|0.00039875
21:32:57|0.00039889
21:32:58|0.00039901
21:32:59|0.000399
21:33:00|0.000399
21:33:01|0.000399
21:33:02|0.000399
21:33:03|0.000399
21:33:04|0.000399
21:33:06|0.000399
21:33:06|0.000399
21:33:07|0.00039875
21:33:08|0.00039875
21:33:09|0.00039875
21:33:10|0.00039882
21:33:11|0.00039882
21:33:13|0.00039882
21:33:14|0.00039882
21:33:15|0.00039882
21:33:16|0.00039882
21:33:17|0.00039882
21:33:18|0.00039882
21:33:19|0.00039882
21:33:20|0.00039882
21:33:21|0.00039898
21:33:22|0.00039898
21:33:23|0.00039898
21:33:24|0.00039898
21:33:25|0.00039906
21:33:26|0.00039906
21:33:27|0.00039906
21:33:28|0.00039906
21:33:29|0.00039906
21:33:30|0.00039906
21:33:31|0.00039906
21:33:32|0.00039906
21:33:33|0.00039906
21:33:34|0.00039906
21:33:35|0.00039906
21:33:36|0.00039906
21:33:37|0.00039906
21:33:38|0.00039906
21:33:39|0.00039906
21:33:40|0.00039906
21:33:41|0.00039906
21:33:42|0.00039906
21:33:43|0.00039906
21:33:44|0.00039906
21:33:45|0.00039906
21:33:46|0.0003994
21:33:47|0.0003994
21:33:48|0.0003994
21:33:50|0.00039947
21:33:51|0.00039947
21:33:52|0.00039947
21:33:52|0.00039924
21:33:53|0.00039924
21:33:54|0.00039924
21:33:56|0.00039924
21:33:58|0.00039924
21:33:59|0.00039924
21:33:59|0.00039924
21:34:01|0.00039916
21:34:02|0.00039916
21:34:04|0.00039916
21:34:04|0.00039916
21:34:06|0.00039916
21:34:07|0.00039923
21:34:08|0.00039923
21:34:08|0.00039947
21:34:10|0.00039947
21:34:10|0.00039947
21:34:12|0.00039947
21:34:12|0.0003993
21:34:13|0.0003993
21:34:15|0.00039979
21:34:16|0.00039979
21:34:17|0.00039979
21:34:19|0.00039979
21:34:20|0.00039979
21:34:21|0.00039979
21:34:22|0.00039979
21:34:23|0.00039979
21:34:24|0.00039979
21:34:25|0.00039979
21:34:26|0.00039979
21:34:27|0.00039979
21:34:28|0.00039979
21:34:29|0.00039979
21:34:30|0.00039979
21:34:31|0.00039979
21:34:32|0.00039979
21:34:33|0.00039979
21:34:34|0.00039979
21:34:35|0.00039979
21:34:36|0.00039979
21:34:37|0.00039979
21:34:38|0.00039979
21:34:39|0.00039979
21:34:40|0.00039979
21:34:41|0.00039979
21:34:42|0.00039979
21:34:43|0.00039979
21:34:45|0.00039979
21:34:46|0.00039979
21:34:47|0.00039979
21:34:48|0.00039972
21:34:49|0.00039972
21:34:50|0.00039972
21:34:51|0.00039972
21:34:52|0.00039972
21:34:53|0.00039972
21:34:54|0.00039972
21:34:55|0.00039972
21:34:57|0.00039972
21:34:58|0.00039972
21:34:59|0.00039945
21:35:00|0.00039945
21:35:01|0.00039945
21:35:03|0.00039945
21:35:04|0.00039945
21:35:06|0.00039945
21:35:07|0.00039945
21:35:08|0.00039945
21:35:09|0.00039945
21:35:10|0.00039945
21:35:11|0.00039945
21:35:12|0.00039945
21:35:14|0.00039972
21:35:14|0.00039972
21:35:15|0.00039972
21:35:16|0.00039972
21:35:17|0.00039936
21:35:19|0.00039936
21:35:19|0.00039936
21:35:21|0.00039936
21:35:21|0.00039936
21:35:23|0.00039937
21:35:23|0.00039937
21:35:24|0.00039937
21:35:25|0.00039937
21:35:26|0.00039937
21:35:27|0.0003993
21:35:29|0.0003993
21:35:30|0.0003993
21:35:30|0.0003993
21:35:31|0.0003993
21:35:33|0.0003993
21:35:33|0.0003993
21:35:34|0.0003993
21:35:35|0.0003993
21:35:36|0.0003993
21:35:37|0.00039915
21:35:38|0.00039915
21:35:40|0.00039886
21:35:40|0.00039886
21:35:41|0.00039886
21:35:42|0.00039886
21:35:43|0.00039886
21:35:45|0.00039886
21:35:45|0.00039918
21:35:46|0.00039918
21:35:47|0.00039918
21:35:48|0.00039918
21:35:50|0.00039918
21:35:51|0.00039918
21:35:52|0.00039916
21:35:53|0.00039916
21:35:54|0.00039916
21:35:55|0.00039916
21:35:56|0.00039916
21:35:58|0.00039865
21:35:59|0.00039865
21:36:01|0.00039865
21:36:02|0.00039855
21:36:03|0.00039855
21:36:04|0.00039855
21:36:05|0.00039855
21:36:06|0.00039855
21:36:07|0.00039855
21:36:08|0.00039862
21:36:09|0.00039865
21:36:11|0.00039858
21:36:12|0.00039858
21:36:13|0.00039858
21:36:14|0.00039858
21:36:14|0.00039882
21:36:15|0.00039882
21:36:16|0.00039882
21:36:18|0.00039882
21:36:18|0.00039882
21:36:20|0.00039882
21:36:21|0.00039882
21:36:21|0.00039882
21:36:22|0.00039882
21:36:23|0.00039848
21:36:25|0.00039867
21:36:25|0.0003984
21:36:26|0.0003984
21:36:28|0.0003984
21:36:28|0.0003984
21:36:29|0.0003984
21:36:30|0.0003984
21:36:32|0.0003984
21:36:33|0.0003984
21:36:34|0.0003984
21:36:34|0.0003984
21:36:36|0.0003984
21:36:37|0.0003984
21:36:38|0.0003984
21:36:38|0.0003984
21:36:40|0.00039829
21:36:41|0.00039829
21:36:41|0.00039829
21:36:42|0.00039877
21:36:43|0.00039877
21:36:44|0.00039877
21:36:46|0.00039899
21:36:46|0.00039906
21:36:47|0.00039906
21:36:49|0.00039916
21:36:51|0.00039936
21:36:52|0.00039936
21:36:53|0.0003992
21:36:53|0.0003992
21:36:55|0.0003992
21:36:56|0.00039918
21:36:58|0.00039918
21:36:59|0.00039918
21:37:00|0.00039918
21:37:02|0.00039918
21:37:03|0.00039918
21:37:05|0.00039918
21:37:07|0.00039936
21:37:07|0.00039936
21:37:09|0.00039936
21:37:10|0.00039936
21:37:11|0.00039936
21:37:12|0.00039936
21:37:13|0.00039936
21:37:14|0.00039964
21:37:15|0.00039968
21:37:17|0.00039968
21:37:17|0.00039968
21:37:18|0.00039968
21:37:19|0.00039968
21:37:20|0.00039976
21:37:21|0.00039976
21:37:22|0.00039976
21:37:24|0.00039976
21:37:25|0.00039965
21:37:26|0.00039996
21:37:27|0.00039996
21:37:29|0.00039996
21:37:29|0.00039996
21:37:30|0.00039996
21:37:31|0.00039996
21:37:32|0.00039996
21:37:33|0.00039996
21:37:34|0.00039996
21:37:35|0.00039996
21:37:36|0.00039996
21:37:37|0.00039993
21:37:38|0.00039993
21:37:39|0.00039993
21:37:40|0.00039993
21:37:41|0.00039993
21:37:42|0.0004
21:37:43|0.0004
21:37:44|0.0004
21:37:45|0.0004
21:37:46|0.0004
21:37:47|0.0004
21:37:49|0.00040005
21:37:50|0.00040005
21:37:51|0.00040005
21:37:51|0.00040005
21:37:53|0.00040005
21:37:54|0.00040005
21:37:55|0.00040005
21:37:56|0.00040005
21:37:57|0.00040005
21:37:58|0.00040005
21:37:59|0.00040005
21:38:01|0.00040005
21:38:01|0.00040005
21:38:02|0.00040005
21:38:03|0.00040005
21:38:05|0.00040005
21:38:06|0.00040005
21:38:07|0.00040005
21:38:08|0.00040005
21:38:09|0.00040005
21:38:09|0.00040005
21:38:11|0.00040005
21:38:12|0.00040007
21:38:13|0.00040007
21:38:14|0.00040007
21:38:15|0.00040025
21:38:15|0.00039995
21:38:17|0.00039995
21:38:17|0.00039995
21:38:20|0.00039995
21:38:20|0.00039981
21:38:21|0.00039981
21:38:22|0.00039981
21:38:23|0.00039981
21:38:24|0.00040004
21:38:25|0.00039949
21:38:26|0.00039949
21:38:27|0.00039949
21:38:28|0.00039949
21:38:29|0.00039949
21:38:30|0.00039949
21:38:31|0.00039949
21:38:32|0.00039949
21:38:33|0.00039937
21:38:34|0.00039937
21:38:35|0.00039937
21:38:36|0.00039937
21:38:37|0.00039937
21:38:38|0.00039937
21:38:39|0.00039937
21:38:40|0.00039937
21:38:41|0.00039851
21:38:42|0.00039882
21:38:43|0.00039839
21:38:44|0.00039839
21:38:45|0.00039871
21:38:46|0.00039871
21:38:47|0.00039871
21:38:48|0.00039871
21:38:50|0.00039871
21:38:51|0.00039838
21:38:52|0.00039838
21:38:53|0.00039838
21:38:53|0.00039838
21:38:54|0.00039838
21:38:56|0.00039838
21:38:56|0.00039838
21:38:58|0.00039838
21:38:59|0.00039838
21:39:01|0.00039838
21:39:01|0.00039843
21:39:02|0.00039843
21:39:03|0.00039843
21:39:05|0.00039843
21:39:06|0.00039843
21:39:07|0.00039843
21:39:09|0.00039843
21:39:09|0.00039889
21:39:10|0.00039868
21:39:11|0.0003988
21:39:12|0.0003988
21:39:13|0.00039908
21:39:14|0.00039908
21:39:15|0.00039908
21:39:16|0.00039908
21:39:17|0.00039908
21:39:19|0.00039885
21:39:20|0.00039885
21:39:20|0.00039885
21:39:21|0.00039885
21:39:23|0.00039885
21:39:24|0.00039885
21:39:26|0.00039885
21:39:27|0.00039885
21:39:29|0.00039914
21:39:29|0.00039914
21:39:30|0.00039917
21:39:32|0.00039917
21:39:33|0.00039917
21:39:34|0.00039917
21:39:35|0.00039917
21:39:36|0.00039917
21:39:36|0.00039917
21:39:38|0.00039917
21:39:38|0.00039917
21:39:40|0.000399
21:39:40|0.000399
21:39:42|0.000399
21:39:42|0.000399
21:39:43|0.000399
21:39:44|0.000399
21:39:45|0.00039922
21:39:46|0.00039922
21:39:48|0.00039922
21:39:49|0.00039931
21:39:51|0.00039931
21:39:52|0.00039926
21:39:54|0.0003993
21:39:54|0.0003993
21:39:55|0.0003993
21:39:56|0.0003993
21:39:58|0.0003991
21:39:59|0.0003991
21:39:59|0.0003991
21:40:01|0.0003991
21:40:03|0.0003991
21:40:03|0.0003991
21:40:04|0.0003991
21:40:05|0.0003991
21:40:06|0.0003991
21:40:07|0.0003991
21:40:08|0.00039929
21:40:09|0.00039929
21:40:10|0.00039929
21:40:11|0.00039929
21:40:12|0.00039929
21:40:13|0.00039929
21:40:14|0.00039929
21:40:15|0.00039929
21:40:16|0.00039929
21:40:17|0.00039929
21:40:18|0.00039929
21:40:19|0.00039929
21:40:21|0.00039929
21:40:22|0.00039929
21:40:23|0.00039929
21:40:24|0.00039947
21:40:25|0.00039947
21:40:26|0.00039947
21:40:27|0.00039947
21:40:28|0.00039947
21:40:30|0.00039947
21:40:30|0.00039947
21:40:31|0.00039922
21:40:32|0.00039922
21:40:33|0.00039922
21:40:34|0.00039922
21:40:36|0.00039922
21:40:36|0.00039922
21:40:37|0.00039935
21:40:38|0.00039935
21:40:40|0.00039935
21:40:40|0.00039935
21:40:42|0.00039935
21:40:43|0.00039935
21:40:44|0.0003991
21:40:45|0.0003991
21:40:46|0.0003991
21:40:47|0.0003991
21:40:49|0.0003991
21:40:49|0.0003991
21:40:50|0.0003991
21:40:51|0.0003991
21:40:52|0.0003991
21:40:54|0.0003991
21:40:54|0.0003991
21:40:55|0.0003991
21:40:57|0.0003991
21:40:58|0.0003991
21:40:59|0.00039905
21:41:00|0.00039905
21:41:01|0.00039905
21:41:02|0.00039905
21:41:03|0.00039905
21:41:04|0.00039905
21:41:05|0.000399
21:41:07|0.000399
21:41:07|0.000399
21:41:09|0.000399
21:41:10|0.000399
21:41:11|0.000399
21:41:12|0.00039935
21:41:13|0.00039935
21:41:14|0.00039935
21:41:15|0.00039935
21:41:16|0.00039876
21:41:17|0.00039876
21:41:18|0.00039876
21:41:19|0.00039842
21:41:20|0.00039842
21:41:21|0.00039842
21:41:22|0.00039842
21:41:23|0.00039842
21:41:24|0.00039842
21:41:25|0.00039842
21:41:26|0.00039842
21:41:27|0.00039842
21:41:28|0.00039842
21:41:29|0.00039873
21:41:30|0.00039873
21:41:31|0.00039895
21:41:32|0.00039895
21:41:33|0.00039895
21:41:34|0.00039895
21:41:35|0.00039895
21:41:36|0.00039895
21:41:37|0.00039895
21:41:38|0.00039876
21:41:39|0.00039867
21:41:40|0.00039867
21:41:41|0.00039867
21:41:42|0.00039902
21:41:43|0.00039902
21:41:44|0.00039902
21:41:45|0.00039902
21:41:46|0.00039869
21:41:47|0.00039869
21:41:48|0.00039869
21:41:49|0.00039869
21:41:50|0.00039866
21:41:51|0.00039866
21:41:52|0.00039866
21:41:53|0.00039866
21:41:54|0.00039866
21:41:55|0.00039866
21:41:56|0.00039852
21:41:57|0.00039852
21:41:58|0.00039852
21:41:59|0.00039852
21:42:00|0.00039852
21:42:01|0.00039852
21:42:03|0.00039852
21:42:03|0.00039896
21:42:05|0.00039896
21:42:06|0.00039896
21:42:07|0.00039896
21:42:08|0.00039896
21:42:09|0.00039896
21:42:10|0.00039896
21:42:12|0.00039896
21:42:12|0.00039896
21:42:14|0.00039896
21:42:14|0.00039896
21:42:16|0.00039896
21:42:16|0.00039896
21:42:17|0.00039896
21:42:19|0.00039896
21:42:19|0.00039842
21:42:21|0.00039824
21:42:21|0.000398
21:42:22|0.00039721
21:42:23|0.00039693
21:42:25|0.00039653
21:42:26|0.00039595
21:42:26|0.00039595
21:42:28|0.00039658
21:42:28|0.00039658
21:42:29|0.00039695
21:42:31|0.00039691
21:42:31|0.00039631
21:42:33|0.00039631
21:42:34|0.00039631
21:42:34|0.00039678
21:42:35|0.00039678
21:42:36|0.00039678
21:42:37|0.00039678
21:42:39|0.00039678
21:42:39|0.00039678
21:42:40|0.00039632
21:42:41|0.00039628
21:42:43|0.00039628
21:42:43|0.00039628
21:42:45|0.00039628
21:42:46|0.00039628
21:42:47|0.00039628
21:42:48|0.00039626
21:42:49|0.00039577
21:42:50|0.00039574
21:42:51|0.00039571
21:42:52|0.00039529
21:42:53|0.0003951
21:42:54|0.00039503
21:42:55|0.00039525
21:42:56|0.00039525
21:42:57|0.00039525
21:42:58|0.00039525
21:42:59|0.00039556
21:43:00|0.00039579
21:43:01|0.00039579
21:43:02|0.00039579
21:43:04|0.00039579
21:43:05|0.00039579
21:43:06|0.00039579
21:43:08|0.00039579
21:43:09|0.00039569
21:43:10|0.00039593
21:43:11|0.00039596
21:43:12|0.00039596
21:43:13|0.00039596
21:43:14|0.00039596
21:43:15|0.00039614
21:43:16|0.00039618
21:43:17|0.00039618
21:43:18|0.00039618
21:43:19|0.0003959
21:43:21|0.000396
21:43:21|0.000396
21:43:22|0.000396
21:43:24|0.000396
21:43:25|0.000396
21:43:26|0.00039628
21:43:27|0.00039628
21:43:27|0.00039628
21:43:28|0.00039628
21:43:30|0.00039583
21:43:31|0.00039583
21:43:31|0.00039583
21:43:32|0.00039583
21:43:33|0.00039583
21:43:34|0.00039583
21:43:36|0.00039583
21:43:36|0.00039583
21:43:37|0.00039583
21:43:38|0.00039582
21:43:39|0.00039582
21:43:40|0.00039577
21:43:41|0.00039577
21:43:43|0.00039572
21:43:44|0.00039572
21:43:44|0.00039572
21:43:45|0.00039564
21:43:46|0.00039571
21:43:48|0.00039571
21:43:49|0.00039571
21:43:50|0.00039573
21:43:50|0.00039573
21:43:52|0.00039622
21:43:53|0.00039622
21:43:53|0.00039622
21:43:54|0.00039622
21:43:56|0.00039622
21:43:57|0.00039622
21:43:57|0.00039622
21:43:58|0.00039622
21:43:59|0.00039622
21:44:00|0.00039622
21:44:01|0.00039622
21:44:03|0.00039622
21:44:04|0.00039622
21:44:05|0.00039622
21:44:07|0.00039622
21:44:08|0.00039622
21:44:09|0.00039622
21:44:10|0.00039573
21:44:10|0.00039573
21:44:12|0.00039573
21:44:13|0.00039573
21:44:13|0.00039573
21:44:14|0.00039577
21:44:16|0.00039577
21:44:17|0.00039577
21:44:18|0.00039565
21:44:19|0.00039565
21:44:21|0.00039565
21:44:22|0.00039565
21:44:22|0.00039565
21:44:23|0.00039565
21:44:24|0.00039565
21:44:26|0.00039565
21:44:26|0.00039601
21:44:27|0.00039601
21:44:28|0.00039601
21:44:29|0.00039601
21:44:30|0.00039571
21:44:31|0.00039573
21:44:32|0.00039573
21:44:33|0.00039573
21:44:34|0.00039573
21:44:35|0.00039573
21:44:37|0.00039573
21:44:38|0.00039573
21:44:39|0.00039573
21:44:40|0.00039573
21:44:41|0.00039573
21:44:42|0.00039573
21:44:43|0.00039573
21:44:44|0.00039573
21:44:45|0.00039581
21:44:46|0.00039581
21:44:47|0.00039581
21:44:48|0.00039581
21:44:49|0.00039581
21:44:50|0.00039581
21:44:51|0.00039581
21:44:52|0.00039581
21:44:53|0.00039581
21:44:54|0.00039588
21:44:55|0.00039588
21:44:56|0.00039588
21:44:57|0.00039588
21:44:59|0.00039559
21:45:00|0.00039559
21:45:01|0.00039554
21:45:02|0.00039554
21:45:03|0.00039554
21:45:05|0.00039554
21:45:05|0.00039554
21:45:07|0.00039547
21:45:09|0.00039547
21:45:10|0.00039547
21:45:11|0.00039547
21:45:13|0.00039549
21:45:14|0.00039549
21:45:14|0.00039549
21:45:17|0.00039549
21:45:17|0.00039549
21:45:18|0.00039549
21:45:20|0.00039549
21:45:20|0.00039591
21:45:23|0.00039591
21:45:23|0.00039591
21:45:24|0.00039591
21:45:25|0.00039591
21:45:27|0.00039591
21:45:28|0.00039591
21:45:29|0.00039591
21:45:30|0.00039573
21:45:31|0.000396
21:45:32|0.00039582
21:45:33|0.00039583
21:45:33|0.00039583
21:45:35|0.00039583
21:45:36|0.00039583
21:45:37|0.00039633
21:45:37|0.00039617
21:45:38|0.00039617
21:45:39|0.00039617
21:45:41|0.00039617
21:45:42|0.00039617
21:45:43|0.00039617
21:45:44|0.00039621
21:45:45|0.00039621
21:45:46|0.00039621
21:45:46|0.00039621
21:45:48|0.00039621
21:45:49|0.00039621
21:45:50|0.00039598
21:45:51|0.00039598
21:45:52|0.00039598
21:45:53|0.00039598
21:45:54|0.00039598
21:45:55|0.00039598
21:45:56|0.00039598
21:45:57|0.00039598
21:45:58|0.00039598
21:45:59|0.00039607
21:46:01|0.00039645
21:46:03|0.00039645
21:46:03|0.00039645
21:46:04|0.00039645
21:46:05|0.00039645
21:46:06|0.00039625
21:46:08|0.00039625
21:46:09|0.00039628
21:46:11|0.00039628
21:46:11|0.00039628
21:46:12|0.00039596
21:46:13|0.00039596
21:46:14|0.00039596
21:46:15|0.00039596
21:46:16|0.00039631
21:46:17|0.00039631
21:46:18|0.00039631
21:46:19|0.00039633
21:46:20|0.00039633
21:46:21|0.00039642
21:46:22|0.00039642
21:46:23|0.00039642
21:46:24|0.00039635
21:46:26|0.00039652
21:46:26|0.00039652
21:46:27|0.00039652
21:46:29|0.00039652
21:46:30|0.00039607
21:46:31|0.00039607
21:46:33|0.00039632
21:46:33|0.00039632
21:46:34|0.00039632
21:46:35|0.00039625
21:46:36|0.0003964
21:46:37|0.0003964
21:46:38|0.0003964
21:46:40|0.0003964
21:46:42|0.0003964
21:46:42|0.0003964
21:46:43|0.0003964
21:46:44|0.00039666
21:46:45|0.00039666
21:46:46|0.00039666
21:46:48|0.0003968
21:46:48|0.0003968
21:46:49|0.0003968
21:46:51|0.0003968
21:46:52|0.00039695
21:46:53|0.00039695
21:46:53|0.00039695
21:46:55|0.00039695
21:46:56|0.00039695
21:46:57|0.00039699
21:46:58|0.00039699
21:47:00|0.00039684
21:47:00|0.00039684
21:47:01|0.00039684
21:47:03|0.00039684
21:47:04|0.00039684
21:47:05|0.00039684
21:47:06|0.00039712
21:47:07|0.00039712
21:47:08|0.00039712
21:47:09|0.00039648
21:47:10|0.00039648
21:47:11|0.00039648
21:47:13|0.00039648
21:47:13|0.00039648
21:47:14|0.00039648
21:47:16|0.00039648
21:47:18|0.00039648
21:47:18|0.00039648
21:47:19|0.00039648
21:47:21|0.00039648
21:47:22|0.00039648
21:47:24|0.00039648
21:47:24|0.00039648
21:47:25|0.00039648
21:47:26|0.00039648
21:47:27|0.00039677
21:47:28|0.00039677
21:47:29|0.00039677
21:47:30|0.00039677
21:47:31|0.00039671
21:47:32|0.00039705
21:47:33|0.00039705
21:47:34|0.00039705
21:47:35|0.00039706
21:47:36|0.00039706
21:47:37|0.00039706
21:47:38|0.00039706
21:47:40|0.00039706
21:47:40|0.00039706
21:47:41|0.00039706
21:47:42|0.00039699
21:47:43|0.00039699
21:47:45|0.00039699
21:47:46|0.00039696
21:47:46|0.00039696
21:47:48|0.00039696
21:47:49|0.00039696
21:47:49|0.00039696
21:47:51|0.00039696
21:47:52|0.00039696
21:47:53|0.00039661
21:47:53|0.00039661
21:47:54|0.00039693
21:47:56|0.00039693
21:47:57|0.00039661
21:47:58|0.00039661
21:48:00|0.00039661
21:48:01|0.00039661
21:48:02|0.00039661
21:48:03|0.00039661
21:48:05|0.00039661
21:48:06|0.00039661
21:48:06|0.00039661
21:48:08|0.00039661
21:48:08|0.00039661
21:48:10|0.00039661
21:48:11|0.00039661
21:48:12|0.00039661
21:48:13|0.00039661
21:48:14|0.00039661
21:48:15|0.00039661
21:48:16|0.00039661
21:48:17|0.00039661
21:48:18|0.0003968
21:48:19|0.0003968
21:48:21|0.0003968
21:48:21|0.0003968
21:48:22|0.0003968
21:48:23|0.0003968
21:48:24|0.00039656
21:48:25|0.00039656
21:48:26|0.00039656
21:48:28|0.00039685
21:48:28|0.00039685
21:48:29|0.00039685
21:48:30|0.00039685
21:48:31|0.00039685
21:48:32|0.00039685
21:48:33|0.00039685
21:48:34|0.00039685
21:48:36|0.00039685
21:48:37|0.00039685
21:48:38|0.00039685
21:48:39|0.00039685
21:48:40|0.00039685
21:48:41|0.00039685
21:48:42|0.00039685
21:48:43|0.00039685
21:48:44|0.00039685
21:48:45|0.00039685
21:48:46|0.00039685
21:48:47|0.00039685
21:48:48|0.00039685
21:48:49|0.00039685
21:48:50|0.00039651
21:48:51|0.00039651
21:48:52|0.00039653
21:48:53|0.00039653
21:48:54|0.00039644
21:48:55|0.00039644
21:48:56|0.00039644
21:48:57|0.00039644
21:48:58|0.00039644
21:49:00|0.00039644
21:49:00|0.00039644
21:49:01|0.00039644
21:49:02|0.00039644
21:49:03|0.00039644
21:49:05|0.00039644
21:49:06|0.00039672
21:49:07|0.00039672
21:49:08|0.00039672
21:49:09|0.00039672
21:49:11|0.00039672
21:49:12|0.00039672
21:49:13|0.00039672
21:49:14|0.00039672
21:49:14|0.00039672
21:49:15|0.00039639
21:49:16|0.00039639
21:49:17|0.00039661
21:49:19|0.00039661
21:49:20|0.00039662
21:49:20|0.00039632
21:49:22|0.00039632
21:49:24|0.0003961
21:49:24|0.00039606
21:49:25|0.00039606
21:49:26|0.00039581
21:49:27|0.00039581
21:49:28|0.00039581
21:49:29|0.00039581
21:49:30|0.00039581
21:49:31|0.00039581
21:49:32|0.00039581
21:49:33|0.00039581
21:49:34|0.00039591
21:49:35|0.00039591
21:49:36|0.00039591
21:49:38|0.00039591
21:49:39|0.00039579
21:49:41|0.00039579
21:49:41|0.00039579
21:49:42|0.00039579
21:49:43|0.00039579
21:49:44|0.00039579
21:49:45|0.00039573
21:49:46|0.00039573
21:49:47|0.00039573
21:49:48|0.00039573
21:49:49|0.00039573
21:49:50|0.00039572
21:49:51|0.00039572
21:49:52|0.00039572
21:49:53|0.00039591
21:49:54|0.00039591
21:49:55|0.00039567
21:49:56|0.00039574
21:49:57|0.00039574
21:49:58|0.00039574
21:49:59|0.00039574
21:50:00|0.00039574
21:50:02|0.00039574
21:50:04|0.00039574
21:50:04|0.00039574
21:50:06|0.00039574
21:50:07|0.00039574
21:50:07|0.00039574
21:50:09|0.00039574
21:50:10|0.00039574
21:50:12|0.00039558
21:50:13|0.00039558
21:50:13|0.00039558
21:50:15|0.00039558
21:50:16|0.00039558
21:50:17|0.00039558
21:50:19|0.00039558
21:50:19|0.00039558
21:50:20|0.00039558
21:50:21|0.00039558
21:50:22|0.00039554
21:50:23|0.00039554
21:50:25|0.00039554
21:50:26|0.00039554
21:50:27|0.00039554
21:50:27|0.00039554
21:50:28|0.0003959
21:50:30|0.00039605
21:50:30|0.00039605
21:50:32|0.00039605
21:50:32|0.00039605
21:50:34|0.00039644
21:50:34|0.00039644
21:50:35|0.00039644
21:50:37|0.00039654
21:50:37|0.00039654
21:50:39|0.00039674
21:50:40|0.00039686
21:50:41|0.00039686
21:50:42|0.00039686
21:50:43|0.00039686
21:50:43|0.00039686
21:50:45|0.00039715
21:50:46|0.00039674
21:50:47|0.00039674
21:50:47|0.00039674
21:50:49|0.00039674
21:50:50|0.00039709
21:50:51|0.00039715
21:50:52|0.00039715
21:50:52|0.00039715
21:50:54|0.00039715
21:50:55|0.00039727
21:50:56|0.00039727
21:50:56|0.00039727
21:50:58|0.00039704
21:50:58|0.00039704
21:51:00|0.00039704
21:51:02|0.00039704
21:51:02|0.00039704
21:51:03|0.00039704
21:51:04|0.00039704
21:51:05|0.00039704
21:51:06|0.00039704
21:51:07|0.00039704
21:51:08|0.00039704
21:51:09|0.00039704
21:51:10|0.00039704
21:51:11|0.00039704
21:51:12|0.00039704
21:51:14|0.00039704
21:51:16|0.00039713
21:51:16|0.00039713
21:51:17|0.00039736
21:51:19|0.00039736
21:51:20|0.00039736
21:51:20|0.00039736
21:51:22|0.00039736
21:51:24|0.00039713
21:51:25|0.00039697
21:51:26|0.00039697
21:51:27|0.00039697
21:51:28|0.00039728
21:51:30|0.00039728
21:51:30|0.00039728
21:51:31|0.00039728
21:51:32|0.00039728
21:51:34|0.00039728
21:51:34|0.00039728
21:51:36|0.00039728
21:51:37|0.00039728
21:51:38|0.00039742
21:51:39|0.00039745
21:51:40|0.00039745
21:51:40|0.00039745
21:51:42|0.00039745
21:51:43|0.00039745
21:51:43|0.00039745
21:51:44|0.00039745
21:51:45|0.00039745
21:51:46|0.00039781
21:51:47|0.00039785
21:51:48|0.00039785
21:51:50|0.00039785
21:51:51|0.00039785
21:51:52|0.00039788
21:51:52|0.00039788
21:51:54|0.00039788
21:51:55|0.00039788
21:51:56|0.00039774
21:51:57|0.00039774
21:51:58|0.00039774
21:51:59|0.00039774
21:52:00|0.00039774
21:52:01|0.00039774
21:52:03|0.00039758
21:52:03|0.00039744
21:52:05|0.00039744
21:52:06|0.00039759
21:52:08|0.00039759
21:52:08|0.00039759
21:52:09|0.00039759
21:52:11|0.00039759
21:52:11|0.00039759
21:52:13|0.00039759
21:52:13|0.00039765
21:52:15|0.00039765
21:52:17|0.00039797
21:52:17|0.00039783
21:52:19|0.00039783
21:52:20|0.00039789
21:52:21|0.00039761
21:52:22|0.00039761
21:52:24|0.00039761
21:52:25|0.00039761
21:52:26|0.00039761
21:52:26|0.00039761
21:52:28|0.00039751
21:52:28|0.00039726
21:52:30|0.00039726
21:52:31|0.00039726
21:52:32|0.00039726
21:52:33|0.00039726
21:52:34|0.00039726
21:52:34|0.00039726
21:52:35|0.00039726
21:52:36|0.00039726
21:52:37|0.00039726
21:52:39|0.00039726
21:52:39|0.00039726
21:52:41|0.00039726
21:52:42|0.00039726
21:52:43|0.00039726
21:52:44|0.00039729
21:52:45|0.00039729
21:52:46|0.00039729
21:52:47|0.00039729
21:52:48|0.00039729
21:52:49|0.00039729
21:52:50|0.00039729
21:52:51|0.00039729
21:52:52|0.00039729
21:52:53|0.00039729
21:52:55|0.00039768
21:52:56|0.00039768
21:52:57|0.00039768
21:52:58|0.00039768
21:52:59|0.00039768
21:53:00|0.00039768
21:53:01|0.00039768
21:53:02|0.00039768
21:53:04|0.00039768
21:53:05|0.00039768
21:53:06|0.00039768
21:53:07|0.00039768
21:53:08|0.00039768
21:53:09|0.00039773
21:53:10|0.00039773
21:53:11|0.00039773
21:53:12|0.00039791
21:53:14|0.00039791
21:53:16|0.00039791
21:53:16|0.00039791
21:53:17|0.00039791
21:53:18|0.00039791
21:53:19|0.00039798
21:53:20|0.00039798
21:53:21|0.00039798
21:53:22|0.00039798
21:53:23|0.00039798
21:53:24|0.00039798
21:53:25|0.00039798
21:53:26|0.00039798
21:53:27|0.00039798
21:53:28|0.00039798
21:53:29|0.00039798
21:53:30|0.00039798
21:53:31|0.00039798
21:53:33|0.00039798
21:53:34|0.00039798
21:53:34|0.00039798
21:53:36|0.00039798
21:53:37|0.00039805
21:53:39|0.00039806
21:53:39|0.00039806
21:53:40|0.00039806
21:53:41|0.00039798
21:53:42|0.00039798
21:53:43|0.00039798
21:53:44|0.00039798
21:53:45|0.00039798
21:53:46|0.00039798
21:53:47|0.00039798
21:53:48|0.00039798
21:53:49|0.00039798
21:53:50|0.00039798
21:53:51|0.00039798
21:53:52|0.00039798
21:53:53|0.00039814
21:53:54|0.00039814
21:53:56|0.00039814
21:53:57|0.00039816
21:53:57|0.00039816
21:53:59|0.00039816
21:54:00|0.00039816
21:54:01|0.00039816
21:54:02|0.00039816
21:54:03|0.00039816
21:54:03|0.00039816
21:54:05|0.00039816
21:54:07|0.00039832
21:54:07|0.00039832
21:54:09|0.00039832
21:54:11|0.00039842
21:54:12|0.00039842
21:54:13|0.0003981
21:54:14|0.0003981
21:54:15|0.0003981
21:54:17|0.0003981
21:54:17|0.0003981
21:54:18|0.0003981
21:54:20|0.0003981
21:54:21|0.0003981
21:54:23|0.00039849
21:54:23|0.00039849
21:54:24|0.00039861
21:54:26|0.00039856
21:54:27|0.00039895
21:54:28|0.00039895
21:54:29|0.00039895
21:54:30|0.00039898
21:54:31|0.00039898
21:54:32|0.00039898
21:54:33|0.00039909
21:54:35|0.00039909
21:54:35|0.00039918
21:54:36|0.00039924
21:54:37|0.00039927
21:54:38|0.00039949
21:54:39|0.00039949
21:54:40|0.00039949
21:54:41|0.00039949
21:54:42|0.00039959
21:54:43|0.00039943
21:54:44|0.00039943
21:54:45|0.00039982
21:54:46|0.00039982
21:54:47|0.00039982
21:54:48|0.00039982
21:54:49|0.00039941
21:54:50|0.00039941
21:54:51|0.00039941
21:54:52|0.00039942
21:54:53|0.00039942
21:54:54|0.00039942
21:54:56|0.00039896
21:54:57|0.00039896
21:54:57|0.00039898
21:54:59|0.00039898
21:54:59|0.00039898
21:55:00|0.00039898
21:55:02|0.00039898
21:55:02|0.00039889
21:55:04|0.00039889
21:55:06|0.00039889
21:55:06|0.00039889
21:55:07|0.00039847
21:55:08|0.00039847
21:55:10|0.00039866
21:55:11|0.00039866
21:55:12|0.00039825
21:55:13|0.00039825
21:55:14|0.00039825
21:55:15|0.00039825
21:55:16|0.00039825
21:55:17|0.00039825
21:55:19|0.00039825
21:55:20|0.00039839
21:55:22|0.00039839
21:55:22|0.00039839
21:55:23|0.00039839
21:55:24|0.00039848
21:55:25|0.00039848
21:55:26|0.00039848
21:55:27|0.00039848
21:55:29|0.0003985
21:55:29|0.00039855
21:55:31|0.00039855
21:55:32|0.00039855
21:55:32|0.00039855
21:55:34|0.00039855
21:55:35|0.00039855
21:55:36|0.00039855
21:55:37|0.00039855
21:55:38|0.00039855
21:55:40|0.00039852
21:55:40|0.00039852
21:55:41|0.00039852
21:55:42|0.00039852
21:55:43|0.00039852
21:55:44|0.00039852
21:55:45|0.00039852
21:55:46|0.00039852
21:55:47|0.00039852
21:55:48|0.00039852
21:55:49|0.00039852
21:55:50|0.00039852
21:55:51|0.00039852
21:55:52|0.00039852
21:55:54|0.00039852
21:55:55|0.00039843
21:55:55|0.00039843
21:55:57|0.00039843
21:55:58|0.00039843
21:55:59|0.00039843
21:56:00|0.00039843
21:56:01|0.00039843
21:56:02|0.00039879
21:56:03|0.00039879
21:56:04|0.00039879
21:56:05|0.00039879
21:56:05|0.00039879
21:56:06|0.00039879
21:56:09|0.00039879
21:56:09|0.00039879
21:56:10|0.00039879
21:56:11|0.00039879
21:56:13|0.00039879
21:56:14|0.00039879
21:56:15|0.00039879
21:56:17|0.00039879
21:56:18|0.00039879
21:56:19|0.00039799
21:56:21|0.00039844
21:56:22|0.00039844
21:56:23|0.00039844
21:56:24|0.00039844
21:56:26|0.00039844
21:56:27|0.00039862
21:56:28|0.00039862
21:56:29|0.00039862
21:56:30|0.00039862
21:56:31|0.00039802
21:56:32|0.00039802
21:56:33|0.00039802
21:56:34|0.00039802
21:56:35|0.00039802
21:56:36|0.00039826
21:56:37|0.00039826
21:56:38|0.00039826
21:56:39|0.00039826
21:56:41|0.00039826
21:56:41|0.00039826
21:56:42|0.00039826
21:56:43|0.00039841
21:56:45|0.00039841
21:56:45|0.00039841
21:56:47|0.00039842
21:56:47|0.00039842
21:56:49|0.00039842
21:56:50|0.00039842
21:56:51|0.00039842
21:56:51|0.00039842
21:56:52|0.00039842
21:56:53|0.00039842
21:56:54|0.00039842
21:56:55|0.00039842
21:56:56|0.00039842
21:56:57|0.00039843
21:56:58|0.0003984
21:56:59|0.00039853
21:57:01|0.00039853
21:57:01|0.00039853
21:57:02|0.00039853
21:57:04|0.00039853
21:57:04|0.00039853
21:57:05|0.00039853
21:57:07|0.00039853
21:57:08|0.00039853
21:57:09|0.00039853
21:57:10|0.00039853
21:57:12|0.00039853
21:57:13|0.00039853
21:57:13|0.00039853
21:57:15|0.00039853
21:57:15|0.00039853
21:57:16|0.00039828
21:57:17|0.00039869
21:57:19|0.00039836
21:57:21|0.00039836
21:57:21|0.00039836
21:57:23|0.00039836
21:57:24|0.00039836
21:57:25|0.00039842
21:57:26|0.00039842
21:57:28|0.00039875
21:57:29|0.00039875
21:57:30|0.00039891
21:57:30|0.00039891
21:57:32|0.00039891
21:57:33|0.00039891
21:57:33|0.00039891
21:57:34|0.00039891
21:57:36|0.00039891
21:57:37|0.00039891
21:57:38|0.00039891
21:57:40|0.00039891
21:57:41|0.00039891
21:57:42|0.00039852
21:57:43|0.00039852
21:57:44|0.00039852
21:57:44|0.00039852
21:57:46|0.00039852
21:57:47|0.00039852
21:57:48|0.00039852
21:57:49|0.00039852
21:57:50|0.00039852
21:57:51|0.00039852
21:57:52|0.00039852
21:57:53|0.00039852
21:57:54|0.00039852
21:57:56|0.00039848
21:57:56|0.00039848
21:57:58|0.00039848
21:57:59|0.0003984
21:58:00|0.0003984
21:58:00|0.0003984
21:58:01|0.0003984
21:58:02|0.0003984
21:58:04|0.0003984
21:58:04|0.0003984
21:58:06|0.0003984
21:58:06|0.0003984
21:58:08|0.0003984
21:58:09|0.00039873
21:58:11|0.00039873
21:58:11|0.00039856
21:58:13|0.00039856
21:58:14|0.00039856
21:58:16|0.00039856
21:58:17|0.00039856
21:58:17|0.00039856
21:58:18|0.00039856
21:58:19|0.00039856
21:58:20|0.00039856
21:58:22|0.00039869
21:58:23|0.00039869
21:58:24|0.00039869
21:58:25|0.00039869
21:58:26|0.00039869
21:58:27|0.00039869
21:58:28|0.00039869
21:58:29|0.00039869
21:58:30|0.00039869
21:58:31|0.00039869
21:58:32|0.00039869
21:58:33|0.00039869
21:58:34|0.00039869
21:58:35|0.00039869
21:58:36|0.00039869
21:58:37|0.00039879
21:58:38|0.00039879
21:58:39|0.00039879
21:58:40|0.00039879
21:58:41|0.00039879
21:58:42|0.00039879
21:58:43|0.00039879
21:58:44|0.00039879
21:58:45|0.00039879
21:58:46|0.00039879
21:58:48|0.00039879
21:58:49|0.00039879
21:58:49|0.00039879
21:58:50|0.00039839
21:58:52|0.00039839
21:58:52|0.00039839
21:58:53|0.00039839
21:58:54|0.00039833
21:58:55|0.00039833
21:58:56|0.00039833
21:58:57|0.00039833
21:58:58|0.00039833
21:58:59|0.00039833
21:59:00|0.00039833
21:59:01|0.00039833
21:59:03|0.00039833
21:59:03|0.00039833
21:59:04|0.00039833
21:59:05|0.00039833
21:59:07|0.00039833
21:59:07|0.00039882
21:59:09|0.00039882
21:59:10|0.00039882
21:59:11|0.00039882
21:59:12|0.0003987
21:59:13|0.00039878
21:59:14|0.00039868
21:59:15|0.00039868
21:59:16|0.00039868
21:59:17|0.00039868
21:59:18|0.00039868
21:59:19|0.00039868
21:59:20|0.00039868
21:59:21|0.00039837
21:59:23|0.00039864
21:59:23|0.00039864
21:59:25|0.00039864
21:59:26|0.00039864
21:59:27|0.00039864
21:59:28|0.00039864
21:59:29|0.00039799
21:59:31|0.00039799
21:59:32|0.00039799
21:59:32|0.00039799
21:59:34|0.00039799
21:59:34|0.00039799
21:59:36|0.00039799
21:59:36|0.00039799
21:59:37|0.00039799
21:59:39|0.00039799
21:59:39|0.00039799
21:59:40|0.00039792
21:59:42|0.00039792
21:59:43|0.00039792
21:59:43|0.00039793
21:59:45|0.00039793
21:59:46|0.00039793
21:59:47|0.0003982
21:59:48|0.0003982
21:59:50|0.0003982
21:59:50|0.0003982
21:59:51|0.00039845
21:59:53|0.00039845
21:59:53|0.00039845
21:59:54|0.00039845
21:59:55|0.00039845
21:59:57|0.00039845
21:59:58|0.0003985
21:59:58|0.0003985
22:00:00|0.0003985
22:00:00|0.0003985
22:00:01|0.00039825
22:00:02|0.00039822
22:00:04|0.00039813
22:00:05|0.00039813
22:00:06|0.00039806
22:00:07|0.00039798
22:00:09|0.00039798
22:00:10|0.00039801
22:00:11|0.00039801
22:00:12|0.00039801
22:00:13|0.00039801
22:00:14|0.00039801
22:00:16|0.00039789
22:00:17|0.00039789
22:00:18|0.00039779
22:00:19|0.00039779
22:00:20|0.00039779
22:00:22|0.00039779
22:00:23|0.00039779
22:00:23|0.00039778
22:00:25|0.00039778
22:00:25|0.00039778
22:00:27|0.00039778
22:00:28|0.00039778
22:00:29|0.00039778
22:00:29|0.0003977
22:00:30|0.0003977
22:00:32|0.0003977
22:00:33|0.0003977
22:00:34|0.0003977
22:00:36|0.00039757
22:00:36|0.00039757
22:00:37|0.00039757
22:00:38|0.00039757
22:00:40|0.00039757
22:00:40|0.00039757
22:00:42|0.00039757
22:00:43|0.00039757
22:00:44|0.00039756
22:00:45|0.00039727
22:00:46|0.00039714
22:00:47|0.00039714
22:00:48|0.00039714
22:00:49|0.00039714
22:00:50|0.00039714
22:00:51|0.00039729
22:00:53|0.00039729
22:00:53|0.00039729
22:00:54|0.00039729
22:00:55|0.00039729
22:00:56|0.00039729
22:00:57|0.00039699
22:00:58|0.00039699
22:00:59|0.00039699
22:01:00|0.00039677
22:01:01|0.00039651
22:01:03|0.00039651
22:01:03|0.00039651
22:01:04|0.00039671
22:01:05|0.00039671
22:01:07|0.00039671
22:01:07|0.0003966
22:01:08|0.0003966
22:01:09|0.0003966
22:01:10|0.00039696
22:01:12|0.0003966
22:01:13|0.0003966
22:01:15|0.0003966
22:01:16|0.00039649
22:01:17|0.00039637
22:01:18|0.00039607
22:01:19|0.00039584
22:01:20|0.00039539
22:01:22|0.00039539
22:01:23|0.00039612
22:01:25|0.00039612
22:01:25|0.00039612
22:01:27|0.00039612
22:01:28|0.00039612
22:01:30|0.00039612
22:01:30|0.00039612
22:01:31|0.00039612
22:01:32|0.00039624
22:01:34|0.00039624
22:01:36|0.00039624
22:01:36|0.00039593
22:01:38|0.00039593
22:01:39|0.00039593
22:01:40|0.00039593
22:01:40|0.00039635
22:01:42|0.00039635
22:01:43|0.00039635
22:01:43|0.00039635
22:01:45|0.00039635
22:01:45|0.00039589
22:01:47|0.00039598
22:01:48|0.00039598
22:01:48|0.00039598
22:01:50|0.00039598
22:01:50|0.00039598
22:01:52|0.00039598
22:01:52|0.00039648
22:01:54|0.00039648
22:01:54|0.00039648
22:01:55|0.00039648
22:01:56|0.00039648
22:01:57|0.00039648
22:01:58|0.00039648
22:02:00|0.00039648
22:02:01|0.00039648
22:02:02|0.00039648
22:02:03|0.00039666
22:02:03|0.00039666
22:02:04|0.00039666
22:02:05|0.00039666
22:02:06|0.00039666
22:02:07|0.00039666
22:02:09|0.00039666
22:02:09|0.00039611
22:02:10|0.00039611
22:02:11|0.00039611
22:02:13|0.00039611
22:02:15|0.00039611
22:02:15|0.00039611
22:02:17|0.00039611
22:02:18|0.00039611
22:02:19|0.00039611
22:02:20|0.00039611
22:02:20|0.00039611
22:02:22|0.00039611
22:02:23|0.00039611
22:02:24|0.00039611
22:02:25|0.00039645
22:02:27|0.0003968
22:02:28|0.0003968
22:02:29|0.0003968
22:02:31|0.0003968
22:02:32|0.0003968
22:02:33|0.0003968
22:02:35|0.0003968
22:02:36|0.00039669
22:02:37|0.00039669
22:02:37|0.00039669
22:02:38|0.00039669
22:02:40|0.00039669
22:02:41|0.000397
22:02:42|0.000397
22:02:42|0.000397
22:02:44|0.000397
22:02:45|0.00039731
22:02:46|0.00039734
22:02:47|0.00039731
22:02:48|0.00039731
22:02:49|0.00039731
22:02:50|0.00039731
22:02:51|0.00039731
22:02:52|0.00039731
22:02:53|0.00039709
22:02:54|0.00039748
22:02:55|0.00039748
22:02:56|0.00039766
22:02:57|0.00039766
22:02:58|0.00039772
22:02:59|0.00039772
22:03:00|0.00039772
22:03:01|0.00039772
22:03:02|0.00039782
22:03:04|0.00039779
22:03:04|0.00039779
22:03:06|0.00039779
22:03:06|0.00039801
22:03:08|0.00039801
22:03:09|0.00039801
22:03:10|0.00039801
22:03:11|0.00039801
22:03:11|0.00039801
22:03:13|0.00039801
22:03:15|0.00039801
22:03:16|0.00039749
22:03:17|0.00039749
22:03:18|0.00039749
22:03:19|0.00039749
22:03:20|0.0003975
22:03:22|0.0003975
22:03:23|0.0003975
22:03:24|0.00039745
22:03:26|0.00039745
22:03:26|0.00039745
22:03:28|0.00039745
22:03:29|0.00039745
22:03:30|0.00039745
22:03:31|0.00039745
22:03:33|0.00039745
22:03:33|0.00039783
22:03:35|0.00039789
22:03:36|0.00039789
22:03:38|0.00039809
22:03:39|0.00039809
22:03:40|0.00039809
22:03:41|0.00039816
22:03:42|0.00039833
22:03:43|0.0003983
22:03:44|0.0003984
22:03:45|0.0003984
22:03:46|0.00039842
22:03:47|0.00039842
22:03:48|0.00039842
22:03:49|0.00039842
22:03:50|0.00039829
22:03:51|0.00039851
22:03:52|0.00039851
22:03:53|0.00039851
22:03:54|0.00039851
22:03:55|0.00039851
22:03:56|0.00039851
22:03:57|0.00039851
22:03:58|0.00039851
22:03:59|0.00039846
22:04:00|0.00039802
22:04:01|0.00039769
22:04:02|0.00039788
22:04:03|0.00039788
22:04:04|0.00039788
22:04:05|0.00039788
22:04:06|0.00039733
22:04:07|0.00039734
22:04:08|0.00039693
22:04:09|0.00039706
22:04:10|0.00039706
22:04:11|0.00039706
22:04:12|0.00039706
22:04:13|0.00039706
22:04:14|0.00039706
22:04:15|0.00039706
22:04:16|0.00039706
22:04:18|0.00039649
22:04:19|0.00039649
22:04:20|0.00039649
22:04:21|0.00039649
22:04:22|0.00039649
22:04:23|0.00039712
22:04:24|0.00039712
22:04:25|0.00039712
22:04:26|0.0003974
22:04:27|0.0003974
22:04:29|0.00039747
22:04:30|0.00039747
22:04:31|0.00039747
22:04:32|0.00039712
22:04:33|0.00039712
22:04:35|0.00039704
22:04:36|0.00039695
22:04:37|0.00039695
22:04:38|0.00039695
22:04:39|0.00039695
22:04:40|0.00039695
22:04:41|0.00039695
22:04:42|0.00039713
22:04:44|0.00039713
22:04:45|0.00039713
22:04:46|0.00039713
22:04:47|0.00039713
22:04:48|0.00039713
22:04:50|0.00039713
22:04:51|0.00039713
22:04:52|0.00039713
22:04:53|0.00039713
22:04:55|0.00039713
22:04:56|0.00039713
22:04:57|0.00039713
22:04:58|0.00039713
22:04:59|0.00039713
22:05:00|0.00039713
22:05:02|0.00039713
22:05:03|0.00039713
22:05:03|0.00039713
22:05:04|0.00039704
22:05:06|0.00039704
22:05:07|0.00039704
22:05:08|0.00039685
22:05:09|0.00039685
22:05:09|0.00039685
22:05:11|0.00039685
22:05:11|0.00039685
22:05:12|0.00039685
22:05:13|0.00039685
22:05:15|0.00039676
22:05:16|0.00039676
22:05:17|0.00039676
22:05:18|0.00039676
22:05:19|0.00039675
22:05:20|0.00039675
22:05:21|0.00039675
22:05:22|0.00039675
22:05:23|0.00039701
22:05:24|0.00039701
22:05:25|0.00039701
22:05:27|0.00039701
22:05:27|0.00039685
22:05:28|0.00039685
22:05:30|0.00039685
22:05:31|0.00039685
22:05:32|0.00039685
22:05:33|0.00039685
22:05:34|0.00039702
22:05:35|0.00039676
22:05:37|0.00039676
22:05:38|0.00039676
22:05:39|0.00039676
22:05:40|0.00039676
22:05:41|0.00039651
22:05:43|0.00039651
22:05:43|0.00039651
22:05:45|0.00039651
22:05:46|0.00039655
22:05:47|0.00039632
22:05:48|0.00039623
22:05:49|0.00039622
22:05:50|0.00039622
22:05:51|0.00039615
22:05:52|0.00039615
22:05:53|0.00039615
22:05:54|0.00039601
22:05:55|0.00039601
22:05:56|0.00039601
22:05:57|0.00039601
22:05:58|0.00039601
22:05:59|0.00039601
22:06:00|0.00039601
22:06:01|0.00039601
22:06:02|0.00039601
22:06:03|0.00039601
22:06:04|0.00039601
22:06:05|0.00039601
22:06:07|0.00039651
22:06:08|0.00039651
22:06:08|0.00039651
22:06:09|0.00039651
22:06:10|0.00039651
22:06:11|0.00039651
22:06:12|0.00039651
22:06:14|0.00039651
22:06:15|0.00039651
22:06:16|0.00039651
22:06:18|0.00039651
22:06:19|0.00039651
22:06:19|0.00039668
22:06:21|0.00039668
22:06:22|0.00039668
22:06:24|0.00039668
22:06:24|0.00039668
22:06:25|0.00039668
22:06:27|0.00039667
22:06:29|0.00039651
22:06:29|0.00039651
22:06:31|0.00039634
22:06:33|0.00039634
22:06:34|0.00039634
22:06:35|0.00039634
22:06:37|0.00039634
22:06:38|0.00039634
22:06:38|0.00039634
22:06:40|0.00039634
22:06:41|0.00039634
22:06:41|0.00039603
22:06:43|0.00039572
22:06:44|0.00039572
22:06:44|0.00039572
22:06:46|0.00039572
22:06:46|0.00039572
22:06:48|0.00039562
22:06:49|0.00039562
22:06:50|0.00039562
22:06:51|0.00039562
22:06:52|0.00039562
22:06:53|0.00039562
22:06:54|0.00039562
22:06:55|0.00039562
22:06:56|0.00039562
22:06:57|0.00039562
22:06:58|0.00039562
22:06:59|0.00039562
22:07:00|0.00039562
22:07:01|0.00039562
22:07:02|0.00039562
22:07:04|0.00039594
22:07:05|0.00039594
22:07:05|0.00039594
22:07:06|0.00039538
22:07:07|0.0003956
22:07:09|0.0003956
22:07:09|0.0003956
22:07:11|0.0003956
22:07:12|0.0003956
22:07:12|0.0003956
22:07:14|0.0003956
22:07:15|0.0003956
22:07:16|0.0003956
22:07:18|0.0003956
22:07:18|0.00039536
22:07:19|0.00039536
22:07:21|0.00039536
22:07:22|0.00039533
22:07:22|0.00039533
22:07:23|0.00039533
22:07:24|0.00039533
22:07:25|0.00039521
22:07:27|0.0003943
22:07:29|0.00039438
22:07:30|0.00039426
22:07:30|0.00039424
22:07:31|0.00039424
22:07:33|0.00039424
22:07:33|0.00039424
22:07:34|0.00039424
22:07:36|0.00039423
22:07:36|0.00039423
22:07:37|0.00039423
22:07:38|0.00039456
22:07:40|0.00039471
22:07:40|0.00039471
22:07:42|0.00039471
22:07:42|0.00039471
22:07:44|0.00039471
22:07:44|0.00039479
22:07:46|0.00039479
22:07:47|0.00039479
22:07:48|0.00039483
22:07:49|0.00039483
22:07:49|0.00039483
22:07:50|0.00039483
22:07:51|0.00039483
22:07:52|0.00039483
22:07:53|0.00039507
22:07:55|0.00039507
22:07:56|0.00039507
22:07:57|0.00039507
22:07:58|0.00039507
22:07:59|0.00039507
22:08:00|0.00039507
22:08:01|0.00039507
22:08:02|0.00039507
22:08:03|0.00039507
22:08:04|0.00039507
22:08:05|0.0003951
22:08:06|0.0003951
22:08:07|0.00039542
22:08:09|0.00039542
22:08:10|0.00039542
22:08:11|0.00039542
22:08:12|0.00039542
22:08:12|0.00039542
22:08:13|0.00039489
22:08:15|0.00039484
22:08:15|0.00039484
22:08:17|0.00039484
22:08:17|0.00039485
22:08:19|0.00039463
22:08:19|0.00039439
22:08:21|0.00039439
22:08:21|0.00039439
22:08:23|0.00039439
22:08:24|0.00039439
22:08:25|0.00039437
22:08:26|0.00039437
22:08:27|0.00039437
22:08:28|0.00039437
22:08:30|0.00039437
22:08:31|0.00039437
22:08:31|0.00039407
22:08:33|0.00039407
22:08:33|0.00039407
22:08:35|0.00039439
22:08:37|0.00039436
22:08:38|0.00039407
22:08:39|0.00039407
22:08:41|0.000394
22:08:42|0.000394
22:08:42|0.000394
22:08:44|0.00039386
22:08:45|0.00039391
22:08:46|0.00039391
22:08:47|0.00039391
22:08:48|0.00039391
22:08:49|0.00039391
22:08:50|0.00039391
22:08:51|0.00039391
22:08:52|0.00039391
22:08:53|0.00039391
22:08:54|0.00039391
22:08:55|0.0003942
22:08:56|0.00039437
22:08:57|0.00039437
22:08:58|0.00039437
22:08:59|0.00039496
22:09:00|0.00039487
22:09:01|0.00039503
22:09:02|0.00039503
22:09:04|0.00039503
22:09:04|0.00039503
22:09:06|0.00039503
22:09:07|0.00039538
22:09:08|0.00039538
22:09:09|0.00039538
22:09:10|0.00039538
22:09:10|0.00039538
22:09:12|0.0003952
22:09:12|0.0003952
22:09:14|0.00039505
22:09:15|0.00039538
22:09:16|0.00039495
22:09:17|0.00039495
22:09:18|0.00039476
22:09:19|0.00039476
22:09:20|0.00039476
22:09:21|0.00039483
22:09:22|0.00039483
22:09:23|0.00039483
22:09:24|0.00039483
22:09:26|0.00039489
22:09:27|0.00039489
22:09:29|0.00039488
22:09:29|0.00039478
22:09:30|0.00039478
22:09:31|0.00039478
22:09:33|0.00039478
22:09:34|0.00039478
22:09:35|0.00039478
22:09:36|0.00039478
22:09:37|0.00039478
22:09:38|0.00039478
22:09:39|0.00039478
22:09:40|0.00039478
22:09:42|0.00039535
22:09:42|0.00039544
22:09:43|0.00039521
22:09:44|0.00039521
22:09:46|0.00039521
22:09:47|0.00039521
22:09:49|0.00039521
22:09:49|0.00039505
22:09:50|0.00039505
22:09:51|0.00039479
22:09:52|0.00039502
22:09:53|0.00039502
22:09:54|0.00039473
22:09:55|0.00039473
22:09:56|0.00039426
22:09:57|0.00039426
22:09:59|0.00039426
22:10:00|0.00039426
22:10:00|0.00039426
22:10:01|0.00039426
22:10:02|0.00039426
22:10:05|0.00039426
22:10:06|0.00039426
22:10:07|0.00039488
22:10:08|0.00039519
22:10:09|0.00039519
22:10:11|0.00039516
22:10:11|0.00039516
22:10:12|0.00039516
22:10:13|0.00039516
22:10:14|0.00039516
22:10:15|0.00039516
22:10:16|0.00039516
22:10:17|0.00039516
22:10:18|0.00039548
22:10:19|0.00039548
22:10:20|0.00039548
22:10:21|0.00039548
22:10:22|0.00039568
22:10:23|0.00039584
22:10:25|0.00039617
22:10:25|0.00039617
22:10:27|0.00039617
22:10:28|0.00039617
22:10:29|0.00039617
22:10:29|0.00039617
22:10:32|0.00039617
22:10:32|0.00039617
22:10:34|0.00039617
22:10:35|0.00039617
22:10:37|0.00039577
22:10:37|0.00039577
22:10:38|0.00039577
22:10:39|0.00039577
22:10:41|0.00039543
22:10:41|0.0003954
22:10:42|0.0003954
22:10:44|0.00039508
22:10:45|0.00039508
22:10:46|0.00039508
22:10:47|0.00039508
22:10:48|0.00039508
22:10:49|0.00039508
22:10:50|0.00039498
22:10:51|0.00039498
22:10:52|0.00039498
22:10:52|0.00039498
22:10:54|0.00039498
22:10:56|0.00039481
22:10:56|0.00039481
22:10:57|0.00039481
22:10:58|0.00039481
22:10:59|0.00039469
22:11:00|0.00039495
22:11:01|0.00039465
22:11:02|0.00039465
22:11:03|0.00039488
22:11:04|0.00039488
22:11:05|0.00039488
22:11:06|0.00039488
22:11:07|0.00039488
22:11:08|0.00039508
22:11:09|0.00039508
22:11:10|0.0003953
22:11:11|0.0003953
22:11:12|0.0003953
22:11:13|0.0003953
22:11:14|0.0003953
22:11:15|0.0003953
22:11:16|0.0003953
22:11:17|0.0003953
22:11:18|0.00039535
22:11:19|0.00039535
22:11:21|0.00039564
22:11:22|0.00039564
22:11:23|0.00039564
22:11:23|0.00039564
22:11:26|0.00039564
22:11:26|0.00039564
22:11:27|0.00039564
22:11:28|0.00039577
22:11:29|0.0003957
22:11:30|0.00039595
22:11:31|0.00039595
22:11:33|0.00039595
22:11:35|0.00039595
22:11:35|0.00039595
22:11:37|0.00039595
22:11:37|0.00039532
22:11:40|0.00039532
22:11:40|0.00039532
22:11:41|0.00039504
22:11:42|0.00039504
22:11:43|0.00039504
22:11:44|0.00039481
22:11:45|0.00039481
22:11:47|0.00039472
22:11:48|0.00039472
22:11:48|0.00039472
22:11:50|0.00039472
22:11:51|0.00039472
22:11:53|0.00039472
22:11:53|0.00039472
22:11:54|0.00039472
22:11:55|0.00039472
22:11:56|0.00039472
22:11:57|0.00039472
22:11:58|0.00039472
22:11:59|0.00039472
22:12:00|0.00039472
22:12:01|0.00039458
22:12:02|0.00039458
22:12:04|0.00039458
22:12:05|0.00039458
22:12:06|0.00039458
22:12:07|0.00039458
22:12:07|0.00039458
22:12:09|0.00039484
22:12:10|0.00039503
22:12:11|0.00039527
22:12:12|0.00039527
22:12:13|0.00039527
22:12:14|0.00039527
22:12:15|0.00039527
22:12:16|0.00039527
22:12:17|0.00039527
22:12:18|0.00039527
22:12:19|0.00039527
22:12:20|0.00039527
22:12:21|0.00039527
22:12:21|0.00039527
22:12:23|0.00039527
22:12:25|0.000395
22:12:25|0.000395
22:12:26|0.000395
22:12:27|0.000395
22:12:28|0.0003953
22:12:29|0.0003953
22:12:30|0.00039556
22:12:32|0.00039556
22:12:33|0.00039556
22:12:34|0.00039556
22:12:36|0.00039556
22:12:36|0.00039556
22:12:38|0.00039556
22:12:40|0.000395
22:12:40|0.000395
22:12:41|0.000395
22:12:42|0.000395
22:12:43|0.000395
22:12:44|0.000395
22:12:45|0.000395
22:12:46|0.000395
22:12:47|0.000395
22:12:49|0.00039499
22:12:50|0.00039499
22:12:51|0.00039499
22:12:52|0.0003949
22:12:54|0.00039492
22:12:54|0.00039498
22:12:55|0.00039498
22:12:56|0.00039498
22:12:57|0.00039518
22:12:58|0.00039518
22:12:59|0.00039518
22:13:00|0.00039518
22:13:01|0.00039521
22:13:03|0.00039521
22:13:03|0.00039521
22:13:05|0.00039521
22:13:06|0.00039521
22:13:07|0.00039521
22:13:08|0.00039505
22:13:09|0.00039505
22:13:10|0.00039505
22:13:11|0.00039505
22:13:11|0.00039505
22:13:13|0.00039505
22:13:14|0.00039505
22:13:14|0.00039516
22:13:16|0.00039488
22:13:17|0.00039488
22:13:18|0.00039488
22:13:19|0.00039486
22:13:20|0.00039486
22:13:20|0.00039486
22:13:22|0.00039486
22:13:24|0.00039486
22:13:25|0.0003947
22:13:25|0.00039475
22:13:27|0.00039475
22:13:27|0.00039475
22:13:29|0.00039475
22:13:30|0.00039475
22:13:31|0.00039475
22:13:33|0.00039472
22:13:33|0.00039495
22:13:34|0.00039499
22:13:35|0.00039499
22:13:36|0.00039499
22:13:38|0.00039499
22:13:39|0.00039499
22:13:40|0.00039499
22:13:42|0.00039499
22:13:42|0.00039499
22:13:44|0.00039499
22:13:44|0.00039499
22:13:45|0.00039499
22:13:46|0.00039499
22:13:47|0.00039499
22:13:48|0.00039499
22:13:49|0.00039514
22:13:50|0.00039514
22:13:51|0.00039514
22:13:52|0.00039512
22:13:53|0.0003951
22:13:55|0.0003951
22:13:55|0.0003951
22:13:56|0.0003951
22:13:58|0.0003951
22:13:58|0.00039503
22:14:00|0.00039503
22:14:01|0.00039472
22:14:02|0.00039472
22:14:03|0.00039485
22:14:04|0.00039485
22:14:05|0.00039485
22:14:06|0.00039485
22:14:07|0.00039485
22:14:08|0.00039485
22:14:09|0.00039485
22:14:10|0.00039485
22:14:12|0.00039485
22:14:12|0.00039485
22:14:13|0.00039511
22:14:15|0.00039516
22:14:15|0.00039507
22:14:17|0.00039507
22:14:18|0.00039507
22:14:19|0.00039507
22:14:19|0.00039507
22:14:21|0.00039507
22:14:21|0.00039507
22:14:22|0.00039507
22:14:24|0.00039485
22:14:25|0.00039485
22:14:26|0.00039457
22:14:27|0.00039457
22:14:28|0.00039457
22:14:29|0.00039457
22:14:30|0.00039457
22:14:31|0.00039457
22:14:32|0.00039457
22:14:33|0.00039457
22:14:34|0.00039457
22:14:35|0.00039457
22:14:36|0.00039457
22:14:37|0.00039457
22:14:38|0.00039514
22:14:39|0.00039514
22:14:41|0.00039514
22:14:42|0.00039514
22:14:43|0.00039514
22:14:44|0.00039514
22:14:45|0.00039514
22:14:46|0.00039514
22:14:47|0.00039514
22:14:48|0.00039514
22:14:49|0.00039514
22:14:50|0.00039461
22:14:51|0.00039454
22:14:52|0.00039454
22:14:53|0.00039454
22:14:54|0.00039454
22:14:55|0.00039454
22:14:56|0.00039439
22:14:57|0.00039439
22:14:58|0.00039439
22:14:59|0.00039439
22:15:00|0.00039439
22:15:01|0.00039451
22:15:02|0.00039435
22:15:03|0.00039435
22:15:04|0.00039406
22:15:05|0.00039406
22:15:06|0.00039438
22:15:07|0.00039439
22:15:08|0.0003946
22:15:09|0.00039461
22:15:10|0.00039461
22:15:11|0.00039463
22:15:12|0.00039479
22:15:13|0.00039479
22:15:14|0.00039465
22:15:15|0.00039485
22:15:16|0.00039493
22:15:17|0.00039493
22:15:18|0.00039493
22:15:19|0.00039493
22:15:20|0.00039493
22:15:22|0.00039514
22:15:23|0.00039514
22:15:24|0.00039514
22:15:25|0.00039514
22:15:26|0.00039514
22:15:27|0.00039514
22:15:28|0.00039514
22:15:29|0.00039514
22:15:31|0.00039485
22:15:31|0.00039479
22:15:33|0.00039479
22:15:33|0.00039479
22:15:34|0.00039479
22:15:35|0.00039496
22:15:37|0.00039502
22:15:38|0.00039502
22:15:39|0.00039502
22:15:40|0.00039502
22:15:41|0.00039502
22:15:42|0.00039502
22:15:43|0.0003951
22:15:44|0.0003951
22:15:45|0.0003951
22:15:46|0.00039491
22:15:47|0.00039491
22:15:48|0.00039491
22:15:49|0.00039529
22:15:50|0.00039534
22:15:51|0.00039534
22:15:52|0.00039531
22:15:54|0.00039531
22:15:54|0.00039531
22:15:56|0.00039531
22:15:57|0.0003953
22:15:58|0.0003953
22:15:59|0.0003953
22:15:59|0.0003953
22:16:01|0.0003953
22:16:02|0.0003953
22:16:03|0.0003953
22:16:04|0.0003953
22:16:06|0.00039489
22:16:06|0.00039502
22:16:08|0.00039476
22:16:09|0.00039476
22:16:10|0.00039476
22:16:11|0.00039476
22:16:12|0.00039476
22:16:13|0.00039476
22:16:14|0.00039476
22:16:15|0.00039476
22:16:16|0.00039476
22:16:17|0.00039476
22:16:18|0.00039476
22:16:19|0.00039505
22:16:20|0.00039505
22:16:21|0.00039505
22:16:22|0.00039505
22:16:24|0.00039505
22:16:24|0.00039505
22:16:26|0.00039505
22:16:27|0.00039505
22:16:28|0.00039505
22:16:29|0.00039505
22:16:30|0.00039485
22:16:32|0.00039534
22:16:33|0.00039534
22:16:33|0.00039482
22:16:35|0.00039482
22:16:36|0.00039482
22:16:37|0.00039482
22:16:38|0.00039482
22:16:39|0.00039482
22:16:41|0.00039482
22:16:42|0.00039482
22:16:43|0.00039482
22:16:44|0.00039482
22:16:45|0.00039482
22:16:46|0.0003953
22:16:47|0.0003953
22:16:47|0.0003953
22:16:49|0.0003953
22:16:49|0.0003953
22:16:50|0.0003953
22:16:51|0.0003953
22:16:52|0.0003953
22:16:54|0.0003953
22:16:55|0.0003953
22:16:55|0.00039489
22:16:56|0.00039482
22:16:57|0.0003948
22:16:58|0.0003948
22:17:00|0.0003948
22:17:01|0.00039493
22:17:02|0.00039493
22:17:03|0.00039458
22:17:04|0.00039458
22:17:05|0.00039458
22:17:06|0.00039458
22:17:07|0.00039458
22:17:08|0.00039458
22:17:09|0.00039458
22:17:10|0.00039497
22:17:12|0.00039523
22:17:13|0.00039545
22:17:13|0.00039545
22:17:15|0.00039545
22:17:15|0.00039545
22:17:16|0.00039545
22:17:17|0.00039545
22:17:19|0.00039545
22:17:19|0.00039545
22:17:20|0.00039533
22:17:21|0.00039549
22:17:23|0.00039538
22:17:24|0.00039538
22:17:24|0.00039538
22:17:26|0.00039539
22:17:27|0.00039539
22:17:28|0.00039539
22:17:29|0.00039538
22:17:30|0.00039538
22:17:31|0.00039538
22:17:32|0.00039538
22:17:33|0.00039538
22:17:34|0.00039538
22:17:35|0.00039538
22:17:37|0.00039538
22:17:38|0.00039538
22:17:39|0.00039503
22:17:41|0.00039503
22:17:42|0.00039503
22:17:43|0.00039503
22:17:45|0.00039503
22:17:46|0.00039503
22:17:46|0.00039503
22:17:47|0.00039503
22:17:49|0.00039503
22:17:51|0.00039503
22:17:51|0.00039499
22:17:52|0.00039499
22:17:53|0.00039489
22:17:54|0.00039528
22:17:56|0.00039528
22:17:56|0.00039483
22:17:57|0.00039483
22:17:59|0.00039483
22:18:00|0.00039483
22:18:00|0.00039483
22:18:01|0.00039483
22:18:02|0.00039489
22:18:03|0.00039461
22:18:05|0.00039454
22:18:06|0.00039454
22:18:06|0.00039454
22:18:07|0.00039454
22:18:09|0.00039447
22:18:10|0.00039439
22:18:11|0.00039439
22:18:12|0.00039439
22:18:13|0.00039431
22:18:14|0.00039431
22:18:15|0.00039431
22:18:16|0.00039431
22:18:17|0.00039431
22:18:18|0.00039431
22:18:19|0.00039487
22:18:20|0.00039487
22:18:21|0.00039487
22:18:22|0.00039501
22:18:23|0.00039523
22:18:24|0.00039523
22:18:25|0.00039523
22:18:26|0.0003953
22:18:27|0.0003953
22:18:29|0.00039504
22:18:30|0.00039504
22:18:30|0.00039504
22:18:31|0.00039511
22:18:33|0.00039511
22:18:34|0.00039511
22:18:35|0.00039511
22:18:35|0.00039511
22:18:37|0.00039511
22:18:37|0.00039511
22:18:39|0.00039511
22:18:41|0.00039511
22:18:42|0.00039511
22:18:44|0.00039519
22:18:45|0.00039475
22:18:45|0.00039475
22:18:47|0.00039475
22:18:48|0.00039486
22:18:49|0.00039486
22:18:50|0.00039486
22:18:51|0.00039486
22:18:52|0.00039452
22:18:53|0.00039452
22:18:54|0.00039452
22:18:55|0.00039461
22:18:56|0.0003946
22:18:57|0.0003946
22:18:58|0.00039455
22:18:59|0.00039455
22:19:00|0.0003942
22:19:01|0.0003942
22:19:02|0.0003942
22:19:03|0.0003942
22:19:04|0.0003942
22:19:05|0.0003942
22:19:06|0.00039383
22:19:07|0.000394
22:19:09|0.000394
22:19:09|0.000394
22:19:10|0.00039343
22:19:12|0.00039333
22:19:13|0.00039333
22:19:14|0.00039282
22:19:14|0.00039287
22:19:15|0.00039314
22:19:17|0.00039314
22:19:17|0.00039314
22:19:19|0.00039314
22:19:20|0.00039338
22:19:20|0.00039338
22:19:22|0.00039338
22:19:23|0.00039343
22:19:24|0.00039343
22:19:25|0.0003933
22:19:26|0.00039336
22:19:27|0.00039336
22:19:29|0.00039372
22:19:30|0.00039369
22:19:31|0.00039369
22:19:31|0.00039375
22:19:33|0.00039375
22:19:35|0.00039375
22:19:35|0.00039375
22:19:36|0.00039375
22:19:37|0.00039375
22:19:38|0.00039376
22:19:39|0.00039376
22:19:40|0.00039346
22:19:42|0.00039406
22:19:43|0.00039406
22:19:44|0.00039406
22:19:45|0.00039406
22:19:46|0.00039406
22:19:47|0.00039406
22:19:48|0.00039406
22:19:49|0.00039406
22:19:50|0.00039406
22:19:51|0.00039406
22:19:52|0.00039406
22:19:52|0.00039441
22:19:54|0.00039441
22:19:54|0.00039441
22:19:56|0.00039441
22:19:57|0.00039441
22:19:58|0.00039435
22:19:59|0.00039435
22:19:59|0.00039435
22:20:01|0.00039456
22:20:02|0.00039456
22:20:03|0.00039429
22:20:04|0.00039429
22:20:05|0.00039374
22:20:06|0.00039374
22:20:06|0.00039379
22:20:08|0.00039379
22:20:09|0.00039379
22:20:10|0.00039379
22:20:11|0.00039377
22:20:13|0.00039366
22:20:14|0.00039366
22:20:15|0.00039366
22:20:16|0.00039366
22:20:17|0.0003934
22:20:18|0.0003934
22:20:19|0.0003934
22:20:19|0.0003934
22:20:21|0.00039358
22:20:22|0.00039362
22:20:23|0.00039386
22:20:24|0.00039386
22:20:25|0.00039386
22:20:26|0.00039386
22:20:27|0.00039386
22:20:28|0.00039386
22:20:29|0.00039386
22:20:30|0.00039391
22:20:31|0.00039364
22:20:32|0.00039364
22:20:33|0.00039364
22:20:34|0.00039364
22:20:35|0.00039364
22:20:36|0.00039348
22:20:38|0.00039347
22:20:38|0.00039358
22:20:39|0.00039358
22:20:41|0.00039361
22:20:42|0.00039361
22:20:43|0.00039361
22:20:45|0.00039361
22:20:46|0.00039407
22:20:47|0.00039407
22:20:48|0.00039407
22:20:49|0.00039407
22:20:51|0.00039407
22:20:51|0.00039407
22:20:52|0.0003936
22:20:53|0.0003936
22:20:54|0.00039344
22:20:55|0.00039341
22:20:56|0.00039341
22:20:57|0.00039341
22:20:58|0.00039341
22:20:59|0.00039341
22:21:00|0.00039341
22:21:01|0.00039341
22:21:02|0.00039341
22:21:03|0.00039341
22:21:04|0.00039417
22:21:06|0.00039417
22:21:07|0.00039417
22:21:08|0.00039417
22:21:09|0.00039417
22:21:10|0.00039417
22:21:11|0.00039417
22:21:12|0.00039417
22:21:13|0.00039417
22:21:14|0.00039417
22:21:15|0.00039417
22:21:16|0.00039417
22:21:16|0.00039417
22:21:17|0.00039355
22:21:19|0.00039355
22:21:20|0.00039355
22:21:21|0.00039355
22:21:21|0.00039346
22:21:22|0.00039346
22:21:24|0.00039346
22:21:25|0.00039346
22:21:26|0.00039346
22:21:27|0.00039346
22:21:28|0.00039346
22:21:29|0.00039346
22:21:30|0.00039346
22:21:30|0.00039346
22:21:31|0.00039379
22:21:33|0.00039379
22:21:34|0.00039379
22:21:35|0.00039379
22:21:35|0.00039379
22:21:37|0.00039379
22:21:37|0.00039379
22:21:38|0.00039379
22:21:40|0.00039379
22:21:40|0.00039379
22:21:42|0.00039325
22:21:44|0.0003932
22:21:44|0.00039283
22:21:45|0.00039302
22:21:46|0.00039302
22:21:47|0.00039302
22:21:48|0.00039302
22:21:49|0.00039333
22:21:51|0.00039351
22:21:52|0.00039351
22:21:53|0.00039351
22:21:53|0.00039355
22:21:54|0.00039372
22:21:56|0.00039372
22:21:57|0.00039372
22:21:57|0.00039372
22:21:59|0.00039372
22:22:01|0.00039372
22:22:01|0.00039372
22:22:02|0.00039298
22:22:03|0.00039298
22:22:04|0.00039298
22:22:05|0.00039304
22:22:06|0.00039304
22:22:07|0.00039364
22:22:08|0.00039364
22:22:09|0.00039364
22:22:11|0.00039381
22:22:12|0.00039381
22:22:13|0.00039383
22:22:14|0.00039383
22:22:15|0.00039383
22:22:16|0.00039383
22:22:17|0.00039383
22:22:18|0.00039383
22:22:18|0.00039383
22:22:21|0.0003933
22:22:21|0.00039338
22:22:22|0.00039338
22:22:23|0.00039338
22:22:24|0.0003934
22:22:25|0.0003934
22:22:26|0.0003934
22:22:27|0.0003934
22:22:28|0.0003934
22:22:29|0.00039326
22:22:30|0.00039326
22:22:31|0.00039326
22:22:33|0.00039297
22:22:35|0.00039297
22:22:35|0.00039297
22:22:36|0.00039303
22:22:37|0.00039297
22:22:38|0.00039297
22:22:39|0.00039333
22:22:40|0.00039316
22:22:41|0.0003931
22:22:42|0.00039338
22:22:44|0.00039338
22:22:46|0.00039338
22:22:46|0.00039341
22:22:48|0.00039362
22:22:48|0.00039362
22:22:50|0.00039362
22:22:51|0.00039362
22:22:52|0.00039362
22:22:53|0.00039327
22:22:55|0.00039343
22:22:55|0.00039343
22:22:56|0.00039343
22:22:57|0.00039352
22:22:58|0.00039352
22:22:59|0.00039352
22:23:00|0.00039352
22:23:01|0.00039352
22:23:02|0.00039352
22:23:03|0.00039352
22:23:05|0.00039328
22:23:06|0.00039328
22:23:07|0.00039303
22:23:08|0.00039288
22:23:08|0.00039288
22:23:11|0.00039288
22:23:11|0.0003928
22:23:12|0.0003928
22:23:13|0.0003928
22:23:14|0.0003928
22:23:15|0.0003928
22:23:16|0.0003928
22:23:17|0.00039325
22:23:19|0.00039325
22:23:19|0.00039325
22:23:21|0.00039325
22:23:22|0.00039325
22:23:23|0.00039325
22:23:25|0.00039325
22:23:25|0.00039298
22:23:26|0.00039298
22:23:27|0.00039298
22:23:28|0.00039298
22:23:29|0.00039298
22:23:30|0.00039298
22:23:31|0.00039282
22:23:33|0.00039282
22:23:34|0.00039282
22:23:35|0.00039282
22:23:36|0.00039282
22:23:36|0.00039282
22:23:37|0.00039282
22:23:39|0.00039282
22:23:40|0.00039282
22:23:41|0.00039279
22:23:43|0.00039296
22:23:43|0.00039296
22:23:44|0.00039296
22:23:46|0.00039298
22:23:48|0.00039298
22:23:49|0.000393
22:23:50|0.000393
22:23:52|0.000393
22:23:52|0.000393
22:23:54|0.000393
22:23:55|0.000393
22:23:56|0.000393
22:23:57|0.0003927
22:23:58|0.0003927
22:24:00|0.0003927
22:24:00|0.0003927
22:24:01|0.00039283
22:24:03|0.00039283
22:24:03|0.00039283
22:24:05|0.00039283
22:24:06|0.00039287
22:24:07|0.00039287
22:24:09|0.00039299
22:24:09|0.00039299
22:24:11|0.00039299
22:24:11|0.00039287
22:24:12|0.00039302
22:24:14|0.00039302
22:24:14|0.00039302
22:24:15|0.00039302
22:24:17|0.00039302
22:24:18|0.00039302
22:24:19|0.00039302
22:24:20|0.00039302
22:24:20|0.00039302
22:24:21|0.00039302
22:24:22|0.00039302
22:24:23|0.00039302
22:24:24|0.00039302
22:24:25|0.00039281
22:24:27|0.00039299
22:24:27|0.00039292
22:24:29|0.00039293
22:24:29|0.00039293
22:24:30|0.00039293
22:24:32|0.00039293
22:24:32|0.00039312
22:24:34|0.00039306
22:24:36|0.00039306
22:24:36|0.00039306
22:24:37|0.00039323
22:24:39|0.00039323
22:24:40|0.00039356
22:24:42|0.00039356
22:24:43|0.00039351
22:24:43|0.00039347
22:24:44|0.00039347
22:24:46|0.00039347
22:24:48|0.00039347
22:24:48|0.00039347
22:24:50|0.00039347
22:24:51|0.00039347
22:24:52|0.00039347
22:24:53|0.00039304
22:24:54|0.00039304
22:24:55|0.00039322
22:24:56|0.00039322
22:24:57|0.00039322
22:24:58|0.00039322
22:24:59|0.00039322
22:25:00|0.00039293
22:25:01|0.00039288
22:25:02|0.00039288
22:25:03|0.00039288
22:25:04|0.00039288
22:25:05|0.00039288
22:25:06|0.00039274
22:25:08|0.0003928
22:25:08|0.0003928
22:25:10|0.00039279
22:25:11|0.00039279
22:25:12|0.00039282
22:25:13|0.00039298
22:25:14|0.00039298
22:25:15|0.00039298
22:25:16|0.00039318
22:25:17|0.00039318
22:25:19|0.00039317
22:25:19|0.00039317
22:25:20|0.00039317
22:25:21|0.00039317
22:25:22|0.00039355
22:25:24|0.00039355
22:25:24|0.0003936
22:25:26|0.00039358
22:25:26|0.0003935
22:25:27|0.00039303
22:25:28|0.00039303
22:25:29|0.00039303
22:25:30|0.00039303
22:25:31|0.00039303
22:25:33|0.00039303
22:25:33|0.00039303
22:25:35|0.00039303
22:25:35|0.00039303
22:25:37|0.00039358
22:25:38|0.00039358
22:25:39|0.00039358
22:25:40|0.00039358
22:25:41|0.00039358
22:25:42|0.00039358
22:25:43|0.00039358
22:25:44|0.00039358
22:25:45|0.00039335
22:25:46|0.00039335
22:25:48|0.00039335
22:25:49|0.00039335
22:25:50|0.00039335
22:25:51|0.00039335
22:25:52|0.00039335
22:25:53|0.00039335
22:25:54|0.00039335
22:25:55|0.00039335
22:25:56|0.00039335
22:25:57|0.00039335
22:25:58|0.00039335
22:25:59|0.00039329
22:26:00|0.00039329
22:26:01|0.00039315
22:26:02|0.00039315
22:26:03|0.000393
22:26:04|0.000393
22:26:06|0.00039336
22:26:06|0.00039336
22:26:08|0.00039316
22:26:09|0.00039316
22:26:10|0.00039316
22:26:11|0.00039316
22:26:12|0.00039316
22:26:12|0.00039316
22:26:14|0.00039316
22:26:14|0.00039316
22:26:16|0.00039352
22:26:16|0.00039346
22:26:17|0.00039346
22:26:18|0.00039326
22:26:20|0.00039326
22:26:20|0.00039326
22:26:21|0.00039326
22:26:22|0.00039326
22:26:23|0.00039308
22:26:24|0.00039308
22:26:26|0.00039308
22:26:27|0.000393
22:26:28|0.000393
22:26:29|0.000393
22:26:30|0.000393
22:26:31|0.00039281
22:26:32|0.00039281
22:26:33|0.00039281
22:26:34|0.00039281
22:26:35|0.00039281
22:26:36|0.000393
22:26:37|0.000393
22:26:38|0.000393
22:26:39|0.00039303
22:26:41|0.00039303
22:26:41|0.00039303
22:26:43|0.00039303
22:26:44|0.00039303
22:26:45|0.00039303
22:26:46|0.00039303
22:26:47|0.00039303
22:26:48|0.00039303
22:26:49|0.00039303
22:26:50|0.00039303
22:26:51|0.00039303
22:26:52|0.00039303
22:26:53|0.00039303
22:26:54|0.00039303
22:26:55|0.00039303
22:26:56|0.00039303
22:26:57|0.00039303
22:26:58|0.00039303
22:26:59|0.00039303
22:27:00|0.00039303
22:27:01|0.00039303
22:27:02|0.00039277
22:27:04|0.00039277
22:27:05|0.00039277
22:27:06|0.00039277
22:27:06|0.00039296
22:27:08|0.00039296
22:27:10|0.00039318
22:27:10|0.00039324
22:27:11|0.00039324
22:27:12|0.00039324
22:27:13|0.00039324
22:27:14|0.00039324
22:27:15|0.00039324
22:27:16|0.00039324
22:27:17|0.00039324
22:27:18|0.00039324
22:27:19|0.00039324
22:27:20|0.00039324
22:27:21|0.00039324
22:27:22|0.00039324
22:27:23|0.000393
22:27:24|0.000393
22:27:25|0.000393
22:27:26|0.000393
22:27:27|0.000393
22:27:28|0.000393
22:27:29|0.000393
22:27:30|0.00039285
22:27:31|0.00039276
22:27:32|0.00039273
22:27:34|0.00039273
22:27:34|0.00039273
22:27:35|0.00039252
22:27:36|0.00039252
22:27:37|0.00039252
22:27:38|0.00039252
22:27:39|0.00039252
22:27:41|0.00039252
22:27:41|0.00039252
22:27:43|0.00039261
22:27:44|0.00039261
22:27:45|0.00039261
22:27:46|0.00039261
22:27:47|0.00039261
22:27:48|0.00039235
22:27:48|0.00039235
22:27:50|0.00039235
22:27:50|0.00039235
22:27:52|0.00039235
22:27:53|0.00039235
22:27:54|0.00039235
22:27:55|0.00039235
22:27:56|0.00039235
22:27:57|0.00039235
22:27:58|0.00039235
22:27:58|0.00039235
22:28:00|0.00039235
22:28:01|0.00039207
22:28:02|0.00039215
22:28:03|0.00039221
22:28:04|0.00039223
22:28:04|0.00039223
22:28:07|0.00039216
22:28:07|0.00039216
22:28:08|0.00039149
22:28:10|0.00039181
22:28:11|0.00039181
22:28:12|0.00039181
22:28:13|0.00039193
22:28:14|0.00039193
22:28:15|0.00039193
22:28:16|0.00039193
22:28:17|0.00039193
22:28:17|0.00039175
22:28:20|0.00039175
22:28:20|0.00039175
22:28:21|0.00039175
22:28:22|0.00039175
22:28:23|0.00039175
22:28:24|0.00039175
22:28:25|0.00039175
22:28:26|0.00039175
22:28:28|0.00039193
22:28:29|0.00039218
22:28:30|0.00039218
22:28:32|0.00039205
22:28:32|0.00039205
22:28:33|0.00039205
22:28:34|0.00039205
22:28:35|0.00039235
22:28:36|0.00039235
22:28:37|0.00039235
22:28:38|0.00039252
22:28:39|0.00039252
22:28:41|0.00039252
22:28:43|0.00039252
22:28:44|0.00039252
22:28:44|0.00039212
22:28:45|0.00039206
22:28:46|0.00039223
22:28:48|0.00039223
22:28:49|0.00039227
22:28:50|0.00039227
22:28:52|0.00039227
22:28:53|0.00039267
22:28:54|0.00039282
22:28:56|0.00039257
22:28:56|0.00039257
22:28:57|0.00039224
22:28:58|0.00039224
22:28:59|0.00039224
22:29:00|0.00039224
22:29:02|0.00039201
22:29:02|0.00039193
22:29:05|0.00039189
22:29:05|0.00039189
22:29:07|0.00039233
22:29:08|0.0003924
22:29:09|0.0003924
22:29:10|0.00039253
22:29:11|0.0003919
22:29:12|0.0003919
22:29:13|0.0003919
22:29:14|0.0003919
22:29:15|0.0003919
22:29:16|0.0003919
22:29:16|0.00039274
22:29:17|0.00039274
22:29:20|0.0003926
22:29:20|0.0003926
22:29:21|0.00039252
22:29:22|0.00039252
22:29:23|0.00039228
22:29:24|0.00039228
22:29:25|0.00039228
22:29:26|0.00039228
22:29:27|0.00039228
22:29:28|0.00039228
22:29:29|0.0003922
22:29:30|0.00039218
22:29:31|0.00039217
22:29:32|0.00039217
22:29:33|0.00039217
22:29:34|0.00039202
22:29:36|0.00039202
22:29:37|0.00039202
22:29:38|0.00039202
22:29:39|0.00039195
22:29:40|0.00039195
22:29:41|0.00039195
22:29:42|0.00039195
22:29:43|0.00039195
22:29:43|0.00039195
22:29:45|0.00039195
22:29:45|0.00039195
22:29:46|0.00039195
22:29:48|0.00039195
22:29:48|0.00039246
22:29:49|0.00039246
22:29:52|0.00039246
22:29:52|0.0003924
22:29:53|0.0003924
22:29:55|0.0003924
22:29:57|0.0003924
22:29:57|0.0003924
22:29:58|0.0003924
22:29:59|0.0003924
22:30:00|0.0003924
22:30:01|0.00039239
22:30:03|0.00039278
22:30:05|0.00039278
22:30:05|0.00039222
22:30:06|0.00039222
22:30:07|0.00039222
22:30:08|0.00039222
22:30:09|0.00039222
22:30:10|0.00039222
22:30:11|0.00039222
22:30:12|0.00039222
22:30:14|0.00039222
22:30:15|0.000392
22:30:16|0.00039212
22:30:17|0.0003921
22:30:18|0.0003921
22:30:19|0.0003921
22:30:20|0.0003921
22:30:21|0.0003921
22:30:22|0.0003921
22:30:24|0.0003921
22:30:24|0.00039247
22:30:25|0.00039343
22:30:27|0.00039343
22:30:28|0.00039292
22:30:29|0.0003928
22:30:29|0.0003928
22:30:32|0.00039263
22:30:32|0.00039263
22:30:33|0.00039247
22:30:34|0.00039247
22:30:35|0.00039247
22:30:36|0.00039247
22:30:37|0.00039247
22:30:38|0.00039247
22:30:39|0.00039247
22:30:41|0.00039247
22:30:42|0.00039247
22:30:44|0.00039296
22:30:44|0.00039296
22:30:45|0.00039296
22:30:47|0.00039296
22:30:47|0.00039331
22:30:48|0.00039331
22:30:49|0.00039331
22:30:51|0.00039331
22:30:52|0.00039331
22:30:53|0.00039331
22:30:55|0.00039331
22:30:55|0.00039288
22:30:56|0.00039324
22:30:57|0.00039324
22:30:59|0.00039324
22:30:59|0.00039324
22:31:01|0.00039324
22:31:03|0.00039317
22:31:03|0.00039317
22:31:04|0.00039291
22:31:06|0.00039291
22:31:07|0.00039246
22:31:09|0.00039246
22:31:09|0.00039246
22:31:10|0.00039282
22:31:11|0.00039282
22:31:13|0.00039299
22:31:14|0.00039299
22:31:15|0.00039306
22:31:16|0.00039306
22:31:17|0.00039306
22:31:19|0.00039306
22:31:19|0.00039306
22:31:21|0.00039306
22:31:21|0.00039306
22:31:22|0.00039306
22:31:23|0.00039306
22:31:25|0.00039306
22:31:26|0.00039306
22:31:26|0.00039306
22:31:28|0.00039306
22:31:29|0.00039306
22:31:30|0.00039306
22:31:31|0.00039306
22:31:32|0.00039306
22:31:33|0.00039306
22:31:34|0.00039306
22:31:35|0.00039294
22:31:36|0.00039299
22:31:37|0.00039299
22:31:38|0.00039299
22:31:39|0.00039299
22:31:40|0.00039299
22:31:42|0.00039317
22:31:42|0.00039317
22:31:43|0.00039309
22:31:45|0.00039317
22:31:45|0.00039317
22:31:46|0.00039317
22:31:47|0.00039317
22:31:48|0.00039317
22:31:50|0.00039317
22:31:51|0.00039317
22:31:52|0.00039317
22:31:54|0.00039317
22:31:54|0.00039317
22:31:55|0.00039317
22:31:57|0.00039307
22:31:58|0.00039318
22:32:00|0.00039318
22:32:00|0.00039318
22:32:01|0.00039318
22:32:03|0.00039312
22:32:04|0.00039312
22:32:05|0.00039329
22:32:06|0.00039329
22:32:07|0.00039329
22:32:09|0.00039329
22:32:10|0.00039329
22:32:11|0.00039329
22:32:12|0.00039303
22:32:13|0.00039301
22:32:14|0.00039301
22:32:15|0.00039301
22:32:16|0.00039292
22:32:17|0.00039303
22:32:18|0.00039303
22:32:19|0.00039303
22:32:20|0.00039303
22:32:21|0.00039303
22:32:22|0.00039303
22:32:23|0.00039303
22:32:24|0.00039303
22:32:25|0.00039301
22:32:26|0.00039301
22:32:28|0.00039301
22:32:29|0.00039301
22:32:30|0.00039301
22:32:31|0.00039301
22:32:32|0.00039301
22:32:33|0.00039301
22:32:34|0.00039301
22:32:35|0.00039301
22:32:36|0.00039301
22:32:37|0.00039301
22:32:38|0.00039301
22:32:39|0.00039301
22:32:40|0.00039301
22:32:41|0.00039301
22:32:42|0.00039325
22:32:43|0.00039325
22:32:45|0.00039309
22:32:46|0.00039309
22:32:47|0.00039309
22:32:48|0.00039309
22:32:48|0.00039309
22:32:50|0.00039309
22:32:51|0.00039309
22:32:53|0.00039309
22:32:55|0.00039309
22:32:55|0.00039309
22:32:56|0.00039309
22:32:57|0.00039309
22:32:58|0.00039309
22:32:59|0.00039309
22:33:00|0.0003928
22:33:01|0.0003928
22:33:02|0.0003928
22:33:03|0.0003928
22:33:04|0.0003928
22:33:05|0.0003928
22:33:06|0.0003928
22:33:07|0.0003928
22:33:08|0.00039277
22:33:09|0.00039277
22:33:10|0.00039292
22:33:11|0.00039292
22:33:12|0.00039292
22:33:13|0.00039292
22:33:14|0.00039292
22:33:16|0.00039269
22:33:17|0.00039269
22:33:17|0.00039269
22:33:18|0.00039269
22:33:20|0.00039269
22:33:21|0.00039269
22:33:21|0.00039269
22:33:22|0.00039269
22:33:23|0.0003928
22:33:25|0.0003928
22:33:25|0.0003928
22:33:27|0.00039267
22:33:27|0.00039267
22:33:29|0.00039262
22:33:30|0.00039273
22:33:31|0.00039273
22:33:31|0.00039273
22:33:33|0.00039273
22:33:34|0.00039273
22:33:35|0.00039237
22:33:36|0.00039233
22:33:37|0.00039233
22:33:38|0.00039247
22:33:38|0.00039247
22:33:40|0.00039184
22:33:41|0.00039173
22:33:42|0.00039173
22:33:43|0.00039173
22:33:44|0.00039173
22:33:45|0.00039173
22:33:46|0.00039162
22:33:46|0.00039157
22:33:48|0.00039132
22:33:48|0.00039154
22:33:50|0.00039135
22:33:51|0.00039126
22:33:51|0.00039126
22:33:52|0.00039126
22:33:55|0.00039139
22:33:56|0.00039108
22:33:56|0.00039101
22:33:59|0.00039101
22:33:59|0.00039101
22:34:01|0.00039103
22:34:02|0.00039122
22:34:03|0.00039161
22:34:04|0.00039161
22:34:06|0.00039161
22:34:06|0.00039161
22:34:07|0.00039161
22:34:08|0.00039161
22:34:09|0.00039161
22:34:10|0.00039161
22:34:11|0.00039093
22:34:12|0.00039112
22:34:13|0.00039068
22:34:14|0.00039038
22:34:16|0.00039075
22:34:16|0.0003907
22:34:18|0.00039092
22:34:19|0.00039092
22:34:20|0.00039084
22:34:21|0.00039084
22:34:22|0.00039084
22:34:23|0.0003907
22:34:24|0.0003907
22:34:25|0.0003907
22:34:27|0.00039067
22:34:27|0.00039067
22:34:28|0.00039067
22:34:29|0.00039105
22:34:30|0.00039105
22:34:31|0.00039105
22:34:32|0.00039105
22:34:33|0.00039105
22:34:34|0.00039074
22:34:35|0.00039074
22:34:36|0.00039074
22:34:37|0.00039073
22:34:38|0.00039065
22:34:39|0.00039065
22:34:40|0.00039124
22:34:41|0.00039124
22:34:42|0.00039173
22:34:44|0.00039147
22:34:45|0.00039183
22:34:46|0.00039197
22:34:47|0.00039197
22:34:48|0.00039198
22:34:49|0.00039174
22:34:50|0.00039165
22:34:51|0.00039171
22:34:51|0.00039171
22:34:52|0.00039191
22:34:54|0.00039206
22:34:56|0.00039185
22:34:56|0.000392
22:34:58|0.000392
22:34:58|0.000392
22:35:01|0.000392
22:35:01|0.00039207
22:35:02|0.00039226
22:35:03|0.00039226
22:35:04|0.00039226
22:35:05|0.00039185
22:35:06|0.00039185
22:35:07|0.00039185
22:35:08|0.00039179
22:35:10|0.00039175
22:35:11|0.00039175
22:35:12|0.00039175
22:35:13|0.00039175
22:35:15|0.00039175
22:35:15|0.00039175
22:35:16|0.00039175
22:35:17|0.00039175
22:35:18|0.00039175
22:35:19|0.00039175
22:35:20|0.00039175
22:35:21|0.00039151
22:35:22|0.00039173
22:35:23|0.00039173
22:35:24|0.00039148
22:35:25|0.00039148
22:35:26|0.00039148
22:35:27|0.00039148
22:35:28|0.00039148
22:35:29|0.00039148
22:35:31|0.00039163
22:35:32|0.00039163
22:35:32|0.00039156
22:35:34|0.00039156
22:35:35|0.00039156
22:35:36|0.00039156
22:35:36|0.00039156
22:35:38|0.00039156
22:35:39|0.00039156
22:35:40|0.00039156
22:35:41|0.00039171
22:35:42|0.00039171
22:35:44|0.00039149
22:35:45|0.00039149
22:35:45|0.00039149
22:35:47|0.00039149
22:35:48|0.00039149
22:35:49|0.00039149
22:35:51|0.00039135
22:35:51|0.00039135
22:35:52|0.00039135
22:35:53|0.00039135
22:35:54|0.00039135
22:35:55|0.00039135
22:35:56|0.00039135
22:35:57|0.00039135
22:35:58|0.00039135
22:35:59|0.00039135
22:36:00|0.00039167
22:36:01|0.00039167
22:36:02|0.00039167
22:36:03|0.00039167
22:36:05|0.00039174
22:36:06|0.00039174
22:36:06|0.00039159
22:36:09|0.00039159
22:36:09|0.00039159
22:36:10|0.00039159
22:36:12|0.00039125
22:36:13|0.00039125
22:36:14|0.00039125
22:36:14|0.00039125
22:36:16|0.00039125
22:36:17|0.00039125
22:36:17|0.00039125
22:36:19|0.00039165
22:36:19|0.00039165
22:36:21|0.00039156
22:36:22|0.00039153
22:36:22|0.00039153
22:36:24|0.00039153
22:36:25|0.00039177
22:36:27|0.00039179
22:36:27|0.00039179
22:36:28|0.00039179
22:36:29|0.00039179
22:36:30|0.00039179
22:36:31|0.00039179
22:36:32|0.00039179
22:36:33|0.00039179
22:36:34|0.00039179
22:36:35|0.00039179
22:36:36|0.00039179
22:36:37|0.00039179
22:36:38|0.00039179
22:36:39|0.00039136
22:36:40|0.00039136
22:36:41|0.00039132
22:36:42|0.00039128
22:36:43|0.00039128
22:36:44|0.00039108
22:36:46|0.00039108
22:36:46|0.00039108
22:36:48|0.00039108
22:36:49|0.00039108
22:36:50|0.00039108
22:36:51|0.00039108
22:36:52|0.00039128
22:36:53|0.0003912
22:36:54|0.0003912
22:36:55|0.0003912
22:36:56|0.0003912
22:36:58|0.0003912
22:36:59|0.0003914
22:37:00|0.0003914
22:37:01|0.00039152
22:37:02|0.00039152
22:37:02|0.00039112
22:37:04|0.00039112
22:37:05|0.00039116
22:37:06|0.00039103
22:37:07|0.00039102
22:37:08|0.00039102
22:37:09|0.00039102
22:37:10|0.00039102
22:37:12|0.00039102
22:37:12|0.00039098
22:37:13|0.00039098
22:37:14|0.00039098
22:37:15|0.00039098
22:37:16|0.00039098
22:37:17|0.00039098
22:37:18|0.00039098
22:37:19|0.00039098
22:37:20|0.00039098
22:37:21|0.00039098
22:37:22|0.00039148
22:37:23|0.00039148
22:37:24|0.00039148
22:37:25|0.00039148
22:37:26|0.00039148
22:37:27|0.00039148
22:37:28|0.00039148
22:37:29|0.00039148
22:37:30|0.00039101
22:37:31|0.00039118
22:37:32|0.00039124
22:37:34|0.00039124
22:37:35|0.00039124
22:37:36|0.00039124
22:37:36|0.00039124
22:37:37|0.00039124
22:37:39|0.0003911
22:37:40|0.0003911
22:37:41|0.0003911
22:37:41|0.0003911
22:37:42|0.00039091
22:37:43|0.00039091
22:37:45|0.00039088
22:37:46|0.00039088
22:37:48|0.00039088
22:37:48|0.00039088
22:37:49|0.00039091
22:37:50|0.0003908
22:37:51|0.0003908
22:37:52|0.00039088
22:37:53|0.00039088
22:37:54|0.00039088
22:37:55|0.00039088
22:37:56|0.00039088
22:37:57|0.00039088
22:37:59|0.00039088
22:38:00|0.00039088
22:38:01|0.00039088
22:38:01|0.00039051
22:38:04|0.00039051
22:38:04|0.00039061
22:38:06|0.00039061
22:38:06|0.00039061
22:38:08|0.00039061
22:38:09|0.00039061
22:38:10|0.00039061
22:38:11|0.00039061
22:38:12|0.0003907
22:38:13|0.0003907
22:38:14|0.0003907
22:38:15|0.0003907
22:38:15|0.0003906
22:38:17|0.0003906
22:38:17|0.0003906
22:38:19|0.0003906
22:38:20|0.0003906
22:38:21|0.0003906
22:38:22|0.0003906
22:38:23|0.0003906
22:38:25|0.0003906
22:38:25|0.0003904
22:38:26|0.0003904
22:38:27|0.0003904
22:38:28|0.00039066
22:38:30|0.00039066
22:38:30|0.0003905
22:38:32|0.0003905
22:38:32|0.0003905
22:38:35|0.0003905
22:38:35|0.0003905
22:38:37|0.0003905
22:38:37|0.0003905
22:38:38|0.0003905
22:38:40|0.00039085
22:38:41|0.00039085
22:38:41|0.00039085
22:38:43|0.00039085
22:38:44|0.00039085
22:38:44|0.00039085
22:38:46|0.00039085
22:38:47|0.00039085
22:38:48|0.00039085
22:38:50|0.00039085
22:38:50|0.00039085
22:38:51|0.00039085
22:38:52|0.00039085
22:38:53|0.00039126
22:38:54|0.00039126
22:38:55|0.00039132
22:38:56|0.00039132
22:38:57|0.00039132
22:38:59|0.00039132
22:39:01|0.00039132
22:39:01|0.00039151
22:39:02|0.00039151
22:39:03|0.00039151
22:39:05|0.00039151
22:39:06|0.00039154
22:39:07|0.00039154
22:39:08|0.00039154
22:39:09|0.00039154
22:39:11|0.00039143
22:39:12|0.00039143
22:39:14|0.00039143
22:39:14|0.00039123
22:39:15|0.00039123
22:39:16|0.00039117
22:39:17|0.00039117
22:39:18|0.00039117
22:39:19|0.00039117
22:39:20|0.00039106
22:39:21|0.00039106
22:39:22|0.00039106
22:39:23|0.00039106
22:39:24|0.00039106
22:39:25|0.00039106
22:39:26|0.00039105
22:39:27|0.00039105
22:39:28|0.00039105
22:39:29|0.00039105
22:39:30|0.00039105
22:39:31|0.00039105
22:39:32|0.00039105
22:39:33|0.00039106
22:39:35|0.00039106
22:39:36|0.00039106
22:39:38|0.00039117
22:39:38|0.00039144
22:39:39|0.00039144
22:39:40|0.00039144
22:39:41|0.00039144
22:39:42|0.00039144
22:39:43|0.00039144
22:39:44|0.00039144
22:39:45|0.00039144
22:39:46|0.00039144
22:39:47|0.00039134
22:39:49|0.00039134
22:39:51|0.00039134
22:39:52|0.00039117
22:39:52|0.00039117
22:39:54|0.00039138
22:39:56|0.00039138
22:39:56|0.00039138
22:39:57|0.00039138
22:39:58|0.00039138
22:39:59|0.00039138
22:40:01|0.00039138
22:40:03|0.00039133
22:40:04|0.00039101
22:40:05|0.00039101
22:40:05|0.00039101
22:40:07|0.00039101
22:40:08|0.00039101
22:40:09|0.00039107
22:40:10|0.00039101
22:40:12|0.00039101
22:40:12|0.00039101
22:40:13|0.00039101
22:40:14|0.00039101
22:40:16|0.00039112
22:40:17|0.00039145
22:40:18|0.00039145
22:40:19|0.00039137
22:40:21|0.00039137
22:40:21|0.00039138
22:40:23|0.00039138
22:40:24|0.00039138
22:40:25|0.00039138
22:40:26|0.00039138
22:40:26|0.00039138
22:40:28|0.00039138
22:40:30|0.00039138
22:40:30|0.00039138
22:40:31|0.00039138
22:40:33|0.00039132
22:40:34|0.00039132
22:40:35|0.00039132
22:40:36|0.00039132
22:40:37|0.00039132
22:40:38|0.00039132
22:40:39|0.00039132
22:40:40|0.00039132
22:40:41|0.00039132
22:40:42|0.00039132
22:40:43|0.00039114
22:40:44|0.00039114
22:40:45|0.00039114
22:40:46|0.00039114
22:40:47|0.00039114
22:40:48|0.00039114
22:40:49|0.00039114
22:40:51|0.00039114
22:40:51|0.00039114
22:40:53|0.00039114
22:40:53|0.00039114
22:40:54|0.00039131
22:40:55|0.00039131
22:40:56|0.00039131
22:40:57|0.00039131
22:40:58|0.00039131
22:41:00|0.00039092
22:41:02|0.00039092
22:41:03|0.00039092
22:41:04|0.00039092
22:41:05|0.00039092
22:41:06|0.00039093
22:41:07|0.00039093
22:41:08|0.00039111
22:41:09|0.00039111
22:41:10|0.00039111
22:41:11|0.00039111
22:41:12|0.00039111
22:41:13|0.00039111
22:41:14|0.00039111
22:41:15|0.00039111
22:41:16|0.00039111
22:41:17|0.00039111
22:41:18|0.00039111
22:41:19|0.00039094
22:41:21|0.00039094
22:41:22|0.00039094
22:41:23|0.00039094
22:41:23|0.00039094
22:41:25|0.0003909
22:41:25|0.0003909
22:41:27|0.0003909
22:41:27|0.0003909
22:41:29|0.00039086
22:41:30|0.00039086
22:41:32|0.0003905
22:41:32|0.0003905
22:41:33|0.0003905
22:41:34|0.0003905
22:41:35|0.0003905
22:41:36|0.0003905
22:41:37|0.00039059
22:41:38|0.00039059
22:41:39|0.00039059
22:41:40|0.00039059
22:41:41|0.00039059
22:41:43|0.00039059
22:41:43|0.00039059
22:41:44|0.00039059
22:41:45|0.00039059
22:41:46|0.00039059
22:41:47|0.00039059
22:41:48|0.00039059
22:41:49|0.00039067
22:41:50|0.00039067
22:41:51|0.00039067
22:41:53|0.00039051
22:41:54|0.00039067
22:41:55|0.00039067
22:41:56|0.00039067
22:41:58|0.00039067
22:41:58|0.00039067
22:41:59|0.00039059
22:42:00|0.0003907
22:42:02|0.00039085
22:42:03|0.00039085
22:42:03|0.00039085
22:42:06|0.00039079
22:42:07|0.00039079
22:42:08|0.00039079
22:42:10|0.00039079
22:42:10|0.00039
22:42:11|0.00038923
22:42:12|0.00038991
22:42:14|0.00038958
22:42:15|0.00038958
22:42:15|0.00038958
22:42:17|0.00038956
22:42:18|0.00038956
22:42:19|0.00038962
22:42:20|0.00038962
22:42:21|0.00038962
22:42:22|0.00038962
22:42:23|0.00038962
22:42:24|0.00039
22:42:25|0.00038986
22:42:27|0.00038965
22:42:27|0.0003894
22:42:28|0.0003894
22:42:29|0.0003894
22:42:30|0.0003894
22:42:31|0.0003894
22:42:32|0.0003894
22:42:33|0.00039
22:42:34|0.00039
22:42:35|0.00038998
22:42:36|0.00038998
22:42:37|0.00038998
22:42:39|0.00038998
22:42:40|0.00038998
22:42:41|0.00038998
22:42:41|0.00038998
22:42:43|0.00038998
22:42:44|0.00038998
22:42:44|0.00038996
22:42:46|0.00038996
22:42:46|0.00039009
22:42:48|0.00039009
22:42:48|0.00039009
22:42:50|0.00039022
22:42:51|0.00039028
22:42:51|0.00039028
22:42:53|0.00039053
22:42:55|0.0003899
22:42:56|0.0003899
22:42:57|0.0003899
22:42:58|0.00039043
22:42:59|0.00039043
22:43:00|0.00039032
22:43:01|0.00039032
22:43:02|0.00039032
22:43:04|0.00039032
22:43:05|0.00039032
22:43:07|0.00039067
22:43:07|0.0003908
22:43:09|0.0003908
22:43:11|0.00039058
22:43:11|0.00039058
22:43:12|0.00039058
22:43:13|0.00039058
22:43:14|0.00039095
22:43:15|0.00039111
22:43:16|0.00039111
22:43:17|0.00039111
22:43:18|0.00039111
22:43:19|0.00039089
22:43:20|0.00039089
22:43:22|0.00039085
22:43:23|0.00039085
22:43:24|0.00039075
22:43:25|0.00039075
22:43:26|0.00039075
22:43:27|0.00039075
22:43:28|0.00039075
22:43:29|0.00039075
22:43:30|0.00039105
22:43:31|0.00039105
22:43:32|0.00039105
22:43:33|0.00039074
22:43:34|0.00039089
22:43:35|0.00039089
22:43:37|0.00039089
22:43:37|0.00039089
22:43:38|0.00039089
22:43:39|0.00039089
22:43:40|0.00039089
22:43:41|0.00039089
22:43:42|0.00039089
22:43:43|0.00039089
22:43:44|0.00039089
22:43:45|0.00039089
22:43:46|0.00039089
22:43:48|0.00039128
22:43:48|0.00039128
22:43:49|0.00039128
22:43:51|0.00039128
22:43:52|0.00039128
22:43:53|0.00039143
22:43:55|0.00039143
22:43:55|0.00039143
22:43:56|0.00039143
22:43:57|0.00039143
22:43:58|0.00039143
22:43:59|0.00039143
22:44:00|0.00039143
22:44:01|0.00039097
22:44:02|0.00039087
22:44:04|0.00039087
22:44:05|0.00039087
22:44:07|0.00039087
22:44:08|0.00039067
22:44:08|0.00039067
22:44:10|0.00039067
22:44:12|0.00039067
22:44:13|0.00039067
22:44:13|0.00039067
22:44:14|0.00039055
22:44:16|0.00039055
22:44:17|0.00039055
22:44:18|0.00039055
22:44:19|0.00039055
22:44:20|0.00039055
22:44:21|0.00039055
22:44:22|0.00039055
22:44:23|0.00039055
22:44:24|0.00039097
22:44:26|0.00039102
22:44:27|0.00039102
22:44:27|0.00039102
22:44:28|0.00039102
22:44:29|0.00039102
22:44:31|0.00039102
22:44:32|0.00039102
22:44:33|0.00039102
22:44:34|0.00039096
22:44:35|0.00039096
22:44:37|0.00039026
22:44:37|0.00039026
22:44:38|0.00039005
22:44:40|0.00039018
22:44:42|0.00039018
22:44:42|0.00039018
22:44:44|0.00038985
22:44:45|0.00038985
22:44:46|0.00038985
22:44:47|0.0003899
22:44:48|0.00038985
22:44:49|0.00038985
22:44:50|0.00038985
22:44:51|0.00038985
22:44:52|0.00038985
22:44:53|0.00038985
22:44:55|0.00038985
22:44:56|0.00038985
22:44:57|0.00038985
22:44:58|0.00038985
22:44:59|0.00038985
22:45:00|0.00039017
22:45:01|0.00039017
22:45:03|0.00039015
22:45:04|0.00039015
22:45:05|0.0003902
22:45:06|0.0003902
22:45:07|0.0003902
22:45:08|0.0003902
22:45:10|0.0003898
22:45:10|0.0003898
22:45:12|0.0003898
22:45:12|0.00039002
22:45:14|0.00039002
22:45:15|0.00039002
22:45:16|0.00039016
22:45:16|0.00039016
22:45:18|0.00038987
22:45:18|0.00038987
22:45:20|0.00038987
22:45:20|0.00038987
22:45:21|0.00038987
22:45:22|0.00038987
22:45:23|0.00038987
22:45:25|0.00038987
22:45:25|0.00038987
22:45:26|0.00038987
22:45:28|0.00038987
22:45:28|0.00038987
22:45:29|0.00038987
22:45:31|0.00038987
22:45:31|0.00038987
22:45:32|0.00038987
22:45:34|0.00038987
22:45:34|0.00038987
22:45:35|0.00038987
22:45:36|0.00038987
22:45:38|0.00038987
22:45:39|0.00038987
22:45:40|0.00038987
22:45:41|0.00038987
22:45:42|0.00039007
22:45:43|0.00039
22:45:44|0.00039
22:45:45|0.00039
22:45:46|0.00039
22:45:48|0.00039
22:45:48|0.00039027
22:45:49|0.00039038
22:45:50|0.00039038
22:45:52|0.0003903
22:45:52|0.0003903
22:45:53|0.0003903
22:45:54|0.0003903
22:45:55|0.0003903
22:45:57|0.0003903
22:45:58|0.0003903
22:45:59|0.0003903
22:46:00|0.0003903
22:46:02|0.0003903
22:46:03|0.0003903
22:46:04|0.0003903
22:46:05|0.0003903
22:46:06|0.0003903
22:46:07|0.00038988
22:46:08|0.00039012
22:46:10|0.00039012
22:46:12|0.00039012
22:46:12|0.00039015
22:46:13|0.00039015
22:46:15|0.00039015
22:46:16|0.00039015
22:46:17|0.00039015
22:46:19|0.00039015
22:46:19|0.00039015
22:46:20|0.00039015
22:46:22|0.00039015
22:46:23|0.00039015
22:46:23|0.00039015
22:46:25|0.00039015
22:46:26|0.00039015
22:46:27|0.00039015
22:46:28|0.00039038
22:46:30|0.00039038
22:46:30|0.0003902
22:46:31|0.0003902
22:46:32|0.0003902
22:46:33|0.0003902
22:46:34|0.0003902
22:46:35|0.0003902
22:46:36|0.0003902
22:46:37|0.0003902
22:46:38|0.0003902
22:46:39|0.00039038
22:46:40|0.0003905
22:46:41|0.0003905
22:46:42|0.0003905
22:46:43|0.0003905
22:46:45|0.0003905
22:46:46|0.0003905
22:46:47|0.00039015
22:46:48|0.00039015
22:46:49|0.00039005
22:46:49|0.00039005
22:46:51|0.00039005
22:46:52|0.00039005
22:46:53|0.00039005
22:46:53|0.00039005
22:46:54|0.00039005
22:46:56|0.00039005
22:46:58|0.00039004
22:46:58|0.00039004
22:46:59|0.00039004
22:47:00|0.00039004
22:47:01|0.00039004
22:47:02|0.00039004
22:47:03|0.00039004
22:47:04|0.00039004
22:47:05|0.00039004
22:47:06|0.00039004
22:47:08|0.0003898
22:47:10|0.0003898
22:47:10|0.0003898
22:47:11|0.0003898
22:47:12|0.0003898
22:47:14|0.0003898
22:47:14|0.0003898
22:47:15|0.0003898
22:47:16|0.0003898
22:47:17|0.0003898
22:47:19|0.0003898
22:47:19|0.0003898
22:47:20|0.0003898
22:47:21|0.0003898
22:47:22|0.0003898
22:47:23|0.0003898
22:47:24|0.0003898
22:47:25|0.0003898
22:47:26|0.0003898
22:47:27|0.0003898
22:47:28|0.00039
22:47:29|0.00039
22:47:30|0.00039
22:47:31|0.00038983
22:47:32|0.00038983
22:47:33|0.00038983
22:47:34|0.00038983
22:47:35|0.00038983
22:47:36|0.00038983
22:47:37|0.00038983
22:47:38|0.00038983
22:47:39|0.00038983
22:47:40|0.00038983
22:47:41|0.00038983
22:47:42|0.00038983
22:47:43|0.00038973
22:47:44|0.00038973
22:47:45|0.00038973
22:47:46|0.00038988
22:47:47|0.00038988
22:47:48|0.00038988
22:47:49|0.00038988
22:47:50|0.00038988
22:47:52|0.00039021
22:47:53|0.00039032
22:47:54|0.00039032
22:47:55|0.00039032
22:47:56|0.00039032
22:47:58|0.00039032
22:47:58|0.00039032
22:48:00|0.00038984
22:48:01|0.00038978
22:48:02|0.0003896
22:48:03|0.0003896
22:48:04|0.0003897
22:48:05|0.0003897
22:48:07|0.0003897
22:48:08|0.0003897
22:48:10|0.00039027
22:48:10|0.00039027
22:48:11|0.00039042
22:48:12|0.00039042
22:48:13|0.0003905
22:48:15|0.0003905
22:48:16|0.00039039
22:48:16|0.00039039
22:48:18|0.00039039
22:48:19|0.00039039
22:48:20|0.00039039
22:48:21|0.00039039
22:48:22|0.00039039
22:48:23|0.00039039
22:48:24|0.0003905
22:48:26|0.0003905
22:48:26|0.0003905
22:48:28|0.0003905
22:48:29|0.0003905
22:48:30|0.0003905
22:48:31|0.0003905
22:48:32|0.0003905
22:48:33|0.0003905
22:48:34|0.0003905
22:48:35|0.0003905
22:48:37|0.0003905
22:48:38|0.0003905
22:48:39|0.0003905
22:48:41|0.0003905
22:48:41|0.0003905
22:48:42|0.0003905
22:48:44|0.0003905
22:48:45|0.0003905
22:48:46|0.0003905
22:48:46|0.00039026
22:48:48|0.00039026
22:48:49|0.00039026
22:48:50|0.00039026
22:48:51|0.00039026
22:48:52|0.00039026
22:48:54|0.00038992
22:48:54|0.00038992
22:48:56|0.00038992
22:48:57|0.00038992
22:48:58|0.00038992
22:48:59|0.00038992
22:49:01|0.00038992
22:49:02|0.00038992
22:49:03|0.00038992
22:49:04|0.00038992
22:49:05|0.00038992
22:49:07|0.00038992
22:49:08|0.00038992
22:49:09|0.00038975
22:49:09|0.00038975
22:49:11|0.00038975
22:49:13|0.00038975
22:49:14|0.00038975
22:49:16|0.00038975
22:49:16|0.0003897
22:49:17|0.0003897
22:49:18|0.0003897
22:49:19|0.00038955
22:49:20|0.00038955
22:49:21|0.00038955
22:49:22|0.00038955
22:49:23|0.00038955
22:49:25|0.00038955
22:49:26|0.00038955
22:49:26|0.00038966
22:49:27|0.00038966
22:49:28|0.00038966
22:49:30|0.00038966
22:49:31|0.00038966
22:49:31|0.00038966
22:49:33|0.00038966
22:49:34|0.00038966
22:49:35|0.00038966
22:49:35|0.00038966
22:49:36|0.00038966
22:49:38|0.00038966
22:49:39|0.00038966
22:49:40|0.00038927
22:49:41|0.00038927
22:49:42|0.00038927
22:49:42|0.00038927
22:49:44|0.00038927
22:49:45|0.00038979
22:49:46|0.00038979
22:49:46|0.00038979
22:49:47|0.00038979
22:49:48|0.00038979
22:49:49|0.00038979
22:49:50|0.00038919
22:49:51|0.00038897
22:49:52|0.00038897
22:49:54|0.00038897
22:49:55|0.00038897
22:49:55|0.00038897
22:49:56|0.00038897
22:49:58|0.00038897
22:49:59|0.00038897
22:50:00|0.00038897
22:50:01|0.00038897
22:50:02|0.00038897
22:50:03|0.00038897
22:50:04|0.00038897
22:50:06|0.00038927
22:50:06|0.00038927
22:50:08|0.00038934
22:50:08|0.00038934
22:50:10|0.00038934
22:50:12|0.00038964
22:50:13|0.00038964
22:50:14|0.00038964
22:50:15|0.00038964
22:50:16|0.00038964
22:50:17|0.00038964
22:50:17|0.00038964
22:50:19|0.00038964
22:50:20|0.00038943
22:50:21|0.00038943
22:50:22|0.00038943
22:50:22|0.00038943
22:50:24|0.00038943
22:50:25|0.00038893
22:50:26|0.0003889
22:50:26|0.0003889
22:50:28|0.0003889
22:50:29|0.00038885
22:50:29|0.00038885
22:50:31|0.0003887
22:50:32|0.0003887
22:50:32|0.0003887
22:50:34|0.0003887
22:50:35|0.0003887
22:50:35|0.00038864
22:50:36|0.00038864
22:50:39|0.00038844
22:50:39|0.00038844
22:50:40|0.00038844
22:50:41|0.00038844
22:50:42|0.00038872
22:50:43|0.00038872
22:50:44|0.00038872
22:50:45|0.00038885
22:50:46|0.00038885
22:50:47|0.00038885
22:50:48|0.00038893
22:50:49|0.000389
22:50:50|0.000389
22:50:52|0.000389
22:50:52|0.000389
22:50:54|0.00038859
22:50:55|0.00038859
22:50:56|0.00038859
22:50:56|0.00038843
22:50:58|0.00038843
22:50:59|0.00038843
22:51:01|0.00038854
22:51:01|0.00038854
22:51:02|0.00038854
22:51:03|0.00038859
22:51:04|0.00038837
22:51:05|0.00038837
22:51:06|0.0003883
22:51:07|0.0003883
22:51:08|0.0003883
22:51:09|0.0003883
22:51:10|0.0003883
22:51:12|0.00038854
22:51:13|0.00038854
22:51:15|0.00038854
22:51:15|0.00038854
22:51:16|0.00038854
22:51:17|0.00038831
22:51:18|0.00038829
22:51:19|0.0003883
22:51:20|0.00038844
22:51:22|0.00038844
22:51:23|0.00038844
22:51:24|0.00038882
22:51:25|0.00038882
22:51:26|0.00038882
22:51:27|0.00038882
22:51:28|0.00038882
22:51:30|0.00038882
22:51:30|0.00038882
22:51:32|0.00038882
22:51:33|0.00038882
22:51:33|0.00038882
22:51:34|0.00038882
22:51:35|0.00038882
22:51:37|0.00038882
22:51:38|0.00038849
22:51:38|0.00038849
22:51:39|0.00038849
22:51:40|0.00038849
22:51:42|0.00038849
22:51:43|0.00038849
22:51:44|0.00038849
22:51:45|0.00038849
22:51:46|0.00038849
22:51:47|0.00038849
22:51:48|0.00038849
22:51:49|0.000389
22:51:50|0.000389
22:51:51|0.000389
22:51:52|0.000389
22:51:53|0.000389
22:51:54|0.000389
22:51:55|0.000389
22:51:56|0.00038895
22:51:57|0.00038895
22:51:58|0.00038895
22:51:59|0.00038895
22:52:00|0.00038895
22:52:01|0.00038895
22:52:02|0.00038895
22:52:03|0.00038895
22:52:04|0.00038895
22:52:05|0.00038895
22:52:06|0.00038875
22:52:07|0.00038875
22:52:08|0.00038875
22:52:09|0.00038875
22:52:10|0.00038875
22:52:11|0.00038875
22:52:13|0.00038868
22:52:14|0.00038868
22:52:15|0.00038868
22:52:16|0.00038868
22:52:17|0.00038868
22:52:18|0.0003883
22:52:19|0.0003883
22:52:20|0.0003883
22:52:22|0.0003883
22:52:22|0.0003883
22:52:23|0.0003883
22:52:25|0.00038859
22:52:26|0.00038859
22:52:27|0.00038866
22:52:28|0.00038886
22:52:29|0.00038873
22:52:30|0.000389
22:52:31|0.000389
22:52:32|0.000389
22:52:33|0.000389
22:52:34|0.000389
22:52:35|0.00038897
22:52:37|0.00038897
22:52:37|0.00038897
22:52:38|0.00038897
22:52:40|0.00038897
22:52:40|0.00038891
22:52:41|0.0003889
22:52:43|0.00038873
22:52:43|0.00038873
22:52:44|0.00038873
22:52:46|0.00038873
22:52:47|0.0003889
22:52:48|0.0003889
22:52:49|0.00038855
22:52:50|0.00038855
22:52:51|0.00038855
22:52:52|0.00038855
22:52:53|0.00038855
22:52:54|0.00038811
22:52:55|0.00038811
22:52:56|0.00038811
22:52:57|0.00038811
22:52:58|0.00038811
22:52:59|0.00038811
22:53:00|0.00038811
22:53:01|0.00038811
22:53:03|0.00038811
22:53:04|0.00038811
22:53:05|0.00038816
22:53:06|0.00038833
22:53:06|0.00038862
22:53:07|0.00038879
22:53:08|0.00038903
22:53:09|0.00038928
22:53:11|0.00038928
22:53:12|0.00038928
22:53:13|0.00038928
22:53:14|0.00038928
22:53:15|0.00038959
22:53:17|0.0003896
22:53:18|0.0003896
22:53:19|0.0003896
22:53:20|0.00038995
22:53:21|0.00039015
22:53:22|0.00039053
22:53:23|0.00039053
22:53:24|0.00039053
22:53:25|0.00039007
22:53:26|0.00039007
22:53:27|0.00039007
22:53:28|0.00039007
22:53:29|0.00039007
22:53:30|0.00039007
22:53:32|0.00039063
22:53:32|0.00039063
22:53:34|0.00039063
22:53:35|0.00039063
22:53:35|0.00039063
22:53:36|0.00039089
22:53:38|0.000391
22:53:39|0.000391
22:53:40|0.00039104
22:53:41|0.00039093
22:53:42|0.00039098
22:53:43|0.00039116
22:53:44|0.00039116
22:53:45|0.00039116
22:53:46|0.000391
22:53:47|0.000391
22:53:48|0.00039093
22:53:49|0.00039087
22:53:51|0.00039087
22:53:51|0.00039126
22:53:53|0.00039131
22:53:53|0.00039131
22:53:54|0.00039131
22:53:56|0.00039131
22:53:56|0.00039131
22:53:57|0.00039131
22:53:58|0.00039124
22:54:00|0.00039124
22:54:01|0.00039124
22:54:01|0.00039124
22:54:03|0.00039136
22:54:04|0.00039136
22:54:06|0.00039115
22:54:06|0.00039115
22:54:07|0.00039126
22:54:09|0.00039126
22:54:10|0.00039087
22:54:11|0.00039087
22:54:12|0.00039087
22:54:13|0.00039087
22:54:14|0.00039024
22:54:16|0.00039018
22:54:16|0.00039018
22:54:17|0.00039018
22:54:18|0.00039044
22:54:19|0.00039017
22:54:20|0.00039017
22:54:21|0.00039017
22:54:22|0.00039017
22:54:24|0.00039017
22:54:25|0.00039017
22:54:26|0.00039108
22:54:27|0.00039105
22:54:27|0.00039105
22:54:28|0.00039122
22:54:30|0.00039122
22:54:30|0.00039122
22:54:32|0.00039122
22:54:32|0.00039153
22:54:33|0.00039157
22:54:34|0.00039164
22:54:35|0.00039165
22:54:37|0.00039165
22:54:37|0.0003919
22:54:39|0.00039205
22:54:40|0.00039205
22:54:41|0.00039205
22:54:43|0.00039125
22:54:44|0.00039152
22:54:45|0.00039192
22:54:45|0.00039213
22:54:47|0.00039182
22:54:47|0.00039188
22:54:48|0.00039188
22:54:49|0.00039149
22:54:51|0.00039149
22:54:51|0.00039149
22:54:52|0.00039149
22:54:54|0.0003913
22:54:55|0.00039124
22:54:56|0.00039124
22:54:57|0.00039215
22:54:57|0.00039236
22:54:59|0.00039236
22:54:59|0.000392
22:55:01|0.000392
22:55:02|0.00039166
22:55:03|0.00039166
22:55:04|0.00039166
22:55:06|0.00039166
22:55:06|0.00039166
22:55:07|0.00039166
22:55:09|0.00039225
22:55:10|0.00039225
22:55:11|0.00039182
22:55:13|0.0003918
22:55:13|0.00039172
22:55:14|0.00039141
22:55:16|0.00039194
22:55:17|0.00039194
22:55:18|0.00039194
22:55:19|0.00039194
22:55:20|0.00039135
22:55:21|0.00039135
22:55:22|0.00039135
22:55:23|0.00039135
22:55:24|0.00039151
22:55:25|0.00039151
22:55:27|0.00039151
22:55:27|0.00039151
22:55:29|0.00039151
22:55:30|0.00039114
22:55:30|0.00039114
22:55:32|0.00039114
22:55:33|0.00039114
22:55:34|0.00039114
22:55:35|0.00039138
22:55:36|0.00039138
22:55:37|0.00039131
22:55:38|0.00039143
22:55:39|0.00039143
22:55:40|0.00039143
22:55:41|0.00039143
22:55:42|0.00039143
22:55:43|0.00039151
22:55:44|0.00039151
22:55:45|0.00039151
22:55:46|0.00039151
22:55:48|0.00039151
22:55:48|0.00039151
22:55:49|0.00039151
22:55:51|0.00039151
22:55:51|0.00039151
22:55:52|0.00039151
22:55:54|0.00039098
22:55:54|0.00039098
22:55:56|0.00039098
22:55:56|0.00039098
22:55:57|0.00039098
22:55:58|0.00039098
22:55:59|0.00039098
22:56:01|0.00039098
22:56:02|0.00039098
22:56:02|0.00039138
22:56:03|0.00039138
22:56:05|0.00039157
22:56:06|0.00039157
22:56:07|0.00039157
22:56:08|0.00039157
22:56:09|0.00039157
22:56:10|0.00039157
22:56:11|0.00039157
22:56:12|0.00039157
22:56:13|0.00039157
22:56:14|0.00039144
22:56:15|0.00039144
22:56:17|0.0003915
22:56:17|0.0003915
22:56:20|0.0003915
22:56:20|0.00039124
22:56:22|0.00039124
22:56:22|0.00039124
22:56:24|0.00039124
22:56:26|0.00039104
22:56:26|0.00039104
22:56:27|0.00039104
22:56:28|0.00039091
22:56:29|0.00039091
22:56:30|0.00039091
22:56:32|0.00039091
22:56:33|0.00039091
22:56:33|0.00039091
22:56:34|0.00039091
22:56:35|0.00039091
22:56:37|0.00039091
22:56:38|0.00039091
22:56:38|0.00039091
22:56:39|0.00039091
22:56:41|0.00039091
22:56:42|0.00039091
22:56:43|0.00039091
22:56:44|0.00039091
22:56:44|0.00039091
22:56:46|0.00039091
22:56:47|0.00039091
22:56:47|0.00039091
22:56:49|0.00039091
22:56:49|0.00039091
22:56:51|0.00039091
22:56:52|0.00039091
22:56:53|0.00039091
22:56:54|0.00039091
22:56:55|0.00039091
22:56:55|0.00039091
22:56:57|0.00039091
22:56:57|0.00039091
22:56:58|0.00039091
22:56:59|0.00039091
22:57:01|0.00039091
22:57:02|0.00039091
22:57:03|0.00039091
22:57:04|0.00039091
22:57:05|0.00039091
22:57:06|0.00039091
22:57:07|0.00039091
22:57:08|0.00039091
22:57:09|0.00039091
22:57:10|0.00039091
22:57:11|0.00039091
22:57:12|0.00039091
22:57:14|0.00039122
22:57:14|0.00039122
22:57:15|0.00039122
22:57:16|0.00039122
22:57:17|0.00039088
22:57:18|0.00039088
22:57:19|0.00039088
22:57:20|0.00039088
22:57:21|0.00039079
22:57:22|0.00039111
22:57:23|0.00039111
22:57:24|0.00039065
22:57:25|0.00039065
22:57:26|0.00039065
22:57:27|0.00039065
22:57:28|0.00039096
22:57:29|0.00039096
22:57:30|0.00039096
22:57:31|0.00039069
22:57:32|0.00039069
22:57:33|0.00039069
22:57:34|0.00039082
22:57:35|0.00039093
22:57:36|0.00039093
22:57:37|0.00039093
22:57:38|0.00039093
22:57:39|0.00039088
22:57:41|0.00039088
22:57:42|0.00039119
22:57:44|0.00039101
22:57:44|0.00039101
22:57:46|0.00039106
22:57:47|0.00039106
22:57:49|0.00039081
22:57:49|0.00039112
22:57:50|0.00039133
22:57:52|0.00039133
22:57:52|0.00039133
22:57:53|0.00039103
22:57:55|0.00039103
22:57:56|0.00039103
22:57:56|0.00039103
22:57:57|0.00039098
22:57:59|0.00039098
22:57:59|0.00039109
22:58:00|0.00039109
22:58:02|0.00039146
22:58:03|0.00039137
22:58:04|0.00039137
22:58:05|0.00039137
22:58:06|0.00039117
22:58:08|0.00039117
22:58:08|0.00039135
22:58:09|0.00039135
22:58:10|0.00039135
22:58:11|0.00039135
22:58:12|0.00039135
22:58:14|0.00039135
22:58:15|0.00039135
22:58:16|0.00039135
22:58:17|0.00039135
22:58:18|0.00039135
22:58:19|0.00039115
22:58:21|0.00039115
22:58:21|0.00039115
22:58:23|0.00039115
22:58:24|0.00039124
22:58:25|0.00039124
22:58:25|0.00039097
22:58:26|0.00039097
22:58:28|0.00039097
22:58:29|0.00039097
22:58:30|0.00039093
22:58:31|0.00039093
22:58:32|0.00039093
22:58:33|0.00039093
22:58:34|0.00039093
22:58:35|0.00039093
22:58:36|0.00039093
22:58:37|0.00039093
22:58:38|0.00039104
22:58:39|0.00039104
22:58:40|0.00039104
22:58:41|0.00039104
22:58:42|0.00039104
22:58:43|0.00039073
22:58:44|0.00039073
22:58:45|0.00039073
22:58:46|0.00039073
22:58:47|0.00039073
22:58:48|0.00039073
22:58:49|0.00039073
22:58:50|0.0003905
22:58:52|0.0003905
22:58:52|0.0003905
22:58:53|0.00039076
22:58:54|0.00039076
22:58:56|0.00039076
22:58:57|0.00039076
22:58:58|0.00039076
22:58:59|0.00039076
22:59:00|0.00039076
22:59:01|0.00039076
22:59:03|0.00039076
22:59:03|0.00039027
22:59:05|0.00039039
22:59:06|0.00039039
22:59:07|0.00038999
22:59:09|0.00039026
22:59:10|0.00039026
22:59:11|0.00039026
22:59:12|0.00039026
22:59:13|0.00039026
22:59:14|0.0003906
22:59:15|0.0003906
22:59:16|0.0003907
22:59:17|0.0003907
22:59:18|0.0003907
22:59:19|0.0003907
22:59:20|0.0003907
22:59:21|0.0003907
22:59:22|0.0003907
22:59:23|0.0003907
22:59:24|0.0003907
22:59:25|0.0003907
22:59:26|0.0003907
22:59:27|0.0003907
22:59:28|0.0003907
22:59:29|0.0003907
22:59:30|0.0003907
22:59:31|0.0003907
22:59:32|0.0003907
22:59:33|0.0003907
22:59:34|0.0003907
22:59:36|0.00039007
22:59:37|0.00039007
22:59:37|0.00039036
22:59:38|0.00038992
22:59:39|0.00038971
22:59:41|0.00038971
22:59:42|0.00038971
22:59:43|0.00038971
22:59:44|0.00038967
22:59:45|0.00038967
22:59:46|0.0003898
22:59:47|0.0003898
22:59:48|0.0003898
22:59:49|0.00038986
22:59:50|0.00038986
22:59:51|0.00038986
22:59:52|0.00038986
22:59:53|0.00038986
22:59:54|0.00038986
22:59:55|0.00038986
22:59:56|0.00038986
22:59:57|0.00038986
22:59:58|0.00038986
22:59:59|0.00038986
23:00:01|0.0003895
23:00:01|0.0003895
23:00:02|0.0003895
23:00:03|0.00038941
23:00:04|0.00038928
23:00:06|0.00038928
23:00:07|0.00038951
23:00:08|0.00038951
23:00:09|0.00038951
23:00:10|0.00038962
23:00:11|0.00038962
23:00:13|0.00038962
23:00:13|0.00038962
23:00:15|0.00038962
23:00:16|0.00038962
23:00:16|0.00038953
23:00:17|0.00038953
23:00:19|0.00038945
23:00:21|0.00038945
23:00:22|0.00038945
23:00:22|0.00038934
23:00:24|0.00038934
23:00:26|0.00038934
23:00:27|0.00038934
23:00:28|0.00038934
23:00:29|0.00038934
23:00:30|0.00038918
23:00:31|0.00038918
23:00:33|0.00038918
23:00:33|0.00038918
23:00:35|0.00038918
23:00:37|0.00038918
23:00:38|0.00038918
23:00:38|0.00038918
23:00:40|0.00038918
23:00:41|0.00038918
23:00:41|0.00038966
23:00:43|0.00038966
23:00:44|0.00038966
23:00:45|0.00038986
23:00:46|0.00038986
23:00:46|0.00038986
23:00:47|0.00038986
23:00:49|0.00038986
23:00:50|0.00038986
23:00:51|0.00038986
23:00:52|0.00038986
23:00:53|0.00038986
23:00:54|0.00038911
23:00:55|0.00038911
23:00:56|0.00038908
23:00:57|0.00038908
23:00:58|0.00038908
23:00:59|0.00038908
23:01:00|0.00038908
23:01:01|0.00038908
23:01:02|0.00038908
23:01:03|0.00038908
23:01:04|0.00038908
23:01:05|0.00038908
23:01:06|0.00038908
23:01:07|0.00038939
23:01:08|0.00038939
23:01:09|0.00038939
23:01:10|0.00038894
23:01:12|0.00038894
23:01:13|0.00038894
23:01:13|0.00038896
23:01:15|0.00038896
23:01:16|0.00038899
23:01:17|0.00038899
23:01:19|0.00038899
23:01:20|0.00038899
23:01:21|0.00038934
23:01:23|0.00038949
23:01:23|0.00038949
23:01:24|0.00038923
23:01:26|0.00038923
23:01:28|0.00038923
23:01:28|0.00038923
23:01:30|0.00038923
23:01:31|0.00038923
23:01:32|0.00038923
23:01:33|0.00038923
23:01:34|0.00038923
23:01:35|0.00038923
23:01:36|0.00038923
23:01:37|0.00038923
23:01:38|0.00038966
23:01:38|0.00038966
23:01:40|0.00038959
23:01:41|0.00038959
23:01:41|0.00038959
23:01:43|0.00038983
23:01:45|0.00038983
23:01:45|0.00038983
23:01:47|0.00038983
23:01:48|0.00038987
23:01:49|0.00038987
23:01:50|0.00038987
23:01:52|0.00038987
23:01:52|0.00038987
23:01:53|0.00038987
23:01:54|0.00038987
23:01:55|0.00038987
23:01:56|0.00038987
23:01:57|0.00038987
23:01:58|0.00038987
23:01:59|0.00038987
23:02:00|0.00038987
23:02:01|0.00038987
23:02:02|0.00038987
23:02:03|0.00038987
23:02:04|0.00038987
23:02:05|0.00038987
23:02:06|0.00038987
23:02:07|0.00038931
23:02:08|0.00038931
23:02:09|0.00038931
23:02:11|0.00038931
23:02:12|0.00038931
23:02:14|0.00038931
23:02:15|0.00038931
23:02:16|0.00038931
23:02:18|0.00038931
23:02:18|0.00038931
23:02:19|0.00038931
23:02:21|0.00038931
23:02:22|0.00038968
23:02:24|0.00038968
23:02:25|0.00038951
23:02:25|0.00038951
23:02:28|0.00038951
23:02:28|0.00038951
23:02:30|0.00038951
23:02:31|0.00038976
23:02:32|0.00038992
23:02:33|0.00038995
23:02:34|0.00038995
23:02:35|0.00038995
23:02:36|0.00039029
23:02:37|0.0003903
23:02:37|0.0003903
23:02:39|0.0003903
23:02:40|0.0003903
23:02:41|0.00039037
23:02:42|0.00039035
23:02:43|0.00039035
23:02:44|0.00039023
23:02:45|0.00039023
23:02:46|0.00039037
23:02:47|0.00039054
23:02:48|0.00039054
23:02:49|0.00039054
23:02:50|0.00039054
23:02:51|0.00039054
23:02:52|0.00039054
23:02:53|0.00039059
23:02:54|0.00039059
23:02:56|0.00039059
23:02:56|0.00039037
23:02:57|0.00039037
23:02:58|0.00039037
23:02:59|0.00039037
23:03:00|0.00039037
23:03:01|0.00039037
23:03:02|0.00039037
23:03:03|0.00039037
23:03:04|0.00039037
23:03:05|0.00039037
23:03:06|0.00039079
23:03:07|0.00039061
23:03:09|0.00039082
23:03:10|0.0003911
23:03:10|0.0003911
23:03:12|0.00039081
23:03:14|0.00039081
23:03:14|0.00039081
23:03:15|0.00039081
23:03:16|0.00039081
23:03:17|0.00039081
23:03:18|0.00039081
23:03:20|0.00039081
23:03:20|0.00039081
23:03:23|0.00039082
23:03:24|0.00039082
23:03:25|0.00039082
23:03:26|0.00039082
23:03:27|0.00039082
23:03:28|0.00039102
23:03:29|0.00039122
23:03:30|0.00039124
23:03:32|0.00039124
23:03:32|0.00039124
23:03:33|0.00039122
23:03:34|0.00039122
23:03:35|0.00039122
23:03:36|0.00039122
23:03:37|0.00039109
23:03:38|0.00039109
23:03:39|0.00039109
23:03:40|0.00039109
23:03:41|0.00039109
23:03:42|0.00039109
23:03:43|0.00039155
23:03:44|0.00039155
23:03:45|0.00039155
23:03:46|0.00039155
23:03:47|0.00039155
23:03:48|0.00039155
23:03:49|0.00039155
23:03:51|0.00039155
23:03:52|0.00039155
23:03:53|0.00039105
23:03:54|0.00039105
23:03:54|0.00039098
23:03:56|0.00039098
23:03:57|0.00039098
23:03:58|0.00039098
23:03:59|0.00039098
23:04:01|0.00039098
23:04:01|0.00039098
23:04:02|0.00039098
23:04:03|0.00039098
23:04:04|0.00039098
23:04:05|0.00039098
23:04:06|0.00039098
23:04:07|0.00039098
23:04:09|0.00039084
23:04:10|0.00039084
23:04:10|0.00039069
23:04:11|0.00039069
23:04:13|0.00039069
23:04:14|0.00039068
23:04:15|0.00039068
23:04:16|0.00039068
23:04:18|0.00039068
23:04:19|0.00039074
23:04:20|0.00039074
23:04:21|0.00039074
23:04:22|0.00039074
23:04:22|0.00039074
23:04:24|0.00039074
23:04:26|0.00039118
23:04:27|0.00039118
23:04:28|0.00039133
23:04:29|0.00039133
23:04:30|0.00039133
23:04:31|0.00039147
23:04:32|0.00039147
23:04:33|0.00039147
23:04:34|0.00039147
23:04:35|0.00039147
23:04:36|0.00039147
23:04:37|0.00039147
23:04:38|0.00039091
23:04:39|0.00039091
23:04:40|0.00039081
23:04:41|0.00039081
23:04:42|0.00039076
23:04:43|0.0003907
23:04:45|0.00039095
23:04:46|0.00039095
23:04:47|0.00039095
23:04:48|0.00039095
23:04:49|0.00039095
23:04:50|0.00039095
23:04:51|0.00039095
23:04:52|0.00039095
23:04:53|0.00039095
23:04:55|0.00039095
23:04:56|0.00039095
23:04:57|0.00039095
23:04:58|0.00039095
23:04:59|0.00039095
23:05:00|0.00039095
23:05:01|0.00039095
23:05:02|0.00039095
23:05:03|0.00039095
23:05:04|0.00039095
23:05:04|0.00039095
23:05:06|0.00039095
23:05:06|0.00039095
23:05:08|0.00039095
23:05:09|0.00039095
23:05:10|0.00039095
23:05:10|0.00039095
23:05:11|0.00039095
23:05:13|0.00039108
23:05:14|0.00039108
23:05:15|0.00039108
23:05:16|0.00039108
23:05:17|0.00039122
23:05:18|0.00039126
23:05:19|0.00039126
23:05:20|0.00039126
23:05:21|0.00039126
23:05:23|0.00039157
23:05:24|0.00039154
23:05:26|0.00039154
23:05:28|0.00039154
23:05:28|0.00039154
23:05:30|0.00039153
23:05:31|0.00039153
23:05:32|0.00039153
23:05:34|0.00039116
23:05:35|0.00039116
23:05:36|0.00039116
23:05:36|0.00039116
23:05:38|0.00039116
23:05:39|0.00039116
23:05:40|0.00039116
23:05:41|0.00039116
23:05:42|0.00039116
23:05:42|0.00039116
23:05:44|0.00039116
23:05:44|0.00039116
23:05:46|0.00039116
23:05:48|0.00039105
23:05:48|0.00039105
23:05:49|0.00039105
23:05:50|0.00039105
23:05:51|0.00039105
23:05:52|0.00039105
23:05:53|0.00039105
23:05:54|0.00039105
23:05:55|0.00039105
23:05:56|0.00039105
23:05:57|0.00039105
23:05:58|0.00039105
23:05:59|0.00039107
23:06:00|0.00039104
23:06:01|0.00039096
23:06:02|0.00039096
23:06:03|0.00039096
23:06:05|0.00039096
23:06:06|0.00039096
23:06:06|0.00039147
23:06:07|0.00039147
23:06:09|0.00039147
23:06:10|0.00039132
23:06:10|0.00039106
23:06:12|0.0003913
23:06:13|0.00039147
23:06:14|0.00039148
23:06:15|0.00039148
23:06:16|0.00039148
23:06:16|0.00039133
23:06:19|0.00039133
23:06:19|0.0003914
23:06:20|0.0003914
23:06:22|0.0003914
23:06:22|0.0003914
23:06:24|0.0003914
23:06:25|0.0003914
23:06:26|0.00039176
23:06:28|0.00039178
23:06:29|0.00039178
23:06:30|0.00039178
23:06:31|0.00039178
23:06:32|0.00039178
23:06:34|0.00039178
23:06:34|0.00039178
23:06:35|0.00039191
23:06:36|0.00039191
23:06:37|0.00039191
23:06:38|0.00039191
23:06:40|0.00039197
23:06:41|0.00039197
23:06:42|0.00039197
23:06:42|0.00039197
23:06:44|0.00039197
23:06:45|0.00039197
23:06:46|0.00039197
23:06:48|0.00039197
23:06:48|0.00039197
23:06:50|0.00039197
23:06:52|0.00039197
23:06:52|0.00039197
23:06:54|0.00039167
23:06:55|0.00039167
23:06:56|0.00039167
23:06:56|0.00039167
23:06:58|0.00039167
23:06:59|0.00039167
23:06:59|0.00039167
23:07:02|0.00039167
23:07:02|0.00039167
23:07:03|0.00039167
23:07:04|0.00039144
23:07:05|0.00039144
23:07:06|0.00039144
23:07:07|0.00039144
23:07:08|0.00039144
23:07:09|0.00039144
23:07:10|0.00039144
23:07:11|0.00039144
23:07:12|0.00039144
23:07:14|0.00039144
23:07:15|0.00039144
23:07:15|0.00039144
23:07:18|0.00039144
23:07:18|0.00039144
23:07:19|0.00039144
23:07:20|0.00039144
23:07:22|0.00039165
23:07:23|0.00039165
23:07:24|0.00039165
23:07:24|0.00039131
23:07:25|0.00039144
23:07:28|0.00039144
23:07:28|0.00039144
23:07:30|0.00039144
23:07:32|0.00039144
23:07:32|0.00039144
23:07:33|0.00039144
23:07:34|0.00039144
23:07:35|0.00039144
23:07:36|0.00039144
23:07:38|0.00039144
23:07:39|0.00039144
23:07:40|0.00039144
23:07:40|0.00039144
23:07:42|0.00039144
23:07:43|0.00039144
23:07:44|0.00039144
23:07:44|0.00039144
23:07:46|0.00039144
23:07:47|0.00039175
23:07:47|0.00039175
23:07:48|0.00039192
23:07:50|0.00039192
23:07:51|0.00039192
23:07:51|0.00039174
23:07:52|0.00039174
23:07:54|0.00039174
23:07:54|0.0003917
23:07:57|0.0003917
23:07:57|0.00039178
23:07:58|0.00039178
23:07:59|0.0003915
23:08:00|0.0003915
23:08:01|0.00039163
23:08:02|0.00039163
23:08:04|0.00039164
23:08:06|0.00039164
23:08:06|0.00039164
23:08:07|0.00039164
23:08:08|0.00039164
23:08:09|0.00039164
23:08:10|0.00039197
23:08:11|0.00039197
23:08:12|0.00039197
23:08:14|0.00039226
23:08:14|0.00039226
23:08:16|0.0003925
23:08:17|0.00039226
23:08:18|0.00039226
23:08:20|0.00039226
23:08:20|0.00039226
23:08:21|0.0003924
23:08:22|0.0003924
23:08:23|0.0003924
23:08:24|0.00039264
23:08:25|0.00039264
23:08:27|0.00039292
23:08:27|0.00039292
23:08:30|0.00039268
23:08:30|0.00039268
23:08:32|0.00039268
23:08:33|0.00039268
23:08:35|0.00039268
23:08:35|0.00039268
23:08:36|0.00039268
23:08:37|0.00039268
23:08:38|0.00039268
23:08:40|0.00039268
23:08:41|0.00039268
23:08:42|0.00039268
23:08:43|0.00039268
23:08:44|0.00039268
23:08:44|0.00039249
23:08:46|0.00039249
23:08:48|0.00039249
23:08:48|0.00039249
23:08:49|0.00039249
23:08:51|0.00039284
23:08:52|0.00039284
23:08:52|0.00039284
23:08:54|0.00039284
23:08:55|0.00039286
23:08:56|0.00039286
23:08:57|0.00039286
23:08:57|0.00039227
23:08:59|0.00039227
23:09:00|0.00039227
23:09:01|0.00039285
23:09:02|0.00039244
23:09:03|0.00039263
23:09:04|0.00039263
23:09:05|0.00039222
23:09:06|0.00039222
23:09:07|0.00039222
23:09:08|0.00039213
23:09:09|0.0003921
23:09:10|0.0003921
23:09:12|0.00039195
23:09:12|0.00039178
23:09:13|0.00039178
23:09:14|0.00039178
23:09:15|0.00039178
23:09:16|0.00039178
23:09:17|0.00039178
23:09:19|0.00039186
23:09:20|0.00039186
23:09:21|0.00039186
23:09:22|0.00039186
23:09:23|0.00039186
23:09:25|0.00039186
23:09:25|0.00039215
23:09:27|0.00039215
23:09:28|0.00039215
23:09:29|0.00039215
23:09:31|0.00039241
23:09:31|0.00039241
23:09:32|0.00039241
23:09:34|0.00039241
23:09:34|0.00039241
23:09:35|0.00039241
23:09:36|0.00039241
23:09:38|0.00039241
23:09:39|0.00039241
23:09:40|0.00039241
23:09:41|0.00039241
23:09:42|0.00039241
23:09:43|0.00039241
23:09:44|0.00039241
23:09:45|0.00039241
23:09:46|0.00039241
23:09:47|0.00039241
23:09:49|0.0003925
23:09:49|0.0003925
23:09:51|0.0003925
23:09:51|0.00039258
23:09:53|0.00039241
23:09:53|0.00039241
23:09:55|0.00039241
23:09:55|0.00039241
23:09:56|0.00039234
23:09:58|0.00039234
23:09:58|0.00039234
23:10:00|0.00039234
23:10:00|0.00039234
23:10:02|0.00039234
23:10:02|0.00039234
23:10:04|0.00039244
23:10:04|0.00039244
23:10:05|0.00039243
23:10:06|0.00039243
23:10:08|0.00039243
23:10:08|0.00039243
23:10:09|0.00039266
23:10:10|0.00039266
23:10:12|0.00039266
23:10:12|0.00039286
23:10:13|0.00039291
23:10:14|0.00039291
23:10:16|0.00039291
23:10:17|0.00039289
23:10:18|0.00039294
23:10:20|0.00039294
23:10:21|0.00039294
23:10:23|0.00039294
23:10:24|0.00039294
23:10:24|0.00039294
23:10:26|0.00039294
23:10:27|0.00039294
23:10:28|0.00039257
23:10:28|0.00039257
23:10:29|0.00039266
23:10:31|0.00039266
23:10:32|0.00039266
23:10:34|0.00039266
23:10:35|0.00039266
23:10:36|0.00039239
23:10:37|0.00039239
23:10:37|0.00039239
23:10:39|0.00039239
23:10:40|0.00039239
23:10:42|0.0003929
23:10:43|0.0003929
23:10:44|0.00039288
23:10:45|0.00039288
23:10:46|0.00039288
23:10:47|0.00039288
23:10:48|0.00039288
23:10:49|0.00039288
23:10:50|0.00039288
23:10:51|0.00039288
23:10:52|0.00039288
23:10:53|0.00039348
23:10:54|0.00039411
23:10:55|0.00039384
23:10:56|0.0003937
23:10:57|0.00039355
23:10:58|0.00039355
23:10:59|0.0003938
23:11:00|0.00039356
23:11:02|0.00039356
23:11:03|0.00039356
23:11:04|0.00039356
23:11:05|0.00039356
23:11:06|0.00039339
23:11:07|0.00039339
23:11:08|0.00039339
23:11:09|0.00039339
23:11:10|0.00039339
23:11:11|0.00039351
23:11:12|0.00039332
23:11:12|0.00039374
23:11:14|0.00039374
23:11:15|0.00039374
23:11:16|0.00039318
23:11:17|0.00039318
23:11:18|0.00039318
23:11:19|0.00039318
23:11:20|0.00039318
23:11:21|0.00039318
23:11:23|0.00039307
23:11:23|0.00039307
23:11:24|0.00039307
23:11:25|0.00039301
23:11:27|0.00039301
23:11:28|0.00039301
23:11:29|0.00039301
23:11:30|0.00039297
23:11:31|0.000393
23:11:32|0.000393
23:11:33|0.000393
23:11:35|0.000393
23:11:35|0.00039274
23:11:37|0.00039274
23:11:38|0.00039274
23:11:39|0.00039274
23:11:40|0.00039329
23:11:41|0.00039329
23:11:42|0.00039315
23:11:43|0.00039343
23:11:44|0.00039343
23:11:46|0.00039343
23:11:46|0.00039343
23:11:48|0.00039343
23:11:49|0.00039314
23:11:50|0.00039314
23:11:51|0.00039314
23:11:52|0.00039304
23:11:53|0.00039304
23:11:54|0.00039304
23:11:55|0.00039304
23:11:56|0.00039304
23:11:57|0.00039304
23:11:58|0.00039304
23:11:59|0.00039304
23:12:00|0.00039304
23:12:01|0.00039338
23:12:02|0.00039363
23:12:03|0.00039363
23:12:04|0.00039363
23:12:05|0.00039363
23:12:06|0.00039363
23:12:07|0.00039363
23:12:09|0.00039363
23:12:10|0.00039363
23:12:10|0.00039363
23:12:12|0.00039363
23:12:13|0.00039363
23:12:14|0.00039363
23:12:15|0.00039363
23:12:16|0.00039363
23:12:17|0.00039363
23:12:18|0.00039363
23:12:19|0.00039363
23:12:20|0.00039363
23:12:21|0.00039363
23:12:22|0.00039363
23:12:23|0.00039363
23:12:24|0.00039363
23:12:26|0.00039363
23:12:27|0.00039363
23:12:28|0.00039363
23:12:29|0.00039376
23:12:30|0.00039376
23:12:32|0.00039376
23:12:33|0.00039376
23:12:34|0.00039371
23:12:35|0.00039356
23:12:36|0.00039402
23:12:37|0.00039391
23:12:38|0.00039394
23:12:39|0.00039394
23:12:40|0.00039394
23:12:41|0.00039394
23:12:42|0.00039394
23:12:43|0.00039394
23:12:44|0.00039373
23:12:45|0.00039373
23:12:46|0.00039373
23:12:47|0.00039359
23:12:48|0.00039349
23:12:49|0.00039349
23:12:50|0.00039349
23:12:52|0.0003934
23:12:53|0.0003934
23:12:54|0.0003934
23:12:55|0.00039328
23:12:56|0.00039328
23:12:57|0.00039328
23:12:58|0.00039328
23:12:59|0.00039328
23:13:00|0.00039328
23:13:01|0.00039328
23:13:02|0.00039328
23:13:03|0.00039331
23:13:04|0.00039331
23:13:05|0.00039326
23:13:06|0.00039326
23:13:07|0.00039326
23:13:08|0.00039326
23:13:09|0.00039326
23:13:11|0.00039326
23:13:11|0.00039326
23:13:13|0.00039326
23:13:14|0.00039326
23:13:14|0.00039326
23:13:15|0.00039326
23:13:16|0.00039326
23:13:17|0.00039326
23:13:18|0.00039326
23:13:20|0.00039326
23:13:21|0.00039327
23:13:21|0.00039327
23:13:23|0.00039327
23:13:24|0.00039327
23:13:25|0.0003931
23:13:27|0.0003931
23:13:28|0.0003931
23:13:29|0.0003931
23:13:29|0.0003931
23:13:31|0.00039296
23:13:32|0.00039295
23:13:34|0.00039295
23:13:35|0.00039277
23:13:36|0.00039274
23:13:37|0.00039274
23:13:38|0.00039274
23:13:40|0.00039274
23:13:41|0.0003932
23:13:42|0.0003932
23:13:44|0.00039302
23:13:44|0.00039302
23:13:46|0.00039302
23:13:47|0.00039302
23:13:48|0.00039302
23:13:49|0.00039277
23:13:50|0.00039277
23:13:51|0.00039277
23:13:52|0.00039277
23:13:53|0.00039277
23:13:54|0.00039277
23:13:55|0.00039277
23:13:56|0.00039277
23:13:57|0.00039277
23:13:58|0.00039277
23:13:59|0.00039277
23:14:00|0.00039277
23:14:01|0.00039277
23:14:02|0.00039277
23:14:04|0.00039277
23:14:05|0.00039277
23:14:05|0.00039277
23:14:07|0.00039277
23:14:09|0.00039277
23:14:10|0.00039277
23:14:10|0.00039277
23:14:12|0.00039277
23:14:13|0.00039277
23:14:14|0.00039278
23:14:15|0.00039278
23:14:16|0.00039278
23:14:17|0.00039278
23:14:18|0.00039305
23:14:19|0.00039305
23:14:21|0.00039305
23:14:22|0.00039254
23:14:24|0.00039254
23:14:25|0.00039251
23:14:25|0.00039252
23:14:26|0.00039252
23:14:27|0.00039252
23:14:28|0.00039252
23:14:29|0.00039252
23:14:31|0.00039252
23:14:32|0.0003925
23:14:32|0.00039245
23:14:34|0.00039245
23:14:35|0.00039245
23:14:36|0.00039245
23:14:37|0.00039245
23:14:37|0.00039245
23:14:39|0.00039245
23:14:39|0.00039255
23:14:41|0.00039241
23:14:43|0.00039241
23:14:43|0.00039241
23:14:44|0.00039241
23:14:46|0.00039241
23:14:47|0.00039241
23:14:47|0.00039241
23:14:49|0.00039241
23:14:50|0.00039241
23:14:51|0.00039236
23:14:53|0.00039236
23:14:54|0.00039236
23:14:55|0.00039246
23:14:56|0.00039258
23:14:57|0.00039258
23:14:58|0.00039258
23:14:59|0.00039258
23:15:00|0.00039258
23:15:02|0.00039285
23:15:03|0.00039285
23:15:04|0.00039285
23:15:04|0.00039259
23:15:06|0.00039259
23:15:07|0.00039265
23:15:08|0.00039265
23:15:09|0.00039265
23:15:10|0.00039285
23:15:11|0.00039286
23:15:12|0.00039286
23:15:13|0.00039286
23:15:14|0.00039286
23:15:15|0.00039286
23:15:16|0.00039286
23:15:17|0.00039286
23:15:18|0.00039286
23:15:19|0.000393
23:15:20|0.000393
23:15:21|0.000393
23:15:22|0.000393
23:15:23|0.000393
23:15:24|0.000393
23:15:26|0.000393
23:15:26|0.000393
23:15:28|0.00039259
23:15:28|0.00039255
23:15:30|0.00039236
23:15:30|0.00039236
23:15:32|0.00039244
23:15:33|0.00039244
23:15:34|0.00039244
23:15:36|0.00039244
23:15:36|0.00039244
23:15:38|0.00039244
23:15:39|0.00039215
23:15:40|0.00039205
23:15:40|0.00039217
23:15:41|0.00039217
23:15:42|0.00039186
23:15:43|0.00039178
23:15:45|0.00039183
23:15:46|0.00039183
23:15:47|0.00039183
23:15:47|0.00039183
23:15:49|0.00039182
23:15:49|0.00039182
23:15:51|0.00039182
23:15:52|0.00039182
23:15:52|0.00039178
23:15:54|0.00039178
23:15:55|0.00039178
23:15:55|0.00039174
23:15:57|0.00039167
23:15:57|0.00039166
23:15:59|0.00039163
23:15:59|0.00039167
23:16:00|0.00039167
23:16:01|0.00039185
23:16:02|0.00039185
23:16:04|0.00039185
23:16:04|0.00039185
23:16:06|0.00039185
23:16:06|0.00039185
23:16:08|0.00039185
23:16:09|0.00039185
23:16:09|0.00039185
23:16:11|0.00039185
23:16:12|0.0003919
23:16:13|0.0003919
23:16:14|0.00039193
23:16:15|0.00039193
23:16:16|0.00039193
23:16:17|0.00039226
23:16:18|0.00039226
23:16:19|0.00039189
23:16:20|0.00039189
23:16:22|0.00039189
23:16:23|0.00039189
23:16:23|0.00039218
23:16:24|0.00039218
23:16:25|0.00039218
23:16:27|0.00039218
23:16:28|0.00039218
23:16:29|0.00039218
23:16:30|0.00039209
23:16:31|0.00039209
23:16:32|0.00039209
23:16:33|0.00039209
23:16:34|0.00039209
23:16:35|0.00039209
23:16:37|0.00039172
23:16:38|0.00039172
23:16:39|0.00039172
23:16:40|0.00039172
23:16:41|0.0003916
23:16:43|0.00039159
23:16:44|0.00039159
23:16:44|0.00039159
23:16:46|0.00039159
23:16:47|0.00039159
23:16:47|0.00039159
23:16:49|0.00039159
23:16:50|0.00039159
23:16:51|0.00039159
23:16:52|0.00039155
23:16:53|0.00039155
23:16:54|0.00039148
23:16:54|0.00039144
23:16:56|0.00039137
23:16:57|0.00039137
23:16:58|0.00039137
23:16:59|0.00039137
23:17:00|0.00039137
23:17:01|0.00039137
23:17:02|0.00039137
23:17:03|0.00039137
23:17:04|0.00039141
23:17:05|0.00039123
23:17:06|0.00039123
23:17:07|0.00039129
23:17:08|0.00039171
23:17:09|0.00039171
23:17:10|0.00039172
23:17:11|0.00039172
23:17:12|0.00039196
23:17:13|0.00039196
23:17:14|0.00039196
23:17:15|0.00039196
23:17:16|0.00039196
23:17:17|0.00039212
23:17:18|0.00039212
23:17:19|0.00039262
23:17:20|0.00039262
23:17:21|0.00039262
23:17:22|0.00039262
23:17:23|0.00039255
23:17:24|0.00039255
23:17:25|0.00039255
23:17:27|0.00039282
23:17:28|0.00039282
23:17:29|0.00039282
23:17:30|0.00039282
23:17:31|0.00039262
23:17:32|0.00039252
23:17:33|0.00039234
23:17:34|0.00039216
23:17:35|0.0003922
23:17:37|0.0003922
23:17:37|0.0003922
23:17:39|0.00039224
23:17:40|0.00039224
23:17:41|0.00039247
23:17:42|0.00039254
23:17:43|0.00039254
23:17:44|0.00039254
23:17:45|0.00039254
23:17:46|0.00039254
23:17:47|0.00039254
23:17:49|0.00039254
23:17:50|0.00039254
23:17:50|0.00039254
23:17:51|0.00039254
23:17:53|0.00039254
23:17:54|0.00039254
23:17:55|0.00039254
23:17:56|0.00039254
23:17:57|0.00039254
23:17:58|0.00039254
23:17:59|0.00039254
23:18:00|0.00039254
23:18:01|0.00039254
23:18:02|0.00039254
23:18:03|0.00039254
23:18:04|0.00039254
23:18:05|0.00039254
23:18:06|0.00039254
23:18:07|0.00039254
23:18:08|0.00039254
23:18:09|0.00039254
23:18:10|0.00039254
23:18:11|0.00039254
23:18:12|0.00039225
23:18:13|0.00039225
23:18:14|0.00039225
23:18:15|0.00039225
23:18:16|0.00039225
23:18:17|0.00039225
23:18:18|0.00039225
23:18:19|0.00039225
23:18:20|0.00039225
23:18:21|0.00039225
23:18:22|0.00039225
23:18:23|0.00039225
23:18:24|0.00039225
23:18:25|0.00039225
23:18:26|0.00039211
23:18:27|0.00039211
23:18:29|0.00039226
23:18:30|0.00039191
23:18:30|0.00039191
23:18:33|0.00039147
23:18:33|0.00039186
23:18:34|0.00039186
23:18:35|0.00039186
23:18:36|0.00039186
23:18:38|0.00039186
23:18:39|0.00039186
23:18:41|0.00039194
23:18:41|0.00039194
23:18:43|0.00039194
23:18:44|0.00039194
23:18:46|0.00039194
23:18:46|0.00039194
23:18:47|0.00039194
23:18:48|0.00039194
23:18:49|0.00039194
23:18:50|0.00039194
23:18:51|0.00039194
23:18:52|0.00039194
23:18:53|0.00039194
23:18:54|0.00039196
23:18:55|0.0003919
23:18:56|0.0003919
23:18:57|0.00039202
23:18:58|0.0003922
23:18:59|0.0003922
23:19:00|0.0003922
23:19:01|0.0003922
23:19:02|0.0003922
23:19:03|0.0003922
23:19:04|0.0003922
23:19:05|0.0003922
23:19:06|0.0003922
23:19:07|0.00039201
23:19:08|0.00039201
23:19:09|0.00039157
23:19:10|0.00039157
23:19:12|0.00039157
23:19:13|0.00039157
23:19:14|0.00039157
23:19:15|0.00039157
23:19:16|0.00039157
23:19:16|0.00039157
23:19:17|0.00039157
23:19:18|0.00039157
23:19:20|0.00039157
23:19:21|0.00039157
23:19:23|0.00039157
23:19:23|0.00039157
23:19:24|0.00039206
23:19:25|0.00039217
23:19:26|0.00039217
23:19:27|0.00039217
23:19:28|0.00039217
23:19:29|0.00039217
23:19:31|0.00039217
23:19:32|0.00039217
23:19:33|0.00039217
23:19:34|0.00039217
23:19:34|0.0003918
23:19:37|0.0003922
23:19:37|0.0003922
23:19:38|0.0003922
23:19:39|0.0003922
23:19:40|0.0003922
23:19:41|0.0003922
23:19:42|0.0003922
23:19:44|0.0003922
23:19:45|0.0003922
23:19:46|0.0003922
23:19:47|0.0003922
23:19:48|0.0003922
23:19:49|0.0003922
23:19:51|0.00039211
23:19:52|0.0003917
23:19:52|0.0003917
23:19:53|0.0003917
23:19:54|0.0003917
23:19:56|0.0003917
23:19:56|0.0003917
23:19:58|0.0003917
23:19:58|0.00039154
23:19:59|0.00039154
23:20:00|0.00039154
23:20:02|0.00039154
23:20:02|0.00039189
23:20:04|0.00039189
23:20:05|0.00039189
23:20:06|0.00039189
23:20:07|0.00039189
23:20:08|0.00039189
23:20:09|0.00039189
23:20:10|0.00039189
23:20:11|0.00039189
23:20:12|0.00039189
23:20:13|0.00039213
23:20:14|0.00039217
23:20:15|0.00039217
23:20:16|0.00039217
23:20:17|0.00039217
23:20:18|0.00039217
23:20:19|0.00039217
23:20:20|0.00039217
23:20:21|0.00039223
23:20:22|0.00039223
23:20:23|0.00039223
23:20:24|0.00039234
23:20:25|0.00039234
23:20:26|0.00039225
23:20:27|0.00039225
23:20:28|0.00039225
23:20:29|0.00039225
23:20:31|0.00039225
23:20:32|0.00039225
23:20:32|0.00039225
23:20:34|0.00039225
23:20:34|0.00039225
23:20:35|0.00039225
23:20:37|0.00039225
23:20:38|0.00039225
23:20:39|0.00039225
23:20:41|0.00039225
23:20:42|0.00039225
23:20:43|0.00039225
23:20:44|0.0003924
23:20:45|0.00039241
23:20:46|0.00039242
23:20:47|0.00039242
23:20:48|0.00039242
23:20:49|0.00039248
23:20:50|0.00039248
23:20:51|0.00039248
23:20:52|0.00039224
23:20:53|0.00039248
23:20:54|0.00039224
23:20:55|0.00039224
23:20:56|0.00039224
23:20:57|0.00039224
23:20:58|0.00039228
23:20:59|0.0003919
23:21:00|0.0003919
23:21:01|0.0003919
23:21:02|0.0003919
23:21:04|0.00039195
23:21:04|0.00039195
23:21:05|0.00039195
23:21:07|0.0003923
23:21:07|0.0003923
23:21:09|0.0003923
23:21:10|0.00039246
23:21:11|0.00039246
23:21:12|0.00039247
23:21:13|0.00039247
23:21:14|0.00039245
23:21:15|0.00039245
23:21:16|0.00039245
23:21:17|0.00039245
23:21:18|0.00039245
23:21:19|0.00039245
23:21:20|0.00039245
23:21:21|0.00039245
23:21:22|0.00039245
23:21:23|0.00039245
23:21:24|0.00039245
23:21:26|0.00039245
23:21:26|0.00039245
23:21:27|0.00039245
23:21:28|0.00039245
23:21:30|0.00039245
23:21:31|0.00039245
23:21:32|0.00039245
23:21:34|0.00039245
23:21:35|0.00039245
23:21:35|0.0003921
23:21:36|0.0003921
23:21:38|0.0003921
23:21:38|0.0003921
23:21:39|0.0003921
23:21:41|0.00039186
23:21:42|0.00039186
23:21:43|0.00039172
23:21:44|0.00039172
23:21:45|0.00039172
23:21:47|0.00039162
23:21:47|0.00039162
23:21:49|0.00039162
23:21:50|0.00039162
23:21:50|0.00039162
23:21:51|0.00039162
23:21:52|0.00039162
23:21:53|0.00039162
23:21:54|0.00039162
23:21:56|0.00039162
23:21:56|0.00039162
23:21:57|0.00039162
23:21:58|0.00039162
23:22:00|0.00039162
23:22:01|0.00039197
23:22:03|0.00039197
23:22:03|0.00039197
23:22:05|0.00039197
23:22:06|0.00039197
23:22:06|0.00039197
23:22:07|0.00039197
23:22:09|0.0003915
23:22:10|0.0003915
23:22:11|0.0003915
23:22:12|0.0003915
23:22:13|0.00039134
23:22:14|0.00039133
23:22:15|0.00039135
23:22:16|0.00039135
23:22:17|0.00039135
23:22:18|0.00039111
23:22:19|0.00039111
23:22:20|0.00039112
23:22:21|0.00039112
23:22:22|0.0003909
23:22:23|0.0003909
23:22:24|0.00039078
23:22:25|0.00039078
23:22:26|0.00039088
23:22:27|0.00039074
23:22:28|0.00039086
23:22:29|0.00039074
23:22:30|0.00039074
23:22:32|0.00039074
23:22:33|0.00039074
23:22:33|0.00039074
23:22:35|0.00039054
23:22:36|0.00039054
23:22:37|0.00039054
23:22:39|0.0003906
23:22:40|0.0003906
23:22:41|0.0003906
23:22:42|0.0003906
23:22:43|0.00039052
23:22:45|0.00039045
23:22:45|0.00039053
23:22:47|0.00039019
23:22:48|0.00039019
23:22:49|0.0003905
23:22:50|0.00039042
23:22:51|0.00039042
23:22:52|0.00038989
23:22:53|0.00038989
23:22:55|0.00038989
23:22:55|0.00038989
23:22:56|0.00039064
23:22:58|0.00039064
23:22:59|0.00039047
23:23:00|0.00039047
23:23:01|0.00039047
23:23:02|0.00039047
23:23:03|0.00039047
23:23:04|0.00039047
23:23:05|0.00039024
23:23:06|0.00039024
23:23:07|0.00039024
23:23:08|0.00039024
23:23:09|0.0003903
23:23:10|0.0003903
23:23:11|0.0003903
23:23:12|0.0003903
23:23:13|0.0003903
23:23:14|0.0003903
23:23:16|0.00039047
23:23:17|0.00039047
23:23:18|0.00039047
23:23:18|0.00039058
23:23:19|0.00039058
23:23:20|0.00039058
23:23:21|0.00039058
23:23:22|0.00039058
23:23:24|0.00039058
23:23:25|0.00039058
23:23:25|0.00039058
23:23:26|0.00039058
23:23:27|0.00039061
23:23:29|0.00039047
23:23:29|0.00039047
23:23:30|0.00039036
23:23:31|0.00039036
23:23:33|0.00039036
23:23:34|0.00039036
23:23:35|0.00039033
23:23:37|0.00039031
23:23:37|0.00039031
23:23:38|0.00039036
23:23:39|0.00039036
23:23:40|0.00039036
23:23:41|0.00039057
23:23:42|0.00039021
23:23:43|0.00039021
23:23:44|0.00039021
23:23:46|0.00039001
23:23:47|0.00039001
23:23:48|0.00039011
23:23:48|0.00039011
23:23:50|0.00039011
23:23:51|0.00038994
23:23:52|0.00038994
23:23:54|0.00038994
23:23:54|0.00038994
23:23:55|0.00038994
23:23:56|0.00038994
23:23:57|0.00038989
23:23:58|0.00038989
23:24:00|0.00038989
23:24:01|0.00038989
23:24:02|0.00038989
23:24:04|0.00039042
23:24:04|0.00038994
23:24:05|0.00038994
23:24:06|0.00038994
23:24:07|0.00038994
23:24:08|0.00038994
23:24:09|0.0003898
23:24:10|0.00039002
23:24:11|0.00039002
23:24:12|0.00039002
23:24:13|0.00039002
23:24:14|0.00039002
23:24:15|0.00039012
23:24:16|0.00038984
23:24:18|0.00039025
23:24:19|0.00039025
23:24:20|0.00039025
23:24:21|0.00039025
23:24:21|0.00039025
23:24:24|0.00039025
23:24:24|0.00039023
23:24:26|0.00039023
23:24:27|0.00039023
23:24:27|0.00039023
23:24:28|0.00039023
23:24:29|0.00039023
23:24:30|0.00039023
23:24:32|0.00039023
23:24:34|0.00039038
23:24:35|0.00039038
23:24:36|0.00039052
23:24:37|0.00039052
23:24:38|0.00039021
23:24:40|0.00039021
23:24:41|0.0003904
23:24:42|0.0003904
23:24:43|0.00039038
23:24:44|0.00039038
23:24:45|0.00039005
23:24:47|0.00039005
23:24:48|0.00039005
23:24:49|0.00039005
23:24:50|0.00039013
23:24:51|0.00039013
23:24:52|0.00039013
23:24:53|0.00039013
23:24:54|0.00039013
23:24:56|0.00039013
23:24:57|0.00039013
23:24:58|0.00039013
23:24:59|0.00039013
23:25:00|0.00039035
23:25:01|0.00039035
23:25:03|0.00039035
23:25:03|0.00039035
23:25:05|0.00039035
23:25:06|0.00039035
23:25:07|0.00039035
23:25:08|0.00039035
23:25:09|0.00039035
23:25:10|0.00039018
23:25:11|0.00039039
23:25:12|0.00039039
23:25:13|0.00039028
23:25:14|0.00039028
23:25:15|0.00038999
23:25:16|0.00038999
23:25:17|0.00039015
23:25:18|0.00039015
23:25:19|0.00039015
23:25:20|0.00039015
23:25:21|0.00039015
23:25:22|0.00039015
23:25:23|0.00039015
23:25:25|0.00039028
23:25:25|0.00039028
23:25:26|0.00039028
23:25:27|0.00039046
23:25:28|0.00039024
23:25:29|0.00039024
23:25:30|0.00039027
23:25:31|0.00039027
23:25:32|0.00039027
23:25:33|0.00039027
23:25:35|0.00039027
23:25:35|0.00039027
23:25:36|0.00039027
23:25:38|0.00039027
23:25:39|0.00039027
23:25:40|0.00039027
23:25:42|0.00039027
23:25:43|0.00039027
23:25:44|0.00039027
23:25:45|0.00039027
23:25:46|0.00039027
23:25:47|0.00039027
23:25:48|0.00039027
23:25:50|0.00039034
23:25:50|0.00039034
23:25:51|0.00039034
23:25:52|0.00039034
23:25:54|0.00039034
23:25:55|0.00039034
23:25:55|0.00039034
23:25:56|0.00039034
23:25:58|0.00039034
23:25:59|0.00039034
23:26:00|0.00039034
23:26:01|0.00039034
23:26:02|0.00039034
23:26:03|0.00039034
23:26:04|0.00039034
23:26:05|0.00039034
23:26:06|0.00039034
23:26:07|0.0003904
23:26:08|0.0003904
23:26:09|0.00039054
23:26:10|0.00039054
23:26:11|0.00039054
23:26:13|0.00039056
23:26:14|0.00039056
23:26:15|0.00039062
23:26:15|0.00039062
23:26:16|0.00039062
23:26:18|0.00039062
23:26:18|0.00039062
23:26:19|0.00039076
23:26:20|0.00039092
23:26:22|0.000391
23:26:22|0.000391
23:26:23|0.000391
23:26:24|0.000391
23:26:25|0.000391
23:26:26|0.000391
23:26:28|0.00039109
23:26:28|0.00039109
23:26:29|0.00039109
23:26:30|0.00039136
23:26:32|0.00039136
23:26:32|0.00039136
23:26:34|0.00039103
23:26:34|0.00039077
23:26:36|0.00039077
23:26:37|0.00039077
23:26:38|0.00039059
23:26:39|0.00039059
23:26:40|0.00039059
23:26:42|0.00039059
23:26:43|0.00039057
23:26:43|0.00039057
23:26:45|0.00039057
23:26:46|0.00039057
23:26:47|0.00039038
23:26:48|0.00039038
23:26:49|0.00039038
23:26:51|0.00039038
23:26:52|0.00039038
23:26:53|0.00039038
23:26:54|0.00039058
23:26:55|0.00039058
23:26:55|0.00039058
23:26:56|0.00039058
23:26:58|0.00039058
23:26:59|0.00039058
23:27:00|0.00039058
23:27:01|0.00039084
23:27:03|0.00039092
23:27:04|0.00039092
23:27:04|0.00039092
23:27:05|0.00039092
23:27:07|0.00039092
23:27:08|0.00039092
23:27:09|0.00039092
23:27:10|0.00039108
23:27:10|0.0003913
23:27:12|0.00039136
23:27:12|0.00039136
23:27:13|0.00039156
23:27:15|0.00039156
23:27:15|0.00039156
23:27:17|0.00039156
23:27:18|0.00039106
23:27:19|0.00039106
23:27:20|0.00039106
23:27:21|0.00039106
23:27:22|0.00039106
23:27:23|0.00039106
23:27:24|0.00039106
23:27:25|0.00039079
23:27:26|0.00039068
23:27:28|0.00039084
23:27:28|0.00039084
23:27:29|0.00039084
23:27:30|0.00039084
23:27:31|0.00039084
23:27:33|0.00039084
23:27:33|0.0003907
23:27:34|0.0003907
23:27:36|0.0003907
23:27:37|0.0003907
23:27:38|0.0003907
23:27:39|0.0003907
23:27:40|0.0003907
23:27:41|0.0003907
23:27:42|0.0003907
23:27:43|0.00039104
23:27:44|0.00039104
23:27:45|0.00039104
23:27:46|0.00039104
23:27:47|0.00039084
23:27:49|0.00039084
23:27:50|0.00039084
23:27:52|0.00039084
23:27:52|0.00039084
23:27:53|0.0003905
23:27:54|0.0003905
23:27:55|0.00039064
23:27:57|0.00039064
23:27:58|0.00039064
23:27:59|0.00039064
23:28:00|0.00039064
23:28:02|0.00039064
23:28:02|0.00039074
23:28:03|0.00039074
23:28:05|0.00039074
23:28:06|0.00039074
23:28:07|0.00039063
23:28:09|0.00039063
23:28:10|0.00039061
23:28:11|0.00039061
23:28:12|0.00039061
23:28:13|0.00039061
23:28:14|0.00039061
23:28:16|0.00039047
23:28:16|0.00039047
23:28:17|0.00039047
23:28:18|0.00039047
23:28:19|0.0003903
23:28:20|0.0003903
23:28:22|0.0003903
23:28:23|0.0003903
23:28:24|0.0003903
23:28:24|0.0003903
23:28:25|0.0003903
23:28:27|0.0003903
23:28:27|0.00039017
23:28:28|0.00039017
23:28:29|0.00039017
23:28:31|0.00039017
23:28:31|0.00039017
23:28:32|0.00039017
23:28:33|0.00039017
23:28:35|0.0003902
23:28:35|0.0003902
23:28:36|0.0003902
23:28:38|0.0003902
23:28:39|0.0003902
23:28:40|0.0003902
23:28:41|0.00039046
23:28:42|0.00039046
23:28:43|0.00039035
23:28:44|0.00039017
23:28:45|0.00039019
23:28:46|0.00039019
23:28:47|0.00039019
23:28:48|0.00039019
23:28:49|0.0003905
23:28:50|0.00039079
23:28:51|0.00039061
23:28:53|0.00039061
23:28:53|0.00039061
23:28:54|0.00039031
23:28:56|0.00039031
23:28:56|0.00039031
23:28:57|0.00039031
23:28:58|0.00039031
23:28:59|0.00039011
23:29:01|0.00039005
23:29:02|0.0003899
23:29:03|0.00039008
23:29:04|0.00039008
23:29:05|0.00039008
23:29:06|0.00038995
23:29:07|0.00038977
23:29:08|0.00038993
23:29:09|0.00038968
23:29:10|0.00038964
23:29:11|0.00038964
23:29:12|0.00038964
23:29:13|0.00038964
23:29:15|0.00039004
23:29:15|0.00039005
23:29:16|0.00039012
23:29:18|0.00038993
23:29:18|0.00038993
23:29:20|0.00039014
23:29:22|0.00039011
23:29:23|0.00039011
23:29:24|0.00039011
23:29:26|0.00038961
23:29:26|0.00038969
23:29:27|0.00038987
23:29:28|0.00038987
23:29:29|0.00038987
23:29:30|0.00038987
23:29:31|0.00038987
23:29:32|0.00038987
23:29:34|0.00038987
23:29:34|0.00038987
23:29:35|0.00038987
23:29:36|0.00039
23:29:38|0.00039
23:29:39|0.00039
23:29:41|0.00039
23:29:42|0.00038969
23:29:42|0.0003896
23:29:43|0.00038955
23:29:44|0.0003895
23:29:45|0.0003895
23:29:46|0.0003895
23:29:47|0.00038995
23:29:48|0.00038995
23:29:50|0.00038995
23:29:51|0.00038995
23:29:53|0.00038995
23:29:54|0.00038995
23:29:54|0.00038995
23:29:55|0.00038995
23:29:56|0.00038985
23:29:58|0.00038985
23:29:59|0.00038985
23:30:01|0.00038985
23:30:02|0.00038985
23:30:04|0.00038974
23:30:04|0.00038974
23:30:06|0.00038974
23:30:07|0.00038974
23:30:09|0.00038974
23:30:10|0.00038974
23:30:11|0.00038974
23:30:12|0.00038974
23:30:13|0.00038962
23:30:14|0.00038962
23:30:15|0.00038962
23:30:17|0.00038962
23:30:17|0.00038962
23:30:18|0.00038962
23:30:20|0.00038947
23:30:20|0.00038942
23:30:22|0.00038942
23:30:23|0.00038937
23:30:23|0.00038968
23:30:25|0.00038968
23:30:26|0.00038968
23:30:27|0.00038968
23:30:28|0.00038968
23:30:29|0.00038968
23:30:30|0.00038968
23:30:31|0.00038972
23:30:32|0.00038972
23:30:33|0.00038972
23:30:34|0.00038972
23:30:35|0.00038938
23:30:36|0.00038938
23:30:37|0.00038938
23:30:38|0.00038931
23:30:41|0.00038928
23:30:42|0.00038928
23:30:43|0.00038928
23:30:44|0.00038937
23:30:45|0.00038962
23:30:45|0.00038944
23:30:46|0.00038944
23:30:47|0.00038944
23:30:49|0.00038944
23:30:51|0.00038944
23:30:51|0.00038944
23:30:52|0.00038944
23:30:54|0.00038944
23:30:54|0.00038944
23:30:57|0.00038937
23:30:57|0.00038937
23:30:58|0.00038937
23:30:59|0.00038937
23:31:00|0.00038937
23:31:01|0.00038976
23:31:02|0.00038976
23:31:03|0.00038976
23:31:05|0.00038976
23:31:06|0.00038976
23:31:07|0.00038976
23:31:08|0.00038976
23:31:09|0.00038976
23:31:10|0.00038928
23:31:10|0.00038928
23:31:12|0.0003897
23:31:13|0.00038985
23:31:14|0.00038997
23:31:15|0.00038997
23:31:16|0.00038997
23:31:17|0.00038997
23:31:18|0.00038983
23:31:19|0.00038983
23:31:20|0.00038983
23:31:21|0.00038983
23:31:22|0.00038983
23:31:22|0.00038989
23:31:25|0.00038989
23:31:25|0.00038989
23:31:26|0.00038989
23:31:27|0.00038989
23:31:28|0.00038989
23:31:29|0.00038989
23:31:30|0.00038989
23:31:31|0.00038989
23:31:32|0.00038989
23:31:33|0.00038943
23:31:34|0.00038943
23:31:35|0.00038942
23:31:36|0.00038939
23:31:37|0.00038939
23:31:38|0.00038909
23:31:39|0.00038909
23:31:40|0.00038947
23:31:42|0.00038947
23:31:43|0.00038945
23:31:44|0.00038945
23:31:45|0.00038941
23:31:46|0.00038941
23:31:47|0.00038941
23:31:48|0.00038941
23:31:49|0.00038941
23:31:50|0.00038939
23:31:52|0.00038937
23:31:52|0.00038944
23:31:53|0.00038914
23:31:55|0.00038914
23:31:56|0.00038914
23:31:56|0.00038884
23:31:58|0.00038879
23:31:59|0.00038845
23:31:59|0.0003878
23:32:00|0.00038739
23:32:01|0.00038702
23:32:03|0.00038794
23:32:04|0.00038806
23:32:05|0.00038805
23:32:06|0.00038822
23:32:07|0.00038827
23:32:09|0.00038867
23:32:09|0.00038867
23:32:10|0.0003882
23:32:11|0.0003882
23:32:12|0.00038873
23:32:13|0.00038873
23:32:14|0.00038873
23:32:15|0.00038873
23:32:16|0.00038873
23:32:17|0.00038873
23:32:18|0.00038894
23:32:19|0.00038894
23:32:21|0.00038894
23:32:21|0.00038894
23:32:22|0.00038894
23:32:23|0.00038894
23:32:24|0.0003889
23:32:25|0.0003889
23:32:27|0.00038895
23:32:28|0.00038895
23:32:29|0.00038895
23:32:30|0.0003891
23:32:31|0.00038923
23:32:32|0.00038924
23:32:33|0.00038924
23:32:34|0.00038924
23:32:34|0.00038924
23:32:36|0.00038951
23:32:37|0.00038951
23:32:37|0.00038951
23:32:39|0.00038951
23:32:40|0.00038964
23:32:42|0.00038964
23:32:43|0.00038968
23:32:44|0.00038968
23:32:45|0.00038968
23:32:46|0.00038958
23:32:47|0.00038958
23:32:48|0.00038958
23:32:49|0.00038958
23:32:50|0.00038957
23:32:51|0.00038957
23:32:52|0.00038957
23:32:54|0.0003895
23:32:54|0.0003895
23:32:55|0.0003895
23:32:56|0.0003895
23:32:57|0.0003895
23:32:59|0.0003895
23:33:00|0.0003895
23:33:00|0.00038934
23:33:01|0.00038921
23:33:02|0.00038901
23:33:04|0.00038901
23:33:05|0.00038884
23:33:06|0.00038884
23:33:07|0.00038884
23:33:08|0.00038884
23:33:09|0.00038876
23:33:10|0.00038883
23:33:11|0.00038883
23:33:12|0.00038883
23:33:13|0.00038887
23:33:14|0.00038887
23:33:15|0.00038887
23:33:16|0.00038887
23:33:17|0.00038903
23:33:18|0.00038903
23:33:19|0.00038903
23:33:20|0.00038903
23:33:21|0.00038903
23:33:22|0.00038903
23:33:23|0.00038903
23:33:24|0.00038903
23:33:25|0.00038903
23:33:26|0.00038889
23:33:27|0.00038864
23:33:28|0.00038798
23:33:30|0.00038843
23:33:31|0.00038843
23:33:31|0.00038808
23:33:32|0.00038808
23:33:33|0.00038808
23:33:34|0.00038808
23:33:36|0.00038808
23:33:36|0.00038808
23:33:37|0.00038808
23:33:38|0.00038808
23:33:39|0.0003884
23:33:40|0.00038845
23:33:42|0.00038845
23:33:43|0.0003885
23:33:45|0.0003885
23:33:45|0.0003885
23:33:46|0.00038832
23:33:48|0.00038822
23:33:49|0.00038822
23:33:50|0.00038823
23:33:51|0.00038823
23:33:52|0.00038848
23:33:54|0.00038848
23:33:55|0.00038848
23:33:56|0.00038837
23:33:57|0.00038837
23:33:58|0.00038837
23:33:59|0.00038837
23:34:00|0.00038837
23:34:01|0.00038837
23:34:02|0.00038837
23:34:04|0.00038837
23:34:05|0.00038837
23:34:07|0.00038837
23:34:07|0.00038891
23:34:08|0.00038891
23:34:10|0.00038891
23:34:11|0.00038891
23:34:12|0.00038891
23:34:13|0.00038891
23:34:14|0.00038891
23:34:15|0.00038891
23:34:16|0.00038891
23:34:17|0.00038891
23:34:18|0.00038891
23:34:19|0.00038891
23:34:20|0.00038905
23:34:21|0.00038921
23:34:22|0.00038921
23:34:23|0.00038921
23:34:24|0.00038921
23:34:25|0.00038921
23:34:26|0.00038896
23:34:27|0.00038896
23:34:28|0.0003888
23:34:29|0.0003888
23:34:30|0.00038876
23:34:31|0.00038876
23:34:32|0.0003886
23:34:33|0.0003886
23:34:34|0.0003886
23:34:35|0.0003886
23:34:36|0.0003886
23:34:37|0.0003886
23:34:38|0.0003886
23:34:39|0.00038866
23:34:40|0.00038866
23:34:41|0.00038866
23:34:42|0.00038866
23:34:44|0.00038866
23:34:44|0.00038866
23:34:46|0.00038866
23:34:46|0.00038866
23:34:47|0.00038921
23:34:49|0.00038921
23:34:49|0.00038921
23:34:51|0.00038921
23:34:52|0.00038921
23:34:53|0.00038921
23:34:54|0.00038921
23:34:56|0.00038921
23:34:57|0.00038921
23:34:57|0.00038921
23:34:59|0.00038921
23:34:59|0.00038921
23:35:01|0.00038957
23:35:02|0.00038957
23:35:03|0.00038957
23:35:04|0.00038957
23:35:05|0.00038961
23:35:06|0.0003894
23:35:07|0.0003894
23:35:08|0.0003894
23:35:09|0.0003894
23:35:11|0.00038909
23:35:12|0.00038897
23:35:12|0.00038903
23:35:13|0.00038887
23:35:15|0.00038887
23:35:16|0.00038887
23:35:16|0.00038887
23:35:18|0.00038887
23:35:18|0.00038887
23:35:20|0.00038887
23:35:21|0.00038887
23:35:22|0.00038887
23:35:22|0.00038946
23:35:23|0.00038952
23:35:25|0.00038953
23:35:26|0.00038953
23:35:26|0.00038953
23:35:28|0.00038959
23:35:29|0.00038959
23:35:30|0.00038946
23:35:31|0.00038955
23:35:32|0.00038955
23:35:34|0.00038946
23:35:34|0.00038946
23:35:36|0.00038946
23:35:36|0.00038946
23:35:37|0.00038946
23:35:39|0.00038946
23:35:39|0.00038946
23:35:40|0.00038946
23:35:41|0.00038946
23:35:42|0.00038946
23:35:43|0.00038946
23:35:45|0.00038946
23:35:46|0.00038946
23:35:47|0.00038946
23:35:48|0.00038946
23:35:49|0.00038946
23:35:50|0.0003895
23:35:51|0.0003895
23:35:52|0.0003895
23:35:53|0.0003895
23:35:54|0.0003895
23:35:55|0.00038959
23:35:57|0.00038979
23:35:58|0.00038915
23:35:59|0.00038915
23:36:00|0.00038915
23:36:01|0.00038915
23:36:02|0.00038966
23:36:04|0.00038966
23:36:04|0.00038985
23:36:06|0.00038992
23:36:07|0.00038984
23:36:08|0.00038996
23:36:09|0.00038996
23:36:10|0.00038996
23:36:11|0.00038996
23:36:12|0.00038996
23:36:13|0.00038996
23:36:14|0.00039013
23:36:15|0.00039013
23:36:16|0.00039013
23:36:17|0.00039011
23:36:18|0.00038995
23:36:19|0.00038995
23:36:20|0.00038995
23:36:21|0.00038995
23:36:22|0.00038995
23:36:23|0.00038995
23:36:24|0.00038995
23:36:25|0.00038986
23:36:26|0.00038986
23:36:27|0.00038986
23:36:28|0.00038986
23:36:29|0.00038986
23:36:30|0.00038986
23:36:31|0.00038986
23:36:32|0.00038986
23:36:33|0.00038986
23:36:34|0.00038986
23:36:35|0.00038986
23:36:36|0.00038986
23:36:37|0.00038986
23:36:38|0.00038986
23:36:39|0.00038986
23:36:40|0.00038986
23:36:41|0.00038986
23:36:42|0.00038986
23:36:43|0.00038986
23:36:44|0.00038986
23:36:46|0.00038986
23:36:46|0.00038986
23:36:47|0.00038986
23:36:48|0.00038986
23:36:49|0.00038986
23:36:50|0.00038983
23:36:51|0.00038983
23:36:53|0.00038983
23:36:53|0.00038983
23:36:55|0.00038983
23:36:56|0.00038983
23:36:57|0.00038983
23:36:58|0.00038983
23:36:59|0.00038983
23:37:01|0.00038983
23:37:02|0.00038983
23:37:03|0.00038983
23:37:04|0.00038983
23:37:06|0.00038983
23:37:06|0.00038983
23:37:08|0.00039011
23:37:09|0.00039011
23:37:10|0.00039011
23:37:11|0.00039011
23:37:12|0.00039019
23:37:13|0.00038993
23:37:14|0.00038993
23:37:15|0.00038993
23:37:16|0.00039001
23:37:17|0.00039001
23:37:18|0.00039001
23:37:19|0.00039001
23:37:20|0.00039001
23:37:21|0.00039001
23:37:22|0.00039001
23:37:23|0.00039001
23:37:24|0.00039001
23:37:25|0.00039001
23:37:26|0.00039051
23:37:27|0.00039051
23:37:28|0.00039051
23:37:29|0.00039051
23:37:30|0.00039051
23:37:31|0.00039051
23:37:32|0.00039051
23:37:33|0.00039051
23:37:34|0.00039051
23:37:35|0.00039054
23:37:36|0.00039054
23:37:37|0.00039054
23:37:38|0.00039054
23:37:39|0.00039054
23:37:40|0.00039054
23:37:41|0.00039054
23:37:42|0.00039054
23:37:44|0.00039054
23:37:45|0.00039008
23:37:46|0.00039008
23:37:46|0.00039008
23:37:47|0.00039008
23:37:50|0.00039008
23:37:51|0.00039008
23:37:52|0.00039008
23:37:52|0.00039008
23:37:54|0.00039008
23:37:55|0.00039008
23:37:56|0.0003902
23:37:58|0.0003902
23:37:59|0.0003902
23:38:00|0.0003902
23:38:01|0.0003902
23:38:02|0.00039017
23:38:04|0.00039017
23:38:05|0.00039063
23:38:06|0.00039069
23:38:06|0.00039069
23:38:07|0.00039069
23:38:09|0.00039069
23:38:11|0.00039069
23:38:12|0.0003903
23:38:13|0.00039023
23:38:14|0.00039023
23:38:15|0.00039023
23:38:16|0.00039023
23:38:17|0.00039023
23:38:18|0.00039023
23:38:19|0.00039023
23:38:20|0.00039081
23:38:21|0.00039081
23:38:22|0.00039081
23:38:23|0.00039081
23:38:24|0.00039081
23:38:25|0.00039081
23:38:26|0.00039081
23:38:27|0.00039081
23:38:28|0.00039081
23:38:29|0.00039081
23:38:30|0.00039032
23:38:31|0.00039032
23:38:32|0.00039027
23:38:33|0.00039027
23:38:34|0.00039027
23:38:35|0.00039027
23:38:36|0.00039027
23:38:37|0.0003902
23:38:39|0.00039027
23:38:39|0.00039027
23:38:41|0.00038998
23:38:41|0.00038989
23:38:43|0.00038989
23:38:44|0.00038989
23:38:45|0.00038989
23:38:45|0.00039017
23:38:48|0.00039018
23:38:48|0.00039018
23:38:49|0.00039018
23:38:50|0.00039018
23:38:51|0.00039018
23:38:52|0.00039018
23:38:53|0.00039018
23:38:54|0.00039018
23:38:55|0.00039018
23:38:56|0.00039018
23:38:57|0.00039018
23:38:58|0.00039018
23:38:59|0.00039018
23:39:00|0.00039018
23:39:01|0.00039018
23:39:02|0.0003897
23:39:03|0.00038986
23:39:05|0.0003897
23:39:05|0.0003897
23:39:08|0.0003897
23:39:08|0.00039013
23:39:10|0.00039046
23:39:11|0.00039045
23:39:13|0.00039045
23:39:14|0.00039026
23:39:14|0.00039001
23:39:15|0.00039001
23:39:17|0.00039001
23:39:18|0.00039001
23:39:18|0.00039001
23:39:20|0.00039001
23:39:20|0.00039001
23:39:22|0.00039001
23:39:22|0.00039001
23:39:24|0.00039016
23:39:25|0.00039016
23:39:25|0.00039016
23:39:27|0.00039016
23:39:28|0.00039016
23:39:28|0.00039031
23:39:30|0.00039031
23:39:30|0.00039031
23:39:31|0.00039031
23:39:33|0.00039031
23:39:35|0.00039031
23:39:35|0.00039049
23:39:36|0.00039049
23:39:37|0.00039049
23:39:38|0.00039053
23:39:39|0.00039053
23:39:40|0.00038993
23:39:41|0.00038993
23:39:43|0.00038993
23:39:44|0.00038993
23:39:45|0.00038993
23:39:46|0.00038993
23:39:47|0.00038993
23:39:49|0.00038993
23:39:49|0.00038993
23:39:51|0.00038993
23:39:52|0.00039
23:39:53|0.00039
23:39:54|0.00039
23:39:54|0.00039
23:39:55|0.00039
23:39:56|0.00039
23:39:58|0.00039
23:40:00|0.00039
23:40:00|0.00039
23:40:01|0.00039
23:40:03|0.00039
23:40:04|0.00039
23:40:05|0.00039
23:40:07|0.00039
23:40:07|0.00039
23:40:08|0.00039012
23:40:09|0.00039012
23:40:10|0.00039012
23:40:11|0.00039012
23:40:12|0.00039012
23:40:13|0.00039053
23:40:14|0.00039053
23:40:15|0.00039036
23:40:16|0.00039036
23:40:17|0.00039036
23:40:18|0.00039036
23:40:19|0.00039036
23:40:21|0.00039036
23:40:22|0.00039036
23:40:22|0.00039036
23:40:23|0.00039036
23:40:25|0.00039011
23:40:26|0.00039011
23:40:27|0.00039008
23:40:28|0.00039011
23:40:29|0.00039011
23:40:29|0.00039011
23:40:31|0.00038991
23:40:32|0.00038991
23:40:33|0.00038991
23:40:33|0.00038991
23:40:34|0.00038991
23:40:36|0.00038991
23:40:37|0.00038991
23:40:37|0.00038991
23:40:39|0.00038991
23:40:40|0.00038991
23:40:41|0.00038991
23:40:42|0.00038991
23:40:43|0.00038991
23:40:43|0.00038991
23:40:45|0.00038991
23:40:46|0.00038991
23:40:47|0.00038991
23:40:48|0.00038991
23:40:50|0.00038991
23:40:50|0.00038991
23:40:52|0.00038991
23:40:52|0.00039035
23:40:54|0.00039039
23:40:55|0.00039039
23:40:56|0.00039039
23:40:57|0.00039039
23:40:58|0.00039039
23:41:00|0.00039011
23:41:00|0.00039011
23:41:01|0.00039011
23:41:02|0.00039011
23:41:03|0.00039043
23:41:05|0.00039043
23:41:07|0.00039043
23:41:07|0.00039066
23:41:08|0.00039072
23:41:10|0.00039091
23:41:11|0.00039097
23:41:13|0.00039096
23:41:13|0.00039096
23:41:14|0.00039096
23:41:15|0.00039104
23:41:16|0.00039104
23:41:18|0.00039104
23:41:19|0.00039104
23:41:20|0.00039104
23:41:21|0.00039104
23:41:22|0.00039104
23:41:23|0.00039104
23:41:24|0.00039093
23:41:25|0.00039081
23:41:26|0.00039081
23:41:27|0.00039081
23:41:28|0.00039068
23:41:29|0.00039068
23:41:30|0.00039068
23:41:31|0.00039067
23:41:32|0.00039067
23:41:33|0.00039067
23:41:34|0.00039067
23:41:35|0.00039067
23:41:36|0.00039067
23:41:37|0.00039068
23:41:38|0.00039068
23:41:39|0.00039068
23:41:40|0.00039068
23:41:41|0.00039068
23:41:42|0.00039068
23:41:43|0.00039068
23:41:44|0.00039068
23:41:45|0.00039068
23:41:46|0.00039068
23:41:47|0.00039068
23:41:48|0.00039068
23:41:49|0.00039068
23:41:50|0.00039068
23:41:52|0.00039068
23:41:53|0.00039068
23:41:54|0.00039068
23:41:55|0.00039088
23:41:56|0.00039088
23:41:57|0.00039088
23:41:59|0.00039098
23:42:00|0.00039099
23:42:01|0.00039099
23:42:03|0.00039099
23:42:03|0.00039099
23:42:05|0.00039099
23:42:05|0.00039099
23:42:07|0.00039099
23:42:07|0.00039099
23:42:09|0.00039099
23:42:10|0.00039099
23:42:12|0.0003905
23:42:13|0.0003905
23:42:13|0.00039037
23:42:14|0.00039037
23:42:15|0.00039074
23:42:17|0.00039074
23:42:18|0.0003909
23:42:19|0.0003909
23:42:20|0.0003909
23:42:21|0.0003909
23:42:21|0.0003909
23:42:23|0.0003909
23:42:23|0.0003909
23:42:24|0.0003909
23:42:26|0.0003909
23:42:26|0.0003909
23:42:28|0.0003909
23:42:30|0.00039101
23:42:30|0.00039101
23:42:31|0.00039101
23:42:32|0.00039097
23:42:33|0.00039097
23:42:34|0.00039097
23:42:35|0.00039097
23:42:37|0.00039097
23:42:38|0.00039097
23:42:39|0.00039097
23:42:40|0.00039097
23:42:41|0.00039118
23:42:41|0.00039118
23:42:42|0.00039113
23:42:44|0.00039102
23:42:44|0.00039102
23:42:46|0.00039102
23:42:47|0.00039102
23:42:48|0.00039102
23:42:49|0.00039102
23:42:50|0.00039132
23:42:52|0.00039149
23:42:53|0.00039149
23:42:55|0.00039149
23:42:56|0.00039129
23:42:58|0.00039129
23:42:59|0.00039129
23:43:00|0.00039129
23:43:00|0.00039129
23:43:02|0.00039129
23:43:03|0.00039129
23:43:05|0.00039129
23:43:06|0.00039129
23:43:07|0.00039113
23:43:08|0.00039113
23:43:09|0.00039113
23:43:11|0.00039113
23:43:11|0.00039113
23:43:13|0.00039113
23:43:14|0.00039113
23:43:15|0.00039113
23:43:15|0.00039113
23:43:17|0.00039113
23:43:18|0.00039113
23:43:18|0.00039113
23:43:20|0.0003912
23:43:21|0.0003912
23:43:22|0.0003912
23:43:23|0.0003912
23:43:23|0.0003912
23:43:25|0.0003912
23:43:25|0.0003912
23:43:26|0.0003912
23:43:27|0.0003912
23:43:29|0.00039149
23:43:30|0.00039149
23:43:30|0.00039149
23:43:32|0.00039149
23:43:32|0.00039149
23:43:34|0.00039149
23:43:34|0.00039149
23:43:35|0.00039149
23:43:37|0.00039149
23:43:37|0.00039149
23:43:38|0.00039149
23:43:40|0.00039149
23:43:40|0.00039149
23:43:42|0.00039149
23:43:42|0.00039149
23:43:43|0.00039149
23:43:44|0.00039149
23:43:46|0.00039149
23:43:46|0.00039137
23:43:48|0.00039156
23:43:50|0.00039156
23:43:50|0.00039156
23:43:51|0.00039156
23:43:52|0.00039156
23:43:54|0.00039113
23:43:55|0.00039123
23:43:57|0.00039123
23:43:59|0.00039123
23:43:59|0.00039123
23:44:00|0.00039123
23:44:01|0.00039123
23:44:03|0.00039123
23:44:05|0.00039157
23:44:05|0.00039157
23:44:07|0.00039162
23:44:09|0.00039162
23:44:09|0.00039162
23:44:10|0.00039146
23:44:11|0.00039146
23:44:12|0.00039146
23:44:13|0.00039146
23:44:14|0.00039146
23:44:15|0.00039146
23:44:16|0.00039146
23:44:17|0.00039165
23:44:19|0.00039165
23:44:20|0.00039165
23:44:21|0.00039165
23:44:22|0.00039165
23:44:24|0.00039173
23:44:24|0.00039176
23:44:25|0.00039193
23:44:26|0.00039193
23:44:27|0.00039193
23:44:28|0.00039193
23:44:29|0.000392
23:44:30|0.000392
23:44:31|0.000392
23:44:32|0.000392
23:44:33|0.000392
23:44:34|0.00039203
23:44:35|0.00039203
23:44:36|0.0003921
23:44:37|0.0003921
23:44:39|0.0003921
23:44:40|0.00039165
23:44:41|0.00039165
23:44:42|0.00039165
23:44:43|0.00039165
23:44:44|0.00039172
23:44:45|0.00039172
23:44:46|0.00039172
23:44:48|0.00039172
23:44:49|0.00039157
23:44:49|0.00039146
23:44:50|0.00039146
23:44:51|0.00039146
23:44:52|0.00039146
23:44:53|0.00039146
23:44:54|0.00039128
23:44:56|0.00039128
23:44:58|0.00039128
23:44:59|0.00039128
23:44:59|0.00039128
23:45:00|0.00039135
23:45:01|0.00039135
23:45:03|0.00039135
23:45:04|0.00039135
23:45:05|0.00039163
23:45:06|0.00039163
23:45:08|0.00039163
23:45:09|0.00039183
23:45:10|0.0003915
23:45:11|0.0003915
23:45:12|0.0003915
23:45:12|0.00039194
23:45:14|0.00039194
23:45:14|0.00039193
23:45:15|0.00039193
23:45:17|0.00039193
23:45:18|0.00039193
23:45:19|0.00039176
23:45:19|0.00039151
23:45:20|0.00039151
23:45:22|0.00039151
23:45:22|0.00039151
23:45:24|0.00039151
23:45:24|0.00039151
23:45:26|0.00039151
23:45:27|0.00039188
23:45:28|0.00039188
23:45:29|0.00039188
23:45:30|0.00039226
23:45:31|0.00039234
23:45:32|0.00039234
23:45:33|0.00039234
23:45:34|0.00039234
23:45:35|0.00039234
23:45:36|0.00039234
23:45:37|0.00039208
23:45:38|0.00039208
23:45:39|0.00039226
23:45:40|0.00039226
23:45:41|0.00039226
23:45:43|0.00039226
23:45:43|0.00039226
23:45:45|0.00039226
23:45:45|0.00039226
23:45:46|0.00039246
23:45:48|0.00039246
23:45:49|0.00039246
23:45:49|0.00039246
23:45:50|0.00039246
23:45:52|0.00039253
23:45:53|0.00039253
23:45:53|0.00039253
23:45:54|0.00039248
23:45:56|0.00039248
23:45:57|0.00039248
23:45:58|0.00039244
23:45:59|0.00039244
23:46:00|0.00039244
23:46:01|0.00039244
23:46:03|0.00039244
23:46:04|0.00039244
23:46:04|0.00039244
23:46:06|0.00039244
23:46:06|0.00039244
23:46:08|0.00039244
23:46:09|0.00039244
23:46:10|0.00039257
23:46:12|0.00039257
23:46:12|0.00039257
23:46:14|0.00039257
23:46:15|0.00039257
23:46:16|0.00039257
23:46:17|0.0003924
23:46:18|0.0003924
23:46:18|0.0003924
23:46:20|0.0003924
23:46:21|0.0003924
23:46:22|0.0003924
23:46:23|0.0003924
23:46:24|0.0003924
23:46:25|0.0003924
23:46:25|0.0003924
23:46:26|0.0003924
23:46:27|0.00039206
23:46:29|0.00039206
23:46:30|0.0003924
23:46:31|0.0003924
23:46:32|0.0003924
23:46:33|0.0003924
23:46:34|0.0003924
23:46:35|0.0003924
23:46:36|0.00039248
23:46:37|0.00039248
23:46:38|0.00039248
23:46:39|0.00039248
23:46:40|0.00039248
23:46:41|0.00039248
23:46:42|0.00039225
23:46:43|0.00039225
23:46:44|0.00039256
23:46:45|0.00039256
23:46:46|0.00039256
23:46:47|0.00039265
23:46:48|0.00039265
23:46:49|0.00039265
23:46:50|0.00039265
23:46:51|0.00039265
23:46:52|0.00039265
23:46:53|0.00039265
23:46:54|0.0003926
23:46:55|0.0003926
23:46:57|0.00039257
23:46:57|0.00039257
23:46:58|0.00039257
23:46:59|0.00039257
23:47:01|0.00039257
23:47:02|0.00039199
23:47:04|0.00039199
23:47:05|0.00039175
23:47:06|0.00039175
23:47:07|0.00039219
23:47:09|0.00039219
23:47:10|0.00039206
23:47:11|0.00039206
23:47:12|0.00039206
23:47:14|0.00039206
23:47:14|0.00039206
23:47:16|0.00039206
23:47:16|0.00039206
23:47:17|0.00039206
23:47:18|0.00039206
23:47:20|0.00039206
23:47:21|0.00039166
23:47:22|0.00039166
23:47:23|0.00039166
23:47:24|0.00039166
23:47:25|0.00039161
23:47:26|0.00039161
23:47:27|0.00039161
23:47:28|0.0003917
23:47:29|0.0003917
23:47:30|0.0003917
23:47:31|0.0003917
23:47:32|0.0003917
23:47:34|0.0003917
23:47:34|0.0003917
23:47:36|0.0003917
23:47:37|0.00039158
23:47:37|0.00039158
23:47:39|0.00039158
23:47:39|0.00039163
23:47:41|0.00039163
23:47:41|0.00039163
23:47:42|0.00039163
23:47:43|0.00039163
23:47:44|0.00039163
23:47:46|0.00039163
23:47:46|0.00039163
23:47:47|0.00039163
23:47:48|0.00039163
23:47:49|0.00039163
23:47:50|0.00039189
23:47:51|0.00039189
23:47:53|0.00039189
23:47:53|0.00039198
23:47:54|0.00039198
23:47:56|0.00039198
23:47:57|0.00039198
23:47:58|0.00039198
23:47:59|0.00039198
23:48:00|0.00039198
23:48:01|0.00039187
23:48:02|0.00039187
23:48:03|0.00039197
23:48:04|0.00039193
23:48:06|0.00039193
23:48:07|0.00039193
23:48:08|0.00039193
23:48:10|0.00039215
23:48:11|0.00039215
23:48:12|0.00039215
23:48:13|0.00039215
23:48:13|0.0003924
23:48:15|0.0003924
23:48:15|0.0003924
23:48:17|0.0003924
23:48:17|0.0003924
23:48:18|0.0003924
23:48:19|0.00039234
23:48:20|0.00039232
23:48:22|0.00039232
23:48:23|0.00039232
23:48:24|0.00039232
23:48:24|0.00039232
23:48:25|0.00039232
23:48:26|0.00039232
23:48:27|0.00039229
23:48:29|0.00039229
23:48:30|0.00039229
23:48:32|0.00039229
23:48:32|0.00039235
23:48:33|0.00039235
23:48:34|0.00039235
23:48:35|0.00039235
23:48:36|0.00039235
23:48:38|0.00039235
23:48:38|0.00039235
23:48:39|0.00039235
23:48:40|0.00039235
23:48:41|0.00039235
23:48:42|0.00039235
23:48:44|0.00039235
23:48:45|0.00039235
23:48:46|0.00039235
23:48:46|0.00039169
23:48:48|0.00039169
23:48:49|0.00039169
23:48:50|0.00039169
23:48:51|0.00039164
23:48:52|0.00039164
23:48:53|0.00039164
23:48:54|0.00039164
23:48:55|0.00039164
23:48:56|0.00039164
23:48:58|0.00039164
23:48:59|0.00039247
23:49:01|0.00039248
23:49:02|0.00039248
23:49:03|0.00039248
23:49:05|0.00039248
23:49:06|0.00039248
23:49:06|0.00039248
23:49:08|0.00039248
23:49:09|0.00039248
23:49:10|0.00039248
23:49:11|0.00039248
23:49:13|0.00039151
23:49:14|0.0003919
23:49:14|0.0003919
23:49:15|0.0003919
23:49:16|0.00039234
23:49:18|0.00039234
23:49:19|0.00039234
23:49:21|0.00039234
23:49:22|0.00039234
23:49:23|0.00039227
23:49:24|0.00039227
23:49:25|0.00039231
23:49:26|0.00039231
23:49:27|0.00039231
23:49:27|0.00039231
23:49:28|0.00039231
23:49:29|0.00039231
23:49:31|0.00039231
23:49:31|0.00039231
23:49:33|0.00039218
23:49:34|0.00039218
23:49:35|0.00039218
23:49:36|0.00039218
23:49:37|0.00039218
23:49:38|0.0003919
23:49:39|0.0003919
23:49:41|0.0003919
23:49:42|0.0003919
23:49:43|0.0003919
23:49:44|0.0003919
23:49:44|0.0003919
23:49:46|0.0003919
23:49:47|0.0003919
23:49:47|0.0003919
23:49:48|0.0003919
23:49:50|0.0003919
23:49:51|0.0003919
23:49:52|0.0003919
23:49:53|0.0003919
23:49:54|0.0003919
23:49:55|0.0003919
23:49:56|0.0003919
23:49:58|0.0003918
23:49:59|0.0003918
23:49:59|0.0003918
23:50:00|0.0003918
23:50:02|0.0003918
23:50:03|0.0003918
23:50:04|0.0003918
23:50:05|0.0003918
23:50:07|0.0003918
23:50:07|0.0003919
23:50:09|0.00039212
23:50:11|0.00039212
23:50:11|0.00039212
23:50:13|0.00039228
23:50:14|0.00039228
23:50:16|0.00039235
23:50:17|0.00039235
23:50:18|0.00039235
23:50:19|0.00039235
23:50:20|0.00039235
23:50:21|0.00039235
23:50:22|0.00039235
23:50:23|0.00039235
23:50:24|0.00039235
23:50:25|0.00039235
23:50:26|0.00039235
23:50:27|0.00039235
23:50:28|0.00039235
23:50:30|0.00039235
23:50:31|0.00039235
23:50:32|0.00039235
23:50:33|0.00039234
23:50:34|0.00039234
23:50:35|0.00039234
23:50:36|0.00039234
23:50:37|0.00039234
23:50:37|0.00039234
23:50:39|0.00039185
23:50:40|0.00039185
23:50:41|0.00039185
23:50:42|0.00039183
23:50:43|0.00039153
23:50:44|0.00039153
23:50:45|0.00039153
23:50:46|0.00039153
23:50:47|0.0003916
23:50:48|0.00039173
23:50:49|0.00039173
23:50:50|0.00039173
23:50:51|0.00039197
23:50:52|0.00039197
23:50:53|0.00039197
23:50:54|0.00039197
23:50:55|0.00039213
23:50:56|0.00039213
23:50:57|0.00039213
23:50:58|0.00039213
23:50:59|0.00039213
23:51:00|0.00039213
23:51:01|0.00039213
23:51:03|0.00039213
23:51:04|0.00039213
23:51:05|0.00039157
23:51:06|0.00039148
23:51:07|0.00039148
23:51:08|0.00039148
23:51:09|0.00039148
23:51:11|0.00039129
23:51:11|0.00039129
23:51:13|0.00039129
23:51:14|0.00039129
23:51:16|0.00039116
23:51:17|0.00039116
23:51:18|0.00039112
23:51:19|0.00039112
23:51:20|0.00039112
23:51:21|0.00039112
23:51:22|0.00039112
23:51:23|0.00039112
23:51:24|0.00039122
23:51:25|0.00039122
23:51:26|0.00039122
23:51:27|0.00039122
23:51:29|0.00039112
23:51:30|0.00039112
23:51:31|0.00039112
23:51:32|0.00039112
23:51:33|0.00039122
23:51:34|0.00039126
23:51:35|0.00039126
23:51:36|0.00039126
23:51:37|0.00039126
23:51:38|0.00039146
23:51:39|0.00039146
23:51:40|0.00039146
23:51:41|0.00039146
23:51:42|0.00039146
23:51:43|0.00039124
23:51:44|0.00039124
23:51:45|0.00039124
23:51:46|0.00039124
23:51:47|0.00039154
23:51:48|0.00039149
23:51:49|0.00039149
23:51:50|0.00039204
23:51:51|0.00039204
23:51:52|0.00039204
23:51:53|0.00039203
23:51:54|0.00039203
23:51:55|0.00039203
23:51:57|0.00039203
23:51:57|0.00039203
23:51:58|0.00039203
23:52:00|0.00039203
23:52:01|0.00039203
23:52:02|0.00039192
23:52:02|0.00039192
23:52:04|0.00039192
23:52:05|0.00039192
23:52:06|0.00039192
23:52:07|0.00039192
23:52:08|0.00039192
23:52:09|0.00039192
23:52:10|0.00039192
23:52:11|0.00039192
23:52:12|0.00039192
23:52:13|0.00039143
23:52:14|0.00039143
23:52:16|0.00039143
23:52:17|0.00039143
23:52:18|0.00039143
23:52:19|0.00039143
23:52:20|0.00039143
23:52:21|0.00039186
23:52:23|0.00039186
23:52:23|0.00039186
23:52:25|0.00039186
23:52:26|0.00039186
23:52:27|0.00039186
23:52:28|0.00039186
23:52:29|0.00039186
23:52:30|0.00039197
23:52:30|0.00039197
23:52:32|0.00039197
23:52:32|0.00039197
23:52:34|0.00039211
23:52:35|0.00039211
23:52:35|0.00039178
23:52:37|0.00039178
23:52:38|0.00039216
23:52:39|0.00039219
23:52:39|0.00039219
23:52:40|0.00039211
23:52:42|0.00039211
23:52:43|0.00039211
23:52:43|0.00039245
23:52:45|0.00039245
23:52:45|0.0003922
23:52:47|0.0003922
23:52:47|0.0003922
23:52:49|0.0003922
23:52:50|0.0003922
23:52:51|0.0003922
23:52:52|0.0003922
23:52:53|0.0003922
23:52:55|0.0003922
23:52:56|0.0003922
23:52:57|0.00039263
23:52:58|0.00039263
23:52:59|0.00039263
23:53:00|0.00039263
23:53:02|0.00039281
23:53:02|0.00039281
23:53:03|0.00039281
23:53:05|0.00039281
23:53:06|0.00039282
23:53:08|0.00039286
23:53:09|0.00039286
23:53:10|0.00039286
23:53:11|0.00039286
23:53:13|0.00039286
23:53:14|0.00039286
23:53:16|0.00039305
23:53:16|0.00039305
23:53:17|0.00039305
23:53:18|0.00039297
23:53:19|0.00039298
23:53:20|0.00039298
23:53:21|0.00039298
23:53:22|0.00039298
23:53:23|0.00039317
23:53:24|0.00039331
23:53:25|0.00039331
23:53:26|0.00039353
23:53:27|0.00039353
23:53:28|0.00039355
23:53:29|0.00039363
23:53:31|0.00039363
23:53:32|0.00039344
23:53:32|0.00039344
23:53:33|0.00039344
23:53:35|0.00039344
23:53:36|0.00039344
23:53:37|0.00039344
23:53:38|0.00039344
23:53:40|0.00039344
23:53:40|0.00039344
23:53:41|0.00039379
23:53:42|0.00039379
23:53:43|0.00039379
23:53:44|0.00039379
23:53:45|0.00039379
23:53:46|0.00039302
23:53:47|0.00039302
23:53:48|0.00039302
23:53:49|0.00039302
23:53:50|0.00039302
23:53:51|0.00039302
23:53:52|0.00039302
23:53:53|0.00039302
23:53:54|0.00039302
23:53:55|0.00039302
23:53:56|0.00039269
23:53:57|0.00039269
23:53:58|0.00039269
23:53:59|0.00039269
23:54:00|0.00039269
23:54:02|0.00039291
23:54:04|0.00039291
23:54:04|0.00039291
23:54:05|0.00039333
23:54:06|0.00039333
23:54:08|0.00039333
23:54:09|0.00039333
23:54:11|0.00039333
23:54:11|0.00039333
23:54:13|0.00039333
23:54:15|0.00039333
23:54:15|0.00039333
23:54:16|0.00039333
23:54:18|0.00039357
23:54:19|0.00039357
23:54:20|0.00039357
23:54:21|0.00039357
23:54:22|0.00039357
23:54:23|0.00039385
23:54:24|0.00039406
23:54:25|0.00039406
23:54:26|0.00039412
23:54:27|0.00039423
23:54:28|0.00039443
23:54:29|0.00039443
23:54:30|0.00039442
23:54:31|0.00039442
23:54:32|0.00039442
23:54:33|0.00039442
23:54:34|0.00039438
23:54:35|0.00039438
23:54:36|0.00039438
23:54:37|0.00039438
23:54:38|0.00039438
23:54:39|0.00039438
23:54:40|0.00039438
23:54:41|0.00039438
23:54:42|0.00039438
23:54:43|0.00039438
23:54:44|0.00039438
23:54:45|0.00039438
23:54:46|0.00039438
23:54:47|0.00039438
23:54:48|0.00039467
23:54:49|0.00039467
23:54:50|0.00039467
23:54:51|0.00039467
23:54:52|0.00039467
23:54:54|0.00039374
23:54:55|0.00039374
23:54:56|0.00039374
23:54:56|0.00039374
23:54:58|0.00039374
23:54:59|0.00039374
23:55:00|0.00039374
23:55:01|0.00039374
23:55:02|0.0003938
23:55:03|0.00039364
23:55:04|0.00039364
23:55:05|0.00039404
23:55:07|0.00039404
23:55:08|0.00039376
23:55:10|0.00039418
23:55:11|0.00039418
23:55:11|0.00039418
23:55:13|0.00039418
23:55:13|0.00039418
23:55:15|0.00039418
23:55:15|0.00039447
23:55:17|0.00039419
23:55:19|0.00039446
23:55:19|0.00039446
23:55:20|0.00039446
23:55:22|0.00039405
23:55:22|0.00039405
23:55:23|0.00039405
23:55:25|0.0003941
23:55:25|0.0003941
23:55:26|0.00039406
23:55:27|0.00039375
23:55:29|0.00039375
23:55:29|0.00039403
23:55:31|0.00039403
23:55:32|0.00039403
23:55:33|0.00039403
23:55:34|0.00039403
23:55:35|0.00039357
23:55:36|0.00039379
23:55:37|0.00039375
23:55:38|0.00039369
23:55:39|0.00039354
23:55:41|0.00039338
23:55:42|0.00039339
23:55:43|0.00039325
23:55:43|0.00039325
23:55:45|0.00039325
23:55:45|0.00039325
23:55:47|0.00039325
23:55:49|0.00039348
23:55:49|0.00039352
23:55:50|0.00039352
23:55:51|0.00039345
23:55:52|0.00039345
23:55:53|0.00039345
23:55:54|0.00039345
23:55:55|0.00039359
23:55:56|0.00039359
23:55:57|0.00039359
23:55:58|0.00039359
23:55:59|0.00039364
23:56:00|0.00039388
23:56:01|0.00039388
23:56:02|0.00039395
23:56:03|0.00039395
23:56:05|0.00039353
23:56:06|0.00039353
23:56:06|0.00039381
23:56:07|0.00039383
23:56:10|0.00039383
23:56:10|0.00039385
23:56:12|0.00039385
23:56:13|0.00039352
23:56:14|0.00039352
23:56:14|0.00039335
23:56:16|0.00039335
23:56:17|0.00039335
23:56:17|0.00039367
23:56:19|0.00039368
23:56:20|0.00039368
23:56:22|0.00039359
23:56:22|0.00039359
23:56:23|0.00039359
23:56:24|0.0003932
23:56:25|0.0003932
23:56:26|0.00039348
23:56:27|0.00039348
23:56:28|0.00039348
23:56:30|0.00039348
23:56:31|0.00039348
23:56:32|0.00039332
23:56:33|0.00039332
23:56:34|0.00039332
23:56:35|0.00039332
23:56:36|0.00039332
23:56:37|0.00039332
23:56:38|0.00039332
23:56:38|0.00039332
23:56:39|0.00039332
23:56:41|0.00039332
23:56:41|0.00039332
23:56:43|0.00039348
23:56:44|0.00039348
23:56:44|0.00039338
23:56:47|0.00039338
23:56:47|0.00039338
23:56:48|0.00039338
23:56:49|0.00039315
23:56:50|0.00039302
23:56:51|0.00039324
23:56:52|0.00039324
23:56:53|0.00039324
23:56:54|0.00039324
23:56:55|0.00039315
23:56:56|0.00039286
23:56:57|0.00039286
23:56:58|0.00039266
23:56:59|0.00039279
23:57:00|0.00039279
23:57:01|0.00039264
23:57:02|0.00039271
23:57:03|0.00039257
23:57:04|0.00039257
23:57:05|0.00039252
23:57:06|0.00039263
23:57:07|0.00039263
23:57:09|0.00039264
23:57:10|0.00039264
23:57:10|0.00039258
23:57:11|0.00039258
23:57:14|0.00039258
23:57:14|0.00039235
23:57:15|0.00039234
23:57:16|0.00039234
23:57:17|0.00039234
23:57:18|0.00039234
23:57:19|0.00039234
23:57:20|0.00039232
23:57:21|0.0003927
23:57:22|0.0003927
23:57:23|0.00039266
23:57:24|0.00039266
23:57:25|0.00039266
23:57:26|0.00039266
23:57:27|0.00039266
23:57:28|0.00039266
23:57:30|0.00039239
23:57:30|0.00039239
23:57:32|0.00039239
23:57:34|0.00039239
23:57:34|0.00039239
23:57:35|0.00039277
23:57:36|0.00039277
23:57:37|0.00039277
23:57:38|0.00039277
23:57:39|0.00039296
23:57:40|0.00039293
23:57:42|0.00039293
23:57:42|0.00039293
23:57:44|0.00039293
23:57:46|0.00039293
23:57:46|0.00039293
23:57:47|0.00039293
23:57:48|0.00039293
23:57:49|0.00039293
23:57:50|0.00039293
23:57:51|0.00039268
23:57:52|0.00039268
23:57:53|0.00039221
23:57:54|0.00039123
23:57:55|0.00039102
23:57:56|0.00039102
23:57:57|0.0003915
23:57:59|0.00039152
23:57:59|0.00039152
23:58:01|0.0003916
23:58:02|0.00039128
23:58:03|0.00039128
23:58:04|0.00039128
23:58:05|0.00039128
23:58:07|0.00039128
23:58:07|0.00039165
23:58:09|0.00039165
23:58:10|0.00039121
23:58:12|0.0003915
23:58:12|0.0003915
23:58:13|0.0003915
23:58:14|0.00039118
23:58:15|0.0003911
23:58:17|0.00039113
23:58:18|0.00039113
23:58:20|0.00039106
23:58:20|0.00039106
23:58:21|0.00039144
23:58:22|0.00039144
23:58:23|0.00039144
23:58:24|0.00039144
23:58:25|0.00039144
23:58:27|0.00039178
23:58:27|0.00039178
23:58:29|0.00039171
23:58:29|0.00039171
23:58:31|0.00039171
23:58:32|0.00039189
23:58:33|0.00039189
23:58:34|0.00039189
23:58:34|0.00039192
23:58:36|0.00039192
23:58:36|0.00039192
23:58:37|0.00039203
23:58:39|0.00039203
23:58:39|0.00039203
23:58:41|0.00039203
23:58:42|0.00039203
23:58:43|0.00039203
23:58:43|0.00039203
23:58:45|0.00039203
23:58:46|0.00039225
23:58:47|0.00039225
23:58:48|0.00039225
23:58:49|0.00039246
23:58:50|0.00039259
23:58:51|0.00039295
23:58:52|0.00039295
23:58:53|0.00039295
23:58:54|0.00039295
23:58:55|0.00039287
23:58:55|0.00039287
23:58:57|0.00039286
23:58:58|0.00039297
23:58:59|0.00039297
23:59:00|0.00039297
23:59:00|0.00039297
23:59:01|0.00039297
23:59:03|0.00039311
23:59:03|0.00039311
23:59:05|0.00039311
23:59:05|0.00039311
23:59:08|0.00039311
23:59:09|0.00039279
23:59:09|0.00039279
23:59:10|0.00039294
23:59:12|0.00039294
23:59:12|0.00039294
23:59:13|0.00039294
23:59:15|0.00039294
23:59:16|0.00039289
23:59:17|0.00039289
23:59:19|0.00039302
23:59:19|0.00039302
23:59:21|0.00039302
23:59:23|0.00039302
23:59:23|0.00039323
23:59:25|0.00039323
23:59:25|0.00039323
23:59:26|0.00039302
23:59:28|0.00039302
23:59:29|0.00039302
23:59:30|0.00039283
23:59:31|0.00039283
23:59:32|0.00039283
23:59:33|0.00039283
23:59:34|0.00039283
23:59:35|0.00039283
23:59:36|0.00039283
23:59:37|0.00039283
23:59:38|0.00039305
23:59:39|0.00039305
23:59:40|0.00039305
23:59:41|0.00039305
23:59:42|0.00039305
23:59:43|0.00039299
23:59:44|0.00039299
23:59:45|0.00039299
23:59:46|0.00039299
23:59:47|0.00039265
23:59:48|0.00039265
23:59:49|0.00039265
23:59:50|0.00039265
23:59:51|0.00039265
23:59:53|0.00039244
23:59:54|0.00039244
23:59:54|0.00039244
23:59:55|0.00039244
23:59:57|0.0003925
23:59:57|0.0003925
23:59:58|0.0003925
23:59:59|0.00039234