00:00:01|0.00041282
00:00:03|0.00041282
00:00:04|0.00041282
00:00:06|0.00041236
00:00:07|0.00041236
00:00:08|0.00041236
00:00:09|0.00041265
00:00:10|0.00041265
00:00:11|0.00041265
00:00:12|0.00041265
00:00:13|0.00041265
00:00:14|0.00041265
00:00:15|0.00041265
00:00:16|0.00041323
00:00:18|0.00041285
00:00:18|0.00041285
00:00:19|0.00041215
00:00:20|0.00041215
00:00:21|0.00041215
00:00:22|0.00041215
00:00:23|0.00041259
00:00:24|0.00041259
00:00:26|0.00041328
00:00:27|0.0004135
00:00:27|0.0004135
00:00:29|0.0004135
00:00:30|0.00041368
00:00:30|0.00041318
00:00:31|0.00041322
00:00:33|0.00041322
00:00:34|0.00041322
00:00:34|0.00041284
00:00:35|0.00041304
00:00:36|0.00041297
00:00:37|0.0004133
00:00:38|0.00041348
00:00:39|0.00041355
00:00:40|0.00041355
00:00:41|0.00041377
00:00:42|0.00041377
00:00:43|0.0004138
00:00:44|0.0004138
00:00:46|0.0004138
00:00:47|0.00041399
00:00:49|0.0004144
00:00:50|0.00041466
00:00:51|0.00041452
00:00:53|0.00041412
00:00:54|0.0004144
00:00:56|0.00041475
00:00:57|0.00041457
00:00:57|0.00041457
00:00:58|0.00041457
00:01:00|0.00041457
00:01:01|0.00041479
00:01:02|0.00041479
00:01:03|0.00041479
00:01:04|0.00041479
00:01:05|0.00041412
00:01:06|0.00041412
00:01:07|0.00041412
00:01:08|0.00041412
00:01:09|0.00041412
00:01:10|0.00041412
00:01:11|0.00041363
00:01:12|0.00041357
00:01:13|0.00041329
00:01:14|0.00041385
00:01:15|0.00041377
00:01:16|0.00041377
00:01:17|0.00041377
00:01:18|0.00041377
00:01:19|0.00041377
00:01:20|0.00041424
00:01:21|0.00041439
00:01:22|0.0004145
00:01:23|0.0004145
00:01:24|0.0004142
00:01:25|0.0004142
00:01:26|0.00041474
00:01:27|0.00041474
00:01:28|0.00041474
00:01:29|0.00041443
00:01:30|0.00041489
00:01:31|0.00041515
00:01:32|0.00041511
00:01:33|0.00041511
00:01:34|0.00041511
00:01:35|0.00041511
00:01:36|0.00041511
00:01:37|0.00041548
00:01:38|0.00041548
00:01:39|0.00041548
00:01:40|0.00041548
00:01:41|0.00041569
00:01:42|0.00041568
00:01:43|0.00041568
00:01:44|0.00041568
00:01:46|0.00041563
00:01:46|0.00041576
00:01:48|0.00041577
00:01:49|0.00041577
00:01:50|0.0004159
00:01:51|0.00041592
00:01:52|0.00041592
00:01:53|0.00041592
00:01:55|0.00041631
00:01:55|0.00041631
00:01:57|0.00041631
00:01:58|0.00041631
00:01:59|0.00041559
00:02:00|0.00041557
00:02:01|0.00041555
00:02:02|0.00041555
00:02:03|0.00041563
00:02:04|0.00041555
00:02:05|0.00041555
00:02:06|0.00041555
00:02:07|0.00041555
00:02:08|0.00041555
00:02:09|0.00041555
00:02:10|0.00041555
00:02:11|0.00041504
00:02:12|0.00041485
00:02:13|0.00041485
00:02:14|0.00041485
00:02:15|0.0004148
00:02:16|0.00041471
00:02:17|0.00041471
00:02:18|0.00041471
00:02:19|0.00041471
00:02:20|0.00041471
00:02:21|0.00041471
00:02:22|0.00041471
00:02:23|0.00041471
00:02:25|0.00041471
00:02:25|0.00041471
00:02:26|0.00041444
00:02:27|0.00041439
00:02:28|0.00041421
00:02:29|0.0004141
00:02:30|0.0004141
00:02:32|0.00041405
00:02:32|0.00041405
00:02:34|0.00041399
00:02:34|0.00041399
00:02:36|0.00041399
00:02:36|0.0004145
00:02:38|0.0004145
00:02:39|0.0004145
00:02:40|0.0004145
00:02:41|0.0004145
00:02:42|0.00041398
00:02:43|0.00041386
00:02:44|0.00041391
00:02:45|0.00041375
00:02:46|0.00041374
00:02:47|0.00041408
00:02:49|0.00041364
00:02:50|0.00041364
00:02:52|0.00041425
00:02:53|0.00041425
00:02:54|0.00041425
00:02:55|0.00041425
00:02:56|0.00041449
00:02:58|0.00041449
00:02:59|0.00041449
00:02:59|0.00041439
00:03:00|0.00041439
00:03:01|0.0004148
00:03:03|0.00041489
00:03:03|0.00041489
00:03:04|0.00041486
00:03:05|0.00041486
00:03:06|0.00041486
00:03:07|0.00041486
00:03:08|0.00041486
00:03:10|0.00041486
00:03:10|0.00041486
00:03:12|0.0004145
00:03:12|0.0004142
00:03:13|0.00041435
00:03:14|0.00041435
00:03:15|0.00041404
00:03:16|0.00041404
00:03:17|0.00041404
00:03:18|0.00041404
00:03:20|0.00041404
00:03:21|0.00041404
00:03:22|0.00041372
00:03:22|0.00041365
00:03:23|0.00041356
00:03:25|0.00041345
00:03:25|0.00041338
00:03:26|0.00041311
00:03:28|0.00041311
00:03:28|0.00041319
00:03:29|0.00041357
00:03:30|0.00041357
00:03:31|0.00041311
00:03:32|0.00041311
00:03:34|0.00041311
00:03:34|0.00041311
00:03:35|0.00041311
00:03:36|0.00041365
00:03:38|0.00041365
00:03:38|0.00041365
00:03:39|0.00041348
00:03:41|0.00041348
00:03:41|0.00041348
00:03:43|0.00041303
00:03:43|0.00041277
00:03:45|0.00041277
00:03:45|0.00041277
00:03:46|0.00041277
00:03:48|0.00041324
00:03:48|0.00041324
00:03:50|0.00041328
00:03:52|0.00041326
00:03:53|0.00041352
00:03:55|0.00041345
00:03:56|0.00041345
00:03:57|0.00041345
00:03:58|0.00041279
00:03:59|0.00041279
00:04:01|0.00041279
00:04:02|0.00041279
00:04:03|0.00041279
00:04:04|0.00041269
00:04:05|0.00041255
00:04:06|0.00041255
00:04:07|0.00041255
00:04:08|0.00041255
00:04:09|0.00041255
00:04:10|0.00041255
00:04:11|0.00041255
00:04:12|0.00041255
00:04:13|0.00041316
00:04:14|0.00041316
00:04:15|0.00041316
00:04:16|0.00041316
00:04:17|0.00041316
00:04:18|0.00041316
00:04:19|0.00041303
00:04:20|0.00041303
00:04:21|0.00041303
00:04:22|0.00041303
00:04:23|0.00041303
00:04:24|0.00041303
00:04:25|0.00041327
00:04:26|0.00041285
00:04:27|0.00041285
00:04:28|0.00041285
00:04:29|0.00041285
00:04:30|0.00041285
00:04:31|0.00041286
00:04:32|0.00041292
00:04:33|0.00041292
00:04:34|0.00041292
00:04:35|0.00041292
00:04:36|0.00041308
00:04:37|0.00041366
00:04:38|0.00041389
00:04:39|0.00041408
00:04:40|0.00041408
00:04:42|0.0004142
00:04:43|0.00041441
00:04:44|0.00041443
00:04:44|0.00041441
00:04:46|0.00041441
00:04:47|0.00041441
00:04:49|0.00041441
00:04:49|0.00041441
00:04:50|0.00041441
00:04:51|0.00041443
00:04:52|0.00041443
00:04:54|0.00041443
00:04:54|0.00041443
00:04:55|0.00041443
00:04:56|0.00041525
00:04:58|0.00041484
00:04:58|0.00041443
00:05:00|0.00041443
00:05:01|0.00041443
00:05:02|0.00041443
00:05:03|0.00041501
00:05:03|0.00041488
00:05:04|0.00041488
00:05:06|0.00041488
00:05:07|0.00041484
00:05:08|0.00041484
00:05:09|0.00041484
00:05:10|0.00041506
00:05:12|0.00041553
00:05:12|0.00041553
00:05:14|0.00041554
00:05:14|0.00041555
00:05:15|0.00041557
00:05:17|0.00041561
00:05:17|0.00041563
00:05:18|0.00041563
00:05:19|0.00041563
00:05:20|0.00041563
00:05:22|0.00041563
00:05:23|0.00041563
00:05:24|0.00041563
00:05:24|0.00041557
00:05:25|0.00041577
00:05:27|0.00041517
00:05:27|0.00041517
00:05:28|0.00041517
00:05:30|0.0004155
00:05:31|0.0004155
00:05:32|0.0004155
00:05:34|0.0004155
00:05:34|0.00041552
00:05:35|0.00041542
00:05:37|0.00041542
00:05:37|0.00041542
00:05:39|0.00041548
00:05:39|0.00041548
00:05:40|0.00041548
00:05:42|0.00041548
00:05:43|0.00041548
00:05:44|0.00041548
00:05:45|0.00041548
00:05:46|0.00041548
00:05:47|0.00041548
00:05:48|0.00041498
00:05:50|0.00041547
00:05:51|0.00041557
00:05:52|0.00041557
00:05:54|0.00041565
00:05:54|0.00041568
00:05:56|0.00041601
00:05:57|0.00041624
00:05:58|0.00041629
00:05:59|0.00041627
00:06:01|0.00041645
00:06:02|0.00041639
00:06:03|0.00041647
00:06:04|0.00041633
00:06:05|0.00041633
00:06:05|0.00041633
00:06:07|0.00041549
00:06:07|0.00041544
00:06:08|0.00041533
00:06:10|0.00041533
00:06:11|0.00041533
00:06:11|0.00041465
00:06:12|0.00041465
00:06:13|0.00041465
00:06:15|0.00041465
00:06:16|0.00041465
00:06:16|0.00041506
00:06:18|0.00041506
00:06:19|0.00041519
00:06:20|0.00041531
00:06:21|0.00041531
00:06:22|0.00041531
00:06:23|0.00041531
00:06:23|0.00041531
00:06:25|0.00041531
00:06:25|0.00041556
00:06:26|0.00041563
00:06:27|0.00041563
00:06:29|0.00041563
00:06:29|0.00041563
00:06:31|0.00041519
00:06:31|0.00041498
00:06:33|0.00041498
00:06:34|0.00041498
00:06:34|0.00041554
00:06:35|0.00041554
00:06:37|0.00041554
00:06:38|0.00041554
00:06:39|0.00041554
00:06:39|0.00041554
00:06:40|0.00041554
00:06:41|0.00041554
00:06:42|0.00041538
00:06:43|0.00041538
00:06:45|0.00041538
00:06:46|0.00041538
00:06:47|0.00041538
00:06:48|0.00041538
00:06:50|0.00041538
00:06:51|0.00041504
00:06:52|0.00041504
00:06:54|0.0004154
00:06:55|0.0004154
00:06:56|0.0004154
00:06:56|0.00041475
00:06:57|0.00041495
00:06:59|0.00041495
00:07:00|0.00041495
00:07:01|0.00041495
00:07:02|0.00041495
00:07:03|0.00041495
00:07:05|0.00041454
00:07:06|0.00041454
00:07:06|0.00041454
00:07:08|0.00041454
00:07:08|0.00041454
00:07:09|0.00041404
00:07:11|0.00041404
00:07:11|0.00041413
00:07:13|0.00041413
00:07:13|0.00041476
00:07:14|0.00041468
00:07:15|0.00041468
00:07:17|0.00041449
00:07:18|0.00041449
00:07:18|0.00041449
00:07:20|0.00041449
00:07:21|0.00041449
00:07:22|0.00041449
00:07:23|0.00041468
00:07:24|0.00041486
00:07:25|0.00041493
00:07:26|0.00041493
00:07:27|0.00041493
00:07:28|0.00041498
00:07:29|0.00041499
00:07:30|0.00041499
00:07:31|0.00041499
00:07:32|0.00041499
00:07:33|0.00041499
00:07:34|0.00041499
00:07:35|0.00041514
00:07:36|0.00041528
00:07:37|0.00041536
00:07:38|0.00041536
00:07:39|0.00041551
00:07:40|0.00041551
00:07:41|0.00041533
00:07:42|0.00041533
00:07:43|0.00041508
00:07:44|0.0004152
00:07:45|0.00041487
00:07:46|0.00041489
00:07:47|0.00041489
00:07:48|0.00041489
00:07:49|0.00041489
00:07:50|0.00041489
00:07:51|0.00041489
00:07:53|0.00041489
00:07:53|0.00041483
00:07:55|0.00041483
00:07:55|0.00041483
00:07:57|0.00041483
00:07:58|0.00041483
00:07:59|0.00041483
00:08:00|0.00041446
00:08:01|0.00041446
00:08:02|0.00041444
00:08:03|0.00041412
00:08:05|0.00041387
00:08:05|0.00041387
00:08:07|0.00041387
00:08:07|0.00041387
00:08:09|0.00041387
00:08:11|0.00041386
00:08:12|0.00041386
00:08:13|0.00041386
00:08:14|0.00041362
00:08:16|0.00041362
00:08:16|0.00041408
00:08:17|0.00041405
00:08:18|0.00041405
00:08:19|0.00041438
00:08:20|0.00041447
00:08:22|0.00041455
00:08:23|0.00041455
00:08:23|0.0004145
00:08:24|0.0004145
00:08:26|0.0004145
00:08:26|0.0004145
00:08:28|0.0004145
00:08:28|0.0004145
00:08:30|0.0004145
00:08:30|0.0004145
00:08:31|0.0004145
00:08:33|0.00041442
00:08:33|0.00041442
00:08:34|0.00041409
00:08:35|0.00041366
00:08:36|0.00041428
00:08:38|0.00041428
00:08:38|0.00041428
00:08:39|0.00041428
00:08:40|0.0004142
00:08:42|0.0004142
00:08:42|0.0004142
00:08:44|0.0004142
00:08:44|0.00041451
00:08:45|0.00041453
00:08:47|0.0004148
00:08:47|0.0004148
00:08:48|0.00041482
00:08:50|0.00041512
00:08:51|0.00041512
00:08:52|0.00041512
00:08:53|0.00041525
00:08:54|0.00041525
00:08:55|0.00041538
00:08:57|0.00041572
00:08:58|0.00041572
00:08:59|0.00041572
00:09:00|0.00041615
00:09:01|0.00041624
00:09:02|0.00041563
00:09:04|0.00041575
00:09:05|0.00041575
00:09:05|0.00041575
00:09:07|0.00041575
00:09:08|0.00041575
00:09:08|0.00041577
00:09:10|0.00041577
00:09:11|0.00041577
00:09:12|0.00041582
00:09:13|0.00041582
00:09:14|0.00041582
00:09:15|0.00041582
00:09:16|0.00041582
00:09:17|0.000416
00:09:18|0.000416
00:09:20|0.00041616
00:09:21|0.00041616
00:09:21|0.00041616
00:09:23|0.00041635
00:09:24|0.00041543
00:09:25|0.00041543
00:09:26|0.00041646
00:09:27|0.00041646
00:09:28|0.00041646
00:09:29|0.00041645
00:09:30|0.00041645
00:09:31|0.00041666
00:09:32|0.00041687
00:09:33|0.00041692
00:09:34|0.00041698
00:09:35|0.0004172
00:09:36|0.0004172
00:09:37|0.00041742
00:09:39|0.00041666
00:09:39|0.00041666
00:09:40|0.00041647
00:09:41|0.00041592
00:09:42|0.00041592
00:09:44|0.0004159
00:09:44|0.0004159
00:09:46|0.00041584
00:09:47|0.00041584
00:09:48|0.00041584
00:09:48|0.00041584
00:09:50|0.00041548
00:09:51|0.00041548
00:09:52|0.00041548
00:09:53|0.00041548
00:09:54|0.00041634
00:09:55|0.00041619
00:09:56|0.00041611
00:09:58|0.00041583
00:09:58|0.00041583
00:09:59|0.00041583
00:10:01|0.00041547
00:10:02|0.00041508
00:10:03|0.00041508
00:10:05|0.00041508
00:10:06|0.00041578
00:10:07|0.00041578
00:10:08|0.00041578
00:10:09|0.00041578
00:10:10|0.00041577
00:10:11|0.00041577
00:10:12|0.00041577
00:10:13|0.00041577
00:10:14|0.00041577
00:10:15|0.00041577
00:10:16|0.00041577
00:10:17|0.00041577
00:10:18|0.00041577
00:10:19|0.00041577
00:10:20|0.00041577
00:10:21|0.00041553
00:10:22|0.00041553
00:10:23|0.00041553
00:10:24|0.00041553
00:10:25|0.00041487
00:10:26|0.00041485
00:10:27|0.00041491
00:10:28|0.00041536
00:10:29|0.00041547
00:10:30|0.00041575
00:10:31|0.00041588
00:10:32|0.00041588
00:10:33|0.00041605
00:10:34|0.00041605
00:10:35|0.00041605
00:10:36|0.00041636
00:10:37|0.00041636
00:10:38|0.00041636
00:10:39|0.00041638
00:10:40|0.00041614
00:10:41|0.00041649
00:10:42|0.0004171
00:10:43|0.0004171
00:10:44|0.0004171
00:10:45|0.00041634
00:10:46|0.00041634
00:10:47|0.00041634
00:10:48|0.00041634
00:10:49|0.00041634
00:10:50|0.00041634
00:10:51|0.00041634
00:10:53|0.00041682
00:10:53|0.00041682
00:10:55|0.00041682
00:10:56|0.00041682
00:10:57|0.00041682
00:10:58|0.00041682
00:11:00|0.00041654
00:11:00|0.00041654
00:11:01|0.00041725
00:11:03|0.00041727
00:11:03|0.00041727
00:11:05|0.00041677
00:11:06|0.00041728
00:11:07|0.00041741
00:11:08|0.00041752
00:11:09|0.00041752
00:11:10|0.00041752
00:11:11|0.00041752
00:11:12|0.00041752
00:11:13|0.00041671
00:11:14|0.00041667
00:11:15|0.00041636
00:11:16|0.00041626
00:11:17|0.00041626
00:11:18|0.00041623
00:11:19|0.00041615
00:11:20|0.00041636
00:11:21|0.00041636
00:11:22|0.00041636
00:11:23|0.00041613
00:11:24|0.00041613
00:11:25|0.00041593
00:11:27|0.0004157
00:11:27|0.0004165
00:11:28|0.00041685
00:11:29|0.00041685
00:11:30|0.00041685
00:11:31|0.00041664
00:11:32|0.00041646
00:11:34|0.00041646
00:11:34|0.00041641
00:11:35|0.00041684
00:11:36|0.00041705
00:11:37|0.00041819
00:11:38|0.0004184
00:11:40|0.00041826
00:11:41|0.00041826
00:11:41|0.00041826
00:11:42|0.00041833
00:11:43|0.00041804
00:11:44|0.00041804
00:11:45|0.00041782
00:11:47|0.00041782
00:11:47|0.00041782
00:11:48|0.00041782
00:11:50|0.00041782
00:11:50|0.00041782
00:11:52|0.00041667
00:11:53|0.00041736
00:11:55|0.00041813
00:11:56|0.00041813
00:11:56|0.00041819
00:11:57|0.0004184
00:11:59|0.0004184
00:12:00|0.00041893
00:12:01|0.00041893
00:12:02|0.00041801
00:12:04|0.00041801
00:12:05|0.00041801
00:12:05|0.00041845
00:12:06|0.00041874
00:12:08|0.00041874
00:12:09|0.00041874
00:12:11|0.00041905
00:12:12|0.00041959
00:12:14|0.00041973
00:12:14|0.00041973
00:12:16|0.00041973
00:12:17|0.00041973
00:12:18|0.00041991
00:12:19|0.00041998
00:12:20|0.00041998
00:12:21|0.00041998
00:12:22|0.00042009
00:12:23|0.00042015
00:12:24|0.00042029
00:12:25|0.00042036
00:12:26|0.00042068
00:12:27|0.00042068
00:12:28|0.0004201
00:12:29|0.00041991
00:12:30|0.00041991
00:12:31|0.00041991
00:12:32|0.00041929
00:12:33|0.00041929
00:12:34|0.00042054
00:12:35|0.00042046
00:12:36|0.00042046
00:12:37|0.00042046
00:12:38|0.00042046
00:12:39|0.00042059
00:12:40|0.00042059
00:12:41|0.00042032
00:12:42|0.0004206
00:12:43|0.0004206
00:12:44|0.0004206
00:12:45|0.0004206
00:12:46|0.00042087
00:12:47|0.00042087
00:12:48|0.00042087
00:12:49|0.00042087
00:12:50|0.00042032
00:12:51|0.00042018
00:12:52|0.00042018
00:12:54|0.00042018
00:12:54|0.00042018
00:12:56|0.00041996
00:12:56|0.00041996
00:12:58|0.00041996
00:12:59|0.00041996
00:13:01|0.00041996
00:13:01|0.00042054
00:13:03|0.00041997
00:13:04|0.00041997
00:13:05|0.00041984
00:13:06|0.00041984
00:13:07|0.00041984
00:13:08|0.00041984
00:13:10|0.00041957
00:13:10|0.00041957
00:13:11|0.00041924
00:13:12|0.00041924
00:13:13|0.00042001
00:13:14|0.00041975
00:13:16|0.00041946
00:13:17|0.00041946
00:13:19|0.00041946
00:13:19|0.00041946
00:13:20|0.00041946
00:13:22|0.00041923
00:13:23|0.00041923
00:13:24|0.00041923
00:13:24|0.00041893
00:13:25|0.00041893
00:13:26|0.00041893
00:13:27|0.00041893
00:13:28|0.00041893
00:13:29|0.00041891
00:13:30|0.00041949
00:13:31|0.00041947
00:13:32|0.00041947
00:13:34|0.00041894
00:13:35|0.00041894
00:13:35|0.00041894
00:13:37|0.00041894
00:13:38|0.00041894
00:13:38|0.00041894
00:13:39|0.00041894
00:13:40|0.00041894
00:13:42|0.00041894
00:13:43|0.00041888
00:13:44|0.00041888
00:13:45|0.00041874
00:13:46|0.0004185
00:13:47|0.0004185
00:13:48|0.0004185
00:13:49|0.0004185
00:13:50|0.0004185
00:13:51|0.00041865
00:13:52|0.0004185
00:13:53|0.00041871
00:13:55|0.00041887
00:13:56|0.00041887
00:13:56|0.00041852
00:13:58|0.00041852
00:13:59|0.00041847
00:14:01|0.00041847
00:14:02|0.00041847
00:14:03|0.00041732
00:14:04|0.0004181
00:14:05|0.0004181
00:14:07|0.00041829
00:14:08|0.00041834
00:14:09|0.00041834
00:14:10|0.00041834
00:14:11|0.00041834
00:14:12|0.00041834
00:14:13|0.00041834
00:14:14|0.00041834
00:14:15|0.00041775
00:14:16|0.00041775
00:14:17|0.00041775
00:14:18|0.00041758
00:14:19|0.00041758
00:14:20|0.00041758
00:14:21|0.00041758
00:14:22|0.00041758
00:14:23|0.00041758
00:14:24|0.00041758
00:14:25|0.00041758
00:14:26|0.00041753
00:14:27|0.00041747
00:14:29|0.00041773
00:14:30|0.00041773
00:14:30|0.00041773
00:14:31|0.00041803
00:14:32|0.00041803
00:14:33|0.00041803
00:14:35|0.00041809
00:14:36|0.00041809
00:14:36|0.00041818
00:14:37|0.00041838
00:14:38|0.00041838
00:14:39|0.00041834
00:14:41|0.00041796
00:14:42|0.00041785
00:14:43|0.00041752
00:14:43|0.00041752
00:14:44|0.00041752
00:14:45|0.00041771
00:14:47|0.00041771
00:14:48|0.00041737
00:14:49|0.00041737
00:14:50|0.00041737
00:14:51|0.00041782
00:14:52|0.00041748
00:14:53|0.00041748
00:14:54|0.00041748
00:14:55|0.00041756
00:14:56|0.00041756
00:14:57|0.00041756
00:14:58|0.00041769
00:14:59|0.00041795
00:15:00|0.00041795
00:15:01|0.00041795
00:15:03|0.00041764
00:15:03|0.00041764
00:15:04|0.00041764
00:15:05|0.00041764
00:15:06|0.00041768
00:15:08|0.00041725
00:15:09|0.00041725
00:15:10|0.00041725
00:15:11|0.00041772
00:15:12|0.00041772
00:15:14|0.00041724
00:15:15|0.00041716
00:15:16|0.00041694
00:15:18|0.00041702
00:15:18|0.0004169
00:15:19|0.0004169
00:15:20|0.0004169
00:15:21|0.00041707
00:15:22|0.00041697
00:15:23|0.00041739
00:15:24|0.00041752
00:15:25|0.00041752
00:15:26|0.00041752
00:15:27|0.00041726
00:15:28|0.00041728
00:15:29|0.00041767
00:15:30|0.00041778
00:15:31|0.00041796
00:15:33|0.00041796
00:15:33|0.00041822
00:15:35|0.00041796
00:15:36|0.00041767
00:15:37|0.00041767
00:15:38|0.00041754
00:15:38|0.00041715
00:15:40|0.00041749
00:15:41|0.00041819
00:15:41|0.00041819
00:15:42|0.00041796
00:15:44|0.00041793
00:15:45|0.00041793
00:15:46|0.0004181
00:15:47|0.00041802
00:15:47|0.00041846
00:15:49|0.00041846
00:15:50|0.00041836
00:15:50|0.00041787
00:15:52|0.00041787
00:15:52|0.00041767
00:15:54|0.00041789
00:15:55|0.00041781
00:15:57|0.00041781
00:15:57|0.00041781
00:15:58|0.00041781
00:15:59|0.00041737
00:16:00|0.00041728
00:16:02|0.00041728
00:16:04|0.00041728
00:16:04|0.00041701
00:16:05|0.00041701
00:16:06|0.000417
00:16:08|0.000417
00:16:09|0.000417
00:16:09|0.000417
00:16:11|0.000417
00:16:11|0.00041745
00:16:13|0.00041745
00:16:14|0.00041721
00:16:15|0.00041721
00:16:16|0.00041714
00:16:17|0.00041714
00:16:18|0.00041714
00:16:19|0.0004176
00:16:19|0.0004176
00:16:21|0.0004176
00:16:22|0.00041759
00:16:23|0.00041759
00:16:24|0.00041759
00:16:25|0.0004176
00:16:26|0.00041768
00:16:27|0.00041768
00:16:27|0.00041768
00:16:29|0.00041713
00:16:30|0.00041713
00:16:31|0.00041713
00:16:31|0.00041713
00:16:33|0.00041756
00:16:34|0.00041756
00:16:35|0.00041756
00:16:36|0.00041722
00:16:37|0.00041722
00:16:38|0.00041722
00:16:39|0.00041722
00:16:40|0.00041722
00:16:41|0.00041722
00:16:41|0.00041746
00:16:43|0.00041746
00:16:43|0.00041757
00:16:44|0.00041757
00:16:46|0.00041757
00:16:47|0.00041727
00:16:48|0.00041739
00:16:49|0.00041741
00:16:49|0.00041746
00:16:51|0.00041748
00:16:52|0.00041742
00:16:52|0.00041744
00:16:54|0.00041736
00:16:55|0.00041736
00:16:56|0.00041717
00:16:58|0.00041712
00:16:58|0.00041708
00:16:59|0.00041705
00:17:00|0.00041705
00:17:01|0.000417
00:17:03|0.0004169
00:17:05|0.00041681
00:17:06|0.00041738
00:17:08|0.00041738
00:17:08|0.00041738
00:17:09|0.00041708
00:17:10|0.00041708
00:17:11|0.00041708
00:17:13|0.00041693
00:17:14|0.00041693
00:17:14|0.00041693
00:17:15|0.00041687
00:17:18|0.00041671
00:17:18|0.00041671
00:17:19|0.00041671
00:17:20|0.00041671
00:17:21|0.00041671
00:17:22|0.00041722
00:17:23|0.00041722
00:17:24|0.00041726
00:17:25|0.00041733
00:17:26|0.00041733
00:17:27|0.00041729
00:17:28|0.00041717
00:17:29|0.00041743
00:17:30|0.00041739
00:17:31|0.00041747
00:17:32|0.00041747
00:17:33|0.00041739
00:17:34|0.00041713
00:17:35|0.00041713
00:17:36|0.00041735
00:17:37|0.00041735
00:17:38|0.0004176
00:17:39|0.0004176
00:17:40|0.0004176
00:17:41|0.0004176
00:17:42|0.0004176
00:17:43|0.0004176
00:17:44|0.0004176
00:17:45|0.00041711
00:17:46|0.00041711
00:17:47|0.00041728
00:17:48|0.00041725
00:17:49|0.00041725
00:17:50|0.000417
00:17:51|0.000417
00:17:53|0.00041726
00:17:54|0.00041726
00:17:55|0.00041721
00:17:56|0.00041721
00:17:57|0.00041721
00:17:57|0.00041721
00:17:59|0.00041721
00:18:01|0.00041721
00:18:01|0.00041721
00:18:02|0.00041733
00:18:04|0.00041733
00:18:06|0.00041733
00:18:07|0.00041733
00:18:08|0.00041733
00:18:09|0.00041722
00:18:11|0.0004171
00:18:11|0.0004171
00:18:13|0.0004171
00:18:14|0.00041707
00:18:16|0.00041707
00:18:16|0.00041707
00:18:17|0.00041702
00:18:18|0.00041702
00:18:19|0.00041702
00:18:20|0.00041702
00:18:21|0.000417
00:18:22|0.00041631
00:18:23|0.00041631
00:18:24|0.00041631
00:18:25|0.00041631
00:18:26|0.0004172
00:18:27|0.0004174
00:18:28|0.00041777
00:18:29|0.00041778
00:18:30|0.00041784
00:18:31|0.0004174
00:18:32|0.0004174
00:18:33|0.00041794
00:18:34|0.00041805
00:18:35|0.00041822
00:18:36|0.00041826
00:18:37|0.00041826
00:18:38|0.00041843
00:18:39|0.00041843
00:18:41|0.00041843
00:18:42|0.00041871
00:18:43|0.00041875
00:18:44|0.00041899
00:18:45|0.00041899
00:18:46|0.00041899
00:18:47|0.00041879
00:18:48|0.00041879
00:18:49|0.00041879
00:18:50|0.00041879
00:18:51|0.00041879
00:18:53|0.00041928
00:18:53|0.00041947
00:18:54|0.00041967
00:18:55|0.00041977
00:18:56|0.00041946
00:18:57|0.00041915
00:18:59|0.00041871
00:18:59|0.00041871
00:19:00|0.00041844
00:19:03|0.00041877
00:19:03|0.00041877
00:19:04|0.00041877
00:19:05|0.00041878
00:19:06|0.00041895
00:19:07|0.00041895
00:19:09|0.00041901
00:19:10|0.00041901
00:19:11|0.00041901
00:19:12|0.00041933
00:19:12|0.00041933
00:19:13|0.00041952
00:19:14|0.00041962
00:19:16|0.00041951
00:19:17|0.00041887
00:19:18|0.00041889
00:19:18|0.00041859
00:19:19|0.00041859
00:19:20|0.00041859
00:19:23|0.00041859
00:19:24|0.00041865
00:19:25|0.00041865
00:19:26|0.00041884
00:19:27|0.00041884
00:19:27|0.00041876
00:19:29|0.00041876
00:19:29|0.00041867
00:19:31|0.00041867
00:19:32|0.00041834
00:19:32|0.00041834
00:19:34|0.00041834
00:19:35|0.00041817
00:19:36|0.00041752
00:19:36|0.00041752
00:19:37|0.00041752
00:19:39|0.0004178
00:19:39|0.0004178
00:19:41|0.0004178
00:19:43|0.00041807
00:19:43|0.00041772
00:19:44|0.0004177
00:19:45|0.0004177
00:19:46|0.0004177
00:19:47|0.00041774
00:19:48|0.00041774
00:19:49|0.00041758
00:19:50|0.00041773
00:19:51|0.00041773
00:19:52|0.00041773
00:19:53|0.00041773
00:19:54|0.00041773
00:19:55|0.00041814
00:19:56|0.00041814
00:19:57|0.00041864
00:19:58|0.00041876
00:19:59|0.00041876
00:20:01|0.00041909
00:20:03|0.00041909
00:20:04|0.00041864
00:20:05|0.00041846
00:20:07|0.00041842
00:20:07|0.00041812
00:20:08|0.00041847
00:20:09|0.00041847
00:20:10|0.00041847
00:20:11|0.00041847
00:20:13|0.00041852
00:20:14|0.00041852
00:20:15|0.00041852
00:20:15|0.00041813
00:20:16|0.00041831
00:20:18|0.00041819
00:20:18|0.00041819
00:20:19|0.00041819
00:20:21|0.0004187
00:20:22|0.0004187
00:20:23|0.0004187
00:20:24|0.0004187
00:20:24|0.0004187
00:20:26|0.0004187
00:20:27|0.0004187
00:20:27|0.00041872
00:20:29|0.00041876
00:20:30|0.00041876
00:20:31|0.00041914
00:20:31|0.00041914
00:20:34|0.00041946
00:20:35|0.00041923
00:20:36|0.00041929
00:20:37|0.00041929
00:20:38|0.00041932
00:20:38|0.00041929
00:20:41|0.00041929
00:20:41|0.00041929
00:20:43|0.00041922
00:20:45|0.00041946
00:20:45|0.00041946
00:20:46|0.00041946
00:20:47|0.00041953
00:20:48|0.00041953
00:20:49|0.00041953
00:20:50|0.00041953
00:20:51|0.00041953
00:20:52|0.0004194
00:20:53|0.0004194
00:20:54|0.00041917
00:20:55|0.00041917
00:20:56|0.00041917
00:20:57|0.00041913
00:20:58|0.0004191
00:20:59|0.0004191
00:21:00|0.0004191
00:21:01|0.0004191
00:21:03|0.0004191
00:21:05|0.0004195
00:21:05|0.00041943
00:21:07|0.00041924
00:21:08|0.00041918
00:21:09|0.00041896
00:21:11|0.0004188
00:21:11|0.0004188
00:21:13|0.00041975
00:21:13|0.00041945
00:21:15|0.00041945
00:21:16|0.00041945
00:21:17|0.00041945
00:21:19|0.00041945
00:21:19|0.00041945
00:21:21|0.00041945
00:21:22|0.00041918
00:21:23|0.00041961
00:21:24|0.00041961
00:21:25|0.00041983
00:21:26|0.000421
00:21:27|0.00042119
00:21:28|0.00042119
00:21:28|0.00042047
00:21:31|0.00042126
00:21:31|0.00042134
00:21:32|0.00042106
00:21:33|0.00042106
00:21:34|0.00042106
00:21:35|0.00042112
00:21:36|0.00042112
00:21:37|0.00042123
00:21:38|0.00042123
00:21:39|0.00042123
00:21:40|0.00042123
00:21:41|0.00042123
00:21:42|0.00042123
00:21:43|0.00042116
00:21:44|0.00042114
00:21:45|0.00042114
00:21:46|0.00042054
00:21:47|0.00042063
00:21:48|0.00042063
00:21:49|0.00042063
00:21:50|0.00042063
00:21:51|0.00042063
00:21:52|0.00042096
00:21:53|0.00042096
00:21:54|0.00042096
00:21:55|0.00042096
00:21:56|0.00042091
00:21:57|0.00042091
00:21:58|0.00042037
00:21:59|0.00042025
00:22:00|0.00042025
00:22:02|0.00042025
00:22:02|0.00042025
00:22:03|0.00041985
00:22:06|0.00041971
00:22:06|0.00041971
00:22:08|0.00041969
00:22:09|0.0004198
00:22:11|0.00042011
00:22:12|0.00042011
00:22:13|0.00042011
00:22:14|0.00042011
00:22:15|0.00042011
00:22:16|0.00042011
00:22:18|0.00042019
00:22:18|0.00041964
00:22:19|0.00041964
00:22:20|0.00041964
00:22:21|0.00041938
00:22:23|0.00041938
00:22:24|0.00041931
00:22:25|0.00041931
00:22:26|0.00041931
00:22:27|0.00041966
00:22:28|0.00041966
00:22:29|0.00041966
00:22:30|0.00041959
00:22:31|0.00041959
00:22:32|0.00041959
00:22:33|0.00041945
00:22:34|0.00041961
00:22:35|0.0004196
00:22:36|0.0004196
00:22:37|0.00041909
00:22:38|0.0004191
00:22:39|0.0004191
00:22:40|0.0004191
00:22:41|0.0004191
00:22:43|0.00041961
00:22:43|0.00041961
00:22:44|0.00041961
00:22:45|0.00041961
00:22:46|0.00041961
00:22:47|0.00041961
00:22:48|0.00041961
00:22:49|0.00041961
00:22:50|0.00041961
00:22:51|0.00041961
00:22:52|0.00041961
00:22:53|0.00041961
00:22:54|0.00041955
00:22:55|0.00041955
00:22:56|0.00041955
00:22:57|0.00041921
00:22:58|0.00041921
00:23:00|0.00041921
00:23:00|0.00041903
00:23:01|0.00041903
00:23:03|0.00041924
00:23:04|0.00041924
00:23:05|0.00041924
00:23:06|0.00041924
00:23:07|0.00041924
00:23:08|0.00041924
00:23:10|0.00041924
00:23:11|0.00041924
00:23:12|0.00041919
00:23:13|0.00041919
00:23:14|0.00041919
00:23:15|0.00041919
00:23:16|0.00041919
00:23:17|0.00041952
00:23:18|0.00041925
00:23:19|0.00041925
00:23:20|0.00041909
00:23:21|0.00041884
00:23:22|0.00041873
00:23:23|0.00041858
00:23:24|0.00041858
00:23:25|0.00041836
00:23:26|0.00041864
00:23:27|0.00041864
00:23:28|0.00041829
00:23:29|0.00041829
00:23:30|0.00041862
00:23:31|0.00041904
00:23:32|0.00041904
00:23:33|0.00041904
00:23:34|0.00041854
00:23:35|0.00041854
00:23:36|0.00041833
00:23:37|0.00041833
00:23:39|0.00041833
00:23:39|0.00041848
00:23:40|0.00041848
00:23:41|0.00041848
00:23:43|0.00041848
00:23:43|0.00041848
00:23:44|0.00041905
00:23:45|0.00041913
00:23:46|0.00041913
00:23:48|0.00041842
00:23:49|0.00041842
00:23:50|0.00041842
00:23:51|0.00041891
00:23:52|0.00041891
00:23:53|0.00041847
00:23:54|0.00041857
00:23:55|0.00041857
00:23:56|0.00041827
00:23:57|0.00041831
00:23:58|0.00041831
00:23:59|0.00041831
00:24:00|0.00041831
00:24:01|0.00041831
00:24:02|0.00041831
00:24:03|0.00041831
00:24:04|0.00041854
00:24:05|0.00041854
00:24:06|0.00041854
00:24:07|0.00041854
00:24:08|0.00041888
00:24:09|0.00041888
00:24:11|0.00041891
00:24:12|0.00041891
00:24:13|0.00041891
00:24:15|0.00041925
00:24:15|0.00041886
00:24:16|0.00041886
00:24:18|0.00041886
00:24:19|0.00041886
00:24:20|0.00041886
00:24:20|0.00041886
00:24:23|0.00041886
00:24:24|0.00041886
00:24:25|0.00041886
00:24:25|0.0004188
00:24:27|0.0004188
00:24:28|0.00041896
00:24:29|0.00041912
00:24:30|0.00041912
00:24:30|0.00041912
00:24:33|0.000419
00:24:33|0.00041906
00:24:34|0.00041911
00:24:35|0.00041911
00:24:36|0.00041876
00:24:37|0.00041876
00:24:38|0.00041876
00:24:39|0.00041876
00:24:40|0.00041902
00:24:41|0.00041902
00:24:42|0.00041902
00:24:43|0.00041902
00:24:45|0.00041902
00:24:47|0.00041918
00:24:47|0.00041918
00:24:48|0.00041918
00:24:50|0.00041918
00:24:51|0.00041927
00:24:52|0.00041927
00:24:53|0.00041927
00:24:53|0.00041927
00:24:55|0.00041927
00:24:56|0.00041927
00:24:57|0.00041927
00:24:58|0.00041927
00:24:59|0.00041865
00:25:00|0.00041865
00:25:00|0.00041865
00:25:01|0.00041865
00:25:03|0.00041865
00:25:04|0.00041865
00:25:04|0.00041865
00:25:07|0.00041865
00:25:07|0.00041865
00:25:08|0.00041869
00:25:10|0.00041869
00:25:12|0.00041869
00:25:13|0.00041872
00:25:14|0.00041872
00:25:16|0.00041945
00:25:17|0.00041946
00:25:18|0.00041894
00:25:19|0.00041894
00:25:20|0.00041894
00:25:22|0.00041889
00:25:22|0.00041897
00:25:23|0.00041932
00:25:24|0.00041932
00:25:25|0.00041932
00:25:26|0.00041932
00:25:28|0.00041932
00:25:28|0.00041932
00:25:29|0.00041939
00:25:30|0.00041939
00:25:31|0.00041939
00:25:32|0.00041939
00:25:33|0.00041947
00:25:34|0.00041933
00:25:35|0.00041933
00:25:36|0.00041933
00:25:37|0.00041933
00:25:39|0.00041949
00:25:39|0.00041949
00:25:40|0.00041949
00:25:41|0.00041949
00:25:42|0.00041949
00:25:43|0.00041923
00:25:44|0.00041923
00:25:45|0.00041923
00:25:46|0.00041923
00:25:48|0.0004188
00:25:49|0.0004188
00:25:50|0.00041865
00:25:51|0.00041916
00:25:51|0.00041916
00:25:53|0.00041916
00:25:53|0.00041916
00:25:55|0.00041916
00:25:56|0.00041916
00:25:57|0.00041916
00:25:57|0.00041916
00:25:59|0.00041916
00:25:59|0.00041916
00:26:01|0.00041893
00:26:02|0.00041893
00:26:03|0.00041931
00:26:04|0.00041931
00:26:05|0.00041908
00:26:06|0.00041937
00:26:08|0.00041961
00:26:08|0.00041961
00:26:09|0.00041969
00:26:10|0.00041969
00:26:12|0.00042012
00:26:14|0.00042012
00:26:14|0.00042016
00:26:16|0.00041965
00:26:17|0.00041965
00:26:17|0.00041983
00:26:20|0.00041983
00:26:20|0.00041983
00:26:21|0.00041983
00:26:22|0.00041997
00:26:23|0.00041999
00:26:24|0.00041991
00:26:26|0.00041962
00:26:26|0.00041962
00:26:28|0.00041962
00:26:29|0.00041962
00:26:30|0.00041962
00:26:31|0.00041962
00:26:32|0.00041962
00:26:33|0.00041962
00:26:34|0.00041962
00:26:35|0.00041962
00:26:36|0.00041962
00:26:37|0.00041962
00:26:38|0.00041962
00:26:39|0.00041978
00:26:39|0.00041965
00:26:41|0.00042005
00:26:42|0.00042005
00:26:43|0.00042005
00:26:44|0.00042005
00:26:45|0.00042003
00:26:45|0.00042003
00:26:47|0.00042002
00:26:48|0.00041962
00:26:48|0.00041962
00:26:50|0.0004196
00:26:51|0.0004196
00:26:52|0.00041967
00:26:53|0.00041967
00:26:54|0.00041967
00:26:55|0.00041986
00:26:56|0.00042009
00:26:57|0.00042021
00:26:58|0.00041989
00:26:59|0.00041989
00:27:00|0.00041989
00:27:00|0.00041989
00:27:02|0.00041989
00:27:03|0.00041989
00:27:04|0.00042022
00:27:05|0.00042022
00:27:06|0.00042028
00:27:07|0.00042026
00:27:07|0.00042038
00:27:10|0.00042038
00:27:10|0.00042029
00:27:12|0.00042029
00:27:14|0.00042067
00:27:14|0.00042067
00:27:15|0.00042067
00:27:16|0.00042067
00:27:18|0.00042096
00:27:19|0.00042096
00:27:20|0.00042096
00:27:21|0.00042096
00:27:23|0.00042096
00:27:23|0.00042093
00:27:25|0.00042093
00:27:26|0.00042093
00:27:28|0.00042093
00:27:29|0.00042093
00:27:30|0.00042102
00:27:31|0.00042104
00:27:32|0.00042112
00:27:33|0.00042145
00:27:34|0.00042147
00:27:35|0.00042147
00:27:36|0.00042156
00:27:36|0.00042156
00:27:38|0.00042156
00:27:39|0.00042156
00:27:40|0.00042124
00:27:41|0.00042124
00:27:42|0.00042124
00:27:43|0.00042124
00:27:44|0.00042124
00:27:45|0.00042124
00:27:46|0.00042177
00:27:47|0.00042177
00:27:48|0.00042177
00:27:49|0.00042177
00:27:50|0.00042177
00:27:51|0.00042177
00:27:52|0.00042177
00:27:53|0.00042177
00:27:54|0.00042177
00:27:54|0.00042177
00:27:56|0.00042177
00:27:57|0.00042177
00:27:58|0.00042177
00:27:58|0.00042177
00:27:59|0.00042151
00:28:01|0.0004211
00:28:02|0.0004211
00:28:02|0.0004211
00:28:04|0.0004211
00:28:06|0.0004211
00:28:06|0.0004211
00:28:07|0.0004211
00:28:08|0.0004211
00:28:10|0.00042168
00:28:11|0.00042168
00:28:12|0.00042168
00:28:13|0.00042168
00:28:14|0.00042168
00:28:15|0.00042168
00:28:16|0.00042168
00:28:17|0.00042168
00:28:18|0.00042147
00:28:19|0.00042086
00:28:19|0.00042086
00:28:21|0.00042064
00:28:23|0.00042081
00:28:23|0.00042081
00:28:25|0.00042081
00:28:26|0.00042081
00:28:27|0.00042081
00:28:28|0.00042096
00:28:29|0.00042096
00:28:29|0.00042096
00:28:31|0.00042096
00:28:32|0.00042096
00:28:32|0.00042096
00:28:35|0.00042134
00:28:35|0.00042134
00:28:36|0.00042086
00:28:37|0.00042086
00:28:38|0.00042086
00:28:39|0.00042094
00:28:40|0.00042152
00:28:41|0.00042151
00:28:42|0.00042151
00:28:43|0.00042151
00:28:44|0.00042151
00:28:45|0.00042151
00:28:46|0.00042151
00:28:47|0.00042151
00:28:48|0.00042151
00:28:49|0.00042145
00:28:50|0.00042115
00:28:51|0.00042101
00:28:52|0.00042101
00:28:53|0.00042107
00:28:54|0.00042107
00:28:55|0.00042107
00:28:56|0.0004209
00:28:57|0.00042087
00:28:58|0.00042084
00:28:59|0.00042086
00:29:00|0.00042113
00:29:01|0.00042113
00:29:02|0.00042113
00:29:03|0.00042111
00:29:04|0.00042111
00:29:05|0.00042111
00:29:06|0.00042166
00:29:07|0.00042144
00:29:09|0.0004213
00:29:11|0.0004213
00:29:11|0.00042096
00:29:12|0.0004212
00:29:13|0.0004212
00:29:14|0.0004212
00:29:16|0.00042089
00:29:18|0.00042064
00:29:19|0.00042084
00:29:21|0.00042058
00:29:22|0.00042023
00:29:23|0.0004204
00:29:24|0.0004204
00:29:26|0.0004204
00:29:27|0.00042049
00:29:27|0.00042049
00:29:29|0.00042015
00:29:30|0.00042036
00:29:31|0.00042015
00:29:33|0.00042015
00:29:33|0.00042015
00:29:34|0.00042015
00:29:35|0.00042015
00:29:36|0.00042015
00:29:37|0.00042068
00:29:38|0.00042015
00:29:39|0.00042049
00:29:40|0.00042049
00:29:42|0.00042049
00:29:43|0.00042031
00:29:44|0.00042031
00:29:45|0.00042016
00:29:47|0.00042
00:29:47|0.00042
00:29:48|0.00041982
00:29:49|0.00041979
00:29:50|0.00041989
00:29:51|0.00041989
00:29:52|0.00042002
00:29:53|0.00042002
00:29:54|0.00041982
00:29:55|0.00041982
00:29:56|0.00041963
00:29:57|0.00041963
00:29:58|0.00041985
00:29:59|0.00041985
00:30:00|0.00042005
00:30:01|0.0004201
00:30:02|0.0004201
00:30:03|0.00041959
00:30:05|0.00041954
00:30:06|0.00041954
00:30:07|0.00041963
00:30:08|0.00041963
00:30:09|0.00041963
00:30:11|0.00041972
00:30:11|0.00041972
00:30:12|0.00041934
00:30:13|0.0004192
00:30:15|0.00041896
00:30:17|0.00041892
00:30:18|0.00041963
00:30:19|0.00041963
00:30:20|0.00041969
00:30:21|0.00041919
00:30:23|0.0004197
00:30:24|0.00041966
00:30:26|0.00041975
00:30:27|0.0004196
00:30:28|0.00041966
00:30:29|0.00041966
00:30:30|0.00042037
00:30:31|0.00042054
00:30:32|0.0004206
00:30:33|0.0004206
00:30:34|0.00042013
00:30:35|0.00042108
00:30:36|0.00042108
00:30:37|0.00042025
00:30:38|0.00042025
00:30:39|0.00042025
00:30:40|0.00042013
00:30:41|0.00042011
00:30:42|0.00042011
00:30:43|0.00042011
00:30:44|0.00042011
00:30:45|0.00042011
00:30:46|0.00042011
00:30:48|0.00042011
00:30:48|0.00042011
00:30:49|0.00042035
00:30:50|0.0004201
00:30:52|0.0004201
00:30:52|0.0004201
00:30:54|0.0004201
00:30:54|0.0004201
00:30:55|0.0004201
00:30:57|0.00042039
00:30:57|0.00042039
00:30:58|0.00042039
00:30:59|0.00042079
00:31:01|0.00042079
00:31:02|0.00042079
00:31:03|0.00042047
00:31:04|0.00042081
00:31:05|0.00042081
00:31:05|0.00042077
00:31:06|0.00042077
00:31:08|0.00042077
00:31:08|0.00042017
00:31:10|0.00042017
00:31:11|0.0004204
00:31:12|0.00042034
00:31:14|0.00041998
00:31:15|0.00041971
00:31:16|0.00042
00:31:17|0.00042
00:31:18|0.00042001
00:31:19|0.00042007
00:31:21|0.00042007
00:31:22|0.00041967
00:31:23|0.00041989
00:31:24|0.00041989
00:31:25|0.00041979
00:31:26|0.00041971
00:31:28|0.00041979
00:31:29|0.00041979
00:31:29|0.0004198
00:31:31|0.0004199
00:31:31|0.0004199
00:31:33|0.0004203
00:31:33|0.0004203
00:31:35|0.0004203
00:31:36|0.00042032
00:31:36|0.00042037
00:31:38|0.00042037
00:31:39|0.00042037
00:31:40|0.00042037
00:31:40|0.00042037
00:31:41|0.00041978
00:31:43|0.00041978
00:31:43|0.00041978
00:31:44|0.00041978
00:31:46|0.00041978
00:31:47|0.00041978
00:31:47|0.00041978
00:31:48|0.00041978
00:31:49|0.00041978
00:31:51|0.00041978
00:31:51|0.00042029
00:31:53|0.00042039
00:31:54|0.00042054
00:31:55|0.0004205
00:31:56|0.00042049
00:31:57|0.00042049
00:31:58|0.00042026
00:31:59|0.00042005
00:32:00|0.00042005
00:32:01|0.00042062
00:32:02|0.00042061
00:32:03|0.00042061
00:32:04|0.00042104
00:32:05|0.00042108
00:32:06|0.00042107
00:32:07|0.00042107
00:32:08|0.00042107
00:32:09|0.00042107
00:32:10|0.00042115
00:32:11|0.00042133
00:32:12|0.00042133
00:32:13|0.00042133
00:32:14|0.00042133
00:32:15|0.00042133
00:32:16|0.00042142
00:32:17|0.00042144
00:32:18|0.00042179
00:32:19|0.00042179
00:32:21|0.0004215
00:32:21|0.0004215
00:32:23|0.0004215
00:32:24|0.0004215
00:32:25|0.0004215
00:32:26|0.00042118
00:32:27|0.00042114
00:32:28|0.00042114
00:32:29|0.00042114
00:32:30|0.00042131
00:32:31|0.00042131
00:32:32|0.00042179
00:32:33|0.00042177
00:32:34|0.00042176
00:32:35|0.00042153
00:32:36|0.00042153
00:32:37|0.00042126
00:32:38|0.00042122
00:32:39|0.00042148
00:32:41|0.00042173
00:32:42|0.00042173
00:32:42|0.00042156
00:32:44|0.00042156
00:32:44|0.00042156
00:32:46|0.00042156
00:32:47|0.00042156
00:32:48|0.00042156
00:32:49|0.00042156
00:32:50|0.00042134
00:32:52|0.00042152
00:32:53|0.00042152
00:32:53|0.00042152
00:32:54|0.00042152
00:32:56|0.00042142
00:32:57|0.00042142
00:32:58|0.00042142
00:32:58|0.00042124
00:32:59|0.00042124
00:33:00|0.00042129
00:33:02|0.00042108
00:33:03|0.0004212
00:33:04|0.00042115
00:33:05|0.00042115
00:33:06|0.00042155
00:33:07|0.00042155
00:33:08|0.00042173
00:33:09|0.00042199
00:33:10|0.00042199
00:33:11|0.00042232
00:33:12|0.00042231
00:33:13|0.0004215
00:33:14|0.0004215
00:33:15|0.0004215
00:33:17|0.00042175
00:33:17|0.00042138
00:33:19|0.00042138
00:33:20|0.00042131
00:33:21|0.00042133
00:33:22|0.00042133
00:33:23|0.00042133
00:33:25|0.00042133
00:33:26|0.00042133
00:33:27|0.00042137
00:33:28|0.00042168
00:33:28|0.00042168
00:33:30|0.00042168
00:33:30|0.00042148
00:33:32|0.00042144
00:33:32|0.00042144
00:33:34|0.00042145
00:33:35|0.00042145
00:33:37|0.00042148
00:33:37|0.00042148
00:33:39|0.00042148
00:33:40|0.00042155
00:33:41|0.00042157
00:33:42|0.00042157
00:33:42|0.00042157
00:33:43|0.00042157
00:33:45|0.00042157
00:33:45|0.00042157
00:33:47|0.00042191
00:33:47|0.00042191
00:33:48|0.00042191
00:33:49|0.00042191
00:33:50|0.00042141
00:33:51|0.00042152
00:33:52|0.00042152
00:33:53|0.00042152
00:33:54|0.00042189
00:33:56|0.00042189
00:33:57|0.00042189
00:33:58|0.00042189
00:33:59|0.00042189
00:34:00|0.00042189
00:34:01|0.00042163
00:34:03|0.00042163
00:34:04|0.00042163
00:34:05|0.00042163
00:34:06|0.0004219
00:34:07|0.00042163
00:34:07|0.00042142
00:34:08|0.00042142
00:34:09|0.00042206
00:34:11|0.0004221
00:34:11|0.0004221
00:34:12|0.0004221
00:34:14|0.00042279
00:34:15|0.00042279
00:34:16|0.00042217
00:34:17|0.00042179
00:34:19|0.00042219
00:34:19|0.00042219
00:34:21|0.00042199
00:34:22|0.00042187
00:34:23|0.00042187
00:34:25|0.00042243
00:34:26|0.00042243
00:34:27|0.00042195
00:34:28|0.00042246
00:34:29|0.00042246
00:34:30|0.00042256
00:34:31|0.00042279
00:34:33|0.00042279
00:34:33|0.00042279
00:34:34|0.00042228
00:34:35|0.00042228
00:34:37|0.00042228
00:34:37|0.00042228
00:34:39|0.00042228
00:34:39|0.00042228
00:34:41|0.00042254
00:34:42|0.00042254
00:34:43|0.00042254
00:34:44|0.00042254
00:34:45|0.00042279
00:34:45|0.00042288
00:34:47|0.00042289
00:34:47|0.00042302
00:34:48|0.00042302
00:34:50|0.00042308
00:34:51|0.00042308
00:34:52|0.00042307
00:34:52|0.00042307
00:34:54|0.00042307
00:34:55|0.00042307
00:34:56|0.00042307
00:34:57|0.00042307
00:34:58|0.00042307
00:34:59|0.00042322
00:35:00|0.00042329
00:35:01|0.00042329
00:35:03|0.00042322
00:35:03|0.00042325
00:35:04|0.00042325
00:35:05|0.00042325
00:35:06|0.00042301
00:35:08|0.00042301
00:35:08|0.00042281
00:35:10|0.00042286
00:35:10|0.00042286
00:35:12|0.00042286
00:35:13|0.00042286
00:35:13|0.00042274
00:35:16|0.00042287
00:35:17|0.00042324
00:35:19|0.00042361
00:35:19|0.00042372
00:35:20|0.00042369
00:35:22|0.00042369
00:35:24|0.00042307
00:35:25|0.00042307
00:35:26|0.00042323
00:35:27|0.00042299
00:35:28|0.00042305
00:35:29|0.00042305
00:35:30|0.00042305
00:35:31|0.00042305
00:35:31|0.00042305
00:35:32|0.00042306
00:35:34|0.00042299
00:35:35|0.00042292
00:35:36|0.00042292
00:35:37|0.00042314
00:35:38|0.00042314
00:35:39|0.00042314
00:35:39|0.00042333
00:35:41|0.00042333
00:35:41|0.00042333
00:35:43|0.00042256
00:35:44|0.00042256
00:35:44|0.00042256
00:35:46|0.00042252
00:35:47|0.00042252
00:35:47|0.00042258
00:35:49|0.00042258
00:35:50|0.00042307
00:35:51|0.00042296
00:35:51|0.00042296
00:35:52|0.00042296
00:35:53|0.00042296
00:35:55|0.00042336
00:35:55|0.00042336
00:35:57|0.00042336
00:35:58|0.00042297
00:35:59|0.00042325
00:36:00|0.00042338
00:36:01|0.00042338
00:36:01|0.00042316
00:36:03|0.00042316
00:36:04|0.00042296
00:36:05|0.00042296
00:36:06|0.00042296
00:36:06|0.00042271
00:36:08|0.00042271
00:36:09|0.00042253
00:36:09|0.00042253
00:36:11|0.00042253
00:36:12|0.00042253
00:36:13|0.00042253
00:36:14|0.00042243
00:36:15|0.00042243
00:36:16|0.00042269
00:36:18|0.00042269
00:36:19|0.00042242
00:36:20|0.00042216
00:36:20|0.00042216
00:36:23|0.00042216
00:36:23|0.00042216
00:36:25|0.00042192
00:36:26|0.00042192
00:36:27|0.00042192
00:36:28|0.00042225
00:36:29|0.00042225
00:36:30|0.00042225
00:36:31|0.00042225
00:36:32|0.00042225
00:36:33|0.0004219
00:36:33|0.0004219
00:36:34|0.0004219
00:36:37|0.00042225
00:36:37|0.00042169
00:36:39|0.00042216
00:36:40|0.00042225
00:36:41|0.00042233
00:36:42|0.00042233
00:36:43|0.00042233
00:36:45|0.00042298
00:36:45|0.00042298
00:36:46|0.00042308
00:36:48|0.00042308
00:36:48|0.00042308
00:36:50|0.00042308
00:36:51|0.00042308
00:36:51|0.00042287
00:36:53|0.00042312
00:36:54|0.00042312
00:36:55|0.00042312
00:36:56|0.00042312
00:36:57|0.00042312
00:36:58|0.00042247
00:36:59|0.00042247
00:36:59|0.00042247
00:37:02|0.0004231
00:37:02|0.00042322
00:37:03|0.00042322
00:37:05|0.00042322
00:37:06|0.00042311
00:37:07|0.00042345
00:37:08|0.0004235
00:37:08|0.0004235
00:37:10|0.0004235
00:37:10|0.00042385
00:37:12|0.00042387
00:37:13|0.00042439
00:37:13|0.000424
00:37:15|0.00042331
00:37:16|0.00042331
00:37:17|0.00042389
00:37:18|0.00042389
00:37:19|0.00042406
00:37:20|0.00042467
00:37:21|0.00042483
00:37:22|0.00042483
00:37:23|0.00042483
00:37:25|0.00042425
00:37:26|0.00042427
00:37:26|0.00042406
00:37:29|0.00042455
00:37:29|0.00042455
00:37:30|0.00042489
00:37:31|0.00042497
00:37:32|0.00042457
00:37:34|0.00042425
00:37:35|0.00042452
00:37:36|0.00042452
00:37:37|0.00042444
00:37:38|0.00042444
00:37:39|0.00042483
00:37:39|0.00042483
00:37:41|0.00042483
00:37:42|0.00042483
00:37:42|0.00042486
00:37:45|0.00042465
00:37:45|0.00042465
00:37:46|0.00042465
00:37:47|0.00042465
00:37:48|0.00042457
00:37:49|0.00042457
00:37:50|0.00042457
00:37:51|0.00042435
00:37:52|0.0004243
00:37:53|0.00042439
00:37:54|0.00042439
00:37:55|0.00042449
00:37:56|0.00042474
00:37:57|0.00042448
00:37:58|0.0004245
00:37:59|0.0004245
00:38:00|0.0004251
00:38:01|0.00042492
00:38:02|0.00042492
00:38:04|0.00042492
00:38:05|0.00042471
00:38:05|0.00042471
00:38:06|0.00042471
00:38:08|0.0004244
00:38:09|0.0004244
00:38:10|0.00042445
00:38:10|0.00042445
00:38:12|0.00042422
00:38:12|0.00042442
00:38:14|0.00042442
00:38:15|0.00042454
00:38:15|0.00042429
00:38:16|0.00042429
00:38:18|0.00042486
00:38:19|0.00042486
00:38:19|0.00042486
00:38:21|0.00042486
00:38:22|0.00042486
00:38:22|0.00042463
00:38:25|0.00042463
00:38:25|0.00042463
00:38:26|0.00042437
00:38:27|0.00042431
00:38:28|0.00042454
00:38:29|0.00042415
00:38:31|0.00042415
00:38:31|0.00042415
00:38:33|0.00042405
00:38:34|0.00042397
00:38:34|0.00042391
00:38:37|0.00042391
00:38:37|0.00042391
00:38:38|0.00042391
00:38:40|0.00042391
00:38:40|0.00042417
00:38:42|0.00042424
00:38:42|0.00042434
00:38:44|0.00042434
00:38:46|0.00042433
00:38:46|0.00042433
00:38:47|0.00042433
00:38:48|0.00042433
00:38:49|0.00042433
00:38:50|0.00042433
00:38:51|0.00042434
00:38:53|0.00042434
00:38:53|0.0004244
00:38:54|0.0004244
00:38:55|0.0004244
00:38:56|0.0004244
00:38:58|0.0004244
00:38:59|0.00042451
00:39:00|0.00042433
00:39:00|0.00042433
00:39:02|0.00042433
00:39:03|0.00042433
00:39:04|0.00042433
00:39:05|0.00042433
00:39:06|0.00042433
00:39:07|0.00042424
00:39:07|0.00042424
00:39:10|0.00042424
00:39:11|0.00042424
00:39:12|0.00042424
00:39:13|0.00042455
00:39:14|0.00042489
00:39:15|0.00042489
00:39:16|0.00042489
00:39:17|0.00042483
00:39:18|0.00042497
00:39:20|0.00042497
00:39:20|0.00042497
00:39:21|0.0004251
00:39:22|0.00042546
00:39:23|0.00042522
00:39:25|0.00042522
00:39:27|0.00042522
00:39:27|0.0004249
00:39:28|0.0004249
00:39:30|0.0004249
00:39:31|0.0004249
00:39:32|0.0004249
00:39:33|0.00042469
00:39:34|0.00042469
00:39:35|0.00042469
00:39:36|0.00042384
00:39:37|0.00042384
00:39:39|0.00042429
00:39:39|0.00042429
00:39:40|0.0004238
00:39:41|0.00042435
00:39:42|0.00042423
00:39:43|0.00042452
00:39:45|0.00042454
00:39:45|0.00042454
00:39:46|0.00042454
00:39:48|0.00042454
00:39:48|0.00042461
00:39:50|0.00042471
00:39:50|0.0004249
00:39:52|0.00042488
00:39:53|0.00042477
00:39:53|0.00042477
00:39:55|0.00042477
00:39:56|0.00042504
00:39:57|0.00042532
00:39:58|0.00042532
00:39:58|0.00042532
00:40:00|0.00042532
00:40:01|0.00042546
00:40:02|0.00042624
00:40:02|0.00042624
00:40:05|0.00042539
00:40:05|0.00042539
00:40:06|0.00042539
00:40:07|0.00042492
00:40:08|0.00042519
00:40:09|0.00042512
00:40:10|0.00042512
00:40:11|0.00042512
00:40:12|0.00042586
00:40:14|0.00042586
00:40:14|0.00042586
00:40:16|0.00042577
00:40:17|0.00042577
00:40:18|0.00042514
00:40:19|0.0004256
00:40:20|0.00042592
00:40:22|0.00042598
00:40:22|0.00042598
00:40:24|0.00042603
00:40:26|0.00042633
00:40:27|0.0004264
00:40:28|0.00042644
00:40:28|0.00042644
00:40:30|0.00042644
00:40:31|0.00042624
00:40:33|0.00042624
00:40:33|0.00042606
00:40:34|0.00042626
00:40:35|0.00042626
00:40:37|0.00042601
00:40:38|0.00042612
00:40:39|0.00042612
00:40:40|0.00042591
00:40:41|0.00042591
00:40:42|0.00042585
00:40:43|0.00042536
00:40:44|0.00042582
00:40:45|0.00042582
00:40:46|0.00042637
00:40:48|0.00042674
00:40:48|0.00042674
00:40:49|0.00042674
00:40:51|0.00042697
00:40:52|0.00042718
00:40:53|0.00042738
00:40:54|0.00042776
00:40:55|0.00042749
00:40:56|0.00042697
00:40:57|0.00042717
00:40:58|0.00042657
00:40:59|0.00042657
00:41:00|0.00042654
00:41:01|0.00042707
00:41:02|0.00042694
00:41:03|0.00042696
00:41:05|0.00042678
00:41:06|0.00042678
00:41:06|0.00042637
00:41:07|0.00042637
00:41:09|0.00042615
00:41:10|0.00042615
00:41:11|0.00042615
00:41:12|0.00042615
00:41:13|0.00042621
00:41:14|0.00042616
00:41:15|0.00042639
00:41:16|0.00042583
00:41:18|0.00042583
00:41:18|0.00042651
00:41:19|0.00042639
00:41:20|0.00042639
00:41:21|0.00042633
00:41:23|0.00042601
00:41:23|0.00042601
00:41:25|0.00042601
00:41:25|0.00042627
00:41:27|0.00042649
00:41:28|0.00042623
00:41:29|0.00042647
00:41:30|0.00042647
00:41:31|0.00042647
00:41:32|0.00042644
00:41:33|0.00042644
00:41:34|0.0004264
00:41:36|0.00042615
00:41:36|0.00042615
00:41:37|0.00042624
00:41:38|0.00042613
00:41:39|0.00042609
00:41:41|0.00042628
00:41:42|0.00042628
00:41:43|0.00042628
00:41:44|0.00042645
00:41:45|0.00042664
00:41:46|0.00042636
00:41:47|0.00042636
00:41:48|0.00042636
00:41:49|0.00042636
00:41:50|0.00042636
00:41:51|0.00042636
00:41:52|0.00042662
00:41:53|0.00042675
00:41:54|0.00042675
00:41:55|0.00042675
00:41:56|0.00042675
00:41:57|0.00042685
00:41:58|0.00042692
00:41:59|0.00042697
00:42:00|0.00042697
00:42:01|0.00042697
00:42:02|0.00042697
00:42:03|0.00042697
00:42:04|0.00042727
00:42:05|0.00042684
00:42:06|0.00042689
00:42:07|0.00042692
00:42:08|0.00042692
00:42:09|0.00042666
00:42:10|0.0004267
00:42:11|0.00042636
00:42:12|0.00042661
00:42:13|0.00042636
00:42:15|0.00042596
00:42:15|0.00042642
00:42:17|0.00042642
00:42:17|0.00042642
00:42:18|0.00042642
00:42:19|0.00042642
00:42:20|0.00042677
00:42:22|0.00042677
00:42:24|0.00042677
00:42:24|0.00042677
00:42:25|0.00042629
00:42:26|0.00042629
00:42:28|0.00042649
00:42:30|0.0004261
00:42:31|0.0004261
00:42:32|0.0004261
00:42:33|0.00042629
00:42:35|0.00042624
00:42:36|0.00042624
00:42:37|0.00042624
00:42:38|0.00042615
00:42:39|0.0004262
00:42:39|0.00042611
00:42:41|0.00042594
00:42:42|0.00042616
00:42:43|0.00042616
00:42:44|0.00042612
00:42:45|0.00042625
00:42:46|0.00042612
00:42:47|0.00042612
00:42:48|0.00042612
00:42:49|0.00042606
00:42:50|0.00042606
00:42:51|0.00042606
00:42:52|0.00042599
00:42:53|0.00042583
00:42:54|0.00042596
00:42:55|0.0004258
00:42:56|0.00042596
00:42:57|0.00042596
00:42:58|0.00042595
00:42:59|0.00042595
00:43:00|0.00042562
00:43:01|0.00042573
00:43:02|0.00042573
00:43:03|0.00042573
00:43:04|0.00042573
00:43:05|0.00042573
00:43:06|0.00042573
00:43:07|0.00042547
00:43:08|0.00042549
00:43:09|0.00042529
00:43:10|0.00042525
00:43:11|0.00042538
00:43:12|0.00042523
00:43:13|0.00042509
00:43:14|0.00042519
00:43:16|0.00042489
00:43:17|0.00042489
00:43:17|0.00042489
00:43:18|0.00042507
00:43:20|0.00042507
00:43:21|0.00042554
00:43:21|0.00042544
00:43:22|0.00042544
00:43:24|0.00042544
00:43:24|0.00042544
00:43:26|0.00042542
00:43:27|0.00042549
00:43:28|0.00042549
00:43:29|0.00042549
00:43:31|0.00042549
00:43:32|0.00042549
00:43:33|0.00042542
00:43:34|0.00042542
00:43:35|0.00042542
00:43:37|0.00042542
00:43:38|0.00042542
00:43:39|0.00042504
00:43:40|0.00042504
00:43:40|0.00042504
00:43:42|0.00042555
00:43:43|0.00042574
00:43:45|0.00042574
00:43:45|0.00042574
00:43:46|0.00042569
00:43:48|0.00042569
00:43:48|0.00042566
00:43:49|0.00042566
00:43:50|0.00042566
00:43:52|0.00042566
00:43:53|0.00042566
00:43:55|0.00042581
00:43:55|0.00042581
00:43:57|0.00042581
00:43:58|0.00042603
00:43:59|0.00042599
00:44:00|0.00042588
00:44:01|0.00042612
00:44:02|0.00042612
00:44:03|0.00042593
00:44:04|0.00042548
00:44:05|0.00042557
00:44:06|0.00042524
00:44:07|0.00042524
00:44:08|0.00042524
00:44:10|0.00042524
00:44:11|0.00042524
00:44:11|0.00042505
00:44:13|0.00042505
00:44:14|0.00042488
00:44:14|0.00042453
00:44:15|0.00042453
00:44:16|0.00042453
00:44:17|0.00042453
00:44:18|0.00042453
00:44:20|0.0004252
00:44:21|0.0004252
00:44:22|0.0004252
00:44:23|0.0004252
00:44:25|0.0004253
00:44:26|0.00042471
00:44:27|0.00042464
00:44:28|0.00042464
00:44:29|0.00042448
00:44:31|0.0004246
00:44:32|0.0004246
00:44:32|0.0004246
00:44:34|0.00042465
00:44:35|0.00042465
00:44:35|0.00042465
00:44:37|0.00042465
00:44:37|0.00042465
00:44:39|0.00042465
00:44:40|0.00042447
00:44:41|0.00042412
00:44:41|0.00042438
00:44:43|0.00042453
00:44:43|0.00042453
00:44:45|0.00042453
00:44:45|0.00042453
00:44:47|0.00042453
00:44:48|0.00042453
00:44:48|0.00042399
00:44:50|0.00042397
00:44:50|0.00042408
00:44:51|0.00042405
00:44:53|0.00042402
00:44:53|0.00042402
00:44:55|0.00042442
00:44:56|0.00042442
00:44:57|0.00042429
00:44:58|0.00042394
00:44:59|0.00042394
00:45:00|0.00042425
00:45:02|0.00042421
00:45:02|0.00042421
00:45:04|0.0004248
00:45:06|0.00042516
00:45:06|0.00042516
00:45:07|0.00042516
00:45:08|0.00042483
00:45:10|0.0004246
00:45:11|0.00042423
00:45:12|0.00042441
00:45:13|0.00042407
00:45:13|0.00042419
00:45:15|0.00042383
00:45:16|0.00042392
00:45:17|0.00042374
00:45:19|0.00042336
00:45:19|0.00042329
00:45:20|0.00042368
00:45:22|0.00042392
00:45:23|0.00042392
00:45:24|0.00042388
00:45:25|0.00042379
00:45:26|0.00042379
00:45:27|0.00042329
00:45:28|0.00042329
00:45:29|0.00042329
00:45:31|0.00042346
00:45:32|0.00042348
00:45:33|0.00042348
00:45:35|0.0004232
00:45:36|0.00042299
00:45:37|0.00042308
00:45:39|0.00042306
00:45:40|0.00042306
00:45:41|0.00042308
00:45:41|0.00042302
00:45:42|0.00042302
00:45:44|0.00042302
00:45:45|0.00042302
00:45:46|0.00042287
00:45:47|0.00042287
00:45:48|0.00042289
00:45:49|0.00042281
00:45:50|0.00042281
00:45:52|0.0004228
00:45:53|0.0004228
00:45:53|0.00042228
00:45:55|0.00042239
00:45:56|0.00042271
00:45:56|0.0004228
00:45:58|0.0004228
00:45:59|0.0004228
00:45:59|0.00042223
00:46:01|0.00042251
00:46:02|0.00042251
00:46:03|0.0004228
00:46:04|0.00042208
00:46:04|0.0004219
00:46:05|0.00042154
00:46:06|0.00042197
00:46:08|0.00042197
00:46:09|0.00042165
00:46:10|0.00042165
00:46:11|0.00042165
00:46:12|0.00042161
00:46:13|0.00042182
00:46:14|0.00042105
00:46:14|0.00042091
00:46:16|0.00042073
00:46:17|0.00042164
00:46:17|0.00042123
00:46:18|0.00042123
00:46:20|0.00042124
00:46:21|0.00042124
00:46:22|0.00042124
00:46:22|0.00042093
00:46:24|0.00042093
00:46:25|0.00042093
00:46:25|0.00042137
00:46:27|0.00042142
00:46:28|0.00042142
00:46:29|0.00042133
00:46:30|0.0004213
00:46:31|0.0004213
00:46:33|0.00042118
00:46:33|0.00042092
00:46:35|0.0004212
00:46:36|0.0004212
00:46:37|0.00042106
00:46:39|0.00042106
00:46:40|0.00042108
00:46:41|0.00042108
00:46:42|0.00042062
00:46:43|0.00042053
00:46:44|0.00042053
00:46:45|0.00042053
00:46:45|0.00042053
00:46:46|0.00042069
00:46:48|0.00042016
00:46:49|0.00042032
00:46:50|0.00042032
00:46:51|0.00042032
00:46:52|0.00042092
00:46:53|0.00042054
00:46:54|0.00042092
00:46:55|0.00042092
00:46:56|0.00042046
00:46:57|0.00042051
00:46:58|0.00042126
00:46:59|0.00042131
00:47:00|0.00042131
00:47:01|0.00042124
00:47:02|0.00042119
00:47:03|0.00042119
00:47:04|0.00042104
00:47:05|0.00042104
00:47:06|0.00042104
00:47:07|0.00042081
00:47:08|0.00042081
00:47:09|0.00042081
00:47:10|0.00042081
00:47:11|0.00042081
00:47:12|0.00042103
00:47:13|0.00042055
00:47:14|0.00042051
00:47:15|0.0004211
00:47:16|0.0004211
00:47:17|0.0004211
00:47:18|0.00042083
00:47:19|0.00042072
00:47:20|0.0004204
00:47:21|0.00042089
00:47:22|0.00042083
00:47:23|0.00042088
00:47:24|0.00042074
00:47:25|0.00042074
00:47:26|0.00042074
00:47:28|0.00042097
00:47:28|0.00042097
00:47:29|0.00042092
00:47:30|0.00042103
00:47:32|0.00042103
00:47:33|0.0004206
00:47:35|0.00042103
00:47:36|0.00042077
00:47:37|0.00042077
00:47:38|0.00042077
00:47:39|0.00042077
00:47:40|0.00042069
00:47:41|0.00042057
00:47:42|0.00042057
00:47:43|0.00042057
00:47:44|0.00042057
00:47:45|0.00042057
00:47:46|0.00042057
00:47:47|0.00042057
00:47:48|0.00042039
00:47:50|0.00042052
00:47:50|0.00042052
00:47:52|0.00042036
00:47:52|0.00042036
00:47:54|0.00042036
00:47:55|0.00042036
00:47:55|0.00042036
00:47:56|0.00042075
00:47:57|0.00042078
00:47:59|0.0004209
00:48:00|0.0004209
00:48:01|0.00042097
00:48:02|0.00042075
00:48:03|0.00042075
00:48:05|0.00042082
00:48:06|0.00042082
00:48:07|0.00042088
00:48:08|0.00042088
00:48:09|0.00042088
00:48:10|0.00042062
00:48:11|0.0004206
00:48:12|0.00042073
00:48:12|0.00042073
00:48:13|0.00042073
00:48:15|0.00042073
00:48:15|0.00042068
00:48:16|0.00042068
00:48:18|0.00042068
00:48:19|0.00042036
00:48:20|0.00042036
00:48:21|0.00042049
00:48:22|0.00042088
00:48:24|0.00042085
00:48:24|0.00042088
00:48:25|0.00042111
00:48:26|0.00042111
00:48:28|0.00042113
00:48:29|0.00042113
00:48:31|0.00042095
00:48:31|0.00042095
00:48:32|0.00042095
00:48:34|0.00042111
00:48:35|0.00042111
00:48:36|0.00042111
00:48:37|0.00042119
00:48:38|0.00042129
00:48:39|0.00042145
00:48:39|0.00042145
00:48:40|0.00042137
00:48:42|0.00042142
00:48:43|0.00042142
00:48:45|0.00042139
00:48:45|0.00042139
00:48:47|0.0004215
00:48:49|0.00042159
00:48:50|0.00042164
00:48:51|0.00042164
00:48:52|0.00042166
00:48:53|0.0004214
00:48:54|0.00042164
00:48:55|0.00042164
00:48:56|0.00042136
00:48:57|0.00042136
00:48:58|0.00042176
00:48:59|0.00042176
00:48:59|0.00042174
00:49:01|0.00042174
00:49:02|0.00042179
00:49:03|0.00042148
00:49:04|0.00042148
00:49:04|0.00042148
00:49:06|0.00042181
00:49:07|0.00042186
00:49:09|0.000422
00:49:09|0.00042208
00:49:10|0.00042211
00:49:11|0.00042211
00:49:13|0.00042236
00:49:13|0.00042228
00:49:15|0.00042228
00:49:15|0.00042228
00:49:17|0.0004225
00:49:19|0.0004225
00:49:20|0.00042247
00:49:21|0.00042244
00:49:22|0.00042244
00:49:23|0.00042246
00:49:24|0.00042282
00:49:25|0.00042296
00:49:26|0.00042302
00:49:27|0.00042312
00:49:29|0.00042295
00:49:30|0.00042295
00:49:31|0.00042295
00:49:32|0.00042295
00:49:33|0.00042295
00:49:34|0.00042295
00:49:35|0.00042295
00:49:37|0.00042257
00:49:37|0.00042257
00:49:38|0.00042258
00:49:39|0.00042258
00:49:40|0.00042254
00:49:42|0.00042234
00:49:42|0.00042234
00:49:44|0.00042241
00:49:45|0.00042241
00:49:45|0.00042265
00:49:48|0.00042267
00:49:48|0.00042267
00:49:49|0.00042267
00:49:50|0.00042294
00:49:52|0.00042294
00:49:52|0.00042294
00:49:54|0.00042298
00:49:55|0.00042299
00:49:55|0.00042303
00:49:57|0.00042303
00:49:57|0.00042309
00:49:59|0.00042306
00:49:59|0.00042279
00:50:00|0.00042279
00:50:02|0.00042276
00:50:03|0.00042275
00:50:04|0.00042264
00:50:05|0.00042264
00:50:06|0.00042237
00:50:07|0.00042258
00:50:08|0.0004226
00:50:09|0.0004226
00:50:10|0.0004226
00:50:12|0.00042227
00:50:13|0.00042227
00:50:13|0.00042275
00:50:14|0.00042275
00:50:16|0.00042275
00:50:16|0.00042274
00:50:17|0.00042274
00:50:18|0.00042274
00:50:19|0.00042268
00:50:21|0.00042268
00:50:21|0.00042306
00:50:23|0.00042306
00:50:24|0.00042305
00:50:25|0.00042319
00:50:25|0.00042321
00:50:26|0.00042321
00:50:27|0.00042322
00:50:28|0.0004234
00:50:30|0.00042348
00:50:31|0.00042348
00:50:32|0.00042358
00:50:33|0.00042358
00:50:34|0.00042358
00:50:35|0.00042358
00:50:36|0.00042342
00:50:37|0.00042352
00:50:39|0.00042352
00:50:40|0.0004233
00:50:41|0.00042385
00:50:42|0.00042326
00:50:43|0.00042336
00:50:44|0.0004234
00:50:45|0.00042331
00:50:47|0.0004233
00:50:48|0.0004233
00:50:48|0.0004233
00:50:49|0.00042325
00:50:50|0.00042325
00:50:51|0.00042292
00:50:52|0.00042313
00:50:54|0.00042306
00:50:55|0.00042369
00:50:57|0.00042369
00:50:58|0.00042369
00:50:58|0.00042381
00:51:00|0.00042401
00:51:00|0.00042425
00:51:01|0.00042425
00:51:02|0.00042412
00:51:04|0.00042394
00:51:04|0.00042394
00:51:06|0.00042351
00:51:07|0.00042383
00:51:08|0.00042427
00:51:09|0.00042441
00:51:10|0.00042441
00:51:10|0.00042421
00:51:12|0.000425
00:51:13|0.00042424
00:51:13|0.00042443
00:51:14|0.00042443
00:51:15|0.00042443
00:51:17|0.00042443
00:51:17|0.00042417
00:51:18|0.00042417
00:51:19|0.00042448
00:51:20|0.00042442
00:51:22|0.00042416
00:51:22|0.00042409
00:51:24|0.00042384
00:51:25|0.00042384
00:51:25|0.00042384
00:51:27|0.00042384
00:51:28|0.00042384
00:51:28|0.00042384
00:51:30|0.0004244
00:51:30|0.00042442
00:51:31|0.00042442
00:51:32|0.00042442
00:51:33|0.00042442
00:51:35|0.00042442
00:51:36|0.00042442
00:51:37|0.00042412
00:51:39|0.00042412
00:51:40|0.00042412
00:51:41|0.00042412
00:51:43|0.00042421
00:51:44|0.00042448
00:51:44|0.00042475
00:51:46|0.00042466
00:51:47|0.00042471
00:51:47|0.00042471
00:51:49|0.00042456
00:51:50|0.00042456
00:51:51|0.00042456
00:51:52|0.00042475
00:51:53|0.00042475
00:51:54|0.00042475
00:51:55|0.00042475
00:51:56|0.00042472
00:51:58|0.00042472
00:51:58|0.00042489
00:52:00|0.00042456
00:52:01|0.00042495
00:52:02|0.00042491
00:52:02|0.00042491
00:52:03|0.00042491
00:52:05|0.00042491
00:52:05|0.00042468
00:52:07|0.00042484
00:52:07|0.00042446
00:52:08|0.00042457
00:52:09|0.00042461
00:52:10|0.00042461
00:52:12|0.00042461
00:52:13|0.00042386
00:52:14|0.00042425
00:52:15|0.00042425
00:52:16|0.00042425
00:52:17|0.00042425
00:52:18|0.00042416
00:52:20|0.00042404
00:52:20|0.00042404
00:52:21|0.00042404
00:52:23|0.00042411
00:52:23|0.00042384
00:52:24|0.00042384
00:52:25|0.00042405
00:52:27|0.00042405
00:52:28|0.00042355
00:52:29|0.00042355
00:52:30|0.00042365
00:52:31|0.00042365
00:52:32|0.00042362
00:52:34|0.0004237
00:52:36|0.00042365
00:52:37|0.00042352
00:52:38|0.00042346
00:52:40|0.00042346
00:52:40|0.00042339
00:52:41|0.00042339
00:52:43|0.00042358
00:52:44|0.00042358
00:52:46|0.00042358
00:52:46|0.00042379
00:52:47|0.00042385
00:52:48|0.00042385
00:52:49|0.0004239
00:52:50|0.0004239
00:52:51|0.00042431
00:52:52|0.00042431
00:52:53|0.00042441
00:52:54|0.00042436
00:52:55|0.00042442
00:52:56|0.00042442
00:52:57|0.00042431
00:52:58|0.00042428
00:53:00|0.00042343
00:53:01|0.00042343
00:53:01|0.00042373
00:53:02|0.00042374
00:53:04|0.00042374
00:53:05|0.00042374
00:53:06|0.00042374
00:53:06|0.00042329
00:53:08|0.00042329
00:53:09|0.00042329
00:53:10|0.00042329
00:53:11|0.00042329
00:53:12|0.00042329
00:53:13|0.00042329
00:53:14|0.00042329
00:53:16|0.00042379
00:53:17|0.00042397
00:53:18|0.00042425
00:53:19|0.00042425
00:53:20|0.00042433
00:53:21|0.00042433
00:53:22|0.00042433
00:53:23|0.00042385
00:53:23|0.00042385
00:53:24|0.00042414
00:53:27|0.00042414
00:53:27|0.00042414
00:53:28|0.00042414
00:53:29|0.00042414
00:53:30|0.00042414
00:53:31|0.0004241
00:53:32|0.0004241
00:53:34|0.0004241
00:53:35|0.0004241
00:53:36|0.0004241
00:53:37|0.0004241
00:53:38|0.0004241
00:53:40|0.00042439
00:53:40|0.00042457
00:53:41|0.00042424
00:53:43|0.00042424
00:53:43|0.00042436
00:53:45|0.00042436
00:53:46|0.00042436
00:53:48|0.00042451
00:53:48|0.00042451
00:53:49|0.00042436
00:53:50|0.00042436
00:53:51|0.00042436
00:53:52|0.00042436
00:53:53|0.00042446
00:53:54|0.00042446
00:53:55|0.00042436
00:53:56|0.00042436
00:53:57|0.00042447
00:53:58|0.00042432
00:53:59|0.00042432
00:54:00|0.00042432
00:54:01|0.00042432
00:54:02|0.00042432
00:54:03|0.00042432
00:54:04|0.00042432
00:54:05|0.00042432
00:54:06|0.00042432
00:54:07|0.00042391
00:54:09|0.00042391
00:54:09|0.00042391
00:54:11|0.00042414
00:54:12|0.00042414
00:54:12|0.00042416
00:54:15|0.00042416
00:54:15|0.00042416
00:54:16|0.00042433
00:54:17|0.00042438
00:54:19|0.00042438
00:54:19|0.00042438
00:54:21|0.00042462
00:54:22|0.00042462
00:54:23|0.00042461
00:54:24|0.00042461
00:54:24|0.00042432
00:54:26|0.00042432
00:54:27|0.0004247
00:54:27|0.0004247
00:54:29|0.0004247
00:54:29|0.00042484
00:54:30|0.00042491
00:54:31|0.0004254
00:54:33|0.0004254
00:54:33|0.00042535
00:54:35|0.00042483
00:54:36|0.00042483
00:54:37|0.00042483
00:54:38|0.00042539
00:54:39|0.00042539
00:54:41|0.00042539
00:54:41|0.00042539
00:54:42|0.00042539
00:54:43|0.00042539
00:54:44|0.00042539
00:54:45|0.00042536
00:54:47|0.00042528
00:54:48|0.00042528
00:54:49|0.00042528
00:54:49|0.00042539
00:54:52|0.0004252
00:54:52|0.0004252
00:54:53|0.0004252
00:54:54|0.00042518
00:54:55|0.00042518
00:54:56|0.00042518
00:54:57|0.00042553
00:54:58|0.00042559
00:54:59|0.00042559
00:55:00|0.00042559
00:55:01|0.00042597
00:55:02|0.00042598
00:55:03|0.00042593
00:55:05|0.0004259
00:55:07|0.00042614
00:55:07|0.00042614
00:55:09|0.00042631
00:55:10|0.00042636
00:55:11|0.00042648
00:55:12|0.00042648
00:55:13|0.0004265
00:55:13|0.000426
00:55:15|0.00042627
00:55:16|0.00042627
00:55:16|0.0004266
00:55:17|0.00042676
00:55:19|0.00042701
00:55:20|0.00042673
00:55:20|0.00042673
00:55:22|0.00042673
00:55:23|0.00042673
00:55:25|0.00042644
00:55:25|0.00042644
00:55:26|0.00042665
00:55:27|0.00042655
00:55:28|0.00042658
00:55:29|0.00042658
00:55:30|0.0004269
00:55:31|0.0004269
00:55:32|0.0004269
00:55:33|0.0004269
00:55:35|0.00042677
00:55:35|0.00042677
00:55:38|0.00042672
00:55:38|0.00042692
00:55:40|0.00042692
00:55:41|0.00042692
00:55:42|0.00042692
00:55:43|0.00042692
00:55:44|0.00042692
00:55:44|0.00042692
00:55:47|0.00042692
00:55:47|0.00042699
00:55:48|0.00042685
00:55:49|0.0004269
00:55:51|0.00042692
00:55:52|0.00042692
00:55:53|0.0004269
00:55:53|0.00042659
00:55:55|0.00042659
00:55:56|0.00042614
00:55:57|0.00042661
00:55:57|0.0004262
00:55:59|0.0004262
00:56:00|0.0004262
00:56:01|0.00042684
00:56:02|0.00042702
00:56:03|0.00042702
00:56:04|0.00042703
00:56:05|0.00042703
00:56:06|0.00042703
00:56:07|0.00042703
00:56:08|0.00042703
00:56:09|0.00042677
00:56:10|0.00042694
00:56:11|0.00042676
00:56:12|0.0004267
00:56:13|0.00042656
00:56:13|0.00042656
00:56:15|0.00042677
00:56:16|0.00042677
00:56:18|0.000427
00:56:18|0.00042697
00:56:19|0.00042694
00:56:20|0.00042694
00:56:21|0.00042708
00:56:22|0.00042708
00:56:23|0.00042708
00:56:24|0.00042708
00:56:25|0.00042707
00:56:26|0.00042707
00:56:27|0.00042704
00:56:28|0.00042704
00:56:29|0.00042701
00:56:30|0.00042701
00:56:31|0.00042713
00:56:32|0.00042718
00:56:33|0.00042738
00:56:34|0.00042742
00:56:35|0.00042742
00:56:37|0.00042736
00:56:37|0.00042736
00:56:38|0.00042736
00:56:39|0.00042736
00:56:40|0.00042736
00:56:43|0.00042746
00:56:43|0.00042754
00:56:44|0.0004276
00:56:46|0.00042776
00:56:47|0.00042776
00:56:49|0.00042779
00:56:49|0.00042779
00:56:50|0.00042779
00:56:51|0.00042779
00:56:52|0.0004277
00:56:54|0.00042773
00:56:55|0.00042773
00:56:56|0.0004277
00:56:58|0.0004277
00:56:58|0.0004277
00:56:59|0.00042759
00:57:00|0.00042759
00:57:01|0.00042759
00:57:02|0.00042759
00:57:03|0.00042759
00:57:04|0.00042773
00:57:05|0.00042773
00:57:07|0.00042773
00:57:08|0.00042781
00:57:09|0.00042781
00:57:10|0.00042781
00:57:11|0.00042781
00:57:12|0.00042787
00:57:13|0.00042772
00:57:13|0.00042772
00:57:15|0.00042762
00:57:16|0.00042774
00:57:18|0.00042757
00:57:18|0.00042759
00:57:19|0.00042759
00:57:20|0.00042759
00:57:21|0.00042753
00:57:22|0.00042732
00:57:24|0.00042732
00:57:25|0.00042748
00:57:26|0.00042748
00:57:26|0.00042748
00:57:28|0.00042748
00:57:29|0.0004278
00:57:29|0.0004278
00:57:31|0.00042777
00:57:32|0.00042777
00:57:32|0.00042777
00:57:34|0.00042777
00:57:34|0.00042759
00:57:36|0.00042753
00:57:37|0.00042725
00:57:38|0.00042741
00:57:39|0.00042741
00:57:40|0.00042738
00:57:40|0.00042716
00:57:42|0.00042735
00:57:44|0.00042689
00:57:44|0.00042689
00:57:45|0.00042716
00:57:46|0.00042714
00:57:47|0.00042686
00:57:48|0.00042725
00:57:49|0.00042725
00:57:50|0.00042712
00:57:51|0.00042709
00:57:53|0.00042703
00:57:54|0.00042696
00:57:55|0.00042696
00:57:56|0.00042738
00:57:57|0.00042738
00:57:58|0.00042745
00:57:59|0.00042745
00:58:00|0.00042745
00:58:00|0.00042745
00:58:03|0.00042781
00:58:03|0.00042781
00:58:04|0.00042781
00:58:05|0.00042781
00:58:06|0.00042744
00:58:07|0.00042756
00:58:08|0.0004278
00:58:09|0.0004278
00:58:10|0.0004278
00:58:11|0.0004278
00:58:13|0.00042783
00:58:14|0.00042783
00:58:16|0.00042783
00:58:16|0.00042783
00:58:17|0.00042789
00:58:18|0.00042788
00:58:19|0.00042766
00:58:20|0.00042766
00:58:21|0.00042766
00:58:22|0.00042759
00:58:24|0.00042766
00:58:25|0.00042822
00:58:26|0.00042822
00:58:28|0.00042801
00:58:28|0.00042822
00:58:29|0.00042822
00:58:31|0.00042822
00:58:32|0.00042822
00:58:33|0.00042826
00:58:34|0.00042826
00:58:34|0.00042825
00:58:36|0.00042834
00:58:37|0.00042847
00:58:38|0.00042851
00:58:40|0.00042908
00:58:41|0.00042847
00:58:42|0.00042847
00:58:42|0.00042847
00:58:45|0.00042847
00:58:45|0.00042807
00:58:47|0.00042851
00:58:47|0.00042807
00:58:50|0.00042807
00:58:50|0.00042842
00:58:52|0.00042843
00:58:54|0.00042843
00:58:54|0.00042838
00:58:55|0.00042838
00:58:56|0.00042838
00:58:57|0.00042838
00:58:58|0.00042838
00:58:59|0.00042838
00:59:00|0.00042838
00:59:01|0.00042878
00:59:02|0.00042905
00:59:03|0.00042885
00:59:04|0.00042885
00:59:05|0.00042899
00:59:06|0.00042814
00:59:07|0.00042814
00:59:08|0.00042814
00:59:09|0.00042814
00:59:10|0.00042864
00:59:11|0.00042864
00:59:12|0.00042864
00:59:13|0.00042894
00:59:14|0.00042894
00:59:16|0.00042894
00:59:17|0.00042894
00:59:18|0.00042822
00:59:19|0.00042822
00:59:20|0.00042845
00:59:21|0.00042809
00:59:23|0.00042842
00:59:23|0.00042838
00:59:24|0.00042814
00:59:25|0.00042798
00:59:26|0.00042795
00:59:27|0.00042788
00:59:28|0.00042784
00:59:29|0.00042794
00:59:30|0.00042791
00:59:31|0.00042791
00:59:32|0.00042791
00:59:33|0.00042791
00:59:34|0.00042791
00:59:35|0.00042737
00:59:36|0.00042737
00:59:38|0.00042737
00:59:39|0.00042737
00:59:41|0.00042737
00:59:41|0.00042737
00:59:42|0.00042737
00:59:43|0.00042792
00:59:45|0.00042792
00:59:47|0.00042797
00:59:48|0.00042797
00:59:50|0.00042797
00:59:50|0.00042776
00:59:51|0.00042789
00:59:52|0.00042792
00:59:53|0.00042792
00:59:54|0.00042794
00:59:55|0.00042792
00:59:56|0.00042774
00:59:57|0.00042757
00:59:58|0.0004277
00:59:59|0.00042745
01:00:00|0.00042745
01:00:02|0.00042774
01:00:03|0.00042827
01:00:05|0.00042827
01:00:05|0.00042827
01:00:06|0.00042827
01:00:07|0.00042827
01:00:08|0.00042827
01:00:09|0.00042827
01:00:10|0.00042819
01:00:11|0.00042775
01:00:12|0.00042766
01:00:13|0.0004274
01:00:14|0.00042751
01:00:15|0.00042751
01:00:16|0.00042751
01:00:17|0.0004275
01:00:18|0.00042743
01:00:19|0.00042742
01:00:21|0.00042753
01:00:21|0.00042753
01:00:22|0.00042762
01:00:23|0.00042762
01:00:24|0.00042765
01:00:25|0.00042737
01:00:26|0.00042756
01:00:27|0.00042725
01:00:28|0.00042693
01:00:29|0.00042729
01:00:30|0.00042729
01:00:33|0.00042729
01:00:33|0.00042724
01:00:34|0.0004269
01:00:35|0.00042664
01:00:36|0.00042657
01:00:37|0.00042688
01:00:38|0.00042688
01:00:40|0.00042688
01:00:41|0.00042688
01:00:42|0.00042644
01:00:43|0.00042624
01:00:44|0.00042684
01:00:45|0.00042684
01:00:46|0.00042684
01:00:48|0.00042697
01:00:50|0.00042697
01:00:50|0.00042725
01:00:51|0.00042725
01:00:52|0.00042725
01:00:53|0.00042725
01:00:54|0.00042669
01:00:55|0.00042683
01:00:56|0.0004267
01:00:57|0.0004267
01:00:59|0.00042667
01:00:59|0.00042667
01:01:00|0.00042666
01:01:01|0.00042627
01:01:02|0.00042666
01:01:03|0.00042674
01:01:04|0.00042674
01:01:05|0.00042679
01:01:06|0.00042687
01:01:07|0.00042687
01:01:08|0.00042693
01:01:10|0.00042693
01:01:10|0.00042714
01:01:11|0.00042714
01:01:12|0.00042714
01:01:13|0.00042714
01:01:15|0.00042714
01:01:15|0.00042689
01:01:16|0.00042674
01:01:17|0.00042674
01:01:18|0.00042674
01:01:19|0.00042674
01:01:20|0.00042674
01:01:21|0.00042654
01:01:22|0.00042669
01:01:23|0.00042611
01:01:24|0.00042647
01:01:25|0.00042619
01:01:26|0.00042648
01:01:27|0.00042628
01:01:29|0.00042628
01:01:30|0.00042628
01:01:31|0.00042628
01:01:32|0.00042628
01:01:33|0.00042628
01:01:34|0.00042628
01:01:35|0.00042641
01:01:35|0.00042639
01:01:37|0.00042639
01:01:38|0.00042603
01:01:39|0.00042602
01:01:41|0.00042641
01:01:41|0.00042652
01:01:42|0.00042635
01:01:43|0.00042635
01:01:44|0.00042681
01:01:45|0.00042711
01:01:47|0.00042711
01:01:49|0.00042704
01:01:49|0.00042704
01:01:51|0.00042704
01:01:52|0.00042704
01:01:53|0.00042704
01:01:53|0.00042704
01:01:55|0.00042704
01:01:55|0.00042704
01:01:57|0.00042722
01:01:57|0.00042722
01:01:59|0.00042722
01:02:00|0.00042722
01:02:01|0.00042722
01:02:02|0.00042698
01:02:03|0.00042668
01:02:04|0.00042681
01:02:05|0.00042672
01:02:06|0.00042663
01:02:07|0.00042663
01:02:08|0.00042663
01:02:09|0.00042663
01:02:11|0.00042661
01:02:12|0.00042663
01:02:13|0.00042663
01:02:14|0.00042663
01:02:15|0.00042668
01:02:17|0.00042644
01:02:18|0.00042655
01:02:19|0.00042668
01:02:20|0.00042668
01:02:21|0.00042668
01:02:22|0.00042685
01:02:23|0.00042713
01:02:24|0.00042713
01:02:25|0.00042713
01:02:26|0.00042713
01:02:27|0.00042713
01:02:28|0.00042707
01:02:29|0.00042707
01:02:30|0.00042707
01:02:31|0.00042707
01:02:32|0.00042707
01:02:33|0.00042707
01:02:34|0.00042698
01:02:35|0.00042701
01:02:36|0.00042698
01:02:37|0.00042697
01:02:39|0.00042647
01:02:41|0.0004261
01:02:42|0.00042601
01:02:43|0.00042622
01:02:47|0.00042617
01:02:48|0.00042607
01:02:50|0.00042588
01:02:51|0.00042579
01:02:52|0.00042501
01:02:54|0.00042512
01:02:54|0.00042512
01:02:55|0.00042562
01:02:57|0.00042562
01:02:58|0.00042562
01:02:59|0.0004256
01:03:00|0.00042576
01:03:01|0.00042573
01:03:02|0.00042573
01:03:04|0.00042583
01:03:05|0.00042583
01:03:05|0.00042588
01:03:07|0.00042585
01:03:08|0.00042585
01:03:08|0.0004255
01:03:10|0.00042514
01:03:11|0.00042521
01:03:12|0.00042521
01:03:13|0.00042535
01:03:14|0.00042492
01:03:15|0.00042498
01:03:16|0.00042498
01:03:17|0.00042497
01:03:18|0.00042497
01:03:19|0.00042497
01:03:20|0.00042497
01:03:21|0.00042458
01:03:22|0.00042467
01:03:23|0.00042499
01:03:24|0.00042468
01:03:25|0.00042496
01:03:26|0.0004248
01:03:27|0.00042474
01:03:28|0.00042479
01:03:29|0.00042479
01:03:30|0.00042485
01:03:31|0.00042485
01:03:32|0.00042485
01:03:33|0.00042439
01:03:34|0.00042413
01:03:35|0.000424
01:03:36|0.00042445
01:03:37|0.0004247
01:03:38|0.0004247
01:03:39|0.0004247
01:03:40|0.00042475
01:03:41|0.00042475
01:03:42|0.00042466
01:03:44|0.00042492
01:03:44|0.00042492
01:03:46|0.00042492
01:03:47|0.00042492
01:03:49|0.00042484
01:03:51|0.00042484
01:03:52|0.00042504
01:03:53|0.00042504
01:03:54|0.00042498
01:03:56|0.00042498
01:03:56|0.00042498
01:03:58|0.00042498
01:04:00|0.00042498
01:04:00|0.00042498
01:04:01|0.00042498
01:04:02|0.00042512
01:04:03|0.00042512
01:04:05|0.00042507
01:04:05|0.00042507
01:04:06|0.00042474
01:04:07|0.00042459
01:04:08|0.0004245
01:04:10|0.00042444
01:04:10|0.00042435
01:04:11|0.00042435
01:04:12|0.0004242
01:04:13|0.00042447
01:04:15|0.00042447
01:04:16|0.00042413
01:04:17|0.00042413
01:04:17|0.00042431
01:04:20|0.00042425
01:04:20|0.00042425
01:04:21|0.00042425
01:04:23|0.00042415
01:04:24|0.00042415
01:04:25|0.00042432
01:04:26|0.00042428
01:04:26|0.00042426
01:04:28|0.00042426
01:04:29|0.00042426
01:04:30|0.00042426
01:04:31|0.00042397
01:04:32|0.00042492
01:04:32|0.00042487
01:04:34|0.00042487
01:04:35|0.00042487
01:04:35|0.00042463
01:04:37|0.00042459
01:04:38|0.00042438
01:04:38|0.00042439
01:04:40|0.00042433
01:04:41|0.00042439
01:04:41|0.00042439
01:04:44|0.00042493
01:04:45|0.00042493
01:04:46|0.00042493
01:04:46|0.00042493
01:04:48|0.00042495
01:04:50|0.00042512
01:04:50|0.00042521
01:04:51|0.00042535
01:04:52|0.00042535
01:04:54|0.00042535
01:04:54|0.00042535
01:04:55|0.00042535
01:04:58|0.00042566
01:04:58|0.00042566
01:04:59|0.00042566
01:05:00|0.00042566
01:05:01|0.00042566
01:05:02|0.00042588
01:05:04|0.00042608
01:05:06|0.00042608
01:05:06|0.00042538
01:05:07|0.00042578
01:05:09|0.00042578
01:05:09|0.00042578
01:05:11|0.00042552
01:05:12|0.00042552
01:05:13|0.00042552
01:05:14|0.00042552
01:05:15|0.00042552
01:05:16|0.00042501
01:05:17|0.0004253
01:05:18|0.0004253
01:05:19|0.0004253
01:05:23|0.0004253
01:05:24|0.00042522
01:05:24|0.00042522
01:05:26|0.0004251
01:05:27|0.0004251
01:05:28|0.0004251
01:05:29|0.00042524
01:05:30|0.00042523
01:05:31|0.0004252
01:05:32|0.0004252
01:05:34|0.0004252
01:05:34|0.000425
01:05:36|0.000425
01:05:36|0.000425
01:05:37|0.00042513
01:05:39|0.00042513
01:05:39|0.00042513
01:05:40|0.00042513
01:05:41|0.00042513
01:05:43|0.00042513
01:05:43|0.0004248
01:05:44|0.00042523
01:05:46|0.00042523
01:05:47|0.00042523
01:05:49|0.00042523
01:05:50|0.00042523
01:05:50|0.00042546
01:05:52|0.00042556
01:05:53|0.00042556
01:05:54|0.00042556
01:05:55|0.00042575
01:05:56|0.00042575
01:05:58|0.00042575
01:05:58|0.00042575
01:06:00|0.00042603
01:06:01|0.00042603
01:06:02|0.00042603
01:06:03|0.00042603
01:06:04|0.00042603
01:06:06|0.00042593
01:06:06|0.00042593
01:06:08|0.00042593
01:06:09|0.000426
01:06:10|0.00042598
01:06:11|0.00042598
01:06:12|0.00042598
01:06:13|0.00042597
01:06:14|0.00042597
01:06:15|0.00042601
01:06:16|0.00042589
01:06:17|0.00042588
01:06:18|0.00042545
01:06:19|0.00042586
01:06:20|0.00042586
01:06:21|0.00042586
01:06:22|0.00042596
01:06:23|0.00042596
01:06:24|0.00042597
01:06:25|0.00042604
01:06:26|0.00042609
01:06:27|0.00042621
01:06:28|0.00042621
01:06:29|0.00042621
01:06:30|0.00042636
01:06:31|0.00042621
01:06:32|0.00042616
01:06:33|0.0004263
01:06:34|0.0004263
01:06:35|0.0004263
01:06:36|0.0004263
01:06:37|0.0004263
01:06:38|0.0004265
01:06:39|0.00042654
01:06:40|0.00042658
01:06:41|0.00042643
01:06:42|0.00042643
01:06:43|0.00042643
01:06:44|0.00042643
01:06:46|0.00042643
01:06:47|0.00042643
01:06:48|0.00042647
01:06:50|0.00042647
01:06:51|0.00042647
01:06:51|0.00042647
01:06:52|0.00042647
01:06:54|0.00042647
01:06:55|0.00042659
01:06:56|0.00042659
01:06:58|0.00042654
01:06:59|0.00042654
01:07:00|0.00042678
01:07:00|0.00042675
01:07:02|0.00042671
01:07:03|0.00042671
01:07:04|0.00042671
01:07:05|0.00042668
01:07:05|0.00042668
01:07:07|0.00042652
01:07:09|0.00042647
01:07:09|0.00042646
01:07:11|0.00042646
01:07:11|0.00042646
01:07:12|0.00042646
01:07:14|0.00042659
01:07:15|0.00042659
01:07:16|0.00042659
01:07:16|0.00042627
01:07:18|0.00042583
01:07:19|0.00042613
01:07:19|0.00042614
01:07:20|0.00042614
01:07:21|0.00042649
01:07:23|0.00042649
01:07:24|0.00042647
01:07:25|0.00042647
01:07:26|0.00042647
01:07:27|0.00042647
01:07:28|0.00042661
01:07:29|0.00042663
01:07:30|0.00042676
01:07:31|0.00042679
01:07:32|0.0004268
01:07:33|0.0004268
01:07:34|0.0004268
01:07:35|0.0004268
01:07:36|0.00042681
01:07:37|0.00042697
01:07:38|0.00042697
01:07:39|0.00042697
01:07:40|0.00042697
01:07:41|0.0004263
01:07:42|0.00042695
01:07:43|0.00042695
01:07:44|0.00042695
01:07:45|0.00042698
01:07:46|0.00042698
01:07:47|0.00042701
01:07:48|0.00042712
01:07:49|0.00042714
01:07:50|0.00042716
01:07:51|0.00042716
01:07:52|0.00042716
01:07:53|0.00042716
01:07:54|0.00042729
01:07:56|0.00042729
01:07:57|0.00042729
01:07:58|0.00042731
01:07:58|0.00042731
01:08:00|0.00042731
01:08:01|0.00042734
01:08:02|0.00042734
01:08:03|0.00042734
01:08:04|0.00042686
01:08:06|0.00042686
01:08:07|0.00042686
01:08:08|0.00042736
01:08:10|0.00042772
01:08:10|0.00042772
01:08:12|0.00042776
01:08:12|0.00042776
01:08:14|0.00042776
01:08:15|0.00042773
01:08:16|0.00042773
01:08:17|0.000428
01:08:18|0.000428
01:08:19|0.00042769
01:08:20|0.00042769
01:08:21|0.00042769
01:08:23|0.00042769
01:08:24|0.00042769
01:08:25|0.00042769
01:08:25|0.00042812
01:08:27|0.00042849
01:08:28|0.00042881
01:08:29|0.00042887
01:08:30|0.00042889
01:08:31|0.00042887
01:08:32|0.00042866
01:08:33|0.00042866
01:08:34|0.00042922
01:08:35|0.00042932
01:08:36|0.00042953
01:08:37|0.00042963
01:08:38|0.00042966
01:08:39|0.00042972
01:08:40|0.00042963
01:08:41|0.00042963
01:08:42|0.00042963
01:08:43|0.00042963
01:08:44|0.00043007
01:08:45|0.00043007
01:08:46|0.00043007
01:08:47|0.00042995
01:08:48|0.00043007
01:08:49|0.00043006
01:08:50|0.00043006
01:08:51|0.00043006
01:08:52|0.00042992
01:08:53|0.00043001
01:08:55|0.00043001
01:08:56|0.00043001
01:08:57|0.00042995
01:08:58|0.00042989
01:08:59|0.00042931
01:09:00|0.00042907
01:09:02|0.00042907
01:09:03|0.00042907
01:09:05|0.00043024
01:09:05|0.00043036
01:09:07|0.0004309
01:09:08|0.00043135
01:09:09|0.000431
01:09:11|0.00043085
01:09:13|0.00043142
01:09:13|0.0004316
01:09:14|0.00043155
01:09:15|0.00043155
01:09:16|0.00043222
01:09:17|0.00043214
01:09:19|0.00043204
01:09:19|0.00043181
01:09:20|0.00043234
01:09:21|0.00043234
01:09:22|0.00043234
01:09:24|0.00043251
01:09:25|0.00043263
01:09:26|0.00043279
01:09:27|0.00043258
01:09:28|0.00043275
01:09:29|0.00043215
01:09:31|0.00043311
01:09:31|0.00043321
01:09:32|0.00043374
01:09:33|0.00043343
01:09:34|0.00043365
01:09:35|0.00043303
01:09:36|0.00043303
01:09:37|0.00043303
01:09:38|0.00043303
01:09:39|0.00043376
01:09:41|0.0004338
01:09:41|0.00043334
01:09:42|0.00043328
01:09:43|0.00043359
01:09:44|0.00043359
01:09:45|0.00043394
01:09:46|0.00043394
01:09:47|0.00043355
01:09:48|0.00043349
01:09:49|0.00043349
01:09:50|0.00043349
01:09:52|0.00043367
01:09:53|0.00043367
01:09:55|0.00043363
01:09:55|0.0004337
01:09:56|0.00043358
01:09:58|0.00043304
01:09:58|0.00043304
01:10:00|0.00043316
01:10:01|0.00043342
01:10:01|0.00043259
01:10:04|0.00043282
01:10:05|0.00043237
01:10:07|0.00043217
01:10:07|0.0004324
01:10:09|0.00043234
01:10:09|0.00043227
01:10:11|0.00043234
01:10:11|0.00043245
01:10:13|0.00043224
01:10:13|0.00043224
01:10:16|0.00043151
01:10:16|0.00043151
01:10:17|0.0004317
01:10:18|0.0004317
01:10:19|0.00043202
01:10:20|0.00043189
01:10:21|0.00043187
01:10:23|0.00043214
01:10:24|0.00043153
01:10:25|0.00043153
01:10:26|0.00043153
01:10:27|0.00043162
01:10:28|0.00043162
01:10:29|0.00043162
01:10:30|0.00043162
01:10:30|0.00043162
01:10:32|0.00043186
01:10:33|0.00043186
01:10:33|0.00043186
01:10:34|0.00043184
01:10:36|0.00043208
01:10:37|0.00043211
01:10:38|0.00043254
01:10:39|0.00043249
01:10:40|0.00043246
01:10:40|0.00043246
01:10:43|0.00043214
01:10:43|0.00043214
01:10:44|0.00043243
01:10:45|0.00043234
01:10:46|0.00043234
01:10:47|0.00043231
01:10:48|0.00043231
01:10:49|0.00043231
01:10:50|0.00043252
01:10:52|0.00043254
01:10:53|0.00043229
01:10:54|0.00043229
01:10:55|0.00043229
01:10:56|0.00043228
01:10:57|0.00043225
01:10:59|0.00043221
01:10:59|0.00043221
01:11:01|0.00043235
01:11:03|0.00043234
01:11:03|0.00043234
01:11:04|0.00043259
01:11:06|0.00043259
01:11:07|0.00043259
01:11:07|0.00043224
01:11:08|0.00043195
01:11:10|0.00043207
01:11:12|0.00043214
01:11:12|0.00043214
01:11:14|0.00043232
01:11:14|0.00043221
01:11:16|0.00043185
01:11:17|0.00043206
01:11:18|0.00043206
01:11:19|0.00043206
01:11:20|0.00043206
01:11:20|0.0004324
01:11:21|0.0004324
01:11:23|0.00043259
01:11:24|0.00043259
01:11:24|0.00043259
01:11:26|0.00043259
01:11:26|0.00043246
01:11:27|0.00043246
01:11:28|0.00043246
01:11:29|0.00043242
01:11:30|0.00043242
01:11:32|0.00043242
01:11:33|0.00043242
01:11:34|0.00043244
01:11:35|0.00043244
01:11:36|0.00043246
01:11:38|0.00043246
01:11:39|0.00043242
01:11:40|0.00043247
01:11:41|0.00043253
01:11:42|0.00043241
01:11:43|0.00043241
01:11:43|0.00043241
01:11:45|0.00043241
01:11:45|0.00043185
01:11:47|0.00043206
01:11:47|0.00043274
01:11:48|0.00043298
01:11:50|0.00043281
01:11:50|0.00043289
01:11:51|0.00043289
01:11:52|0.00043289
01:11:53|0.00043324
01:11:55|0.00043376
01:11:55|0.00043255
01:11:57|0.00043364
01:11:58|0.00043341
01:12:00|0.00043343
01:12:01|0.0004333
01:12:02|0.0004327
01:12:03|0.00043259
01:12:05|0.00043351
01:12:05|0.00043351
01:12:07|0.00043351
01:12:08|0.00043351
01:12:09|0.00043277
01:12:11|0.00043277
01:12:11|0.00043307
01:12:12|0.00043307
01:12:13|0.00043307
01:12:14|0.00043306
01:12:16|0.00043306
01:12:16|0.00043306
01:12:17|0.00043299
01:12:18|0.00043294
01:12:19|0.00043294
01:12:20|0.00043279
01:12:21|0.00043244
01:12:22|0.00043238
01:12:23|0.00043208
01:12:24|0.00043225
01:12:25|0.00043225
01:12:26|0.00043225
01:12:27|0.00043225
01:12:28|0.00043238
01:12:29|0.00043237
01:12:30|0.00043211
01:12:31|0.00043197
01:12:33|0.00043194
01:12:34|0.00043194
01:12:35|0.00043194
01:12:36|0.00043216
01:12:37|0.00043216
01:12:37|0.00043204
01:12:39|0.00043204
01:12:40|0.00043197
01:12:40|0.00043198
01:12:42|0.00043196
01:12:43|0.00043135
01:12:43|0.00043198
01:12:44|0.00043197
01:12:46|0.00043196
01:12:47|0.00043196
01:12:48|0.00043173
01:12:49|0.00043173
01:12:50|0.0004317
01:12:52|0.0004318
01:12:53|0.00043227
01:12:54|0.00043184
01:12:55|0.00043184
01:12:56|0.00043184
01:12:57|0.00043184
01:12:59|0.00043236
01:12:59|0.00043236
01:13:00|0.00043205
01:13:01|0.00043235
01:13:03|0.00043223
01:13:04|0.00043241
01:13:06|0.00043251
01:13:06|0.00043218
01:13:08|0.00043193
01:13:09|0.00043193
01:13:11|0.00043153
01:13:12|0.00043153
01:13:13|0.00043153
01:13:14|0.00043153
01:13:15|0.00043142
01:13:16|0.00043158
01:13:17|0.00043153
01:13:18|0.00043147
01:13:19|0.00043131
01:13:20|0.00043143
01:13:21|0.00043147
01:13:22|0.00043161
01:13:24|0.00043158
01:13:25|0.00043125
01:13:26|0.00043125
01:13:27|0.00043125
01:13:28|0.00043125
01:13:29|0.00043105
01:13:30|0.00043132
01:13:31|0.00043077
01:13:32|0.00043097
01:13:33|0.00043101
01:13:34|0.0004313
01:13:35|0.00043109
01:13:36|0.00043109
01:13:38|0.00043109
01:13:38|0.00043109
01:13:39|0.00043127
01:13:40|0.00043127
01:13:41|0.00043143
01:13:42|0.00043143
01:13:43|0.00043096
01:13:44|0.00043123
01:13:45|0.00043076
01:13:46|0.00043076
01:13:47|0.00043082
01:13:48|0.00043101
01:13:49|0.00043101
01:13:51|0.00043043
01:13:53|0.0004304
01:13:53|0.00043062
01:13:54|0.00043072
01:13:55|0.00043093
01:13:56|0.00043086
01:13:57|0.00043086
01:13:59|0.00043116
01:14:01|0.00043137
01:14:01|0.00043137
01:14:03|0.00043151
01:14:05|0.00043158
01:14:05|0.00043158
01:14:06|0.00043158
01:14:07|0.00043167
01:14:08|0.00043147
01:14:10|0.00043147
01:14:11|0.00043189
01:14:12|0.00043193
01:14:13|0.00043193
01:14:14|0.00043193
01:14:15|0.00043167
01:14:16|0.00043167
01:14:17|0.0004313
01:14:18|0.00043112
01:14:19|0.0004311
01:14:20|0.0004311
01:14:22|0.00043129
01:14:22|0.00043124
01:14:23|0.00043124
01:14:24|0.00043141
01:14:26|0.00043172
01:14:27|0.00043172
01:14:28|0.00043172
01:14:29|0.00043209
01:14:30|0.00043209
01:14:31|0.00043208
01:14:31|0.00043241
01:14:32|0.00043241
01:14:34|0.00043241
01:14:34|0.00043241
01:14:36|0.00043241
01:14:37|0.00043235
01:14:38|0.00043235
01:14:39|0.00043226
01:14:40|0.00043226
01:14:41|0.00043226
01:14:42|0.00043226
01:14:43|0.0004323
01:14:45|0.0004323
01:14:46|0.0004323
01:14:47|0.00043271
01:14:48|0.00043271
01:14:49|0.00043271
01:14:50|0.00043293
01:14:51|0.0004328
01:14:52|0.00043275
01:14:53|0.00043293
01:14:54|0.00043301
01:14:55|0.00043283
01:14:57|0.00043288
01:14:58|0.00043265
01:14:59|0.0004331
01:15:00|0.00043318
01:15:02|0.00043319
01:15:03|0.00043319
01:15:04|0.00043284
01:15:05|0.0004326
01:15:07|0.00043257
01:15:07|0.00043245
01:15:08|0.00043201
01:15:09|0.00043194
01:15:11|0.0004322
01:15:12|0.00043211
01:15:13|0.00043169
01:15:13|0.00043155
01:15:15|0.00043135
01:15:16|0.00043194
01:15:17|0.00043186
01:15:18|0.00043156
01:15:19|0.00043126
01:15:20|0.00043135
01:15:21|0.00043135
01:15:22|0.00043135
01:15:23|0.0004313
01:15:24|0.00043091
01:15:25|0.0004313
01:15:26|0.00043115
01:15:27|0.00043094
01:15:28|0.00043074
01:15:29|0.00043074
01:15:30|0.00043078
01:15:31|0.00043078
01:15:32|0.00043078
01:15:33|0.00043088
01:15:34|0.00043104
01:15:35|0.00043095
01:15:36|0.00043092
01:15:37|0.00043092
01:15:38|0.00043064
01:15:39|0.00043064
01:15:40|0.00043064
01:15:41|0.00043085
01:15:42|0.00043076
01:15:44|0.0004308
01:15:44|0.0004308
01:15:46|0.00043097
01:15:47|0.00043097
01:15:48|0.00043079
01:15:49|0.00043016
01:15:50|0.00043016
01:15:50|0.00043016
01:15:51|0.0004308
01:15:53|0.00043079
01:15:54|0.00043074
01:15:55|0.00043074
01:15:56|0.00043084
01:15:57|0.00043104
01:15:59|0.00043112
01:16:01|0.00043112
01:16:01|0.00043138
01:16:03|0.00043166
01:16:05|0.00043166
01:16:06|0.00043166
01:16:08|0.00043093
01:16:09|0.00043106
01:16:10|0.00043104
01:16:11|0.00043056
01:16:12|0.00043056
01:16:13|0.00043056
01:16:14|0.00043056
01:16:15|0.00043074
01:16:16|0.00043077
01:16:17|0.00043077
01:16:18|0.00043031
01:16:19|0.00043052
01:16:20|0.00043052
01:16:21|0.00043052
01:16:22|0.00043044
01:16:23|0.00043013
01:16:24|0.00043008
01:16:25|0.00043036
01:16:26|0.00043036
01:16:27|0.00043036
01:16:28|0.00043036
01:16:29|0.00043036
01:16:30|0.00043036
01:16:31|0.00043036
01:16:32|0.00043036
01:16:33|0.0004306
01:16:34|0.0004306
01:16:35|0.00043019
01:16:36|0.00043046
01:16:37|0.00043021
01:16:38|0.00043023
01:16:39|0.0004302
01:16:40|0.00042964
01:16:41|0.00042995
01:16:42|0.00042969
01:16:43|0.00042988
01:16:44|0.00043017
01:16:45|0.00043019
01:16:46|0.00043019
01:16:47|0.00043033
01:16:48|0.0004305
01:16:49|0.0004305
01:16:50|0.00043055
01:16:51|0.00043055
01:16:52|0.00043075
01:16:53|0.0004308
01:16:54|0.00043037
01:16:55|0.00043087
01:16:56|0.00043088
01:16:58|0.00043096
01:16:58|0.00043096
01:16:59|0.00043093
01:17:01|0.0004309
01:17:03|0.0004309
01:17:03|0.00043083
01:17:04|0.00043083
01:17:06|0.00043083
01:17:07|0.00043071
01:17:07|0.00043095
01:17:09|0.00043084
01:17:10|0.00043101
01:17:11|0.00043115
01:17:12|0.00043127
01:17:13|0.00043091
01:17:14|0.00043091
01:17:15|0.00043091
01:17:16|0.00043091
01:17:17|0.00043091
01:17:18|0.00043074
01:17:20|0.0004307
01:17:21|0.0004307
01:17:22|0.0004307
01:17:23|0.0004307
01:17:24|0.00043065
01:17:24|0.00043062
01:17:25|0.00043035
01:17:27|0.00043035
01:17:28|0.0004304
01:17:28|0.00043023
01:17:29|0.00043023
01:17:30|0.00043023
01:17:32|0.00043023
01:17:32|0.00043023
01:17:34|0.00043018
01:17:36|0.00043043
01:17:36|0.00043043
01:17:38|0.0004305
01:17:38|0.00043054
01:17:40|0.00043054
01:17:41|0.0004308
01:17:42|0.00043034
01:17:43|0.00043034
01:17:44|0.0004304
01:17:45|0.0004304
01:17:46|0.00043002
01:17:47|0.00042977
01:17:48|0.00042989
01:17:49|0.00043006
01:17:50|0.00043006
01:17:51|0.00043006
01:17:51|0.00043006
01:17:53|0.00042999
01:17:53|0.00042999
01:17:55|0.00042997
01:17:56|0.00042997
01:17:57|0.00042997
01:17:58|0.00042962
01:18:00|0.00042962
01:18:02|0.00042992
01:18:03|0.00042942
01:18:04|0.00042955
01:18:06|0.00042913
01:18:07|0.00042913
01:18:08|0.00042913
01:18:09|0.0004294
01:18:11|0.00042996
01:18:11|0.0004297
01:18:12|0.0004297
01:18:14|0.00042962
01:18:15|0.00042956
01:18:16|0.0004293
01:18:17|0.0004295
01:18:19|0.00042953
01:18:19|0.00042953
01:18:20|0.00042953
01:18:21|0.00042953
01:18:22|0.00042973
01:18:23|0.00042943
01:18:24|0.00042953
01:18:25|0.00042953
01:18:26|0.00042953
01:18:27|0.0004297
01:18:28|0.0004297
01:18:29|0.00042963
01:18:30|0.00042963
01:18:31|0.00043005
01:18:32|0.00043005
01:18:33|0.00043005
01:18:35|0.00043014
01:18:36|0.00043014
01:18:37|0.00043014
01:18:38|0.00042982
01:18:39|0.00042982
01:18:41|0.00042982
01:18:41|0.00043019
01:18:42|0.00043035
01:18:43|0.0004305
01:18:44|0.0004305
01:18:45|0.0004305
01:18:46|0.0004305
01:18:47|0.0004305
01:18:48|0.0004305
01:18:49|0.00043033
01:18:50|0.00043027
01:18:51|0.00043027
01:18:52|0.00043027
01:18:53|0.00043039
01:18:54|0.00043039
01:18:55|0.00043054
01:18:56|0.00043054
01:18:57|0.00043054
01:18:58|0.00043054
01:18:59|0.00043082
01:19:00|0.00043085
01:19:01|0.00043085
01:19:02|0.00043105
01:19:03|0.00043087
01:19:04|0.00043087
01:19:06|0.00043087
01:19:07|0.00043115
01:19:08|0.00043135
01:19:09|0.00043093
01:19:10|0.0004308
01:19:12|0.00043056
01:19:13|0.00043053
01:19:14|0.00043053
01:19:15|0.00043053
01:19:16|0.00043086
01:19:17|0.00043086
01:19:18|0.00043059
01:19:19|0.00043053
01:19:20|0.00043053
01:19:22|0.0004305
01:19:23|0.0004305
01:19:23|0.00043059
01:19:25|0.00043059
01:19:26|0.00043073
01:19:27|0.00043073
01:19:27|0.0004305
01:19:28|0.0004305
01:19:30|0.00043051
01:19:30|0.00043058
01:19:32|0.00043077
01:19:34|0.00043095
01:19:35|0.00043095
01:19:36|0.00043095
01:19:37|0.00043092
01:19:38|0.00043092
01:19:39|0.00043092
01:19:40|0.00043092
01:19:41|0.00043092
01:19:42|0.00043064
01:19:43|0.00043086
01:19:44|0.00043095
01:19:45|0.000431
01:19:46|0.000431
01:19:47|0.00043084
01:19:48|0.00043084
01:19:49|0.00043084
01:19:50|0.00043098
01:19:51|0.00043098
01:19:52|0.00043092
01:19:53|0.00043046
01:19:54|0.00043046
01:19:55|0.00043046
01:19:56|0.00043058
01:19:57|0.00043058
01:19:58|0.00043058
01:19:59|0.00043047
01:20:00|0.00043047
01:20:01|0.00043047
01:20:02|0.0004307
01:20:03|0.0004307
01:20:04|0.0004307
01:20:05|0.00043094
01:20:07|0.00043094
01:20:08|0.00043094
01:20:09|0.00043111
01:20:10|0.00043109
01:20:11|0.00043109
01:20:12|0.00043089
01:20:13|0.0004305
01:20:14|0.00043046
01:20:15|0.00043052
01:20:16|0.00043052
01:20:17|0.00043043
01:20:18|0.00043048
01:20:19|0.00043048
01:20:20|0.00043038
01:20:22|0.00043038
01:20:23|0.00043069
01:20:23|0.00043069
01:20:25|0.00043045
01:20:25|0.00043045
01:20:26|0.00043015
01:20:28|0.0004303
01:20:29|0.0004303
01:20:30|0.0004303
01:20:30|0.00043037
01:20:32|0.00043048
01:20:33|0.00043048
01:20:33|0.00043048
01:20:35|0.00043018
01:20:36|0.00043018
01:20:37|0.00042939
01:20:38|0.00042957
01:20:39|0.00042957
01:20:41|0.00042951
01:20:41|0.00042951
01:20:42|0.00042951
01:20:43|0.00042971
01:20:44|0.00042973
01:20:45|0.00042971
01:20:46|0.00042971
01:20:47|0.00042971
01:20:49|0.00042971
01:20:49|0.00042959
01:20:50|0.00042968
01:20:52|0.00042971
01:20:52|0.00042971
01:20:53|0.00042971
01:20:54|0.00042971
01:20:55|0.00042968
01:20:56|0.00042968
01:20:58|0.00042968
01:20:59|0.00042968
01:21:01|0.00042968
01:21:01|0.00042989
01:21:03|0.00042983
01:21:04|0.00042936
01:21:05|0.00042936
01:21:06|0.00042953
01:21:07|0.00042953
01:21:08|0.00042958
01:21:09|0.00042981
01:21:10|0.00042979
01:21:11|0.00042983
01:21:13|0.00043002
01:21:14|0.00042991
01:21:14|0.00043035
01:21:16|0.00043035
01:21:16|0.00043035
01:21:18|0.00043018
01:21:20|0.00043014
01:21:20|0.00043014
01:21:21|0.00043014
01:21:22|0.00043014
01:21:23|0.00042999
01:21:24|0.00043
01:21:25|0.00042915
01:21:26|0.00042915
01:21:27|0.00042915
01:21:28|0.00042948
01:21:29|0.00042948
01:21:30|0.00042948
01:21:31|0.00042945
01:21:32|0.00042945
01:21:33|0.00042945
01:21:34|0.00042945
01:21:35|0.00042955
01:21:36|0.00042955
01:21:37|0.00042956
01:21:39|0.00042956
01:21:39|0.00042956
01:21:40|0.00042939
01:21:48|0.00042939
01:21:49|0.00042948
01:21:49|0.00042948
01:21:50|0.00042951
01:21:51|0.0004295
01:21:52|0.00042936
01:21:53|0.00042935
01:21:54|0.00042937
01:21:55|0.00042947
01:21:56|0.00042947
01:21:58|0.00042953
01:21:59|0.00042953
01:22:00|0.00042944
01:22:01|0.00042897
01:22:02|0.00042943
01:22:02|0.00042943
01:22:03|0.00042943
01:22:04|0.00042943
01:22:06|0.00042943
01:22:07|0.00042921
01:22:08|0.0004294
01:22:09|0.0004294
01:22:10|0.00042937
01:22:11|0.00042925
01:22:13|0.00042924
01:22:14|0.00042924
01:22:15|0.0004294
01:22:16|0.00042944
01:22:17|0.00042941
01:22:18|0.00042938
01:22:20|0.00042938
01:22:21|0.00042938
01:22:22|0.00042953
01:22:22|0.00042953
01:22:24|0.00042991
01:22:24|0.00042991
01:22:26|0.00042993
01:22:27|0.00043038
01:22:28|0.00043035
01:22:29|0.00043035
01:22:30|0.0004303
01:22:31|0.0004303
01:22:32|0.00043009
01:22:33|0.00043035
01:22:34|0.00042999
01:22:35|0.00043019
01:22:36|0.00043016
01:22:37|0.00043018
01:22:38|0.00043014
01:22:39|0.00043033
01:22:40|0.00043036
01:22:41|0.00043047
01:22:42|0.00043027
01:22:43|0.00043027
01:22:44|0.00043031
01:22:45|0.00043031
01:22:46|0.00043031
01:22:47|0.00043045
01:22:48|0.00043045
01:22:49|0.00043056
01:22:50|0.00043056
01:22:51|0.00043033
01:22:52|0.00043033
01:22:53|0.00043056
01:22:54|0.00043056
01:22:55|0.00043039
01:22:57|0.00043056
01:22:57|0.00043049
01:22:58|0.00043055
01:22:59|0.00043055
01:23:00|0.00043053
01:23:01|0.00043053
01:23:02|0.00043047
01:23:03|0.00043047
01:23:04|0.00042986
01:23:05|0.00042986
01:23:06|0.00043051
01:23:08|0.00043017
01:23:08|0.00043035
01:23:11|0.0004299
01:23:11|0.0004299
01:23:12|0.00042997
01:23:13|0.00042997
01:23:14|0.00042987
01:23:15|0.00043029
01:23:16|0.00043029
01:23:17|0.0004302
01:23:19|0.0004302
01:23:19|0.0004302
01:23:20|0.00043035
01:23:21|0.00043035
01:23:22|0.00043022
01:23:24|0.00043013
01:23:25|0.00043013
01:23:26|0.00043013
01:23:27|0.00043006
01:23:28|0.00043006
01:23:29|0.00043006
01:23:30|0.00043003
01:23:31|0.00042997
01:23:32|0.00042997
01:23:33|0.00042985
01:23:34|0.00042982
01:23:34|0.00042982
01:23:36|0.00042982
01:23:37|0.00042982
01:23:37|0.00042982
01:23:38|0.00042982
01:23:40|0.00042982
01:23:41|0.00042989
01:23:42|0.00042989
01:23:43|0.00042983
01:23:44|0.00042983
01:23:45|0.00042977
01:23:47|0.00042991
01:23:47|0.00042988
01:23:48|0.00042988
01:23:49|0.00042985
01:23:50|0.00042985
01:23:51|0.00042982
01:23:52|0.00042982
01:23:53|0.00042979
01:23:54|0.00042976
01:23:55|0.00042976
01:23:56|0.00042976
01:23:57|0.00042996
01:23:58|0.00042993
01:23:59|0.00042993
01:24:00|0.00043015
01:24:02|0.00043025
01:24:04|0.00043024
01:24:04|0.00043012
01:24:06|0.00043007
01:24:07|0.00043007
01:24:08|0.00043002
01:24:10|0.00043002
01:24:10|0.00042995
01:24:12|0.0004298
01:24:12|0.00042979
01:24:13|0.00042993
01:24:14|0.00042992
01:24:16|0.00042992
01:24:17|0.00042991
01:24:18|0.00042991
01:24:19|0.00042991
01:24:20|0.00042992
01:24:21|0.00042996
01:24:22|0.00042994
01:24:23|0.00042994
01:24:24|0.00042994
01:24:25|0.00042994
01:24:26|0.00042994
01:24:28|0.00042994
01:24:29|0.00042994
01:24:29|0.00042941
01:24:30|0.00042941
01:24:31|0.00042958
01:24:33|0.00042958
01:24:34|0.00042955
01:24:34|0.00042955
01:24:36|0.00042955
01:24:37|0.00042964
01:24:38|0.00042963
01:24:39|0.00042963
01:24:41|0.00042963
01:24:42|0.00042975
01:24:43|0.00042975
01:24:43|0.00042975
01:24:46|0.00042978
01:24:46|0.00042978
01:24:48|0.00042977
01:24:48|0.00042977
01:24:50|0.00042977
01:24:50|0.00042977
01:24:52|0.00042977
01:24:52|0.00042983
01:24:54|0.00042983
01:24:55|0.00042932
01:24:55|0.00042963
01:24:57|0.00042963
01:24:58|0.00042963
01:24:58|0.00042963
01:25:00|0.00042976
01:25:00|0.00042976
01:25:02|0.00042976
01:25:03|0.0004298
01:25:03|0.00042974
01:25:05|0.00042965
01:25:06|0.00042965
01:25:07|0.00042962
01:25:08|0.00042962
01:25:09|0.00042962
01:25:11|0.00042964
01:25:11|0.00042964
01:25:13|0.00042958
01:25:13|0.00042958
01:25:15|0.00042961
01:25:16|0.00042958
01:25:17|0.00042924
01:25:18|0.00042949
01:25:20|0.00042916
01:25:20|0.00042912
01:25:22|0.00042909
01:25:23|0.00042907
01:25:24|0.00042911
01:25:26|0.00042939
01:25:27|0.00042939
01:25:28|0.00042928
01:25:29|0.00042941
01:25:30|0.00042941
01:25:31|0.00042941
01:25:32|0.00042941
01:25:33|0.00042941
01:25:34|0.00042941
01:25:35|0.00042941
01:25:36|0.00042938
01:25:37|0.00042938
01:25:38|0.00042935
01:25:39|0.00042935
01:25:40|0.00042946
01:25:41|0.00042946
01:25:42|0.00042946
01:25:43|0.00042936
01:25:43|0.00042933
01:25:45|0.00042929
01:25:47|0.00042929
01:25:48|0.00042929
01:25:48|0.00042924
01:25:50|0.00042924
01:25:50|0.00042924
01:25:51|0.00042896
01:25:53|0.00042902
01:25:53|0.00042875
01:25:55|0.00042875
01:25:56|0.00042888
01:25:57|0.00042847
01:25:58|0.0004287
01:25:59|0.00042857
01:26:00|0.0004285
01:26:01|0.00042823
01:26:02|0.00042809
01:26:03|0.00042837
01:26:05|0.00042834
01:26:05|0.00042808
01:26:07|0.00042832
01:26:07|0.00042832
01:26:08|0.00042801
01:26:10|0.00042827
01:26:11|0.00042826
01:26:12|0.00042826
01:26:13|0.0004285
01:26:14|0.00042847
01:26:15|0.00042847
01:26:16|0.00042838
01:26:18|0.00042828
01:26:19|0.00042824
01:26:20|0.00042824
01:26:22|0.00042807
01:26:22|0.00042807
01:26:23|0.00042807
01:26:24|0.00042807
01:26:26|0.00042821
01:26:27|0.00042823
01:26:27|0.0004282
01:26:28|0.00042756
01:26:29|0.00042797
01:26:31|0.00042797
01:26:31|0.00042797
01:26:33|0.00042797
01:26:34|0.00042797
01:26:35|0.00042754
01:26:36|0.00042754
01:26:37|0.00042746
01:26:38|0.0004275
01:26:39|0.0004275
01:26:40|0.00042762
01:26:41|0.00042762
01:26:42|0.0004277
01:26:44|0.000428
01:26:44|0.00042801
01:26:45|0.00042801
01:26:47|0.00042821
01:26:47|0.00042826
01:26:49|0.00042826
01:26:50|0.00042833
01:26:50|0.00042833
01:26:51|0.00042833
01:26:53|0.00042812
01:26:54|0.00042795
01:26:54|0.00042795
01:26:56|0.00042785
01:26:57|0.00042753
01:26:57|0.00042753
01:27:00|0.00042782
01:27:00|0.00042782
01:27:01|0.00042745
01:27:02|0.00042761
01:27:03|0.00042761
01:27:05|0.00042761
01:27:06|0.00042761
01:27:07|0.00042752
01:27:08|0.00042752
01:27:09|0.00042752
01:27:10|0.00042752
01:27:11|0.00042764
01:27:13|0.00042758
01:27:13|0.0004275
01:27:15|0.00042729
01:27:17|0.00042752
01:27:17|0.00042752
01:27:18|0.00042752
01:27:20|0.00042752
01:27:20|0.00042752
01:27:22|0.00042752
01:27:23|0.0004275
01:27:23|0.0004275
01:27:24|0.00042731
01:27:25|0.00042752
01:27:26|0.00042706
01:27:28|0.00042744
01:27:28|0.00042744
01:27:29|0.00042752
01:27:31|0.00042752
01:27:31|0.00042752
01:27:33|0.00042752
01:27:33|0.00042726
01:27:35|0.00042752
01:27:35|0.00042752
01:27:36|0.0004276
01:27:38|0.00042764
01:27:38|0.00042764
01:27:39|0.00042764
01:27:41|0.00042764
01:27:41|0.00042791
01:27:42|0.00042789
01:27:44|0.00042789
01:27:44|0.00042789
01:27:45|0.00042809
01:27:46|0.00042759
01:27:48|0.00042726
01:27:49|0.00042726
01:27:49|0.00042766
01:27:51|0.00042765
01:27:52|0.00042765
01:27:52|0.00042765
01:27:54|0.00042765
01:27:55|0.00042754
01:27:56|0.00042754
01:27:56|0.00042754
01:27:57|0.00042754
01:27:59|0.00042754
01:27:59|0.00042754
01:28:01|0.0004278
01:28:03|0.0004278
01:28:03|0.0004278
01:28:05|0.0004278
01:28:06|0.00042783
01:28:08|0.00042783
01:28:08|0.00042812
01:28:10|0.0004281
01:28:10|0.0004281
01:28:12|0.00042792
01:28:13|0.00042792
01:28:14|0.00042792
01:28:16|0.0004277
01:28:17|0.00042761
01:28:18|0.00042772
01:28:19|0.00042772
01:28:20|0.00042772
01:28:21|0.000428
01:28:22|0.000428
01:28:23|0.000428
01:28:24|0.00042817
01:28:25|0.00042817
01:28:26|0.00042821
01:28:28|0.00042815
01:28:28|0.00042815
01:28:29|0.00042815
01:28:30|0.00042812
01:28:32|0.00042812
01:28:33|0.00042812
01:28:33|0.00042812
01:28:34|0.00042755
01:28:36|0.00042776
01:28:37|0.00042776
01:28:38|0.00042776
01:28:39|0.00042776
01:28:40|0.00042759
01:28:41|0.00042786
01:28:42|0.00042779
01:28:43|0.00042761
01:28:44|0.00042786
01:28:45|0.00042786
01:28:50|0.00042801
01:28:50|0.0004281
01:28:52|0.0004281
01:28:52|0.0004275
01:28:54|0.00042765
01:28:54|0.00042765
01:28:55|0.0004273
01:28:56|0.00042759
01:28:58|0.00042759
01:28:58|0.00042759
01:29:00|0.00042736
01:29:00|0.00042767
01:29:02|0.00042764
01:29:02|0.00042758
01:29:04|0.00042785
01:29:05|0.00042785
01:29:07|0.00042782
01:29:07|0.00042782
01:29:09|0.00042782
01:29:10|0.00042782
01:29:11|0.00042782
01:29:11|0.00042782
01:29:12|0.00042785
01:29:13|0.00042798
01:29:14|0.00042798
01:29:16|0.00042806
01:29:17|0.00042803
01:29:19|0.00042791
01:29:19|0.00042784
01:29:20|0.00042784
01:29:21|0.00042784
01:29:23|0.00042784
01:29:24|0.00042784
01:29:25|0.00042786
01:29:26|0.00042761
01:29:27|0.00042766
01:29:29|0.00042773
01:29:29|0.00042773
01:29:30|0.00042774
01:29:31|0.00042774
01:29:32|0.00042774
01:29:33|0.00042774
01:29:34|0.00042774
01:29:35|0.00042774
01:29:36|0.00042756
01:29:38|0.00042775
01:29:38|0.00042775
01:29:40|0.00042774
01:29:41|0.00042764
01:29:41|0.00042764
01:29:43|0.00042764
01:29:44|0.000428
01:29:46|0.00042795
01:29:46|0.00042795
01:29:47|0.00042792
01:29:48|0.00042768
01:29:49|0.00042765
01:29:50|0.00042762
01:29:51|0.00042776
01:29:52|0.00042776
01:29:53|0.00042782
01:29:54|0.00042782
01:29:55|0.00042782
01:29:56|0.00042762
01:29:57|0.00042776
01:29:58|0.00042776
01:29:59|0.00042776
01:30:00|0.00042776
01:30:01|0.00042756
01:30:02|0.00042756
01:30:03|0.00042756
01:30:04|0.00042801
01:30:05|0.000428
01:30:07|0.00042797
01:30:09|0.00042797
01:30:09|0.00042797
01:30:11|0.00042825
01:30:12|0.00042836
01:30:13|0.00042836
01:30:14|0.00042818
01:30:15|0.00042818
01:30:16|0.00042818
01:30:17|0.0004275
01:30:18|0.00042752
01:30:20|0.0004276
01:30:20|0.0004276
01:30:22|0.0004276
01:30:23|0.0004276
01:30:24|0.0004276
01:30:25|0.0004276
01:30:26|0.00042772
01:30:27|0.00042722
01:30:29|0.00042722
01:30:29|0.00042721
01:30:30|0.00042721
01:30:31|0.00042687
01:30:32|0.00042687
01:30:33|0.00042705
01:30:34|0.00042705
01:30:35|0.00042685
01:30:36|0.00042747
01:30:37|0.00042747
01:30:38|0.0004268
01:30:39|0.00042638
01:30:40|0.00042638
01:30:42|0.00042592
01:30:43|0.00042592
01:30:44|0.00042659
01:30:45|0.00042597
01:30:46|0.00042617
01:30:47|0.00042617
01:30:48|0.00042617
01:30:49|0.00042617
01:30:50|0.00042617
01:30:51|0.00042607
01:30:52|0.00042607
01:30:53|0.00042607
01:30:54|0.00042589
01:30:56|0.00042536
01:30:56|0.00042566
01:30:57|0.00042603
01:30:58|0.00042603
01:31:00|0.00042603
01:31:00|0.00042603
01:31:02|0.00042598
01:31:03|0.0004253
01:31:04|0.00042492
01:31:04|0.00042492
01:31:07|0.00042471
01:31:07|0.00042514
01:31:08|0.00042418
01:31:15|0.00042463
01:31:17|0.0004246
01:31:17|0.0004246
01:31:18|0.0004246
01:31:19|0.0004246
01:31:20|0.0004246
01:31:21|0.00042518
01:31:23|0.00042483
01:31:24|0.00042483
01:31:25|0.00042483
01:31:26|0.00042513
01:31:27|0.00042513
01:31:29|0.00042525
01:31:29|0.00042525
01:31:30|0.00042492
01:31:31|0.00042492
01:31:32|0.00042481
01:31:34|0.00042481
01:31:35|0.00042481
01:31:36|0.00042481
01:31:37|0.00042481
01:31:38|0.00042481
01:31:39|0.00042493
01:31:40|0.0004249
01:31:42|0.0004249
01:31:42|0.00042484
01:31:43|0.00042443
01:31:44|0.00042477
01:31:45|0.00042477
01:31:46|0.00042476
01:31:47|0.00042476
01:31:48|0.00042476
01:31:49|0.00042462
01:31:50|0.00042423
01:31:51|0.00042413
01:31:52|0.00042438
01:31:53|0.00042412
01:31:54|0.00042412
01:31:55|0.00042457
01:31:56|0.00042401
01:31:57|0.00042423
01:31:58|0.00042423
01:32:00|0.00042423
01:32:00|0.00042397
01:32:01|0.00042397
01:32:02|0.00042414
01:32:03|0.00042408
01:32:04|0.00042408
01:32:05|0.00042403
01:32:06|0.00042403
01:32:07|0.00042377
01:32:08|0.00042377
01:32:10|0.00042374
01:32:11|0.00042355
01:32:12|0.00042355
01:32:13|0.00042367
01:32:14|0.00042342
01:32:15|0.00042342
01:32:17|0.00042336
01:32:17|0.00042336
01:32:18|0.00042336
01:32:19|0.00042384
01:32:20|0.00042384
01:32:22|0.00042384
01:32:22|0.0004238
01:32:24|0.0004238
01:32:24|0.0004238
01:32:25|0.00042381
01:32:27|0.0004238
01:32:28|0.0004238
01:32:28|0.00042373
01:32:30|0.00042364
01:32:31|0.00042364
01:32:31|0.00042364
01:32:32|0.00042358
01:32:33|0.00042358
01:32:35|0.00042358
01:32:36|0.0004235
01:32:37|0.00042376
01:32:38|0.00042364
01:32:39|0.00042364
01:32:40|0.00042364
01:32:41|0.00042349
01:32:42|0.00042387
01:32:43|0.00042387
01:32:44|0.00042369
01:32:45|0.00042414
01:32:45|0.00042414
01:32:47|0.00042414
01:32:48|0.00042414
01:32:49|0.00042393
01:32:50|0.00042393
01:32:52|0.00042375
01:32:52|0.00042375
01:32:53|0.00042372
01:32:54|0.00042372
01:32:55|0.00042369
01:32:56|0.00042369
01:32:57|0.00042369
01:32:58|0.00042382
01:32:59|0.00042382
01:33:01|0.00042382
01:33:03|0.00042436
01:33:03|0.00042436
01:33:04|0.00042424
01:33:05|0.00042451
01:33:06|0.00042409
01:33:07|0.00042399
01:33:08|0.00042361
01:33:09|0.00042361
01:33:10|0.00042373
01:33:12|0.0004242
01:33:13|0.0004242
01:33:14|0.0004242
01:33:15|0.0004242
01:33:16|0.00042356
01:33:17|0.00042356
01:33:18|0.00042356
01:33:20|0.00042407
01:33:20|0.00042407
01:33:22|0.00042407
01:33:23|0.00042352
01:33:24|0.00042352
01:33:26|0.00042352
01:33:26|0.00042352
01:33:27|0.00042352
01:33:28|0.00042416
01:33:29|0.00042416
01:33:30|0.00042416
01:33:31|0.00042416
01:33:33|0.00042444
01:33:34|0.00042453
01:33:35|0.00042455
01:33:36|0.0004244
01:33:37|0.0004244
01:33:38|0.0004244
01:33:39|0.0004244
01:33:40|0.0004244
01:33:41|0.00042438
01:33:42|0.00042438
01:33:43|0.00042438
01:33:44|0.00042438
01:33:45|0.00042438
01:33:46|0.00042438
01:33:47|0.00042438
01:33:48|0.00042438
01:33:49|0.00042431
01:33:50|0.00042426
01:33:51|0.00042422
01:33:52|0.00042413
01:33:53|0.00042413
01:33:54|0.00042435
01:33:55|0.00042398
01:33:56|0.00042423
01:33:57|0.00042393
01:33:58|0.00042352
01:33:59|0.00042352
01:34:00|0.0004236
01:34:01|0.00042359
01:34:02|0.00042359
01:34:03|0.00042334
01:34:05|0.00042361
01:34:05|0.00042361
01:34:06|0.00042395
01:34:07|0.00042395
01:34:08|0.00042395
01:34:09|0.00042395
01:34:10|0.00042426
01:34:11|0.00042426
01:34:12|0.00042426
01:34:13|0.00042426
01:34:15|0.00042426
01:34:16|0.00042438
01:34:17|0.00042438
01:34:19|0.00042437
01:34:19|0.00042437
01:34:21|0.00042443
01:34:23|0.00042443
01:34:24|0.00042437
01:34:25|0.00042437
01:34:25|0.00042453
01:34:28|0.00042458
01:34:28|0.00042496
01:34:29|0.00042538
01:34:30|0.00042526
01:34:31|0.00042506
01:34:32|0.00042506
01:34:33|0.00042467
01:34:34|0.00042467
01:34:35|0.00042467
01:34:36|0.00042483
01:34:37|0.00042488
01:34:38|0.00042488
01:34:39|0.00042488
01:34:40|0.00042502
01:34:41|0.00042502
01:34:42|0.00042482
01:34:43|0.00042482
01:34:44|0.00042459
01:34:45|0.00042459
01:34:46|0.00042502
01:34:47|0.00042514
01:34:48|0.00042518
01:34:49|0.00042533
01:34:50|0.00042533
01:34:51|0.00042533
01:34:52|0.00042473
01:34:54|0.00042473
01:34:54|0.000425
01:34:56|0.000425
01:34:57|0.00042492
01:34:57|0.00042492
01:34:58|0.00042495
01:34:59|0.00042282
01:35:01|0.00042284
01:35:02|0.00042312
01:35:03|0.00042366
01:35:04|0.00042366
01:35:05|0.00042366
01:35:06|0.00042407
01:35:07|0.00042417
01:35:08|0.00042398
01:35:09|0.00042398
01:35:09|0.00042398
01:35:11|0.00042398
01:35:12|0.00042398
01:35:14|0.00042423
01:35:14|0.00042423
01:35:15|0.00042423
01:35:17|0.00042369
01:35:18|0.00042369
01:35:19|0.00042369
01:35:21|0.00042405
01:35:21|0.00042411
01:35:23|0.00042408
01:35:25|0.00042377
01:35:26|0.00042377
01:35:27|0.00042377
01:35:29|0.00042419
01:35:30|0.00042419
01:35:31|0.00042419
01:35:33|0.0004242
01:35:34|0.0004242
01:35:34|0.0004242
01:35:36|0.0004242
01:35:37|0.00042425
01:35:38|0.00042418
01:35:38|0.00042429
01:35:40|0.00042427
01:35:41|0.00042441
01:35:42|0.00042445
01:35:43|0.00042445
01:35:44|0.00042437
01:35:45|0.00042437
01:35:46|0.00042398
01:35:47|0.00042398
01:35:48|0.00042361
01:35:49|0.00042361
01:35:50|0.00042389
01:35:51|0.00042389
01:35:52|0.00042389
01:35:53|0.00042389
01:35:54|0.00042389
01:35:55|0.00042407
01:35:56|0.00042392
01:35:57|0.00042356
01:35:58|0.00042356
01:35:59|0.00042376
01:36:00|0.00042376
01:36:01|0.00042375
01:36:02|0.0004241
01:36:03|0.0004241
01:36:04|0.0004238
01:36:05|0.0004238
01:36:06|0.00042393
01:36:07|0.0004239
01:36:08|0.00042393
01:36:09|0.00042393
01:36:10|0.00042393
01:36:11|0.00042375
01:36:12|0.00042382
01:36:13|0.00042388
01:36:15|0.00042388
01:36:15|0.00042377
01:36:18|0.00042377
01:36:18|0.00042401
01:36:19|0.00042401
01:36:21|0.00042401
01:36:23|0.00042407
01:36:23|0.00042407
01:36:24|0.00042407
01:36:26|0.00042407
01:36:26|0.00042407
01:36:28|0.00042407
01:36:29|0.00042407
01:36:30|0.00042398
01:36:31|0.00042396
01:36:32|0.00042396
01:36:33|0.00042396
01:36:34|0.00042375
01:36:35|0.0004237
01:36:36|0.00042375
01:36:37|0.00042375
01:36:38|0.00042384
01:36:39|0.00042384
01:36:40|0.0004238
01:36:41|0.0004238
01:36:42|0.00042383
01:36:43|0.00042383
01:36:44|0.00042383
01:36:45|0.00042383
01:36:46|0.00042383
01:36:47|0.00042399
01:36:48|0.00042399
01:36:49|0.00042399
01:36:50|0.00042399
01:36:51|0.00042399
01:36:52|0.00042399
01:36:53|0.00042399
01:36:54|0.00042399
01:36:55|0.00042399
01:36:56|0.00042402
01:36:57|0.00042441
01:36:58|0.00042441
01:36:59|0.00042441
01:37:00|0.00042411
01:37:01|0.00042465
01:37:02|0.00042463
01:37:03|0.00042462
01:37:05|0.0004241
01:37:05|0.0004241
01:37:06|0.0004241
01:37:08|0.0004241
01:37:08|0.0004241
01:37:10|0.0004245
01:37:10|0.0004245
01:37:11|0.0004245
01:37:13|0.00042485
01:37:14|0.00042485
01:37:16|0.00042483
01:37:17|0.00042492
01:37:17|0.00042492
01:37:19|0.00042453
01:37:20|0.00042489
01:37:21|0.00042488
01:37:23|0.00042425
01:37:23|0.00042393
01:37:25|0.00042455
01:37:26|0.00042466
01:37:27|0.00042467
01:37:28|0.00042484
01:37:29|0.00042484
01:37:30|0.00042484
01:37:31|0.00042478
01:37:32|0.00042469
01:37:33|0.00042427
01:37:34|0.00042427
01:37:35|0.00042427
01:37:36|0.00042427
01:37:38|0.00042427
01:37:39|0.00042427
01:37:40|0.00042427
01:37:41|0.00042427
01:37:42|0.00042427
01:37:43|0.00042427
01:37:44|0.00042479
01:37:45|0.00042479
01:37:45|0.00042424
01:37:47|0.00042424
01:37:48|0.0004245
01:37:49|0.00042454
01:37:50|0.00042454
01:37:51|0.00042454
01:37:52|0.00042454
01:37:53|0.00042454
01:37:54|0.00042471
01:37:55|0.00042461
01:37:56|0.00042482
01:37:57|0.00042473
01:37:58|0.00042473
01:37:59|0.00042467
01:38:00|0.00042467
01:38:01|0.00042458
01:38:02|0.00042458
01:38:03|0.00042451
01:38:04|0.00042448
01:38:05|0.00042448
01:38:06|0.00042406
01:38:07|0.00042423
01:38:08|0.00042417
01:38:09|0.00042417
01:38:10|0.00042431
01:38:11|0.00042431
01:38:12|0.00042431
01:38:13|0.00042431
01:38:14|0.00042412
01:38:15|0.00042409
01:38:16|0.00042384
01:38:17|0.00042384
01:38:19|0.00042384
01:38:20|0.00042408
01:38:21|0.00042408
01:38:23|0.00042408
01:38:24|0.00042391
01:38:25|0.00042391
01:38:26|0.00042374
01:38:27|0.00042374
01:38:28|0.00042404
01:38:29|0.00042404
01:38:31|0.00042404
01:38:32|0.0004241
01:38:32|0.00042434
01:38:34|0.00042434
01:38:35|0.00042434
01:38:36|0.00042434
01:38:38|0.0004245
01:38:39|0.0004245
01:38:39|0.0004245
01:38:41|0.00042441
01:38:42|0.00042441
01:38:42|0.00042471
01:38:44|0.00042471
01:38:45|0.00042471
01:38:46|0.00042496
01:38:47|0.00042496
01:38:48|0.00042483
01:38:49|0.00042481
01:38:49|0.00042481
01:38:50|0.00042482
01:38:52|0.00042482
01:38:52|0.00042482
01:38:53|0.00042482
01:38:54|0.00042482
01:38:55|0.00042494
01:38:57|0.00042442
01:38:57|0.00042442
01:38:58|0.00042442
01:38:59|0.00042456
01:39:00|0.00042456
01:39:02|0.00042456
01:39:03|0.00042456
01:39:04|0.00042468
01:39:06|0.00042467
01:39:07|0.00042466
01:39:08|0.00042466
01:39:08|0.00042466
01:39:09|0.00042457
01:39:10|0.00042457
01:39:12|0.00042465
01:39:12|0.00042465
01:39:14|0.00042465
01:39:15|0.00042465
01:39:16|0.00042465
01:39:18|0.00042434
01:39:19|0.00042434
01:39:20|0.00042424
01:39:22|0.0004242
01:39:22|0.0004242
01:39:24|0.00042428
01:39:26|0.00042441
01:39:27|0.00042436
01:39:28|0.00042433
01:39:29|0.00042433
01:39:30|0.00042433
01:39:31|0.000424
01:39:32|0.00042407
01:39:33|0.00042407
01:39:34|0.00042407
01:39:35|0.00042467
01:39:36|0.00042448
01:39:37|0.00042473
01:39:38|0.00042473
01:39:39|0.00042467
01:39:40|0.00042467
01:39:41|0.00042466
01:39:42|0.00042464
01:39:43|0.00042464
01:39:44|0.00042464
01:39:45|0.00042464
01:39:47|0.0004249
01:39:47|0.0004249
01:39:49|0.0004249
01:39:50|0.0004248
01:39:50|0.0004248
01:39:52|0.00042442
01:39:52|0.00042442
01:39:54|0.00042436
01:39:55|0.00042448
01:39:55|0.00042448
01:39:57|0.00042448
01:39:58|0.00042448
01:39:59|0.00042448
01:40:00|0.00042448
01:40:01|0.00042448
01:40:02|0.00042444
01:40:03|0.00042444
01:40:04|0.00042444
01:40:05|0.00042444
01:40:06|0.00042465
01:40:06|0.00042467
01:40:08|0.00042467
01:40:09|0.00042464
01:40:10|0.00042464
01:40:12|0.00042446
01:40:12|0.00042443
01:40:13|0.00042443
01:40:14|0.00042451
01:40:16|0.00042451
01:40:18|0.00042451
01:40:19|0.00042451
01:40:19|0.00042451
01:40:20|0.00042451
01:40:21|0.00042451
01:40:22|0.00042452
01:40:24|0.00042455
01:40:26|0.00042463
01:40:26|0.00042463
01:40:28|0.00042481
01:40:29|0.00042481
01:40:31|0.00042481
01:40:32|0.0004249
01:40:33|0.00042495
01:40:34|0.00042495
01:40:35|0.00042531
01:40:36|0.00042556
01:40:37|0.00042556
01:40:39|0.00042544
01:40:39|0.00042544
01:40:40|0.00042544
01:40:41|0.00042544
01:40:43|0.00042541
01:40:44|0.00042541
01:40:44|0.00042541
01:40:45|0.00042541
01:40:46|0.00042566
01:40:48|0.00042584
01:40:49|0.00042587
01:40:50|0.00042587
01:40:51|0.00042575
01:40:52|0.00042575
01:40:52|0.00042575
01:40:53|0.00042569
01:40:54|0.00042545
01:40:55|0.00042545
01:40:57|0.00042545
01:40:57|0.00042556
01:40:58|0.00042539
01:40:59|0.00042553
01:41:00|0.00042553
01:41:02|0.00042549
01:41:03|0.00042549
01:41:04|0.00042549
01:41:05|0.00042549
01:41:06|0.00042568
01:41:07|0.00042545
01:41:08|0.00042522
01:41:09|0.00042522
01:41:10|0.00042522
01:41:11|0.00042522
01:41:12|0.00042522
01:41:13|0.00042522
01:41:14|0.00042522
01:41:15|0.00042567
01:41:16|0.00042567
01:41:17|0.00042568
01:41:19|0.00042568
01:41:20|0.00042599
01:41:22|0.00042614
01:41:22|0.00042614
01:41:24|0.0004256
01:41:24|0.0004256
01:41:26|0.00042593
01:41:28|0.00042595
01:41:29|0.00042599
01:41:30|0.00042624
01:41:32|0.00042617
01:41:33|0.00042632
01:41:34|0.00042632
01:41:35|0.00042632
01:41:36|0.00042632
01:41:37|0.00042637
01:41:38|0.00042639
01:41:39|0.00042639
01:41:40|0.00042636
01:41:41|0.00042636
01:41:42|0.00042636
01:41:43|0.00042636
01:41:44|0.00042633
01:41:45|0.00042633
01:41:46|0.00042633
01:41:47|0.00042638
01:41:48|0.00042636
01:41:49|0.00042636
01:41:50|0.00042636
01:41:51|0.00042639
01:41:52|0.00042639
01:41:53|0.00042639
01:41:54|0.0004264
01:41:55|0.0004264
01:41:56|0.00042583
01:41:57|0.0004258
01:41:59|0.0004258
01:42:00|0.0004258
01:42:00|0.00042604
01:42:01|0.00042607
01:42:02|0.00042607
01:42:04|0.00042526
01:42:05|0.00042533
01:42:06|0.00042586
01:42:07|0.00042586
01:42:08|0.00042586
01:42:10|0.00042572
01:42:10|0.00042573
01:42:11|0.00042587
01:42:12|0.00042542
01:42:13|0.00042514
01:42:14|0.0004256
01:42:15|0.0004256
01:42:16|0.00042567
01:42:17|0.00042569
01:42:18|0.00042569
01:42:19|0.00042566
01:42:20|0.00042563
01:42:21|0.00042563
01:42:22|0.00042563
01:42:23|0.00042563
01:42:25|0.00042563
01:42:26|0.00042563
01:42:27|0.00042557
01:42:29|0.00042563
01:42:30|0.00042563
01:42:31|0.00042563
01:42:33|0.00042548
01:42:34|0.00042548
01:42:35|0.00042531
01:42:36|0.0004254
01:42:37|0.0004254
01:42:39|0.00042558
01:42:40|0.00042558
01:42:41|0.00042549
01:42:42|0.00042549
01:42:42|0.00042549
01:42:44|0.00042549
01:42:45|0.00042549
01:42:46|0.00042549
01:42:46|0.00042549
01:42:47|0.00042549
01:42:49|0.00042546
01:42:50|0.00042546
01:42:51|0.00042527
01:42:52|0.00042546
01:42:53|0.00042523
01:42:54|0.00042558
01:42:55|0.00042558
01:42:56|0.00042549
01:42:57|0.00042549
01:42:58|0.00042549
01:42:59|0.0004254
01:43:00|0.00042561
01:43:01|0.00042561
01:43:02|0.00042561
01:43:03|0.00042563
01:43:04|0.00042563
01:43:05|0.00042563
01:43:07|0.00042547
01:43:08|0.00042515
01:43:08|0.00042534
01:43:11|0.00042534
01:43:12|0.00042534
01:43:13|0.00042534
01:43:13|0.00042534
01:43:14|0.00042534
01:43:16|0.00042508
01:43:16|0.00042508
01:43:18|0.00042508
01:43:19|0.00042567
01:43:20|0.0004257
01:43:21|0.00042582
01:43:22|0.00042582
01:43:24|0.00042582
01:43:24|0.00042576
01:43:26|0.00042516
01:43:27|0.00042516
01:43:29|0.00042516
01:43:29|0.00042566
01:43:30|0.00042566
01:43:32|0.00042566
01:43:33|0.00042573
01:43:33|0.00042563
01:43:35|0.00042567
01:43:35|0.00042567
01:43:37|0.00042567
01:43:38|0.00042567
01:43:38|0.00042567
01:43:39|0.00042567
01:43:40|0.00042567
01:43:42|0.00042581
01:43:43|0.00042581
01:43:43|0.00042581
01:43:45|0.00042581
01:43:46|0.00042583
01:43:47|0.00042595
01:43:47|0.00042595
01:43:49|0.00042602
01:43:50|0.00042602
01:43:51|0.00042602
01:43:52|0.00042602
01:43:53|0.00042602
01:43:54|0.00042602
01:43:55|0.00042613
01:43:56|0.00042611
01:43:57|0.00042624
01:43:58|0.00042624
01:43:59|0.00042659
01:44:00|0.00042659
01:44:01|0.00042681
01:44:02|0.00042658
01:44:04|0.00042644
01:44:04|0.00042644
01:44:05|0.00042644
01:44:07|0.00042607
01:44:08|0.0004258
01:44:10|0.00042611
01:44:10|0.00042611
01:44:11|0.00042611
01:44:13|0.00042611
01:44:14|0.00042608
01:44:14|0.00042608
01:44:15|0.00042608
01:44:17|0.00042608
01:44:17|0.00042608
01:44:18|0.00042608
01:44:20|0.00042608
01:44:20|0.00042608
01:44:21|0.00042608
01:44:22|0.00042608
01:44:24|0.00042608
01:44:25|0.00042624
01:44:27|0.00042624
01:44:28|0.00042624
01:44:29|0.00042624
01:44:31|0.00042624
01:44:32|0.00042647
01:44:32|0.00042647
01:44:33|0.00042647
01:44:35|0.00042647
01:44:37|0.00042635
01:44:38|0.00042622
01:44:40|0.00042648
01:44:41|0.00042643
01:44:42|0.00042643
01:44:42|0.00042643
01:44:44|0.00042643
01:44:46|0.00042645
01:44:47|0.00042645
01:44:47|0.00042645
01:44:48|0.00042621
01:44:49|0.00042517
01:44:50|0.00042564
01:44:52|0.00042564
01:44:52|0.00042559
01:44:53|0.00042531
01:44:54|0.00042532
01:44:55|0.00042532
01:44:57|0.00042532
01:44:57|0.00042532
01:44:58|0.00042547
01:44:59|0.00042547
01:45:00|0.00042516
01:45:01|0.00042516
01:45:03|0.00042501
01:45:04|0.00042503
01:45:05|0.00042503
01:45:06|0.00042503
01:45:06|0.00042503
01:45:08|0.00042527
01:45:09|0.0004254
01:45:10|0.0004254
01:45:11|0.00042492
01:45:12|0.00042492
01:45:13|0.00042531
01:45:14|0.00042536
01:45:15|0.00042533
01:45:16|0.00042533
01:45:17|0.00042545
01:45:18|0.00042551
01:45:19|0.00042551
01:45:20|0.00042564
01:45:21|0.00042564
01:45:23|0.00042582
01:45:24|0.00042576
01:45:26|0.00042605
01:45:27|0.00042599
01:45:29|0.00042594
01:45:30|0.00042586
01:45:32|0.00042586
01:45:33|0.00042586
01:45:34|0.00042586
01:45:34|0.00042586
01:45:36|0.00042586
01:45:37|0.00042586
01:45:38|0.00042603
01:45:38|0.0004262
01:45:40|0.0004262
01:45:41|0.0004262
01:45:41|0.00042613
01:45:44|0.00042612
01:45:44|0.00042612
01:45:45|0.00042612
01:45:46|0.00042614
01:45:47|0.00042614
01:45:48|0.00042623
01:45:49|0.00042584
01:45:50|0.00042584
01:45:52|0.00042613
01:45:53|0.00042594
01:45:54|0.00042594
01:45:55|0.00042594
01:45:55|0.00042594
01:45:57|0.00042594
01:45:58|0.00042647
01:45:59|0.00042647
01:46:00|0.00042649
01:46:00|0.00042649
01:46:02|0.00042643
01:46:03|0.00042643
01:46:04|0.00042643
01:46:04|0.00042637
01:46:05|0.00042637
01:46:07|0.00042637
01:46:08|0.00042637
01:46:08|0.00042637
01:46:10|0.00042637
01:46:11|0.00042637
01:46:12|0.00042637
01:46:13|0.00042621
01:46:14|0.00042622
01:46:15|0.00042622
01:46:15|0.00042622
01:46:17|0.00042622
01:46:18|0.00042622
01:46:19|0.00042622
01:46:19|0.00042622
01:46:21|0.00042622
01:46:21|0.00042621
01:46:24|0.00042615
01:46:25|0.00042615
01:46:26|0.00042621
01:46:27|0.00042621
01:46:28|0.00042621
01:46:29|0.00042621
01:46:30|0.00042637
01:46:31|0.00042637
01:46:33|0.00042637
01:46:34|0.00042628
01:46:34|0.0004263
01:46:36|0.0004263
01:46:36|0.0004263
01:46:38|0.0004263
01:46:38|0.00042626
01:46:39|0.00042649
01:46:41|0.00042649
01:46:42|0.00042649
01:46:44|0.00042649
01:46:45|0.00042649
01:46:45|0.00042649
01:46:46|0.00042589
01:46:48|0.00042589
01:46:49|0.00042607
01:46:50|0.00042607
01:46:51|0.00042607
01:46:52|0.00042607
01:46:53|0.00042633
01:46:54|0.00042633
01:46:55|0.00042675
01:46:56|0.00042646
01:46:57|0.00042646
01:46:58|0.00042646
01:46:59|0.00042646
01:47:00|0.00042642
01:47:01|0.00042642
01:47:02|0.00042642
01:47:03|0.00042642
01:47:04|0.00042642
01:47:05|0.00042642
01:47:06|0.00042642
01:47:07|0.00042595
01:47:09|0.00042595
01:47:10|0.00042595
01:47:11|0.00042595
01:47:11|0.00042617
01:47:13|0.00042617
01:47:14|0.00042617
01:47:15|0.00042617
01:47:16|0.00042586
01:47:17|0.00042586
01:47:18|0.00042586
01:47:19|0.00042586
01:47:20|0.00042613
01:47:22|0.00042596
01:47:22|0.00042619
01:47:24|0.00042619
01:47:26|0.00042619
01:47:27|0.00042619
01:47:28|0.00042619
01:47:28|0.00042619
01:47:30|0.00042582
01:47:30|0.00042582
01:47:32|0.00042603
01:47:33|0.00042603
01:47:34|0.00042603
01:47:35|0.000426
01:47:37|0.000426
01:47:38|0.00042601
01:47:38|0.0004258
01:47:40|0.0004258
01:47:41|0.0004258
01:47:42|0.00042581
01:47:43|0.00042581
01:47:44|0.00042581
01:47:45|0.00042581
01:47:46|0.00042581
01:47:46|0.00042581
01:47:47|0.00042581
01:47:49|0.00042596
01:47:50|0.00042587
01:47:50|0.00042587
01:47:52|0.00042587
01:47:52|0.00042587
01:47:54|0.00042587
01:47:54|0.00042587
01:47:57|0.00042587
01:47:58|0.00042553
01:47:59|0.00042541
01:47:59|0.00042541
01:48:00|0.00042541
01:48:02|0.00042541
01:48:03|0.00042541
01:48:04|0.0004251
01:48:04|0.0004251
01:48:06|0.0004251
01:48:07|0.00042488
01:48:08|0.00042496
01:48:09|0.00042496
01:48:10|0.00042496
01:48:11|0.00042496
01:48:11|0.00042496
01:48:13|0.0004244
01:48:14|0.0004244
01:48:15|0.00042472
01:48:16|0.00042472
01:48:17|0.00042472
01:48:19|0.00042472
01:48:19|0.00042472
01:48:20|0.00042434
01:48:21|0.00042447
01:48:22|0.0004245
01:48:23|0.0004245
01:48:24|0.0004242
01:48:26|0.00042449
01:48:27|0.0004242
01:48:28|0.0004242
01:48:29|0.0004242
01:48:29|0.00042422
01:48:30|0.00042394
01:48:32|0.00042378
01:48:32|0.00042378
01:48:33|0.00042378
01:48:34|0.00042378
01:48:36|0.00042378
01:48:36|0.00042378
01:48:38|0.00042378
01:48:38|0.00042414
01:48:40|0.00042416
01:48:41|0.00042413
01:48:42|0.00042413
01:48:43|0.00042406
01:48:44|0.00042406
01:48:46|0.0004235
01:48:47|0.0004235
01:48:47|0.0004235
01:48:49|0.0004233
01:48:49|0.0004233
01:48:51|0.00042336
01:48:52|0.00042336
01:48:52|0.00042336
01:48:54|0.00042336
01:48:55|0.00042353
01:48:56|0.0004235
01:48:56|0.00042348
01:48:57|0.00042336
01:48:59|0.0004231
01:49:01|0.00042303
01:49:01|0.00042305
01:49:03|0.00042305
01:49:03|0.00042305
01:49:04|0.00042308
01:49:06|0.00042308
01:49:07|0.00042308
01:49:08|0.00042308
01:49:09|0.00042308
01:49:10|0.00042351
01:49:11|0.00042351
01:49:12|0.00042351
01:49:13|0.00042351
01:49:14|0.00042313
01:49:15|0.00042313
01:49:16|0.00042313
01:49:17|0.00042345
01:49:18|0.00042345
01:49:19|0.00042333
01:49:20|0.00042333
01:49:22|0.00042297
01:49:22|0.00042312
01:49:24|0.00042295
01:49:24|0.00042288
01:49:25|0.00042296
01:49:27|0.00042296
01:49:27|0.00042296
01:49:29|0.00042296
01:49:29|0.00042296
01:49:31|0.00042296
01:49:31|0.00042296
01:49:32|0.00042296
01:49:34|0.00042296
01:49:35|0.00042296
01:49:36|0.00042296
01:49:38|0.00042283
01:49:39|0.00042327
01:49:40|0.00042327
01:49:41|0.00042327
01:49:42|0.00042327
01:49:43|0.00042327
01:49:44|0.00042282
01:49:45|0.00042304
01:49:46|0.00042304
01:49:48|0.00042304
01:49:48|0.00042304
01:49:50|0.00042304
01:49:51|0.00042304
01:49:52|0.00042304
01:49:53|0.00042304
01:49:54|0.00042304
01:49:55|0.00042304
01:49:56|0.00042304
01:49:57|0.00042304
01:49:58|0.00042315
01:50:00|0.00042315
01:50:00|0.00042346
01:50:02|0.00042346
01:50:02|0.00042346
01:50:04|0.00042346
01:50:04|0.00042344
01:50:06|0.00042344
01:50:07|0.00042355
01:50:08|0.00042355
01:50:09|0.00042393
01:50:10|0.00042405
01:50:11|0.00042405
01:50:12|0.00042405
01:50:13|0.00042405
01:50:14|0.00042405
01:50:16|0.00042405
01:50:17|0.00042405
01:50:18|0.00042355
01:50:19|0.00042355
01:50:20|0.00042355
01:50:21|0.00042355
01:50:22|0.00042355
01:50:23|0.00042355
01:50:24|0.00042355
01:50:25|0.0004232
01:50:26|0.0004232
01:50:27|0.0004232
01:50:29|0.00042341
01:50:30|0.00042341
01:50:31|0.00042296
01:50:32|0.00042296
01:50:33|0.00042328
01:50:34|0.00042328
01:50:36|0.00042328
01:50:37|0.00042328
01:50:38|0.00042328
01:50:40|0.00042329
01:50:41|0.00042325
01:50:42|0.00042325
01:50:43|0.0004233
01:50:43|0.0004233
01:50:45|0.0004233
01:50:46|0.0004235
01:50:47|0.0004235
01:50:48|0.0004235
01:50:49|0.0004235
01:50:50|0.00042342
01:50:51|0.00042342
01:50:52|0.00042342
01:50:53|0.00042327
01:50:54|0.00042308
01:50:56|0.00042282
01:50:57|0.00042292
01:50:58|0.00042292
01:50:58|0.00042292
01:51:00|0.00042292
01:51:00|0.00042292
01:51:02|0.00042292
01:51:03|0.00042279
01:51:04|0.00042246
01:51:04|0.000422
01:51:06|0.00042157
01:51:06|0.00042181
01:51:09|0.00042181
01:51:09|0.00042163
01:51:10|0.00042163
01:51:11|0.00042148
01:51:12|0.00042112
01:51:13|0.00042073
01:51:14|0.0004209
01:51:15|0.0004209
01:51:16|0.0004209
01:51:17|0.0004209
01:51:18|0.0004209
01:51:19|0.0004209
01:51:20|0.0004214
01:51:21|0.0004214
01:51:23|0.00042072
01:51:24|0.00042071
01:51:25|0.00042044
01:51:26|0.00041971
01:51:28|0.00041947
01:51:29|0.00041946
01:51:30|0.00041909
01:51:32|0.00041882
01:51:32|0.00041882
01:51:33|0.00041843
01:51:34|0.00041822
01:51:35|0.00041822
01:51:36|0.00041817
01:51:37|0.00041821
01:51:39|0.0004179
01:51:39|0.00041858
01:51:41|0.00041876
01:51:42|0.00041895
01:51:43|0.00041895
01:51:45|0.00041923
01:51:45|0.00041895
01:51:46|0.0004192
01:51:47|0.00041973
01:51:48|0.00041938
01:51:49|0.00041965
01:51:50|0.00041973
01:51:51|0.00041973
01:51:52|0.00042009
01:51:53|0.00042009
01:51:54|0.00042038
01:51:55|0.00042065
01:51:57|0.00042062
01:51:58|0.00042062
01:51:59|0.00042035
01:51:59|0.00042035
01:52:01|0.00042062
01:52:01|0.00042062
01:52:03|0.00042056
01:52:05|0.00042051
01:52:05|0.00042051
01:52:07|0.00042054
01:52:08|0.00042054
01:52:10|0.00042048
01:52:10|0.00042048
01:52:11|0.00042048
01:52:12|0.00042039
01:52:13|0.00042048
01:52:14|0.00042057
01:52:15|0.00042027
01:52:17|0.00042033
01:52:18|0.00042041
01:52:19|0.00042041
01:52:20|0.00042041
01:52:21|0.00042041
01:52:22|0.00042041
01:52:22|0.00042007
01:52:24|0.0004202
01:52:24|0.00042007
01:52:26|0.00042044
01:52:27|0.00042041
01:52:28|0.00042041
01:52:28|0.00042041
01:52:30|0.00042041
01:52:31|0.00041995
01:52:31|0.00041995
01:52:33|0.00041995
01:52:34|0.00041995
01:52:36|0.00042047
01:52:37|0.00042041
01:52:39|0.00042041
01:52:39|0.00042041
01:52:40|0.00042041
01:52:41|0.0004203
01:52:42|0.00042055
01:52:43|0.00042055
01:52:44|0.00042055
01:52:45|0.00042055
01:52:47|0.00041998
01:52:48|0.00041998
01:52:48|0.00041998
01:52:50|0.00041986
01:52:50|0.00041986
01:52:52|0.00041986
01:52:53|0.00041986
01:52:53|0.00041989
01:52:54|0.00041998
01:52:56|0.00041998
01:52:57|0.00042032
01:52:58|0.00042011
01:52:59|0.00042011
01:53:00|0.00042056
01:53:00|0.00042056
01:53:02|0.00042029
01:53:03|0.00042027
01:53:04|0.00042045
01:53:06|0.00042045
01:53:06|0.00042
01:53:07|0.0004201
01:53:09|0.00041996
01:53:10|0.00042031
01:53:10|0.00042031
01:53:12|0.00042031
01:53:14|0.00042031
01:53:15|0.00042031
01:53:16|0.00042031
01:53:17|0.00042044
01:53:18|0.00042044
01:53:19|0.00042044
01:53:20|0.00042047
01:53:21|0.00042047
01:53:22|0.00042047
01:53:23|0.00042047
01:53:24|0.00042047
01:53:25|0.00042048
01:53:26|0.00042048
01:53:27|0.00042048
01:53:28|0.00042048
01:53:29|0.00042036
01:53:30|0.00042036
01:53:31|0.00042036
01:53:32|0.00041987
01:53:34|0.00041994
01:53:35|0.00041995
01:53:36|0.00041995
01:53:36|0.00042007
01:53:38|0.00042007
01:53:39|0.00042018
01:53:41|0.00042014
01:53:42|0.00042014
01:53:43|0.00042014
01:53:44|0.00042014
01:53:45|0.00042021
01:53:46|0.00042021
01:53:47|0.00042021
01:53:48|0.00042026
01:53:49|0.00042026
01:53:51|0.0004202
01:53:52|0.00041979
01:53:52|0.00041979
01:53:54|0.00041979
01:53:54|0.00041957
01:53:56|0.00041957
01:53:57|0.00041957
01:53:59|0.00041992
01:53:59|0.00041992
01:54:00|0.00041992
01:54:01|0.00041992
01:54:14|0.00041992
01:54:15|0.00042025
01:54:16|0.00042025
01:54:17|0.00042037
01:54:18|0.00042035
01:54:18|0.00042035
01:54:20|0.0004204
01:54:21|0.00042048
01:54:22|0.00042048
01:54:24|0.00042058
01:54:24|0.00042058
01:54:25|0.00042064
01:54:26|0.00042064
01:54:27|0.00042079
01:54:28|0.00042079
01:54:29|0.00042079
01:54:31|0.00042079
01:54:33|0.0004207
01:54:33|0.0004207
01:54:36|0.00042051
01:54:36|0.00042056
01:54:37|0.00042056
01:54:38|0.00042056
01:54:39|0.00042024
01:54:41|0.00042024
01:54:41|0.00042024
01:54:43|0.00042024
01:54:43|0.00042024
01:54:45|0.00042024
01:54:46|0.00042079
01:54:48|0.00042087
01:54:48|0.00042087
01:54:49|0.00042087
01:54:51|0.00042098
01:54:52|0.00042098
01:54:54|0.00042112
01:54:54|0.00042112
01:54:56|0.00042112
01:54:56|0.00042085
01:54:58|0.00042092
01:54:58|0.00042092
01:55:01|0.00042092
01:55:01|0.00042092
01:55:02|0.00042092
01:55:03|0.00042107
01:55:04|0.00042097
01:55:05|0.00042097
01:55:06|0.00042097
01:55:07|0.00042097
01:55:08|0.00042107
01:55:09|0.00042107
01:55:10|0.00042104
01:55:11|0.00042104
01:55:13|0.00042101
01:55:14|0.00042101
01:55:15|0.00042101
01:55:16|0.00042128
01:55:17|0.00042137
01:55:18|0.00042137
01:55:18|0.00042154
01:55:20|0.00042121
01:55:21|0.00042121
01:55:22|0.00042121
01:55:22|0.00042121
01:55:23|0.00042139
01:55:25|0.00042139
01:55:26|0.00042139
01:55:27|0.00042139
01:55:28|0.00042139
01:55:29|0.0004212
01:55:29|0.0004212
01:55:31|0.00042106
01:55:33|0.00042122
01:55:33|0.00042122
01:55:34|0.00042122
01:55:36|0.00042141
01:55:37|0.00042141
01:55:38|0.00042149
01:55:39|0.00042156
01:55:39|0.00042048
01:55:42|0.00042089
01:55:43|0.00042125
01:55:44|0.00042125
01:55:45|0.00042125
01:55:45|0.00042103
01:55:48|0.00042106
01:55:48|0.00042106
01:55:49|0.00042106
01:55:51|0.00042106
01:55:52|0.00042106
01:55:53|0.00042106
01:55:53|0.00042088
01:55:55|0.0004209
01:55:55|0.00042081
01:55:56|0.00042081
01:55:58|0.00042054
01:55:59|0.00042054
01:56:01|0.00042054
01:56:01|0.00042054
01:56:02|0.00042054
01:56:04|0.00042056
01:56:05|0.00042029
01:56:06|0.00042029
01:56:07|0.00042029
01:56:08|0.00042029
01:56:09|0.00042029
01:56:10|0.00042029
01:56:11|0.00042066
01:56:12|0.00042073
01:56:13|0.00042073
01:56:14|0.00042073
01:56:16|0.00042073
01:56:16|0.00042073
01:56:18|0.00042073
01:56:18|0.00042069
01:56:20|0.00042069
01:56:21|0.0004209
01:56:22|0.0004209
01:56:23|0.0004209
01:56:23|0.00042108
01:56:24|0.00042108
01:56:26|0.00042108
01:56:27|0.00042134
01:56:28|0.00042116
01:56:28|0.00042116
01:56:30|0.0004207
01:56:31|0.0004207
01:56:32|0.0004207
01:56:33|0.00042068
01:56:34|0.00042068
01:56:36|0.00042065
01:56:37|0.00042065
01:56:38|0.00042065
01:56:39|0.00042065
01:56:40|0.00042069
01:56:42|0.00042075
01:56:43|0.00042075
01:56:44|0.00042079
01:56:45|0.00042079
01:56:45|0.00042079
01:56:47|0.0004207
01:56:48|0.0004207
01:56:50|0.0004207
01:56:50|0.0004207
01:56:51|0.0004207
01:56:52|0.0004207
01:56:53|0.00042068
01:56:54|0.00042067
01:56:55|0.00042067
01:56:56|0.00042067
01:56:58|0.00042067
01:56:59|0.00042095
01:57:00|0.00042095
01:57:01|0.00042095
01:57:02|0.00042095
01:57:03|0.00042095
01:57:04|0.00042079
01:57:05|0.00042101
01:57:06|0.00042079
01:57:07|0.00042079
01:57:08|0.00042079
01:57:09|0.00042079
01:57:11|0.00042091
01:57:11|0.00042091
01:57:12|0.00042091
01:57:13|0.00042091
01:57:15|0.00042088
01:57:15|0.00042088
01:57:16|0.00042074
01:57:18|0.00042067
01:57:18|0.00042062
01:57:19|0.00042062
01:57:20|0.00042062
01:57:21|0.00042062
01:57:23|0.00042082
01:57:24|0.00042082
01:57:25|0.00042082
01:57:26|0.00042064
01:57:27|0.00042064
01:57:28|0.00042071
01:57:29|0.00042052
01:57:30|0.00042052
01:57:31|0.00042052
01:57:33|0.00042052
01:57:33|0.00042052
01:57:34|0.00042075
01:57:35|0.00042075
01:57:36|0.00042075
01:57:37|0.00042075
01:57:38|0.00042075
01:57:39|0.00042075
01:57:40|0.00042075
01:57:42|0.00042084
01:57:43|0.00042084
01:57:44|0.00042084
01:57:45|0.00042084
01:57:46|0.00042084
01:57:47|0.00042096
01:57:49|0.00042096
01:57:49|0.00042096
01:57:50|0.00042096
01:57:51|0.00042096
01:57:52|0.00042098
01:57:54|0.00042098
01:57:55|0.00042098
01:57:56|0.00042098
01:57:57|0.00042098
01:57:58|0.00042098
01:57:59|0.00042098
01:58:00|0.00042098
01:58:02|0.00042089
01:58:03|0.00042047
01:58:04|0.00042062
01:58:06|0.00042017
01:58:06|0.00042017
01:58:08|0.00042017
01:58:08|0.00042017
01:58:09|0.00042012
01:58:10|0.00042056
01:58:12|0.00042056
01:58:13|0.00042062
01:58:14|0.00042062
01:58:15|0.00042062
01:58:16|0.00042062
01:58:17|0.00042062
01:58:18|0.00042062
01:58:19|0.00042087
01:58:20|0.00042087
01:58:21|0.00042084
01:58:22|0.00042079
01:58:23|0.00042082
01:58:25|0.00042079
01:58:25|0.00042072
01:58:26|0.00042072
01:58:27|0.00042072
01:58:28|0.00042072
01:58:30|0.0004207
01:58:31|0.0004207
01:58:32|0.00042073
01:58:33|0.00042057
01:58:33|0.00042057
01:58:36|0.00042034
01:58:36|0.00042034
01:58:38|0.00042082
01:58:39|0.00042082
01:58:40|0.00042035
01:58:40|0.00042035
01:58:43|0.00042035
01:58:43|0.00042054
01:58:44|0.00042052
01:58:46|0.00041978
01:58:46|0.00042011
01:58:48|0.00042011
01:58:49|0.00042012
01:58:50|0.00042012
01:58:50|0.00042012
01:58:52|0.00042009
01:58:53|0.00042
01:58:53|0.00042029
01:58:55|0.00042029
01:58:55|0.00042029
01:58:56|0.00042029
01:58:58|0.00042029
01:58:59|0.00042029
01:59:00|0.00042029
01:59:01|0.00042063
01:59:02|0.00042063
01:59:04|0.00042063
01:59:05|0.00042112
01:59:06|0.00042112
01:59:07|0.00042112
01:59:08|0.00042118
01:59:09|0.0004215
01:59:10|0.00042157
01:59:11|0.00042158
01:59:12|0.00042158
01:59:13|0.00042158
01:59:14|0.00042143
01:59:15|0.00042115
01:59:16|0.00042115
01:59:17|0.00042115
01:59:18|0.00042115
01:59:19|0.00042115
01:59:20|0.00042115
01:59:21|0.00042115
01:59:22|0.00042115
01:59:23|0.00042143
01:59:24|0.00042158
01:59:25|0.00042158
01:59:26|0.00042132
01:59:27|0.00042132
01:59:28|0.00042132
01:59:30|0.00042164
01:59:30|0.00042208
01:59:32|0.00042221
01:59:33|0.00042221
01:59:34|0.00042245
01:59:35|0.00042241
01:59:37|0.00042256
01:59:39|0.00042281
01:59:39|0.00042302
01:59:41|0.00042318
01:59:43|0.00042282
01:59:44|0.00042337
01:59:45|0.00042336
01:59:47|0.00042336
01:59:47|0.00042337
01:59:49|0.00042321
01:59:50|0.00042348
01:59:51|0.00042348
01:59:52|0.00042351
01:59:53|0.00042351
01:59:55|0.00042351
01:59:55|0.00042351
01:59:56|0.00042351
01:59:57|0.0004229
01:59:58|0.0004229
01:59:59|0.0004229
02:00:00|0.0004229
02:00:01|0.00042303
02:00:02|0.00042301
02:00:03|0.00042287
02:00:05|0.00042287
02:00:06|0.00042309
02:00:07|0.00042309
02:00:08|0.00042309
02:00:09|0.0004236
02:00:10|0.00042365
02:00:11|0.00042325
02:00:12|0.00042325
02:00:12|0.00042381
02:00:13|0.00042386
02:00:15|0.0004239
02:00:16|0.0004239
02:00:16|0.00042385
02:00:18|0.0004238
02:00:19|0.0004238
02:00:20|0.0004238
02:00:21|0.00042358
02:00:22|0.00042358
02:00:23|0.00042358
02:00:24|0.00042358
02:00:25|0.00042358
02:00:26|0.00042367
02:00:27|0.00042367
02:00:28|0.00042367
02:00:29|0.00042367
02:00:31|0.00042367
02:00:32|0.00042367
02:00:33|0.00042367
02:00:33|0.00042367
02:00:34|0.00042392
02:00:35|0.00042392
02:00:37|0.00042392
02:00:38|0.00042363
02:00:39|0.00042363
02:00:40|0.00042363
02:00:41|0.00042363
02:00:42|0.00042354
02:00:44|0.00042354
02:00:45|0.00042354
02:00:46|0.00042348
02:00:47|0.00042343
02:00:48|0.00042326
02:00:50|0.00042326
02:00:51|0.00042338
02:00:52|0.00042338
02:00:54|0.00042393
02:00:55|0.00042393
02:00:56|0.0004239
02:00:57|0.0004239
02:00:58|0.0004239
02:00:59|0.0004239
02:01:01|0.00042397
02:01:01|0.00042397
02:01:03|0.00042405
02:01:04|0.00042405
02:01:04|0.00042405
02:01:06|0.00042405
02:01:06|0.00042405
02:01:07|0.00042405
02:01:10|0.00042405
02:01:11|0.00042405
02:01:11|0.00042348
02:01:13|0.00042348
02:01:14|0.00042368
02:01:14|0.00042368
02:01:16|0.00042368
02:01:16|0.00042368
02:01:17|0.00042368
02:01:19|0.00042368
02:01:20|0.00042368
02:01:21|0.00042368
02:01:22|0.00042368
02:01:23|0.00042394
02:01:24|0.00042394
02:01:25|0.00042391
02:01:26|0.00042385
02:01:27|0.00042385
02:01:28|0.00042385
02:01:29|0.00042385
02:01:30|0.00042385
02:01:31|0.00042397
02:01:32|0.00042397
02:01:33|0.00042397
02:01:34|0.00042397
02:01:35|0.00042397
02:01:36|0.00042398
02:01:37|0.00042398
02:01:39|0.00042398
02:01:40|0.00042398
02:01:41|0.00042402
02:01:42|0.00042402
02:01:42|0.00042402
02:01:44|0.00042402
02:01:44|0.00042355
02:01:46|0.00042355
02:01:48|0.00042355
02:01:49|0.00042355
02:01:49|0.00042436
02:01:51|0.00042439
02:01:53|0.00042438
02:01:54|0.00042438
02:01:54|0.00042426
02:01:55|0.00042375
02:01:57|0.00042375
02:01:59|0.00042412
02:01:59|0.00042396
02:02:00|0.00042396
02:02:01|0.00042396
02:02:02|0.00042397
02:02:04|0.00042397
02:02:04|0.00042397
02:02:05|0.00042397
02:02:06|0.0004237
02:02:07|0.00042559
02:02:09|0.0004259
02:02:10|0.00042541
02:02:11|0.00042488
02:02:12|0.00042486
02:02:12|0.00042486
02:02:14|0.00042486
02:02:15|0.00042498
02:02:15|0.00042526
02:02:17|0.00042526
02:02:17|0.00042525
02:02:19|0.00042525
02:02:19|0.00042525
02:02:21|0.00042525
02:02:22|0.00042526
02:02:22|0.00042526
02:02:23|0.00042526
02:02:24|0.00042526
02:02:26|0.00042526
02:02:27|0.00042526
02:02:27|0.00042526
02:02:28|0.00042526
02:02:30|0.00042526
02:02:31|0.0004257
02:02:31|0.0004257
02:02:33|0.00042546
02:02:33|0.00042578
02:02:34|0.0004258
02:02:35|0.00042609
02:02:36|0.00042632
02:02:37|0.00042632
02:02:39|0.00042628
02:02:41|0.0004255
02:02:41|0.0004255
02:02:42|0.0004255
02:02:43|0.0004255
02:02:44|0.0004255
02:02:46|0.0004255
02:02:47|0.0004255
02:02:48|0.00042625
02:02:50|0.00042636
02:02:51|0.00042682
02:02:52|0.00042653
02:02:53|0.00042685
02:02:54|0.00042685
02:02:55|0.00042708
02:02:57|0.00042653
02:02:58|0.00042593
02:03:00|0.00042601
02:03:01|0.00042601
02:03:01|0.00042626
02:03:03|0.00042626
02:03:04|0.00042626
02:03:04|0.000426
02:03:06|0.00042626
02:03:07|0.00042626
02:03:08|0.00042613
02:03:09|0.00042613
02:03:10|0.0004265
02:03:11|0.00042659
02:03:12|0.00042659
02:03:13|0.00042659
02:03:14|0.00042659
02:03:15|0.00042659
02:03:16|0.00042659
02:03:17|0.00042659
02:03:18|0.00042659
02:03:19|0.00042667
02:03:20|0.00042675
02:03:21|0.00042675
02:03:22|0.00042675
02:03:23|0.00042632
02:03:24|0.00042632
02:03:25|0.00042647
02:03:26|0.00042647
02:03:27|0.00042647
02:03:28|0.00042675
02:03:29|0.00042691
02:03:30|0.00042691
02:03:32|0.00042691
02:03:32|0.00042691
02:03:33|0.00042691
02:03:34|0.00042691
02:03:35|0.00042708
02:03:37|0.00042716
02:03:37|0.00042719
02:03:38|0.00042719
02:03:39|0.00042719
02:03:40|0.00042666
02:03:42|0.00042626
02:03:43|0.00042626
02:03:44|0.00042626
02:03:45|0.00042626
02:03:45|0.00042626
02:03:47|0.00042596
02:03:49|0.00042587
02:03:50|0.00042587
02:03:51|0.00042587
02:03:53|0.00042587
02:03:54|0.00042587
02:03:55|0.00042587
02:03:56|0.00042643
02:03:58|0.00042647
02:03:58|0.00042639
02:03:59|0.00042639
02:04:00|0.00042639
02:04:01|0.00042639
02:04:02|0.00042639
02:04:03|0.00042639
02:04:05|0.00042639
02:04:05|0.00042639
02:04:06|0.0004262
02:04:07|0.0004262
02:04:09|0.00042591
02:04:10|0.00042609
02:04:11|0.00042609
02:04:12|0.00042609
02:04:13|0.00042552
02:04:13|0.00042552
02:04:15|0.00042552
02:04:16|0.00042552
02:04:17|0.00042552
02:04:18|0.00042552
02:04:19|0.00042552
02:04:20|0.00042552
02:04:21|0.00042552
02:04:22|0.00042559
02:04:23|0.00042559
02:04:24|0.00042559
02:04:25|0.00042559
02:04:26|0.00042559
02:04:27|0.00042602
02:04:28|0.00042602
02:04:29|0.00042602
02:04:29|0.00042602
02:04:31|0.00042602
02:04:32|0.00042602
02:04:33|0.00042575
02:04:33|0.00042575
02:04:35|0.00042602
02:04:36|0.00042614
02:04:37|0.00042636
02:04:38|0.00042636
02:04:39|0.0004263
02:04:40|0.0004263
02:04:41|0.00042648
02:04:43|0.00042648
02:04:44|0.00042648
02:04:44|0.00042648
02:04:45|0.00042648
02:04:46|0.00042634
02:04:47|0.00042632
02:04:49|0.00042642
02:04:50|0.00042642
02:04:51|0.00042631
02:04:52|0.00042631
02:04:53|0.00042648
02:04:55|0.00042648
02:04:56|0.00042648
02:04:57|0.00042648
02:04:58|0.00042648
02:04:59|0.00042648
02:05:00|0.00042609
02:05:01|0.00042602
02:05:02|0.00042593
02:05:03|0.00042646
02:05:04|0.00042623
02:05:06|0.00042648
02:05:07|0.00042676
02:05:07|0.00042642
02:05:09|0.00042662
02:05:09|0.00042657
02:05:11|0.00042657
02:05:12|0.00042643
02:05:12|0.00042643
02:05:14|0.00042628
02:05:14|0.00042587
02:05:16|0.00042568
02:05:17|0.00042568
02:05:18|0.00042605
02:05:18|0.00042605
02:05:20|0.00042605
02:05:20|0.00042605
02:05:21|0.00042623
02:05:23|0.00042623
02:05:24|0.00042623
02:05:25|0.00042595
02:05:26|0.00042629
02:05:27|0.00042629
02:05:28|0.00042629
02:05:29|0.00042634
02:05:30|0.00042634
02:05:31|0.00042634
02:05:32|0.00042634
02:05:33|0.00042637
02:05:34|0.00042637
02:05:35|0.00042637
02:05:36|0.00042637
02:05:37|0.00042658
02:05:39|0.0004267
02:05:40|0.00042673
02:05:40|0.00042673
02:05:41|0.00042687
02:05:44|0.00042687
02:05:44|0.00042676
02:05:45|0.00042676
02:05:46|0.00042676
02:05:48|0.00042639
02:05:49|0.00042644
02:05:50|0.00042656
02:05:51|0.00042656
02:05:52|0.00042656
02:05:53|0.00042674
02:05:54|0.00042674
02:05:55|0.00042674
02:05:56|0.00042674
02:05:57|0.00042674
02:05:59|0.00042634
02:06:00|0.00042634
02:06:01|0.00042634
02:06:02|0.00042641
02:06:03|0.00042641
02:06:04|0.00042641
02:06:06|0.00042603
02:06:06|0.00042603
02:06:08|0.00042577
02:06:09|0.00042602
02:06:10|0.00042602
02:06:11|0.00042602
02:06:12|0.00042602
02:06:12|0.00042602
02:06:13|0.00042602
02:06:15|0.00042645
02:06:16|0.00042645
02:06:17|0.00042645
02:06:18|0.00042645
02:06:19|0.00042645
02:06:21|0.00042645
02:06:22|0.00042645
02:06:23|0.00042645
02:06:23|0.00042578
02:06:24|0.00042578
02:06:25|0.00042578
02:06:27|0.00042578
02:06:27|0.00042578
02:06:29|0.00042582
02:06:30|0.00042582
02:06:30|0.00042585
02:06:31|0.00042585
02:06:32|0.00042598
02:06:33|0.00042598
02:06:34|0.00042598
02:06:35|0.00042626
02:06:36|0.00042626
02:06:38|0.00042626
02:06:39|0.00042627
02:06:39|0.00042627
02:06:40|0.00042627
02:06:41|0.00042628
02:06:42|0.00042628
02:06:43|0.00042628
02:06:45|0.00042643
02:06:46|0.00042615
02:06:48|0.00042615
02:06:48|0.00042615
02:06:49|0.00042615
02:06:50|0.00042615
02:06:52|0.00042615
02:06:54|0.00042649
02:06:55|0.00042649
02:06:56|0.00042649
02:06:56|0.00042655
02:06:57|0.00042655
02:06:59|0.00042656
02:06:59|0.00042671
02:07:00|0.00042653
02:07:01|0.00042653
02:07:02|0.0004264
02:07:04|0.0004264
02:07:05|0.00042648
02:07:06|0.00042648
02:07:06|0.00042625
02:07:08|0.00042625
02:07:09|0.00042625
02:07:10|0.00042625
02:07:10|0.00042625
02:07:12|0.00042625
02:07:13|0.00042569
02:07:14|0.00042569
02:07:14|0.00042569
02:07:15|0.00042529
02:07:17|0.00042529
02:07:17|0.00042529
02:07:18|0.00042529
02:07:19|0.00042576
02:07:21|0.00042576
02:07:22|0.00042576
02:07:23|0.00042576
02:07:24|0.00042576
02:07:25|0.00042576
02:07:26|0.00042572
02:07:27|0.00042572
02:07:28|0.00042572
02:07:29|0.00042572
02:07:30|0.00042572
02:07:31|0.00042572
02:07:32|0.00042572
02:07:33|0.00042572
02:07:34|0.00042572
02:07:35|0.00042572
02:07:36|0.00042538
02:07:37|0.0004263
02:07:38|0.00042665
02:07:39|0.00042665
02:07:40|0.00042665
02:07:41|0.00042665
02:07:42|0.00042665
02:07:43|0.00042665
02:07:44|0.00042628
02:07:46|0.00042665
02:07:47|0.00042645
02:07:48|0.00042642
02:07:49|0.00042642
02:07:50|0.00042642
02:07:52|0.00042642
02:07:52|0.00042633
02:07:54|0.00042633
02:07:55|0.00042633
02:07:57|0.00042584
02:07:58|0.00042584
02:07:59|0.0004262
02:08:00|0.0004262
02:08:01|0.0004262
02:08:02|0.00042604
02:08:04|0.00042609
02:08:04|0.00042609
02:08:06|0.00042639
02:08:07|0.00042639
02:08:08|0.00042639
02:08:09|0.00042649
02:08:10|0.00042649
02:08:10|0.00042638
02:08:12|0.00042652
02:08:14|0.0004263
02:08:14|0.0004263
02:08:15|0.00042627
02:08:17|0.0004263
02:08:19|0.0004263
02:08:20|0.0004263
02:08:20|0.00042656
02:08:21|0.00042638
02:08:23|0.00042638
02:08:23|0.00042638
02:08:24|0.00042667
02:08:25|0.0004265
02:08:26|0.0004265
02:08:27|0.0004265
02:08:29|0.00042658
02:08:30|0.00042658
02:08:31|0.00042658
02:08:32|0.00042658
02:08:33|0.00042658
02:08:34|0.00042658
02:08:35|0.00042636
02:08:39|0.00042636
02:08:40|0.00042609
02:08:40|0.00042617
02:08:41|0.00042617
02:08:42|0.00042593
02:08:43|0.00042593
02:08:45|0.00042593
02:08:46|0.00042593
02:08:48|0.00042584
02:08:48|0.00042584
02:08:49|0.00042584
02:08:51|0.00042584
02:08:52|0.00042542
02:08:53|0.00042558
02:08:54|0.00042558
02:08:55|0.00042558
02:08:56|0.00042558
02:08:57|0.00042558
02:08:58|0.00042558
02:08:59|0.00042558
02:09:00|0.00042554
02:09:01|0.00042571
02:09:02|0.00042569
02:09:04|0.00042501
02:09:05|0.00042501
02:09:06|0.00042493
02:09:06|0.00042487
02:09:07|0.00042474
02:09:09|0.00042488
02:09:09|0.00042469
02:09:10|0.00042469
02:09:12|0.00042469
02:09:13|0.00042477
02:09:14|0.00042459
02:09:15|0.00042445
02:09:16|0.00042442
02:09:17|0.00042401
02:09:18|0.00042407
02:09:19|0.00042401
02:09:20|0.00042401
02:09:21|0.00042401
02:09:22|0.00042401
02:09:24|0.0004244
02:09:24|0.0004244
02:09:25|0.0004244
02:09:26|0.0004244
02:09:27|0.00042369
02:09:29|0.00042369
02:09:30|0.00042405
02:09:31|0.00042405
02:09:32|0.00042405
02:09:33|0.00042405
02:09:35|0.00042405
02:09:35|0.00042405
02:09:36|0.00042405
02:09:38|0.00042405
02:09:38|0.00042402
02:09:40|0.00042402
02:09:42|0.00042414
02:09:42|0.00042434
02:09:43|0.00042434
02:09:44|0.00042434
02:09:45|0.00042454
02:09:47|0.00042459
02:09:48|0.00042459
02:09:49|0.00042459
02:09:50|0.00042459
02:09:51|0.00042459
02:09:51|0.00042459
02:09:53|0.00042459
02:09:55|0.00042399
02:09:56|0.00042396
02:09:58|0.00042396
02:09:58|0.00042396
02:09:59|0.00042374
02:10:00|0.00042374
02:10:02|0.00042374
02:10:03|0.00042369
02:10:04|0.00042333
02:10:05|0.00042327
02:10:06|0.00042327
02:10:07|0.00042327
02:10:07|0.00042327
02:10:09|0.00042327
02:10:10|0.00042339
02:10:12|0.00042339
02:10:12|0.00042339
02:10:13|0.00042339
02:10:14|0.00042339
02:10:15|0.00042339
02:10:17|0.00042339
02:10:18|0.00042339
02:10:19|0.00042339
02:10:20|0.00042383
02:10:22|0.00042351
02:10:22|0.00042351
02:10:23|0.00042351
02:10:24|0.00042351
02:10:25|0.0004239
02:10:26|0.00042395
02:10:27|0.00042395
02:10:29|0.00042395
02:10:30|0.00042395
02:10:31|0.00042435
02:10:32|0.00042435
02:10:33|0.00042435
02:10:34|0.00042435
02:10:35|0.00042435
02:10:36|0.00042435
02:10:37|0.00042429
02:10:37|0.00042429
02:10:39|0.00042429
02:10:40|0.00042412
02:10:40|0.00042412
02:10:42|0.0004243
02:10:43|0.000424
02:10:43|0.00042407
02:10:45|0.00042401
02:10:46|0.00042401
02:10:46|0.00042401
02:10:49|0.00042401
02:10:49|0.00042401
02:10:50|0.00042401
02:10:52|0.00042414
02:10:53|0.00042414
02:10:54|0.00042414
02:10:55|0.00042414
02:10:55|0.00042414
02:10:56|0.00042414
02:10:59|0.00042387
02:10:59|0.00042381
02:11:00|0.00042381
02:11:01|0.00042381
02:11:02|0.00042381
02:11:03|0.00042381
02:11:04|0.00042381
02:11:05|0.00042381
02:11:06|0.00042381
02:11:07|0.00042417
02:11:08|0.00042417
02:11:09|0.00042417
02:11:10|0.00042437
02:11:11|0.00042437
02:11:12|0.00042437
02:11:13|0.00042437
02:11:14|0.00042437
02:11:15|0.00042437
02:11:16|0.00042437
02:11:18|0.00042435
02:11:19|0.00042435
02:11:20|0.00042435
02:11:21|0.00042435
02:11:22|0.00042435
02:11:23|0.00042375
02:11:24|0.00042375
02:11:24|0.00042375
02:11:25|0.00042375
02:11:28|0.00042375
02:11:28|0.00042375
02:11:29|0.00042375
02:11:30|0.00042375
02:11:31|0.00042419
02:11:32|0.00042419
02:11:33|0.00042377
02:11:34|0.00042377
02:11:35|0.00042377
02:11:36|0.00042377
02:11:37|0.00042377
02:11:38|0.00042377
02:11:40|0.00042361
02:11:41|0.00042361
02:11:42|0.00042361
02:11:43|0.00042405
02:11:43|0.00042405
02:11:44|0.00042405
02:11:45|0.0004242
02:11:47|0.0004242
02:11:47|0.00042425
02:11:49|0.00042425
02:11:50|0.00042425
02:11:51|0.00042425
02:11:51|0.00042425
02:11:53|0.00042425
02:11:53|0.00042425
02:11:55|0.00042425
02:11:57|0.00042461
02:11:58|0.00042461
02:12:00|0.00042471
02:12:01|0.00042471
02:12:02|0.00042451
02:12:03|0.00042451
02:12:04|0.00042451
02:12:06|0.0004242
02:12:07|0.0004242
02:12:08|0.0004242
02:12:09|0.00042386
02:12:09|0.00042386
02:12:10|0.00042386
02:12:12|0.0004236
02:12:13|0.0004236
02:12:13|0.00042368
02:12:14|0.00042368
02:12:15|0.00042368
02:12:16|0.00042353
02:12:17|0.00042353
02:12:19|0.00042353
02:12:20|0.00042346
02:12:21|0.00042343
02:12:21|0.00042343
02:12:23|0.00042327
02:12:24|0.00042337
02:12:24|0.00042323
02:12:25|0.00042323
02:12:26|0.00042323
02:12:28|0.00042273
02:12:29|0.00042273
02:12:30|0.00042273
02:12:33|0.00042273
02:12:34|0.00042273
02:12:35|0.00042273
02:12:35|0.00042273
02:12:37|0.00042273
02:12:38|0.00042273
02:12:38|0.00042273
02:12:39|0.00042309
02:12:41|0.00042309
02:12:42|0.00042309
02:12:43|0.00042309
02:12:43|0.0004229
02:12:44|0.0004229
02:12:46|0.00042319
02:12:46|0.00042319
02:12:47|0.00042274
02:12:48|0.00042274
02:12:50|0.00042274
02:12:52|0.00042274
02:12:52|0.00042274
02:12:54|0.00042274
02:12:54|0.00042263
02:12:55|0.00042263
02:12:56|0.00042228
02:12:58|0.00042222
02:12:59|0.00042222
02:13:01|0.00042222
02:13:01|0.0004228
02:13:03|0.00042299
02:13:04|0.00042299
02:13:05|0.00042299
02:13:05|0.00042219
02:13:07|0.00042219
02:13:08|0.00042196
02:13:10|0.00042196
02:13:10|0.00042196
02:13:12|0.00042154
02:13:13|0.00042154
02:13:14|0.00042159
02:13:16|0.00042155
02:13:16|0.00042155
02:13:17|0.00042155
02:13:18|0.00042155
02:13:19|0.00042203
02:13:20|0.00042203
02:13:21|0.00042203
02:13:22|0.00042203
02:13:23|0.00042203
02:13:24|0.00042134
02:13:25|0.00042134
02:13:27|0.00042044
02:13:27|0.00042087
02:13:28|0.00042087
02:13:29|0.00042135
02:13:30|0.00042135
02:13:31|0.0004211
02:13:32|0.0004211
02:13:33|0.0004211
02:13:34|0.00042053
02:13:36|0.00042053
02:13:36|0.00042053
02:13:38|0.00042053
02:13:39|0.00042053
02:13:39|0.00042117
02:13:41|0.00042148
02:13:42|0.00042148
02:13:43|0.00042155
02:13:44|0.0004212
02:13:45|0.00042109
02:13:45|0.0004209
02:13:47|0.0004209
02:13:48|0.0004209
02:13:49|0.00042123
02:13:50|0.00042123
02:13:52|0.0004209
02:13:52|0.0004206
02:13:53|0.0004205
02:13:54|0.0004205
02:13:55|0.0004205
02:13:56|0.0004205
02:13:58|0.00042079
02:14:00|0.00042079
02:14:01|0.00042079
02:14:02|0.00042079
02:14:02|0.00042079
02:14:04|0.00042079
02:14:06|0.00042114
02:14:06|0.00042117
02:14:07|0.00042117
02:14:09|0.00042117
02:14:10|0.00042125
02:14:11|0.00042125
02:14:12|0.00042125
02:14:12|0.00042125
02:14:14|0.00042125
02:14:16|0.00042125
02:14:16|0.00042125
02:14:17|0.00042125
02:14:18|0.00042122
02:14:19|0.00042122
02:14:20|0.00042122
02:14:21|0.00042122
02:14:23|0.00042122
02:14:24|0.00042122
02:14:25|0.00042152
02:14:26|0.00042152
02:14:28|0.00042152
02:14:29|0.00042152
02:14:29|0.0004215
02:14:31|0.0004215
02:14:32|0.0004215
02:14:33|0.000421
02:14:34|0.000421
02:14:35|0.000421
02:14:36|0.00042129
02:14:37|0.00042129
02:14:38|0.00042129
02:14:39|0.00042129
02:14:40|0.00042129
02:14:41|0.00042129
02:14:42|0.00042115
02:14:44|0.00042115
02:14:44|0.00042115
02:14:45|0.00042115
02:14:46|0.00042115
02:14:47|0.00042115
02:14:49|0.0004211
02:14:50|0.0004211
02:14:51|0.0004211
02:14:53|0.0004211
02:14:53|0.0004211
02:14:55|0.00042128
02:14:57|0.00042128
02:14:57|0.00042128
02:14:58|0.00042128
02:15:00|0.00042082
02:15:01|0.00042082
02:15:02|0.00042082
02:15:04|0.00042093
02:15:05|0.00042093
02:15:05|0.00042093
02:15:07|0.00042093
02:15:08|0.00042136
02:15:10|0.00042136
02:15:12|0.00042136
02:15:12|0.00042126
02:15:13|0.00042126
02:15:14|0.00042126
02:15:16|0.00042126
02:15:17|0.00042126
02:15:17|0.00042121
02:15:19|0.00042106
02:15:20|0.00042106
02:15:21|0.00042106
02:15:22|0.00042106
02:15:23|0.00042106
02:15:25|0.00042106
02:15:26|0.00042106
02:15:27|0.00042106
02:15:28|0.00042106
02:15:28|0.00042133
02:15:30|0.00042133
02:15:31|0.00042133
02:15:32|0.00042133
02:15:33|0.00042133
02:15:33|0.00042133
02:15:35|0.00042133
02:15:35|0.0004213
02:15:37|0.00042138
02:15:38|0.00042138
02:15:39|0.00042138
02:15:40|0.00042176
02:15:41|0.00042176
02:15:41|0.0004215
02:15:43|0.0004215
02:15:44|0.0004215
02:15:45|0.00042108
02:15:47|0.00042095
02:15:48|0.0004211
02:15:49|0.0004211
02:15:50|0.0004211
02:15:51|0.00042092
02:15:52|0.00042112
02:15:53|0.00042112
02:15:54|0.00042112
02:15:55|0.00042146
02:15:56|0.00042146
02:15:57|0.00042146
02:15:58|0.00042111
02:15:59|0.00042111
02:16:00|0.00042111
02:16:02|0.0004216
02:16:03|0.00042122
02:16:04|0.00042122
02:16:05|0.00042155
02:16:06|0.00042155
02:16:07|0.00042155
02:16:09|0.00042163
02:16:10|0.00042167
02:16:10|0.00042167
02:16:12|0.00042167
02:16:13|0.00042167
02:16:14|0.0004219
02:16:15|0.0004219
02:16:16|0.00042195
02:16:17|0.00042195
02:16:17|0.00042195
02:16:19|0.00042205
02:16:20|0.00042205
02:16:21|0.00042205
02:16:22|0.00042205
02:16:23|0.00042232
02:16:24|0.00042232
02:16:26|0.00042232
02:16:26|0.00042232
02:16:27|0.00042232
02:16:28|0.00042218
02:16:29|0.00042218
02:16:30|0.00042218
02:16:31|0.00042218
02:16:32|0.00042218
02:16:33|0.00042219
02:16:34|0.00042178
02:16:35|0.00042178
02:16:37|0.00042178
02:16:37|0.00042178
02:16:38|0.00042214
02:16:40|0.00042237
02:16:41|0.00042237
02:16:42|0.00042237
02:16:43|0.00042237
02:16:43|0.00042237
02:16:45|0.00042237
02:16:46|0.00042242
02:16:46|0.00042249
02:16:47|0.00042249
02:16:49|0.00042249
02:16:50|0.00042249
02:16:51|0.00042255
02:16:52|0.00042262
02:16:53|0.00042262
02:16:55|0.00042262
02:16:56|0.00042262
02:16:57|0.00042262
02:16:58|0.00042262
02:16:59|0.00042262
02:17:00|0.00042262
02:17:01|0.00042262
02:17:03|0.00042262
02:17:03|0.00042183
02:17:05|0.0004217
02:17:05|0.0004217
02:17:07|0.0004217
02:17:08|0.00042159
02:17:10|0.00042163
02:17:10|0.00042176
02:17:11|0.00042176
02:17:12|0.00042176
02:17:13|0.00042184
02:17:15|0.00042184
02:17:16|0.00042184
02:17:17|0.00042184
02:17:17|0.00042209
02:17:19|0.00042209
02:17:19|0.00042213
02:17:21|0.00042213
02:17:22|0.00042213
02:17:23|0.00042213
02:17:23|0.00042213
02:17:24|0.0004224
02:17:25|0.0004224
02:17:26|0.0004224
02:17:27|0.00042234
02:17:29|0.00042234
02:17:29|0.00042234
02:17:31|0.00042234
02:17:32|0.00042234
02:17:32|0.00042234
02:17:34|0.00042248
02:17:35|0.00042252
02:17:35|0.00042253
02:17:37|0.00042253
02:17:38|0.00042253
02:17:39|0.00042253
02:17:40|0.00042253
02:17:41|0.00042253
02:17:42|0.00042253
02:17:43|0.00042253
02:17:45|0.00042253
02:17:45|0.00042253
02:17:46|0.00042253
02:17:48|0.00042208
02:17:49|0.00042208
02:17:49|0.00042208
02:17:51|0.00042208
02:17:51|0.00042208
02:17:53|0.00042209
02:17:54|0.00042233
02:17:55|0.00042233
02:17:56|0.00042233
02:17:57|0.00042233
02:17:58|0.00042226
02:17:59|0.00042226
02:18:00|0.00042253
02:18:01|0.00042215
02:18:03|0.00042259
02:18:04|0.00042259
02:18:05|0.00042259
02:18:06|0.0004226
02:18:06|0.0004226
02:18:08|0.0004226
02:18:09|0.0004226
02:18:10|0.0004226
02:18:10|0.0004226
02:18:12|0.0004226
02:18:13|0.00042267
02:18:14|0.00042267
02:18:15|0.00042267
02:18:16|0.0004222
02:18:17|0.0004222
02:18:18|0.0004222
02:18:19|0.0004222
02:18:20|0.0004222
02:18:21|0.0004222
02:18:22|0.0004222
02:18:23|0.0004222
02:18:24|0.00042208
02:18:26|0.00042208
02:18:26|0.0004222
02:18:27|0.0004222
02:18:28|0.0004222
02:18:29|0.0004222
02:18:30|0.0004222
02:18:32|0.00042196
02:18:33|0.00042196
02:18:34|0.00042208
02:18:35|0.00042183
02:18:35|0.00042183
02:18:37|0.00042183
02:18:38|0.00042183
02:18:39|0.00042183
02:18:39|0.00042208
02:18:41|0.00042208
02:18:42|0.00042208
02:18:43|0.00042197
02:18:44|0.00042197
02:18:45|0.00042197
02:18:46|0.00042197
02:18:47|0.00042197
02:18:48|0.00042197
02:18:49|0.00042197
02:18:50|0.00042197
02:18:51|0.00042197
02:18:52|0.00042207
02:18:53|0.00042207
02:18:54|0.00042207
02:18:55|0.00042207
02:18:57|0.00042207
02:18:59|0.00042207
02:18:59|0.00042207
02:19:00|0.00042207
02:19:01|0.00042143
02:19:02|0.00042143
02:19:04|0.00042199
02:19:06|0.00042199
02:19:07|0.00042199
02:19:08|0.00042199
02:19:10|0.00042154
02:19:11|0.00042154
02:19:12|0.00042154
02:19:13|0.00042154
02:19:14|0.00042154
02:19:16|0.00042134
02:19:18|0.00042134
02:19:18|0.00042134
02:19:19|0.00042159
02:19:21|0.00042159
02:19:22|0.00042159
02:19:23|0.00042159
02:19:24|0.00042159
02:19:24|0.00042159
02:19:25|0.00042156
02:19:27|0.00042156
02:19:28|0.00042156
02:19:29|0.00042156
02:19:29|0.00042141
02:19:30|0.00042141
02:19:31|0.00042141
02:19:32|0.00042141
02:19:33|0.00042141
02:19:35|0.00042141
02:19:35|0.00042141
02:19:36|0.00042111
02:19:37|0.00042142
02:19:39|0.00042142
02:19:40|0.00042142
02:19:41|0.00042142
02:19:42|0.00042143
02:19:42|0.00042143
02:19:44|0.0004214
02:19:45|0.00042165
02:19:46|0.00042165
02:19:47|0.00042166
02:19:48|0.00042134
02:19:49|0.00042134
02:19:50|0.00042134
02:19:51|0.00042134
02:19:52|0.00042134
02:19:53|0.00042134
02:19:54|0.00042134
02:19:55|0.00042134
02:19:56|0.00042134
02:19:57|0.00042134
02:19:58|0.00042134
02:19:59|0.00042134
02:20:01|0.00042134
02:20:01|0.00042185
02:20:02|0.00042185
02:20:04|0.00042213
02:20:04|0.00042213
02:20:06|0.00042213
02:20:07|0.00042214
02:20:09|0.0004222
02:20:09|0.0004222
02:20:11|0.0004222
02:20:12|0.0004222
02:20:13|0.0004222
02:20:14|0.0004222
02:20:15|0.00042218
02:20:16|0.00042218
02:20:17|0.00042218
02:20:18|0.0004224
02:20:19|0.0004224
02:20:20|0.0004224
02:20:21|0.0004224
02:20:22|0.0004224
02:20:23|0.00042213
02:20:24|0.00042229
02:20:25|0.00042229
02:20:26|0.00042201
02:20:27|0.00042201
02:20:28|0.00042201
02:20:29|0.00042201
02:20:30|0.00042201
02:20:32|0.00042201
02:20:32|0.00042238
02:20:34|0.00042238
02:20:35|0.00042238
02:20:36|0.00042238
02:20:37|0.00042261
02:20:38|0.00042261
02:20:39|0.00042261
02:20:40|0.00042261
02:20:42|0.00042265
02:20:42|0.00042265
02:20:43|0.00042296
02:20:44|0.00042296
02:20:45|0.00042296
02:20:46|0.00042282
02:20:47|0.00042282
02:20:48|0.00042282
02:20:50|0.00042319
02:20:51|0.00042319
02:20:52|0.00042319
02:20:53|0.00042319
02:20:54|0.00042319
02:20:54|0.00042319
02:20:56|0.00042319
02:20:58|0.00042264
02:20:59|0.00042272
02:21:00|0.00042272
02:21:01|0.00042239
02:21:02|0.00042239
02:21:02|0.00042239
02:21:05|0.00042239
02:21:06|0.00042239
02:21:08|0.00042253
02:21:09|0.00042241
02:21:10|0.00042241
02:21:11|0.00042241
02:21:12|0.00042241
02:21:13|0.00042241
02:21:14|0.00042241
02:21:15|0.00042211
02:21:16|0.00042219
02:21:17|0.00042161
02:21:18|0.00042161
02:21:19|0.00042161
02:21:20|0.0004223
02:21:21|0.0004223
02:21:22|0.0004223
02:21:23|0.0004223
02:21:25|0.0004223
02:21:26|0.0004223
02:21:27|0.0004223
02:21:27|0.0004223
02:21:29|0.00042167
02:21:30|0.00042167
02:21:31|0.00042196
02:21:32|0.00042144
02:21:33|0.00042144
02:21:34|0.00042144
02:21:35|0.00042184
02:21:36|0.00042175
02:21:37|0.00042175
02:21:38|0.00042175
02:21:39|0.00042175
02:21:40|0.00042175
02:21:41|0.00042175
02:21:42|0.00042175
02:21:43|0.00042175
02:21:44|0.00042175
02:21:45|0.00042175
02:21:46|0.00042175
02:21:47|0.00042183
02:21:48|0.00042183
02:21:49|0.00042183
02:21:50|0.00042183
02:21:51|0.00042183
02:21:52|0.00042183
02:21:53|0.00042183
02:21:54|0.00042183
02:21:55|0.00042183
02:21:56|0.0004221
02:21:57|0.0004221
02:21:58|0.00042214
02:22:00|0.00042192
02:22:01|0.00042192
02:22:02|0.00042192
02:22:03|0.00042192
02:22:04|0.00042157
02:22:06|0.00042147
02:22:07|0.00042147
02:22:09|0.00042147
02:22:10|0.00042147
02:22:11|0.0004219
02:22:12|0.0004219
02:22:14|0.0004219
02:22:14|0.0004219
02:22:15|0.00042209
02:22:17|0.00042209
02:22:18|0.00042209
02:22:19|0.00042209
02:22:20|0.00042191
02:22:21|0.00042191
02:22:22|0.00042191
02:22:23|0.00042179
02:22:25|0.00042146
02:22:26|0.00042146
02:22:27|0.00042146
02:22:29|0.00042146
02:22:30|0.00042144
02:22:30|0.00042139
02:22:31|0.00042142
02:22:33|0.00042139
02:22:34|0.00042153
02:22:34|0.0004213
02:22:35|0.0004213
02:22:37|0.00042171
02:22:38|0.00042166
02:22:39|0.00042166
02:22:39|0.00042187
02:22:41|0.00042187
02:22:42|0.00042187
02:22:43|0.00042187
02:22:44|0.00042187
02:22:45|0.00042187
02:22:47|0.0004222
02:22:47|0.0004222
02:22:48|0.0004222
02:22:49|0.0004222
02:22:50|0.0004222
02:22:51|0.0004222
02:22:52|0.0004222
02:22:53|0.00042157
02:22:54|0.00042157
02:22:55|0.00042157
02:22:56|0.00042165
02:22:57|0.00042165
02:22:58|0.00042138
02:23:00|0.00042138
02:23:01|0.00042138
02:23:02|0.00042138
02:23:04|0.00042138
02:23:05|0.00042138
02:23:06|0.00042138
02:23:08|0.00042138
02:23:09|0.00042187
02:23:10|0.00042187
02:23:11|0.00042187
02:23:13|0.00042157
02:23:13|0.00042157
02:23:14|0.0004217
02:23:15|0.0004217
02:23:17|0.0004217
02:23:18|0.0004217
02:23:18|0.0004217
02:23:20|0.0004217
02:23:21|0.0004217
02:23:22|0.0004217
02:23:23|0.0004217
02:23:24|0.0004217
02:23:24|0.0004217
02:23:26|0.00042221
02:23:27|0.00042219
02:23:28|0.00042219
02:23:30|0.00042237
02:23:30|0.00042237
02:23:31|0.00042171
02:23:32|0.00042171
02:23:33|0.00042171
02:23:34|0.00042171
02:23:35|0.00042171
02:23:37|0.00042171
02:23:37|0.00042171
02:23:38|0.00042171
02:23:39|0.00042171
02:23:40|0.00042219
02:23:41|0.00042219
02:23:43|0.0004223
02:23:43|0.0004223
02:23:45|0.00042193
02:23:45|0.00042193
02:23:47|0.00042187
02:23:48|0.00042187
02:23:49|0.00042187
02:23:50|0.0004219
02:23:51|0.0004219
02:23:52|0.0004219
02:23:53|0.0004217
02:23:54|0.00042134
02:23:55|0.00042161
02:23:56|0.00042161
02:23:57|0.00042161
02:23:58|0.00042171
02:24:00|0.00042171
02:24:00|0.00042171
02:24:02|0.00042171
02:24:03|0.00042171
02:24:03|0.00042171
02:24:04|0.00042171
02:24:05|0.00042152
02:24:06|0.00042152
02:24:07|0.00042152
02:24:10|0.00042152
02:24:10|0.00042152
02:24:11|0.00042152
02:24:13|0.00042152
02:24:14|0.00042152
02:24:16|0.0004215
02:24:16|0.0004215
02:24:17|0.0004215
02:24:18|0.0004215
02:24:19|0.0004215
02:24:20|0.0004215
02:24:22|0.00042096
02:24:23|0.00042096
02:24:24|0.00042096
02:24:24|0.00042096
02:24:25|0.00042096
02:24:27|0.00042096
02:24:28|0.00042096
02:24:29|0.00042122
02:24:31|0.00042122
02:24:31|0.00042152
02:24:32|0.00042152
02:24:33|0.00042152
02:24:34|0.00042152
02:24:35|0.00042152
02:24:38|0.00042183
02:24:38|0.00042177
02:24:39|0.00042175
02:24:40|0.00042151
02:24:41|0.00042151
02:24:43|0.00042151
02:24:43|0.00042151
02:24:44|0.00042157
02:24:45|0.00042133
02:24:46|0.00042133
02:24:47|0.00042133
02:24:48|0.00042138
02:24:49|0.00042138
02:24:50|0.00042138
02:24:51|0.00042138
02:24:52|0.00042138
02:24:54|0.00042138
02:24:54|0.00042138
02:24:56|0.00042138
02:24:57|0.00042138
02:24:58|0.00042138
02:24:59|0.00042138
02:25:00|0.00042138
02:25:02|0.00042138
02:25:02|0.00042138
02:25:03|0.00042138
02:25:05|0.00042169
02:25:07|0.00042177
02:25:07|0.00042182
02:25:09|0.00042181
02:25:11|0.00042181
02:25:11|0.00042181
02:25:12|0.00042181
02:25:13|0.00042181
02:25:14|0.00042153
02:25:15|0.00042153
02:25:16|0.00042153
02:25:17|0.00042153
02:25:19|0.00042153
02:25:20|0.00042153
02:25:21|0.00042153
02:25:22|0.00042153
02:25:23|0.00042153
02:25:24|0.00042153
02:25:25|0.00042153
02:25:26|0.00042153
02:25:27|0.00042153
02:25:28|0.00042153
02:25:29|0.00042153
02:25:30|0.00042153
02:25:31|0.00042153
02:25:32|0.00042153
02:25:33|0.00042153
02:25:34|0.00042153
02:25:35|0.00042153
02:25:36|0.00042153
02:25:37|0.00042153
02:25:38|0.00042153
02:25:39|0.00042153
02:25:40|0.00042153
02:25:41|0.00042153
02:25:42|0.00042153
02:25:43|0.00042153
02:25:44|0.00042153
02:25:46|0.00042153
02:25:46|0.00042153
02:25:48|0.00042153
02:25:49|0.00042153
02:25:49|0.00042153
02:25:50|0.00042153
02:25:51|0.00042164
02:25:53|0.00042164
02:25:53|0.00042164
02:25:55|0.00042173
02:25:56|0.00042173
02:25:57|0.00042173
02:25:58|0.00042203
02:25:59|0.00042203
02:26:00|0.00042203
02:26:01|0.00042203
02:26:03|0.00042203
02:26:04|0.00042203
02:26:06|0.00042203
02:26:06|0.00042203
02:26:07|0.00042203
02:26:09|0.00042225
02:26:11|0.00042255
02:26:12|0.00042255
02:26:14|0.00042255
02:26:14|0.00042255
02:26:15|0.00042255
02:26:16|0.00042273
02:26:17|0.00042273
02:26:18|0.00042273
02:26:19|0.00042273
02:26:20|0.00042273
02:26:22|0.00042273
02:26:22|0.00042273
02:26:24|0.00042273
02:26:25|0.00042269
02:26:26|0.00042269
02:26:28|0.00042269
02:26:28|0.00042269
02:26:29|0.00042269
02:26:30|0.0004229
02:26:31|0.00042321
02:26:33|0.00042338
02:26:34|0.00042333
02:26:35|0.00042332
02:26:36|0.00042332
02:26:36|0.00042332
02:26:37|0.00042332
02:26:39|0.00042332
02:26:41|0.00042332
02:26:41|0.00042332
02:26:42|0.00042268
02:26:43|0.00042268
02:26:45|0.00042233
02:26:46|0.00042233
02:26:47|0.00042275
02:26:48|0.00042275
02:26:49|0.00042275
02:26:50|0.00042275
02:26:51|0.00042275
02:26:52|0.00042275
02:26:53|0.00042275
02:26:55|0.00042292
02:26:55|0.00042294
02:26:56|0.00042294
02:26:57|0.00042317
02:26:58|0.00042298
02:26:59|0.00042298
02:27:00|0.00042298
02:27:01|0.00042331
02:27:03|0.00042325
02:27:04|0.00042325
02:27:04|0.00042325
02:27:05|0.00042325
02:27:08|0.00042325
02:27:09|0.00042325
02:27:09|0.00042334
02:27:11|0.00042351
02:27:13|0.00042351
02:27:14|0.00042351
02:27:15|0.00042351
02:27:16|0.00042351
02:27:17|0.00042351
02:27:18|0.0004235
02:27:19|0.00042373
02:27:20|0.00042363
02:27:21|0.00042375
02:27:22|0.00042369
02:27:23|0.00042369
02:27:24|0.00042369
02:27:26|0.00042369
02:27:26|0.00042369
02:27:28|0.00042369
02:27:29|0.00042369
02:27:29|0.00042369
02:27:30|0.00042369
02:27:31|0.00042369
02:27:33|0.00042369
02:27:35|0.00042374
02:27:36|0.00042374
02:27:37|0.00042327
02:27:37|0.00042327
02:27:39|0.00042376
02:27:39|0.00042409
02:27:41|0.00042405
02:27:41|0.00042405
02:27:43|0.00042377
02:27:43|0.00042377
02:27:45|0.0004238
02:27:46|0.0004238
02:27:47|0.00042361
02:27:47|0.00042365
02:27:48|0.00042353
02:27:49|0.00042353
02:27:51|0.00042353
02:27:53|0.00042353
02:27:53|0.00042388
02:27:55|0.00042388
02:27:55|0.00042401
02:27:57|0.00042401
02:27:57|0.00042417
02:27:59|0.00042434
02:27:59|0.00042438
02:28:00|0.00042438
02:28:01|0.00042441
02:28:02|0.00042444
02:28:04|0.00042444
02:28:05|0.00042444
02:28:06|0.00042458
02:28:07|0.00042433
02:28:08|0.00042433
02:28:09|0.00042433
02:28:11|0.00042454
02:28:12|0.00042454
02:28:14|0.00042454
02:28:14|0.00042458
02:28:15|0.00042458
02:28:16|0.00042458
02:28:17|0.00042458
02:28:19|0.00042496
02:28:21|0.00042496
02:28:21|0.00042496
02:28:22|0.00042496
02:28:25|0.00042496
02:28:25|0.00042496
02:28:26|0.00042496
02:28:27|0.00042496
02:28:28|0.00042497
02:28:30|0.00042497
02:28:30|0.00042497
02:28:31|0.00042497
02:28:32|0.00042497
02:28:33|0.00042497
02:28:34|0.00042497
02:28:35|0.00042497
02:28:36|0.00042497
02:28:37|0.00042497
02:28:38|0.00042497
02:28:39|0.00042497
02:28:41|0.0004246
02:28:41|0.0004246
02:28:43|0.0004246
02:28:44|0.00042442
02:28:45|0.00042442
02:28:46|0.00042442
02:28:47|0.00042442
02:28:48|0.00042424
02:28:49|0.00042424
02:28:49|0.0004241
02:28:51|0.00042392
02:28:51|0.00042392
02:28:52|0.00042392
02:28:54|0.00042373
02:28:55|0.00042398
02:28:56|0.00042398
02:28:57|0.00042398
02:28:57|0.00042398
02:28:59|0.00042398
02:28:59|0.00042345
02:29:01|0.00042332
02:29:02|0.00042332
02:29:03|0.00042352
02:29:04|0.00042352
02:29:06|0.00042376
02:29:07|0.00042376
02:29:08|0.00042376
02:29:09|0.00042376
02:29:10|0.0004237
02:29:10|0.0004237
02:29:12|0.0004236
02:29:14|0.0004236
02:29:15|0.00042337
02:29:16|0.00042334
02:29:16|0.00042334
02:29:17|0.00042334
02:29:19|0.00042334
02:29:21|0.00042334
02:29:21|0.00042334
02:29:22|0.00042342
02:29:23|0.00042352
02:29:24|0.0004233
02:29:25|0.0004233
02:29:26|0.00042308
02:29:27|0.00042308
02:29:29|0.00042308
02:29:30|0.00042282
02:29:31|0.00042282
02:29:32|0.00042282
02:29:32|0.00042282
02:29:33|0.00042282
02:29:36|0.00042282
02:29:36|0.00042282
02:29:37|0.00042282
02:29:39|0.00042282
02:29:40|0.00042282
02:29:41|0.00042282
02:29:42|0.00042282
02:29:42|0.00042282
02:29:43|0.00042326
02:29:44|0.00042326
02:29:46|0.00042326
02:29:47|0.00042326
02:29:47|0.00042326
02:29:48|0.00042326
02:29:50|0.00042326
02:29:51|0.00042326
02:29:52|0.00042326
02:29:53|0.00042326
02:29:53|0.00042326
02:29:55|0.00042326
02:29:56|0.00042326
02:29:57|0.00042339
02:29:58|0.00042339
02:29:58|0.00042339
02:29:59|0.00042339
02:30:01|0.00042339
02:30:02|0.00042339
02:30:04|0.00042344
02:30:04|0.00042344
02:30:06|0.00042344
02:30:06|0.00042347
02:30:09|0.00042347
02:30:09|0.00042361
02:30:10|0.00042361
02:30:11|0.00042361
02:30:12|0.00042361
02:30:14|0.00042361
02:30:16|0.00042361
02:30:17|0.00042367
02:30:17|0.00042367
02:30:19|0.00042367
02:30:20|0.00042367
02:30:21|0.00042367
02:30:22|0.00042367
02:30:23|0.00042372
02:30:24|0.00042372
02:30:25|0.00042372
02:30:26|0.0004236
02:30:27|0.0004236
02:30:28|0.0004236
02:30:29|0.0004236
02:30:30|0.0004236
02:30:31|0.0004236
02:30:32|0.00042377
02:30:33|0.00042377
02:30:34|0.00042377
02:30:36|0.00042377
02:30:37|0.00042377
02:30:38|0.00042377
02:30:39|0.00042377
02:30:40|0.00042381
02:30:40|0.00042369
02:30:42|0.00042369
02:30:42|0.00042369
02:30:44|0.00042369
02:30:45|0.00042369
02:30:46|0.00042418
02:30:47|0.00042418
02:30:48|0.00042418
02:30:49|0.00042426
02:30:50|0.00042426
02:30:51|0.00042441
02:30:53|0.00042441
02:30:53|0.00042441
02:30:54|0.00042437
02:30:55|0.00042437
02:30:56|0.00042413
02:30:58|0.00042458
02:30:58|0.00042446
02:30:59|0.00042446
02:31:00|0.00042468
02:31:01|0.00042468
02:31:03|0.00042468
02:31:04|0.00042468
02:31:05|0.00042468
02:31:06|0.00042468
02:31:07|0.00042468
02:31:08|0.00042468
02:31:09|0.00042461
02:31:10|0.00042461
02:31:11|0.00042461
02:31:12|0.00042461
02:31:13|0.00042461
02:31:14|0.00042461
02:31:15|0.00042452
02:31:17|0.00042457
02:31:19|0.00042457
02:31:20|0.00042457
02:31:22|0.00042426
02:31:22|0.00042426
02:31:24|0.00042426
02:31:25|0.00042426
02:31:26|0.00042426
02:31:27|0.00042383
02:31:28|0.00042413
02:31:29|0.0004241
02:31:30|0.0004241
02:31:31|0.0004239
02:31:32|0.0004239
02:31:33|0.00042419
02:31:35|0.00042419
02:31:35|0.00042409
02:31:36|0.00042409
02:31:37|0.00042382
02:31:38|0.00042382
02:31:40|0.00042382
02:31:40|0.00042382
02:31:41|0.00042382
02:31:42|0.00042382
02:31:43|0.00042382
02:31:45|0.00042405
02:31:45|0.00042405
02:31:47|0.00042405
02:31:47|0.00042405
02:31:48|0.00042405
02:31:49|0.00042405
02:31:51|0.00042405
02:31:51|0.00042405
02:31:52|0.00042405
02:31:53|0.00042405
02:31:54|0.00042405
02:31:55|0.00042394
02:31:56|0.00042394
02:31:57|0.00042394
02:31:58|0.00042394
02:31:59|0.00042394
02:32:00|0.00042368
02:32:02|0.00042368
02:32:02|0.00042368
02:32:03|0.00042368
02:32:05|0.00042368
02:32:06|0.00042368
02:32:07|0.00042368
02:32:09|0.00042369
02:32:10|0.0004234
02:32:11|0.0004234
02:32:13|0.00042375
02:32:13|0.00042356
02:32:15|0.00042406
02:32:17|0.00042403
02:32:18|0.00042389
02:32:19|0.00042389
02:32:20|0.00042389
02:32:21|0.00042403
02:32:22|0.00042403
02:32:23|0.00042403
02:32:24|0.00042403
02:32:25|0.00042403
02:32:26|0.00042403
02:32:27|0.00042403
02:32:28|0.00042403
02:32:29|0.00042387
02:32:30|0.00042387
02:32:31|0.00042387
02:32:32|0.00042387
02:32:33|0.00042387
02:32:34|0.00042408
02:32:35|0.00042408
02:32:36|0.00042408
02:32:37|0.00042408
02:32:38|0.00042408
02:32:39|0.00042417
02:32:40|0.00042417
02:32:41|0.00042417
02:32:43|0.00042417
02:32:44|0.00042417
02:32:45|0.00042417
02:32:46|0.00042429
02:32:48|0.00042429
02:32:48|0.00042429
02:32:49|0.00042429
02:32:51|0.00042429
02:32:51|0.00042429
02:32:52|0.00042429
02:32:55|0.00042429
02:32:55|0.00042429
02:32:56|0.00042429
02:32:57|0.00042429
02:32:59|0.00042429
02:33:00|0.00042429
02:33:01|0.00042355
02:33:02|0.00042355
02:33:03|0.00042355
02:33:04|0.00042355
02:33:06|0.00042355
02:33:06|0.00042359
02:33:07|0.00042359
02:33:09|0.00042363
02:33:10|0.00042363
02:33:11|0.00042363
02:33:12|0.00042343
02:33:14|0.00042316
02:33:15|0.00042316
02:33:15|0.00042316
02:33:17|0.00042316
02:33:18|0.00042316
02:33:19|0.00042316
02:33:20|0.0004229
02:33:21|0.0004229
02:33:22|0.00042323
02:33:23|0.00042323
02:33:25|0.00042288
02:33:26|0.00042277
02:33:27|0.00042277
02:33:28|0.00042277
02:33:29|0.00042277
02:33:29|0.00042277
02:33:30|0.00042262
02:33:32|0.00042262
02:33:32|0.00042262
02:33:34|0.00042262
02:33:35|0.00042262
02:33:36|0.00042262
02:33:37|0.00042262
02:33:38|0.00042262
02:33:39|0.00042262
02:33:40|0.00042262
02:33:42|0.00042262
02:33:43|0.00042262
02:33:44|0.00042262
02:33:44|0.00042262
02:33:45|0.00042262
02:33:47|0.00042262
02:33:47|0.00042262
02:33:49|0.00042262
02:33:50|0.00042267
02:33:51|0.00042248
02:33:52|0.00042248
02:33:53|0.00042221
02:33:54|0.00042221
02:33:55|0.00042221
02:33:56|0.00042221
02:33:57|0.00042221
02:33:58|0.00042221
02:33:59|0.00042221
02:34:00|0.00042221
02:34:01|0.00042221
02:34:02|0.00042221
02:34:03|0.00042221
02:34:05|0.00042219
02:34:06|0.00042219
02:34:07|0.00042223
02:34:08|0.00042223
02:34:09|0.00042223
02:34:10|0.00042223
02:34:12|0.00042238
02:34:13|0.00042201
02:34:15|0.00042201
02:34:16|0.00042201
02:34:16|0.00042201
02:34:18|0.00042202
02:34:19|0.00042202
02:34:20|0.00042202
02:34:21|0.00042195
02:34:22|0.00042195
02:34:24|0.00042169
02:34:24|0.00042206
02:34:27|0.00042206
02:34:27|0.00042158
02:34:28|0.00042151
02:34:29|0.00042151
02:34:30|0.00042151
02:34:32|0.00042158
02:34:32|0.00042158
02:34:33|0.00042174
02:34:34|0.00042155
02:34:35|0.00042155
02:34:36|0.00042155
02:34:37|0.00042155
02:34:38|0.00042155
02:34:39|0.00042155
02:34:40|0.00042155
02:34:41|0.00042155
02:34:42|0.00042155
02:34:43|0.00042155
02:34:44|0.00042155
02:34:45|0.00042155
02:34:46|0.00042155
02:34:47|0.00042155
02:34:49|0.00042155
02:34:50|0.00042155
02:34:50|0.00042155
02:34:52|0.00042219
02:34:53|0.00042219
02:34:54|0.00042219
02:34:55|0.00042219
02:34:56|0.00042219
02:34:57|0.00042219
02:34:58|0.00042219
02:34:59|0.00042213
02:35:00|0.00042213
02:35:01|0.00042213
02:35:02|0.00042213
02:35:03|0.00042227
02:35:04|0.00042227
02:35:05|0.00042214
02:35:06|0.0004221
02:35:08|0.00042181
02:35:08|0.00042181
02:35:09|0.00042181
02:35:10|0.00042196
02:35:12|0.00042196
02:35:13|0.00042174
02:35:14|0.00042174
02:35:14|0.00042174
02:35:16|0.00042174
02:35:17|0.00042174
02:35:17|0.00042174
02:35:19|0.0004218
02:35:19|0.0004218
02:35:21|0.0004218
02:35:22|0.0004218
02:35:23|0.0004218
02:35:24|0.0004218
02:35:25|0.0004218
02:35:26|0.00042161
02:35:27|0.00042161
02:35:28|0.00042161
02:35:30|0.00042161
02:35:30|0.00042161
02:35:31|0.00042161
02:35:33|0.00042161
02:35:35|0.00042144
02:35:36|0.00042139
02:35:36|0.00042139
02:35:38|0.0004217
02:35:39|0.0004217
02:35:40|0.0004217
02:35:40|0.0004217
02:35:42|0.0004217
02:35:43|0.00042169
02:35:43|0.00042169
02:35:45|0.00042162
02:35:46|0.00042162
02:35:47|0.00042162
02:35:48|0.00042152
02:35:48|0.00042146
02:35:50|0.00042146
02:35:52|0.00042146
02:35:52|0.00042145
02:35:53|0.00042125
02:35:54|0.00042122
02:35:55|0.00042122
02:35:56|0.00042115
02:35:57|0.00042126
02:35:58|0.00042126
02:35:59|0.00042126
02:36:00|0.00042105
02:36:01|0.00042105
02:36:02|0.00042118
02:36:03|0.00042118
02:36:04|0.00042118
02:36:05|0.00042118
02:36:07|0.00042118
02:36:07|0.00042118
02:36:08|0.00042118
02:36:09|0.00042118
02:36:10|0.00042118
02:36:11|0.00042118
02:36:13|0.00042114
02:36:13|0.00042114
02:36:15|0.00042117
02:36:15|0.00042117
02:36:18|0.00042117
02:36:18|0.00042117
02:36:20|0.00042117
02:36:21|0.00042117
02:36:21|0.00042117
02:36:23|0.00042117
02:36:24|0.000421
02:36:25|0.000421
02:36:26|0.000421
02:36:28|0.000421
02:36:29|0.00042117
02:36:31|0.00042117
02:36:31|0.00042109
02:36:33|0.00042109
02:36:34|0.00042109
02:36:36|0.00042105
02:36:37|0.00042105
02:36:38|0.00042105
02:36:39|0.00042105
02:36:40|0.00042105
02:36:41|0.00042152
02:36:42|0.00042152
02:36:43|0.00042152
02:36:44|0.00042152
02:36:45|0.00042155
02:36:46|0.00042183
02:36:47|0.00042183
02:36:48|0.00042183
02:36:49|0.00042167
02:36:50|0.00042167
02:36:51|0.00042116
02:36:52|0.00042116
02:36:53|0.00042116
02:36:54|0.00042116
02:36:55|0.00042116
02:36:56|0.00042116
02:36:57|0.00042107
02:36:58|0.00042107
02:36:59|0.00042107
02:37:00|0.00042134
02:37:01|0.00042134
02:37:02|0.00042099
02:37:03|0.00042096
02:37:04|0.00042096
02:37:05|0.00042096
02:37:06|0.00042096
02:37:07|0.00042096
02:37:08|0.00042096
02:37:09|0.00042096
02:37:10|0.00042094
02:37:11|0.00042094
02:37:12|0.00042089
02:37:13|0.00042082
02:37:14|0.00042074
02:37:15|0.00042075
02:37:16|0.00042075
02:37:17|0.00042077
02:37:18|0.00042077
02:37:19|0.00042077
02:37:20|0.00042077
02:37:22|0.00042045
02:37:23|0.00042045
02:37:24|0.00042134
02:37:25|0.0004212
02:37:27|0.00042134
02:37:28|0.00042147
02:37:30|0.00042165
02:37:31|0.00042165
02:37:32|0.00042167
02:37:33|0.00042167
02:37:35|0.00042204
02:37:35|0.00042208
02:37:36|0.00042208
02:37:37|0.00042208
02:37:38|0.00042207
02:37:39|0.00042207
02:37:40|0.00042207
02:37:41|0.00042228
02:37:42|0.00042217
02:37:43|0.00042217
02:37:44|0.00042232
02:37:45|0.00042232
02:37:46|0.00042254
02:37:47|0.00042254
02:37:49|0.0004226
02:37:50|0.0004226
02:37:51|0.0004226
02:37:52|0.00042262
02:37:54|0.00042262
02:37:55|0.00042262
02:37:55|0.00042278
02:37:57|0.00042282
02:37:58|0.00042282
02:37:59|0.00042282
02:37:59|0.00042266
02:38:00|0.00042266
02:38:02|0.00042266
02:38:03|0.00042288
02:38:04|0.00042288
02:38:05|0.00042288
02:38:07|0.00042308
02:38:07|0.00042308
02:38:08|0.00042308
02:38:09|0.00042308
02:38:10|0.00042308
02:38:11|0.00042308
02:38:12|0.00042308
02:38:14|0.00042298
02:38:14|0.00042298
02:38:17|0.00042285
02:38:17|0.00042248
02:38:18|0.00042214
02:38:19|0.00042214
02:38:20|0.00042214
02:38:21|0.00042214
02:38:22|0.00042249
02:38:23|0.00042249
02:38:24|0.00042249
02:38:26|0.00042224
02:38:27|0.00042192
02:38:29|0.00042216
02:38:29|0.00042216
02:38:30|0.00042208
02:38:31|0.00042208
02:38:32|0.00042229
02:38:33|0.00042246
02:38:35|0.00042246
02:38:35|0.00042246
02:38:37|0.00042246
02:38:38|0.00042246
02:38:38|0.00042223
02:38:40|0.0004218
02:38:41|0.0004218
02:38:42|0.0004218
02:38:43|0.00042176
02:38:44|0.00042176
02:38:45|0.00042176
02:38:46|0.00042176
02:38:46|0.00042176
02:38:49|0.00042194
02:38:49|0.00042194
02:38:50|0.00042197
02:38:51|0.00042161
02:38:52|0.00042161
02:38:53|0.00042154
02:38:54|0.00042154
02:38:55|0.00042154
02:38:56|0.00042154
02:38:57|0.00042154
02:38:58|0.00042154
02:38:59|0.00042154
02:39:00|0.00042154
02:39:01|0.00042154
02:39:02|0.00042154
02:39:03|0.00042154
02:39:04|0.00042154
02:39:05|0.0004214
02:39:06|0.00042113
02:39:07|0.00042113
02:39:08|0.00042113
02:39:09|0.00042113
02:39:10|0.00042113
02:39:11|0.00042098
02:39:12|0.00042098
02:39:13|0.00042098
02:39:14|0.00042098
02:39:16|0.00042115
02:39:16|0.00042101
02:39:18|0.00042125
02:39:19|0.00042092
02:39:20|0.00042084
02:39:21|0.00042081
02:39:22|0.00042058
02:39:22|0.00042049
02:39:24|0.00042049
02:39:25|0.00042049
02:39:27|0.00042081
02:39:28|0.00042081
02:39:29|0.00042106
02:39:31|0.00042106
02:39:31|0.00042106
02:39:32|0.00042106
02:39:34|0.00042103
02:39:34|0.00042061
02:39:36|0.00042061
02:39:37|0.00042061
02:39:38|0.00042061
02:39:38|0.00042038
02:39:39|0.00042064
02:39:40|0.00042064
02:39:42|0.0004204
02:39:43|0.00042001
02:39:44|0.00042039
02:39:45|0.00042042
02:39:46|0.00042042
02:39:47|0.00042086
02:39:48|0.00042086
02:39:49|0.00042086
02:39:50|0.00042086
02:39:51|0.0004208
02:39:52|0.0004208
02:39:53|0.0004208
02:39:54|0.0004208
02:39:55|0.00042062
02:39:56|0.00042062
02:39:57|0.00042095
02:39:58|0.00042075
02:39:59|0.00042075
02:40:00|0.00042069
02:40:02|0.00042069
02:40:03|0.00042069
02:40:03|0.00042069
02:40:04|0.00042019
02:40:05|0.00042013
02:40:07|0.00042013
02:40:08|0.00042013
02:40:08|0.00042013
02:40:09|0.00042067
02:40:11|0.00042067
02:40:12|0.00042025
02:40:14|0.00042025
02:40:14|0.0004205
02:40:16|0.0004205
02:40:18|0.00042015
02:40:19|0.00042015
02:40:20|0.00042027
02:40:21|0.00042027
02:40:22|0.00042014
02:40:23|0.00042014
02:40:25|0.00041961
02:40:26|0.00041961
02:40:27|0.00041959
02:40:28|0.00041959
02:40:30|0.00041988
02:40:30|0.00041988
02:40:31|0.00041988
02:40:32|0.00041988
02:40:33|0.00041988
02:40:35|0.00041988
02:40:35|0.00041988
02:40:36|0.00041965
02:40:37|0.00041965
02:40:38|0.00041965
02:40:39|0.00041965
02:40:40|0.00041965
02:40:41|0.00041999
02:40:42|0.00041999
02:40:43|0.00041999
02:40:44|0.00041999
02:40:46|0.00042005
02:40:46|0.00042005
02:40:47|0.00042005
02:40:48|0.00042005
02:40:49|0.00042005
02:40:50|0.00042005
02:40:51|0.00041971
02:40:52|0.00041971
02:40:53|0.00041971
02:40:54|0.00041971
02:40:56|0.00041991
02:40:56|0.00041991
02:40:57|0.00041991
02:40:58|0.00041991
02:40:59|0.00041991
02:41:01|0.00041991
02:41:01|0.00041991
02:41:02|0.00041991
02:41:03|0.00041991
02:41:04|0.00041991
02:41:05|0.00041986
02:41:06|0.00041986
02:41:07|0.00041986
02:41:08|0.00041986
02:41:10|0.00041996
02:41:11|0.00042029
02:41:12|0.00042029
02:41:13|0.00042029
02:41:14|0.00042029
02:41:14|0.00042029
02:41:15|0.00042029
02:41:17|0.00042029
02:41:17|0.00042029
02:41:19|0.00042029
02:41:20|0.00041998
02:41:20|0.00042007
02:41:22|0.00042007
02:41:23|0.00042007
02:41:24|0.00042007
02:41:26|0.00042007
02:41:26|0.00042035
02:41:28|0.00042035
02:41:29|0.00042035
02:41:30|0.00042024
02:41:30|0.00042024
02:41:32|0.00042024
02:41:32|0.00042024
02:41:34|0.00042024
02:41:35|0.00042024
02:41:36|0.00041998
02:41:38|0.0004202
02:41:38|0.0004202
02:41:39|0.00042043
02:41:40|0.00042043
02:41:41|0.00042043
02:41:42|0.00042026
02:41:43|0.00042026
02:41:44|0.00042026
02:41:45|0.00042026
02:41:46|0.00042044
02:41:47|0.00042066
02:41:48|0.00042066
02:41:50|0.00042075
02:41:50|0.00042075
02:41:51|0.00042077
02:41:52|0.0004204
02:41:53|0.0004204
02:41:54|0.00042036
02:41:55|0.00042036
02:41:56|0.00042036
02:41:57|0.00042036
02:41:59|0.00042036
02:41:59|0.00042014
02:42:00|0.00042014
02:42:01|0.00042022
02:42:02|0.00042022
02:42:03|0.00042022
02:42:04|0.00042022
02:42:05|0.00042022
02:42:07|0.00042022
02:42:07|0.00042063
02:42:08|0.00042063
02:42:09|0.00042063
02:42:10|0.00042036
02:42:12|0.00042033
02:42:13|0.00042041
02:42:13|0.00042041
02:42:14|0.00042041
02:42:16|0.00042041
02:42:16|0.00042041
02:42:18|0.00042039
02:42:19|0.00042039
02:42:20|0.00042039
02:42:21|0.00042039
02:42:22|0.00042042
02:42:23|0.00042042
02:42:24|0.00042042
02:42:25|0.00042042
02:42:26|0.00042048
02:42:28|0.00042021
02:42:29|0.00042021
02:42:30|0.00042057
02:42:32|0.00042057
02:42:33|0.00042057
02:42:35|0.00042071
02:42:35|0.00042071
02:42:36|0.00042068
02:42:37|0.00042074
02:42:38|0.00042074
02:42:40|0.00042071
02:42:40|0.00042071
02:42:41|0.00042071
02:42:42|0.00042071
02:42:43|0.00042071
02:42:45|0.00042071
02:42:46|0.00042042
02:42:47|0.00042042
02:42:49|0.00042063
02:42:49|0.00042063
02:42:50|0.00042075
02:42:51|0.00042075
02:42:52|0.00042075
02:42:53|0.00042075
02:42:54|0.00042075
02:42:55|0.00042096
02:42:56|0.00042109
02:42:57|0.00042109
02:42:58|0.00042109
02:43:00|0.00042109
02:43:02|0.00042109
02:43:03|0.00042114
02:43:04|0.00042116
02:43:04|0.00042116
02:43:05|0.00042116
02:43:06|0.00042127
02:43:07|0.00042127
02:43:08|0.00042127
02:43:10|0.00042127
02:43:11|0.00042132
02:43:12|0.00042132
02:43:13|0.00042132
02:43:14|0.00042136
02:43:15|0.00042136
02:43:16|0.00042136
02:43:17|0.00042136
02:43:18|0.00042136
02:43:19|0.00042136
02:43:21|0.00042127
02:43:22|0.00042127
02:43:22|0.00042139
02:43:23|0.00042124
02:43:24|0.00042104
02:43:26|0.00042104
02:43:27|0.00042104
02:43:27|0.00042104
02:43:30|0.00042081
02:43:31|0.00042081
02:43:32|0.00042048
02:43:34|0.00042048
02:43:34|0.00042048
02:43:35|0.00042048
02:43:36|0.00042048
02:43:37|0.00042048
02:43:38|0.00042048
02:43:39|0.00042048
02:43:40|0.00042048
02:43:41|0.00042048
02:43:42|0.00042048
02:43:43|0.00042038
02:43:44|0.00042038
02:43:45|0.00042038
02:43:46|0.00042038
02:43:47|0.00042038
02:43:48|0.00042038
02:43:49|0.00042038
02:43:50|0.00042038
02:43:52|0.00042038
02:43:53|0.00042048
02:43:53|0.00042048
02:43:55|0.00042052
02:43:55|0.00042052
02:43:57|0.00042052
02:43:57|0.00042052
02:43:58|0.00042052
02:44:00|0.00042052
02:44:01|0.00042052
02:44:01|0.00042052
02:44:03|0.00042052
02:44:05|0.00042081
02:44:05|0.00042081
02:44:07|0.00042078
02:44:08|0.00042081
02:44:09|0.00042081
02:44:10|0.00042096
02:44:11|0.00042096
02:44:12|0.00042096
02:44:13|0.00042096
02:44:14|0.00042096
02:44:15|0.00042096
02:44:17|0.00042096
02:44:17|0.00042096
02:44:18|0.0004208
02:44:20|0.0004208
02:44:21|0.0004207
02:44:22|0.0004207
02:44:23|0.00042109
02:44:25|0.00042109
02:44:25|0.00042109
02:44:26|0.00042118
02:44:28|0.00042113
02:44:29|0.00042113
02:44:31|0.00042113
02:44:31|0.00042113
02:44:32|0.00042113
02:44:33|0.00042092
02:44:34|0.00042092
02:44:36|0.00042092
02:44:38|0.0004206
02:44:38|0.0004206
02:44:39|0.00042046
02:44:41|0.00042046
02:44:43|0.00042046
02:44:43|0.00042046
02:44:44|0.00042046
02:44:45|0.00042046
02:44:47|0.00042046
02:44:47|0.00042046
02:44:49|0.00042069
02:44:49|0.00042069
02:44:51|0.00042067
02:44:52|0.00042067
02:44:53|0.00042067
02:44:54|0.00042067
02:44:55|0.00042067
02:44:56|0.00042067
02:44:57|0.00042067
02:44:58|0.00042067
02:44:58|0.00042067
02:44:59|0.00042067
02:45:02|0.00042067
02:45:02|0.00042067
02:45:03|0.00042067
02:45:04|0.00042097
02:45:05|0.00042106
02:45:07|0.00042106
02:45:08|0.00042106
02:45:09|0.00042106
02:45:10|0.00042106
02:45:11|0.00042106
02:45:12|0.00042106
02:45:13|0.00042106
02:45:14|0.00042106
02:45:14|0.00042106
02:45:16|0.00042106
02:45:17|0.00042106
02:45:19|0.00042106
02:45:19|0.0004213
02:45:20|0.0004213
02:45:21|0.00042168
02:45:22|0.00042168
02:45:23|0.00042168
02:45:25|0.00042168
02:45:26|0.00042168
02:45:26|0.00042168
02:45:27|0.00042168
02:45:29|0.00042168
02:45:30|0.00042168
02:45:31|0.00042168
02:45:32|0.00042168
02:45:33|0.00042168
02:45:34|0.00042168
02:45:36|0.00042168
02:45:37|0.00042168
02:45:38|0.00042168
02:45:39|0.00042168
02:45:40|0.00042168
02:45:41|0.00042168
02:45:43|0.00042168
02:45:43|0.00042168
02:45:44|0.00042168
02:45:45|0.00042168
02:45:46|0.00042168
02:45:47|0.00042168
02:45:48|0.00042168
02:45:49|0.00042164
02:45:50|0.00042164
02:45:52|0.00042164
02:45:52|0.00042164
02:45:53|0.00042146
02:45:54|0.00042146
02:45:55|0.00042146
02:45:56|0.00042132
02:45:57|0.00042132
02:45:59|0.00042102
02:45:59|0.00042102
02:46:00|0.00042102
02:46:01|0.00042102
02:46:02|0.00042102
02:46:03|0.00042102
02:46:05|0.00042128
02:46:06|0.00042128
02:46:07|0.00042128
02:46:08|0.00042128
02:46:09|0.00042128
02:46:10|0.00042128
02:46:11|0.00042128
02:46:12|0.00042128
02:46:13|0.00042128
02:46:14|0.00042128
02:46:15|0.00042128
02:46:16|0.00042128
02:46:17|0.00042128
02:46:18|0.00042128
02:46:19|0.00042146
02:46:20|0.00042146
02:46:21|0.00042146
02:46:23|0.0004217
02:46:23|0.0004217
02:46:24|0.00042154
02:46:25|0.00042154
02:46:26|0.00042154
02:46:27|0.00042154
02:46:28|0.00042154
02:46:30|0.00042124
02:46:31|0.00042124
02:46:32|0.00042124
02:46:32|0.00042124
02:46:34|0.00042124
02:46:35|0.00042124
02:46:37|0.00042124
02:46:37|0.00042124
02:46:38|0.00042124
02:46:39|0.00042124
02:46:40|0.00042082
02:46:42|0.00042103
02:46:43|0.00042103
02:46:44|0.00042103
02:46:45|0.00042091
02:46:46|0.00042091
02:46:48|0.00042065
02:46:48|0.00042065
02:46:49|0.00042065
02:46:51|0.00042065
02:46:52|0.00042074
02:46:53|0.00042074
02:46:54|0.00042074
02:46:55|0.00042074
02:46:55|0.00042074
02:46:57|0.00042074
02:46:57|0.00042071
02:46:59|0.00042071
02:46:59|0.00042071
02:47:01|0.00042071
02:47:02|0.00042071
02:47:03|0.00042071
02:47:04|0.00042071
02:47:04|0.00042071
02:47:05|0.00042071
02:47:06|0.00042071
02:47:07|0.00042071
02:47:09|0.00042071
02:47:09|0.00042071
02:47:10|0.00042071
02:47:11|0.00042071
02:47:12|0.00042071
02:47:14|0.00042071
02:47:14|0.00042071
02:47:16|0.00042071
02:47:17|0.00042071
02:47:18|0.00042082
02:47:18|0.00042082
02:47:20|0.00042082
02:47:20|0.00042082
02:47:21|0.00042082
02:47:23|0.00042082
02:47:24|0.00042082
02:47:25|0.00042082
02:47:26|0.00042082
02:47:27|0.00042082
02:47:28|0.00042082
02:47:29|0.00042082
02:47:30|0.00042078
02:47:31|0.00042078
02:47:32|0.00042078
02:47:33|0.00042078
02:47:34|0.00042078
02:47:36|0.00042078
02:47:36|0.00042078
02:47:37|0.00042078
02:47:38|0.00042078
02:47:39|0.00042078
02:47:41|0.00042078
02:47:42|0.00042107
02:47:43|0.00042129
02:47:45|0.00042164
02:47:45|0.00042164
02:47:46|0.00042164
02:47:47|0.00042164
02:47:49|0.00042164
02:47:49|0.00042132
02:47:50|0.00042132
02:47:51|0.00042152
02:47:53|0.00042152
02:47:53|0.00042152
02:47:55|0.00042148
02:47:55|0.00042148
02:47:57|0.00042148
02:47:57|0.00042148
02:47:59|0.00042148
02:48:00|0.00042148
02:48:01|0.00042148
02:48:02|0.00042148
02:48:03|0.00042148
02:48:05|0.00042124
02:48:05|0.00042124
02:48:06|0.00042124
02:48:07|0.00042124
02:48:08|0.00042124
02:48:10|0.00042124
02:48:10|0.00042109
02:48:11|0.00042109
02:48:12|0.00042109
02:48:13|0.00042109
02:48:14|0.00042109
02:48:15|0.00042109
02:48:16|0.00042109
02:48:17|0.00042061
02:48:18|0.00042106
02:48:20|0.00042106
02:48:20|0.00042106
02:48:21|0.00042106
02:48:22|0.00042093
02:48:23|0.00042093
02:48:25|0.00042093
02:48:25|0.00042093
02:48:27|0.00042093
02:48:28|0.00042093
02:48:29|0.00042093
02:48:30|0.00042093
02:48:31|0.00042093
02:48:32|0.00042093
02:48:33|0.00042093
02:48:34|0.00042093
02:48:35|0.00042089
02:48:37|0.00042089
02:48:38|0.00042089
02:48:39|0.00042089
02:48:40|0.00042089
02:48:41|0.00042089
02:48:42|0.00042089
02:48:44|0.00042104
02:48:44|0.00042104
02:48:46|0.00042104
02:48:47|0.00042104
02:48:48|0.00042104
02:48:49|0.00042104
02:48:50|0.00042104
02:48:51|0.00042104
02:48:52|0.00042104
02:48:53|0.00042104
02:48:54|0.00042074
02:48:55|0.00042074
02:48:57|0.00042074
02:48:57|0.0004208
02:48:58|0.0004208
02:48:59|0.0004208
02:49:00|0.0004208
02:49:02|0.0004208
02:49:02|0.0004208
02:49:03|0.0004208
02:49:04|0.0004208
02:49:05|0.0004208
02:49:07|0.0004208
02:49:07|0.0004208
02:49:08|0.0004208
02:49:09|0.0004208
02:49:10|0.0004208
02:49:11|0.00042128
02:49:12|0.00042108
02:49:13|0.00042108
02:49:14|0.00042108
02:49:15|0.00042154
02:49:16|0.00042154
02:49:18|0.00042154
02:49:18|0.00042154
02:49:19|0.00042154
02:49:20|0.00042154
02:49:21|0.00042154
02:49:23|0.00042154
02:49:23|0.00042154
02:49:24|0.00042154
02:49:25|0.00042166
02:49:27|0.00042166
02:49:28|0.00042166
02:49:28|0.00042166
02:49:30|0.00042166
02:49:31|0.00042145
02:49:32|0.00042145
02:49:33|0.00042145
02:49:34|0.00042145
02:49:35|0.00042145
02:49:37|0.00042145
02:49:37|0.00042145
02:49:39|0.00042145
02:49:40|0.00042145
02:49:41|0.00042145
02:49:42|0.00042145
02:49:43|0.00042145
02:49:45|0.00042145
02:49:45|0.00042145
02:49:46|0.00042145
02:49:47|0.00042146
02:49:49|0.00042146
02:49:50|0.00042157
02:49:51|0.00042157
02:49:53|0.00042157
02:49:53|0.00042179
02:49:54|0.00042182
02:49:55|0.00042182
02:49:56|0.00042182
02:49:57|0.00042208
02:49:58|0.00042208
02:49:59|0.00042191
02:50:01|0.00042191
02:50:02|0.00042201
02:50:03|0.00042201
02:50:04|0.00042201
02:50:05|0.00042201
02:50:06|0.00042202
02:50:07|0.00042202
02:50:07|0.00042202
02:50:09|0.00042202
02:50:10|0.00042202
02:50:11|0.00042202
02:50:12|0.00042202
02:50:13|0.00042202
02:50:14|0.00042202
02:50:15|0.00042202
02:50:16|0.00042202
02:50:16|0.00042202
02:50:17|0.00042202
02:50:19|0.00042202
02:50:20|0.00042202
02:50:22|0.00042202
02:50:22|0.00042202
02:50:23|0.00042202
02:50:24|0.0004221
02:50:25|0.00042219
02:50:26|0.00042228
02:50:27|0.00042228
02:50:28|0.00042253
02:50:29|0.00042253
02:50:30|0.00042247
02:50:31|0.00042247
02:50:32|0.00042247
02:50:34|0.00042247
02:50:34|0.00042247
02:50:37|0.00042247
02:50:38|0.00042247
02:50:39|0.00042247
02:50:40|0.00042247
02:50:42|0.00042247
02:50:42|0.00042247
02:50:43|0.00042247
02:50:44|0.00042247
02:50:45|0.00042247
02:50:46|0.00042247
02:50:47|0.00042247
02:50:48|0.00042247
02:50:50|0.00042263
02:50:50|0.00042265
02:50:51|0.00042265
02:50:52|0.00042265
02:50:53|0.00042265
02:50:55|0.00042265
02:50:56|0.00042265
02:50:56|0.00042261
02:50:57|0.00042261
02:50:59|0.00042245
02:50:59|0.00042245
02:51:01|0.00042245
02:51:02|0.00042245
02:51:03|0.00042245
02:51:04|0.00042245
02:51:05|0.00042245
02:51:06|0.00042245
02:51:07|0.00042245
02:51:08|0.00042253
02:51:09|0.00042253
02:51:10|0.0004222
02:51:12|0.0004218
02:51:13|0.0004218
02:51:14|0.0004218
02:51:14|0.0004218
02:51:15|0.0004218
02:51:17|0.0004218
02:51:18|0.0004218
02:51:19|0.0004218
02:51:19|0.00042246
02:51:20|0.00042246
02:51:22|0.00042264
02:51:22|0.00042264
02:51:24|0.00042264
02:51:24|0.00042264
02:51:25|0.00042264
02:51:27|0.00042264
02:51:28|0.00042288
02:51:29|0.00042288
02:51:31|0.00042278
02:51:31|0.00042278
02:51:32|0.00042278
02:51:33|0.00042278
02:51:34|0.00042278
02:51:36|0.00042278
02:51:38|0.00042272
02:51:39|0.00042272
02:51:40|0.00042295
02:51:41|0.00042295
02:51:42|0.00042295
02:51:43|0.00042263
02:51:44|0.00042263
02:51:45|0.00042263
02:51:46|0.00042263
02:51:47|0.00042263
02:51:48|0.00042263
02:51:49|0.00042248
02:51:50|0.00042248
02:51:51|0.00042248
02:51:53|0.00042248
02:51:54|0.00042248
02:51:55|0.00042266
02:51:56|0.00042264
02:51:57|0.00042264
02:51:58|0.00042264
02:51:59|0.00042255
02:52:00|0.00042255
02:52:01|0.00042255
02:52:02|0.00042255
02:52:03|0.00042255
02:52:04|0.00042255
02:52:06|0.00042255
02:52:06|0.00042261
02:52:08|0.00042261
02:52:09|0.00042261
02:52:10|0.00042276
02:52:12|0.00042276
02:52:12|0.00042299
02:52:13|0.00042299
02:52:14|0.00042299
02:52:15|0.00042318
02:52:16|0.00042294
02:52:17|0.00042294
02:52:18|0.00042294
02:52:19|0.00042294
02:52:20|0.00042283
02:52:21|0.00042271
02:52:23|0.00042271
02:52:23|0.00042271
02:52:25|0.00042271
02:52:25|0.00042271
02:52:27|0.00042271
02:52:27|0.00042271
02:52:29|0.00042271
02:52:29|0.00042271
02:52:31|0.00042271
02:52:32|0.00042271
02:52:33|0.00042257
02:52:34|0.00042257
02:52:35|0.00042257
02:52:36|0.00042233
02:52:37|0.00042233
02:52:38|0.00042233
02:52:40|0.00042283
02:52:40|0.00042283
02:52:42|0.00042283
02:52:43|0.00042283
02:52:44|0.00042283
02:52:45|0.00042283
02:52:47|0.00042283
02:52:48|0.00042283
02:52:48|0.0004223
02:52:49|0.0004223
02:52:50|0.00042227
02:52:51|0.00042199
02:52:52|0.00042197
02:52:53|0.00042197
02:52:55|0.00042197
02:52:56|0.00042197
02:52:57|0.00042197
02:52:58|0.00042197
02:52:59|0.00042197
02:53:00|0.00042235
02:53:01|0.00042235
02:53:02|0.00042237
02:53:03|0.00042237
02:53:04|0.00042237
02:53:05|0.00042237
02:53:06|0.00042237
02:53:07|0.00042237
02:53:08|0.00042237
02:53:09|0.00042226
02:53:10|0.00042226
02:53:12|0.00042226
02:53:12|0.00042226
02:53:13|0.00042226
02:53:14|0.00042226
02:53:15|0.00042226
02:53:17|0.00042226
02:53:18|0.00042226
02:53:19|0.00042226
02:53:20|0.00042226
02:53:21|0.00042226
02:53:22|0.00042226
02:53:23|0.00042226
02:53:24|0.00042226
02:53:25|0.00042226
02:53:26|0.00042226
02:53:26|0.00042226
02:53:28|0.00042226
02:53:29|0.00042191
02:53:30|0.00042191
02:53:31|0.00042191
02:53:32|0.00042191
02:53:33|0.00042205
02:53:35|0.00042206
02:53:35|0.00042179
02:53:36|0.00042179
02:53:37|0.00042179
02:53:38|0.00042179
02:53:40|0.00042179
02:53:41|0.00042179
02:53:42|0.00042179
02:53:43|0.00042179
02:53:44|0.00042179
02:53:45|0.00042179
02:53:46|0.00042179
02:53:47|0.00042179
02:53:48|0.00042187
02:53:49|0.00042187
02:53:50|0.00042187
02:53:51|0.00042187
02:53:52|0.00042187
02:53:53|0.00042187
02:53:54|0.00042203
02:53:55|0.00042203
02:53:56|0.00042203
02:53:57|0.00042203
02:53:58|0.00042203
02:53:59|0.00042203
02:54:00|0.00042224
02:54:01|0.00042224
02:54:03|0.00042224
02:54:04|0.00042224
02:54:06|0.00042224
02:54:07|0.00042224
02:54:07|0.00042224
02:54:09|0.00042224
02:54:10|0.0004223
02:54:11|0.0004223
02:54:12|0.0004223
02:54:13|0.0004223
02:54:13|0.0004223
02:54:14|0.0004223
02:54:15|0.0004223
02:54:17|0.0004223
02:54:18|0.0004223
02:54:19|0.0004223
02:54:20|0.0004223
02:54:22|0.0004223
02:54:22|0.0004223
02:54:24|0.0004223
02:54:24|0.0004223
02:54:25|0.0004223
02:54:26|0.0004223
02:54:27|0.0004223
02:54:29|0.00042212
02:54:30|0.00042212
02:54:30|0.00042212
02:54:31|0.00042212
02:54:32|0.00042205
02:54:34|0.00042205
02:54:35|0.00042205
02:54:36|0.00042205
02:54:37|0.00042224
02:54:39|0.00042211
02:54:39|0.00042211
02:54:41|0.00042187
02:54:41|0.00042187
02:54:43|0.00042187
02:54:43|0.00042187
02:54:46|0.00042198
02:54:46|0.00042218
02:54:48|0.00042218
02:54:50|0.00042218
02:54:51|0.00042218
02:54:51|0.00042237
02:54:52|0.0004226
02:54:53|0.00042266
02:54:54|0.00042266
02:54:56|0.00042266
02:54:57|0.00042285
02:54:57|0.00042285
02:54:59|0.00042291
02:54:59|0.00042291
02:55:00|0.00042278
02:55:02|0.00042278
02:55:02|0.00042278
02:55:04|0.0004229
02:55:04|0.0004229
02:55:06|0.0004229
02:55:07|0.0004229
02:55:08|0.00042302
02:55:09|0.00042302
02:55:10|0.00042302
02:55:11|0.00042302
02:55:12|0.00042302
02:55:13|0.00042302
02:55:14|0.00042302
02:55:15|0.00042322
02:55:16|0.0004232
02:55:18|0.0004232
02:55:18|0.0004232
02:55:19|0.00042336
02:55:20|0.00042336
02:55:21|0.00042321
02:55:22|0.00042321
02:55:23|0.0004228
02:55:24|0.0004228
02:55:25|0.0004228
02:55:26|0.0004228
02:55:27|0.0004228
02:55:29|0.0004228
02:55:29|0.0004228
02:55:31|0.0004228
02:55:32|0.0004228
02:55:33|0.0004228
02:55:34|0.0004228
02:55:35|0.0004228
02:55:36|0.0004228
02:55:37|0.0004228
02:55:38|0.0004228
02:55:40|0.00042258
02:55:40|0.00042258
02:55:41|0.00042258
02:55:42|0.00042273
02:55:43|0.00042273
02:55:45|0.00042266
02:55:46|0.00042266
02:55:47|0.00042246
02:55:48|0.00042246
02:55:49|0.00042246
02:55:50|0.00042246
02:55:51|0.00042225
02:55:52|0.00042225
02:55:53|0.00042225
02:55:54|0.00042246
02:55:55|0.00042246
02:55:56|0.00042201
02:55:57|0.00042201
02:55:58|0.00042201
02:56:00|0.00042202
02:56:00|0.00042202
02:56:02|0.00042202
02:56:03|0.00042192
02:56:04|0.00042192
02:56:05|0.00042192
02:56:06|0.00042171
02:56:07|0.00042171
02:56:08|0.00042171
02:56:09|0.00042171
02:56:10|0.00042171
02:56:11|0.00042171
02:56:13|0.00042131
02:56:14|0.0004213
02:56:15|0.0004213
02:56:16|0.0004213
02:56:17|0.0004213
02:56:18|0.0004213
02:56:19|0.0004213
02:56:20|0.0004213
02:56:22|0.0004213
02:56:22|0.0004213
02:56:23|0.0004213
02:56:24|0.0004213
02:56:25|0.00042168
02:56:27|0.00042168
02:56:28|0.00042159
02:56:28|0.00042158
02:56:30|0.00042158
02:56:31|0.00042158
02:56:32|0.00042158
02:56:34|0.00042158
02:56:35|0.00042158
02:56:36|0.0004212
02:56:38|0.0004212
02:56:38|0.0004212
02:56:40|0.0004212
02:56:41|0.0004212
02:56:42|0.00042121
02:56:44|0.00042121
02:56:45|0.00042121
02:56:46|0.00042121
02:56:47|0.00042121
02:56:48|0.00042121
02:56:49|0.00042121
02:56:50|0.00042121
02:56:51|0.00042121
02:56:52|0.00042121
02:56:54|0.00042121
02:56:54|0.00042121
02:56:55|0.00042121
02:56:57|0.00042108
02:56:57|0.00042108
02:56:59|0.00042108
02:57:00|0.00042108
02:57:00|0.00042108
02:57:02|0.00042129
02:57:03|0.00042109
02:57:04|0.00042109
02:57:05|0.00042109
02:57:06|0.00042109
02:57:07|0.00042109
02:57:08|0.00042109
02:57:09|0.00042109
02:57:10|0.00042109
02:57:12|0.00042118
02:57:12|0.00042118
02:57:14|0.00042118
02:57:14|0.00042118
02:57:16|0.00042118
02:57:16|0.00042118
02:57:17|0.00042147
02:57:18|0.00042147
02:57:19|0.00042147
02:57:20|0.00042147
02:57:22|0.00042147
02:57:22|0.00042147
02:57:23|0.00042147
02:57:25|0.00042147
02:57:25|0.00042147
02:57:26|0.00042147
02:57:28|0.00042147
02:57:28|0.00042147
02:57:30|0.00042147
02:57:31|0.00042147
02:57:31|0.00042138
02:57:32|0.00042138
02:57:34|0.00042138
02:57:35|0.00042138
02:57:35|0.00042138
02:57:37|0.00042138
02:57:38|0.00042138
02:57:39|0.00042138
02:57:40|0.00042138
02:57:41|0.00042171
02:57:42|0.00042171
02:57:43|0.00042171
02:57:44|0.00042171
02:57:45|0.00042171
02:57:46|0.00042171
02:57:48|0.00042171
02:57:49|0.00042171
02:57:49|0.00042171
02:57:51|0.00042171
02:57:52|0.00042171
02:57:53|0.00042189
02:57:54|0.00042189
02:57:55|0.00042189
02:57:56|0.000422
02:57:57|0.000422
02:57:58|0.00042203
02:57:59|0.00042203
02:58:00|0.00042203
02:58:01|0.00042203
02:58:02|0.00042203
02:58:03|0.00042203
02:58:04|0.00042189
02:58:05|0.00042189
02:58:06|0.00042189
02:58:07|0.00042189
02:58:08|0.00042189
02:58:09|0.00042189
02:58:10|0.00042189
02:58:11|0.00042137
02:58:12|0.00042137
02:58:13|0.00042152
02:58:14|0.00042152
02:58:15|0.00042152
02:58:16|0.00042152
02:58:17|0.00042152
02:58:18|0.00042152
02:58:19|0.00042152
02:58:20|0.00042152
02:58:21|0.00042152
02:58:22|0.00042152
02:58:23|0.00042152
02:58:24|0.00042152
02:58:25|0.00042152
02:58:26|0.00042152
02:58:27|0.00042152
02:58:28|0.00042152
02:58:30|0.00042148
02:58:30|0.00042148
02:58:31|0.00042185
02:58:32|0.00042203
02:58:33|0.00042203
02:58:35|0.00042203
02:58:36|0.00042203
02:58:37|0.00042203
02:58:38|0.00042203
02:58:39|0.00042203
02:58:40|0.00042203
02:58:42|0.00042244
02:58:43|0.00042244
02:58:44|0.00042254
02:58:45|0.00042264
02:58:45|0.00042264
02:58:46|0.00042244
02:58:48|0.00042247
02:58:49|0.00042251
02:58:50|0.00042254
02:58:51|0.00042254
02:58:52|0.00042254
02:58:53|0.00042269
02:58:54|0.00042273
02:58:56|0.00042273
02:58:57|0.00042276
02:58:58|0.00042276
02:58:59|0.00042286
02:59:00|0.00042286
02:59:01|0.00042292
02:59:02|0.00042292
02:59:04|0.00042292
02:59:05|0.00042292
02:59:06|0.00042292
02:59:07|0.00042292
02:59:07|0.00042292
02:59:08|0.0004229
02:59:09|0.00042297
02:59:11|0.0004231
02:59:12|0.00042336
02:59:13|0.00042336
02:59:14|0.00042336
02:59:15|0.00042336
02:59:17|0.00042336
02:59:17|0.00042336
02:59:19|0.00042336
02:59:19|0.00042338
02:59:21|0.00042334
02:59:22|0.00042334
02:59:23|0.00042334
02:59:24|0.00042348
02:59:25|0.0004235
02:59:26|0.0004235
02:59:27|0.0004235
02:59:28|0.0004235
02:59:29|0.00042393
02:59:30|0.00042393
02:59:31|0.0004241
02:59:32|0.0004241
02:59:33|0.0004241
02:59:34|0.0004241
02:59:36|0.0004241
02:59:36|0.0004241
02:59:37|0.0004241
02:59:39|0.0004241
02:59:40|0.0004241
02:59:41|0.0004241
02:59:42|0.0004241
02:59:43|0.00042369
02:59:44|0.00042369
02:59:45|0.00042404
02:59:46|0.0004242
02:59:47|0.0004242
02:59:48|0.0004242
02:59:50|0.0004242
02:59:51|0.00042425
02:59:52|0.00042425
02:59:53|0.00042425
02:59:54|0.00042425
02:59:55|0.00042425
02:59:56|0.00042425
02:59:57|0.00042422
02:59:58|0.00042441
02:59:59|0.00042441
03:00:00|0.00042427
03:00:01|0.00042463
03:00:03|0.00042464
03:00:03|0.00042469
03:00:04|0.00042469
03:00:06|0.00042469
03:00:07|0.00042469
03:00:08|0.00042484
03:00:09|0.00042497
03:00:10|0.00042497
03:00:11|0.00042497
03:00:12|0.00042503
03:00:13|0.00042515
03:00:14|0.00042515
03:00:14|0.00042515
03:00:16|0.00042515
03:00:16|0.00042519
03:00:18|0.00042519
03:00:18|0.00042519
03:00:20|0.00042475
03:00:20|0.00042475
03:00:22|0.00042475
03:00:23|0.0004245
03:00:24|0.0004245
03:00:25|0.0004245
03:00:26|0.0004245
03:00:27|0.0004245
03:00:28|0.00042478
03:00:29|0.00042437
03:00:29|0.00042437
03:00:31|0.00042437
03:00:31|0.00042437
03:00:32|0.00042437
03:00:34|0.00042437
03:00:35|0.00042437
03:00:36|0.00042437
03:00:38|0.00042437
03:00:38|0.00042437
03:00:39|0.00042437
03:00:40|0.00042437
03:00:41|0.00042437
03:00:42|0.00042437
03:00:45|0.00042437
03:00:45|0.00042437
03:00:46|0.00042437
03:00:47|0.00042511
03:00:48|0.00042511
03:00:50|0.00042511
03:00:51|0.00042511
03:00:53|0.00042511
03:00:53|0.00042481
03:00:54|0.00042481
03:00:56|0.00042481
03:00:56|0.00042481
03:00:57|0.00042481
03:00:58|0.00042481
03:01:00|0.00042481
03:01:01|0.00042481
03:01:02|0.00042481
03:01:03|0.00042481
03:01:04|0.00042481
03:01:04|0.00042481
03:01:06|0.00042481
03:01:07|0.00042481
03:01:08|0.00042481
03:01:09|0.00042481
03:01:11|0.00042481
03:01:12|0.00042481
03:01:13|0.00042481
03:01:14|0.00042481
03:01:15|0.00042481
03:01:16|0.00042481
03:01:17|0.00042481
03:01:18|0.00042481
03:01:19|0.00042481
03:01:20|0.00042481
03:01:21|0.00042534
03:01:21|0.00042538
03:01:23|0.00042538
03:01:24|0.00042538
03:01:25|0.00042542
03:01:26|0.00042576
03:01:27|0.00042581
03:01:28|0.00042568
03:01:29|0.00042568
03:01:30|0.00042568
03:01:31|0.00042568
03:01:32|0.00042568
03:01:33|0.00042568
03:01:34|0.00042568
03:01:35|0.00042568
03:01:36|0.00042568
03:01:37|0.00042568
03:01:39|0.00042498
03:01:39|0.00042498
03:01:41|0.00042498
03:01:42|0.00042498
03:01:43|0.00042479
03:01:44|0.00042479
03:01:46|0.00042479
03:01:46|0.00042463
03:01:48|0.00042463
03:01:49|0.00042463
03:01:49|0.00042463
03:01:51|0.00042476
03:01:53|0.00042479
03:01:53|0.00042479
03:01:54|0.00042479
03:01:56|0.00042479
03:01:58|0.00042479
03:01:58|0.00042479
03:02:00|0.00042479
03:02:00|0.00042479
03:02:01|0.00042479
03:02:03|0.00042479
03:02:04|0.00042497
03:02:05|0.00042497
03:02:06|0.00042497
03:02:06|0.00042497
03:02:08|0.00042498
03:02:09|0.00042498
03:02:10|0.00042508
03:02:11|0.00042531
03:02:12|0.00042531
03:02:12|0.00042496
03:02:14|0.00042463
03:02:15|0.00042463
03:02:16|0.00042463
03:02:17|0.00042463
03:02:18|0.00042463
03:02:19|0.00042463
03:02:19|0.00042511
03:02:21|0.00042511
03:02:22|0.00042511
03:02:23|0.00042511
03:02:24|0.00042511
03:02:25|0.00042511
03:02:26|0.00042511
03:02:27|0.00042511
03:02:28|0.00042511
03:02:29|0.0004246
03:02:29|0.0004246
03:02:30|0.00042458
03:02:33|0.00042445
03:02:34|0.00042444
03:02:35|0.00042444
03:02:36|0.00042449
03:02:36|0.00042449
03:02:38|0.00042448
03:02:40|0.00042425
03:02:40|0.0004242
03:02:42|0.0004242
03:02:42|0.00042386
03:02:44|0.00042386
03:02:45|0.00042386
03:02:46|0.00042386
03:02:48|0.00042386
03:02:49|0.00042386
03:02:51|0.00042386
03:02:52|0.00042386
03:02:53|0.00042386
03:02:55|0.00042415
03:02:55|0.00042415
03:02:57|0.00042415
03:02:58|0.00042415
03:02:58|0.00042415
03:03:00|0.00042415
03:03:01|0.00042415
03:03:02|0.00042415
03:03:03|0.00042415
03:03:04|0.00042415
03:03:05|0.00042415
03:03:06|0.00042415
03:03:07|0.00042415
03:03:09|0.00042415
03:03:09|0.00042415
03:03:10|0.00042415
03:03:12|0.00042366
03:03:12|0.00042344
03:03:14|0.0004234
03:03:15|0.00042338
03:03:16|0.00042329
03:03:16|0.00042329
03:03:18|0.00042338
03:03:19|0.00042338
03:03:20|0.00042338
03:03:21|0.00042318
03:03:22|0.00042318
03:03:23|0.00042318
03:03:24|0.00042318
03:03:25|0.00042318
03:03:26|0.00042318
03:03:28|0.00042309
03:03:28|0.00042309
03:03:30|0.00042309
03:03:30|0.00042309
03:03:31|0.00042309
03:03:34|0.00042309
03:03:34|0.0004229
03:03:35|0.00042258
03:03:36|0.00042258
03:03:37|0.00042258
03:03:38|0.00042258
03:03:39|0.00042258
03:03:41|0.00042258
03:03:42|0.00042336
03:03:43|0.00042336
03:03:43|0.000423
03:03:45|0.000423
03:03:46|0.000423
03:03:48|0.000423
03:03:49|0.00042342
03:03:51|0.00042342
03:03:51|0.00042342
03:03:53|0.00042342
03:03:55|0.00042342
03:03:55|0.00042342
03:03:56|0.00042342
03:03:57|0.00042342
03:03:59|0.00042342
03:04:00|0.00042342
03:04:01|0.00042277
03:04:02|0.00042277
03:04:03|0.00042277
03:04:04|0.00042277
03:04:05|0.00042277
03:04:05|0.00042277
03:04:07|0.00042277
03:04:08|0.00042293
03:04:10|0.0004227
03:04:11|0.0004227
03:04:12|0.00042306
03:04:13|0.00042306
03:04:14|0.00042306
03:04:15|0.00042306
03:04:16|0.00042306
03:04:17|0.00042306
03:04:18|0.00042306
03:04:19|0.00042306
03:04:20|0.00042306
03:04:21|0.00042306
03:04:22|0.00042306
03:04:23|0.00042306
03:04:24|0.00042306
03:04:25|0.00042286
03:04:26|0.00042286
03:04:27|0.00042286
03:04:28|0.00042272
03:04:29|0.00042272
03:04:30|0.00042272
03:04:31|0.00042272
03:04:32|0.00042268
03:04:33|0.00042268
03:04:34|0.00042277
03:04:35|0.00042234
03:04:36|0.00042234
03:04:37|0.00042234
03:04:38|0.00042234
03:04:39|0.00042234
03:04:40|0.00042234
03:04:41|0.00042234
03:04:43|0.00042266
03:04:44|0.00042273
03:04:45|0.00042273
03:04:46|0.00042273
03:04:47|0.00042273
03:04:49|0.00042273
03:04:50|0.00042296
03:04:51|0.00042296
03:04:52|0.00042296
03:04:53|0.00042291
03:04:53|0.00042291
03:04:56|0.00042253
03:04:56|0.00042253
03:04:58|0.00042253
03:04:58|0.00042253
03:05:00|0.00042253
03:05:01|0.00042253
03:05:03|0.00042253
03:05:04|0.00042253
03:05:05|0.00042253
03:05:07|0.00042253
03:05:07|0.00042253
03:05:08|0.00042253
03:05:09|0.00042303
03:05:10|0.00042303
03:05:12|0.00042303
03:05:12|0.00042303
03:05:13|0.00042303
03:05:14|0.00042334
03:05:15|0.00042342
03:05:17|0.00042342
03:05:17|0.00042334
03:05:19|0.00042334
03:05:19|0.00042334
03:05:20|0.00042334
03:05:21|0.00042334
03:05:22|0.00042364
03:05:24|0.00042364
03:05:24|0.0004237
03:05:25|0.0004237
03:05:27|0.0004237
03:05:28|0.0004237
03:05:28|0.0004237
03:05:30|0.0004237
03:05:30|0.0004237
03:05:31|0.00042372
03:05:33|0.00042372
03:05:33|0.00042372
03:05:34|0.00042372
03:05:35|0.00042372
03:05:36|0.00042372
03:05:38|0.00042372
03:05:39|0.00042372
03:05:40|0.00042372
03:05:40|0.00042372
03:05:42|0.00042372
03:05:43|0.00042372
03:05:44|0.00042372
03:05:46|0.00042349
03:05:47|0.00042349
03:05:48|0.00042349
03:05:50|0.00042349
03:05:51|0.00042349
03:05:51|0.00042349
03:05:53|0.00042349
03:05:53|0.00042394
03:05:54|0.00042394
03:05:55|0.00042402
03:05:57|0.00042402
03:05:58|0.00042402
03:05:59|0.00042402
03:06:01|0.00042402
03:06:02|0.00042402
03:06:03|0.00042402
03:06:03|0.00042379
03:06:05|0.00042379
03:06:05|0.00042379
03:06:07|0.00042379
03:06:08|0.00042379
03:06:09|0.00042379
03:06:09|0.00042379
03:06:11|0.00042379
03:06:11|0.00042379
03:06:13|0.00042379
03:06:14|0.00042379
03:06:15|0.00042379
03:06:16|0.00042379
03:06:17|0.00042379
03:06:18|0.00042379
03:06:19|0.00042337
03:06:20|0.00042337
03:06:21|0.00042337
03:06:22|0.00042337
03:06:23|0.00042356
03:06:24|0.00042356
03:06:25|0.00042356
03:06:26|0.00042356
03:06:27|0.00042356
03:06:28|0.00042366
03:06:29|0.00042384
03:06:30|0.00042384
03:06:31|0.00042384
03:06:32|0.00042384
03:06:33|0.00042384
03:06:34|0.00042384
03:06:35|0.00042384
03:06:36|0.00042384
03:06:37|0.00042359
03:06:38|0.00042359
03:06:39|0.00042359
03:06:40|0.00042359
03:06:41|0.00042359
03:06:42|0.00042359
03:06:43|0.00042359
03:06:44|0.00042359
03:06:46|0.00042359
03:06:46|0.00042359
03:06:48|0.00042355
03:06:49|0.00042355
03:06:51|0.00042355
03:06:52|0.00042355
03:06:53|0.00042355
03:06:54|0.00042355
03:06:55|0.00042355
03:06:56|0.00042355
03:06:57|0.00042355
03:06:58|0.00042355
03:06:59|0.00042355
03:07:00|0.00042355
03:07:01|0.00042355
03:07:03|0.00042383
03:07:04|0.00042401
03:07:05|0.00042405
03:07:06|0.00042405
03:07:08|0.00042417
03:07:08|0.00042417
03:07:09|0.00042415
03:07:11|0.00042415
03:07:12|0.00042415
03:07:13|0.00042415
03:07:14|0.00042415
03:07:16|0.00042415
03:07:17|0.00042415
03:07:18|0.00042415
03:07:19|0.00042415
03:07:20|0.00042415
03:07:21|0.00042415
03:07:22|0.00042461
03:07:23|0.00042461
03:07:24|0.00042448
03:07:25|0.00042448
03:07:27|0.00042448
03:07:27|0.00042448
03:07:28|0.00042424
03:07:30|0.00042424
03:07:30|0.00042424
03:07:31|0.00042441
03:07:33|0.00042441
03:07:34|0.00042418
03:07:34|0.00042418
03:07:35|0.00042418
03:07:36|0.00042418
03:07:38|0.00042418
03:07:38|0.00042421
03:07:39|0.00042421
03:07:41|0.00042421
03:07:42|0.00042421
03:07:42|0.00042421
03:07:43|0.00042421
03:07:44|0.00042421
03:07:46|0.00042421
03:07:46|0.00042431
03:07:47|0.00042429
03:07:49|0.00042429
03:07:49|0.00042432
03:07:51|0.00042432
03:07:52|0.00042432
03:07:53|0.00042429
03:07:55|0.00042429
03:07:56|0.0004241
03:07:57|0.0004241
03:07:59|0.0004241
03:07:59|0.0004241
03:08:01|0.00042413
03:08:02|0.00042432
03:08:03|0.00042426
03:08:04|0.00042426
03:08:05|0.00042398
03:08:07|0.0004242
03:08:08|0.0004242
03:08:09|0.0004242
03:08:10|0.00042419
03:08:11|0.00042419
03:08:12|0.00042436
03:08:13|0.00042436
03:08:15|0.00042436
03:08:15|0.00042436
03:08:16|0.00042436
03:08:17|0.00042436
03:08:19|0.00042436
03:08:20|0.00042436
03:08:22|0.00042419
03:08:23|0.00042419
03:08:23|0.00042419
03:08:25|0.00042423
03:08:26|0.00042423
03:08:27|0.00042423
03:08:28|0.00042438
03:08:29|0.00042438
03:08:30|0.00042438
03:08:31|0.00042426
03:08:32|0.00042426
03:08:33|0.00042426
03:08:34|0.00042426
03:08:35|0.0004244
03:08:36|0.0004244
03:08:37|0.0004244
03:08:38|0.00042437
03:08:39|0.00042437
03:08:40|0.00042431
03:08:41|0.00042431
03:08:42|0.00042431
03:08:43|0.00042431
03:08:45|0.00042422
03:08:46|0.00042422
03:08:47|0.00042434
03:08:48|0.00042434
03:08:49|0.00042434
03:08:51|0.00042428
03:08:52|0.00042428
03:08:52|0.00042428
03:08:54|0.00042428
03:08:56|0.00042396
03:08:56|0.00042396
03:08:58|0.00042424
03:08:59|0.00042424
03:09:00|0.00042405
03:09:01|0.00042405
03:09:02|0.00042405
03:09:03|0.00042405
03:09:04|0.00042419
03:09:05|0.00042419
03:09:06|0.00042419
03:09:07|0.00042431
03:09:09|0.00042431
03:09:10|0.00042419
03:09:12|0.00042419
03:09:13|0.00042419
03:09:14|0.00042442
03:09:15|0.00042442
03:09:16|0.00042432
03:09:17|0.00042432
03:09:18|0.00042432
03:09:19|0.00042432
03:09:19|0.00042432
03:09:22|0.00042432
03:09:23|0.00042432
03:09:25|0.00042446
03:09:25|0.00042446
03:09:26|0.00042446
03:09:27|0.00042413
03:09:28|0.00042468
03:09:29|0.00042468
03:09:30|0.0004247
03:09:31|0.0004247
03:09:32|0.00042448
03:09:33|0.00042448
03:09:34|0.00042448
03:09:35|0.00042431
03:09:36|0.00042431
03:09:37|0.00042431
03:09:38|0.0004243
03:09:39|0.0004243
03:09:40|0.0004243
03:09:41|0.0004243
03:09:42|0.0004243
03:09:43|0.0004243
03:09:44|0.00042414
03:09:45|0.00042414
03:09:46|0.00042414
03:09:47|0.00042407
03:09:48|0.00042405
03:09:49|0.00042405
03:09:50|0.00042405
03:09:51|0.00042469
03:09:53|0.00042409
03:09:55|0.00042463
03:09:55|0.00042463
03:09:57|0.00042463
03:09:58|0.00042449
03:09:59|0.00042449
03:10:00|0.00042449
03:10:00|0.00042449
03:10:02|0.00042449
03:10:03|0.00042449
03:10:04|0.00042428
03:10:05|0.00042428
03:10:06|0.00042428
03:10:07|0.00042428
03:10:09|0.00042418
03:10:09|0.00042418
03:10:10|0.00042418
03:10:11|0.00042403
03:10:12|0.00042394
03:10:13|0.00042407
03:10:15|0.00042408
03:10:15|0.00042408
03:10:16|0.00042408
03:10:17|0.00042408
03:10:18|0.00042408
03:10:19|0.00042408
03:10:20|0.00042408
03:10:21|0.00042408
03:10:22|0.00042408
03:10:23|0.00042408
03:10:24|0.00042408
03:10:25|0.00042408
03:10:26|0.00042408
03:10:27|0.00042443
03:10:28|0.00042443
03:10:29|0.00042443
03:10:30|0.00042443
03:10:32|0.00042443
03:10:32|0.00042443
03:10:33|0.00042443
03:10:35|0.00042432
03:10:35|0.00042432
03:10:37|0.00042432
03:10:39|0.00042432
03:10:39|0.00042432
03:10:40|0.00042434
03:10:41|0.00042434
03:10:42|0.00042453
03:10:43|0.00042453
03:10:44|0.00042442
03:10:45|0.00042442
03:10:46|0.00042442
03:10:48|0.00042442
03:10:50|0.00042442
03:10:50|0.00042442
03:10:51|0.00042442
03:10:52|0.0004244
03:10:54|0.0004244
03:10:55|0.0004244
03:10:57|0.0004244
03:10:57|0.0004244
03:10:58|0.00042439
03:11:00|0.00042433
03:11:01|0.00042415
03:11:02|0.00042386
03:11:02|0.00042386
03:11:04|0.00042379
03:11:05|0.00042379
03:11:07|0.00042388
03:11:08|0.00042388
03:11:09|0.00042388
03:11:09|0.00042388
03:11:11|0.00042388
03:11:13|0.00042368
03:11:13|0.00042366
03:11:14|0.00042353
03:11:15|0.00042353
03:11:16|0.00042353
03:11:17|0.00042345
03:11:19|0.00042345
03:11:20|0.00042345
03:11:21|0.00042345
03:11:21|0.00042338
03:11:23|0.00042321
03:11:24|0.00042321
03:11:25|0.00042321
03:11:26|0.00042321
03:11:27|0.00042321
03:11:27|0.00042321
03:11:29|0.00042321
03:11:30|0.0004231
03:11:31|0.0004231
03:11:32|0.0004231
03:11:33|0.0004231
03:11:34|0.00042321
03:11:35|0.00042321
03:11:36|0.00042321
03:11:37|0.00042321
03:11:38|0.00042321
03:11:39|0.00042321
03:11:40|0.00042321
03:11:41|0.00042354
03:11:42|0.00042356
03:11:42|0.0004238
03:11:44|0.0004238
03:11:44|0.0004238
03:11:45|0.00042399
03:11:47|0.00042399
03:11:48|0.00042351
03:11:48|0.0004237
03:11:50|0.0004237
03:11:51|0.0004239
03:11:52|0.0004239
03:11:53|0.0004239
03:11:54|0.00042398
03:11:54|0.00042398
03:11:57|0.00042402
03:11:59|0.00042408
03:11:59|0.00042408
03:12:00|0.00042426
03:12:01|0.00042426
03:12:02|0.00042426
03:12:03|0.00042426
03:12:04|0.00042374
03:12:05|0.00042374
03:12:06|0.00042409
03:12:07|0.00042409
03:12:08|0.00042409
03:12:10|0.00042409
03:12:10|0.00042409
03:12:11|0.00042409
03:12:12|0.00042371
03:12:14|0.00042353
03:12:15|0.00042353
03:12:16|0.00042353
03:12:17|0.00042353
03:12:18|0.00042353
03:12:19|0.00042353
03:12:20|0.00042353
03:12:21|0.00042353
03:12:22|0.00042353
03:12:24|0.00042372
03:12:24|0.00042372
03:12:25|0.00042372
03:12:26|0.00042372
03:12:27|0.00042372
03:12:28|0.00042372
03:12:29|0.00042372
03:12:30|0.00042372
03:12:31|0.00042372
03:12:32|0.00042338
03:12:33|0.00042338
03:12:34|0.00042338
03:12:35|0.00042338
03:12:36|0.00042324
03:12:37|0.00042324
03:12:38|0.00042324
03:12:39|0.00042324
03:12:40|0.00042324
03:12:41|0.00042324
03:12:42|0.00042324
03:12:43|0.00042324
03:12:44|0.00042324
03:12:45|0.00042293
03:12:47|0.00042293
03:12:47|0.00042293
03:12:49|0.00042293
03:12:50|0.00042271
03:12:52|0.00042265
03:12:52|0.00042265
03:12:53|0.00042265
03:12:54|0.00042265
03:12:55|0.00042265
03:12:57|0.00042265
03:12:58|0.00042317
03:13:00|0.00042317
03:13:01|0.00042317
03:13:02|0.00042317
03:13:03|0.00042317
03:13:04|0.00042317
03:13:05|0.00042327
03:13:06|0.00042327
03:13:07|0.00042327
03:13:08|0.00042364
03:13:09|0.00042364
03:13:11|0.00042387
03:13:12|0.00042387
03:13:13|0.00042387
03:13:14|0.00042387
03:13:15|0.00042373
03:13:16|0.00042387
03:13:18|0.00042387
03:13:18|0.00042387
03:13:19|0.00042387
03:13:20|0.00042387
03:13:21|0.00042387
03:13:22|0.00042387
03:13:23|0.00042393
03:13:24|0.000424
03:13:25|0.000424
03:13:26|0.000424
03:13:27|0.000424
03:13:29|0.000424
03:13:29|0.000424
03:13:30|0.000424
03:13:31|0.00042401
03:13:32|0.00042401
03:13:34|0.00042392
03:13:35|0.00042392
03:13:35|0.00042392
03:13:36|0.00042392
03:13:37|0.00042392
03:13:39|0.00042392
03:13:40|0.00042392
03:13:41|0.00042422
03:13:42|0.00042422
03:13:43|0.00042422
03:13:44|0.00042422
03:13:44|0.0004243
03:13:45|0.0004243
03:13:47|0.0004243
03:13:47|0.0004243
03:13:49|0.0004243
03:13:51|0.0004243
03:13:51|0.0004243
03:13:53|0.0004243
03:13:54|0.0004243
03:13:54|0.00042419
03:13:55|0.00042419
03:13:56|0.00042419
03:13:58|0.00042419
03:14:00|0.00042419
03:14:01|0.00042419
03:14:01|0.00042419
03:14:02|0.00042419
03:14:04|0.00042419
03:14:05|0.00042419
03:14:06|0.00042419
03:14:08|0.00042429
03:14:08|0.00042429
03:14:09|0.00042429
03:14:10|0.00042429
03:14:11|0.00042429
03:14:14|0.00042448
03:14:14|0.00042443
03:14:16|0.00042443
03:14:18|0.00042443
03:14:19|0.00042443
03:14:19|0.00042458
03:14:20|0.00042458
03:14:22|0.00042458
03:14:22|0.00042456
03:14:23|0.00042456
03:14:24|0.00042456
03:14:25|0.00042456
03:14:27|0.00042481
03:14:28|0.00042481
03:14:29|0.00042501
03:14:30|0.00042501
03:14:31|0.00042501
03:14:32|0.00042501
03:14:33|0.00042455
03:14:34|0.00042455
03:14:35|0.00042474
03:14:36|0.00042474
03:14:37|0.00042474
03:14:38|0.00042449
03:14:39|0.00042449
03:14:40|0.00042449
03:14:41|0.00042449
03:14:42|0.00042449
03:14:43|0.00042449
03:14:44|0.00042449
03:14:45|0.00042449
03:14:46|0.00042449
03:14:47|0.00042421
03:14:48|0.00042421
03:14:52|0.00042421
03:14:52|0.00042421
03:14:53|0.00042421
03:14:54|0.00042421
03:14:55|0.00042421
03:14:56|0.00042421
03:14:57|0.00042415
03:14:58|0.00042415
03:14:59|0.00042411
03:15:00|0.00042411
03:15:02|0.00042415
03:15:04|0.00042415
03:15:04|0.00042398
03:15:05|0.00042398
03:15:06|0.00042398
03:15:07|0.00042398
03:15:09|0.00042398
03:15:10|0.00042423
03:15:11|0.00042459
03:15:12|0.00042459
03:15:14|0.00042459
03:15:14|0.00042459
03:15:15|0.00042459
03:15:16|0.00042459
03:15:17|0.00042459
03:15:18|0.00042459
03:15:19|0.00042459
03:15:20|0.00042459
03:15:21|0.00042459
03:15:23|0.00042477
03:15:24|0.00042477
03:15:25|0.00042488
03:15:25|0.00042494
03:15:26|0.00042515
03:15:28|0.00042515
03:15:29|0.00042519
03:15:30|0.00042519
03:15:31|0.00042526
03:15:32|0.00042526
03:15:33|0.00042526
03:15:34|0.00042503
03:15:35|0.00042503
03:15:35|0.00042503
03:15:37|0.00042472
03:15:38|0.00042472
03:15:39|0.00042443
03:15:40|0.00042443
03:15:41|0.00042443
03:15:41|0.00042443
03:15:43|0.00042443
03:15:44|0.00042415
03:15:45|0.00042415
03:15:46|0.00042415
03:15:47|0.00042415
03:15:47|0.00042473
03:15:49|0.00042473
03:15:50|0.00042473
03:15:51|0.00042473
03:15:52|0.00042473
03:15:53|0.00042482
03:15:55|0.0004249
03:15:55|0.0004249
03:15:56|0.0004249
03:15:57|0.0004249
03:15:59|0.0004249
03:16:00|0.0004249
03:16:00|0.0004249
03:16:02|0.00042501
03:16:03|0.00042501
03:16:05|0.00042496
03:16:05|0.00042493
03:16:07|0.00042493
03:16:08|0.00042508
03:16:08|0.00042508
03:16:10|0.00042508
03:16:11|0.0004251
03:16:12|0.0004251
03:16:14|0.00042529
03:16:14|0.00042529
03:16:15|0.0004255
03:16:16|0.0004255
03:16:18|0.0004255
03:16:19|0.0004255
03:16:19|0.00042573
03:16:20|0.00042515
03:16:22|0.00042527
03:16:23|0.00042527
03:16:24|0.00042527
03:16:24|0.00042527
03:16:26|0.0004248
03:16:27|0.00042463
03:16:28|0.00042458
03:16:29|0.00042458
03:16:30|0.00042458
03:16:31|0.00042458
03:16:32|0.00042458
03:16:32|0.00042458
03:16:34|0.00042458
03:16:34|0.00042458
03:16:36|0.00042458
03:16:37|0.00042458
03:16:38|0.00042458
03:16:39|0.00042458
03:16:39|0.00042458
03:16:41|0.00042458
03:16:42|0.00042458
03:16:42|0.00042458
03:16:44|0.00042458
03:16:44|0.00042458
03:16:45|0.00042458
03:16:47|0.00042458
03:16:49|0.00042458
03:16:50|0.00042458
03:16:51|0.00042458
03:16:53|0.00042458
03:16:53|0.00042458
03:16:55|0.00042458
03:16:56|0.00042458
03:16:57|0.00042458
03:16:58|0.00042458
03:16:59|0.00042458
03:17:00|0.00042458
03:17:01|0.00042458
03:17:02|0.00042458
03:17:02|0.0004247
03:17:05|0.0004247
03:17:07|0.0004247
03:17:07|0.0004247
03:17:09|0.00042485
03:17:10|0.00042485
03:17:11|0.00042485
03:17:13|0.00042485
03:17:13|0.00042485
03:17:14|0.00042485
03:17:16|0.00042485
03:17:17|0.00042485
03:17:17|0.00042485
03:17:18|0.00042485
03:17:20|0.00042485
03:17:20|0.00042485
03:17:21|0.00042485
03:17:22|0.00042485
03:17:23|0.00042485
03:17:25|0.00042485
03:17:25|0.00042485
03:17:27|0.00042485
03:17:27|0.00042485
03:17:28|0.00042485
03:17:29|0.00042485
03:17:30|0.00042485
03:17:31|0.00042485
03:17:32|0.00042485
03:17:33|0.00042485
03:17:34|0.00042485
03:17:36|0.00042485
03:17:36|0.00042468
03:17:37|0.00042468
03:17:39|0.00042468
03:17:39|0.00042468
03:17:41|0.00042468
03:17:42|0.00042463
03:17:44|0.00042413
03:17:45|0.00042413
03:17:46|0.00042413
03:17:46|0.00042413
03:17:47|0.00042413
03:17:48|0.00042413
03:17:49|0.00042413
03:17:50|0.00042413
03:17:51|0.00042413
03:17:52|0.00042413
03:17:54|0.00042413
03:17:54|0.00042413
03:17:55|0.00042419
03:17:57|0.00042419
03:17:58|0.00042397
03:17:59|0.00042379
03:18:01|0.00042364
03:18:02|0.00042428
03:18:03|0.00042428
03:18:04|0.00042423
03:18:05|0.00042423
03:18:07|0.00042482
03:18:08|0.00042456
03:18:09|0.0004246
03:18:10|0.00042472
03:18:11|0.00042472
03:18:13|0.00042449
03:18:13|0.00042449
03:18:15|0.00042449
03:18:16|0.00042449
03:18:16|0.00042416
03:18:17|0.00042416
03:18:19|0.00042383
03:18:19|0.00042383
03:18:20|0.00042383
03:18:21|0.00042383
03:18:22|0.00042383
03:18:24|0.00042383
03:18:24|0.00042383
03:18:26|0.00042383
03:18:27|0.00042383
03:18:28|0.00042383
03:18:28|0.00042383
03:18:29|0.00042383
03:18:31|0.00042383
03:18:32|0.00042383
03:18:33|0.00042383
03:18:34|0.00042383
03:18:36|0.00042411
03:18:37|0.00042411
03:18:38|0.00042411
03:18:39|0.00042411
03:18:39|0.00042411
03:18:41|0.00042411
03:18:42|0.00042411
03:18:43|0.00042411
03:18:44|0.00042411
03:18:45|0.00042411
03:18:46|0.00042391
03:18:47|0.00042353
03:18:48|0.00042353
03:18:50|0.00042341
03:18:50|0.00042341
03:18:52|0.00042341
03:18:53|0.00042341
03:18:54|0.00042341
03:18:56|0.00042333
03:18:56|0.00042333
03:18:58|0.00042312
03:18:59|0.00042303
03:19:00|0.00042303
03:19:01|0.00042354
03:19:02|0.00042354
03:19:03|0.00042354
03:19:05|0.00042353
03:19:06|0.00042353
03:19:07|0.0004238
03:19:08|0.00042391
03:19:09|0.00042403
03:19:10|0.00042401
03:19:11|0.00042401
03:19:12|0.00042401
03:19:13|0.00042401
03:19:14|0.00042401
03:19:16|0.0004239
03:19:16|0.0004239
03:19:17|0.0004239
03:19:18|0.0004239
03:19:19|0.0004239
03:19:20|0.0004239
03:19:22|0.0004239
03:19:22|0.0004239
03:19:24|0.0004239
03:19:25|0.0004239
03:19:26|0.0004239
03:19:27|0.0004239
03:19:27|0.00042363
03:19:29|0.00042363
03:19:29|0.00042363
03:19:30|0.00042405
03:19:32|0.00042405
03:19:33|0.00042405
03:19:34|0.00042405
03:19:34|0.00042405
03:19:36|0.00042405
03:19:36|0.00042405
03:19:38|0.00042362
03:19:38|0.00042362
03:19:39|0.00042362
03:19:41|0.00042362
03:19:41|0.00042362
03:19:42|0.0004238
03:19:44|0.0004238
03:19:44|0.0004238
03:19:46|0.0004238
03:19:47|0.0004238
03:19:48|0.0004238
03:19:48|0.0004238
03:19:50|0.0004238
03:19:50|0.00042342
03:19:51|0.00042342
03:19:52|0.00042342
03:19:53|0.00042365
03:19:55|0.00042376
03:19:56|0.00042376
03:19:58|0.00042376
03:19:59|0.00042376
03:20:00|0.00042376
03:20:01|0.0004238
03:20:02|0.0004238
03:20:04|0.0004238
03:20:04|0.0004238
03:20:05|0.0004238
03:20:07|0.0004238
03:20:08|0.0004238
03:20:10|0.0004238
03:20:11|0.0004238
03:20:11|0.0004238
03:20:13|0.00042328
03:20:14|0.000423
03:20:14|0.000423
03:20:16|0.000423
03:20:20|0.00042301
03:20:20|0.0004228
03:20:21|0.0004228
03:20:22|0.0004228
03:20:23|0.0004228
03:20:24|0.0004228
03:20:25|0.0004228
03:20:26|0.0004228
03:20:28|0.00042291
03:20:28|0.00042291
03:20:29|0.00042291
03:20:31|0.00042304
03:20:32|0.00042304
03:20:33|0.00042299
03:20:34|0.00042299
03:20:36|0.00042299
03:20:36|0.00042299
03:20:37|0.00042299
03:20:38|0.00042299
03:20:40|0.00042299
03:20:40|0.00042299
03:20:42|0.00042299
03:20:43|0.00042299
03:20:44|0.00042299
03:20:45|0.00042288
03:20:46|0.00042288
03:20:48|0.00042289
03:20:48|0.00042289
03:20:49|0.00042271
03:20:50|0.00042264
03:20:52|0.00042264
03:20:53|0.00042264
03:20:53|0.00042264
03:20:56|0.00042275
03:20:56|0.00042275
03:20:58|0.00042275
03:20:58|0.00042263
03:20:59|0.00042259
03:21:00|0.00042238
03:21:02|0.00042233
03:21:02|0.00042221
03:21:04|0.00042261
03:21:05|0.0004227
03:21:06|0.00042292
03:21:07|0.00042292
03:21:08|0.00042291
03:21:09|0.00042292
03:21:10|0.00042292
03:21:11|0.00042292
03:21:12|0.00042292
03:21:13|0.00042292
03:21:14|0.00042292
03:21:15|0.00042292
03:21:16|0.00042292
03:21:17|0.00042292
03:21:18|0.00042239
03:21:19|0.00042239
03:21:20|0.00042233
03:21:21|0.00042233
03:21:22|0.00042233
03:21:23|0.00042219
03:21:24|0.00042217
03:21:25|0.00042215
03:21:26|0.00042202
03:21:27|0.00042208
03:21:28|0.00042208
03:21:29|0.00042208
03:21:30|0.00042208
03:21:32|0.00042239
03:21:33|0.00042239
03:21:34|0.00042239
03:21:34|0.00042239
03:21:35|0.00042239
03:21:36|0.00042239
03:21:37|0.00042239
03:21:39|0.00042239
03:21:40|0.00042239
03:21:40|0.00042267
03:21:42|0.0004227
03:21:43|0.0004227
03:21:43|0.0004227
03:21:44|0.0004227
03:21:45|0.0004227
03:21:47|0.00042286
03:21:48|0.00042286
03:21:49|0.00042286
03:21:50|0.00042286
03:21:51|0.00042286
03:21:52|0.00042286
03:21:53|0.00042245
03:21:54|0.00042245
03:21:55|0.00042245
03:21:56|0.00042245
03:21:58|0.00042245
03:21:59|0.00042286
03:22:01|0.00042286
03:22:02|0.0004229
03:22:02|0.00042292
03:22:04|0.00042292
03:22:04|0.00042292
03:22:06|0.00042292
03:22:07|0.00042292
03:22:08|0.00042292
03:22:10|0.00042315
03:22:11|0.00042315
03:22:12|0.00042315
03:22:14|0.00042315
03:22:15|0.00042315
03:22:15|0.00042315
03:22:17|0.00042255
03:22:18|0.00042274
03:22:18|0.00042274
03:22:19|0.00042274
03:22:20|0.00042326
03:22:22|0.00042326
03:22:23|0.00042338
03:22:24|0.00042343
03:22:25|0.00042357
03:22:25|0.00042357
03:22:26|0.00042357
03:22:28|0.00042315
03:22:29|0.00042315
03:22:30|0.00042315
03:22:31|0.00042321
03:22:32|0.00042321
03:22:34|0.00042351
03:22:34|0.00042351
03:22:35|0.00042351
03:22:37|0.00042364
03:22:38|0.00042374
03:22:39|0.00042374
03:22:40|0.00042374
03:22:41|0.00042364
03:22:41|0.00042364
03:22:42|0.00042364
03:22:44|0.00042364
03:22:45|0.00042364
03:22:45|0.00042364
03:22:46|0.00042364
03:22:48|0.00042364
03:22:49|0.00042364
03:22:50|0.00042364
03:22:51|0.00042396
03:22:52|0.00042396
03:22:53|0.00042396
03:22:54|0.00042396
03:22:55|0.00042396
03:22:56|0.00042417
03:22:57|0.00042417
03:22:58|0.00042417
03:22:59|0.00042417
03:23:00|0.00042417
03:23:02|0.00042417
03:23:03|0.00042417
03:23:04|0.00042414
03:23:05|0.00042358
03:23:07|0.00042358
03:23:08|0.00042358
03:23:10|0.00042358
03:23:10|0.00042358
03:23:11|0.00042358
03:23:13|0.00042348
03:23:14|0.00042348
03:23:15|0.00042365
03:23:17|0.0004234
03:23:18|0.0004234
03:23:18|0.0004234
03:23:19|0.00042361
03:23:21|0.00042361
03:23:22|0.00042361
03:23:23|0.00042361
03:23:23|0.00042361
03:23:25|0.00042361
03:23:26|0.00042361
03:23:27|0.00042361
03:23:28|0.00042361
03:23:28|0.00042361
03:23:29|0.00042361
03:23:31|0.00042361
03:23:31|0.00042361
03:23:32|0.00042361
03:23:34|0.00042348
03:23:34|0.00042348
03:23:36|0.00042348
03:23:36|0.00042348
03:23:37|0.00042348
03:23:40|0.00042357
03:23:40|0.00042357
03:23:41|0.00042357
03:23:42|0.00042357
03:23:43|0.00042357
03:23:44|0.0004239
03:23:45|0.0004239
03:23:47|0.0004239
03:23:47|0.00042377
03:23:48|0.00042377
03:23:49|0.00042406
03:23:50|0.00042406
03:23:52|0.00042393
03:23:53|0.00042393
03:23:54|0.00042393
03:23:55|0.00042399
03:23:56|0.00042397
03:23:57|0.00042397
03:23:58|0.00042397
03:24:00|0.00042408
03:24:00|0.0004243
03:24:02|0.00042438
03:24:02|0.00042438
03:24:04|0.00042438
03:24:05|0.00042438
03:24:07|0.00042439
03:24:08|0.00042439
03:24:09|0.00042439
03:24:10|0.00042439
03:24:11|0.00042439
03:24:12|0.00042424
03:24:13|0.00042424
03:24:14|0.00042424
03:24:15|0.00042424
03:24:16|0.00042424
03:24:17|0.00042424
03:24:18|0.00042454
03:24:20|0.00042454
03:24:20|0.00042441
03:24:22|0.00042424
03:24:22|0.00042424
03:24:23|0.00042456
03:24:25|0.00042471
03:24:26|0.00042471
03:24:27|0.00042455
03:24:29|0.00042455
03:24:29|0.0004248
03:24:31|0.00042454
03:24:31|0.00042454
03:24:32|0.00042454
03:24:34|0.00042475
03:24:35|0.00042475
03:24:36|0.00042475
03:24:37|0.00042475
03:24:38|0.00042475
03:24:39|0.00042446
03:24:40|0.00042404
03:24:41|0.00042412
03:24:42|0.00042412
03:24:43|0.00042412
03:24:44|0.00042394
03:24:45|0.00042373
03:24:46|0.00042373
03:24:47|0.00042373
03:24:48|0.00042373
03:24:49|0.00042373
03:24:50|0.00042373
03:24:51|0.00042373
03:24:52|0.00042373
03:24:54|0.00042403
03:24:54|0.0004241
03:24:56|0.0004241
03:24:56|0.0004241
03:24:57|0.0004241
03:24:59|0.00042424
03:25:00|0.00042424
03:25:01|0.00042424
03:25:01|0.00042454
03:25:03|0.00042454
03:25:04|0.00042454
03:25:05|0.00042454
03:25:06|0.00042454
03:25:07|0.00042448
03:25:08|0.00042448
03:25:10|0.00042448
03:25:11|0.00042448
03:25:12|0.00042448
03:25:13|0.00042448
03:25:14|0.00042447
03:25:15|0.00042447
03:25:17|0.00042447
03:25:18|0.00042447
03:25:18|0.00042447
03:25:20|0.00042447
03:25:21|0.00042447
03:25:22|0.00042447
03:25:22|0.00042447
03:25:23|0.00042447
03:25:25|0.00042447
03:25:26|0.00042447
03:25:27|0.00042447
03:25:28|0.00042451
03:25:29|0.00042451
03:25:31|0.00042451
03:25:31|0.00042451
03:25:32|0.00042451
03:25:33|0.0004244
03:25:34|0.0004244
03:25:35|0.0004244
03:25:36|0.0004244
03:25:37|0.00042425
03:25:38|0.00042425
03:25:39|0.00042427
03:25:40|0.00042427
03:25:42|0.00042427
03:25:42|0.00042427
03:25:43|0.00042427
03:25:44|0.00042408
03:25:45|0.00042408
03:25:46|0.00042408
03:25:47|0.00042451
03:25:48|0.00042451
03:25:49|0.00042451
03:25:50|0.00042451
03:25:51|0.00042451
03:25:53|0.00042419
03:25:53|0.00042411
03:25:55|0.00042411
03:25:56|0.00042442
03:25:56|0.00042442
03:25:57|0.00042442
03:25:59|0.00042457
03:25:59|0.00042457
03:26:00|0.00042457
03:26:01|0.00042457
03:26:03|0.00042468
03:26:03|0.00042468
03:26:04|0.00042468
03:26:05|0.00042468
03:26:07|0.00042467
03:26:08|0.00042467
03:26:10|0.00042467
03:26:11|0.00042467
03:26:12|0.00042453
03:26:14|0.00042453
03:26:15|0.00042453
03:26:16|0.00042453
03:26:17|0.00042453
03:26:18|0.00042453
03:26:19|0.00042453
03:26:20|0.00042453
03:26:21|0.00042453
03:26:22|0.00042453
03:26:23|0.00042453
03:26:24|0.00042453
03:26:25|0.00042453
03:26:26|0.00042453
03:26:27|0.00042468
03:26:28|0.00042468
03:26:29|0.00042468
03:26:30|0.00042468
03:26:31|0.00042468
03:26:32|0.00042468
03:26:33|0.00042468
03:26:34|0.00042468
03:26:35|0.00042468
03:26:36|0.00042446
03:26:37|0.00042446
03:26:38|0.00042446
03:26:39|0.00042446
03:26:40|0.00042445
03:26:41|0.00042445
03:26:42|0.00042445
03:26:44|0.00042445
03:26:44|0.00042445
03:26:46|0.00042445
03:26:46|0.00042445
03:26:47|0.00042445
03:26:49|0.00042445
03:26:49|0.00042457
03:26:51|0.00042457
03:26:53|0.00042457
03:26:53|0.00042457
03:26:54|0.00042457
03:26:55|0.00042457
03:26:56|0.00042454
03:26:57|0.00042454
03:26:58|0.00042454
03:26:59|0.00042454
03:27:00|0.00042383
03:27:02|0.00042383
03:27:04|0.00042383
03:27:04|0.00042383
03:27:06|0.00042369
03:27:08|0.00042369
03:27:08|0.00042329
03:27:09|0.00042329
03:27:11|0.00042329
03:27:13|0.00042329
03:27:14|0.00042329
03:27:16|0.00042329
03:27:17|0.00042363
03:27:19|0.00042363
03:27:19|0.00042363
03:27:20|0.00042363
03:27:21|0.00042363
03:27:22|0.00042363
03:27:23|0.00042363
03:27:25|0.00042363
03:27:26|0.00042363
03:27:27|0.00042363
03:27:28|0.00042363
03:27:29|0.00042352
03:27:30|0.00042352
03:27:31|0.00042352
03:27:32|0.00042337
03:27:33|0.00042337
03:27:34|0.00042337
03:27:35|0.00042337
03:27:36|0.00042337
03:27:37|0.00042337
03:27:38|0.00042337
03:27:39|0.00042337
03:27:40|0.00042337
03:27:41|0.00042337
03:27:42|0.00042337
03:27:43|0.00042337
03:27:44|0.00042337
03:27:45|0.00042337
03:27:46|0.00042337
03:27:47|0.00042337
03:27:48|0.00042337
03:27:49|0.00042337
03:27:50|0.00042318
03:27:51|0.00042318
03:27:52|0.00042318
03:27:53|0.00042318
03:27:54|0.00042318
03:27:55|0.00042318
03:27:56|0.00042318
03:27:57|0.00042318
03:27:59|0.00042318
03:27:59|0.00042316
03:28:00|0.00042316
03:28:01|0.00042316
03:28:02|0.00042316
03:28:03|0.00042316
03:28:04|0.00042283
03:28:05|0.00042248
03:28:07|0.00042248
03:28:08|0.0004226
03:28:09|0.00042304
03:28:10|0.00042308
03:28:11|0.00042308
03:28:13|0.00042328
03:28:14|0.00042328
03:28:15|0.00042328
03:28:16|0.00042328
03:28:17|0.00042328
03:28:18|0.00042336
03:28:19|0.00042336
03:28:20|0.00042343
03:28:21|0.00042349
03:28:22|0.00042349
03:28:23|0.00042349
03:28:24|0.0004232
03:28:26|0.0004232
03:28:27|0.0004232
03:28:27|0.0004232
03:28:29|0.0004232
03:28:30|0.0004232
03:28:31|0.0004232
03:28:32|0.0004232
03:28:33|0.0004232
03:28:34|0.0004232
03:28:35|0.0004232
03:28:36|0.0004232
03:28:37|0.0004232
03:28:38|0.0004232
03:28:39|0.00042288
03:28:40|0.00042258
03:28:41|0.00042258
03:28:42|0.00042258
03:28:43|0.00042258
03:28:44|0.00042258
03:28:45|0.00042258
03:28:46|0.00042258
03:28:47|0.00042258
03:28:48|0.0004224
03:28:49|0.0004224
03:28:50|0.0004224
03:28:51|0.00042241
03:28:52|0.00042219
03:28:53|0.00042221
03:28:54|0.00042211
03:28:55|0.00042211
03:28:57|0.00042211
03:28:57|0.00042211
03:28:58|0.00042211
03:28:59|0.00042211
03:29:01|0.00042211
03:29:02|0.00042211
03:29:02|0.00042211
03:29:05|0.00042211
03:29:05|0.00042221
03:29:06|0.00042221
03:29:08|0.00042187
03:29:09|0.0004218
03:29:10|0.0004218
03:29:11|0.00042208
03:29:13|0.00042206
03:29:14|0.00042206
03:29:16|0.00042206
03:29:16|0.00042206
03:29:17|0.00042125
03:29:18|0.00042125
03:29:19|0.00042125
03:29:20|0.00042125
03:29:21|0.00042125
03:29:22|0.00042125
03:29:24|0.00042125
03:29:24|0.00042125
03:29:26|0.00042125
03:29:27|0.00042125
03:29:29|0.00042179
03:29:29|0.00042179
03:29:30|0.00042179
03:29:31|0.00042179
03:29:32|0.00042179
03:29:33|0.00042179
03:29:35|0.00042137
03:29:36|0.00042137
03:29:37|0.00042137
03:29:39|0.00042137
03:29:39|0.00042137
03:29:41|0.00042137
03:29:42|0.00042141
03:29:42|0.00042141
03:29:43|0.00042141
03:29:44|0.00042141
03:29:46|0.00042141
03:29:46|0.00042185
03:29:47|0.00042185
03:29:48|0.00042185
03:29:50|0.00042185
03:29:50|0.00042185
03:29:52|0.00042185
03:29:52|0.00042185
03:29:53|0.00042185
03:29:54|0.00042184
03:29:56|0.0004219
03:29:56|0.0004219
03:29:58|0.0004219
03:29:59|0.0004219
03:30:01|0.0004219
03:30:02|0.00042137
03:30:03|0.0004213
03:30:04|0.0004213
03:30:05|0.0004213
03:30:06|0.00042134
03:30:07|0.00042115
03:30:08|0.00042108
03:30:09|0.00042107
03:30:11|0.00042096
03:30:11|0.00042096
03:30:13|0.00042096
03:30:14|0.00042096
03:30:16|0.00042098
03:30:17|0.00042098
03:30:18|0.00042088
03:30:19|0.00042073
03:30:22|0.00042073
03:30:23|0.00042087
03:30:24|0.00042087
03:30:25|0.00042129
03:30:26|0.00042129
03:30:27|0.00042116
03:30:28|0.00042116
03:30:29|0.00042116
03:30:30|0.00042135
03:30:31|0.00042146
03:30:32|0.00042168
03:30:33|0.00042168
03:30:34|0.00042168
03:30:35|0.00042168
03:30:36|0.00042168
03:30:37|0.00042178
03:30:38|0.00042178
03:30:39|0.00042178
03:30:40|0.00042178
03:30:41|0.00042178
03:30:42|0.00042178
03:30:43|0.00042178
03:30:44|0.00042178
03:30:45|0.00042178
03:30:46|0.00042178
03:30:47|0.00042178
03:30:48|0.00042178
03:30:49|0.00042178
03:30:50|0.00042178
03:30:51|0.00042178
03:30:52|0.00042109
03:30:53|0.00042109
03:30:54|0.00042109
03:30:55|0.00042154
03:30:56|0.00042154
03:30:57|0.00042192
03:30:58|0.00042192
03:30:59|0.00042209
03:31:00|0.00042245
03:31:02|0.00042222
03:31:02|0.00042245
03:31:04|0.00042245
03:31:04|0.00042245
03:31:06|0.00042245
03:31:06|0.00042245
03:31:08|0.00042235
03:31:09|0.00042235
03:31:10|0.00042235
03:31:11|0.00042235
03:31:12|0.00042252
03:31:13|0.00042255
03:31:14|0.00042255
03:31:15|0.00042271
03:31:16|0.00042271
03:31:17|0.00042258
03:31:18|0.00042258
03:31:19|0.00042258
03:31:20|0.00042258
03:31:21|0.00042258
03:31:23|0.00042258
03:31:24|0.00042229
03:31:25|0.00042229
03:31:27|0.00042229
03:31:28|0.00042229
03:31:29|0.0004225
03:31:29|0.00042192
03:31:31|0.00042192
03:31:32|0.00042185
03:31:33|0.0004217
03:31:34|0.0004217
03:31:35|0.0004217
03:31:36|0.0004217
03:31:37|0.0004217
03:31:38|0.0004217
03:31:39|0.0004217
03:31:40|0.0004217
03:31:41|0.0004217
03:31:42|0.0004217
03:31:43|0.00042177
03:31:44|0.00042177
03:31:45|0.00042177
03:31:46|0.00042178
03:31:47|0.00042178
03:31:48|0.00042178
03:31:49|0.00042178
03:31:50|0.00042178
03:31:51|0.00042178
03:31:53|0.00042178
03:31:54|0.00042221
03:31:54|0.00042223
03:31:55|0.00042247
03:31:56|0.00042247
03:31:57|0.00042223
03:31:59|0.00042223
03:32:00|0.00042223
03:32:01|0.00042229
03:32:01|0.00042229
03:32:03|0.00042229
03:32:03|0.00042229
03:32:04|0.00042229
03:32:06|0.00042252
03:32:06|0.00042247
03:32:07|0.00042271
03:32:09|0.00042271
03:32:09|0.00042271
03:32:10|0.00042269
03:32:12|0.00042269
03:32:13|0.0004224
03:32:14|0.0004224
03:32:15|0.0004224
03:32:16|0.0004224
03:32:18|0.0004224
03:32:19|0.0004224
03:32:20|0.0004224
03:32:21|0.0004224
03:32:22|0.0004224
03:32:23|0.00042283
03:32:24|0.00042254
03:32:26|0.00042254
03:32:27|0.00042254
03:32:28|0.00042254
03:32:29|0.0004223
03:32:30|0.00042203
03:32:31|0.0004221
03:32:32|0.0004221
03:32:33|0.0004221
03:32:35|0.0004221
03:32:37|0.0004221
03:32:37|0.0004221
03:32:38|0.0004221
03:32:39|0.0004221
03:32:40|0.0004221
03:32:41|0.0004221
03:32:42|0.0004221
03:32:43|0.0004221
03:32:44|0.0004221
03:32:46|0.0004221
03:32:47|0.00042272
03:32:48|0.00042272
03:32:48|0.00042272
03:32:50|0.00042272
03:32:50|0.00042241
03:32:52|0.00042241
03:32:53|0.00042241
03:32:53|0.00042241
03:32:55|0.00042241
03:32:55|0.00042241
03:32:57|0.00042241
03:32:58|0.00042241
03:32:58|0.00042241
03:33:00|0.00042241
03:33:01|0.00042241
03:33:02|0.00042241
03:33:04|0.00042241
03:33:05|0.00042222
03:33:06|0.00042222
03:33:07|0.00042222
03:33:08|0.00042222
03:33:09|0.00042222
03:33:11|0.00042222
03:33:11|0.00042222
03:33:13|0.00042222
03:33:13|0.00042222
03:33:15|0.00042222
03:33:17|0.00042222
03:33:18|0.00042222
03:33:19|0.00042222
03:33:20|0.00042222
03:33:21|0.00042222
03:33:22|0.00042222
03:33:24|0.00042222
03:33:25|0.00042222
03:33:25|0.00042222
03:33:26|0.00042222
03:33:28|0.00042268
03:33:29|0.00042268
03:33:30|0.00042268
03:33:31|0.00042268
03:33:32|0.00042268
03:33:33|0.00042293
03:33:34|0.00042293
03:33:35|0.00042293
03:33:36|0.00042293
03:33:37|0.00042293
03:33:38|0.00042293
03:33:39|0.00042293
03:33:40|0.00042293
03:33:41|0.00042266
03:33:42|0.00042266
03:33:43|0.00042266
03:33:44|0.00042266
03:33:45|0.00042276
03:33:46|0.00042276
03:33:47|0.00042276
03:33:48|0.00042267
03:33:49|0.00042267
03:33:51|0.00042267
03:33:52|0.00042267
03:33:52|0.00042267
03:33:53|0.00042267
03:33:55|0.00042267
03:33:56|0.00042267
03:33:57|0.00042267
03:33:58|0.000423
03:33:59|0.000423
03:34:00|0.00042302
03:34:01|0.00042302
03:34:02|0.00042302
03:34:03|0.00042302
03:34:04|0.00042302
03:34:05|0.00042302
03:34:06|0.000423
03:34:08|0.00042293
03:34:09|0.00042293
03:34:10|0.00042293
03:34:12|0.00042303
03:34:12|0.00042303
03:34:13|0.00042303
03:34:14|0.00042312
03:34:15|0.00042322
03:34:16|0.00042322
03:34:17|0.00042322
03:34:18|0.00042322
03:34:20|0.00042325
03:34:21|0.00042325
03:34:22|0.00042325
03:34:23|0.00042325
03:34:23|0.00042308
03:34:25|0.00042278
03:34:26|0.00042247
03:34:26|0.00042251
03:34:28|0.00042251
03:34:29|0.00042251
03:34:30|0.00042251
03:34:31|0.00042251
03:34:32|0.00042251
03:34:32|0.00042251
03:34:34|0.00042268
03:34:35|0.00042268
03:34:35|0.0004228
03:34:37|0.0004228
03:34:38|0.0004228
03:34:39|0.0004228
03:34:40|0.0004228
03:34:41|0.00042304
03:34:42|0.00042309
03:34:43|0.00042309
03:34:44|0.00042309
03:34:45|0.00042309
03:34:46|0.00042309
03:34:47|0.00042317
03:34:48|0.00042317
03:34:49|0.00042317
03:34:50|0.00042317
03:34:51|0.00042317
03:34:52|0.00042317
03:34:53|0.00042331
03:34:54|0.00042337
03:34:55|0.00042353
03:34:56|0.00042353
03:34:57|0.00042353
03:34:58|0.00042353
03:34:59|0.00042353
03:35:00|0.00042374
03:35:01|0.00042374
03:35:02|0.00042374
03:35:03|0.00042374
03:35:04|0.00042374
03:35:05|0.00042374
03:35:06|0.00042374
03:35:08|0.00042374
03:35:08|0.00042374
03:35:09|0.00042374
03:35:10|0.00042374
03:35:11|0.00042345
03:35:12|0.00042345
03:35:14|0.00042345
03:35:14|0.00042345
03:35:16|0.00042345
03:35:16|0.00042345
03:35:17|0.00042374
03:35:18|0.00042372
03:35:20|0.00042372
03:35:21|0.00042372
03:35:22|0.00042372
03:35:24|0.00042351
03:35:24|0.00042351
03:35:26|0.00042351
03:35:27|0.00042351
03:35:28|0.00042351
03:35:29|0.00042351
03:35:30|0.00042351
03:35:32|0.00042378
03:35:33|0.00042378
03:35:34|0.00042378
03:35:34|0.00042378
03:35:35|0.00042378
03:35:37|0.00042378
03:35:38|0.00042378
03:35:38|0.00042378
03:35:39|0.00042378
03:35:40|0.00042378
03:35:42|0.00042372
03:35:44|0.00042372
03:35:45|0.00042372
03:35:46|0.00042372
03:35:47|0.00042389
03:35:47|0.00042379
03:35:49|0.00042392
03:35:50|0.00042392
03:35:50|0.00042396
03:35:51|0.00042399
03:35:53|0.00042361
03:35:54|0.00042361
03:35:55|0.00042371
03:35:56|0.00042402
03:35:57|0.00042402
03:35:58|0.00042402
03:36:00|0.00042387
03:36:00|0.00042387
03:36:02|0.00042387
03:36:03|0.00042405
03:36:04|0.00042405
03:36:05|0.00042317
03:36:06|0.00042358
03:36:07|0.00042323
03:36:08|0.00042339
03:36:09|0.00042335
03:36:11|0.00042335
03:36:12|0.00042335
03:36:13|0.00042335
03:36:14|0.00042335
03:36:16|0.00042335
03:36:17|0.00042335
03:36:18|0.00042335
03:36:19|0.00042335
03:36:20|0.00042314
03:36:22|0.00042314
03:36:23|0.00042314
03:36:24|0.00042314
03:36:25|0.00042314
03:36:25|0.00042314
03:36:27|0.00042314
03:36:28|0.00042314
03:36:30|0.00042314
03:36:30|0.00042314
03:36:31|0.00042344
03:36:32|0.00042344
03:36:33|0.00042344
03:36:34|0.00042344
03:36:35|0.00042344
03:36:36|0.00042344
03:36:37|0.00042344
03:36:38|0.00042344
03:36:39|0.00042357
03:36:41|0.00042372
03:36:41|0.00042387
03:36:43|0.00042387
03:36:44|0.00042387
03:36:45|0.00042389
03:36:45|0.00042389
03:36:47|0.00042389
03:36:47|0.00042389
03:36:49|0.00042389
03:36:51|0.00042389
03:36:51|0.00042389
03:36:52|0.00042389
03:36:53|0.00042394
03:36:54|0.00042394
03:36:55|0.00042394
03:36:56|0.00042394
03:36:57|0.00042394
03:36:58|0.00042356
03:36:59|0.00042344
03:37:00|0.00042344
03:37:01|0.00042344
03:37:02|0.00042344
03:37:03|0.00042344
03:37:04|0.00042344
03:37:05|0.00042344
03:37:06|0.00042344
03:37:07|0.00042344
03:37:08|0.00042344
03:37:09|0.0004237
03:37:10|0.0004237
03:37:11|0.00042346
03:37:13|0.00042346
03:37:15|0.00042346
03:37:15|0.00042346
03:37:17|0.00042346
03:37:17|0.00042346
03:37:19|0.00042346
03:37:20|0.00042346
03:37:21|0.00042346
03:37:23|0.00042346
03:37:23|0.00042346
03:37:24|0.00042346
03:37:25|0.00042346
03:37:27|0.00042346
03:37:28|0.00042346
03:37:29|0.00042346
03:37:30|0.00042346
03:37:31|0.00042346
03:37:32|0.00042318
03:37:33|0.00042318
03:37:34|0.00042318
03:37:35|0.00042318
03:37:36|0.00042304
03:37:37|0.00042304
03:37:38|0.00042351
03:37:40|0.00042347
03:37:41|0.00042345
03:37:42|0.00042345
03:37:43|0.00042345
03:37:44|0.00042345
03:37:45|0.00042345
03:37:46|0.00042345
03:37:47|0.00042345
03:37:48|0.00042345
03:37:49|0.00042345
03:37:50|0.00042345
03:37:51|0.00042345
03:37:53|0.00042345
03:37:53|0.00042345
03:37:55|0.00042345
03:37:55|0.00042345
03:37:57|0.00042345
03:37:58|0.00042345
03:37:58|0.00042369
03:37:59|0.00042369
03:38:01|0.00042369
03:38:01|0.00042369
03:38:02|0.00042369
03:38:03|0.00042369
03:38:04|0.00042369
03:38:06|0.00042369
03:38:06|0.00042369
03:38:08|0.00042369
03:38:09|0.00042369
03:38:10|0.00042369
03:38:11|0.00042369
03:38:12|0.00042369
03:38:13|0.00042369
03:38:14|0.00042369
03:38:14|0.00042369
03:38:15|0.00042369
03:38:17|0.00042369
03:38:18|0.00042369
03:38:19|0.00042352
03:38:20|0.00042358
03:38:21|0.00042358
03:38:23|0.00042322
03:38:24|0.00042322
03:38:26|0.00042322
03:38:27|0.00042322
03:38:29|0.00042322
03:38:29|0.00042322
03:38:31|0.00042322
03:38:32|0.00042369
03:38:33|0.00042369
03:38:34|0.00042369
03:38:35|0.00042389
03:38:36|0.00042385
03:38:37|0.00042385
03:38:38|0.00042385
03:38:39|0.00042385
03:38:40|0.00042385
03:38:42|0.00042385
03:38:43|0.00042385
03:38:44|0.00042385
03:38:44|0.00042385
03:38:45|0.00042385
03:38:46|0.00042374
03:38:47|0.00042374
03:38:48|0.00042374
03:38:50|0.00042374
03:38:51|0.00042374
03:38:52|0.00042374
03:38:53|0.00042374
03:38:54|0.00042374
03:38:55|0.00042351
03:38:56|0.00042326
03:38:57|0.00042326
03:38:58|0.00042322
03:38:59|0.00042322
03:39:01|0.00042322
03:39:02|0.00042322
03:39:03|0.00042322
03:39:04|0.00042322
03:39:05|0.00042322
03:39:06|0.00042322
03:39:07|0.00042322
03:39:08|0.00042322
03:39:08|0.00042291
03:39:10|0.00042291
03:39:11|0.00042291
03:39:12|0.00042279
03:39:13|0.00042279
03:39:15|0.00042271
03:39:16|0.00042285
03:39:17|0.00042252
03:39:18|0.00042252
03:39:19|0.00042252
03:39:20|0.00042252
03:39:21|0.00042252
03:39:23|0.00042252
03:39:24|0.00042252
03:39:25|0.00042252
03:39:26|0.00042252
03:39:28|0.00042252
03:39:28|0.00042252
03:39:30|0.00042252
03:39:30|0.00042252
03:39:31|0.00042252
03:39:33|0.00042252
03:39:34|0.00042252
03:39:34|0.00042252
03:39:35|0.00042252
03:39:37|0.00042288
03:39:38|0.00042288
03:39:38|0.00042288
03:39:39|0.00042295
03:39:41|0.00042312
03:39:42|0.00042312
03:39:43|0.00042312
03:39:45|0.00042312
03:39:46|0.00042312
03:39:46|0.00042312
03:39:47|0.00042312
03:39:49|0.00042336
03:39:50|0.00042336
03:39:51|0.00042336
03:39:51|0.00042336
03:39:52|0.00042336
03:39:54|0.00042353
03:39:54|0.00042353
03:39:56|0.00042316
03:39:57|0.00042316
03:39:57|0.00042316
03:39:59|0.00042316
03:39:59|0.00042316
03:40:00|0.00042363
03:40:01|0.00042363
03:40:03|0.00042367
03:40:03|0.00042367
03:40:05|0.00042367
03:40:05|0.00042367
03:40:06|0.00042367
03:40:07|0.00042367
03:40:08|0.00042367
03:40:09|0.00042367
03:40:11|0.00042367
03:40:12|0.00042367
03:40:13|0.00042367
03:40:14|0.00042367
03:40:16|0.00042367
03:40:17|0.00042367
03:40:18|0.00042367
03:40:19|0.00042367
03:40:20|0.00042367
03:40:21|0.00042367
03:40:23|0.00042381
03:40:23|0.00042381
03:40:24|0.00042381
03:40:26|0.00042387
03:40:26|0.00042389
03:40:27|0.00042391
03:40:28|0.00042391
03:40:30|0.00042389
03:40:31|0.00042371
03:40:32|0.00042386
03:40:33|0.00042386
03:40:34|0.00042361
03:40:35|0.00042361
03:40:36|0.00042361
03:40:37|0.00042361
03:40:38|0.00042361
03:40:39|0.00042361
03:40:40|0.00042361
03:40:41|0.00042361
03:40:42|0.00042361
03:40:43|0.00042373
03:40:44|0.00042373
03:40:45|0.00042393
03:40:46|0.00042393
03:40:47|0.00042393
03:40:48|0.00042393
03:40:49|0.00042393
03:40:50|0.00042393
03:40:52|0.00042393
03:40:52|0.00042393
03:40:53|0.00042393
03:40:54|0.00042387
03:40:55|0.00042387
03:40:56|0.00042387
03:40:57|0.00042387
03:40:58|0.00042398
03:40:59|0.00042401
03:41:01|0.00042392
03:41:02|0.00042392
03:41:03|0.00042392
03:41:04|0.00042392
03:41:05|0.00042392
03:41:06|0.00042392
03:41:07|0.00042416
03:41:08|0.00042399
03:41:08|0.00042399
03:41:10|0.00042399
03:41:10|0.00042402
03:41:12|0.00042402
03:41:13|0.00042402
03:41:14|0.00042402
03:41:15|0.00042402
03:41:16|0.00042381
03:41:17|0.00042381
03:41:19|0.00042381
03:41:19|0.00042381
03:41:20|0.00042359
03:41:21|0.00042359
03:41:22|0.00042359
03:41:23|0.00042359
03:41:25|0.00042359
03:41:26|0.00042359
03:41:26|0.00042359
03:41:28|0.00042359
03:41:30|0.00042303
03:41:30|0.00042303
03:41:31|0.00042303
03:41:33|0.00042305
03:41:34|0.00042305
03:41:35|0.00042305
03:41:36|0.00042305
03:41:36|0.00042305
03:41:39|0.00042305
03:41:40|0.00042305
03:41:41|0.00042305
03:41:42|0.00042305
03:41:42|0.00042305
03:41:44|0.00042305
03:41:45|0.00042305
03:41:46|0.00042305
03:41:47|0.00042305
03:41:48|0.00042305
03:41:48|0.00042305
03:41:50|0.00042305
03:41:51|0.00042306
03:41:53|0.00042306
03:41:53|0.00042306
03:41:54|0.00042306
03:41:55|0.00042306
03:41:56|0.00042306
03:41:58|0.00042289
03:41:58|0.00042284
03:42:00|0.00042284
03:42:01|0.00042284
03:42:02|0.00042277
03:42:03|0.00042279
03:42:04|0.00042279
03:42:05|0.00042279
03:42:06|0.00042279
03:42:07|0.00042279
03:42:09|0.00042281
03:42:10|0.00042281
03:42:11|0.00042281
03:42:12|0.00042281
03:42:12|0.00042281
03:42:13|0.00042281
03:42:15|0.00042281
03:42:16|0.00042281
03:42:16|0.00042293
03:42:18|0.00042293
03:42:20|0.00042262
03:42:21|0.00042253
03:42:22|0.00042265
03:42:23|0.00042265
03:42:24|0.00042265
03:42:25|0.00042265
03:42:27|0.00042259
03:42:27|0.00042259
03:42:28|0.00042275
03:42:29|0.00042275
03:42:31|0.00042305
03:42:32|0.00042305
03:42:33|0.00042305
03:42:34|0.00042291
03:42:35|0.00042291
03:42:36|0.00042284
03:42:37|0.00042284
03:42:37|0.00042284
03:42:39|0.00042325
03:42:40|0.00042346
03:42:41|0.00042346
03:42:42|0.00042348
03:42:43|0.00042348
03:42:44|0.00042348
03:42:46|0.00042348
03:42:46|0.00042348
03:42:47|0.00042348
03:42:48|0.00042348
03:42:49|0.00042348
03:42:50|0.00042348
03:42:51|0.00042348
03:42:52|0.00042346
03:42:53|0.00042341
03:42:54|0.00042341
03:42:55|0.00042341
03:42:57|0.00042341
03:42:57|0.00042364
03:42:59|0.00042364
03:42:59|0.00042364
03:43:00|0.00042393
03:43:01|0.00042393
03:43:02|0.00042393
03:43:04|0.00042393
03:43:05|0.00042393
03:43:06|0.00042375
03:43:07|0.00042375
03:43:07|0.00042375
03:43:09|0.00042375
03:43:09|0.00042395
03:43:10|0.00042395
03:43:12|0.00042409
03:43:13|0.00042409
03:43:13|0.00042409
03:43:15|0.00042417
03:43:15|0.00042417
03:43:17|0.00042411
03:43:19|0.00042411
03:43:19|0.00042422
03:43:21|0.00042422
03:43:21|0.00042422
03:43:22|0.00042425
03:43:23|0.00042425
03:43:25|0.00042425
03:43:25|0.00042425
03:43:26|0.00042435
03:43:28|0.00042435
03:43:30|0.00042435
03:43:30|0.00042409
03:43:31|0.00042395
03:43:32|0.00042395
03:43:33|0.00042395
03:43:35|0.00042395
03:43:36|0.00042374
03:43:38|0.00042374
03:43:39|0.00042374
03:43:39|0.00042374
03:43:41|0.00042374
03:43:41|0.00042374
03:43:42|0.00042374
03:43:43|0.00042374
03:43:44|0.00042374
03:43:46|0.00042374
03:43:47|0.00042374
03:43:48|0.00042385
03:43:49|0.00042388
03:43:50|0.00042388
03:43:51|0.00042388
03:43:52|0.00042388
03:43:53|0.00042388
03:43:54|0.00042388
03:43:55|0.00042388
03:43:56|0.00042388
03:43:57|0.00042388
03:43:57|0.00042388
03:43:59|0.00042399
03:44:00|0.00042412
03:44:01|0.00042426
03:44:02|0.00042426
03:44:03|0.00042426
03:44:04|0.00042426
03:44:05|0.00042426
03:44:06|0.00042426
03:44:08|0.00042426
03:44:08|0.00042426
03:44:09|0.00042417
03:44:10|0.00042417
03:44:11|0.00042417
03:44:13|0.00042417
03:44:14|0.00042417
03:44:15|0.00042417
03:44:16|0.00042417
03:44:17|0.00042417
03:44:18|0.00042429
03:44:19|0.00042429
03:44:20|0.00042429
03:44:21|0.00042429
03:44:22|0.00042436
03:44:23|0.00042436
03:44:24|0.0004242
03:44:25|0.00042399
03:44:26|0.00042402
03:44:27|0.00042402
03:44:28|0.00042402
03:44:30|0.00042402
03:44:30|0.00042402
03:44:31|0.00042402
03:44:33|0.00042402
03:44:34|0.00042402
03:44:36|0.00042402
03:44:37|0.00042386
03:44:38|0.00042386
03:44:39|0.00042386
03:44:40|0.00042386
03:44:41|0.00042438
03:44:42|0.00042415
03:44:43|0.00042415
03:44:44|0.00042437
03:44:46|0.00042437
03:44:46|0.00042437
03:44:48|0.00042433
03:44:48|0.00042433
03:44:49|0.00042441
03:44:50|0.00042441
03:44:51|0.00042441
03:44:54|0.00042441
03:44:54|0.00042441
03:44:55|0.00042441
03:44:56|0.00042441
03:44:57|0.00042441
03:44:58|0.00042429
03:44:59|0.00042429
03:45:00|0.00042468
03:45:01|0.00042468
03:45:02|0.00042468
03:45:03|0.00042475
03:45:05|0.00042481
03:45:05|0.00042481
03:45:07|0.00042492
03:45:08|0.00042478
03:45:08|0.00042478
03:45:10|0.00042478
03:45:10|0.00042478
03:45:11|0.00042478
03:45:12|0.00042496
03:45:13|0.00042496
03:45:15|0.00042483
03:45:16|0.00042495
03:45:16|0.00042495
03:45:18|0.00042495
03:45:18|0.00042495
03:45:19|0.00042491
03:45:20|0.00042491
03:45:22|0.00042483
03:45:22|0.00042483
03:45:24|0.00042452
03:45:25|0.00042452
03:45:26|0.00042452
03:45:27|0.00042441
03:45:29|0.00042411
03:45:29|0.00042411
03:45:31|0.00042447
03:45:31|0.00042447
03:45:32|0.00042441
03:45:33|0.00042441
03:45:35|0.00042441
03:45:37|0.00042445
03:45:37|0.00042445
03:45:38|0.00042445
03:45:40|0.00042445
03:45:41|0.00042445
03:45:43|0.00042445
03:45:43|0.00042445
03:45:45|0.00042445
03:45:46|0.00042445
03:45:47|0.00042445
03:45:47|0.00042438
03:45:49|0.00042486
03:45:49|0.00042486
03:45:51|0.00042439
03:45:51|0.00042439
03:45:52|0.00042439
03:45:53|0.00042439
03:45:55|0.00042453
03:45:56|0.00042453
03:45:57|0.00042453
03:45:57|0.00042453
03:45:58|0.00042453
03:45:59|0.00042453
03:46:01|0.00042453
03:46:01|0.00042453
03:46:03|0.00042464
03:46:03|0.00042464
03:46:06|0.00042487
03:46:06|0.00042487
03:46:07|0.00042479
03:46:08|0.00042479
03:46:09|0.00042473
03:46:10|0.00042475
03:46:11|0.00042475
03:46:12|0.00042475
03:46:13|0.00042437
03:46:14|0.00042437
03:46:15|0.00042437
03:46:16|0.00042437
03:46:17|0.00042437
03:46:18|0.00042437
03:46:19|0.00042437
03:46:20|0.00042437
03:46:21|0.00042437
03:46:23|0.00042437
03:46:23|0.00042437
03:46:26|0.00042437
03:46:26|0.00042437
03:46:27|0.00042437
03:46:28|0.00042437
03:46:30|0.00042437
03:46:31|0.00042437
03:46:32|0.00042437
03:46:33|0.00042437
03:46:34|0.00042437
03:46:35|0.00042437
03:46:35|0.00042437
03:46:37|0.00042427
03:46:39|0.00042439
03:46:40|0.00042439
03:46:41|0.00042437
03:46:42|0.00042437
03:46:43|0.00042437
03:46:44|0.00042437
03:46:44|0.00042437
03:46:46|0.00042437
03:46:47|0.00042437
03:46:47|0.00042437
03:46:48|0.00042437
03:46:50|0.00042437
03:46:50|0.00042437
03:46:52|0.00042437
03:46:53|0.00042437
03:46:54|0.00042437
03:46:55|0.00042437
03:46:56|0.00042437
03:46:57|0.00042437
03:46:58|0.00042437
03:46:59|0.00042437
03:46:59|0.00042437
03:47:01|0.00042424
03:47:02|0.00042407
03:47:03|0.00042407
03:47:04|0.00042407
03:47:06|0.00042407
03:47:06|0.00042407
03:47:07|0.00042407
03:47:08|0.00042407
03:47:09|0.00042407
03:47:10|0.00042407
03:47:11|0.00042407
03:47:12|0.00042407
03:47:13|0.0004237
03:47:14|0.0004237
03:47:15|0.0004237
03:47:17|0.0004237
03:47:17|0.0004237
03:47:19|0.0004237
03:47:19|0.0004237
03:47:20|0.00042423
03:47:22|0.00042423
03:47:24|0.00042423
03:47:25|0.00042423
03:47:25|0.00042423
03:47:26|0.00042423
03:47:27|0.00042463
03:47:28|0.00042463
03:47:29|0.00042483
03:47:30|0.00042483
03:47:31|0.00042483
03:47:32|0.00042483
03:47:34|0.00042483
03:47:35|0.00042483
03:47:36|0.00042483
03:47:37|0.00042483
03:47:38|0.00042483
03:47:39|0.00042483
03:47:40|0.00042483
03:47:42|0.0004249
03:47:42|0.0004249
03:47:43|0.0004249
03:47:44|0.0004249
03:47:45|0.00042479
03:47:46|0.00042479
03:47:47|0.00042479
03:47:48|0.00042479
03:47:50|0.00042479
03:47:50|0.00042479
03:47:51|0.00042487
03:47:52|0.00042487
03:47:53|0.00042487
03:47:55|0.00042487
03:47:55|0.00042487
03:47:56|0.00042487
03:47:57|0.00042487
03:47:58|0.00042487
03:48:00|0.00042493
03:48:00|0.00042483
03:48:02|0.00042481
03:48:02|0.00042481
03:48:03|0.00042481
03:48:04|0.00042515
03:48:06|0.00042515
03:48:07|0.00042521
03:48:07|0.00042521
03:48:09|0.00042521
03:48:11|0.0004248
03:48:11|0.0004248
03:48:12|0.00042544
03:48:13|0.00042561
03:48:14|0.00042561
03:48:15|0.00042561
03:48:16|0.00042527
03:48:17|0.00042527
03:48:18|0.00042527
03:48:19|0.00042576
03:48:20|0.00042577
03:48:21|0.00042584
03:48:22|0.00042606
03:48:24|0.00042619
03:48:25|0.00042619
03:48:27|0.00042632
03:48:28|0.00042632
03:48:29|0.00042632
03:48:30|0.00042562
03:48:32|0.00042596
03:48:33|0.00042596
03:48:34|0.00042596
03:48:34|0.00042596
03:48:37|0.00042596
03:48:37|0.00042596
03:48:38|0.00042596
03:48:39|0.00042643
03:48:40|0.00042644
03:48:41|0.00042633
03:48:43|0.0004265
03:48:45|0.0004267
03:48:45|0.0004267
03:48:46|0.00042686
03:48:47|0.00042689
03:48:48|0.00042689
03:48:49|0.00042712
03:48:50|0.00042718
03:48:51|0.00042709
03:48:52|0.00042717
03:48:53|0.00042705
03:48:54|0.00042705
03:48:55|0.00042705
03:48:56|0.00042705
03:48:57|0.00042705
03:48:58|0.00042705
03:48:59|0.00042705
03:49:00|0.00042693
03:49:01|0.00042712
03:49:03|0.00042712
03:49:04|0.00042712
03:49:05|0.00042712
03:49:06|0.00042712
03:49:08|0.00042712
03:49:08|0.00042677
03:49:09|0.00042673
03:49:10|0.00042673
03:49:11|0.00042664
03:49:12|0.00042664
03:49:13|0.00042664
03:49:14|0.00042664
03:49:16|0.00042664
03:49:17|0.00042664
03:49:18|0.00042664
03:49:18|0.00042664
03:49:20|0.00042664
03:49:21|0.00042729
03:49:21|0.00042731
03:49:23|0.00042717
03:49:24|0.00042717
03:49:25|0.00042738
03:49:25|0.00042738
03:49:26|0.0004277
03:49:28|0.00042776
03:49:29|0.00042731
03:49:29|0.00042731
03:49:32|0.00042731
03:49:32|0.00042799
03:49:34|0.00042799
03:49:34|0.0004281
03:49:36|0.0004281
03:49:37|0.00042727
03:49:38|0.00042727
03:49:39|0.00042727
03:49:40|0.00042774
03:49:41|0.00042774
03:49:42|0.00042774
03:49:43|0.00042774
03:49:44|0.00042795
03:49:45|0.00042795
03:49:47|0.00042824
03:49:47|0.00042846
03:49:48|0.0004286
03:49:49|0.00042903
03:49:51|0.00042901
03:49:52|0.00042859
03:49:53|0.00042859
03:49:53|0.00042859
03:49:54|0.00042882
03:49:56|0.00042951
03:49:57|0.00042951
03:49:58|0.00042897
03:49:59|0.00042897
03:50:00|0.00042886
03:50:01|0.00042882
03:50:03|0.0004293
03:50:04|0.00042937
03:50:05|0.00042937
03:50:06|0.00042948
03:50:07|0.00042978
03:50:08|0.00042951
03:50:09|0.00042951
03:50:10|0.00042951
03:50:10|0.00042951
03:50:12|0.00042956
03:50:13|0.00042956
03:50:14|0.00042956
03:50:15|0.00042956
03:50:15|0.00042936
03:50:17|0.00042933
03:50:19|0.00042939
03:50:19|0.00042939
03:50:20|0.00042904
03:50:21|0.00042904
03:50:22|0.00042904
03:50:23|0.00042904
03:50:24|0.00042946
03:50:26|0.00042964
03:50:28|0.00042964
03:50:28|0.00042964
03:50:29|0.00042964
03:50:30|0.00042913
03:50:31|0.00042875
03:50:33|0.00042803
03:50:34|0.00042833
03:50:35|0.00042811
03:50:37|0.00042811
03:50:37|0.00042811
03:50:38|0.00042811
03:50:39|0.00042811
03:50:40|0.00042811
03:50:41|0.00042811
03:50:43|0.00042811
03:50:44|0.00042811
03:50:46|0.00042811
03:50:46|0.00042811
03:50:47|0.00042811
03:50:48|0.00042811
03:50:49|0.00042811
03:50:50|0.00042796
03:50:51|0.00042816
03:50:53|0.00042816
03:50:54|0.00042816
03:50:55|0.00042822
03:50:57|0.00042822
03:50:57|0.00042861
03:50:58|0.00042861
03:50:59|0.00042873
03:51:00|0.00042873
03:51:02|0.00042873
03:51:03|0.00042899
03:51:04|0.00042854
03:51:05|0.00042827
03:51:06|0.00042827
03:51:08|0.00042827
03:51:08|0.00042778
03:51:09|0.00042783
03:51:10|0.00042783
03:51:11|0.00042818
03:51:12|0.00042818
03:51:13|0.00042845
03:51:14|0.00042802
03:51:16|0.00042802
03:51:16|0.00042802
03:51:17|0.00042802
03:51:18|0.000428
03:51:19|0.00042807
03:51:20|0.00042829
03:51:21|0.00042841
03:51:22|0.00042841
03:51:24|0.00042841
03:51:25|0.00042841
03:51:27|0.00042794
03:51:28|0.00042794
03:51:30|0.00042794
03:51:31|0.00042794
03:51:31|0.00042794
03:51:32|0.00042818
03:51:34|0.00042818
03:51:34|0.00042788
03:51:36|0.00042788
03:51:37|0.0004287
03:51:39|0.0004287
03:51:40|0.00042869
03:51:41|0.00042869
03:51:42|0.00042869
03:51:43|0.00042869
03:51:44|0.00042869
03:51:46|0.00042828
03:51:47|0.00042828
03:51:48|0.00042828
03:51:49|0.00042828
03:51:50|0.00042828
03:51:52|0.00042828
03:51:53|0.00042845
03:51:53|0.0004285
03:51:54|0.00042821
03:51:56|0.00042821
03:51:56|0.00042821
03:51:58|0.00042821
03:51:58|0.00042821
03:52:00|0.00042821
03:52:01|0.00042786
03:52:03|0.00042778
03:52:04|0.00042778
03:52:05|0.0004275
03:52:06|0.00042753
03:52:07|0.00042753
03:52:07|0.00042713
03:52:09|0.00042713
03:52:11|0.00042713
03:52:12|0.0004277
03:52:13|0.0004277
03:52:13|0.0004277
03:52:15|0.0004277
03:52:16|0.0004277
03:52:16|0.00042792
03:52:18|0.00042792
03:52:18|0.0004277
03:52:19|0.0004277
03:52:21|0.0004277
03:52:21|0.0004277
03:52:23|0.0004277
03:52:23|0.0004277
03:52:25|0.0004277
03:52:26|0.0004277
03:52:28|0.00042776
03:52:28|0.00042775
03:52:29|0.00042775
03:52:30|0.00042799
03:52:31|0.00042799
03:52:32|0.00042799
03:52:33|0.00042799
03:52:34|0.00042799
03:52:36|0.00042799
03:52:38|0.00042799
03:52:39|0.00042799
03:52:40|0.00042799
03:52:42|0.00042799
03:52:42|0.00042799
03:52:43|0.00042799
03:52:44|0.00042799
03:52:45|0.00042799
03:52:46|0.00042799
03:52:48|0.00042799
03:52:49|0.00042799
03:52:50|0.00042799
03:52:51|0.00042799
03:52:52|0.00042747
03:52:53|0.00042742
03:52:54|0.00042742
03:52:56|0.00042742
03:52:56|0.00042742
03:52:57|0.00042757
03:52:59|0.00042757
03:53:00|0.00042723
03:53:01|0.00042723
03:53:02|0.00042723
03:53:04|0.00042723
03:53:05|0.00042723
03:53:06|0.00042709
03:53:07|0.00042708
03:53:08|0.00042708
03:53:09|0.00042708
03:53:09|0.00042708
03:53:11|0.00042708
03:53:12|0.00042708
03:53:13|0.00042708
03:53:14|0.00042715
03:53:15|0.00042715
03:53:16|0.00042756
03:53:17|0.00042756
03:53:18|0.00042756
03:53:19|0.00042756
03:53:20|0.00042756
03:53:21|0.00042756
03:53:22|0.00042756
03:53:23|0.00042739
03:53:24|0.00042739
03:53:25|0.00042739
03:53:26|0.00042708
03:53:27|0.00042708
03:53:28|0.00042708
03:53:30|0.00042708
03:53:31|0.00042731
03:53:33|0.00042731
03:53:34|0.00042731
03:53:35|0.00042731
03:53:37|0.00042731
03:53:37|0.00042731
03:53:39|0.0004279
03:53:40|0.0004279
03:53:41|0.0004279
03:53:42|0.0004279
03:53:43|0.0004279
03:53:44|0.00042753
03:53:45|0.00042753
03:53:46|0.00042746
03:53:47|0.00042746
03:53:48|0.00042746
03:53:49|0.00042746
03:53:50|0.00042746
03:53:52|0.00042746
03:53:53|0.00042746
03:53:54|0.00042771
03:53:55|0.00042771
03:53:56|0.00042771
03:53:57|0.00042726
03:53:59|0.00042726
03:54:00|0.00042726
03:54:00|0.00042726
03:54:02|0.00042726
03:54:03|0.00042754
03:54:04|0.00042754
03:54:05|0.00042754
03:54:06|0.00042754
03:54:07|0.00042754
03:54:08|0.00042773
03:54:09|0.00042773
03:54:10|0.00042773
03:54:11|0.00042738
03:54:12|0.00042738
03:54:13|0.00042738
03:54:14|0.00042738
03:54:15|0.00042738
03:54:16|0.00042738
03:54:17|0.00042757
03:54:18|0.00042741
03:54:19|0.00042746
03:54:21|0.00042761
03:54:21|0.00042732
03:54:23|0.0004273
03:54:24|0.0004273
03:54:24|0.0004273
03:54:26|0.0004273
03:54:27|0.0004273
03:54:28|0.0004273
03:54:30|0.0004273
03:54:31|0.0004273
03:54:31|0.0004273
03:54:32|0.0004272
03:54:33|0.00042736
03:54:34|0.00042736
03:54:35|0.00042736
03:54:38|0.00042736
03:54:38|0.00042736
03:54:40|0.00042736
03:54:40|0.00042736
03:54:42|0.00042715
03:54:44|0.00042715
03:54:44|0.00042715
03:54:46|0.00042715
03:54:47|0.00042715
03:54:48|0.00042726
03:54:48|0.00042726
03:54:49|0.00042726
03:54:51|0.00042726
03:54:53|0.00042726
03:54:53|0.00042726
03:54:54|0.00042737
03:54:55|0.00042714
03:54:56|0.00042714
03:54:57|0.00042705
03:54:58|0.00042705
03:54:59|0.00042705
03:55:00|0.00042705
03:55:01|0.00042705
03:55:02|0.00042705
03:55:04|0.00042703
03:55:06|0.00042703
03:55:07|0.00042719
03:55:07|0.00042743
03:55:08|0.00042754
03:55:09|0.00042754
03:55:10|0.00042754
03:55:11|0.00042754
03:55:12|0.00042754
03:55:13|0.00042727
03:55:14|0.00042727
03:55:15|0.00042727
03:55:16|0.00042727
03:55:17|0.00042727
03:55:18|0.000427
03:55:19|0.000427
03:55:20|0.000427
03:55:21|0.000427
03:55:22|0.000427
03:55:23|0.000427
03:55:24|0.000427
03:55:25|0.000427
03:55:26|0.00042685
03:55:27|0.00042685
03:55:28|0.0004267
03:55:29|0.00042664
03:55:31|0.00042655
03:55:32|0.00042655
03:55:32|0.00042655
03:55:35|0.00042655
03:55:35|0.00042655
03:55:36|0.00042655
03:55:38|0.00042657
03:55:38|0.00042657
03:55:40|0.00042641
03:55:42|0.00042641
03:55:42|0.00042641
03:55:44|0.00042641
03:55:45|0.00042613
03:55:46|0.00042613
03:55:46|0.00042613
03:55:48|0.00042615
03:55:49|0.0004261
03:55:51|0.00042591
03:55:51|0.00042589
03:55:52|0.00042584
03:55:55|0.00042577
03:55:55|0.00042577
03:55:57|0.00042583
03:55:58|0.00042556
03:55:59|0.00042556
03:56:00|0.00042556
03:56:01|0.00042619
03:56:02|0.00042619
03:56:03|0.00042603
03:56:04|0.00042603
03:56:05|0.00042605
03:56:06|0.00042605
03:56:07|0.00042609
03:56:08|0.00042609
03:56:10|0.00042609
03:56:11|0.00042592
03:56:12|0.00042592
03:56:13|0.00042592
03:56:14|0.00042569
03:56:15|0.00042569
03:56:16|0.00042577
03:56:17|0.00042577
03:56:18|0.00042577
03:56:18|0.00042577
03:56:20|0.00042577
03:56:21|0.00042577
03:56:22|0.00042577
03:56:22|0.00042577
03:56:24|0.00042577
03:56:25|0.00042577
03:56:25|0.00042577
03:56:27|0.0004257
03:56:28|0.0004257
03:56:28|0.0004257
03:56:30|0.0004257
03:56:30|0.0004257
03:56:32|0.0004257
03:56:33|0.00042567
03:56:34|0.00042567
03:56:36|0.00042567
03:56:36|0.00042567
03:56:37|0.00042567
03:56:39|0.00042567
03:56:40|0.00042548
03:56:42|0.00042548
03:56:43|0.00042548
03:56:44|0.00042548
03:56:46|0.00042548
03:56:47|0.00042548
03:56:47|0.00042548
03:56:48|0.00042548
03:56:51|0.00042548
03:56:52|0.00042548
03:56:53|0.00042596
03:56:54|0.00042596
03:56:55|0.00042596
03:56:56|0.00042596
03:56:57|0.00042596
03:56:58|0.00042596
03:56:59|0.00042596
03:57:00|0.00042591
03:57:01|0.00042591
03:57:01|0.00042591
03:57:03|0.00042584
03:57:03|0.00042584
03:57:05|0.00042584
03:57:07|0.00042584
03:57:07|0.00042584
03:57:09|0.00042584
03:57:09|0.00042622
03:57:10|0.00042622
03:57:12|0.00042603
03:57:13|0.00042603
03:57:14|0.00042598
03:57:15|0.00042598
03:57:16|0.00042598
03:57:17|0.00042598
03:57:17|0.00042579
03:57:19|0.00042579
03:57:21|0.00042609
03:57:21|0.00042609
03:57:22|0.00042609
03:57:24|0.00042609
03:57:24|0.00042609
03:57:25|0.00042609
03:57:27|0.00042594
03:57:27|0.00042594
03:57:28|0.00042611
03:57:29|0.00042606
03:57:30|0.00042606
03:57:31|0.00042606
03:57:33|0.00042606
03:57:34|0.00042621
03:57:34|0.00042621
03:57:35|0.00042621
03:57:36|0.00042621
03:57:38|0.00042621
03:57:39|0.00042621
03:57:40|0.00042621
03:57:41|0.00042621
03:57:42|0.00042621
03:57:44|0.000426
03:57:45|0.000426
03:57:46|0.000426
03:57:47|0.000426
03:57:49|0.000426
03:57:50|0.000426
03:57:50|0.000426
03:57:52|0.000426
03:57:52|0.000426
03:57:53|0.000426
03:57:55|0.000426
03:57:56|0.000426
03:57:57|0.000426
03:57:58|0.000426
03:57:59|0.00042634
03:58:00|0.00042634
03:58:01|0.00042634
03:58:01|0.00042642
03:58:03|0.00042642
03:58:04|0.00042642
03:58:05|0.00042642
03:58:06|0.00042642
03:58:07|0.00042642
03:58:09|0.00042652
03:58:10|0.00042652
03:58:10|0.00042652
03:58:11|0.00042652
03:58:13|0.00042652
03:58:13|0.00042643
03:58:16|0.00042643
03:58:16|0.00042643
03:58:17|0.00042643
03:58:18|0.00042623
03:58:19|0.00042623
03:58:20|0.00042623
03:58:21|0.00042623
03:58:22|0.00042623
03:58:23|0.00042623
03:58:24|0.00042623
03:58:25|0.00042623
03:58:27|0.00042609
03:58:28|0.00042604
03:58:29|0.00042604
03:58:30|0.00042604
03:58:31|0.00042604
03:58:32|0.00042604
03:58:33|0.00042608
03:58:34|0.00042608
03:58:35|0.00042608
03:58:36|0.00042608
03:58:37|0.00042608
03:58:39|0.00042608
03:58:40|0.00042592
03:58:42|0.00042592
03:58:43|0.00042592
03:58:44|0.00042595
03:58:45|0.00042595
03:58:46|0.00042595
03:58:48|0.00042595
03:58:48|0.00042595
03:58:50|0.0004265
03:58:50|0.00042643
03:58:52|0.00042643
03:58:53|0.00042643
03:58:55|0.00042644
03:58:55|0.0004269
03:58:56|0.0004271
03:58:57|0.0004271
03:58:59|0.0004271
03:59:01|0.000427
03:59:02|0.00042741
03:59:03|0.00042741
03:59:04|0.00042714
03:59:05|0.00042714
03:59:06|0.00042714
03:59:07|0.0004275
03:59:08|0.0004275
03:59:09|0.0004275
03:59:10|0.00042755
03:59:12|0.00042712
03:59:12|0.00042712
03:59:13|0.00042712
03:59:14|0.00042752
03:59:16|0.00042765
03:59:17|0.00042765
03:59:18|0.00042765
03:59:19|0.00042765
03:59:20|0.00042765
03:59:21|0.00042765
03:59:22|0.00042713
03:59:23|0.00042713
03:59:24|0.00042713
03:59:25|0.00042746
03:59:26|0.00042746
03:59:27|0.00042746
03:59:28|0.00042746
03:59:30|0.00042746
03:59:30|0.00042746
03:59:32|0.00042746
03:59:33|0.00042718
03:59:35|0.00042718
03:59:36|0.00042699
03:59:37|0.00042699
03:59:38|0.00042699
03:59:40|0.00042699
03:59:40|0.00042699
03:59:42|0.00042675
03:59:44|0.00042675
03:59:45|0.00042675
03:59:46|0.00042675
03:59:47|0.00042675
03:59:47|0.00042675
03:59:48|0.00042675
03:59:49|0.00042729
03:59:51|0.00042729
03:59:51|0.00042734
03:59:53|0.00042734
03:59:53|0.00042734
03:59:55|0.00042734
03:59:56|0.00042757
03:59:57|0.00042757
03:59:58|0.00042743
03:59:59|0.00042974
04:00:00|0.00042947
04:00:01|0.00042917
04:00:03|0.00042891
04:00:03|0.00042891
04:00:04|0.00042878
04:00:05|0.00042878
04:00:06|0.00042869
04:00:07|0.00042814
04:00:08|0.00042814
04:00:09|0.00042814
04:00:11|0.00042814
04:00:11|0.00042814
04:00:12|0.00042814
04:00:13|0.00042814
04:00:14|0.00042866
04:00:16|0.000429
04:00:16|0.00042883
04:00:17|0.0004293
04:00:18|0.00042934
04:00:19|0.00042908
04:00:21|0.0004292
04:00:21|0.00042923
04:00:22|0.00042923
04:00:23|0.00042941
04:00:24|0.00042955
04:00:25|0.00042955
04:00:26|0.00042955
04:00:28|0.00042955
04:00:28|0.00042948
04:00:29|0.00042992
04:00:30|0.00042992
04:00:32|0.00043009
04:00:33|0.00043019
04:00:33|0.00043076
04:00:34|0.00043048
04:00:35|0.00043091
04:00:37|0.00043041
04:00:38|0.00043013
04:00:39|0.00043025
04:00:41|0.00043013
04:00:41|0.00043013
04:00:42|0.00043009
04:00:44|0.00042973
04:00:46|0.00042973
04:00:47|0.00043011
04:00:48|0.00043011
04:00:49|0.00043011
04:00:50|0.00043011
04:00:51|0.00042988
04:00:53|0.00042967
04:00:53|0.00042967
04:00:54|0.00042954
04:00:55|0.00042954
04:00:56|0.00042954
04:00:57|0.00042973
04:00:58|0.00042973
04:01:00|0.00042973
04:01:01|0.00042973
04:01:02|0.00042973
04:01:03|0.00042973
04:01:04|0.00042973
04:01:05|0.0004294
04:01:05|0.00042906
04:01:08|0.00042906
04:01:09|0.00042906
04:01:09|0.00042906
04:01:10|0.00042906
04:01:11|0.00042906
04:01:12|0.0004294
04:01:13|0.0004294
04:01:14|0.00042908
04:01:15|0.0004288
04:01:16|0.00042879
04:01:17|0.00042879
04:01:18|0.00042879
04:01:19|0.00042879
04:01:20|0.00042879
04:01:21|0.00042879
04:01:22|0.00042879
04:01:23|0.00042941
04:01:25|0.00042941
04:01:25|0.00042941
04:01:26|0.00042917
04:01:27|0.00042917
04:01:29|0.00042917
04:01:30|0.00042933
04:01:31|0.00042933
04:01:32|0.00042933
04:01:33|0.00042906
04:01:34|0.00042902
04:01:35|0.00042902
04:01:36|0.00042902
04:01:37|0.00042903
04:01:38|0.00042903
04:01:39|0.00042883
04:01:40|0.00042883
04:01:41|0.00042866
04:01:42|0.00042866
04:01:44|0.00042846
04:01:46|0.00042846
04:01:47|0.00042846
04:01:48|0.00042846
04:01:50|0.00042819
04:01:51|0.00042819
04:01:51|0.00042819
04:01:53|0.00042819
04:01:54|0.00042773
04:01:55|0.00042795
04:01:56|0.00042795
04:01:56|0.00042795
04:01:58|0.00042795
04:01:59|0.00042795
04:02:00|0.00042795
04:02:00|0.00042795
04:02:02|0.00042754
04:02:03|0.00042747
04:02:04|0.00042746
04:02:05|0.00042746
04:02:06|0.00042746
04:02:07|0.00042746
04:02:08|0.00042746
04:02:09|0.00042746
04:02:10|0.00042746
04:02:12|0.00042725
04:02:13|0.00042686
04:02:14|0.00042686
04:02:15|0.00042686
04:02:16|0.00042686
04:02:17|0.00042716
04:02:18|0.00042676
04:02:19|0.00042676
04:02:21|0.00042676
04:02:22|0.00042676
04:02:23|0.00042676
04:02:23|0.00042651
04:02:25|0.00042651
04:02:26|0.00042651
04:02:27|0.00042695
04:02:28|0.00042695
04:02:28|0.00042695
04:02:29|0.00042695
04:02:31|0.00042695
04:02:32|0.00042695
04:02:34|0.00042652
04:02:35|0.00042652
04:02:35|0.00042652
04:02:37|0.00042664
04:02:38|0.00042664
04:02:39|0.00042664
04:02:40|0.00042664
04:02:42|0.00042664
04:02:43|0.00042664
04:02:45|0.00042664
04:02:46|0.00042664
04:02:48|0.00042664
04:02:48|0.00042664
04:02:49|0.00042664
04:02:50|0.00042664
04:02:51|0.00042664
04:02:53|0.0004266
04:02:53|0.00042699
04:02:55|0.00042699
04:02:56|0.00042699
04:02:58|0.00042699
04:02:59|0.00042699
04:03:00|0.00042661
04:03:01|0.00042661
04:03:02|0.00042661
04:03:03|0.00042661
04:03:04|0.00042661
04:03:05|0.00042657
04:03:06|0.00042657
04:03:07|0.00042657
04:03:08|0.00042657
04:03:09|0.00042657
04:03:10|0.00042706
04:03:11|0.00042721
04:03:12|0.00042726
04:03:13|0.00042716
04:03:14|0.00042716
04:03:15|0.00042716
04:03:15|0.00042689
04:03:17|0.00042643
04:03:18|0.00042644
04:03:19|0.00042644
04:03:20|0.00042644
04:03:20|0.00042675
04:03:22|0.00042675
04:03:23|0.00042628
04:03:24|0.00042628
04:03:24|0.00042624
04:03:26|0.00042624
04:03:27|0.00042591
04:03:28|0.00042591
04:03:30|0.00042591
04:03:30|0.0004259
04:03:31|0.00042601
04:03:33|0.00042601
04:03:34|0.00042601
04:03:35|0.00042601
04:03:36|0.00042601
04:03:37|0.00042601
04:03:39|0.00042601
04:03:40|0.00042601
04:03:41|0.00042627
04:03:43|0.00042589
04:03:44|0.00042589
04:03:45|0.00042589
04:03:45|0.00042589
04:03:47|0.00042589
04:03:48|0.00042589
04:03:50|0.00042629
04:03:50|0.00042647
04:03:52|0.00042653
04:03:52|0.00042653
04:03:54|0.00042653
04:03:55|0.00042629
04:03:56|0.00042629
04:03:57|0.00042682
04:03:59|0.00042682
04:03:59|0.00042709
04:04:01|0.00042709
04:04:01|0.00042709
04:04:03|0.00042709
04:04:04|0.00042709
04:04:05|0.00042709
04:04:05|0.00042709
04:04:07|0.00042706
04:04:09|0.00042706
04:04:10|0.00042706
04:04:11|0.00042682
04:04:11|0.00042682
04:04:13|0.00042619
04:04:13|0.00042619
04:04:15|0.00042619
04:04:16|0.00042619
04:04:17|0.00042619
04:04:18|0.00042619
04:04:19|0.00042619
04:04:20|0.00042646
04:04:21|0.00042646
04:04:23|0.00042646
04:04:24|0.00042646
04:04:26|0.00042646
04:04:27|0.00042646
04:04:28|0.00042646
04:04:29|0.00042646
04:04:30|0.00042646
04:04:31|0.00042646
04:04:32|0.00042646
04:04:33|0.00042646
04:04:34|0.00042646
04:04:35|0.00042646
04:04:36|0.00042646
04:04:37|0.00042646
04:04:38|0.00042646
04:04:40|0.00042646
04:04:41|0.00042646
04:04:42|0.00042693
04:04:43|0.00042711
04:04:45|0.00042709
04:04:45|0.00042709
04:04:47|0.00042709
04:04:49|0.00042709
04:04:50|0.00042709
04:04:51|0.00042709
04:04:52|0.00042709
04:04:53|0.00042709
04:04:54|0.00042709
04:04:56|0.00042709
04:04:57|0.00042683
04:04:58|0.00042683
04:04:59|0.00042683
04:05:00|0.00042683
04:05:01|0.00042683
04:05:02|0.00042719
04:05:03|0.00042719
04:05:05|0.0004272
04:05:05|0.0004272
04:05:07|0.0004272
04:05:08|0.0004272
04:05:09|0.00042738
04:05:09|0.00042741
04:05:11|0.00042745
04:05:12|0.00042739
04:05:13|0.00042739
04:05:14|0.00042749
04:05:16|0.00042749
04:05:17|0.00042749
04:05:18|0.00042749
04:05:19|0.00042749
04:05:20|0.00042749
04:05:21|0.00042749
04:05:21|0.00042749
04:05:22|0.00042793
04:05:24|0.00042793
04:05:25|0.00042793
04:05:25|0.00042793
04:05:26|0.00042793
04:05:27|0.00042793
04:05:29|0.00042793
04:05:30|0.00042812
04:05:30|0.00042835
04:05:31|0.00042793
04:05:32|0.00042793
04:05:34|0.00042793
04:05:34|0.00042768
04:05:35|0.00042768
04:05:36|0.00042768
04:05:37|0.00042768
04:05:39|0.00042822
04:05:39|0.00042834
04:05:40|0.00042838
04:05:42|0.00042838
04:05:43|0.00042838
04:05:45|0.00042838
04:05:45|0.00042838
04:05:46|0.00042838
04:05:47|0.00042838
04:05:50|0.00042795
04:05:51|0.00042795
04:05:53|0.00042805
04:05:54|0.00042805
04:05:54|0.00042805
04:05:56|0.00042805
04:05:56|0.00042792
04:05:58|0.00042792
04:05:59|0.00042792
04:05:59|0.00042827
04:06:01|0.00042827
04:06:02|0.00042825
04:06:04|0.00042825
04:06:04|0.00042825
04:06:07|0.00042825
04:06:08|0.00042802
04:06:09|0.00042802
04:06:10|0.00042802
04:06:11|0.00042809
04:06:12|0.00042809
04:06:13|0.00042809
04:06:14|0.00042809
04:06:15|0.00042809
04:06:16|0.00042809
04:06:17|0.00042807
04:06:18|0.00042807
04:06:19|0.00042807
04:06:20|0.00042811
04:06:21|0.00042811
04:06:22|0.00042819
04:06:23|0.00042819
04:06:24|0.00042819
04:06:25|0.00042819
04:06:26|0.00042819
04:06:27|0.00042819
04:06:29|0.00042819
04:06:29|0.00042819
04:06:30|0.00042819
04:06:31|0.00042819
04:06:32|0.00042819
04:06:33|0.00042819
04:06:34|0.00042819
04:06:35|0.00042818
04:06:36|0.00042813
04:06:37|0.00042813
04:06:38|0.00042813
04:06:40|0.00042813
04:06:40|0.00042813
04:06:41|0.00042813
04:06:43|0.00042813
04:06:44|0.00042813
04:06:45|0.00042813
04:06:46|0.00042813
04:06:47|0.00042813
04:06:47|0.00042813
04:06:50|0.00042813
04:06:50|0.00042785
04:06:51|0.00042726
04:06:52|0.00042726
04:06:54|0.00042744
04:06:55|0.00042744
04:06:56|0.00042766
04:06:57|0.00042766
04:06:58|0.00042748
04:06:58|0.00042726
04:07:00|0.00042738
04:07:01|0.00042738
04:07:03|0.00042738
04:07:04|0.00042779
04:07:05|0.00042779
04:07:06|0.00042779
04:07:07|0.00042779
04:07:09|0.00042779
04:07:09|0.00042779
04:07:10|0.00042779
04:07:11|0.00042794
04:07:12|0.00042809
04:07:13|0.00042809
04:07:14|0.00042809
04:07:16|0.00042809
04:07:16|0.00042809
04:07:18|0.00042809
04:07:19|0.00042809
04:07:19|0.00042809
04:07:20|0.00042809
04:07:21|0.00042809
04:07:23|0.00042745
04:07:24|0.00042744
04:07:24|0.00042744
04:07:26|0.00042754
04:07:27|0.00042754
04:07:28|0.00042754
04:07:28|0.00042744
04:07:30|0.00042726
04:07:31|0.00042726
04:07:32|0.00042726
04:07:32|0.00042751
04:07:33|0.00042751
04:07:35|0.00042751
04:07:35|0.00042751
04:07:37|0.00042751
04:07:38|0.00042751
04:07:39|0.00042751
04:07:40|0.00042751
04:07:41|0.00042696
04:07:42|0.00042694
04:07:43|0.00042694
04:07:44|0.00042694
04:07:45|0.00042694
04:07:46|0.00042726
04:07:48|0.00042726
04:07:48|0.00042736
04:07:50|0.00042736
04:07:51|0.00042752
04:07:52|0.00042752
04:07:54|0.00042752
04:07:55|0.00042752
04:07:56|0.00042752
04:07:57|0.00042752
04:07:59|0.00042694
04:08:03|0.00042694
04:08:04|0.00042694
04:08:05|0.00042694
04:08:06|0.00042694
04:08:08|0.00042694
04:08:09|0.00042707
04:08:09|0.00042707
04:08:11|0.00042699
04:08:12|0.00042723
04:08:13|0.00042702
04:08:13|0.0004269
04:08:14|0.0004269
04:08:16|0.0004269
04:08:17|0.0004269
04:08:18|0.00042717
04:08:19|0.00042691
04:08:20|0.00042672
04:08:21|0.00042672
04:08:22|0.0004269
04:08:23|0.0004269
04:08:24|0.0004269
04:08:25|0.0004269
04:08:26|0.00042662
04:08:27|0.0004266
04:08:28|0.00042646
04:08:29|0.00042646
04:08:30|0.00042646
04:08:31|0.00042646
04:08:32|0.00042646
04:08:34|0.00042646
04:08:34|0.00042646
04:08:35|0.00042702
04:08:36|0.0004271
04:08:37|0.00042714
04:08:38|0.00042721
04:08:39|0.00042721
04:08:40|0.00042721
04:08:41|0.00042721
04:08:43|0.00042733
04:08:43|0.00042706
04:08:45|0.00042706
04:08:46|0.00042707
04:08:47|0.00042707
04:08:47|0.00042708
04:08:49|0.00042708
04:08:49|0.00042707
04:08:52|0.00042707
04:08:52|0.00042745
04:08:54|0.00042755
04:08:55|0.00042751
04:08:57|0.00042751
04:08:57|0.00042751
04:08:58|0.00042697
04:08:59|0.00042697
04:09:00|0.00042693
04:09:01|0.00042693
04:09:03|0.00042693
04:09:04|0.00042693
04:09:05|0.00042693
04:09:05|0.00042676
04:09:07|0.00042676
04:09:08|0.00042676
04:09:09|0.00042676
04:09:09|0.00042671
04:09:11|0.00042671
04:09:12|0.0004267
04:09:12|0.0004267
04:09:14|0.00042654
04:09:14|0.00042654
04:09:17|0.00042649
04:09:17|0.00042649
04:09:18|0.0004267
04:09:19|0.00042685
04:09:20|0.00042682
04:09:21|0.00042682
04:09:22|0.00042673
04:09:23|0.00042673
04:09:24|0.00042673
04:09:25|0.00042673
04:09:26|0.00042681
04:09:27|0.00042681
04:09:28|0.00042681
04:09:29|0.00042681
04:09:30|0.00042681
04:09:31|0.00042681
04:09:32|0.00042681
04:09:33|0.00042681
04:09:35|0.00042681
04:09:35|0.00042681
04:09:36|0.00042681
04:09:37|0.00042681
04:09:38|0.00042681
04:09:39|0.00042681
04:09:40|0.00042681
04:09:41|0.00042681
04:09:42|0.00042681
04:09:43|0.00042655
04:09:44|0.00042655
04:09:46|0.00042651
04:09:47|0.00042648
04:09:48|0.00042648
04:09:49|0.00042648
04:09:50|0.00042648
04:09:51|0.00042648
04:09:53|0.00042638
04:09:54|0.00042624
04:09:56|0.00042643
04:09:57|0.00042643
04:09:58|0.00042643
04:09:59|0.00042643
04:09:59|0.00042633
04:10:01|0.00042633
04:10:02|0.00042633
04:10:03|0.00042633
04:10:05|0.00042606
04:10:05|0.00042606
04:10:06|0.00042606
04:10:07|0.00042606
04:10:08|0.00042607
04:10:09|0.00042598
04:10:10|0.00042592
04:10:11|0.00042592
04:10:12|0.00042592
04:10:13|0.00042592
04:10:14|0.00042592
04:10:15|0.00042592
04:10:17|0.00042592
04:10:18|0.00042592
04:10:19|0.00042592
04:10:20|0.00042592
04:10:21|0.00042592
04:10:22|0.00042592
04:10:23|0.00042592
04:10:24|0.00042592
04:10:26|0.00042612
04:10:27|0.00042612
04:10:28|0.00042612
04:10:28|0.00042592
04:10:29|0.00042592
04:10:30|0.00042592
04:10:31|0.00042585
04:10:33|0.00042575
04:10:34|0.00042575
04:10:35|0.00042575
04:10:36|0.00042575
04:10:37|0.00042575
04:10:38|0.00042575
04:10:39|0.00042575
04:10:39|0.00042621
04:10:40|0.00042621
04:10:42|0.00042661
04:10:42|0.00042661
04:10:43|0.00042661
04:10:45|0.00042661
04:10:45|0.00042661
04:10:47|0.00042661
04:10:49|0.00042661
04:10:50|0.00042661
04:10:51|0.00042661
04:10:52|0.00042661
04:10:54|0.00042674
04:10:56|0.00042674
04:10:57|0.00042712
04:10:57|0.0004273
04:10:58|0.0004273
04:10:59|0.0004273
04:11:01|0.0004273
04:11:02|0.0004273
04:11:02|0.0004273
04:11:03|0.00042741
04:11:04|0.00042753
04:11:06|0.00042728
04:11:08|0.00042755
04:11:08|0.0004277
04:11:10|0.00042783
04:11:10|0.00042783
04:11:12|0.00042793
04:11:13|0.00042789
04:11:13|0.00042789
04:11:15|0.00042789
04:11:15|0.00042773
04:11:17|0.00042802
04:11:17|0.00042802
04:11:18|0.00042805
04:11:19|0.00042802
04:11:20|0.00042815
04:11:21|0.00042819
04:11:23|0.00042819
04:11:23|0.00042784
04:11:25|0.00042784
04:11:25|0.00042784
04:11:27|0.00042784
04:11:28|0.00042836
04:11:28|0.00042831
04:11:29|0.00042831
04:11:30|0.00042831
04:11:31|0.00042831
04:11:33|0.00042831
04:11:33|0.00042831
04:11:34|0.00042831
04:11:35|0.00042831
04:11:36|0.00042831
04:11:38|0.00042851
04:11:39|0.00042851
04:11:40|0.00042869
04:11:41|0.00042871
04:11:41|0.00042841
04:11:43|0.00042841
04:11:44|0.0004288
04:11:45|0.0004288
04:11:46|0.0004288
04:11:47|0.0004287
04:11:49|0.0004287
04:11:50|0.00042848
04:11:51|0.00042848
04:11:53|0.00042848
04:11:54|0.00042848
04:11:55|0.00042899
04:11:57|0.00042904
04:11:58|0.00042929
04:11:59|0.00042939
04:12:00|0.00042939
04:12:01|0.00042939
04:12:02|0.00042939
04:12:03|0.00042939
04:12:05|0.00042874
04:12:06|0.00042809
04:12:07|0.00042809
04:12:08|0.0004284
04:12:10|0.00042822
04:12:11|0.00042822
04:12:12|0.00042852
04:12:13|0.00042858
04:12:13|0.00042858
04:12:15|0.00042858
04:12:16|0.00042858
04:12:16|0.00042858
04:12:18|0.00042858
04:12:19|0.00042889
04:12:20|0.00042889
04:12:21|0.00042889
04:12:22|0.00042889
04:12:23|0.00042889
04:12:24|0.00042867
04:12:25|0.00042867
04:12:26|0.00042867
04:12:27|0.00042867
04:12:28|0.00042888
04:12:29|0.00042918
04:12:29|0.00042929
04:12:30|0.00042929
04:12:31|0.00042955
04:12:33|0.0004298
04:12:33|0.00042965
04:12:34|0.00042981
04:12:37|0.00042983
04:12:37|0.00042983
04:12:38|0.00042983
04:12:39|0.00042933
04:12:40|0.00042988
04:12:41|0.00042992
04:12:42|0.00042992
04:12:43|0.00042992
04:12:44|0.00042992
04:12:45|0.00042992
04:12:47|0.00042992
04:12:48|0.00042992
04:12:50|0.00042992
04:12:51|0.00042992
04:12:51|0.00042992
04:12:52|0.00042992
04:12:54|0.00042933
04:12:54|0.00042951
04:12:56|0.00042934
04:12:58|0.00042934
04:12:58|0.00042934
04:12:59|0.00042934
04:13:00|0.00042934
04:13:01|0.00042934
04:13:03|0.00042895
04:13:05|0.00042901
04:13:05|0.00042901
04:13:06|0.00042901
04:13:07|0.00042881
04:13:09|0.00042881
04:13:09|0.00042881
04:13:10|0.00042881
04:13:11|0.00042881
04:13:13|0.00042863
04:13:13|0.00042863
04:13:14|0.00042855
04:13:17|0.0004283
04:13:17|0.0004283
04:13:19|0.0004283
04:13:19|0.0004283
04:13:21|0.00042858
04:13:21|0.00042821
04:13:24|0.00042818
04:13:24|0.00042818
04:13:25|0.00042818
04:13:26|0.00042818
04:13:27|0.00042818
04:13:28|0.00042818
04:13:29|0.00042867
04:13:30|0.00042867
04:13:31|0.00042867
04:13:32|0.00042867
04:13:33|0.00042828
04:13:34|0.00042828
04:13:35|0.00042828
04:13:36|0.0004282
04:13:37|0.00042804
04:13:38|0.00042804
04:13:39|0.00042804
04:13:40|0.00042804
04:13:41|0.00042804
04:13:42|0.00042804
04:13:43|0.00042804
04:13:44|0.0004281
04:13:45|0.00042801
04:13:46|0.00042801
04:13:48|0.00042801
04:13:48|0.00042801
04:13:49|0.00042801
04:13:50|0.00042791
04:13:52|0.00042779
04:13:53|0.00042832
04:13:54|0.00042852
04:13:55|0.00042852
04:13:56|0.00042852
04:13:58|0.00042841
04:13:59|0.00042841
04:14:00|0.00042841
04:14:00|0.00042841
04:14:02|0.00042841
04:14:03|0.00042841
04:14:05|0.00042841
04:14:05|0.00042841
04:14:06|0.00042841
04:14:07|0.00042841
04:14:08|0.00042841
04:14:09|0.00042826
04:14:10|0.00042826
04:14:11|0.00042826
04:14:13|0.00042841
04:14:13|0.00042852
04:14:15|0.00042852
04:14:16|0.00042852
04:14:17|0.00042852
04:14:19|0.00042852
04:14:19|0.00042852
04:14:21|0.00042852
04:14:21|0.00042852
04:14:22|0.00042852
04:14:23|0.00042852
04:14:24|0.00042852
04:14:25|0.00042905
04:14:26|0.00042905
04:14:27|0.00042915
04:14:28|0.00042915
04:14:29|0.00042916
04:14:30|0.00042916
04:14:31|0.00042916
04:14:32|0.00042916
04:14:33|0.00042916
04:14:34|0.00042916
04:14:36|0.00042916
04:14:37|0.00042916
04:14:37|0.00042916
04:14:40|0.00042904
04:14:40|0.00042904
04:14:41|0.00042904
04:14:42|0.00042904
04:14:43|0.00042904
04:14:44|0.00042904
04:14:45|0.00042904
04:14:46|0.00042904
04:14:47|0.00042904
04:14:48|0.00042904
04:14:49|0.00042904
04:14:51|0.00042901
04:14:51|0.00042901
04:14:53|0.00042901
04:14:54|0.0004288
04:14:55|0.00042894
04:14:56|0.00042894
04:14:57|0.00042894
04:14:58|0.00042894
04:14:59|0.00042894
04:15:00|0.000429
04:15:01|0.00042954
04:15:03|0.00042963
04:15:03|0.00042963
04:15:04|0.00042963
04:15:05|0.00042963
04:15:06|0.0004295
04:15:07|0.00042974
04:15:08|0.00042974
04:15:09|0.00042974
04:15:10|0.00042983
04:15:12|0.00042982
04:15:12|0.00043009
04:15:14|0.00043014
04:15:15|0.00043014
04:15:16|0.00043014
04:15:17|0.00043014
04:15:18|0.00043014
04:15:19|0.00043014
04:15:20|0.00043014
04:15:22|0.00042994
04:15:22|0.00042994
04:15:23|0.00042994
04:15:25|0.00042997
04:15:25|0.00042968
04:15:26|0.00042918
04:15:27|0.00042918
04:15:28|0.00042938
04:15:30|0.00042882
04:15:30|0.00042882
04:15:31|0.00042882
04:15:32|0.00042882
04:15:33|0.00042848
04:15:35|0.00042848
04:15:36|0.00042869
04:15:36|0.00042844
04:15:37|0.00042844
04:15:38|0.00042857
04:15:39|0.00042857
04:15:41|0.00042857
04:15:41|0.00042857
04:15:42|0.00042857
04:15:44|0.00042857
04:15:44|0.00042857
04:15:46|0.00042853
04:15:46|0.00042853
04:15:47|0.00042825
04:15:49|0.00042823
04:15:49|0.00042836
04:15:51|0.00042836
04:15:52|0.00042851
04:15:52|0.00042851
04:15:53|0.00042821
04:15:54|0.00042809
04:15:55|0.00042809
04:15:56|0.00042786
04:15:58|0.00042774
04:16:00|0.00042742
04:16:00|0.00042742
04:16:02|0.00042742
04:16:03|0.00042742
04:16:03|0.00042802
04:16:05|0.00042802
04:16:05|0.00042802
04:16:06|0.00042802
04:16:08|0.00042802
04:16:09|0.0004277
04:16:10|0.0004277
04:16:11|0.00042756
04:16:12|0.00042756
04:16:12|0.00042745
04:16:13|0.00042745
04:16:14|0.00042736
04:16:15|0.00042736
04:16:16|0.00042736
04:16:18|0.00042736
04:16:19|0.00042736
04:16:19|0.00042736
04:16:21|0.00042736
04:16:22|0.00042736
04:16:23|0.00042736
04:16:24|0.00042736
04:16:25|0.00042725
04:16:26|0.00042725
04:16:27|0.00042725
04:16:28|0.00042725
04:16:29|0.00042725
04:16:30|0.00042725
04:16:31|0.00042725
04:16:32|0.00042725
04:16:33|0.00042708
04:16:34|0.00042708
04:16:36|0.00042703
04:16:36|0.00042703
04:16:38|0.00042717
04:16:38|0.0004267
04:16:40|0.0004267
04:16:40|0.0004267
04:16:41|0.0004267
04:16:42|0.0004267
04:16:44|0.0004267
04:16:45|0.0004267
04:16:45|0.0004267
04:16:46|0.0004267
04:16:47|0.0004267
04:16:48|0.0004267
04:16:49|0.0004267
04:16:51|0.0004267
04:16:51|0.0004267
04:16:52|0.00042697
04:16:54|0.00042697
04:16:55|0.00042697
04:16:56|0.00042697
04:16:57|0.00042697
04:16:58|0.00042697
04:17:00|0.00042697
04:17:01|0.00042697
04:17:02|0.0004272
04:17:02|0.0004272
04:17:04|0.0004272
04:17:04|0.00042697
04:17:05|0.00042697
04:17:07|0.00042697
04:17:08|0.00042697
04:17:08|0.00042697
04:17:10|0.00042651
04:17:11|0.00042651
04:17:12|0.00042643
04:17:13|0.00042643
04:17:14|0.00042643
04:17:15|0.00042661
04:17:16|0.00042661
04:17:17|0.00042661
04:17:18|0.00042661
04:17:19|0.00042661
04:17:20|0.00042661
04:17:21|0.00042661
04:17:22|0.00042635
04:17:23|0.00042635
04:17:24|0.00042635
04:17:25|0.00042635
04:17:26|0.00042635
04:17:27|0.00042635
04:17:28|0.00042635
04:17:29|0.00042636
04:17:31|0.00042636
04:17:32|0.00042636
04:17:33|0.00042636
04:17:34|0.00042636
04:17:35|0.00042636
04:17:36|0.00042636
04:17:37|0.00042636
04:17:38|0.00042636
04:17:40|0.00042636
04:17:40|0.00042636
04:17:41|0.00042636
04:17:42|0.00042636
04:17:43|0.00042636
04:17:44|0.00042661
04:17:45|0.00042678
04:17:46|0.00042678
04:17:47|0.00042678
04:17:48|0.00042678
04:17:49|0.00042678
04:17:50|0.00042678
04:17:51|0.00042678
04:17:52|0.00042678
04:17:53|0.00042678
04:17:54|0.00042678
04:17:56|0.00042678
04:17:58|0.00042678
04:17:58|0.00042678
04:17:59|0.00042678
04:18:00|0.00042678
04:18:01|0.00042678
04:18:02|0.00042678
04:18:03|0.00042678
04:18:05|0.00042678
04:18:05|0.00042678
04:18:07|0.00042678
04:18:08|0.00042678
04:18:09|0.00042678
04:18:10|0.00042678
04:18:10|0.00042631
04:18:12|0.00042673
04:18:13|0.00042673
04:18:14|0.00042673
04:18:15|0.00042673
04:18:16|0.00042673
04:18:18|0.00042673
04:18:18|0.00042673
04:18:19|0.00042673
04:18:20|0.00042657
04:18:21|0.00042657
04:18:23|0.00042657
04:18:24|0.00042657
04:18:24|0.00042657
04:18:26|0.00042612
04:18:26|0.00042612
04:18:27|0.00042612
04:18:28|0.00042612
04:18:30|0.00042612
04:18:30|0.00042655
04:18:31|0.00042655
04:18:32|0.00042655
04:18:33|0.00042655
04:18:35|0.00042655
04:18:36|0.00042658
04:18:36|0.00042624
04:18:38|0.00042624
04:18:39|0.00042624
04:18:39|0.00042624
04:18:41|0.00042624
04:18:42|0.00042624
04:18:43|0.00042624
04:18:43|0.00042624
04:18:45|0.00042624
04:18:45|0.00042624
04:18:46|0.00042624
04:18:47|0.00042624
04:18:48|0.00042624
04:18:50|0.00042624
04:18:50|0.00042624
04:18:52|0.00042624
04:18:53|0.00042624
04:18:54|0.00042623
04:18:55|0.00042589
04:18:56|0.00042536
04:18:57|0.00042536
04:18:58|0.00042536
04:18:59|0.00042536
04:19:00|0.00042536
04:19:02|0.00042576
04:19:03|0.00042608
04:19:05|0.00042608
04:19:06|0.00042608
04:19:08|0.00042608
04:19:08|0.00042618
04:19:09|0.00042596
04:19:11|0.00042636
04:19:11|0.00042636
04:19:13|0.00042636
04:19:14|0.00042636
04:19:15|0.00042607
04:19:17|0.00042588
04:19:17|0.00042581
04:19:18|0.00042581
04:19:19|0.00042581
04:19:20|0.00042581
04:19:22|0.00042581
04:19:22|0.00042581
04:19:23|0.00042588
04:19:24|0.00042577
04:19:25|0.00042577
04:19:26|0.00042577
04:19:28|0.00042581
04:19:29|0.00042593
04:19:29|0.00042593
04:19:30|0.00042593
04:19:31|0.00042593
04:19:32|0.00042593
04:19:33|0.00042546
04:19:35|0.0004253
04:19:35|0.0004253
04:19:37|0.00042533
04:19:38|0.00042533
04:19:38|0.00042524
04:19:40|0.00042524
04:19:41|0.00042522
04:19:41|0.00042522
04:19:43|0.00042492
04:19:43|0.00042487
04:19:45|0.00042487
04:19:45|0.00042487
04:19:46|0.00042487
04:19:48|0.00042481
04:19:48|0.00042481
04:19:49|0.00042481
04:19:50|0.0004252
04:19:52|0.00042483
04:19:53|0.00042483
04:19:54|0.00042486
04:19:56|0.0004248
04:19:56|0.00042475
04:19:57|0.00042474
04:19:58|0.0004247
04:19:59|0.00042475
04:20:01|0.00042456
04:20:02|0.00042447
04:20:03|0.00042384
04:20:05|0.00042384
04:20:05|0.00042384
04:20:06|0.00042384
04:20:08|0.00042384
04:20:10|0.00042384
04:20:10|0.00042434
04:20:11|0.00042434
04:20:12|0.00042429
04:20:14|0.00042429
04:20:15|0.00042429
04:20:15|0.00042421
04:20:17|0.00042445
04:20:17|0.0004241
04:20:19|0.00042404
04:20:20|0.0004238
04:20:21|0.00042378
04:20:22|0.00042378
04:20:23|0.00042378
04:20:24|0.00042378
04:20:25|0.00042441
04:20:26|0.00042441
04:20:27|0.00042441
04:20:28|0.00042441
04:20:29|0.00042441
04:20:30|0.00042441
04:20:31|0.00042441
04:20:32|0.00042441
04:20:33|0.00042441
04:20:34|0.00042458
04:20:35|0.00042442
04:20:36|0.00042442
04:20:37|0.00042442
04:20:38|0.00042442
04:20:39|0.00042442
04:20:40|0.00042442
04:20:41|0.00042442
04:20:42|0.00042442
04:20:43|0.00042468
04:20:44|0.00042468
04:20:45|0.00042445
04:20:46|0.00042447
04:20:47|0.00042447
04:20:48|0.00042447
04:20:49|0.00042447
04:20:50|0.00042447
04:20:52|0.00042474
04:20:53|0.00042495
04:20:54|0.00042495
04:20:55|0.00042504
04:20:55|0.00042511
04:20:56|0.00042509
04:20:57|0.00042509
04:21:00|0.00042509
04:21:00|0.00042497
04:21:01|0.00042497
04:21:03|0.00042495
04:21:03|0.00042495
04:21:06|0.00042495
04:21:06|0.00042477
04:21:07|0.00042477
04:21:08|0.00042477
04:21:09|0.00042477
04:21:11|0.00042477
04:21:12|0.00042477
04:21:13|0.00042477
04:21:14|0.00042477
04:21:14|0.00042477
04:21:15|0.00042477
04:21:17|0.00042477
04:21:18|0.00042477
04:21:19|0.00042441
04:21:20|0.00042462
04:21:21|0.00042462
04:21:22|0.00042488
04:21:23|0.00042488
04:21:24|0.00042488
04:21:25|0.00042488
04:21:26|0.00042488
04:21:27|0.00042488
04:21:28|0.00042488
04:21:29|0.00042488
04:21:30|0.00042488
04:21:31|0.00042488
04:21:32|0.00042488
04:21:33|0.00042488
04:21:35|0.0004246
04:21:36|0.0004246
04:21:36|0.0004246
04:21:37|0.0004246
04:21:38|0.0004246
04:21:40|0.0004246
04:21:40|0.0004246
04:21:41|0.0004246
04:21:43|0.0004246
04:21:43|0.0004246
04:21:44|0.00042463
04:21:46|0.00042463
04:21:46|0.00042463
04:21:47|0.00042463
04:21:48|0.00042463
04:21:50|0.00042463
04:21:50|0.00042463
04:21:51|0.00042463
04:21:53|0.00042485
04:21:54|0.0004251
04:21:55|0.0004251
04:21:55|0.0004251
04:21:56|0.0004251
04:21:57|0.0004251
04:21:59|0.00042475
04:22:00|0.00042475
04:22:00|0.00042521
04:22:01|0.00042521
04:22:02|0.00042521
04:22:03|0.0004255
04:22:04|0.0004256
04:22:06|0.00042565
04:22:07|0.00042565
04:22:09|0.00042565
04:22:10|0.00042565
04:22:11|0.00042565
04:22:12|0.00042565
04:22:12|0.00042584
04:22:14|0.00042603
04:22:15|0.00042568
04:22:16|0.00042568
04:22:17|0.00042568
04:22:18|0.00042568
04:22:19|0.00042568
04:22:20|0.00042568
04:22:22|0.00042611
04:22:22|0.00042611
04:22:24|0.00042611
04:22:24|0.00042611
04:22:25|0.00042611
04:22:27|0.00042591
04:22:28|0.00042591
04:22:29|0.00042591
04:22:30|0.00042591
04:22:31|0.00042591
04:22:31|0.00042591
04:22:33|0.00042591
04:22:33|0.00042591
04:22:34|0.00042591
04:22:36|0.00042591
04:22:37|0.00042626
04:22:38|0.00042626
04:22:39|0.00042626
04:22:41|0.00042626
04:22:41|0.00042646
04:22:42|0.00042676
04:22:43|0.00042682
04:22:44|0.00042649
04:22:46|0.00042649
04:22:46|0.00042649
04:22:47|0.00042628
04:22:48|0.00042628
04:22:49|0.00042628
04:22:50|0.00042628
04:22:52|0.00042628
04:22:52|0.00042628
04:22:54|0.00042612
04:22:54|0.00042612
04:22:56|0.00042612
04:22:56|0.00042612
04:22:57|0.00042605
04:22:59|0.00042605
04:22:59|0.00042605
04:23:00|0.00042605
04:23:01|0.00042605
04:23:03|0.00042613
04:23:04|0.00042613
04:23:06|0.00042613
04:23:06|0.00042634
04:23:08|0.00042634
04:23:09|0.00042651
04:23:11|0.00042651
04:23:12|0.00042651
04:23:13|0.00042651
04:23:14|0.00042651
04:23:15|0.00042651
04:23:16|0.00042682
04:23:17|0.00042679
04:23:18|0.00042682
04:23:19|0.00042682
04:23:20|0.00042682
04:23:21|0.00042682
04:23:22|0.00042682
04:23:23|0.00042682
04:23:24|0.00042682
04:23:25|0.00042682
04:23:26|0.00042682
04:23:27|0.00042657
04:23:28|0.00042657
04:23:29|0.00042657
04:23:30|0.00042688
04:23:31|0.00042688
04:23:32|0.00042688
04:23:33|0.00042688
04:23:34|0.00042688
04:23:35|0.00042688
04:23:36|0.0004268
04:23:37|0.0004268
04:23:38|0.0004268
04:23:39|0.0004268
04:23:41|0.0004268
04:23:41|0.0004268
04:23:42|0.0004268
04:23:43|0.0004268
04:23:44|0.00042703
04:23:45|0.00042703
04:23:46|0.00042703
04:23:47|0.00042703
04:23:48|0.00042702
04:23:49|0.00042702
04:23:51|0.00042702
04:23:51|0.00042708
04:23:52|0.00042708
04:23:53|0.00042656
04:23:54|0.00042656
04:23:55|0.00042656
04:23:56|0.00042656
04:23:58|0.00042645
04:23:58|0.00042645
04:23:59|0.00042648
04:24:01|0.00042648
04:24:03|0.00042648
04:24:03|0.00042648
04:24:04|0.00042637
04:24:05|0.00042637
04:24:06|0.00042637
04:24:08|0.00042648
04:24:09|0.00042648
04:24:09|0.00042648
04:24:11|0.00042648
04:24:12|0.00042648
04:24:14|0.00042648
04:24:15|0.00042669
04:24:16|0.00042669
04:24:17|0.00042669
04:24:18|0.00042669
04:24:20|0.00042669
04:24:20|0.00042669
04:24:21|0.00042669
04:24:22|0.00042669
04:24:23|0.00042669
04:24:25|0.00042669
04:24:25|0.00042669
04:24:26|0.00042669
04:24:27|0.00042669
04:24:28|0.00042669
04:24:29|0.00042669
04:24:31|0.00042669
04:24:32|0.00042669
04:24:33|0.00042669
04:24:34|0.00042669
04:24:35|0.00042669
04:24:36|0.00042683
04:24:37|0.00042683
04:24:38|0.00042699
04:24:39|0.00042699
04:24:40|0.00042699
04:24:41|0.00042699
04:24:42|0.00042699
04:24:43|0.00042699
04:24:44|0.00042699
04:24:45|0.00042699
04:24:46|0.00042699
04:24:47|0.00042699
04:24:48|0.00042699
04:24:49|0.00042699
04:24:50|0.0004269
04:24:51|0.0004269
04:24:52|0.0004269
04:24:53|0.0004269
04:24:54|0.0004269
04:24:55|0.0004269
04:24:56|0.0004269
04:24:57|0.0004269
04:24:58|0.0004269
04:24:59|0.00042707
04:25:01|0.0004271
04:25:01|0.00042746
04:25:04|0.00042753
04:25:04|0.00042724
04:25:05|0.00042724
04:25:07|0.00042724
04:25:08|0.00042724
04:25:10|0.00042724
04:25:10|0.00042724
04:25:11|0.00042694
04:25:12|0.00042694
04:25:13|0.0004268
04:25:14|0.0004268
04:25:15|0.0004268
04:25:16|0.0004268
04:25:17|0.0004268
04:25:18|0.0004268
04:25:19|0.0004268
04:25:21|0.0004268
04:25:21|0.0004268
04:25:22|0.0004268
04:25:23|0.0004268
04:25:24|0.0004268
04:25:25|0.0004268
04:25:27|0.0004269
04:25:28|0.0004269
04:25:29|0.0004269
04:25:30|0.0004269
04:25:31|0.0004269
04:25:32|0.00042696
04:25:33|0.00042696
04:25:34|0.00042684
04:25:35|0.00042684
04:25:36|0.00042684
04:25:37|0.00042684
04:25:38|0.00042714
04:25:39|0.00042714
04:25:40|0.00042717
04:25:41|0.00042717
04:25:42|0.00042701
04:25:43|0.00042701
04:25:44|0.00042701
04:25:45|0.00042701
04:25:46|0.00042701
04:25:48|0.00042701
04:25:49|0.00042701
04:25:49|0.00042701
04:25:51|0.00042701
04:25:51|0.00042701
04:25:52|0.00042676
04:25:54|0.00042693
04:25:55|0.00042693
04:25:55|0.00042693
04:25:57|0.00042693
04:25:58|0.00042676
04:25:58|0.00042683
04:26:00|0.00042686
04:26:02|0.00042677
04:26:02|0.00042677
04:26:03|0.00042677
04:26:04|0.00042677
04:26:06|0.00042709
04:26:06|0.00042709
04:26:08|0.00042698
04:26:10|0.00042666
04:26:11|0.00042666
04:26:13|0.00042666
04:26:13|0.00042666
04:26:14|0.00042666
04:26:15|0.00042692
04:26:16|0.00042692
04:26:18|0.00042692
04:26:19|0.00042666
04:26:21|0.00042666
04:26:21|0.00042666
04:26:22|0.00042679
04:26:24|0.00042679
04:26:25|0.00042679
04:26:26|0.00042679
04:26:27|0.00042679
04:26:28|0.00042679
04:26:29|0.00042679
04:26:30|0.00042685
04:26:31|0.00042685
04:26:32|0.00042685
04:26:33|0.00042685
04:26:34|0.00042685
04:26:36|0.00042685
04:26:37|0.00042685
04:26:38|0.00042685
04:26:39|0.00042685
04:26:40|0.00042685
04:26:41|0.00042685
04:26:42|0.00042685
04:26:43|0.00042698
04:26:44|0.0004269
04:26:45|0.0004269
04:26:46|0.00042685
04:26:47|0.00042685
04:26:48|0.00042685
04:26:49|0.0004268
04:26:50|0.0004268
04:26:51|0.0004268
04:26:52|0.0004268
04:26:53|0.0004268
04:26:54|0.0004268
04:26:55|0.0004268
04:26:56|0.0004268
04:26:57|0.00042698
04:26:58|0.00042698
04:26:59|0.00042698
04:27:00|0.00042739
04:27:01|0.00042739
04:27:03|0.00042732
04:27:04|0.00042723
04:27:04|0.00042719
04:27:06|0.00042719
04:27:07|0.00042719
04:27:09|0.00042706
04:27:09|0.00042706
04:27:11|0.00042706
04:27:12|0.00042706
04:27:13|0.00042706
04:27:15|0.00042706
04:27:16|0.00042706
04:27:17|0.00042719
04:27:18|0.00042719
04:27:19|0.00042719
04:27:19|0.00042711
04:27:21|0.00042711
04:27:22|0.00042711
04:27:23|0.00042711
04:27:24|0.00042711
04:27:25|0.00042711
04:27:26|0.00042711
04:27:28|0.00042725
04:27:29|0.00042725
04:27:30|0.00042725
04:27:30|0.00042725
04:27:31|0.00042725
04:27:32|0.00042725
04:27:34|0.00042725
04:27:35|0.00042703
04:27:36|0.00042703
04:27:36|0.00042703
04:27:38|0.00042703
04:27:38|0.00042703
04:27:39|0.00042703
04:27:40|0.00042703
04:27:42|0.00042703
04:27:43|0.00042703
04:27:43|0.00042703
04:27:45|0.00042734
04:27:46|0.00042734
04:27:47|0.00042734
04:27:48|0.00042734
04:27:49|0.00042734
04:27:50|0.00042734
04:27:51|0.00042734
04:27:52|0.00042734
04:27:54|0.00042707
04:27:54|0.00042707
04:27:55|0.00042707
04:27:56|0.00042707
04:27:57|0.00042707
04:27:58|0.00042707
04:27:59|0.00042695
04:28:00|0.00042695
04:28:01|0.00042695
04:28:03|0.00042722
04:28:04|0.00042722
04:28:05|0.00042722
04:28:06|0.00042722
04:28:08|0.00042722
04:28:08|0.00042722
04:28:09|0.00042722
04:28:10|0.00042725
04:28:12|0.00042725
04:28:13|0.00042725
04:28:15|0.00042719
04:28:15|0.00042719
04:28:16|0.00042719
04:28:17|0.00042719
04:28:18|0.00042719
04:28:19|0.00042719
04:28:20|0.00042719
04:28:22|0.00042721
04:28:24|0.00042721
04:28:24|0.00042721
04:28:25|0.00042721
04:28:27|0.00042747
04:28:27|0.00042747
04:28:30|0.00042747
04:28:30|0.00042747
04:28:31|0.00042747
04:28:32|0.00042764
04:28:33|0.00042764
04:28:35|0.00042764
04:28:36|0.00042764
04:28:37|0.00042764
04:28:37|0.00042764
04:28:39|0.00042764
04:28:40|0.0004269
04:28:40|0.00042721
04:28:42|0.00042729
04:28:43|0.00042729
04:28:45|0.00042729
04:28:45|0.00042729
04:28:46|0.00042729
04:28:48|0.00042694
04:28:49|0.00042694
04:28:50|0.00042664
04:28:50|0.00042664
04:28:52|0.0004266
04:28:52|0.0004266
04:28:54|0.00042615
04:28:55|0.00042634
04:28:56|0.00042634
04:28:56|0.00042634
04:28:58|0.00042634
04:28:59|0.00042634
04:29:00|0.00042604
04:29:01|0.00042604
04:29:02|0.00042604
04:29:02|0.00042604
04:29:03|0.00042604
04:29:06|0.00042568
04:29:06|0.00042568
04:29:07|0.00042568
04:29:09|0.00042557
04:29:11|0.00042546
04:29:12|0.00042492
04:29:12|0.00042492
04:29:13|0.00042523
04:29:14|0.00042523
04:29:17|0.00042543
04:29:18|0.00042543
04:29:18|0.00042543
04:29:20|0.00042543
04:29:20|0.00042543
04:29:21|0.00042543
04:29:22|0.00042543
04:29:24|0.00042543
04:29:25|0.00042578
04:29:25|0.00042582
04:29:26|0.00042582
04:29:28|0.00042582
04:29:28|0.00042582
04:29:30|0.00042582
04:29:31|0.00042582
04:29:32|0.00042582
04:29:33|0.00042558
04:29:34|0.00042558
04:29:35|0.00042558
04:29:36|0.00042558
04:29:37|0.00042558
04:29:38|0.00042558
04:29:39|0.00042558
04:29:40|0.00042558
04:29:41|0.00042558
04:29:42|0.00042558
04:29:43|0.00042558
04:29:44|0.00042558
04:29:45|0.00042553
04:29:46|0.00042553
04:29:47|0.00042553
04:29:48|0.00042553
04:29:49|0.00042553
04:29:50|0.00042553
04:29:51|0.00042553
04:29:52|0.00042553
04:29:53|0.00042553
04:29:54|0.00042553
04:29:55|0.00042553
04:29:56|0.00042553
04:29:57|0.00042553
04:29:58|0.00042553
04:29:59|0.00042553
04:30:00|0.00042553
04:30:05|0.00042553
04:30:05|0.00042629
04:30:08|0.0004263
04:30:09|0.0004263
04:30:10|0.00042645
04:30:11|0.00042657
04:30:13|0.00042657
04:30:14|0.00042657
04:30:14|0.00042657
04:30:17|0.00042657
04:30:17|0.00042657
04:30:18|0.00042657
04:30:20|0.00042669
04:30:21|0.00042669
04:30:21|0.00042669
04:30:22|0.00042675
04:30:24|0.00042675
04:30:25|0.00042675
04:30:26|0.00042675
04:30:27|0.00042675
04:30:28|0.00042675
04:30:29|0.00042629
04:30:31|0.00042622
04:30:31|0.00042622
04:30:32|0.00042622
04:30:33|0.00042622
04:30:35|0.00042652
04:30:36|0.00042652
04:30:36|0.00042652
04:30:38|0.00042652
04:30:39|0.00042652
04:30:40|0.00042652
04:30:41|0.00042652
04:30:42|0.00042652
04:30:43|0.0004267
04:30:45|0.00042648
04:30:45|0.00042648
04:30:47|0.00042648
04:30:47|0.00042648
04:30:48|0.00042674
04:30:50|0.00042674
04:30:50|0.0004268
04:30:52|0.00042691
04:30:52|0.00042691
04:30:54|0.00042701
04:30:55|0.00042701
04:30:56|0.00042701
04:30:57|0.00042701
04:30:57|0.00042701
04:30:59|0.00042712
04:30:59|0.00042712
04:31:01|0.00042712
04:31:02|0.00042712
04:31:04|0.00042712
04:31:05|0.00042712
04:31:07|0.00042712
04:31:07|0.00042712
04:31:08|0.00042721
04:31:09|0.00042721
04:31:10|0.00042721
04:31:11|0.00042721
04:31:13|0.00042734
04:31:15|0.00042734
04:31:15|0.00042733
04:31:17|0.00042733
04:31:17|0.00042706
04:31:18|0.00042706
04:31:20|0.00042706
04:31:21|0.00042706
04:31:22|0.00042706
04:31:23|0.00042706
04:31:24|0.00042706
04:31:25|0.00042706
04:31:26|0.00042706
04:31:26|0.00042717
04:31:28|0.00042717
04:31:29|0.00042735
04:31:30|0.00042735
04:31:31|0.00042735
04:31:32|0.00042717
04:31:33|0.00042717
04:31:34|0.00042717
04:31:34|0.00042742
04:31:36|0.00042743
04:31:38|0.00042752
04:31:38|0.00042756
04:31:39|0.00042756
04:31:40|0.00042756
04:31:41|0.00042756
04:31:42|0.00042756
04:31:44|0.00042756
04:31:44|0.00042756
04:31:45|0.00042709
04:31:47|0.00042726
04:31:47|0.00042726
04:31:48|0.00042674
04:31:50|0.00042672
04:31:51|0.00042672
04:31:52|0.00042672
04:31:53|0.00042672
04:31:54|0.00042646
04:31:55|0.00042649
04:31:56|0.00042649
04:31:57|0.00042649
04:31:58|0.00042649
04:31:59|0.00042649
04:32:00|0.00042703
04:32:01|0.00042703
04:32:02|0.00042703
04:32:03|0.00042703
04:32:05|0.00042749
04:32:06|0.0004273
04:32:08|0.00042751
04:32:08|0.00042751
04:32:10|0.00042774
04:32:10|0.00042774
04:32:12|0.00042774
04:32:14|0.00042785
04:32:15|0.00042785
04:32:17|0.00042785
04:32:18|0.00042785
04:32:19|0.00042785
04:32:21|0.00042759
04:32:22|0.00042762
04:32:22|0.00042762
04:32:24|0.00042772
04:32:25|0.00042772
04:32:26|0.00042772
04:32:28|0.00042772
04:32:28|0.00042746
04:32:30|0.00042746
04:32:31|0.00042746
04:32:33|0.00042746
04:32:34|0.00042746
04:32:35|0.00042746
04:32:36|0.00042746
04:32:37|0.00042746
04:32:38|0.00042746
04:32:39|0.00042746
04:32:40|0.00042746
04:32:41|0.0004278
04:32:42|0.0004278
04:32:43|0.0004278
04:32:45|0.00042789
04:32:45|0.00042789
04:32:47|0.00042781
04:32:47|0.00042781
04:32:48|0.00042781
04:32:49|0.00042781
04:32:50|0.00042781
04:32:52|0.00042763
04:32:53|0.00042763
04:32:54|0.00042763
04:32:55|0.00042763
04:32:56|0.00042763
04:32:57|0.00042763
04:32:58|0.00042763
04:32:59|0.00042796
04:33:00|0.00042799
04:33:01|0.00042799
04:33:02|0.00042799
04:33:03|0.00042799
04:33:04|0.00042799
04:33:05|0.00042799
04:33:06|0.00042799
04:33:08|0.00042762
04:33:08|0.00042762
04:33:10|0.00042762
04:33:10|0.00042762
04:33:12|0.00042762
04:33:13|0.00042781
04:33:15|0.00042781
04:33:16|0.00042801
04:33:17|0.00042801
04:33:17|0.00042801
04:33:19|0.0004279
04:33:20|0.00042816
04:33:20|0.00042816
04:33:22|0.00042816
04:33:23|0.00042822
04:33:25|0.00042838
04:33:26|0.00042844
04:33:27|0.00042839
04:33:28|0.00042839
04:33:29|0.00042839
04:33:30|0.00042839
04:33:32|0.00042839
04:33:32|0.00042803
04:33:33|0.00042803
04:33:35|0.00042803
04:33:36|0.00042803
04:33:37|0.00042803
04:33:38|0.00042803
04:33:39|0.00042818
04:33:40|0.00042818
04:33:41|0.00042818
04:33:42|0.00042833
04:33:43|0.00042833
04:33:44|0.00042833
04:33:45|0.00042833
04:33:46|0.00042833
04:33:47|0.00042833
04:33:48|0.00042818
04:33:49|0.00042813
04:33:50|0.00042813
04:33:51|0.00042766
04:33:52|0.00042763
04:33:54|0.00042803
04:33:54|0.00042803
04:33:55|0.00042803
04:33:56|0.00042807
04:33:57|0.00042833
04:33:58|0.00042836
04:34:00|0.00042836
04:34:00|0.00042836
04:34:03|0.00042836
04:34:03|0.0004286
04:34:04|0.00042886
04:34:05|0.00042895
04:34:06|0.00042888
04:34:07|0.00042888
04:34:08|0.00042888
04:34:10|0.00042888
04:34:10|0.00042894
04:34:11|0.00042894
04:34:12|0.00042894
04:34:13|0.00042897
04:34:15|0.00042897
04:34:15|0.00042899
04:34:17|0.00042871
04:34:19|0.00042871
04:34:19|0.00042871
04:34:20|0.0004289
04:34:21|0.0004289
04:34:23|0.00042887
04:34:24|0.00042887
04:34:24|0.00042887
04:34:26|0.00042887
04:34:28|0.00042933
04:34:29|0.00042936
04:34:30|0.00042924
04:34:30|0.00042881
04:34:32|0.00042881
04:34:33|0.00042881
04:34:34|0.00042881
04:34:35|0.00042891
04:34:36|0.00042878
04:34:38|0.00042834
04:34:38|0.00042834
04:34:39|0.00042834
04:34:40|0.00042834
04:34:41|0.00042834
04:34:42|0.00042834
04:34:43|0.00042834
04:34:44|0.00042831
04:34:45|0.00042867
04:34:46|0.00042815
04:34:47|0.00042815
04:34:49|0.00042815
04:34:49|0.00042816
04:34:50|0.00042816
04:34:51|0.0004286
04:34:52|0.00042826
04:34:53|0.00042826
04:34:54|0.00042812
04:34:55|0.00042812
04:34:56|0.00042812
04:34:57|0.00042812
04:34:58|0.00042812
04:34:59|0.00042812
04:35:01|0.00042812
04:35:02|0.00042812
04:35:03|0.00042812
04:35:04|0.00042812
04:35:05|0.00042812
04:35:06|0.00042812
04:35:07|0.00042812
04:35:08|0.00042807
04:35:08|0.00042807
04:35:10|0.00042807
04:35:10|0.00042768
04:35:12|0.00042768
04:35:12|0.0004282
04:35:14|0.0004282
04:35:14|0.0004282
04:35:17|0.0004282
04:35:18|0.0004282
04:35:18|0.0004282
04:35:21|0.00042784
04:35:21|0.00042784
04:35:22|0.00042784
04:35:23|0.00042784
04:35:24|0.00042784
04:35:26|0.00042784
04:35:27|0.00042784
04:35:28|0.00042784
04:35:28|0.00042784
04:35:30|0.00042787
04:35:31|0.00042787
04:35:32|0.00042787
04:35:33|0.00042787
04:35:34|0.00042787
04:35:35|0.00042787
04:35:36|0.00042787
04:35:37|0.00042789
04:35:38|0.00042789
04:35:39|0.00042789
04:35:40|0.00042789
04:35:41|0.00042789
04:35:42|0.00042806
04:35:43|0.00042806
04:35:44|0.00042806
04:35:45|0.00042806
04:35:46|0.0004277
04:35:47|0.0004277
04:35:49|0.0004277
04:35:49|0.0004277
04:35:51|0.0004277
04:35:51|0.00042764
04:35:53|0.00042764
04:35:54|0.00042783
04:35:55|0.00042783
04:35:56|0.00042783
04:35:57|0.00042783
04:35:58|0.00042783
04:35:59|0.00042783
04:36:00|0.00042783
04:36:01|0.00042783
04:36:02|0.00042783
04:36:04|0.00042783
04:36:04|0.00042783
04:36:06|0.00042783
04:36:06|0.00042783
04:36:08|0.00042783
04:36:08|0.00042783
04:36:09|0.00042764
04:36:10|0.00042764
04:36:11|0.00042758
04:36:13|0.00042758
04:36:14|0.00042758
04:36:15|0.00042758
04:36:16|0.00042736
04:36:17|0.00042736
04:36:19|0.00042696
04:36:20|0.00042724
04:36:21|0.00042724
04:36:22|0.00042724
04:36:23|0.00042713
04:36:25|0.00042713
04:36:25|0.00042713
04:36:27|0.00042713
04:36:28|0.00042713
04:36:29|0.00042713
04:36:29|0.00042713
04:36:31|0.00042713
04:36:31|0.00042713
04:36:33|0.00042767
04:36:33|0.00042767
04:36:35|0.00042767
04:36:36|0.00042767
04:36:37|0.00042767
04:36:38|0.00042767
04:36:39|0.00042767
04:36:40|0.00042767
04:36:41|0.00042767
04:36:42|0.00042753
04:36:44|0.00042752
04:36:44|0.00042737
04:36:45|0.00042737
04:36:46|0.00042736
04:36:47|0.0004272
04:36:49|0.0004272
04:36:49|0.0004272
04:36:50|0.0004272
04:36:51|0.00042737
04:36:52|0.00042737
04:36:53|0.00042737
04:36:54|0.00042737
04:36:55|0.00042761
04:36:56|0.00042761
04:36:57|0.00042761
04:36:58|0.00042761
04:36:59|0.00042761
04:37:00|0.00042761
04:37:01|0.00042771
04:37:02|0.00042771
04:37:03|0.00042771
04:37:04|0.00042771
04:37:05|0.00042796
04:37:06|0.00042796
04:37:07|0.00042796
04:37:09|0.00042817
04:37:10|0.00042817
04:37:11|0.00042817
04:37:13|0.00042815
04:37:13|0.00042812
04:37:14|0.00042812
04:37:15|0.00042812
04:37:17|0.00042812
04:37:17|0.00042812
04:37:19|0.00042812
04:37:21|0.00042809
04:37:21|0.00042809
04:37:22|0.00042809
04:37:23|0.00042833
04:37:24|0.00042833
04:37:26|0.00042851
04:37:26|0.00042851
04:37:28|0.00042851
04:37:30|0.00042858
04:37:30|0.00042858
04:37:31|0.00042858
04:37:32|0.00042858
04:37:33|0.00042858
04:37:34|0.00042846
04:37:35|0.00042874
04:37:36|0.00042874
04:37:37|0.00042874
04:37:38|0.00042874
04:37:39|0.00042874
04:37:40|0.00042874
04:37:41|0.00042874
04:37:42|0.00042874
04:37:44|0.00042874
04:37:45|0.00042874
04:37:46|0.00042889
04:37:46|0.00042889
04:37:48|0.00042889
04:37:49|0.00042889
04:37:50|0.00042889
04:37:51|0.00042889
04:37:52|0.00042889
04:37:53|0.00042889
04:37:54|0.00042889
04:37:55|0.00042884
04:37:56|0.00042864
04:37:57|0.00042864
04:37:58|0.00042864
04:37:59|0.00042862
04:38:00|0.00042828
04:38:01|0.00042824
04:38:02|0.00042824
04:38:03|0.00042824
04:38:04|0.00042799
04:38:05|0.00042783
04:38:06|0.00042783
04:38:07|0.0004277
04:38:08|0.0004277
04:38:10|0.0004277
04:38:11|0.0004277
04:38:12|0.0004277
04:38:13|0.00042806
04:38:14|0.00042821
04:38:16|0.0004285
04:38:16|0.0004285
04:38:18|0.00042872
04:38:18|0.00042872
04:38:19|0.00042858
04:38:21|0.00042858
04:38:22|0.00042858
04:38:23|0.00042858
04:38:25|0.00042858
04:38:26|0.00042858
04:38:27|0.00042858
04:38:29|0.00042865
04:38:29|0.00042865
04:38:30|0.00042865
04:38:32|0.00042865
04:38:33|0.00042865
04:38:34|0.00042871
04:38:36|0.00042871
04:38:36|0.00042893
04:38:37|0.00042893
04:38:39|0.00042893
04:38:40|0.00042885
04:38:40|0.00042885
04:38:41|0.00042916
04:38:43|0.00042943
04:38:44|0.00042943
04:38:45|0.00042972
04:38:46|0.0004308
04:38:47|0.0004305
04:38:49|0.00043012
04:38:50|0.00043014
04:38:51|0.00043014
04:38:52|0.00042933
04:38:53|0.0004293
04:38:53|0.0004293
04:38:55|0.00042962
04:38:56|0.00042962
04:38:57|0.00042994
04:38:58|0.00042994
04:38:59|0.00042994
04:39:01|0.00042994
04:39:01|0.00042994
04:39:02|0.00042994
04:39:04|0.00042929
04:39:05|0.00042929
04:39:06|0.00042929
04:39:07|0.00042929
04:39:08|0.00042929
04:39:09|0.00042987
04:39:10|0.00042987
04:39:11|0.00043018
04:39:12|0.00042976
04:39:14|0.00042976
04:39:15|0.00042976
04:39:16|0.0004302
04:39:17|0.0004302
04:39:18|0.0004302
04:39:20|0.0004302
04:39:20|0.0004302
04:39:21|0.0004302
04:39:22|0.0004302
04:39:24|0.00043036
04:39:25|0.00043036
04:39:26|0.00043036
04:39:27|0.00043036
04:39:28|0.00043036
04:39:29|0.00042981
04:39:30|0.00042981
04:39:32|0.00042981
04:39:33|0.00042954
04:39:34|0.00042942
04:39:35|0.00042942
04:39:36|0.00042942
04:39:37|0.00042942
04:39:38|0.00042934
04:39:39|0.00042934
04:39:40|0.00042934
04:39:41|0.00042959
04:39:42|0.00042959
04:39:43|0.00042959
04:39:44|0.00042989
04:39:45|0.00042989
04:39:46|0.00042989
04:39:47|0.00042989
04:39:48|0.00042989
04:39:49|0.00042989
04:39:50|0.00042989
04:39:52|0.00042989
04:39:52|0.00042989
04:39:54|0.00043012
04:39:55|0.00043012
04:39:56|0.00043012
04:39:57|0.00043012
04:39:58|0.00043016
04:39:58|0.00043016
04:40:00|0.00043016
04:40:01|0.00043016
04:40:02|0.00043016
04:40:03|0.00043037
04:40:04|0.00043037
04:40:05|0.00043037
04:40:06|0.00043003
04:40:08|0.00043029
04:40:08|0.00043037
04:40:09|0.00043037
04:40:11|0.00043037
04:40:12|0.00043012
04:40:13|0.00043066
04:40:14|0.00043066
04:40:16|0.00043095
04:40:16|0.00043095
04:40:17|0.00043095
04:40:19|0.0004311
04:40:19|0.00043118
04:40:20|0.00043127
04:40:21|0.00043127
04:40:22|0.00043127
04:40:23|0.00043127
04:40:24|0.00043127
04:40:25|0.00043127
04:40:26|0.00043098
04:40:27|0.00043098
04:40:28|0.00043098
04:40:29|0.00043098
04:40:30|0.00043106
04:40:31|0.00043057
04:40:32|0.00043094
04:40:33|0.00043094
04:40:34|0.00043103
04:40:35|0.00043103
04:40:36|0.00043112
04:40:37|0.00043112
04:40:38|0.00043109
04:40:39|0.00043109
04:40:40|0.00043164
04:40:41|0.00043173
04:40:42|0.00043186
04:40:43|0.00043191
04:40:44|0.00043171
04:40:45|0.00043171
04:40:46|0.00043173
04:40:47|0.00043173
04:40:48|0.00043173
04:40:49|0.00043156
04:40:50|0.00043184
04:40:52|0.00043248
04:40:52|0.00043248
04:40:54|0.00043228
04:40:54|0.00043228
04:40:55|0.00043228
04:40:57|0.00043228
04:40:58|0.00043229
04:40:58|0.00043204
04:41:00|0.00043204
04:41:01|0.00043204
04:41:01|0.00043197
04:41:03|0.00043197
04:41:04|0.00043196
04:41:05|0.00043196
04:41:06|0.00043173
04:41:07|0.00043173
04:41:08|0.00043173
04:41:09|0.00043177
04:41:10|0.00043173
04:41:10|0.00043144
04:41:11|0.00043144
04:41:13|0.00043144
04:41:14|0.00043148
04:41:15|0.00043148
04:41:15|0.00043148
04:41:17|0.00043148
04:41:18|0.00043226
04:41:19|0.00043243
04:41:19|0.0004323
04:41:21|0.0004323
04:41:22|0.00043256
04:41:24|0.0004329
04:41:25|0.0004326
04:41:27|0.0004326
04:41:27|0.00043257
04:41:28|0.00043247
04:41:30|0.00043268
04:41:31|0.00043265
04:41:32|0.00043265
04:41:33|0.00043265
04:41:35|0.00043237
04:41:37|0.00043224
04:41:37|0.00043215
04:41:38|0.00043215
04:41:39|0.00043215
04:41:40|0.00043215
04:41:41|0.00043215
04:41:42|0.00043218
04:41:43|0.00043246
04:41:44|0.00043246
04:41:45|0.00043246
04:41:46|0.00043201
04:41:47|0.00043201
04:41:49|0.0004321
04:41:50|0.0004321
04:41:50|0.0004321
04:41:52|0.0004321
04:41:52|0.0004321
04:41:54|0.0004321
04:41:56|0.00043204
04:41:56|0.00043204
04:41:57|0.00043204
04:41:58|0.00043191
04:41:59|0.00043191
04:42:00|0.00043191
04:42:02|0.00043209
04:42:02|0.00043209
04:42:03|0.00043209
04:42:04|0.00043166
04:42:05|0.00043171
04:42:07|0.00043134
04:42:08|0.00043139
04:42:09|0.00043142
04:42:10|0.00043142
04:42:11|0.00043142
04:42:12|0.00043124
04:42:13|0.00043098
04:42:13|0.00043098
04:42:15|0.00043098
04:42:17|0.00043106
04:42:17|0.00043106
04:42:19|0.00043111
04:42:21|0.00043111
04:42:21|0.00043138
04:42:22|0.00043156
04:42:24|0.0004318
04:42:26|0.0004318
04:42:26|0.00043132
04:42:27|0.00043132
04:42:28|0.00043132
04:42:30|0.00043132
04:42:31|0.0004313
04:42:33|0.00043096
04:42:34|0.00043096
04:42:35|0.00043096
04:42:36|0.00043096
04:42:37|0.00043145
04:42:38|0.00043145
04:42:39|0.00043145
04:42:40|0.00043145
04:42:41|0.00043124
04:42:43|0.00043121
04:42:43|0.00043121
04:42:44|0.00043131
04:42:46|0.00043131
04:42:46|0.00043131
04:42:47|0.00043131
04:42:49|0.00043131
04:42:50|0.00043131
04:42:51|0.0004311
04:42:51|0.000431
04:42:53|0.000431
04:42:54|0.000431
04:42:55|0.000431
04:42:56|0.000431
04:42:57|0.000431
04:42:58|0.000431
04:42:59|0.000431
04:43:00|0.00043116
04:43:02|0.00043116
04:43:03|0.00043116
04:43:04|0.00043116
04:43:05|0.00043149
04:43:06|0.00043149
04:43:07|0.00043158
04:43:08|0.00043158
04:43:09|0.00043158
04:43:10|0.00043158
04:43:11|0.00043158
04:43:12|0.00043158
04:43:13|0.00043115
04:43:14|0.00043098
04:43:15|0.00043098
04:43:16|0.00043115
04:43:18|0.00043115
04:43:19|0.00043115
04:43:20|0.00043093
04:43:22|0.00043093
04:43:23|0.00043091
04:43:24|0.00043088
04:43:24|0.00043088
04:43:26|0.00043088
04:43:28|0.00043088
04:43:29|0.00043088
04:43:30|0.00043088
04:43:30|0.00043088
04:43:31|0.00043088
04:43:32|0.00043105
04:43:33|0.00043079
04:43:35|0.00043077
04:43:35|0.00043077
04:43:36|0.00043077
04:43:37|0.00043077
04:43:39|0.00043089
04:43:40|0.00043089
04:43:41|0.00043089
04:43:42|0.00043089
04:43:44|0.00043089
04:43:44|0.00043135
04:43:46|0.00043135
04:43:46|0.00043135
04:43:47|0.00043135
04:43:48|0.00043135
04:43:50|0.00043135
04:43:50|0.00043135
04:43:52|0.00043091
04:43:52|0.00043091
04:43:53|0.00043108
04:43:55|0.00043108
04:43:55|0.00043111
04:43:58|0.00043111
04:43:58|0.00043111
04:43:59|0.00043112
04:44:00|0.00043112
04:44:01|0.00043112
04:44:02|0.00043112
04:44:03|0.00043112
04:44:04|0.00043143
04:44:05|0.00043119
04:44:07|0.0004315
04:44:08|0.0004315
04:44:09|0.0004315
04:44:09|0.0004315
04:44:11|0.00043163
04:44:12|0.00043163
04:44:13|0.00043163
04:44:14|0.00043163
04:44:15|0.00043163
04:44:16|0.00043163
04:44:16|0.00043163
04:44:18|0.00043163
04:44:20|0.00043163
04:44:20|0.00043215
04:44:22|0.00043247
04:44:23|0.00043249
04:44:23|0.00043255
04:44:26|0.00043279
04:44:28|0.00043263
04:44:28|0.00043263
04:44:30|0.00043213
04:44:30|0.00043221
04:44:32|0.00043221
04:44:33|0.00043221
04:44:34|0.00043311
04:44:34|0.0004329
04:44:35|0.0004329
04:44:37|0.0004329
04:44:38|0.00043271
04:44:40|0.00043293
04:44:40|0.00043338
04:44:41|0.00043338
04:44:42|0.00043342
04:44:43|0.00043369
04:44:44|0.00043376
04:44:46|0.00043376
04:44:47|0.00043344
04:44:49|0.00043344
04:44:49|0.00043344
04:44:50|0.00043332
04:44:51|0.00043332
04:44:52|0.00043332
04:44:53|0.00043332
04:44:54|0.00043329
04:44:55|0.00043329
04:44:56|0.00043329
04:44:57|0.00043329
04:44:58|0.00043329
04:44:59|0.00043329
04:45:00|0.0004335
04:45:01|0.0004335
04:45:02|0.00043312
04:45:03|0.00043329
04:45:05|0.00043303
04:45:06|0.00043303
04:45:07|0.00043308
04:45:08|0.00043265
04:45:10|0.00043265
04:45:11|0.00043265
04:45:12|0.00043265
04:45:12|0.00043329
04:45:13|0.00043329
04:45:15|0.00043349
04:45:16|0.00043349
04:45:17|0.00043334
04:45:18|0.00043334
04:45:19|0.00043378
04:45:21|0.00043395
04:45:22|0.00043395
04:45:23|0.00043459
04:45:24|0.00043487
04:45:25|0.00043519
04:45:27|0.00043453
04:45:28|0.00043486
04:45:28|0.00043482
04:45:29|0.00043503
04:45:31|0.00043503
04:45:32|0.00043503
04:45:33|0.00043503
04:45:34|0.00043503
04:45:36|0.00043518
04:45:38|0.0004354
04:45:38|0.00043592
04:45:39|0.00043577
04:45:40|0.00043594
04:45:41|0.00043594
04:45:42|0.00043587
04:45:43|0.00043587
04:45:46|0.00043561
04:45:46|0.00043541
04:45:47|0.00043537
04:45:49|0.00043555
04:45:50|0.00043642
04:45:51|0.00043623
04:45:52|0.00043647
04:45:53|0.00043647
04:45:54|0.00043647
04:45:56|0.0004358
04:45:56|0.0004358
04:45:57|0.00043544
04:45:58|0.00043533
04:45:59|0.00043582
04:46:01|0.000436
04:46:02|0.00043549
04:46:03|0.0004355
04:46:04|0.0004354
04:46:05|0.0004353
04:46:06|0.0004353
04:46:07|0.00043677
04:46:08|0.00043576
04:46:09|0.000436
04:46:10|0.000436
04:46:12|0.00043602
04:46:13|0.00043587
04:46:15|0.00043601
04:46:15|0.00043601
04:46:16|0.00043579
04:46:17|0.00043636
04:46:18|0.00043636
04:46:20|0.00043668
04:46:21|0.00043647
04:46:22|0.00043647
04:46:24|0.00043619
04:46:24|0.00043679
04:46:25|0.0004368
04:46:26|0.00043725
04:46:28|0.00043669
04:46:30|0.00043661
04:46:30|0.00043661
04:46:31|0.00043927
04:46:32|0.00043986
04:46:33|0.00044078
04:46:34|0.00043927
04:46:35|0.00043915
04:46:36|0.00043992
04:46:38|0.00043942
04:46:39|0.00044031
04:46:40|0.00044118
04:46:41|0.00044149
04:46:42|0.00044156
04:46:42|0.00044177
04:46:44|0.0004431
04:46:44|0.00044337
04:46:45|0.00044298
04:46:47|0.00044339
04:46:48|0.00044146
04:46:49|0.00044245
04:46:49|0.00044081
04:46:52|0.00044206
04:46:53|0.00044051
04:46:54|0.00044104
04:46:54|0.00044078
04:46:56|0.00044149
04:46:56|0.00044161
04:46:59|0.0004421
04:46:59|0.00044277
04:47:00|0.00044241
04:47:01|0.00044083
04:47:03|0.00044181
04:47:04|0.00044181
04:47:05|0.00044214
04:47:07|0.00044182
04:47:07|0.00044207
04:47:08|0.00044249
04:47:09|0.00044221
04:47:10|0.00044221
04:47:11|0.00044246
04:47:12|0.00044152
04:47:13|0.00044095
04:47:14|0.00044163
04:47:15|0.00044166
04:47:16|0.00044166
04:47:17|0.00044115
04:47:18|0.00044059
04:47:19|0.00044059
04:47:21|0.00044031
04:47:21|0.00044031
04:47:24|0.00044055
04:47:24|0.00044055
04:47:25|0.00044037
04:47:26|0.00044016
04:47:27|0.00044008
04:47:28|0.00043981
04:47:29|0.0004402
04:47:31|0.0004402
04:47:31|0.00044008
04:47:33|0.00044017
04:47:33|0.00044014
04:47:35|0.00044041
04:47:36|0.00044012
04:47:37|0.00043949
04:47:37|0.00044045
04:47:39|0.00044045
04:47:40|0.00044045
04:47:41|0.00044002
04:47:42|0.00044002
04:47:42|0.00044036
04:47:45|0.00044045
04:47:45|0.00044045
04:47:46|0.00044027
04:47:47|0.0004398
04:47:48|0.00044038
04:47:49|0.0004401
04:47:50|0.00044054
04:47:51|0.00044014
04:47:52|0.00044034
04:47:53|0.00044086
04:47:54|0.00044007
04:47:55|0.00044
04:47:56|0.00044073
04:47:57|0.00044071
04:47:58|0.00044072
04:47:59|0.00044025
04:48:00|0.00044084
04:48:01|0.00044138
04:48:02|0.00044145
04:48:03|0.00044145
04:48:04|0.00044113
04:48:05|0.00044145
04:48:06|0.00044145
04:48:08|0.00044208
04:48:09|0.00044208
04:48:10|0.00044208
04:48:10|0.00044225
04:48:12|0.00044219
04:48:13|0.00044227
04:48:13|0.00044201
04:48:15|0.00044201
04:48:16|0.00044176
04:48:16|0.00044153
04:48:18|0.00044153
04:48:19|0.00044195
04:48:20|0.00044163
04:48:22|0.00044225
04:48:22|0.00044178
04:48:23|0.00044179
04:48:25|0.00044197
04:48:25|0.00044224
04:48:27|0.00044161
04:48:28|0.00044172
04:48:29|0.00044157
04:48:29|0.00044157
04:48:32|0.00044147
04:48:32|0.00044147
04:48:33|0.00044087
04:48:35|0.00044094
04:48:35|0.00044088
04:48:37|0.00044088
04:48:38|0.00044088
04:48:38|0.00044178
04:48:40|0.00044178
04:48:41|0.00044178
04:48:42|0.00044178
04:48:44|0.00044178
04:48:44|0.00044178
04:48:46|0.00044178
04:48:47|0.00044181
04:48:48|0.00044181
04:48:49|0.00044135
04:48:50|0.00044135
04:48:51|0.00044135
04:48:52|0.00044149
04:48:53|0.00044132
04:48:54|0.00044119
04:48:55|0.00044123
04:48:56|0.0004421
04:48:57|0.00044127
04:48:58|0.0004414
04:48:59|0.00044099
04:49:00|0.00044151
04:49:01|0.000441
04:49:02|0.00044119
04:49:04|0.00044103
04:49:05|0.00044092
04:49:05|0.00044083
04:49:06|0.00044083
04:49:08|0.00044083
04:49:09|0.00044083
04:49:10|0.00044059
04:49:11|0.00044088
04:49:11|0.00044086
04:49:13|0.00044118
04:49:13|0.00044121
04:49:14|0.00044091
04:49:16|0.00044081
04:49:16|0.00044081
04:49:17|0.00044097
04:49:19|0.00044031
04:49:20|0.00044031
04:49:21|0.00044088
04:49:22|0.00044088
04:49:23|0.00044088
04:49:25|0.00044042
04:49:26|0.00044016
04:49:27|0.00044027
04:49:28|0.00044043
04:49:29|0.00044057
04:49:30|0.00043981
04:49:31|0.00044034
04:49:33|0.00044034
04:49:34|0.00044034
04:49:34|0.00043993
04:49:35|0.00043993
04:49:36|0.00043973
04:49:38|0.00043973
04:49:39|0.00043962
04:49:40|0.0004398
04:49:41|0.00043993
04:49:42|0.00043993
04:49:43|0.00043967
04:49:44|0.00043967
04:49:45|0.00043944
04:49:46|0.00043921
04:49:47|0.00043909
04:49:48|0.00043925
04:49:49|0.00043975
04:49:50|0.00043948
04:49:52|0.00043948
04:49:52|0.00043948
04:49:53|0.00043956
04:49:55|0.00043919
04:49:55|0.00043916
04:49:57|0.00043914
04:49:58|0.00043938
04:49:58|0.00043937
04:49:59|0.00043937
04:50:00|0.00043912
04:50:01|0.00043918
04:50:03|0.00043918
04:50:04|0.0004393
04:50:05|0.0004393
04:50:06|0.00043959
04:50:07|0.00043959
04:50:09|0.00043889
04:50:09|0.00043889
04:50:10|0.00043878
04:50:11|0.000439
04:50:12|0.00043878
04:50:13|0.00043878
04:50:14|0.00043878
04:50:15|0.00043878
04:50:16|0.00043867
04:50:17|0.00043926
04:50:18|0.00043887
04:50:20|0.00043887
04:50:21|0.00043887
04:50:22|0.00043887
04:50:23|0.00043887
04:50:24|0.00043887
04:50:26|0.00043931
04:50:27|0.00043931
04:50:28|0.0004391
04:50:29|0.0004391
04:50:31|0.0004391
04:50:31|0.0004391
04:50:32|0.0004391
04:50:33|0.0004391
04:50:35|0.0004391
04:50:37|0.0004391
04:50:37|0.0004389
04:50:39|0.0004389
04:50:40|0.0004389
04:50:41|0.0004389
04:50:42|0.0004389
04:50:43|0.00043875
04:50:44|0.00043853
04:50:45|0.00043853
04:50:46|0.00043853
04:50:47|0.00043853
04:50:48|0.00043853
04:50:49|0.00043878
04:50:50|0.00043869
04:50:50|0.00043869
04:50:51|0.00043897
04:50:52|0.00043897
04:50:55|0.00043897
04:50:55|0.00043897
04:50:56|0.00043913
04:50:58|0.00043913
04:50:58|0.00043913
04:50:59|0.00043926
04:51:00|0.00043926
04:51:01|0.00043926
04:51:02|0.00043926
04:51:03|0.00043926
04:51:04|0.00043885
04:51:06|0.00043881
04:51:07|0.00043877
04:51:09|0.00043864
04:51:09|0.00043864
04:51:10|0.00043864
04:51:11|0.00043924
04:51:12|0.00043924
04:51:13|0.00043924
04:51:14|0.00043924
04:51:15|0.00043924
04:51:16|0.00043924
04:51:17|0.00043924
04:51:18|0.00043924
04:51:19|0.00043924
04:51:20|0.00043924
04:51:21|0.00043834
04:51:22|0.00043834
04:51:23|0.00043879
04:51:25|0.00043881
04:51:27|0.0004391
04:51:27|0.00043922
04:51:28|0.00043922
04:51:29|0.00043904
04:51:30|0.00043904
04:51:32|0.00043838
04:51:34|0.00043832
04:51:34|0.00043829
04:51:35|0.00043842
04:51:36|0.00043789
04:51:37|0.00043776
04:51:38|0.00043815
04:51:40|0.00043776
04:51:41|0.00043777
04:51:42|0.00043777
04:51:43|0.00043795
04:51:44|0.00043795
04:51:46|0.00043764
04:51:47|0.00043785
04:51:47|0.00043785
04:51:48|0.00043785
04:51:50|0.0004375
04:51:51|0.0004375
04:51:51|0.0004375
04:51:52|0.0004375
04:51:54|0.0004375
04:51:55|0.00043742
04:51:55|0.00043787
04:51:57|0.00043886
04:51:58|0.00043886
04:51:59|0.00043886
04:52:00|0.00043809
04:52:01|0.00043809
04:52:02|0.00043838
04:52:03|0.00043838
04:52:04|0.00043853
04:52:05|0.00043853
04:52:06|0.00043853
04:52:08|0.00043853
04:52:08|0.00043826
04:52:09|0.00043826
04:52:10|0.00043826
04:52:11|0.00043826
04:52:13|0.00043799
04:52:13|0.00043799
04:52:14|0.00043799
04:52:15|0.00043799
04:52:16|0.00043799
04:52:17|0.00043799
04:52:18|0.00043799
04:52:19|0.00043799
04:52:20|0.00043772
04:52:22|0.00043758
04:52:24|0.00043758
04:52:24|0.00043758
04:52:25|0.00043758
04:52:26|0.00043758
04:52:27|0.00043797
04:52:29|0.00043804
04:52:30|0.00043804
04:52:31|0.00043804
04:52:31|0.00043804
04:52:33|0.00043804
04:52:35|0.00043804
04:52:35|0.00043804
04:52:36|0.00043804
04:52:38|0.00043804
04:52:40|0.00043804
04:52:40|0.00043804
04:52:41|0.00043796
04:52:43|0.00043796
04:52:44|0.00043796
04:52:45|0.00043796
04:52:46|0.00043796
04:52:47|0.00043819
04:52:48|0.00043819
04:52:49|0.00043819
04:52:50|0.00043819
04:52:51|0.00043819
04:52:52|0.00043758
04:52:53|0.00043791
04:52:54|0.00043791
04:52:56|0.00043735
04:52:56|0.00043708
04:52:57|0.00043708
04:52:58|0.00043755
04:52:59|0.00043755
04:53:00|0.0004374
04:53:01|0.0004374
04:53:02|0.00043768
04:53:04|0.00043768
04:53:06|0.00043768
04:53:07|0.00043768
04:53:07|0.00043768
04:53:08|0.00043768
04:53:10|0.00043768
04:53:11|0.00043768
04:53:12|0.00043778
04:53:13|0.00043795
04:53:13|0.00043761
04:53:15|0.00043761
04:53:16|0.00043761
04:53:16|0.00043761
04:53:18|0.00043761
04:53:18|0.00043792
04:53:19|0.00043792
04:53:20|0.00043792
04:53:22|0.00043779
04:53:23|0.0004378
04:53:24|0.0004378
04:53:25|0.0004378
04:53:26|0.0004378
04:53:28|0.0004378
04:53:29|0.0004378
04:53:30|0.00043806
04:53:31|0.00043827
04:53:32|0.00043835
04:53:33|0.00043835
04:53:34|0.00043835
04:53:35|0.00043835
04:53:36|0.00043822
04:53:37|0.00043822
04:53:38|0.0004387
04:53:39|0.00043884
04:53:41|0.00043884
04:53:41|0.00043884
04:53:42|0.00043906
04:53:43|0.00043915
04:53:45|0.00043915
04:53:45|0.00043944
04:53:46|0.00043944
04:53:48|0.00043902
04:53:49|0.00043911
04:53:50|0.00043911
04:53:51|0.00043911
04:53:52|0.00043898
04:53:53|0.00043898
04:53:55|0.00043877
04:53:56|0.00043875
04:53:57|0.00043854
04:53:58|0.00043854
04:53:59|0.00043854
04:54:00|0.00043845
04:54:01|0.00043876
04:54:02|0.00043876
04:54:03|0.00043889
04:54:04|0.00043912
04:54:05|0.00043912
04:54:06|0.00044177
04:54:07|0.00044146
04:54:08|0.00044113
04:54:09|0.00044168
04:54:11|0.00044143
04:54:12|0.00044113
04:54:12|0.00044113
04:54:14|0.00044144
04:54:14|0.00044144
04:54:17|0.00044144
04:54:17|0.00044144
04:54:18|0.00044187
04:54:19|0.00044187
04:54:20|0.00044243
04:54:22|0.0004421
04:54:22|0.0004421
04:54:23|0.0004421
04:54:24|0.0004421
04:54:25|0.00044216
04:54:26|0.00044183
04:54:27|0.00044223
04:54:29|0.00044242
04:54:30|0.00044317
04:54:31|0.00044298
04:54:31|0.00044305
04:54:33|0.00044352
04:54:35|0.00044387
04:54:35|0.00044387
04:54:37|0.00044246
04:54:37|0.00044246
04:54:40|0.00044246
04:54:42|0.00044332
04:54:42|0.00044332
04:54:44|0.00044331
04:54:44|0.00044312
04:54:46|0.00044308
04:54:47|0.00044304
04:54:47|0.00044316
04:54:48|0.00044316
04:54:50|0.00044316
04:54:50|0.00044309
04:54:51|0.00044298
04:54:52|0.00044297
04:54:53|0.00044289
04:54:55|0.00044236
04:54:55|0.00044249
04:54:57|0.00044173
04:54:57|0.00044173
04:54:58|0.00044173
04:55:00|0.00044218
04:55:00|0.00044214
04:55:02|0.00044205
04:55:03|0.00044103
04:55:04|0.00044125
04:55:05|0.00044125
04:55:06|0.00044125
04:55:07|0.00044125
04:55:08|0.00044155
04:55:09|0.00044155
04:55:10|0.00044114
04:55:11|0.00044139
04:55:12|0.00044125
04:55:13|0.00044125
04:55:14|0.0004416
04:55:15|0.00044086
04:55:16|0.00044083
04:55:17|0.00044109
04:55:18|0.00044116
04:55:19|0.00044116
04:55:20|0.00044116
04:55:21|0.00044107
04:55:22|0.00044067
04:55:23|0.00044067
04:55:25|0.00044032
04:55:25|0.00044032
04:55:26|0.00044032
04:55:27|0.00044032
04:55:29|0.00044069
04:55:30|0.00044069
04:55:32|0.00044069
04:55:32|0.00044075
04:55:33|0.00044075
04:55:34|0.00043994
04:55:35|0.00043994
04:55:37|0.00043994
04:55:39|0.00043994
04:55:39|0.00043994
04:55:40|0.00043994
04:55:42|0.00044073
04:55:43|0.00044073
04:55:44|0.00044059
04:55:45|0.00044023
04:55:46|0.00043965
04:55:47|0.00043957
04:55:48|0.00043982
04:55:49|0.00043982
04:55:50|0.00043995
04:55:51|0.00043995
04:55:53|0.00043956
04:55:54|0.00043951
04:55:56|0.00043928
04:55:56|0.00043928
04:55:57|0.00043955
04:55:59|0.00043909
04:55:59|0.00043928
04:56:01|0.00043995
04:56:02|0.00043979
04:56:03|0.00044023
04:56:04|0.00044019
04:56:05|0.00043995
04:56:06|0.00043995
04:56:07|0.00043968
04:56:08|0.00043968
04:56:10|0.00043974
04:56:10|0.00044
04:56:11|0.0004404
04:56:12|0.0004404
04:56:14|0.0004404
04:56:15|0.0004404
04:56:16|0.0004404
04:56:17|0.00044144
04:56:17|0.00044149
04:56:19|0.00044149
04:56:20|0.00044149
04:56:21|0.00044149
04:56:22|0.00044134
04:56:23|0.00044134
04:56:25|0.00044134
04:56:26|0.00044088
04:56:27|0.00044088
04:56:28|0.000441
04:56:29|0.000441
04:56:30|0.000441
04:56:31|0.000441
04:56:32|0.000441
04:56:34|0.00044073
04:56:35|0.00044082
04:56:36|0.00044082
04:56:36|0.00044062
04:56:38|0.00044063
04:56:39|0.00044063
04:56:40|0.00044044
04:56:41|0.00044121
04:56:42|0.00044121
04:56:43|0.00044123
04:56:44|0.00044144
04:56:45|0.00044144
04:56:46|0.00044094
04:56:47|0.00044094
04:56:48|0.00044117
04:56:49|0.00044129
04:56:50|0.00044129
04:56:51|0.00044129
04:56:52|0.00044129
04:56:54|0.00044129
04:56:54|0.00044129
04:56:55|0.00044129
04:56:56|0.00044133
04:56:57|0.00044133
04:56:58|0.00044133
04:56:59|0.00044118
04:57:01|0.00044075
04:57:02|0.00044075
04:57:03|0.00044075
04:57:04|0.00044075
04:57:05|0.00044078
04:57:07|0.00044123
04:57:07|0.00044124
04:57:09|0.00044122
04:57:09|0.00044122
04:57:11|0.00044139
04:57:12|0.00044139
04:57:13|0.00044114
04:57:14|0.00044112
04:57:15|0.00044107
04:57:16|0.00044107
04:57:17|0.000441
04:57:18|0.000441
04:57:18|0.000441
04:57:20|0.00044103
04:57:20|0.00044103
04:57:22|0.00044103
04:57:23|0.00044103
04:57:23|0.0004408
04:57:25|0.00044068
04:57:25|0.00044079
04:57:27|0.00044079
04:57:28|0.00044079
04:57:30|0.00044052
04:57:31|0.00044052
04:57:32|0.00044052
04:57:33|0.00044052
04:57:35|0.00044034
04:57:35|0.00044049
04:57:36|0.0004402
04:57:37|0.0004402
04:57:38|0.00044021
04:57:40|0.00044021
04:57:41|0.00044042
04:57:43|0.00044042
04:57:44|0.00044042
04:57:45|0.00044042
04:57:45|0.00044042
04:57:47|0.00044042
04:57:48|0.00044042
04:57:49|0.00044042
04:57:50|0.00044042
04:57:51|0.00044091
04:57:52|0.00044091
04:57:53|0.00044082
04:57:54|0.00044066
04:57:55|0.00044059
04:57:56|0.00044059
04:57:57|0.00044059
04:57:58|0.00044042
04:57:59|0.00044043
04:58:00|0.00043993
04:58:01|0.00044016
04:58:02|0.00044037
04:58:03|0.00044037
04:58:04|0.00044037
04:58:05|0.00044037
04:58:06|0.00044037
04:58:07|0.00044003
04:58:08|0.00044003
04:58:09|0.0004399
04:58:10|0.00043985
04:58:11|0.00043985
04:58:12|0.0004399
04:58:13|0.0004399
04:58:14|0.0004399
04:58:15|0.0004399
04:58:16|0.00043989
04:58:17|0.00043989
04:58:18|0.00043965
04:58:19|0.00043965
04:58:20|0.00043989
04:58:21|0.00043991
04:58:22|0.00043974
04:58:23|0.0004393
04:58:24|0.0004393
04:58:25|0.00043947
04:58:26|0.00043947
04:58:28|0.00043937
04:58:28|0.00043937
04:58:30|0.00043937
04:58:31|0.00043934
04:58:32|0.00043938
04:58:33|0.00043936
04:58:34|0.00043936
04:58:36|0.00043936
04:58:37|0.00043936
04:58:38|0.00043936
04:58:40|0.00043961
04:58:40|0.00043945
04:58:42|0.00043944
04:58:42|0.00043903
04:58:44|0.00043934
04:58:45|0.00043918
04:58:46|0.00043918
04:58:47|0.0004392
04:58:48|0.00043959
04:58:50|0.00043954
04:58:50|0.00043954
04:58:51|0.00043954
04:58:53|0.00043952
04:58:53|0.00043956
04:58:55|0.00043952
04:58:56|0.00043952
04:58:58|0.00043952
04:58:58|0.00043975
04:59:00|0.00043975
04:59:01|0.00043974
04:59:02|0.00043923
04:59:03|0.00043891
04:59:04|0.00043891
04:59:05|0.00043884
04:59:06|0.00043847
04:59:07|0.0004381
04:59:09|0.00043808
04:59:09|0.00043809
04:59:11|0.00043798
04:59:13|0.00043774
04:59:14|0.00043839
04:59:14|0.00043784
04:59:15|0.00043784
04:59:16|0.00043784
04:59:17|0.00043784
04:59:18|0.00043789
04:59:20|0.00043789
04:59:21|0.0004378
04:59:23|0.00043773
04:59:23|0.00043773
04:59:25|0.00043773
04:59:26|0.00043773
04:59:27|0.00043804
04:59:28|0.000438
04:59:29|0.000438
04:59:30|0.000438
04:59:31|0.00043827
04:59:32|0.00043827
04:59:33|0.00043827
04:59:34|0.00043827
04:59:35|0.00043859
04:59:36|0.00043855
04:59:37|0.00043855
04:59:38|0.00043855
04:59:39|0.00043889
04:59:40|0.00043889
04:59:42|0.0004382
04:59:42|0.00043829
04:59:44|0.00043848
04:59:45|0.00043848
04:59:47|0.0004379
04:59:48|0.00043776
04:59:49|0.00043776
04:59:50|0.00043776
04:59:51|0.00043783
04:59:53|0.00043783
04:59:53|0.00043792
04:59:55|0.00043786
04:59:57|0.00043827
04:59:57|0.00043827
04:59:58|0.00043827
04:59:59|0.00043838
05:00:00|0.00043838
05:00:01|0.00043855
05:00:02|0.00043885
05:00:03|0.00043883
05:00:04|0.00043865
05:00:05|0.00043865
05:00:06|0.00043898
05:00:07|0.00043903
05:00:08|0.00043919
05:00:09|0.00043896
05:00:10|0.0004387
05:00:11|0.0004386
05:00:13|0.00043821
05:00:14|0.00043839
05:00:15|0.0004387
05:00:15|0.00043852
05:00:17|0.00043852
05:00:18|0.00043861
05:00:19|0.00043861
05:00:20|0.00043841
05:00:21|0.00043854
05:00:22|0.00043856
05:00:23|0.00043853
05:00:24|0.00043837
05:00:25|0.00043837
05:00:26|0.00043834
05:00:27|0.00043813
05:00:28|0.00043807
05:00:29|0.00043807
05:00:30|0.00043803
05:00:31|0.00043788
05:00:32|0.00043786
05:00:33|0.00043771
05:00:33|0.00043771
05:00:35|0.00043788
05:00:36|0.00043806
05:00:37|0.00043827
05:00:39|0.00043827
05:00:39|0.00043825
05:00:41|0.00043787
05:00:43|0.00043787
05:00:44|0.00043773
05:00:46|0.00043787
05:00:47|0.0004381
05:00:48|0.0004381
05:00:49|0.00043799
05:00:51|0.00043834
05:00:51|0.00043834
05:00:52|0.00043817
05:00:53|0.00043817
05:00:54|0.00043798
05:00:55|0.0004378
05:00:56|0.0004378
05:00:57|0.00043744
05:00:59|0.00043757
05:00:59|0.00043757
05:01:00|0.00043757
05:01:01|0.00043757
05:01:02|0.0004377
05:01:04|0.0004377
05:01:05|0.0004377
05:01:06|0.00043774
05:01:07|0.00043774
05:01:08|0.00043774
05:01:09|0.00043774
05:01:09|0.00043774
05:01:11|0.00043767
05:01:11|0.00043742
05:01:13|0.00043742
05:01:14|0.00043742
05:01:15|0.00043771
05:01:15|0.00043771
05:01:16|0.00043811
05:01:17|0.00043819
05:01:19|0.00043831
05:01:19|0.00043838
05:01:20|0.00043843
05:01:22|0.00043843
05:01:22|0.00043843
05:01:24|0.00043843
05:01:25|0.00043883
05:01:25|0.00043912
05:01:27|0.00043887
05:01:27|0.00043866
05:01:29|0.00043845
05:01:29|0.00043845
05:01:31|0.0004388
05:01:32|0.0004388
05:01:33|0.0004388
05:01:34|0.0004388
05:01:35|0.0004388
05:01:36|0.0004388
05:01:38|0.00043841
05:01:39|0.00043854
05:01:41|0.00043854
05:01:42|0.00043871
05:01:44|0.00043874
05:01:45|0.00043842
05:01:46|0.00043834
05:01:46|0.00043877
05:01:48|0.00043899
05:01:50|0.00043899
05:01:51|0.00043874
05:01:52|0.00043874
05:01:53|0.00043874
05:01:55|0.00043915
05:01:55|0.00043915
05:01:56|0.00043918
05:01:57|0.00043925
05:01:58|0.00043925
05:02:00|0.00043889
05:02:02|0.00043925
05:02:02|0.00043925
05:02:03|0.00043911
05:02:04|0.00043898
05:02:05|0.0004394
05:02:06|0.00043986
05:02:07|0.00044003
05:02:08|0.00043986
05:02:09|0.00043986
05:02:10|0.00043986
05:02:11|0.00044002
05:02:13|0.00043993
05:02:14|0.00043993
05:02:14|0.0004399
05:02:15|0.00043889
05:02:16|0.00043845
05:02:17|0.00043845
05:02:18|0.00043832
05:02:20|0.00043794
05:02:21|0.00043861
05:02:21|0.00043847
05:02:22|0.00043848
05:02:23|0.00043848
05:02:24|0.00043848
05:02:26|0.00043848
05:02:26|0.00043848
05:02:28|0.00043811
05:02:29|0.00043811
05:02:30|0.00043847
05:02:31|0.00043847
05:02:32|0.00043847
05:02:33|0.00043847
05:02:34|0.00043847
05:02:35|0.00043879
05:02:36|0.00043879
05:02:37|0.00043879
05:02:38|0.00043835
05:02:39|0.00043835
05:02:40|0.00043835
05:02:41|0.00043835
05:02:42|0.00043835
05:02:43|0.00043821
05:02:44|0.00043821
05:02:45|0.00043845
05:02:47|0.00043845
05:02:48|0.00043854
05:02:50|0.00043854
05:02:51|0.00043854
05:02:52|0.00043854
05:02:53|0.00043826
05:02:54|0.00043804
05:02:55|0.00043804
05:02:57|0.00043804
05:02:57|0.00043804
05:02:58|0.00043804
05:02:59|0.00043794
05:03:01|0.00043794
05:03:02|0.00043769
05:03:03|0.00043769
05:03:04|0.00043769
05:03:05|0.0004376
05:03:06|0.0004376
05:03:08|0.0004376
05:03:08|0.0004376
05:03:09|0.0004376
05:03:10|0.00043769
05:03:14|0.00043769
05:03:14|0.00043739
05:03:15|0.00043739
05:03:16|0.00043723
05:03:17|0.00043706
05:03:19|0.0004372
05:03:20|0.000437
05:03:21|0.00043697
05:03:21|0.00043697
05:03:23|0.00043667
05:03:24|0.00043679
05:03:25|0.00043679
05:03:26|0.00043676
05:03:28|0.00043617
05:03:28|0.00043695
05:03:29|0.00043695
05:03:30|0.00043643
05:03:31|0.00043629
05:03:32|0.00043574
05:03:33|0.00043563
05:03:34|0.00043583
05:03:35|0.00043583
05:03:36|0.00043559
05:03:37|0.00043543
05:03:38|0.00043523
05:03:41|0.00043536
05:03:43|0.00043537
05:03:44|0.00043537
05:03:45|0.00043571
05:03:46|0.00043571
05:03:47|0.00043544
05:03:49|0.00043544
05:03:49|0.00043544
05:03:50|0.00043544
05:03:52|0.00043544
05:03:53|0.00043587
05:03:54|0.00043611
05:03:55|0.00043611
05:03:56|0.00043603
05:03:58|0.00043603
05:03:59|0.00043603
05:03:59|0.00043603
05:04:00|0.00043642
05:04:02|0.00043642
05:04:03|0.00043639
05:04:04|0.00043642
05:04:04|0.00043642
05:04:06|0.00043642
05:04:07|0.00043642
05:04:08|0.00043603
05:04:08|0.00043597
05:04:09|0.00043597
05:04:11|0.00043597
05:04:12|0.00043637
05:04:12|0.00043637
05:04:14|0.00043637
05:04:15|0.00043637
05:04:16|0.00043637
05:04:17|0.00043638
05:04:17|0.00043643
05:04:19|0.00043643
05:04:20|0.00043643
05:04:21|0.0004365
05:04:22|0.0004365
05:04:23|0.0004365
05:04:24|0.00043647
05:04:24|0.00043647
05:04:26|0.00043647
05:04:27|0.00043647
05:04:27|0.00043664
05:04:28|0.00043664
05:04:29|0.00043664
05:04:31|0.00043664
05:04:32|0.00043664
05:04:33|0.00043664
05:04:33|0.00043665
05:04:35|0.0004366
05:04:36|0.0004366
05:04:36|0.0004366
05:04:38|0.0004366
05:04:40|0.0004366
05:04:40|0.0004366
05:04:41|0.0004366
05:04:42|0.0004366
05:04:43|0.00043653
05:04:44|0.00043671
05:04:45|0.00043671
05:04:47|0.00043678
05:04:48|0.00043678
05:04:49|0.00043678
05:04:50|0.00043678
05:04:51|0.00043678
05:04:53|0.00043693
05:04:54|0.00043693
05:04:55|0.00043695
05:04:56|0.0004371
05:04:57|0.0004371
05:04:58|0.0004371
05:04:59|0.00043723
05:05:01|0.00043723
05:05:01|0.00043712
05:05:03|0.00043712
05:05:04|0.00043756
05:05:05|0.00043756
05:05:06|0.00043709
05:05:07|0.00043709
05:05:08|0.00043709
05:05:09|0.00043721
05:05:10|0.00043713
05:05:11|0.00043713
05:05:12|0.00043695
05:05:13|0.00043695
05:05:14|0.00043678
05:05:15|0.00043678
05:05:16|0.00043678
05:05:17|0.00043678
05:05:18|0.00043672
05:05:19|0.00043672
05:05:20|0.00043684
05:05:21|0.00043684
05:05:22|0.00043684
05:05:23|0.00043657
05:05:24|0.0004364
05:05:25|0.0004364
05:05:26|0.0004364
05:05:27|0.0004364
05:05:28|0.0004364
05:05:29|0.0004364
05:05:30|0.0004364
05:05:31|0.00043678
05:05:32|0.00043678
05:05:33|0.00043678
05:05:34|0.00043678
05:05:35|0.0004371
05:05:36|0.0004371
05:05:37|0.00043695
05:05:38|0.00043695
05:05:40|0.00043695
05:05:40|0.00043695
05:05:42|0.00043695
05:05:44|0.00043695
05:05:45|0.00043695
05:05:46|0.00043692
05:05:48|0.00043692
05:05:48|0.00043692
05:05:50|0.00043692
05:05:51|0.00043692
05:05:52|0.00043692
05:05:53|0.00043689
05:05:54|0.00043689
05:05:55|0.00043695
05:05:57|0.00043695
05:05:58|0.00043695
05:05:59|0.00043695
05:06:00|0.0004366
05:06:01|0.0004366
05:06:01|0.00043634
05:06:03|0.00043634
05:06:04|0.00043634
05:06:06|0.00043634
05:06:07|0.0004366
05:06:07|0.00043686
05:06:09|0.00043693
05:06:10|0.00043693
05:06:11|0.00043701
05:06:12|0.00043701
05:06:14|0.00043701
05:06:14|0.00043701
05:06:16|0.00043701
05:06:17|0.00043701
05:06:18|0.00043701
05:06:19|0.00043701
05:06:20|0.00043701
05:06:21|0.00043701
05:06:22|0.0004366
05:06:23|0.00043667
05:06:24|0.00043667
05:06:26|0.00043665
05:06:26|0.00043665
05:06:28|0.00043671
05:06:28|0.00043671
05:06:30|0.00043665
05:06:30|0.00043665
05:06:31|0.00043665
05:06:32|0.00043665
05:06:34|0.00043665
05:06:34|0.00043665
05:06:35|0.00043662
05:06:37|0.00043662
05:06:37|0.00043654
05:06:38|0.00043629
05:06:40|0.00043664
05:06:41|0.00043664
05:06:43|0.00043664
05:06:43|0.00043664
05:06:45|0.00043664
05:06:45|0.00043664
05:06:47|0.00043664
05:06:48|0.00043685
05:06:49|0.00043685
05:06:50|0.00043686
05:06:51|0.00043704
05:06:52|0.00043704
05:06:53|0.00043717
05:06:54|0.00043731
05:06:56|0.00043731
05:06:57|0.00043731
05:06:58|0.00043731
05:06:58|0.00043744
05:06:59|0.00043744
05:07:00|0.00043744
05:07:01|0.00043744
05:07:03|0.00043744
05:07:03|0.00043744
05:07:05|0.00043761
05:07:05|0.00043768
05:07:07|0.00043769
05:07:08|0.00043769
05:07:09|0.00043776
05:07:10|0.00043791
05:07:11|0.00043791
05:07:11|0.00043791
05:07:13|0.00043814
05:07:13|0.0004382
05:07:14|0.00043832
05:07:16|0.00043856
05:07:17|0.0004386
05:07:18|0.0004386
05:07:19|0.00043843
05:07:20|0.00043796
05:07:21|0.00043796
05:07:22|0.00043796
05:07:23|0.00043796
05:07:24|0.00043796
05:07:25|0.00043796
05:07:26|0.00043796
05:07:27|0.00043796
05:07:28|0.00043796
05:07:29|0.00043796
05:07:30|0.00043796
05:07:31|0.00043796
05:07:32|0.00043813
05:07:33|0.00043813
05:07:34|0.00043813
05:07:35|0.00043813
05:07:36|0.00043813
05:07:38|0.00043813
05:07:39|0.00043813
05:07:39|0.00043813
05:07:41|0.00043813
05:07:43|0.00043813
05:07:43|0.00043813
05:07:44|0.00043813
05:07:45|0.00043813
05:07:46|0.00043813
05:07:47|0.00043813
05:07:49|0.00043813
05:07:51|0.00043813
05:07:52|0.0004385
05:07:52|0.0004385
05:07:53|0.00043812
05:07:55|0.0004386
05:07:56|0.0004386
05:07:58|0.0004386
05:07:59|0.0004386
05:08:00|0.0004386
05:08:01|0.0004386
05:08:02|0.0004386
05:08:03|0.0004386
05:08:05|0.0004386
05:08:06|0.00043773
05:08:07|0.00043773
05:08:09|0.00043773
05:08:09|0.00043773
05:08:10|0.00043774
05:08:11|0.00043774
05:08:12|0.00043774
05:08:13|0.00043774
05:08:14|0.00043774
05:08:15|0.00043727
05:08:16|0.00043727
05:08:17|0.00043727
05:08:18|0.00043774
05:08:19|0.00043774
05:08:20|0.00043774
05:08:21|0.00043773
05:08:23|0.00043773
05:08:23|0.00043773
05:08:24|0.00043773
05:08:25|0.00043798
05:08:26|0.00043803
05:08:28|0.00043803
05:08:28|0.00043833
05:08:29|0.00043833
05:08:30|0.0004378
05:08:31|0.0004378
05:08:32|0.0004378
05:08:33|0.0004378
05:08:34|0.0004378
05:08:35|0.0004378
05:08:36|0.00043778
05:08:37|0.00043778
05:08:38|0.00043778
05:08:39|0.00043778
05:08:40|0.0004381
05:08:41|0.0004381
05:08:43|0.0004381
05:08:44|0.00043777
05:08:45|0.00043744
05:08:46|0.00043744
05:08:47|0.00043744
05:08:48|0.00043778
05:08:50|0.00043778
05:08:51|0.00043776
05:08:52|0.00043776
05:08:53|0.00043776
05:08:55|0.00043768
05:08:55|0.00043805
05:08:56|0.00043805
05:08:57|0.00043805
05:08:58|0.00043805
05:08:59|0.00043805
05:09:00|0.00043805
05:09:01|0.00043805
05:09:02|0.00043805
05:09:03|0.00043805
05:09:05|0.00043796
05:09:06|0.00043796
05:09:07|0.00043796
05:09:08|0.00043796
05:09:09|0.00043796
05:09:10|0.00043796
05:09:10|0.00043796
05:09:12|0.00043796
05:09:12|0.00043806
05:09:14|0.00043806
05:09:15|0.00043806
05:09:16|0.0004378
05:09:17|0.0004378
05:09:17|0.00043769
05:09:19|0.00043769
05:09:20|0.00043769
05:09:21|0.00043769
05:09:22|0.00043769
05:09:23|0.00043769
05:09:24|0.00043769
05:09:25|0.00043793
05:09:26|0.00043793
05:09:27|0.00043793
05:09:28|0.00043793
05:09:30|0.00043793
05:09:30|0.00043793
05:09:31|0.00043793
05:09:32|0.00043793
05:09:33|0.00043793
05:09:34|0.00043793
05:09:35|0.00043793
05:09:36|0.00043793
05:09:37|0.00043793
05:09:39|0.00043793
05:09:39|0.00043869
05:09:40|0.00043869
05:09:41|0.00043869
05:09:43|0.00043869
05:09:45|0.00043869
05:09:45|0.00043869
05:09:46|0.00043869
05:09:47|0.00043869
05:09:48|0.00043869
05:09:49|0.00043869
05:09:51|0.00043869
05:09:53|0.00043869
05:09:53|0.00043869
05:09:54|0.00043878
05:09:56|0.00043898
05:09:56|0.00043904
05:09:57|0.00043904
05:09:59|0.00043908
05:10:00|0.00043919
05:10:02|0.00043928
05:10:02|0.00043928
05:10:03|0.00043928
05:10:04|0.00043928
05:10:05|0.00043955
05:10:06|0.00043964
05:10:07|0.00043964
05:10:09|0.00043964
05:10:10|0.00043892
05:10:11|0.00043827
05:10:12|0.00043792
05:10:13|0.00043889
05:10:15|0.00043851
05:10:15|0.00043851
05:10:16|0.00043851
05:10:17|0.00043851
05:10:18|0.00043865
05:10:20|0.00043872
05:10:21|0.00043872
05:10:21|0.00043872
05:10:23|0.00043858
05:10:24|0.00043858
05:10:24|0.00043858
05:10:26|0.00043858
05:10:27|0.00043858
05:10:28|0.00043858
05:10:29|0.00043858
05:10:30|0.00043858
05:10:31|0.00043858
05:10:32|0.00043858
05:10:33|0.00043858
05:10:34|0.00043858
05:10:35|0.00043858
05:10:35|0.00043882
05:10:37|0.00043882
05:10:38|0.00043882
05:10:39|0.00043881
05:10:40|0.00043881
05:10:40|0.00043881
05:10:42|0.00043881
05:10:43|0.0004394
05:10:44|0.0004394
05:10:46|0.00043967
05:10:46|0.00043967
05:10:47|0.00043967
05:10:48|0.00043967
05:10:50|0.00043924
05:10:51|0.00043924
05:10:53|0.00043931
05:10:53|0.00043931
05:10:54|0.00043932
05:10:56|0.00043935
05:10:57|0.00043935
05:10:59|0.00043935
05:10:59|0.00043935
05:11:01|0.00043911
05:11:01|0.00043911
05:11:02|0.00043911
05:11:03|0.00043895
05:11:04|0.00043895
05:11:05|0.00043879
05:11:06|0.00043879
05:11:07|0.00043879
05:11:08|0.00043879
05:11:09|0.00043879
05:11:10|0.00043879
05:11:11|0.00043923
05:11:12|0.00043923
05:11:13|0.00043923
05:11:15|0.00043923
05:11:16|0.00043923
05:11:17|0.00043923
05:11:19|0.00043879
05:11:19|0.00043879
05:11:20|0.00043894
05:11:21|0.00043894
05:11:22|0.00043894
05:11:23|0.00043886
05:11:24|0.00043886
05:11:25|0.00043886
05:11:26|0.00043886
05:11:27|0.00043877
05:11:28|0.00043877
05:11:30|0.00043869
05:11:30|0.00043869
05:11:31|0.00043869
05:11:33|0.00043813
05:11:33|0.00043851
05:11:34|0.00043851
05:11:36|0.00043851
05:11:37|0.00043851
05:11:38|0.00043851
05:11:39|0.00043862
05:11:40|0.00043865
05:11:41|0.00043868
05:11:42|0.00043868
05:11:43|0.00043857
05:11:44|0.00043857
05:11:46|0.00043857
05:11:47|0.0004388
05:11:48|0.00043889
05:11:49|0.00043903
05:11:50|0.00043903
05:11:51|0.00043868
05:11:53|0.0004383
05:11:54|0.0004383
05:11:56|0.00043866
05:11:57|0.00043866
05:11:58|0.00043866
05:11:59|0.00043866
05:12:00|0.00043827
05:12:01|0.00043827
05:12:02|0.00043827
05:12:03|0.00043827
05:12:05|0.00043827
05:12:05|0.00043806
05:12:07|0.00043807
05:12:08|0.00043798
05:12:10|0.00043798
05:12:10|0.00043798
05:12:11|0.00043798
05:12:12|0.00043779
05:12:14|0.00043785
05:12:15|0.00043785
05:12:16|0.00043785
05:12:17|0.00043785
05:12:18|0.00043769
05:12:19|0.00043758
05:12:20|0.00043758
05:12:21|0.00043758
05:12:22|0.00043758
05:12:23|0.00043758
05:12:24|0.00043763
05:12:26|0.00043763
05:12:26|0.00043763
05:12:27|0.00043763
05:12:28|0.00043763
05:12:29|0.00043763
05:12:30|0.00043763
05:12:31|0.0004381
05:12:32|0.00043824
05:12:33|0.00043842
05:12:34|0.00043842
05:12:36|0.0004385
05:12:37|0.00043859
05:12:38|0.00043859
05:12:38|0.00043872
05:12:39|0.00043872
05:12:41|0.00043872
05:12:41|0.00043872
05:12:42|0.00043859
05:12:43|0.00043859
05:12:44|0.00043859
05:12:46|0.00043859
05:12:47|0.00043859
05:12:48|0.00043859
05:12:48|0.00043859
05:12:50|0.00043859
05:12:51|0.00043811
05:12:52|0.00043807
05:12:52|0.00043807
05:12:55|0.00043809
05:12:56|0.00043809
05:12:58|0.00043796
05:12:59|0.00043796
05:13:00|0.00043796
05:13:01|0.00043796
05:13:02|0.00043796
05:13:04|0.00043782
05:13:05|0.00043782
05:13:07|0.00043782
05:13:08|0.00043782
05:13:08|0.00043782
05:13:09|0.00043782
05:13:10|0.00043793
05:13:12|0.00043809
05:13:13|0.00043786
05:13:13|0.00043786
05:13:15|0.00043786
05:13:15|0.00043786
05:13:17|0.00043764
05:13:17|0.00043757
05:13:18|0.00043757
05:13:20|0.00043757
05:13:20|0.00043757
05:13:21|0.00043757
05:13:24|0.00043776
05:13:24|0.00043776
05:13:25|0.00043776
05:13:26|0.00043776
05:13:27|0.00043795
05:13:28|0.00043795
05:13:29|0.00043795
05:13:30|0.00043795
05:13:31|0.00043795
05:13:32|0.00043795
05:13:33|0.00043795
05:13:35|0.00043779
05:13:35|0.00043803
05:13:36|0.00043803
05:13:37|0.00043803
05:13:38|0.00043825
05:13:40|0.00043825
05:13:40|0.00043825
05:13:41|0.00043825
05:13:42|0.00043825
05:13:43|0.00043825
05:13:44|0.00043825
05:13:46|0.00043759
05:13:46|0.00043759
05:13:48|0.00043759
05:13:49|0.00043759
05:13:49|0.00043722
05:13:51|0.00043762
05:13:51|0.00043727
05:13:52|0.00043727
05:13:53|0.00043735
05:13:55|0.0004371
05:13:56|0.00043708
05:13:57|0.00043708
05:13:58|0.00043708
05:13:59|0.00043735
05:14:00|0.00043735
05:14:01|0.00043735
05:14:03|0.00043735
05:14:04|0.00043777
05:14:04|0.00043777
05:14:05|0.00043777
05:14:07|0.00043777
05:14:07|0.00043777
05:14:09|0.00043777
05:14:10|0.00043777
05:14:11|0.00043777
05:14:12|0.00043757
05:14:13|0.00043757
05:14:14|0.00043757
05:14:15|0.00043762
05:14:16|0.00043762
05:14:18|0.00043772
05:14:18|0.00043772
05:14:20|0.00043791
05:14:21|0.00043795
05:14:22|0.00043798
05:14:23|0.00043798
05:14:23|0.0004379
05:14:25|0.0004379
05:14:26|0.00043769
05:14:26|0.00043769
05:14:27|0.0004378
05:14:29|0.00043756
05:14:30|0.00043778
05:14:30|0.00043798
05:14:31|0.00043798
05:14:33|0.00043798
05:14:34|0.00043793
05:14:36|0.00043793
05:14:36|0.00043793
05:14:37|0.00043793
05:14:38|0.00043795
05:14:39|0.00043795
05:14:41|0.00043795
05:14:41|0.00043795
05:14:42|0.00043787
05:14:43|0.00043787
05:14:44|0.00043787
05:14:45|0.0004375
05:14:46|0.0004375
05:14:48|0.0004375
05:14:49|0.0004375
05:14:51|0.00043744
05:14:52|0.00043744
05:14:52|0.00043744
05:14:53|0.00043778
05:14:54|0.00043772
05:14:56|0.00043797
05:14:57|0.00043797
05:14:58|0.0004382
05:14:59|0.00043814
05:15:00|0.00043826
05:15:01|0.0004385
05:15:02|0.00043849
05:15:03|0.00043849
05:15:04|0.00043849
05:15:05|0.00043849
05:15:07|0.00043849
05:15:08|0.00043849
05:15:08|0.00043822
05:15:10|0.00043822
05:15:10|0.00043867
05:15:11|0.00043867
05:15:12|0.00043889
05:15:13|0.00043867
05:15:15|0.00043867
05:15:15|0.00043867
05:15:17|0.00043867
05:15:18|0.00043867
05:15:18|0.00043867
05:15:20|0.00043867
05:15:20|0.00043867
05:15:21|0.00043907
05:15:22|0.00043915
05:15:24|0.00043974
05:15:25|0.00043976
05:15:25|0.00043981
05:15:26|0.00044001
05:15:28|0.00043984
05:15:29|0.00044019
05:15:30|0.00044031
05:15:32|0.00044049
05:15:32|0.00044049
05:15:34|0.00044049
05:15:35|0.00044049
05:15:36|0.00044049
05:15:37|0.00044049
05:15:38|0.00044049
05:15:39|0.00044049
05:15:40|0.00044049
05:15:41|0.00044058
05:15:42|0.00044054
05:15:43|0.00044054
05:15:44|0.00044054
05:15:45|0.00044054
05:15:46|0.00044054
05:15:47|0.00044054
05:15:48|0.00044077
05:15:49|0.00044092
05:15:51|0.00044116
05:15:52|0.00044122
05:15:53|0.00044107
05:15:54|0.00044107
05:15:56|0.00044107
05:15:57|0.00044107
05:15:58|0.00044049
05:15:59|0.00044049
05:16:01|0.00044071
05:16:02|0.00044071
05:16:02|0.00044071
05:16:04|0.00044071
05:16:06|0.00044035
05:16:06|0.00044035
05:16:08|0.00044035
05:16:09|0.00044035
05:16:11|0.00044035
05:16:11|0.00044036
05:16:13|0.00044036
05:16:14|0.0004408
05:16:14|0.00044063
05:16:16|0.00044111
05:16:16|0.00044121
05:16:17|0.00044121
05:16:18|0.00044121
05:16:20|0.00044121
05:16:21|0.00044121
05:16:22|0.00044176
05:16:23|0.00044196
05:16:24|0.00044177
05:16:25|0.00044187
05:16:26|0.00044187
05:16:27|0.00044187
05:16:28|0.00044187
05:16:29|0.00044187
05:16:30|0.00044187
05:16:31|0.00044187
05:16:32|0.00044121
05:16:33|0.00044121
05:16:34|0.00044114
05:16:35|0.00044114
05:16:36|0.00044114
05:16:37|0.00044114
05:16:38|0.00044114
05:16:39|0.00044115
05:16:40|0.00044082
05:16:41|0.00044062
05:16:42|0.00044062
05:16:43|0.00044046
05:16:44|0.00044048
05:16:45|0.00044048
05:16:46|0.00044048
05:16:47|0.00044048
05:16:48|0.00044048
05:16:49|0.00044048
05:16:51|0.00044059
05:16:52|0.00043995
05:16:53|0.00043995
05:16:55|0.00044046
05:16:55|0.00044046
05:16:57|0.00044046
05:16:58|0.00044046
05:16:59|0.00044046
05:17:00|0.00044046
05:17:01|0.00044046
05:17:02|0.00043995
05:17:04|0.0004396
05:17:04|0.00043953
05:17:05|0.00043953
05:17:07|0.00043953
05:17:08|0.00043953
05:17:09|0.00043953
05:17:11|0.00043989
05:17:12|0.00043989
05:17:13|0.00043959
05:17:14|0.00043959
05:17:15|0.00043959
05:17:16|0.00043959
05:17:17|0.00043928
05:17:18|0.00043921
05:17:19|0.00043921
05:17:20|0.00043921
05:17:21|0.00043898
05:17:22|0.00043898
05:17:23|0.00043898
05:17:24|0.00043854
05:17:25|0.00043899
05:17:26|0.00043899
05:17:27|0.00043899
05:17:28|0.00043887
05:17:29|0.00043887
05:17:31|0.0004386
05:17:31|0.0004386
05:17:32|0.0004386
05:17:33|0.00043884
05:17:34|0.00043884
05:17:35|0.00043822
05:17:36|0.00043822
05:17:37|0.00043822
05:17:38|0.00043822
05:17:39|0.00043815
05:17:40|0.00043769
05:17:41|0.00043769
05:17:42|0.00043769
05:17:43|0.00043769
05:17:44|0.00043769
05:17:45|0.00043769
05:17:46|0.000437
05:17:47|0.00043722
05:17:48|0.00043722
05:17:49|0.00043722
05:17:51|0.00043725
05:17:53|0.00043725
05:17:53|0.00043729
05:17:54|0.00043729
05:17:55|0.00043729
05:17:56|0.00043729
05:17:57|0.00043729
05:17:59|0.00043724
05:18:01|0.00043729
05:18:01|0.00043729
05:18:02|0.00043729
05:18:04|0.0004375
05:18:05|0.0004375
05:18:06|0.0004375
05:18:07|0.0004375
05:18:09|0.0004375
05:18:09|0.0004375
05:18:10|0.0004375
05:18:11|0.0004375
05:18:14|0.0004375
05:18:14|0.0004375
05:18:15|0.0004375
05:18:17|0.0004375
05:18:18|0.0004375
05:18:19|0.0004375
05:18:20|0.0004375
05:18:21|0.00043729
05:18:22|0.00043729
05:18:23|0.00043729
05:18:24|0.00043723
05:18:25|0.00043701
05:18:26|0.00043686
05:18:27|0.0004368
05:18:28|0.0004365
05:18:29|0.00043646
05:18:30|0.00043645
05:18:32|0.00043645
05:18:32|0.00043645
05:18:33|0.00043645
05:18:34|0.00043645
05:18:35|0.00043645
05:18:36|0.00043645
05:18:37|0.00043645
05:18:38|0.00043645
05:18:40|0.00043712
05:18:41|0.0004372
05:18:41|0.0004372
05:18:43|0.0004372
05:18:44|0.0004372
05:18:45|0.0004372
05:18:46|0.0004372
05:18:47|0.0004372
05:18:47|0.0004372
05:18:48|0.0004372
05:18:50|0.0004372
05:18:51|0.0004372
05:18:52|0.00043722
05:18:53|0.00043722
05:18:54|0.00043721
05:18:55|0.00043721
05:18:56|0.00043721
05:18:56|0.00043721
05:18:57|0.00043721
05:18:58|0.00043721
05:18:59|0.00043721
05:19:02|0.00043721
05:19:02|0.00043721
05:19:03|0.00043687
05:19:04|0.00043687
05:19:05|0.00043687
05:19:06|0.00043687
05:19:08|0.000437
05:19:09|0.000437
05:19:11|0.000437
05:19:11|0.000437
05:19:13|0.000437
05:19:13|0.000437
05:19:14|0.000437
05:19:15|0.00043635
05:19:16|0.00043621
05:19:18|0.00043621
05:19:19|0.00043621
05:19:20|0.00043648
05:19:21|0.00043673
05:19:23|0.00043673
05:19:24|0.00043673
05:19:25|0.00043677
05:19:26|0.00043651
05:19:27|0.00043651
05:19:27|0.00043673
05:19:29|0.00043673
05:19:30|0.00043701
05:19:31|0.00043701
05:19:31|0.00043701
05:19:33|0.00043701
05:19:33|0.00043701
05:19:36|0.00043701
05:19:37|0.00043701
05:19:37|0.00043701
05:19:39|0.00043701
05:19:40|0.00043649
05:19:40|0.00043649
05:19:42|0.00043656
05:19:43|0.00043656
05:19:43|0.00043681
05:19:45|0.00043681
05:19:46|0.00043681
05:19:47|0.00043681
05:19:48|0.00043644
05:19:49|0.00043643
05:19:49|0.00043651
05:19:50|0.00043651
05:19:51|0.00043603
05:19:52|0.00043603
05:19:55|0.00043559
05:19:55|0.00043559
05:19:56|0.0004359
05:19:58|0.00043593
05:19:59|0.00043593
05:20:00|0.00043582
05:20:02|0.00043593
05:20:03|0.00043593
05:20:04|0.00043606
05:20:05|0.00043606
05:20:06|0.00043606
05:20:07|0.00043606
05:20:08|0.00043606
05:20:09|0.00043603
05:20:11|0.00043603
05:20:12|0.00043634
05:20:12|0.00043626
05:20:14|0.0004359
05:20:15|0.00043586
05:20:17|0.00043586
05:20:18|0.00043598
05:20:19|0.00043598
05:20:20|0.00043619
05:20:21|0.00043622
05:20:22|0.00043622
05:20:23|0.00043622
05:20:25|0.00043622
05:20:25|0.00043622
05:20:27|0.00043622
05:20:28|0.00043622
05:20:30|0.00043625
05:20:30|0.00043625
05:20:32|0.00043619
05:20:32|0.00043619
05:20:33|0.00043619
05:20:34|0.00043619
05:20:36|0.00043619
05:20:36|0.00043619
05:20:38|0.00043619
05:20:38|0.00043619
05:20:40|0.00043619
05:20:40|0.00043619
05:20:41|0.00043619
05:20:42|0.00043619
05:20:43|0.00043619
05:20:44|0.00043657
05:20:45|0.00043657
05:20:46|0.00043657
05:20:47|0.00043657
05:20:48|0.00043657
05:20:49|0.0004363
05:20:50|0.0004363
05:20:51|0.0004363
05:20:52|0.0004363
05:20:54|0.0004363
05:20:55|0.0004363
05:20:56|0.0004363
05:20:58|0.00043632
05:20:59|0.00043632
05:20:59|0.00043632
05:21:01|0.00043608
05:21:03|0.00043586
05:21:04|0.00043586
05:21:05|0.00043586
05:21:07|0.00043586
05:21:07|0.00043609
05:21:09|0.00043609
05:21:09|0.00043634
05:21:11|0.00043634
05:21:12|0.00043634
05:21:13|0.00043634
05:21:14|0.00043634
05:21:15|0.00043634
05:21:16|0.00043634
05:21:17|0.00043634
05:21:17|0.00043634
05:21:19|0.00043634
05:21:20|0.00043634
05:21:21|0.00043634
05:21:22|0.00043579
05:21:24|0.00043594
05:21:24|0.00043594
05:21:25|0.00043594
05:21:26|0.00043594
05:21:27|0.00043594
05:21:28|0.00043594
05:21:29|0.0004361
05:21:30|0.00043596
05:21:31|0.00043596
05:21:33|0.00043596
05:21:34|0.00043596
05:21:35|0.00043596
05:21:35|0.00043596
05:21:37|0.00043626
05:21:38|0.00043626
05:21:38|0.00043626
05:21:40|0.00043626
05:21:40|0.00043615
05:21:42|0.00043615
05:21:43|0.00043615
05:21:44|0.00043615
05:21:46|0.00043615
05:21:46|0.00043615
05:21:47|0.00043615
05:21:48|0.00043615
05:21:49|0.00043615
05:21:51|0.00043615
05:21:51|0.0004362
05:21:52|0.0004362
05:21:54|0.00043592
05:21:56|0.00043607
05:21:57|0.00043607
05:21:59|0.00043607
05:21:59|0.00043607
05:22:01|0.00043607
05:22:02|0.00043607
05:22:04|0.00043572
05:22:05|0.0004358
05:22:05|0.00043578
05:22:08|0.00043578
05:22:09|0.0004356
05:22:09|0.00043548
05:22:11|0.00043548
05:22:12|0.00043548
05:22:13|0.00043548
05:22:14|0.00043548
05:22:14|0.00043548
05:22:16|0.00043544
05:22:17|0.00043541
05:22:17|0.00043541
05:22:19|0.00043491
05:22:19|0.00043468
05:22:21|0.00043445
05:22:23|0.00043413
05:22:23|0.00043413
05:22:24|0.00043413
05:22:25|0.00043483
05:22:26|0.00043497
05:22:27|0.00043497
05:22:28|0.00043497
05:22:29|0.00043497
05:22:30|0.00043497
05:22:31|0.00043497
05:22:32|0.00043497
05:22:33|0.00043497
05:22:34|0.00043497
05:22:36|0.00043497
05:22:36|0.00043497
05:22:37|0.00043428
05:22:38|0.00043428
05:22:39|0.00043428
05:22:41|0.00043428
05:22:41|0.00043492
05:22:42|0.00043499
05:22:44|0.00043497
05:22:45|0.00043441
05:22:46|0.00043441
05:22:47|0.00043441
05:22:47|0.00043449
05:22:49|0.00043449
05:22:50|0.00043449
05:22:51|0.00043476
05:22:51|0.00043476
05:22:53|0.00043476
05:22:55|0.00043476
05:22:55|0.00043451
05:22:57|0.00043431
05:22:57|0.00043431
05:22:58|0.00043431
05:23:00|0.00043409
05:23:01|0.00043409
05:23:03|0.00043383
05:23:04|0.00043349
05:23:06|0.00043363
05:23:06|0.00043363
05:23:07|0.00043357
05:23:08|0.00043357
05:23:09|0.0004341
05:23:10|0.0004341
05:23:12|0.0004341
05:23:13|0.00043354
05:23:14|0.00043313
05:23:15|0.00043313
05:23:17|0.00043346
05:23:18|0.00043346
05:23:19|0.00043346
05:23:20|0.00043305
05:23:21|0.00043305
05:23:22|0.00043305
05:23:23|0.00043305
05:23:24|0.00043333
05:23:25|0.00043288
05:23:26|0.00043288
05:23:27|0.00043288
05:23:28|0.00043288
05:23:29|0.00043288
05:23:30|0.00043369
05:23:31|0.00043384
05:23:32|0.00043396
05:23:33|0.0004339
05:23:34|0.00043424
05:23:36|0.00043424
05:23:37|0.000434
05:23:38|0.000434
05:23:39|0.000434
05:23:39|0.000434
05:23:41|0.000434
05:23:41|0.00043463
05:23:43|0.00043463
05:23:43|0.00043463
05:23:45|0.00043463
05:23:46|0.00043463
05:23:47|0.00043463
05:23:47|0.00043463
05:23:49|0.00043463
05:23:49|0.00043463
05:23:51|0.00043463
05:23:51|0.00043417
05:23:52|0.0004342
05:23:53|0.0004342
05:23:55|0.00043444
05:23:56|0.00043444
05:23:56|0.00043444
05:23:58|0.00043458
05:23:59|0.00043458
05:24:00|0.00043458
05:24:02|0.00043458
05:24:02|0.00043458
05:24:04|0.00043414
05:24:06|0.00043411
05:24:08|0.00043364
05:24:08|0.00043364
05:24:09|0.00043364
05:24:10|0.00043364
05:24:11|0.00043399
05:24:12|0.00043424
05:24:13|0.00043424
05:24:14|0.00043424
05:24:15|0.00043424
05:24:17|0.00043373
05:24:17|0.00043401
05:24:18|0.00043395
05:24:19|0.00043375
05:24:20|0.00043361
05:24:21|0.00043361
05:24:23|0.00043361
05:24:24|0.00043377
05:24:26|0.0004335
05:24:26|0.0004335
05:24:28|0.0004335
05:24:28|0.0004335
05:24:30|0.00043339
05:24:31|0.00043339
05:24:32|0.00043339
05:24:33|0.00043339
05:24:34|0.00043383
05:24:34|0.00043383
05:24:35|0.00043383
05:24:36|0.00043383
05:24:38|0.00043383
05:24:39|0.00043383
05:24:39|0.00043383
05:24:40|0.00043383
05:24:42|0.00043414
05:24:43|0.00043427
05:24:44|0.00043427
05:24:45|0.00043427
05:24:46|0.00043427
05:24:47|0.00043427
05:24:47|0.00043427
05:24:48|0.00043427
05:24:50|0.00043427
05:24:51|0.00043427
05:24:52|0.00043427
05:24:53|0.00043409
05:24:54|0.00043409
05:24:55|0.00043409
05:24:56|0.00043409
05:24:57|0.00043409
05:24:57|0.00043409
05:25:02|0.00043409
05:25:03|0.00043405
05:25:04|0.00043385
05:25:05|0.00043385
05:25:07|0.00043394
05:25:08|0.00043394
05:25:08|0.00043394
05:25:11|0.00043394
05:25:11|0.00043394
05:25:12|0.00043394
05:25:13|0.00043394
05:25:14|0.00043394
05:25:15|0.00043394
05:25:16|0.00043377
05:25:18|0.00043377
05:25:18|0.00043377
05:25:20|0.00043377
05:25:21|0.00043377
05:25:22|0.00043377
05:25:24|0.00043385
05:25:24|0.00043385
05:25:25|0.00043385
05:25:27|0.00043385
05:25:27|0.00043385
05:25:29|0.00043384
05:25:30|0.00043384
05:25:30|0.00043384
05:25:33|0.00043384
05:25:34|0.00043384
05:25:36|0.0004339
05:25:36|0.0004339
05:25:37|0.0004339
05:25:38|0.0004339
05:25:39|0.00043377
05:25:40|0.00043377
05:25:41|0.00043377
05:25:43|0.00043377
05:25:44|0.00043377
05:25:46|0.00043377
05:25:46|0.00043373
05:25:47|0.00043373
05:25:48|0.00043373
05:25:49|0.00043373
05:25:50|0.00043373
05:25:51|0.00043373
05:25:52|0.00043373
05:25:53|0.00043376
05:25:54|0.00043385
05:25:55|0.00043401
05:25:57|0.00043401
05:25:57|0.00043401
05:25:59|0.00043401
05:26:01|0.00043421
05:26:01|0.00043421
05:26:02|0.00043421
05:26:03|0.00043421
05:26:04|0.00043421
05:26:05|0.00043358
05:26:07|0.00043352
05:26:08|0.00043352
05:26:09|0.00043352
05:26:10|0.00043352
05:26:11|0.00043352
05:26:12|0.00043352
05:26:14|0.0004336
05:26:15|0.0004336
05:26:16|0.0004336
05:26:17|0.0004336
05:26:17|0.0004336
05:26:19|0.0004336
05:26:19|0.0004336
05:26:21|0.0004336
05:26:22|0.0004336
05:26:23|0.0004336
05:26:24|0.00043374
05:26:25|0.00043374
05:26:25|0.00043374
05:26:26|0.00043374
05:26:27|0.00043374
05:26:29|0.00043391
05:26:30|0.00043391
05:26:31|0.00043391
05:26:32|0.00043354
05:26:33|0.00043354
05:26:35|0.00043354
05:26:36|0.00043354
05:26:37|0.0004331
05:26:37|0.0004331
05:26:38|0.0004331
05:26:40|0.0004331
05:26:41|0.0004331
05:26:41|0.00043326
05:26:43|0.00043326
05:26:44|0.00043326
05:26:45|0.00043326
05:26:46|0.0004337
05:26:46|0.0004337
05:26:48|0.0004337
05:26:50|0.0004337
05:26:50|0.0004337
05:26:52|0.0004337
05:26:52|0.00043399
05:26:53|0.00043402
05:26:54|0.00043378
05:26:55|0.00043378
05:26:57|0.00043395
05:26:57|0.00043395
05:26:58|0.00043362
05:26:59|0.00043362
05:27:00|0.00043337
05:27:01|0.00043337
05:27:02|0.00043337
05:27:03|0.00043354
05:27:04|0.00043354
05:27:05|0.00043354
05:27:06|0.00043383
05:27:08|0.00043342
05:27:10|0.00043342
05:27:10|0.00043389
05:27:11|0.00043389
05:27:13|0.00043389
05:27:14|0.00043358
05:27:16|0.00043399
05:27:17|0.00043399
05:27:17|0.00043399
05:27:19|0.00043399
05:27:19|0.00043399
05:27:21|0.00043399
05:27:22|0.00043399
05:27:24|0.00043399
05:27:24|0.00043399
05:27:26|0.00043399
05:27:27|0.00043367
05:27:27|0.00043367
05:27:29|0.00043367
05:27:30|0.00043367
05:27:31|0.00043367
05:27:32|0.00043367
05:27:33|0.00043367
05:27:34|0.0004337
05:27:35|0.0004337
05:27:36|0.000434
05:27:37|0.000434
05:27:38|0.000434
05:27:39|0.000434
05:27:40|0.000434
05:27:41|0.00043385
05:27:43|0.00043385
05:27:44|0.00043385
05:27:44|0.00043385
05:27:45|0.00043385
05:27:46|0.00043385
05:27:47|0.00043385
05:27:49|0.00043385
05:27:50|0.00043385
05:27:50|0.00043385
05:27:52|0.00043385
05:27:52|0.00043385
05:27:54|0.00043404
05:27:55|0.00043404
05:27:55|0.00043407
05:27:56|0.00043407
05:27:57|0.00043407
05:27:59|0.00043407
05:28:00|0.00043381
05:28:01|0.00043381
05:28:01|0.00043381
05:28:03|0.00043381
05:28:04|0.00043381
05:28:05|0.00043451
05:28:06|0.00043455
05:28:07|0.00043469
05:28:08|0.00043469
05:28:09|0.00043445
05:28:10|0.00043445
05:28:11|0.00043445
05:28:13|0.00043445
05:28:13|0.00043445
05:28:14|0.00043414
05:28:17|0.00043422
05:28:17|0.00043422
05:28:18|0.00043422
05:28:19|0.00043422
05:28:20|0.00043422
05:28:21|0.00043422
05:28:22|0.00043398
05:28:23|0.00043422
05:28:24|0.00043422
05:28:25|0.00043422
05:28:26|0.00043422
05:28:27|0.00043422
05:28:28|0.00043422
05:28:29|0.00043422
05:28:30|0.00043422
05:28:31|0.00043422
05:28:33|0.00043422
05:28:33|0.00043418
05:28:34|0.00043418
05:28:35|0.00043418
05:28:36|0.00043418
05:28:37|0.00043418
05:28:38|0.00043418
05:28:39|0.00043397
05:28:40|0.00043395
05:28:41|0.00043395
05:28:43|0.00043412
05:28:44|0.00043412
05:28:45|0.0004343
05:28:45|0.00043438
05:28:47|0.00043438
05:28:48|0.00043438
05:28:50|0.00043438
05:28:50|0.00043438
05:28:52|0.00043438
05:28:53|0.00043438
05:28:53|0.00043438
05:28:56|0.00043438
05:28:56|0.00043438
05:28:57|0.00043438
05:28:58|0.0004342
05:28:59|0.0004342
05:29:00|0.0004342
05:29:02|0.0004342
05:29:03|0.0004342
05:29:04|0.0004342
05:29:06|0.0004342
05:29:06|0.0004342
05:29:07|0.0004342
05:29:08|0.00043431
05:29:10|0.00043431
05:29:11|0.00043431
05:29:13|0.00043431
05:29:14|0.00043431
05:29:15|0.00043431
05:29:16|0.00043431
05:29:18|0.00043431
05:29:19|0.00043414
05:29:20|0.00043414
05:29:21|0.00043414
05:29:22|0.00043414
05:29:23|0.00043414
05:29:24|0.00043414
05:29:25|0.00043414
05:29:26|0.00043414
05:29:27|0.00043453
05:29:28|0.00043453
05:29:29|0.00043453
05:29:30|0.00043453
05:29:32|0.00043453
05:29:32|0.00043481
05:29:34|0.00043481
05:29:34|0.00043503
05:29:35|0.00043511
05:29:36|0.00043519
05:29:37|0.00043519
05:29:38|0.00043503
05:29:40|0.00043503
05:29:40|0.00043503
05:29:41|0.00043503
05:29:43|0.00043503
05:29:44|0.00043503
05:29:45|0.00043503
05:29:46|0.00043503
05:29:47|0.00043503
05:29:48|0.00043503
05:29:49|0.00043503
05:29:50|0.00043503
05:29:51|0.00043503
05:29:52|0.00043503
05:29:53|0.00043503
05:29:54|0.00043503
05:29:56|0.00043503
05:29:56|0.00043456
05:29:57|0.00043431
05:29:58|0.00043431
05:29:59|0.00043431
05:30:00|0.00043431
05:30:01|0.00043441
05:30:03|0.00043456
05:30:04|0.00043456
05:30:06|0.00043501
05:30:06|0.00043501
05:30:07|0.00043501
05:30:08|0.00043501
05:30:09|0.00043501
05:30:11|0.00043524
05:30:13|0.0004352
05:30:13|0.0004352
05:30:15|0.0004352
05:30:16|0.0004352
05:30:18|0.00043472
05:30:18|0.00043472
05:30:19|0.00043472
05:30:20|0.00043462
05:30:21|0.00043462
05:30:22|0.00043462
05:30:23|0.00043446
05:30:24|0.00043446
05:30:25|0.00043446
05:30:27|0.00043446
05:30:28|0.00043446
05:30:29|0.00043446
05:30:30|0.00043446
05:30:31|0.00043446
05:30:32|0.00043437
05:30:32|0.00043403
05:30:34|0.00043403
05:30:35|0.00043403
05:30:36|0.00043421
05:30:37|0.00043421
05:30:38|0.00043421
05:30:39|0.00043419
05:30:40|0.00043419
05:30:40|0.00043419
05:30:41|0.00043419
05:30:43|0.00043419
05:30:44|0.00043419
05:30:45|0.00043419
05:30:45|0.00043419
05:30:47|0.00043419
05:30:48|0.00043427
05:30:49|0.00043422
05:30:50|0.00043422
05:30:52|0.00043419
05:30:52|0.00043397
05:30:53|0.00043381
05:30:54|0.00043381
05:30:55|0.00043381
05:30:56|0.00043381
05:30:57|0.00043381
05:30:58|0.00043379
05:30:59|0.00043379
05:31:00|0.00043379
05:31:01|0.00043379
05:31:02|0.00043379
05:31:03|0.00043379
05:31:05|0.00043379
05:31:06|0.00043379
05:31:07|0.00043379
05:31:08|0.00043379
05:31:09|0.00043379
05:31:10|0.00043379
05:31:12|0.00043357
05:31:13|0.00043357
05:31:14|0.00043357
05:31:16|0.0004336
05:31:17|0.0004336
05:31:18|0.0004336
05:31:20|0.0004336
05:31:21|0.00043373
05:31:23|0.00043373
05:31:24|0.00043373
05:31:26|0.00043373
05:31:26|0.00043353
05:31:27|0.00043353
05:31:28|0.00043353
05:31:29|0.00043353
05:31:30|0.00043353
05:31:31|0.00043353
05:31:32|0.00043353
05:31:33|0.00043353
05:31:34|0.00043353
05:31:35|0.00043353
05:31:36|0.00043377
05:31:37|0.00043377
05:31:38|0.00043377
05:31:39|0.00043377
05:31:40|0.00043377
05:31:41|0.00043434
05:31:42|0.00043441
05:31:43|0.00043441
05:31:45|0.00043453
05:31:45|0.00043453
05:31:46|0.00043428
05:31:47|0.00043401
05:31:48|0.00043424
05:31:50|0.00043424
05:31:50|0.00043424
05:31:51|0.00043424
05:31:53|0.00043424
05:31:53|0.00043424
05:31:55|0.00043414
05:31:55|0.00043414
05:31:56|0.00043477
05:31:58|0.00043477
05:31:58|0.00043477
05:32:00|0.00043477
05:32:01|0.00043477
05:32:02|0.00043477
05:32:02|0.00043459
05:32:04|0.00043459
05:32:05|0.00043459
05:32:06|0.00043479
05:32:08|0.00043479
05:32:08|0.00043479
05:32:10|0.00043479
05:32:11|0.00043479
05:32:12|0.00043479
05:32:13|0.00043479
05:32:15|0.00043509
05:32:15|0.00043509
05:32:16|0.00043509
05:32:17|0.00043509
05:32:19|0.00043447
05:32:21|0.00043447
05:32:21|0.00043441
05:32:23|0.00043441
05:32:24|0.00043441
05:32:24|0.00043441
05:32:26|0.00043441
05:32:27|0.00043441
05:32:28|0.00043441
05:32:29|0.00043441
05:32:31|0.00043441
05:32:31|0.00043441
05:32:32|0.00043441
05:32:33|0.00043441
05:32:34|0.00043485
05:32:35|0.00043485
05:32:36|0.00043501
05:32:38|0.00043501
05:32:38|0.00043501
05:32:40|0.00043501
05:32:40|0.00043501
05:32:42|0.00043501
05:32:43|0.00043501
05:32:44|0.00043501
05:32:46|0.00043435
05:32:46|0.00043435
05:32:47|0.00043435
05:32:48|0.00043435
05:32:49|0.00043435
05:32:50|0.00043435
05:32:51|0.00043435
05:32:52|0.00043435
05:32:53|0.00043435
05:32:55|0.00043427
05:32:56|0.00043427
05:32:57|0.00043427
05:32:58|0.00043427
05:32:59|0.00043433
05:33:00|0.00043433
05:33:01|0.00043417
05:33:03|0.00043416
05:33:03|0.00043416
05:33:04|0.00043416
05:33:05|0.00043416
05:33:06|0.00043416
05:33:07|0.00043426
05:33:08|0.00043426
05:33:09|0.00043426
05:33:10|0.00043409
05:33:11|0.00043409
05:33:12|0.00043409
05:33:14|0.00043407
05:33:16|0.00043407
05:33:16|0.00043407
05:33:18|0.00043407
05:33:18|0.00043407
05:33:20|0.00043407
05:33:21|0.00043506
05:33:22|0.00043506
05:33:24|0.00043506
05:33:24|0.00043506
05:33:26|0.00043506
05:33:27|0.00043506
05:33:28|0.00043506
05:33:30|0.00043506
05:33:30|0.00043506
05:33:32|0.00043506
05:33:33|0.00043506
05:33:34|0.00043506
05:33:35|0.00043506
05:33:36|0.00043506
05:33:37|0.00043447
05:33:38|0.00043451
05:33:39|0.00043451
05:33:40|0.00043451
05:33:41|0.00043451
05:33:42|0.00043434
05:33:44|0.00043434
05:33:44|0.00043434
05:33:45|0.00043434
05:33:46|0.00043434
05:33:47|0.00043434
05:33:49|0.00043434
05:33:49|0.00043434
05:33:51|0.00043434
05:33:51|0.00043434
05:33:53|0.00043434
05:33:54|0.00043434
05:33:56|0.00043434
05:33:56|0.00043434
05:33:57|0.00043434
05:33:58|0.00043434
05:33:59|0.00043434
05:34:00|0.00043447
05:34:01|0.00043447
05:34:02|0.00043447
05:34:03|0.00043447
05:34:04|0.00043447
05:34:05|0.00043447
05:34:06|0.00043447
05:34:08|0.00043455
05:34:08|0.00043455
05:34:10|0.00043455
05:34:10|0.00043474
05:34:12|0.00043474
05:34:13|0.00043474
05:34:14|0.00043474
05:34:15|0.00043487
05:34:16|0.00043487
05:34:18|0.00043487
05:34:19|0.00043487
05:34:21|0.00043502
05:34:21|0.00043502
05:34:23|0.00043502
05:34:25|0.00043479
05:34:26|0.00043479
05:34:27|0.00043503
05:34:28|0.00043503
05:34:29|0.00043503
05:34:30|0.00043511
05:34:31|0.0004355
05:34:32|0.00043613
05:34:33|0.00043613
05:34:35|0.00043613
05:34:35|0.00043613
05:34:36|0.00043613
05:34:37|0.00043613
05:34:38|0.00043613
05:34:39|0.00043613
05:34:40|0.00043613
05:34:41|0.00043527
05:34:42|0.00043523
05:34:43|0.00043523
05:34:44|0.00043523
05:34:46|0.00043523
05:34:47|0.00043523
05:34:48|0.00043523
05:34:49|0.00043523
05:34:50|0.00043523
05:34:50|0.00043547
05:34:52|0.00043547
05:34:53|0.00043547
05:34:54|0.00043548
05:34:54|0.00043534
05:34:57|0.00043537
05:34:58|0.00043537
05:34:59|0.00043537
05:35:00|0.00043537
05:35:00|0.00043537
05:35:02|0.00043537
05:35:03|0.00043537
05:35:04|0.00043537
05:35:05|0.00043537
05:35:06|0.00043537
05:35:07|0.00043537
05:35:08|0.00043537
05:35:09|0.0004352
05:35:10|0.00043503
05:35:11|0.00043503
05:35:13|0.00043503
05:35:14|0.00043503
05:35:15|0.00043531
05:35:16|0.00043531
05:35:16|0.00043556
05:35:18|0.00043556
05:35:19|0.00043556
05:35:20|0.00043557
05:35:21|0.00043557
05:35:22|0.00043557
05:35:23|0.00043557
05:35:25|0.00043556
05:35:26|0.00043556
05:35:27|0.00043556
05:35:27|0.00043556
05:35:28|0.00043556
05:35:30|0.00043572
05:35:31|0.00043572
05:35:32|0.00043572
05:35:32|0.00043566
05:35:34|0.00043572
05:35:35|0.00043572
05:35:36|0.00043575
05:35:36|0.00043588
05:35:38|0.00043588
05:35:38|0.00043599
05:35:39|0.00043599
05:35:41|0.00043599
05:35:42|0.00043599
05:35:42|0.00043583
05:35:43|0.00043583
05:35:45|0.00043583
05:35:46|0.00043583
05:35:48|0.00043623
05:35:48|0.00043616
05:35:50|0.0004358
05:35:51|0.0004358
05:35:52|0.00043611
05:35:53|0.00043602
05:35:54|0.00043601
05:35:55|0.00043601
05:35:56|0.00043601
05:35:57|0.00043601
05:35:58|0.00043601
05:35:59|0.00043601
05:36:00|0.00043601
05:36:01|0.00043614
05:36:02|0.00043614
05:36:03|0.00043614
05:36:04|0.00043614
05:36:05|0.00043614
05:36:06|0.00043611
05:36:07|0.00043611
05:36:08|0.00043611
05:36:10|0.00043611
05:36:11|0.00043607
05:36:13|0.00043607
05:36:13|0.00043607
05:36:15|0.00043607
05:36:16|0.00043607
05:36:17|0.00043656
05:36:18|0.00043656
05:36:19|0.00043656
05:36:21|0.00043656
05:36:22|0.00043656
05:36:23|0.00043671
05:36:25|0.00043671
05:36:25|0.00043671
05:36:27|0.00043661
05:36:28|0.00043661
05:36:29|0.00043661
05:36:31|0.00043661
05:36:32|0.00043676
05:36:33|0.00043676
05:36:34|0.00043676
05:36:34|0.00043676
05:36:36|0.00043686
05:36:37|0.00043692
05:36:37|0.00043692
05:36:39|0.00043692
05:36:40|0.00043695
05:36:41|0.00043731
05:36:42|0.00043731
05:36:43|0.00043721
05:36:44|0.00043722
05:36:45|0.00043722
05:36:45|0.00043722
05:36:47|0.00043722
05:36:48|0.00043689
05:36:49|0.00043689
05:36:50|0.00043713
05:36:51|0.000437
05:36:52|0.000437
05:36:53|0.00043729
05:36:53|0.00043729
05:36:55|0.00043729
05:36:57|0.00043729
05:36:57|0.00043729
05:36:58|0.00043729
05:36:59|0.00043721
05:37:00|0.00043721
05:37:01|0.00043698
05:37:02|0.00043698
05:37:03|0.00043698
05:37:04|0.00043698
05:37:05|0.00043722
05:37:06|0.00043729
05:37:07|0.00043733
05:37:08|0.00043733
05:37:09|0.00043733
05:37:11|0.00043704
05:37:12|0.00043704
05:37:13|0.00043704
05:37:13|0.00043704
05:37:14|0.00043704
05:37:17|0.00043704
05:37:17|0.00043704
05:37:19|0.00043704
05:37:21|0.00043707
05:37:22|0.00043677
05:37:23|0.00043643
05:37:24|0.00043643
05:37:26|0.00043643
05:37:26|0.00043643
05:37:27|0.00043643
05:37:29|0.00043644
05:37:31|0.00043644
05:37:31|0.00043622
05:37:33|0.00043622
05:37:34|0.00043622
05:37:35|0.00043622
05:37:36|0.00043622
05:37:37|0.00043622
05:37:38|0.00043622
05:37:39|0.00043622
05:37:40|0.00043602
05:37:41|0.00043592
05:37:42|0.00043561
05:37:43|0.00043561
05:37:44|0.00043561
05:37:45|0.00043561
05:37:46|0.00043561
05:37:47|0.00043561
05:37:48|0.00043561
05:37:49|0.00043561
05:37:50|0.00043623
05:37:52|0.00043647
05:37:52|0.00043647
05:37:54|0.00043647
05:37:54|0.00043621
05:37:56|0.00043621
05:37:56|0.00043621
05:37:57|0.00043621
05:37:58|0.00043621
05:38:00|0.00043621
05:38:00|0.00043598
05:38:02|0.00043598
05:38:03|0.00043598
05:38:04|0.00043577
05:38:05|0.00043733
05:38:06|0.00043735
05:38:07|0.00043674
05:38:08|0.00043674
05:38:09|0.00043708
05:38:10|0.00043708
05:38:11|0.00043708
05:38:13|0.00043708
05:38:14|0.00043714
05:38:15|0.00043714
05:38:17|0.00043673
05:38:17|0.00043673
05:38:19|0.00043673
05:38:21|0.00043703
05:38:22|0.00043701
05:38:23|0.00043701
05:38:24|0.00043701
05:38:25|0.00043701
05:38:27|0.00043684
05:38:27|0.00043684
05:38:29|0.00043718
05:38:30|0.00043694
05:38:31|0.00043694
05:38:32|0.00043714
05:38:33|0.00043676
05:38:34|0.00043699
05:38:35|0.00043719
05:38:36|0.00043729
05:38:37|0.00043729
05:38:38|0.00043729
05:38:39|0.00043729
05:38:40|0.00043729
05:38:41|0.00043715
05:38:42|0.00043715
05:38:43|0.00043715
05:38:45|0.00043681
05:38:46|0.00043681
05:38:47|0.00043681
05:38:48|0.00043653
05:38:49|0.00043653
05:38:49|0.00043653
05:38:51|0.00043653
05:38:53|0.00043653
05:38:53|0.00043653
05:38:54|0.00043688
05:38:55|0.00043669
05:38:56|0.00043641
05:38:57|0.00043627
05:38:58|0.00043627
05:38:59|0.00043617
05:39:00|0.00043601
05:39:01|0.00043601
05:39:02|0.00043601
05:39:03|0.00043645
05:39:05|0.00043645
05:39:06|0.00043645
05:39:08|0.00043653
05:39:08|0.00043653
05:39:10|0.00043653
05:39:10|0.00043608
05:39:12|0.00043615
05:39:13|0.00043615
05:39:14|0.00043615
05:39:15|0.00043615
05:39:16|0.00043615
05:39:17|0.00043615
05:39:18|0.00043615
05:39:19|0.0004358
05:39:20|0.0004358
05:39:21|0.00043582
05:39:22|0.00043582
05:39:23|0.00043582
05:39:25|0.00043581
05:39:26|0.00043581
05:39:27|0.00043581
05:39:28|0.00043581
05:39:29|0.00043621
05:39:31|0.00043621
05:39:31|0.00043621
05:39:32|0.00043621
05:39:33|0.00043605
05:39:34|0.00043563
05:39:36|0.00043615
05:39:38|0.00043615
05:39:38|0.00043615
05:39:39|0.00043615
05:39:41|0.00043555
05:39:42|0.00043533
05:39:43|0.00043533
05:39:44|0.00043533
05:39:45|0.00043533
05:39:46|0.00043533
05:39:47|0.00043533
05:39:48|0.00043533
05:39:49|0.00043533
05:39:50|0.00043533
05:39:51|0.00043533
05:39:52|0.00043533
05:39:53|0.00043533
05:39:54|0.00043533
05:39:55|0.00043533
05:39:56|0.00043533
05:39:57|0.00043545
05:39:58|0.00043545
05:39:59|0.00043545
05:40:00|0.00043536
05:40:01|0.00043546
05:40:02|0.00043546
05:40:04|0.00043546
05:40:05|0.00043546
05:40:06|0.00043532
05:40:07|0.00043532
05:40:07|0.00043532
05:40:08|0.00043542
05:40:10|0.00043551
05:40:11|0.00043551
05:40:12|0.00043551
05:40:13|0.00043551
05:40:14|0.00043551
05:40:16|0.00043558
05:40:16|0.00043558
05:40:18|0.00043558
05:40:18|0.00043558
05:40:20|0.00043577
05:40:21|0.00043577
05:40:23|0.00043577
05:40:24|0.00043577
05:40:25|0.00043578
05:40:26|0.00043587
05:40:26|0.000436
05:40:28|0.00043622
05:40:29|0.00043639
05:40:31|0.00043628
05:40:32|0.00043628
05:40:32|0.00043628
05:40:34|0.00043628
05:40:34|0.00043638
05:40:36|0.00043643
05:40:37|0.00043646
05:40:38|0.00043646
05:40:39|0.00043646
05:40:40|0.00043646
05:40:41|0.00043638
05:40:42|0.00043638
05:40:43|0.00043638
05:40:45|0.00043638
05:40:45|0.00043638
05:40:46|0.00043638
05:40:47|0.00043638
05:40:48|0.00043649
05:40:49|0.00043649
05:40:50|0.00043649
05:40:51|0.0004365
05:40:52|0.0004365
05:40:53|0.0004365
05:40:55|0.00043667
05:40:55|0.00043667
05:40:56|0.00043666
05:40:57|0.00043669
05:40:59|0.00043669
05:41:00|0.00043669
05:41:01|0.00043669
05:41:01|0.00043669
05:41:03|0.00043669
05:41:04|0.00043669
05:41:05|0.00043666
05:41:06|0.00043666
05:41:07|0.00043642
05:41:08|0.00043642
05:41:08|0.00043642
05:41:10|0.00043646
05:41:11|0.00043646
05:41:12|0.00043646
05:41:13|0.00043681
05:41:14|0.00043695
05:41:16|0.00043695
05:41:17|0.00043707
05:41:18|0.0004374
05:41:20|0.0004374
05:41:20|0.0004374
05:41:22|0.0004374
05:41:24|0.00043737
05:41:24|0.00043737
05:41:25|0.00043737
05:41:26|0.00043737
05:41:28|0.00043684
05:41:29|0.00043692
05:41:30|0.00043692
05:41:30|0.00043692
05:41:32|0.00043692
05:41:33|0.00043739
05:41:34|0.00043739
05:41:35|0.00043739
05:41:36|0.00043739
05:41:37|0.00043739
05:41:38|0.00043739
05:41:38|0.00043697
05:41:39|0.00043697
05:41:40|0.00043697
05:41:43|0.00043695
05:41:43|0.00043695
05:41:44|0.00043695
05:41:45|0.00043695
05:41:46|0.00043671
05:41:47|0.0004366
05:41:48|0.00043678
05:41:49|0.00043678
05:41:51|0.00043678
05:41:52|0.00043675
05:41:53|0.00043673
05:41:54|0.00043673
05:41:56|0.00043675
05:41:56|0.00043651
05:41:57|0.00043651
05:41:58|0.00043651
05:41:59|0.00043651
05:42:00|0.00043651
05:42:01|0.00043615
05:42:02|0.00043613
05:42:03|0.00043598
05:42:04|0.00043598
05:42:05|0.00043598
05:42:06|0.00043598
05:42:07|0.00043598
05:42:09|0.00043598
05:42:09|0.00043598
05:42:11|0.00043598
05:42:11|0.00043598
05:42:12|0.00043598
05:42:13|0.00043593
05:42:14|0.00043592
05:42:16|0.00043562
05:42:16|0.00043562
05:42:18|0.00043562
05:42:19|0.00043562
05:42:19|0.00043562
05:42:20|0.00043562
05:42:23|0.00043575
05:42:24|0.00043584
05:42:25|0.00043584
05:42:27|0.00043584
05:42:28|0.00043584
05:42:28|0.00043572
05:42:30|0.00043583
05:42:31|0.00043583
05:42:33|0.00043618
05:42:33|0.00043618
05:42:35|0.00043618
05:42:36|0.00043618
05:42:37|0.00043618
05:42:37|0.00043618
05:42:39|0.00043588
05:42:39|0.00043588
05:42:40|0.00043645
05:42:41|0.0004364
05:42:43|0.0004364
05:42:44|0.0004364
05:42:45|0.0004364
05:42:46|0.0004364
05:42:46|0.0004364
05:42:48|0.0004364
05:42:49|0.0004364
05:42:50|0.0004364
05:42:51|0.0004364
05:42:52|0.00043595
05:42:54|0.00043595
05:42:54|0.00043595
05:42:55|0.00043595
05:42:56|0.00043595
05:42:57|0.00043619
05:42:58|0.00043619
05:42:59|0.00043619
05:43:01|0.00043619
05:43:02|0.00043638
05:43:03|0.00043638
05:43:04|0.00043638
05:43:06|0.00043626
05:43:06|0.00043626
05:43:07|0.00043626
05:43:08|0.00043626
05:43:10|0.00043647
05:43:11|0.0004365
05:43:11|0.0004365
05:43:13|0.0004365
05:43:14|0.0004368
05:43:15|0.00043686
05:43:16|0.00043693
05:43:18|0.00043705
05:43:19|0.00043705
05:43:20|0.00043705
05:43:21|0.00043705
05:43:22|0.00043705
05:43:23|0.00043705
05:43:24|0.00043679
05:43:26|0.00043693
05:43:27|0.00043693
05:43:29|0.0004375
05:43:29|0.00043764
05:43:30|0.00043776
05:43:32|0.0004377
05:43:32|0.0004377
05:43:34|0.00043766
05:43:35|0.00043794
05:43:36|0.00043794
05:43:37|0.0004377
05:43:38|0.0004377
05:43:40|0.0004377
05:43:41|0.0004377
05:43:42|0.0004377
05:43:43|0.0004377
05:43:44|0.0004383
05:43:45|0.0004383
05:43:46|0.00043803
05:43:47|0.00043803
05:43:48|0.0004385
05:43:49|0.00043851
05:43:50|0.00043851
05:43:51|0.00043853
05:43:52|0.00043853
05:43:53|0.00043853
05:43:54|0.00043853
05:43:55|0.00043867
05:43:56|0.00043873
05:43:57|0.00043873
05:43:58|0.00043873
05:44:00|0.00043873
05:44:00|0.00043873
05:44:01|0.00043813
05:44:02|0.00043842
05:44:03|0.00043842
05:44:04|0.00043842
05:44:05|0.00043842
05:44:06|0.00043842
05:44:07|0.00043842
05:44:08|0.00043768
05:44:09|0.00043768
05:44:10|0.00043768
05:44:11|0.00043768
05:44:12|0.00043786
05:44:13|0.00043786
05:44:14|0.00043786
05:44:15|0.00043744
05:44:17|0.00043744
05:44:19|0.00043744
05:44:19|0.00043727
05:44:20|0.00043727
05:44:21|0.00043723
05:44:22|0.00043723
05:44:23|0.00043723
05:44:24|0.00043723
05:44:26|0.00043723
05:44:28|0.00043697
05:44:28|0.00043697
05:44:30|0.00043668
05:44:30|0.00043668
05:44:31|0.00043668
05:44:34|0.00043671
05:44:34|0.00043671
05:44:35|0.00043671
05:44:36|0.00043671
05:44:37|0.00043648
05:44:39|0.00043648
05:44:41|0.00043617
05:44:41|0.00043617
05:44:42|0.00043617
05:44:44|0.00043617
05:44:45|0.00043643
05:44:46|0.00043643
05:44:47|0.00043643
05:44:48|0.00043643
05:44:49|0.00043662
05:44:50|0.00043641
05:44:51|0.00043622
05:44:52|0.00043606
05:44:53|0.00043603
05:44:54|0.0004362
05:44:56|0.00043629
05:44:57|0.00043629
05:44:58|0.00043629
05:44:58|0.00043629
05:44:59|0.00043629
05:45:01|0.00043629
05:45:02|0.00043602
05:45:02|0.00043604
05:45:03|0.00043604
05:45:05|0.00043567
05:45:06|0.00043567
05:45:06|0.00043579
05:45:07|0.00043578
05:45:08|0.00043578
05:45:10|0.00043578
05:45:11|0.00043571
05:45:11|0.00043571
05:45:13|0.00043571
05:45:14|0.00043571
05:45:15|0.00043571
05:45:17|0.00043572
05:45:17|0.00043572
05:45:19|0.00043572
05:45:19|0.00043572
05:45:20|0.00043572
05:45:22|0.00043572
05:45:23|0.00043572
05:45:24|0.00043612
05:45:25|0.00043612
05:45:26|0.00043612
05:45:28|0.00043612
05:45:28|0.00043612
05:45:30|0.00043612
05:45:31|0.00043612
05:45:31|0.00043612
05:45:33|0.00043612
05:45:33|0.00043612
05:45:35|0.00043612
05:45:37|0.00043612
05:45:37|0.00043612
05:45:38|0.00043612
05:45:40|0.00043612
05:45:40|0.00043565
05:45:41|0.00043563
05:45:42|0.00043563
05:45:43|0.00043563
05:45:44|0.00043563
05:45:45|0.00043563
05:45:46|0.00043563
05:45:47|0.00043558
05:45:48|0.00043542
05:45:49|0.00043516
05:45:50|0.00043491
05:45:51|0.00043491
05:45:52|0.00043476
05:45:53|0.00043476
05:45:54|0.00043476
05:45:55|0.00043476
05:45:56|0.00043476
05:45:57|0.00043476
05:45:58|0.00043476
05:45:59|0.00043476
05:46:00|0.00043476
05:46:01|0.00043476
05:46:02|0.00043476
05:46:04|0.00043476
05:46:05|0.00043476
05:46:06|0.00043476
05:46:07|0.00043476
05:46:09|0.00043476
05:46:09|0.00043476
05:46:10|0.00043476
05:46:11|0.00043476
05:46:12|0.00043476
05:46:13|0.00043476
05:46:14|0.00043476
05:46:15|0.00043488
05:46:16|0.00043488
05:46:17|0.00043488
05:46:18|0.00043488
05:46:19|0.00043488
05:46:21|0.00043448
05:46:21|0.00043448
05:46:23|0.00043448
05:46:24|0.00043448
05:46:26|0.00043459
05:46:26|0.00043459
05:46:28|0.00043459
05:46:29|0.00043459
05:46:29|0.00043459
05:46:30|0.00043459
05:46:32|0.00043511
05:46:33|0.00043511
05:46:34|0.0004351
05:46:35|0.00043514
05:46:36|0.00043514
05:46:37|0.00043503
05:46:38|0.00043518
05:46:39|0.00043525
05:46:40|0.00043535
05:46:41|0.00043553
05:46:42|0.00043564
05:46:43|0.00043559
05:46:44|0.00043559
05:46:44|0.00043569
05:46:47|0.00043569
05:46:48|0.00043569
05:46:49|0.00043559
05:46:51|0.00043557
05:46:51|0.00043529
05:46:53|0.00043529
05:46:54|0.00043518
05:46:54|0.00043518
05:46:55|0.00043518
05:46:56|0.0004352
05:46:58|0.00043509
05:46:59|0.00043509
05:47:00|0.00043509
05:47:02|0.00043509
05:47:03|0.00043489
05:47:04|0.00043489
05:47:05|0.00043489
05:47:05|0.00043489
05:47:06|0.00043489
05:47:08|0.00043489
05:47:09|0.00043489
05:47:10|0.00043509
05:47:10|0.00043509
05:47:12|0.00043509
05:47:13|0.00043509
05:47:14|0.00043509
05:47:14|0.00043509
05:47:15|0.00043546
05:47:17|0.00043546
05:47:18|0.00043529
05:47:19|0.00043529
05:47:21|0.00043529
05:47:22|0.00043529
05:47:24|0.00043552
05:47:26|0.00043552
05:47:26|0.00043552
05:47:28|0.00043552
05:47:30|0.00043552
05:47:30|0.00043552
05:47:31|0.00043552
05:47:33|0.00043618
05:47:34|0.00043618
05:47:35|0.00043618
05:47:37|0.00043618
05:47:37|0.00043618
05:47:38|0.00043618
05:47:39|0.00043618
05:47:40|0.00043602
05:47:41|0.00043602
05:47:43|0.00043604
05:47:44|0.00043604
05:47:45|0.00043604
05:47:46|0.00043604
05:47:47|0.00043604
05:47:48|0.00043604
05:47:49|0.00043604
05:47:50|0.00043604
05:47:52|0.00043607
05:47:52|0.00043602
05:47:53|0.00043602
05:47:54|0.00043602
05:47:56|0.00043631
05:47:56|0.00043641
05:47:58|0.00043641
05:47:58|0.00043641
05:47:59|0.00043656
05:48:01|0.00043672
05:48:02|0.0004365
05:48:03|0.0004365
05:48:05|0.00043667
05:48:05|0.00043667
05:48:06|0.00043667
05:48:07|0.00043667
05:48:08|0.00043667
05:48:09|0.00043667
05:48:11|0.00043667
05:48:13|0.00043657
05:48:14|0.00043657
05:48:14|0.00043664
05:48:15|0.00043663
05:48:16|0.00043663
05:48:17|0.00043667
05:48:19|0.00043672
05:48:19|0.00043677
05:48:21|0.00043677
05:48:22|0.00043683
05:48:22|0.00043708
05:48:24|0.00043707
05:48:25|0.00043707
05:48:26|0.00043707
05:48:26|0.00043721
05:48:28|0.00043721
05:48:30|0.00043721
05:48:30|0.00043721
05:48:31|0.00043721
05:48:32|0.00043721
05:48:34|0.00043721
05:48:36|0.00043737
05:48:36|0.00043737
05:48:37|0.00043737
05:48:39|0.00043737
05:48:40|0.00043747
05:48:41|0.00043749
05:48:42|0.00043774
05:48:44|0.00043765
05:48:44|0.00043765
05:48:46|0.00043765
05:48:46|0.00043724
05:48:47|0.00043724
05:48:48|0.00043724
05:48:50|0.00043724
05:48:50|0.00043724
05:48:52|0.00043781
05:48:53|0.00043781
05:48:53|0.00043757
05:48:55|0.00043777
05:48:55|0.00043777
05:48:56|0.00043777
05:48:57|0.00043777
05:48:59|0.00043785
05:49:00|0.00043785
05:49:01|0.00043785
05:49:03|0.00043801
05:49:03|0.00043801
05:49:05|0.00043801
05:49:05|0.00043801
05:49:06|0.00043801
05:49:09|0.00043801
05:49:09|0.00043801
05:49:10|0.00043801
05:49:11|0.00043801
05:49:12|0.00043801
05:49:13|0.00043801
05:49:15|0.0004381
05:49:16|0.00043828
05:49:17|0.00043828
05:49:18|0.00043828
05:49:19|0.00043828
05:49:20|0.00043828
05:49:20|0.00043824
05:49:23|0.00043824
05:49:23|0.00043824
05:49:24|0.00043824
05:49:26|0.00043824
05:49:27|0.00043824
05:49:29|0.00043876
05:49:29|0.00043876
05:49:31|0.00043857
05:49:32|0.00043829
05:49:33|0.00043829
05:49:35|0.00043829
05:49:35|0.00043829
05:49:37|0.00043851
05:49:38|0.00043851
05:49:40|0.00043845
05:49:41|0.00043845
05:49:42|0.00043845
05:49:42|0.00043845
05:49:43|0.00043826
05:49:44|0.00043826
05:49:45|0.00043826
05:49:46|0.00043804
05:49:48|0.00043804
05:49:48|0.00043804
05:49:49|0.00043804
05:49:50|0.00043775
05:49:51|0.00043775
05:49:52|0.00043775
05:49:53|0.00043719
05:49:54|0.00043719
05:49:55|0.00043721
05:49:56|0.00043721
05:49:58|0.00043721
05:49:58|0.00043738
05:50:00|0.00043738
05:50:01|0.00043744
05:50:02|0.00043744
05:50:03|0.00043713
05:50:05|0.00043713
05:50:05|0.00043677
05:50:07|0.00043677
05:50:07|0.00043677
05:50:09|0.00043677
05:50:10|0.00043677
05:50:11|0.00043677
05:50:12|0.00043677
05:50:13|0.00043677
05:50:14|0.00043677
05:50:16|0.00043677
05:50:16|0.00043677
05:50:17|0.00043677
05:50:18|0.00043677
05:50:19|0.00043677
05:50:20|0.00043677
05:50:21|0.00043677
05:50:22|0.00043677
05:50:23|0.00043677
05:50:24|0.00043677
05:50:25|0.00043677
05:50:26|0.00043731
05:50:28|0.00043731
05:50:28|0.00043712
05:50:30|0.00043712
05:50:31|0.00043712
05:50:32|0.00043712
05:50:33|0.00043712
05:50:35|0.00043712
05:50:35|0.00043712
05:50:36|0.00043712
05:50:37|0.00043712
05:50:38|0.00043712
05:50:39|0.00043712
05:50:41|0.00043712
05:50:42|0.00043712
05:50:43|0.00043712
05:50:44|0.00043712
05:50:45|0.00043699
05:50:46|0.00043719
05:50:47|0.00043719
05:50:48|0.00043719
05:50:49|0.00043719
05:50:49|0.00043719
05:50:51|0.00043667
05:50:52|0.00043667
05:50:53|0.00043667
05:50:53|0.00043617
05:50:55|0.00043617
05:50:56|0.00043617
05:50:56|0.00043617
05:50:58|0.00043617
05:50:59|0.00043617
05:51:00|0.00043617
05:51:01|0.00043617
05:51:02|0.00043625
05:51:04|0.00043625
05:51:04|0.00043625
05:51:05|0.00043625
05:51:06|0.00043625
05:51:07|0.00043625
05:51:08|0.00043625
05:51:09|0.00043625
05:51:10|0.00043625
05:51:12|0.00043625
05:51:12|0.00043625
05:51:13|0.00043621
05:51:15|0.00043621
05:51:16|0.00043621
05:51:17|0.00043621
05:51:18|0.00043621
05:51:19|0.00043621
05:51:20|0.00043621
05:51:21|0.00043621
05:51:22|0.00043621
05:51:23|0.00043621
05:51:24|0.00043621
05:51:25|0.00043679
05:51:26|0.00043679
05:51:27|0.00043682
05:51:27|0.00043739
05:51:29|0.00043739
05:51:31|0.00043739
05:51:32|0.00043739
05:51:34|0.00043739
05:51:35|0.00043699
05:51:36|0.00043699
05:51:36|0.00043699
05:51:38|0.00043699
05:51:39|0.00043699
05:51:40|0.00043682
05:51:41|0.00043682
05:51:43|0.00043678
05:51:44|0.00043677
05:51:46|0.00043641
05:51:46|0.00043641
05:51:47|0.00043638
05:51:48|0.00043675
05:51:49|0.00043682
05:51:50|0.00043682
05:51:51|0.00043682
05:51:52|0.00043692
05:51:53|0.00043692
05:51:54|0.00043715
05:51:55|0.00043715
05:51:56|0.00043715
05:51:57|0.00043717
05:51:58|0.00043717
05:51:59|0.00043717
05:52:00|0.00043721
05:52:01|0.00043765
05:52:02|0.0004376
05:52:03|0.00043754
05:52:04|0.00043754
05:52:05|0.00043721
05:52:07|0.00043721
05:52:08|0.00043721
05:52:08|0.00043721
05:52:11|0.00043725
05:52:11|0.0004372
05:52:13|0.0004372
05:52:13|0.0004372
05:52:14|0.0004372
05:52:15|0.0004372
05:52:16|0.0004372
05:52:18|0.0004372
05:52:19|0.00043704
05:52:20|0.00043709
05:52:21|0.00043721
05:52:21|0.000437
05:52:23|0.000437
05:52:24|0.000437
05:52:25|0.000437
05:52:25|0.00043702
05:52:27|0.00043692
05:52:28|0.00043692
05:52:28|0.00043702
05:52:30|0.00043702
05:52:32|0.00043702
05:52:32|0.00043702
05:52:34|0.00043661
05:52:35|0.00043651
05:52:36|0.00043651
05:52:37|0.00043658
05:52:38|0.00043658
05:52:39|0.00043627
05:52:39|0.00043627
05:52:41|0.00043627
05:52:43|0.00043613
05:52:43|0.00043613
05:52:44|0.00043613
05:52:45|0.00043613
05:52:46|0.00043613
05:52:47|0.00043613
05:52:48|0.00043584
05:52:50|0.00043584
05:52:51|0.00043584
05:52:52|0.00043584
05:52:52|0.00043584
05:52:54|0.00043584
05:52:55|0.00043584
05:52:56|0.00043584
05:52:57|0.00043571
05:52:58|0.0004355
05:52:59|0.00043588
05:52:59|0.00043588
05:53:01|0.00043588
05:53:02|0.00043588
05:53:02|0.00043606
05:53:03|0.00043612
05:53:05|0.00043612
05:53:06|0.00043641
05:53:06|0.00043641
05:53:09|0.00043663
05:53:09|0.00043663
05:53:10|0.00043663
05:53:11|0.00043661
05:53:13|0.00043661
05:53:13|0.00043642
05:53:14|0.00043642
05:53:15|0.00043642
05:53:16|0.00043642
05:53:17|0.00043642
05:53:18|0.00043668
05:53:19|0.00043668
05:53:20|0.00043668
05:53:21|0.00043668
05:53:22|0.00043668
05:53:23|0.00043668
05:53:24|0.00043663
05:53:25|0.00043663
05:53:26|0.00043663
05:53:27|0.00043663
05:53:28|0.00043663
05:53:29|0.00043688
05:53:30|0.00043707
05:53:31|0.00043707
05:53:32|0.00043707
05:53:33|0.00043707
05:53:35|0.00043699
05:53:37|0.00043699
05:53:37|0.00043748
05:53:38|0.00043748
05:53:39|0.00043748
05:53:41|0.00043748
05:53:42|0.00043788
05:53:44|0.00043788
05:53:45|0.00043788
05:53:46|0.00043748
05:53:47|0.00043748
05:53:48|0.00043748
05:53:49|0.00043728
05:53:50|0.00043728
05:53:51|0.00043728
05:53:53|0.00043728
05:53:53|0.00043728
05:53:54|0.00043773
05:53:55|0.00043773
05:53:56|0.00043773
05:53:57|0.0004379
05:53:58|0.0004379
05:53:59|0.00043757
05:54:01|0.00043731
05:54:02|0.00043784
05:54:03|0.00043784
05:54:04|0.00043719
05:54:05|0.00043714
05:54:06|0.00043737
05:54:07|0.00043737
05:54:08|0.00043737
05:54:08|0.00043737
05:54:11|0.00043712
05:54:11|0.00043712
05:54:13|0.00043706
05:54:15|0.00043706
05:54:15|0.00043706
05:54:16|0.00043706
05:54:17|0.00043706
05:54:18|0.00043706
05:54:19|0.00043706
05:54:20|0.0004373
05:54:21|0.00043702
05:54:22|0.00043702
05:54:23|0.00043719
05:54:24|0.00043719
05:54:25|0.00043719
05:54:26|0.00043719
05:54:28|0.00043697
05:54:28|0.00043697
05:54:29|0.00043697
05:54:30|0.00043655
05:54:31|0.00043657
05:54:33|0.00043657
05:54:34|0.00043657
05:54:36|0.00043657
05:54:37|0.00043657
05:54:39|0.00043657
05:54:40|0.00043712
05:54:42|0.00043712
05:54:43|0.00043712
05:54:43|0.00043712
05:54:44|0.00043712
05:54:45|0.00043712
05:54:46|0.00043712
05:54:47|0.00043698
05:54:48|0.00043698
05:54:50|0.00043665
05:54:51|0.00043665
05:54:52|0.00043665
05:54:53|0.00043665
05:54:55|0.00043667
05:54:56|0.00043665
05:54:57|0.00043665
05:54:58|0.00043665
05:54:59|0.0004367
05:55:00|0.0004367
05:55:01|0.0004367
05:55:02|0.0004367
05:55:03|0.00043686
05:55:04|0.00043686
05:55:06|0.00043686
05:55:07|0.00043707
05:55:08|0.00043707
05:55:09|0.00043707
05:55:09|0.00043719
05:55:10|0.00043726
05:55:11|0.00043739
05:55:13|0.00043742
05:55:14|0.00043742
05:55:15|0.00043695
05:55:16|0.00043695
05:55:18|0.00043695
05:55:19|0.00043695
05:55:20|0.00043695
05:55:21|0.00043695
05:55:22|0.00043695
05:55:23|0.00043695
05:55:24|0.00043694
05:55:25|0.00043694
05:55:26|0.00043694
05:55:27|0.00043694
05:55:28|0.00043694
05:55:30|0.00043694
05:55:31|0.00043694
05:55:31|0.00043694
05:55:33|0.00043694
05:55:34|0.00043695
05:55:35|0.00043694
05:55:37|0.00043666
05:55:37|0.00043664
05:55:39|0.00043664
05:55:39|0.00043664
05:55:41|0.00043669
05:55:42|0.00043669
05:55:44|0.00043669
05:55:44|0.00043669
05:55:45|0.00043669
05:55:47|0.00043669
05:55:48|0.00043669
05:55:49|0.00043634
05:55:50|0.00043631
05:55:51|0.00043626
05:55:51|0.00043636
05:55:52|0.00043636
05:55:54|0.00043636
05:55:55|0.00043639
05:55:56|0.00043643
05:55:57|0.00043643
05:55:58|0.00043591
05:55:59|0.0004363
05:56:00|0.0004363
05:56:01|0.0004363
05:56:02|0.0004363
05:56:03|0.0004363
05:56:04|0.0004363
05:56:05|0.00043605
05:56:06|0.00043605
05:56:07|0.00043605
05:56:09|0.00043644
05:56:09|0.00043644
05:56:11|0.00043644
05:56:12|0.00043644
05:56:13|0.00043644
05:56:13|0.00043644
05:56:14|0.00043644
05:56:15|0.00043644
05:56:16|0.00043679
05:56:17|0.00043679
05:56:18|0.00043679
05:56:20|0.00043667
05:56:20|0.00043667
05:56:22|0.00043667
05:56:22|0.00043667
05:56:24|0.00043667
05:56:24|0.00043667
05:56:25|0.00043667
05:56:27|0.00043667
05:56:28|0.00043667
05:56:30|0.00043667
05:56:31|0.00043684
05:56:33|0.00043685
05:56:33|0.00043685
05:56:34|0.00043685
05:56:35|0.00043685
05:56:37|0.0004361
05:56:38|0.0004361
05:56:40|0.0004361
05:56:41|0.0004361
05:56:42|0.0004361
05:56:43|0.0004361
05:56:44|0.0004361
05:56:45|0.00043608
05:56:47|0.00043597
05:56:48|0.00043597
05:56:49|0.0004362
05:56:50|0.0004362
05:56:50|0.0004362
05:56:51|0.0004362
05:56:52|0.00043597
05:56:53|0.00043597
05:56:54|0.00043553
05:56:56|0.00043553
05:56:56|0.00043553
05:56:57|0.00043553
05:56:58|0.00043587
05:56:59|0.00043587
05:57:00|0.00043603
05:57:01|0.00043603
05:57:03|0.00043603
05:57:04|0.00043599
05:57:05|0.00043599
05:57:07|0.00043599
05:57:08|0.00043605
05:57:08|0.00043618
05:57:09|0.00043618
05:57:11|0.00043618
05:57:11|0.00043618
05:57:12|0.00043603
05:57:13|0.00043603
05:57:15|0.00043603
05:57:15|0.00043603
05:57:16|0.00043603
05:57:18|0.00043603
05:57:18|0.00043603
05:57:19|0.00043603
05:57:20|0.00043603
05:57:21|0.00043626
05:57:22|0.00043614
05:57:24|0.00043614
05:57:25|0.00043614
05:57:26|0.00043614
05:57:27|0.00043614
05:57:28|0.00043619
05:57:29|0.00043619
05:57:30|0.00043623
05:57:31|0.00043616
05:57:33|0.00043611
05:57:34|0.00043611
05:57:34|0.00043611
05:57:36|0.00043611
05:57:37|0.00043611
05:57:39|0.00043611
05:57:40|0.00043611
05:57:41|0.00043611
05:57:42|0.00043611
05:57:43|0.00043611
05:57:44|0.00043611
05:57:45|0.00043611
05:57:46|0.00043611
05:57:47|0.00043577
05:57:48|0.00043566
05:57:49|0.00043566
05:57:50|0.00043579
05:57:51|0.00043592
05:57:52|0.00043592
05:57:53|0.00043592
05:57:54|0.00043593
05:57:55|0.00043593
05:57:56|0.00043593
05:57:57|0.00043545
05:57:58|0.00043546
05:57:59|0.00043546
05:58:00|0.00043546
05:58:01|0.00043546
05:58:03|0.00043546
05:58:04|0.00043546
05:58:04|0.00043546
05:58:05|0.00043546
05:58:07|0.00043546
05:58:07|0.00043546
05:58:08|0.00043631
05:58:10|0.00043628
05:58:11|0.00043628
05:58:12|0.00043628
05:58:13|0.00043587
05:58:14|0.00043587
05:58:15|0.00043587
05:58:16|0.00043587
05:58:17|0.00043584
05:58:18|0.00043584
05:58:19|0.00043562
05:58:20|0.00043562
05:58:21|0.00043561
05:58:22|0.00043561
05:58:23|0.00043561
05:58:24|0.00043544
05:58:25|0.00043562
05:58:26|0.00043562
05:58:27|0.00043562
05:58:28|0.00043555
05:58:29|0.00043516
05:58:30|0.00043543
05:58:31|0.00043543
05:58:32|0.00043543
05:58:33|0.00043515
05:58:34|0.00043515
05:58:35|0.00043515
05:58:36|0.00043515
05:58:37|0.00043517
05:58:38|0.00043517
05:58:39|0.00043517
05:58:40|0.00043517
05:58:42|0.00043517
05:58:43|0.00043518
05:58:44|0.00043505
05:58:45|0.00043491
05:58:46|0.00043491
05:58:47|0.00043491
05:58:48|0.00043482
05:58:49|0.00043482
05:58:50|0.00043482
05:58:52|0.00043482
05:58:53|0.00043482
05:58:53|0.00043474
05:58:55|0.00043474
05:58:55|0.00043462
05:58:56|0.00043462
05:58:57|0.00043457
05:58:58|0.00043457
05:58:59|0.00043457
05:59:01|0.00043456
05:59:02|0.00043456
05:59:04|0.00043446
05:59:04|0.00043447
05:59:06|0.0004346
05:59:07|0.0004346
05:59:08|0.0004346
05:59:08|0.0004346
05:59:09|0.0004346
05:59:11|0.0004346
05:59:12|0.0004346
05:59:13|0.0004346
05:59:13|0.0004346
05:59:15|0.0004346
05:59:16|0.0004346
05:59:16|0.00043433
05:59:17|0.00043433
05:59:18|0.00043433
05:59:19|0.00043433
05:59:20|0.00043433
05:59:21|0.00043433
05:59:22|0.00043433
05:59:23|0.0004347
05:59:25|0.0004347
05:59:26|0.0004347
05:59:26|0.0004347
05:59:28|0.0004347
05:59:28|0.0004347
05:59:30|0.00043479
05:59:30|0.00043495
05:59:32|0.00043495
05:59:32|0.00043495
05:59:34|0.00043495
05:59:35|0.0004346
05:59:36|0.0004346
05:59:37|0.0004346
05:59:38|0.0004346
05:59:39|0.0004346
05:59:41|0.0004346
05:59:41|0.0004346
05:59:43|0.00043458
05:59:44|0.00043458
05:59:45|0.00043458
05:59:46|0.00043458
05:59:47|0.00043458
05:59:48|0.00043458
05:59:49|0.00043458
05:59:51|0.00043458
05:59:51|0.00043458
05:59:53|0.00043458
05:59:53|0.00043458
05:59:55|0.00043458
05:59:55|0.00043445
05:59:56|0.00043445
05:59:58|0.00043445
05:59:58|0.00043436
05:59:59|0.00043434
06:00:00|0.00043407
06:00:01|0.00043404
06:00:03|0.00043409
06:00:04|0.00043409
06:00:04|0.00043409
06:00:05|0.00043409
06:00:07|0.00043409
06:00:07|0.00043409
06:00:08|0.00043402
06:00:10|0.00043399
06:00:11|0.00043399
06:00:12|0.00043399
06:00:14|0.00043399
06:00:15|0.0004334
06:00:16|0.0004334
06:00:17|0.0004334
06:00:18|0.0004334
06:00:19|0.0004334
06:00:20|0.0004334
06:00:21|0.0004334
06:00:22|0.0004334
06:00:23|0.0004334
06:00:24|0.0004334
06:00:25|0.0004334
06:00:26|0.0004334
06:00:27|0.00043337
06:00:28|0.000433
06:00:29|0.000433
06:00:30|0.000433
06:00:31|0.000433
06:00:32|0.000433
06:00:33|0.00043341
06:00:35|0.00043341
06:00:36|0.00043341
06:00:38|0.000434
06:00:38|0.00043288
06:00:39|0.00043312
06:00:40|0.00043312
06:00:42|0.00043316
06:00:42|0.00043316
06:00:44|0.00043316
06:00:45|0.00043319
06:00:46|0.00043319
06:00:47|0.00043319
06:00:49|0.00043319
06:00:49|0.00043291
06:00:50|0.00043291
06:00:51|0.00043291
06:00:53|0.00043301
06:00:54|0.00043282
06:00:55|0.00043281
06:00:57|0.00043281
06:00:58|0.00043274
06:00:59|0.00043255
06:00:59|0.00043255
06:01:01|0.00043255
06:01:02|0.00043255
06:01:03|0.00043248
06:01:04|0.00043248
06:01:06|0.00043248
06:01:06|0.00043248
06:01:07|0.00043248
06:01:09|0.00043248
06:01:10|0.00043248
06:01:10|0.00043248
06:01:11|0.00043277
06:01:12|0.00043277
06:01:13|0.00043277
06:01:14|0.00043277
06:01:15|0.00043277
06:01:17|0.00043277
06:01:18|0.00043277
06:01:18|0.00043277
06:01:20|0.00043277
06:01:20|0.00043277
06:01:21|0.00043277
06:01:23|0.00043271
06:01:24|0.00043297
06:01:25|0.00043297
06:01:26|0.00043297
06:01:27|0.00043297
06:01:28|0.00043297
06:01:29|0.00043297
06:01:30|0.00043297
06:01:31|0.00043297
06:01:32|0.00043297
06:01:33|0.00043297
06:01:34|0.0004334
06:01:35|0.0004334
06:01:36|0.0004334
06:01:37|0.0004334
06:01:38|0.0004334
06:01:39|0.0004334
06:01:40|0.0004334
06:01:41|0.00043311
06:01:43|0.00043294
06:01:44|0.00043287
06:01:46|0.00043267
06:01:47|0.00043314
06:01:48|0.00043314
06:01:49|0.00043314
06:01:50|0.00043314
06:01:51|0.00043314
06:01:52|0.00043314
06:01:53|0.00043314
06:01:54|0.0004322
06:01:56|0.0004322
06:01:57|0.00043258
06:01:58|0.00043258
06:01:59|0.00043258
06:02:01|0.00043214
06:02:01|0.00043214
06:02:02|0.00043214
06:02:03|0.00043248
06:02:04|0.00043248
06:02:05|0.00043205
06:02:06|0.00043204
06:02:07|0.00043221
06:02:08|0.00043221
06:02:09|0.00043193
06:02:10|0.00043146
06:02:11|0.00043138
06:02:12|0.00043138
06:02:13|0.00043138
06:02:14|0.00043139
06:02:15|0.00043138
06:02:16|0.00043128
06:02:17|0.00043122
06:02:19|0.00043079
06:02:20|0.00043077
06:02:20|0.00043099
06:02:23|0.000431
06:02:23|0.00043112
06:02:24|0.00043096
06:02:25|0.00043077
06:02:26|0.00043065
06:02:27|0.00043065
06:02:28|0.00043058
06:02:29|0.00043058
06:02:30|0.00043058
06:02:31|0.00043097
06:02:32|0.00043033
06:02:33|0.00043033
06:02:34|0.00043033
06:02:35|0.00043033
06:02:37|0.00043033
06:02:37|0.00043033
06:02:40|0.00043033
06:02:40|0.00043033
06:02:41|0.00043133
06:02:42|0.00043133
06:02:43|0.00043133
06:02:45|0.00043133
06:02:46|0.00043163
06:02:48|0.00043189
06:02:49|0.00043189
06:02:50|0.00043189
06:02:51|0.00043189
06:02:52|0.00043193
06:02:54|0.00043204
06:02:54|0.00043204
06:02:55|0.00043204
06:02:57|0.00043204
06:02:58|0.00043204
06:02:59|0.00043204
06:03:01|0.00043204
06:03:01|0.00043204
06:03:03|0.00043201
06:03:04|0.00043231
06:03:05|0.00043231
06:03:06|0.00043231
06:03:07|0.00043212
06:03:08|0.00043249
06:03:10|0.00043259
06:03:10|0.00043259
06:03:11|0.00043259
06:03:12|0.00043259
06:03:13|0.00043253
06:03:14|0.00043253
06:03:15|0.00043253
06:03:16|0.00043253
06:03:17|0.00043253
06:03:18|0.00043253
06:03:19|0.00043275
06:03:21|0.00043252
06:03:23|0.00043252
06:03:23|0.00043252
06:03:24|0.00043235
06:03:25|0.00043235
06:03:26|0.00043235
06:03:27|0.00043235
06:03:28|0.00043235
06:03:29|0.00043235
06:03:30|0.00043216
06:03:31|0.00043216
06:03:32|0.00043216
06:03:33|0.00043216
06:03:34|0.00043203
06:03:35|0.00043224
06:03:36|0.00043224
06:03:38|0.0004318
06:03:40|0.0004318
06:03:41|0.0004319
06:03:43|0.0004319
06:03:44|0.00043178
06:03:46|0.00043178
06:03:46|0.00043178
06:03:48|0.00043178
06:03:49|0.00043178
06:03:50|0.00043178
06:03:52|0.00043178
06:03:52|0.00043178
06:03:53|0.00043201
06:03:54|0.00043201
06:03:55|0.00043186
06:03:57|0.0004317
06:03:58|0.0004317
06:03:59|0.00043176
06:04:00|0.00043176
06:04:01|0.00043176
06:04:01|0.00043176
06:04:02|0.00043176
06:04:04|0.00043176
06:04:05|0.00043225
06:04:06|0.00043225
06:04:07|0.00043243
06:04:08|0.00043268
06:04:09|0.00043268
06:04:10|0.00043221
06:04:10|0.00043238
06:04:12|0.00043238
06:04:13|0.00043238
06:04:13|0.00043267
06:04:15|0.00043267
06:04:16|0.00043267
06:04:17|0.00043267
06:04:18|0.00043267
06:04:19|0.00043267
06:04:20|0.00043267
06:04:21|0.00043269
06:04:22|0.00043269
06:04:23|0.00043299
06:04:24|0.00043299
06:04:25|0.00043299
06:04:26|0.00043299
06:04:27|0.00043301
06:04:28|0.00043301
06:04:29|0.00043305
06:04:30|0.00043306
06:04:31|0.00043319
06:04:32|0.00043318
06:04:33|0.00043303
06:04:34|0.00043303
06:04:35|0.00043303
06:04:35|0.00043303
06:04:38|0.00043311
06:04:38|0.00043311
06:04:39|0.00043356
06:04:41|0.00043407
06:04:42|0.00043407
06:04:42|0.00043407
06:04:44|0.00043407
06:04:46|0.0004338
06:04:46|0.0004338
06:04:47|0.0004338
06:04:49|0.0004338
06:04:50|0.00043401
06:04:52|0.00043413
06:04:52|0.00043421
06:04:54|0.00043428
06:04:55|0.00043419
06:04:56|0.00043419
06:04:57|0.00043419
06:04:58|0.00043419
06:04:58|0.00043387
06:05:01|0.00043441
06:05:01|0.00043421
06:05:02|0.00043427
06:05:03|0.00043427
06:05:04|0.00043427
06:05:05|0.00043411
06:05:06|0.00043365
06:05:07|0.0004335
06:05:09|0.0004335
06:05:10|0.0004335
06:05:11|0.0004335
06:05:11|0.0004335
06:05:13|0.0004335
06:05:14|0.0004335
06:05:15|0.0004343
06:05:16|0.00043446
06:05:16|0.00043453
06:05:18|0.00043466
06:05:19|0.00043466
06:05:20|0.00043466
06:05:21|0.00043466
06:05:22|0.00043479
06:05:24|0.00043479
06:05:24|0.00043479
06:05:25|0.00043479
06:05:26|0.00043488
06:05:27|0.000435
06:05:28|0.00043511
06:05:29|0.00043535
06:05:30|0.00043535
06:05:31|0.00043514
06:05:32|0.00043498
06:05:33|0.00043451
06:05:34|0.00043451
06:05:35|0.00043451
06:05:36|0.00043448
06:05:38|0.00043448
06:05:39|0.00043448
06:05:41|0.00043448
06:05:41|0.00043448
06:05:42|0.00043448
06:05:43|0.00043448
06:05:44|0.00043448
06:05:45|0.00043456
06:05:47|0.0004346
06:05:49|0.00043428
06:05:49|0.00043428
06:05:50|0.00043428
06:05:51|0.00043428
06:05:53|0.00043428
06:05:53|0.00043428
06:05:54|0.00043428
06:05:55|0.00043428
06:05:56|0.00043428
06:05:57|0.00043443
06:05:58|0.0004343
06:06:00|0.0004349
06:06:00|0.0004349
06:06:01|0.0004349
06:06:03|0.0004349
06:06:04|0.0004349
06:06:05|0.0004349
06:06:06|0.0004349
06:06:07|0.0004349
06:06:08|0.0004349
06:06:09|0.0004349
06:06:10|0.00043455
06:06:11|0.00043455
06:06:12|0.00043455
06:06:13|0.00043455
06:06:14|0.00043429
06:06:15|0.00043393
06:06:16|0.00043386
06:06:17|0.00043386
06:06:17|0.00043386
06:06:18|0.00043429
06:06:20|0.00043429
06:06:21|0.00043429
06:06:22|0.00043429
06:06:22|0.00043391
06:06:24|0.00043391
06:06:25|0.00043391
06:06:26|0.00043439
06:06:27|0.00043439
06:06:28|0.00043439
06:06:29|0.00043439
06:06:30|0.00043462
06:06:31|0.00043462
06:06:32|0.00043462
06:06:33|0.00043462
06:06:34|0.00043462
06:06:35|0.00043435
06:06:35|0.00043435
06:06:36|0.00043435
06:06:38|0.0004343
06:06:40|0.0004343
06:06:40|0.0004343
06:06:42|0.0004343
06:06:43|0.0004343
06:06:44|0.0004343
06:06:45|0.0004343
06:06:47|0.0004343
06:06:47|0.0004343
06:06:49|0.00043463
06:06:50|0.00043463
06:06:51|0.00043463
06:06:51|0.00043463
06:06:53|0.00043463
06:06:55|0.00043469
06:06:55|0.00043469
06:06:57|0.00043484
06:06:58|0.00043484
06:07:00|0.00043424
06:07:00|0.00043424
06:07:02|0.00043418
06:07:02|0.00043436
06:07:04|0.00043428
06:07:05|0.00043428
06:07:06|0.00043428
06:07:07|0.00043428
06:07:07|0.00043447
06:07:09|0.00043447
06:07:10|0.00043447
06:07:11|0.00043429
06:07:12|0.00043429
06:07:13|0.00043429
06:07:14|0.00043441
06:07:15|0.00043428
06:07:16|0.00043435
06:07:17|0.00043435
06:07:18|0.00043435
06:07:19|0.00043435
06:07:20|0.0004338
06:07:21|0.0004338
06:07:23|0.00043398
06:07:23|0.00043398
06:07:24|0.00043425
06:07:25|0.00043425
06:07:26|0.00043425
06:07:27|0.00043425
06:07:28|0.00043421
06:07:29|0.00043421
06:07:30|0.00043421
06:07:31|0.00043421
06:07:32|0.00043491
06:07:33|0.00043491
06:07:34|0.00043491
06:07:35|0.00043491
06:07:36|0.00043413
06:07:37|0.00043413
06:07:38|0.00043413
06:07:39|0.00043413
06:07:41|0.00043413
06:07:43|0.00043413
06:07:43|0.00043413
06:07:44|0.00043413
06:07:45|0.00043413
06:07:47|0.00043413
06:07:49|0.00043426
06:07:49|0.00043426
06:07:51|0.00043426
06:07:52|0.00043457
06:07:52|0.00043457
06:07:54|0.00043457
06:07:55|0.00043492
06:07:55|0.00043502
06:07:58|0.00043503
06:07:58|0.00043503
06:07:59|0.00043503
06:08:00|0.00043514
06:08:02|0.00043486
06:08:03|0.00043472
06:08:04|0.00043472
06:08:05|0.00043504
06:08:06|0.00043504
06:08:08|0.00043504
06:08:08|0.00043504
06:08:09|0.00043504
06:08:10|0.00043504
06:08:11|0.00043514
06:08:12|0.00043504
06:08:13|0.00043504
06:08:14|0.00043504
06:08:15|0.00043504
06:08:16|0.00043506
06:08:17|0.00043504
06:08:18|0.00043504
06:08:19|0.00043504
06:08:20|0.00043504
06:08:21|0.00043516
06:08:22|0.00043516
06:08:23|0.00043532
06:08:24|0.00043532
06:08:25|0.00043515
06:08:26|0.00043507
06:08:27|0.00043475
06:08:28|0.00043475
06:08:29|0.00043475
06:08:30|0.00043475
06:08:31|0.00043475
06:08:32|0.00043475
06:08:33|0.00043539
06:08:34|0.00043539
06:08:35|0.00043539
06:08:37|0.00043529
06:08:37|0.00043557
06:08:38|0.00043557
06:08:40|0.00043557
06:08:42|0.00043616
06:08:43|0.0004355
06:08:44|0.0004355
06:08:45|0.00043547
06:08:47|0.00043529
06:08:48|0.00043529
06:08:48|0.00043529
06:08:49|0.00043529
06:08:51|0.00043581
06:08:52|0.00043581
06:08:53|0.00043581
06:08:55|0.00043623
06:08:55|0.00043628
06:08:57|0.00043628
06:08:57|0.00043628
06:08:58|0.00043649
06:09:00|0.00043649
06:09:01|0.00043649
06:09:02|0.00043607
06:09:03|0.00043607
06:09:03|0.00043607
06:09:05|0.00043607
06:09:06|0.00043574
06:09:07|0.00043569
06:09:08|0.00043569
06:09:09|0.00043569
06:09:10|0.00043569
06:09:11|0.00043569
06:09:12|0.00043569
06:09:13|0.00043615
06:09:14|0.00043615
06:09:16|0.00043615
06:09:17|0.00043615
06:09:18|0.00043615
06:09:19|0.00043615
06:09:19|0.00043615
06:09:20|0.00043615
06:09:22|0.00043629
06:09:22|0.00043629
06:09:24|0.00043641
06:09:25|0.00043646
06:09:26|0.00043646
06:09:27|0.00043646
06:09:28|0.00043656
06:09:29|0.00043656
06:09:29|0.00043656
06:09:30|0.00043611
06:09:31|0.00043597
06:09:33|0.00043597
06:09:34|0.00043639
06:09:34|0.00043639
06:09:35|0.00043599
06:09:36|0.00043597
06:09:38|0.00043597
06:09:38|0.00043575
06:09:39|0.00043575
06:09:40|0.00043575
06:09:42|0.00043575
06:09:43|0.00043575
06:09:44|0.00043575
06:09:45|0.00043575
06:09:46|0.00043575
06:09:47|0.00043575
06:09:49|0.00043575
06:09:50|0.00043613
06:09:51|0.00043613
06:09:52|0.00043617
06:09:54|0.00043617
06:09:55|0.00043617
06:09:55|0.00043645
06:09:57|0.00043645
06:09:58|0.00043645
06:09:59|0.00043658
06:10:00|0.00043658
06:10:01|0.00043658
06:10:02|0.00043658
06:10:03|0.00043658
06:10:04|0.00043658
06:10:05|0.00043658
06:10:06|0.00043658
06:10:07|0.00043578
06:10:08|0.00043578
06:10:09|0.00043578
06:10:11|0.00043578
06:10:12|0.00043578
06:10:12|0.00043578
06:10:13|0.00043578
06:10:15|0.00043555
06:10:15|0.0004358
06:10:17|0.0004358
06:10:18|0.0004358
06:10:19|0.0004358
06:10:20|0.0004358
06:10:21|0.00043622
06:10:22|0.00043622
06:10:23|0.00043626
06:10:24|0.00043626
06:10:25|0.00043626
06:10:26|0.00043626
06:10:27|0.00043626
06:10:28|0.00043626
06:10:29|0.00043653
06:10:31|0.00043657
06:10:31|0.00043736
06:10:32|0.00043736
06:10:33|0.00043708
06:10:34|0.00043703
06:10:35|0.00043703
06:10:36|0.00043703
06:10:37|0.00043703
06:10:39|0.00043655
06:10:39|0.00043655
06:10:40|0.00043655
06:10:42|0.00043655
06:10:43|0.00043655
06:10:44|0.00043655
06:10:44|0.00043655
06:10:46|0.00043655
06:10:48|0.00043655
06:10:49|0.00043655
06:10:49|0.00043655
06:10:51|0.00043655
06:10:53|0.00043655
06:10:54|0.00043655
06:10:54|0.00043655
06:10:56|0.00043655
06:10:58|0.00043616
06:10:59|0.00043616
06:10:59|0.00043616
06:11:00|0.00043616
06:11:01|0.00043616
06:11:03|0.00043616
06:11:04|0.00043613
06:11:04|0.00043614
06:11:06|0.00043614
06:11:07|0.00043614
06:11:08|0.00043614
06:11:09|0.00043614
06:11:10|0.00043635
06:11:11|0.00043635
06:11:11|0.00043635
06:11:13|0.00043635
06:11:13|0.00043635
06:11:14|0.0004368
06:11:16|0.0004368
06:11:17|0.00043685
06:11:17|0.00043685
06:11:19|0.00043685
06:11:20|0.00043727
06:11:21|0.00043727
06:11:22|0.00043685
06:11:23|0.00043685
06:11:23|0.00043692
06:11:24|0.00043692
06:11:26|0.00043692
06:11:26|0.00043692
06:11:28|0.00043692
06:11:28|0.00043692
06:11:30|0.00043692
06:11:31|0.00043692
06:11:32|0.00043692
06:11:32|0.00043664
06:11:34|0.00043652
06:11:34|0.00043652
06:11:35|0.00043614
06:11:36|0.00043614
06:11:38|0.00043608
06:11:38|0.00043608
06:11:39|0.00043608
06:11:41|0.00043608
06:11:42|0.00043632
06:11:43|0.00043617
06:11:44|0.00043617
06:11:45|0.00043617
06:11:47|0.00043637
06:11:48|0.00043617
06:11:49|0.00043617
06:11:50|0.00043617
06:11:52|0.00043604
06:11:52|0.00043604
06:11:53|0.00043639
06:11:56|0.00043639
06:11:57|0.00043639
06:11:57|0.00043639
06:11:59|0.00043639
06:11:59|0.00043639
06:12:01|0.00043639
06:12:03|0.00043639
06:12:03|0.00043639
06:12:04|0.00043645
06:12:05|0.00043645
06:12:06|0.00043685
06:12:07|0.00043695
06:12:09|0.00043693
06:12:10|0.00043693
06:12:11|0.00043684
06:12:13|0.00043733
06:12:13|0.00043733
06:12:14|0.00043757
06:12:15|0.00043757
06:12:16|0.00043769
06:12:17|0.00043769
06:12:18|0.00043735
06:12:19|0.00043735
06:12:20|0.00043751
06:12:21|0.00043751
06:12:22|0.00043691
06:12:23|0.00043691
06:12:24|0.00043691
06:12:25|0.00043709
06:12:26|0.00043709
06:12:27|0.00043709
06:12:28|0.00043721
06:12:29|0.00043721
06:12:30|0.00043721
06:12:31|0.00043721
06:12:32|0.00043696
06:12:33|0.00043694
06:12:34|0.00043694
06:12:35|0.00043668
06:12:36|0.00043603
06:12:38|0.00043637
06:12:39|0.00043637
06:12:40|0.00043661
06:12:41|0.00043661
06:12:41|0.00043693
06:12:44|0.00043702
06:12:45|0.00043702
06:12:46|0.00043702
06:12:47|0.00043702
06:12:47|0.00043702
06:12:49|0.00043702
06:12:51|0.00043702
06:12:51|0.00043702
06:12:53|0.00043702
06:12:53|0.00043729
06:12:56|0.00043729
06:12:57|0.00043774
06:12:59|0.00043774
06:13:00|0.00043774
06:13:01|0.00043774
06:13:02|0.00043776
06:13:04|0.00043795
06:13:04|0.00043795
06:13:05|0.00043795
06:13:06|0.00043773
06:13:07|0.00043773
06:13:08|0.00043745
06:13:10|0.00043745
06:13:11|0.00043745
06:13:12|0.00043745
06:13:14|0.00043745
06:13:14|0.00043745
06:13:15|0.00043745
06:13:16|0.00043745
06:13:17|0.00043745
06:13:18|0.00043793
06:13:19|0.00043791
06:13:20|0.00043791
06:13:21|0.00043791
06:13:22|0.0004379
06:13:23|0.0004379
06:13:24|0.00043788
06:13:25|0.00043788
06:13:26|0.00043788
06:13:27|0.00043788
06:13:28|0.00043788
06:13:29|0.00043788
06:13:30|0.00043788
06:13:31|0.00043772
06:13:32|0.00043738
06:13:33|0.00043738
06:13:34|0.00043738
06:13:35|0.00043738
06:13:36|0.00043738
06:13:37|0.00043738
06:13:38|0.00043738
06:13:39|0.00043738
06:13:40|0.00043738
06:13:41|0.00043789
06:13:43|0.00043789
06:13:44|0.00043789
06:13:44|0.00043801
06:13:46|0.00043804
06:13:48|0.00043828
06:13:48|0.00043828
06:13:49|0.00043828
06:13:50|0.0004379
06:13:51|0.0004379
06:13:52|0.00043765
06:13:54|0.00043765
06:13:54|0.00043765
06:13:57|0.00043765
06:13:58|0.00043778
06:13:59|0.00043778
06:14:00|0.00043778
06:14:02|0.00043778
06:14:02|0.00043778
06:14:04|0.0004376
06:14:05|0.00043746
06:14:06|0.00043746
06:14:07|0.00043746
06:14:07|0.00043713
06:14:10|0.00043713
06:14:11|0.00043764
06:14:11|0.00043764
06:14:14|0.00043764
06:14:14|0.00043764
06:14:15|0.00043764
06:14:17|0.00043764
06:14:17|0.00043764
06:14:18|0.00043797
06:14:19|0.00043802
06:14:21|0.00043802
06:14:22|0.00043812
06:14:23|0.00043812
06:14:24|0.00043812
06:14:25|0.00043812
06:14:25|0.00043812
06:14:27|0.00043785
06:14:28|0.00043785
06:14:29|0.00043785
06:14:30|0.00043792
06:14:31|0.00043792
06:14:31|0.00043792
06:14:33|0.00043792
06:14:34|0.00043792
06:14:34|0.00043792
06:14:35|0.00043811
06:14:36|0.00043811
06:14:37|0.00043811
06:14:39|0.00043811
06:14:40|0.00043811
06:14:41|0.00043811
06:14:41|0.00043811
06:14:42|0.00043811
06:14:44|0.00043811
06:14:44|0.00043811
06:14:46|0.00043811
06:14:46|0.00043744
06:14:49|0.00043744
06:14:49|0.00043744
06:14:50|0.00043744
06:14:51|0.00043744
06:14:52|0.00043744
06:14:53|0.00043744
06:14:55|0.00043752
06:14:56|0.00043757
06:14:58|0.00043757
06:14:58|0.00043785
06:15:00|0.00043789
06:15:02|0.00043809
06:15:03|0.00043799
06:15:04|0.00043799
06:15:05|0.00043799
06:15:06|0.00043799
06:15:08|0.00043799
06:15:09|0.00043799
06:15:10|0.00043833
06:15:12|0.00043833
06:15:13|0.00043833
06:15:14|0.00043833
06:15:15|0.00043856
06:15:16|0.00043856
06:15:17|0.00043831
06:15:18|0.00043856
06:15:19|0.00043856
06:15:20|0.00043856
06:15:21|0.00043856
06:15:22|0.00043856
06:15:23|0.00043856
06:15:24|0.0004386
06:15:25|0.0004386
06:15:26|0.0004386
06:15:28|0.0004386
06:15:29|0.0004386
06:15:29|0.0004386
06:15:31|0.0004386
06:15:32|0.0004386
06:15:33|0.0004386
06:15:34|0.0004386
06:15:35|0.0004386
06:15:36|0.0004386
06:15:37|0.0004386
06:15:39|0.00043823
06:15:39|0.00043823
06:15:40|0.00043823
06:15:41|0.00043836
06:15:42|0.00043836
06:15:43|0.00043836
06:15:44|0.0004386
06:15:45|0.00043886
06:15:46|0.0004387
06:15:48|0.0004387
06:15:49|0.00043884
06:15:51|0.00043884
06:15:51|0.000439
06:15:52|0.000439
06:15:54|0.00043904
06:15:55|0.00043904
06:15:57|0.00043927
06:15:58|0.00043919
06:15:59|0.00043936
06:16:00|0.00043956
06:16:02|0.00043978
06:16:03|0.00043978
06:16:04|0.00044002
06:16:05|0.0004399
06:16:06|0.00043991
06:16:07|0.00043991
06:16:08|0.00044014
06:16:09|0.00044019
06:16:10|0.00044019
06:16:11|0.00043962
06:16:12|0.00043962
06:16:13|0.00043962
06:16:14|0.00043962
06:16:15|0.00043962
06:16:16|0.00043962
06:16:17|0.00043962
06:16:18|0.00043999
06:16:19|0.00043999
06:16:20|0.0004402
06:16:21|0.00044027
06:16:22|0.00044027
06:16:23|0.00044027
06:16:25|0.00044027
06:16:26|0.00043941
06:16:27|0.00043941
06:16:27|0.00043985
06:16:29|0.0004392
06:16:29|0.0004392
06:16:31|0.0004392
06:16:31|0.00043888
06:16:32|0.00043888
06:16:33|0.00043888
06:16:34|0.00043888
06:16:36|0.00043907
06:16:37|0.00043907
06:16:38|0.00043907
06:16:39|0.00043907
06:16:39|0.00043907
06:16:40|0.00043878
06:16:41|0.00043878
06:16:42|0.00043859
06:16:43|0.00043859
06:16:45|0.00043847
06:16:45|0.00043878
06:16:46|0.00043878
06:16:48|0.00043878
06:16:49|0.00043882
06:16:50|0.00043882
06:16:51|0.00043882
06:16:52|0.00043882
06:16:53|0.00043882
06:16:54|0.00043832
06:16:55|0.00043865
06:16:56|0.00043897
06:16:58|0.00043915
06:16:59|0.00043896
06:17:00|0.00043914
06:17:02|0.00043914
06:17:03|0.00043891
06:17:04|0.00043891
06:17:05|0.00043891
06:17:06|0.00043813
06:17:07|0.00043856
06:17:08|0.00043856
06:17:09|0.00043856
06:17:10|0.00043856
06:17:11|0.00043856
06:17:12|0.00043845
06:17:13|0.00043845
06:17:14|0.00043845
06:17:15|0.00043818
06:17:16|0.00043839
06:17:17|0.00043839
06:17:18|0.00043839
06:17:19|0.00043839
06:17:20|0.00043854
06:17:21|0.00043865
06:17:22|0.00043865
06:17:23|0.00043865
06:17:24|0.00043865
06:17:25|0.00043865
06:17:26|0.00043865
06:17:27|0.00043865
06:17:28|0.00043865
06:17:29|0.00043873
06:17:30|0.00043873
06:17:31|0.00043873
06:17:32|0.00043873
06:17:33|0.00043895
06:17:34|0.00043909
06:17:35|0.00043919
06:17:36|0.00043899
06:17:37|0.00043899
06:17:38|0.00043926
06:17:39|0.00043951
06:17:40|0.00043951
06:17:41|0.00043967
06:17:43|0.00043946
06:17:44|0.00043946
06:17:44|0.00043946
06:17:46|0.00043946
06:17:46|0.00043946
06:17:47|0.00043946
06:17:49|0.00043946
06:17:49|0.00043875
06:17:50|0.00043875
06:17:52|0.00043875
06:17:53|0.00043875
06:17:53|0.00043875
06:17:55|0.00043875
06:17:56|0.00043875
06:17:56|0.00043889
06:17:57|0.00043889
06:17:59|0.00043889
06:18:00|0.00043855
06:18:01|0.0004385
06:18:03|0.00043868
06:18:05|0.00043914
06:18:05|0.00043914
06:18:07|0.00043921
06:18:08|0.00043908
06:18:09|0.00043908
06:18:09|0.00043908
06:18:11|0.00043959
06:18:12|0.00043959
06:18:13|0.00043964
06:18:13|0.00043964
06:18:15|0.00043964
06:18:16|0.00043964
06:18:18|0.00043973
06:18:18|0.00043973
06:18:19|0.00043973
06:18:20|0.00043924
06:18:21|0.00043915
06:18:22|0.00043915
06:18:23|0.00043884
06:18:24|0.00043884
06:18:25|0.00043884
06:18:26|0.00043884
06:18:27|0.00043884
06:18:28|0.00043874
06:18:29|0.00043874
06:18:30|0.00043878
06:18:32|0.00043878
06:18:33|0.00043899
06:18:34|0.00043899
06:18:35|0.00043899
06:18:37|0.00043899
06:18:37|0.00043899
06:18:38|0.00043899
06:18:39|0.00043864
06:18:40|0.00043864
06:18:41|0.00043827
06:18:42|0.00043827
06:18:43|0.00043827
06:18:44|0.00043827
06:18:45|0.00043827
06:18:46|0.00043827
06:18:47|0.00043829
06:18:48|0.00043829
06:18:49|0.00043806
06:18:50|0.00043806
06:18:52|0.00043802
06:18:52|0.00043794
06:18:54|0.00043794
06:18:55|0.00043792
06:18:56|0.00043792
06:18:56|0.00043792
06:18:58|0.00043792
06:19:00|0.00043794
06:19:00|0.00043794
06:19:01|0.00043794
06:19:02|0.00043769
06:19:03|0.00043769
06:19:05|0.00043769
06:19:06|0.00043769
06:19:07|0.00043769
06:19:08|0.00043769
06:19:09|0.00043769
06:19:10|0.00043769
06:19:11|0.00043792
06:19:12|0.00043792
06:19:12|0.00043792
06:19:13|0.0004377
06:19:15|0.0004377
06:19:16|0.00043778
06:19:17|0.00043778
06:19:18|0.00043778
06:19:20|0.00043774
06:19:20|0.00043774
06:19:21|0.00043762
06:19:22|0.00043703
06:19:23|0.00043703
06:19:24|0.00043703
06:19:26|0.00043703
06:19:26|0.00043703
06:19:27|0.00043703
06:19:28|0.00043703
06:19:29|0.00043776
06:19:30|0.00043774
06:19:32|0.00043774
06:19:33|0.00043774
06:19:34|0.00043774
06:19:35|0.0004377
06:19:36|0.00043787
06:19:38|0.00043787
06:19:39|0.00043787
06:19:40|0.00043726
06:19:41|0.00043726
06:19:42|0.00043723
06:19:43|0.00043723
06:19:44|0.00043723
06:19:45|0.00043723
06:19:46|0.00043711
06:19:47|0.0004371
06:19:48|0.0004371
06:19:49|0.00043761
06:19:50|0.00043783
06:19:51|0.00043783
06:19:52|0.00043811
06:19:53|0.00043818
06:19:55|0.00043781
06:19:55|0.00043781
06:19:57|0.00043781
06:19:58|0.00043778
06:19:58|0.00043778
06:20:00|0.00043778
06:20:01|0.00043778
06:20:02|0.00043778
06:20:03|0.00043747
06:20:04|0.00043747
06:20:06|0.00043726
06:20:06|0.00043726
06:20:07|0.00043726
06:20:08|0.00043726
06:20:09|0.00043726
06:20:10|0.00043726
06:20:11|0.00043726
06:20:13|0.00043726
06:20:13|0.00043726
06:20:15|0.00043726
06:20:15|0.00043778
06:20:16|0.00043794
06:20:18|0.00043794
06:20:18|0.00043794
06:20:20|0.00043794
06:20:20|0.00043794
06:20:22|0.00043794
06:20:22|0.0004381
06:20:24|0.0004381
06:20:25|0.0004381
06:20:25|0.0004381
06:20:26|0.0004381
06:20:28|0.00043742
06:20:28|0.00043742
06:20:29|0.00043742
06:20:30|0.00043742
06:20:31|0.00043742
06:20:32|0.00043742
06:20:33|0.00043742
06:20:35|0.00043742
06:20:35|0.00043724
06:20:36|0.00043724
06:20:38|0.00043724
06:20:39|0.00043724
06:20:39|0.00043724
06:20:40|0.00043724
06:20:41|0.00043724
06:20:43|0.00043716
06:20:44|0.00043716
06:20:45|0.00043716
06:20:46|0.00043663
06:20:47|0.00043663
06:20:48|0.00043663
06:20:49|0.00043663
06:20:50|0.00043663
06:20:51|0.00043663
06:20:53|0.00043663
06:20:54|0.00043683
06:20:55|0.00043683
06:20:57|0.00043683
06:20:57|0.00043683
06:20:59|0.00043683
06:21:00|0.00043683
06:21:01|0.00043683
06:21:02|0.00043683
06:21:03|0.00043683
06:21:04|0.00043718
06:21:05|0.00043718
06:21:06|0.00043718
06:21:08|0.00043727
06:21:08|0.00043727
06:21:09|0.00043727
06:21:11|0.00043727
06:21:11|0.00043698
06:21:12|0.00043698
06:21:13|0.00043698
06:21:14|0.00043715
06:21:16|0.00043715
06:21:17|0.00043715
06:21:18|0.00043715
06:21:19|0.00043715
06:21:20|0.00043689
06:21:21|0.00043689
06:21:22|0.00043689
06:21:23|0.00043689
06:21:24|0.00043689
06:21:25|0.00043689
06:21:26|0.00043689
06:21:27|0.00043689
06:21:28|0.00043691
06:21:29|0.00043691
06:21:30|0.00043691
06:21:31|0.00043641
06:21:32|0.00043641
06:21:33|0.00043641
06:21:34|0.00043676
06:21:35|0.00043676
06:21:36|0.0004368
06:21:37|0.0004368
06:21:38|0.0004368
06:21:39|0.0004368
06:21:40|0.0004368
06:21:41|0.00043686
06:21:42|0.00043715
06:21:43|0.00043715
06:21:44|0.00043715
06:21:45|0.00043715
06:21:46|0.00043715
06:21:47|0.00043715
06:21:48|0.00043715
06:21:49|0.00043715
06:21:50|0.00043715
06:21:51|0.00043715
06:21:52|0.00043715
06:21:53|0.00043715
06:21:54|0.00043715
06:21:55|0.00043702
06:21:56|0.00043707
06:21:57|0.00043707
06:21:58|0.00043683
06:21:59|0.00043683
06:22:00|0.0004368
06:22:01|0.0004368
06:22:03|0.00043708
06:22:03|0.00043729
06:22:05|0.00043747
06:22:06|0.00043768
06:22:08|0.00043792
06:22:09|0.0004381
06:22:09|0.00043799
06:22:10|0.00043803
06:22:12|0.00043799
06:22:13|0.00043812
06:22:14|0.00043802
06:22:15|0.00043802
06:22:16|0.00043802
06:22:17|0.0004377
06:22:18|0.00043769
06:22:19|0.00043769
06:22:20|0.00043769
06:22:21|0.00043769
06:22:22|0.00043784
06:22:23|0.0004382
06:22:25|0.0004382
06:22:25|0.0004382
06:22:27|0.00043763
06:22:27|0.00043763
06:22:28|0.00043763
06:22:29|0.00043763
06:22:31|0.00043763
06:22:32|0.00043763
06:22:33|0.00043745
06:22:33|0.00043745
06:22:35|0.00043745
06:22:36|0.00043745
06:22:37|0.00043745
06:22:37|0.00043745
06:22:39|0.00043745
06:22:39|0.00043745
06:22:41|0.00043745
06:22:41|0.00043745
06:22:43|0.00043745
06:22:43|0.00043745
06:22:44|0.00043745
06:22:46|0.00043745
06:22:47|0.00043745
06:22:47|0.00043745
06:22:49|0.00043745
06:22:50|0.00043745
06:22:51|0.00043745
06:22:52|0.00043763
06:22:53|0.00043763
06:22:54|0.00043763
06:22:55|0.00043763
06:22:56|0.00043763
06:22:57|0.00043763
06:22:57|0.00043763
06:22:59|0.00043763
06:23:00|0.00043763
06:23:00|0.00043756
06:23:02|0.00043756
06:23:03|0.00043756
06:23:04|0.00043756
06:23:05|0.00043756
06:23:06|0.00043756
06:23:07|0.00043756
06:23:08|0.00043756
06:23:09|0.00043756
06:23:10|0.00043756
06:23:12|0.00043798
06:23:13|0.00043798
06:23:14|0.0004378
06:23:15|0.0004378
06:23:16|0.0004378
06:23:17|0.0004378
06:23:18|0.00043856
06:23:19|0.00043856
06:23:20|0.00043881
06:23:21|0.00043889
06:23:22|0.00043889
06:23:23|0.00043889
06:23:24|0.00043889
06:23:25|0.00043889
06:23:26|0.00043889
06:23:27|0.00043889
06:23:28|0.00043889
06:23:29|0.00043889
06:23:30|0.00043889
06:23:31|0.00043889
06:23:32|0.00043889
06:23:33|0.00043889
06:23:34|0.00043889
06:23:35|0.00043889
06:23:36|0.00043885
06:23:37|0.00043885
06:23:38|0.00043885
06:23:39|0.00043885
06:23:40|0.00043885
06:23:41|0.00043885
06:23:42|0.00043885
06:23:43|0.00043885
06:23:44|0.00043885
06:23:45|0.00043885
06:23:46|0.0004392
06:23:47|0.0004392
06:23:48|0.0004392
06:23:49|0.0004392
06:23:51|0.00043944
06:23:52|0.00043944
06:23:53|0.00043944
06:23:53|0.00043944
06:23:54|0.00043944
06:23:56|0.00043913
06:23:57|0.00043944
06:23:58|0.00043944
06:23:59|0.00043944
06:24:00|0.00043944
06:24:01|0.00043967
06:24:02|0.00043901
06:24:04|0.00043885
06:24:05|0.00043885
06:24:07|0.00043939
06:24:07|0.00043939
06:24:09|0.00043949
06:24:10|0.00043949
06:24:11|0.00043949
06:24:13|0.00043951
06:24:13|0.00043958
06:24:14|0.00043958
06:24:15|0.00043994
06:24:16|0.00043975
06:24:17|0.00043975
06:24:18|0.00043975
06:24:19|0.00043975
06:24:20|0.00043975
06:24:21|0.00043975
06:24:22|0.00043975
06:24:24|0.00043994
06:24:25|0.00043994
06:24:26|0.00043994
06:24:27|0.00043994
06:24:27|0.00043995
06:24:28|0.00043995
06:24:31|0.00043966
06:24:32|0.00043966
06:24:34|0.00044019
06:24:34|0.00044038
06:24:35|0.00044038
06:24:36|0.00044038
06:24:37|0.00043994
06:24:38|0.00043994
06:24:39|0.00043994
06:24:40|0.00043963
06:24:41|0.00043963
06:24:42|0.00043963
06:24:43|0.00043963
06:24:44|0.00043963
06:24:45|0.00043996
06:24:46|0.00043996
06:24:47|0.00043996
06:24:48|0.00043996
06:24:49|0.00043996
06:24:50|0.00044031
06:24:51|0.00044031
06:24:52|0.00044031
06:24:53|0.00044031
06:24:54|0.00044031
06:24:55|0.00044031
06:24:56|0.00044031
06:24:58|0.00044031
06:25:00|0.00044031
06:25:00|0.00044031
06:25:01|0.0004401
06:25:02|0.00044023
06:25:03|0.00044023
06:25:04|0.00043992
06:25:06|0.00043953
06:25:08|0.00043953
06:25:08|0.00043953
06:25:10|0.00043953
06:25:11|0.00043953
06:25:12|0.00043953
06:25:14|0.00043953
06:25:14|0.00043953
06:25:16|0.00043953
06:25:17|0.00043953
06:25:18|0.00043953
06:25:19|0.00043933
06:25:20|0.00043933
06:25:20|0.00043933
06:25:21|0.00043933
06:25:22|0.00043933
06:25:23|0.00043933
06:25:25|0.0004392
06:25:26|0.0004392
06:25:27|0.00043958
06:25:28|0.00043948
06:25:29|0.00043948
06:25:30|0.00043905
06:25:31|0.00043905
06:25:32|0.00043889
06:25:33|0.00043889
06:25:34|0.00043889
06:25:36|0.00043934
06:25:37|0.00043933
06:25:38|0.00043933
06:25:39|0.00043933
06:25:39|0.00043933
06:25:41|0.00043933
06:25:42|0.0004396
06:25:43|0.0004396
06:25:44|0.00043995
06:25:44|0.00043995
06:25:46|0.00043995
06:25:47|0.00043995
06:25:47|0.00043995
06:25:49|0.00043998
06:25:50|0.00044009
06:25:51|0.00044009
06:25:51|0.00044009
06:25:52|0.00044041
06:25:53|0.00044052
06:25:55|0.0004408
06:25:56|0.0004408
06:25:57|0.0004408
06:25:58|0.00044082
06:25:59|0.00044121
06:26:00|0.00044095
06:26:01|0.00044095
06:26:02|0.00044095
06:26:02|0.00044095
06:26:04|0.00044028
06:26:05|0.00044007
06:26:06|0.00044007
06:26:08|0.00044043
06:26:08|0.00044012
06:26:09|0.00044062
06:26:10|0.00044062
06:26:11|0.00044062
06:26:12|0.00044004
06:26:13|0.00043994
06:26:14|0.00043994
06:26:15|0.00044023
06:26:16|0.00043991
06:26:17|0.00043991
06:26:18|0.00043981
06:26:19|0.00043981
06:26:20|0.00043981
06:26:22|0.00043981
06:26:24|0.00043951
06:26:24|0.00043951
06:26:25|0.00043951
06:26:26|0.00043948
06:26:27|0.00043933
06:26:28|0.00043933
06:26:29|0.00043968
06:26:30|0.00043984
06:26:31|0.00043984
06:26:32|0.00043984
06:26:33|0.00043984
06:26:34|0.00043987
06:26:35|0.00043987
06:26:36|0.00043987
06:26:38|0.00043987
06:26:38|0.00043987
06:26:39|0.00043949
06:26:40|0.00043949
06:26:41|0.00043949
06:26:42|0.00043947
06:26:44|0.00043947
06:26:45|0.00043931
06:26:46|0.00043898
06:26:47|0.00043863
06:26:48|0.00043863
06:26:49|0.00043863
06:26:50|0.00043863
06:26:51|0.00043863
06:26:51|0.00043936
06:26:53|0.00043952
06:26:55|0.00043951
06:26:55|0.00043951
06:26:56|0.00043951
06:26:57|0.00043951
06:26:58|0.00043951
06:26:59|0.00043951
06:27:00|0.00043951
06:27:01|0.00043949
06:27:02|0.00043949
06:27:03|0.00043949
06:27:04|0.00043941
06:27:06|0.00043959
06:27:07|0.00043959
06:27:09|0.00043959
06:27:10|0.00043959
06:27:12|0.00043961
06:27:13|0.00043961
06:27:14|0.00043961
06:27:15|0.0004397
06:27:16|0.0004397
06:27:17|0.0004397
06:27:18|0.00043959
06:27:20|0.00043959
06:27:20|0.00043959
06:27:21|0.00043959
06:27:22|0.00043959
06:27:23|0.00043959
06:27:24|0.00043959
06:27:25|0.00043959
06:27:26|0.00043959
06:27:27|0.0004391
06:27:28|0.0004391
06:27:29|0.0004391
06:27:30|0.0004391
06:27:31|0.0004391
06:27:32|0.0004391
06:27:33|0.0004391
06:27:34|0.0004391
06:27:35|0.0004391
06:27:36|0.0004391
06:27:37|0.0004391
06:27:38|0.00043905
06:27:39|0.00043905
06:27:40|0.00043928
06:27:41|0.00043928
06:27:42|0.00043928
06:27:43|0.00043928
06:27:44|0.00043928
06:27:45|0.00043928
06:27:46|0.00043928
06:27:47|0.00043928
06:27:49|0.00043928
06:27:49|0.00043902
06:27:50|0.00043902
06:27:51|0.0004389
06:27:52|0.0004389
06:27:53|0.0004389
06:27:54|0.00043917
06:27:55|0.00043917
06:27:56|0.00043917
06:27:57|0.00043917
06:27:58|0.00043917
06:27:59|0.00043917
06:28:00|0.00043886
06:28:02|0.00043875
06:28:04|0.0004387
06:28:04|0.00043828
06:28:05|0.00043828
06:28:06|0.00043842
06:28:07|0.00043842
06:28:09|0.00043842
06:28:09|0.00043891
06:28:11|0.00043891
06:28:12|0.00043913
06:28:13|0.00043906
06:28:14|0.00043906
06:28:15|0.00043906
06:28:17|0.00043906
06:28:17|0.00043906
06:28:18|0.00043911
06:28:20|0.00043911
06:28:21|0.00043908
06:28:22|0.00043908
06:28:23|0.00043908
06:28:25|0.00043908
06:28:26|0.00043899
06:28:28|0.00043899
06:28:28|0.00043899
06:28:29|0.00043899
06:28:30|0.00043899
06:28:31|0.00043899
06:28:32|0.00043899
06:28:33|0.00043899
06:28:34|0.00043899
06:28:36|0.00043899
06:28:37|0.00043899
06:28:38|0.00043899
06:28:39|0.00043899
06:28:40|0.00043899
06:28:41|0.00043899
06:28:42|0.00043844
06:28:43|0.00043879
06:28:44|0.00043879
06:28:45|0.00043879
06:28:46|0.00043879
06:28:47|0.00043911
06:28:48|0.00043911
06:28:49|0.00043911
06:28:50|0.00043911
06:28:51|0.00043911
06:28:52|0.00043911
06:28:53|0.00043911
06:28:54|0.00043911
06:28:55|0.00043876
06:28:56|0.00043871
06:28:57|0.00043871
06:28:58|0.00043871
06:28:59|0.0004385
06:29:00|0.00043873
06:29:02|0.00043873
06:29:02|0.00043873
06:29:04|0.00043873
06:29:04|0.00043873
06:29:05|0.00043873
06:29:07|0.00043873
06:29:07|0.00043873
06:29:09|0.0004386
06:29:10|0.00043844
06:29:11|0.00043844
06:29:12|0.00043824
06:29:13|0.00043815
06:29:14|0.00043799
06:29:15|0.00043771
06:29:16|0.00043809
06:29:17|0.00043809
06:29:18|0.00043809
06:29:19|0.00043783
06:29:21|0.00043792
06:29:22|0.00043792
06:29:23|0.00043792
06:29:24|0.00043792
06:29:24|0.0004378
06:29:26|0.0004378
06:29:26|0.00043797
06:29:28|0.00043797
06:29:29|0.00043783
06:29:30|0.00043783
06:29:31|0.00043783
06:29:32|0.00043783
06:29:33|0.00043783
06:29:34|0.00043783
06:29:35|0.00043783
06:29:36|0.00043783
06:29:37|0.00043781
06:29:38|0.00043769
06:29:39|0.00043769
06:29:40|0.00043769
06:29:41|0.00043769
06:29:42|0.00043769
06:29:43|0.00043769
06:29:44|0.00043769
06:29:45|0.00043769
06:29:46|0.00043761
06:29:47|0.00043761
06:29:48|0.00043743
06:29:49|0.00043743
06:29:50|0.00043743
06:29:51|0.00043743
06:29:52|0.00043743
06:29:53|0.00043742
06:29:54|0.00043742
06:29:55|0.00043742
06:29:56|0.0004374
06:29:57|0.0004374
06:29:58|0.0004374
06:29:59|0.0004374
06:30:00|0.0004374
06:30:02|0.00043788
06:30:02|0.00043763
06:30:04|0.00043763
06:30:06|0.00043804
06:30:07|0.00043819
06:30:07|0.00043819
06:30:09|0.00043819
06:30:10|0.00043819
06:30:11|0.00043819
06:30:12|0.00043819
06:30:13|0.00043814
06:30:14|0.00043814
06:30:16|0.0004377
06:30:16|0.0004377
06:30:18|0.00043771
06:30:19|0.00043771
06:30:20|0.00043754
06:30:21|0.00043735
06:30:22|0.00043709
06:30:23|0.00043709
06:30:25|0.00043709
06:30:25|0.00043709
06:30:26|0.00043709
06:30:27|0.00043709
06:30:29|0.00043709
06:30:29|0.00043709
06:30:31|0.0004368
06:30:32|0.00043706
06:30:33|0.00043706
06:30:34|0.00043706
06:30:35|0.00043706
06:30:36|0.00043659
06:30:37|0.00043659
06:30:38|0.00043659
06:30:39|0.00043659
06:30:40|0.00043659
06:30:41|0.00043659
06:30:42|0.00043659
06:30:43|0.00043659
06:30:44|0.0004365
06:30:45|0.0004365
06:30:46|0.0004365
06:30:47|0.0004365
06:30:48|0.0004365
06:30:49|0.0004365
06:30:50|0.0004365
06:30:51|0.0004365
06:30:52|0.0004365
06:30:53|0.00043638
06:30:54|0.00043633
06:30:55|0.00043633
06:30:56|0.00043633
06:30:57|0.00043633
06:30:58|0.00043633
06:30:59|0.00043688
06:31:00|0.00043691
06:31:01|0.00043691
06:31:03|0.00043709
06:31:03|0.00043709
06:31:04|0.00043709
06:31:05|0.00043709
06:31:06|0.00043709
06:31:08|0.00043709
06:31:09|0.00043709
06:31:10|0.00043709
06:31:12|0.00043654
06:31:13|0.00043654
06:31:14|0.00043654
06:31:15|0.00043654
06:31:16|0.00043654
06:31:17|0.00043629
06:31:18|0.00043629
06:31:19|0.00043629
06:31:20|0.00043629
06:31:22|0.00043629
06:31:22|0.00043629
06:31:24|0.00043629
06:31:25|0.00043629
06:31:26|0.00043629
06:31:26|0.00043632
06:31:28|0.00043632
06:31:29|0.00043632
06:31:30|0.00043633
06:31:31|0.00043622
06:31:31|0.00043622
06:31:33|0.00043648
06:31:34|0.00043648
06:31:35|0.00043648
06:31:36|0.00043648
06:31:37|0.00043648
06:31:38|0.00043707
06:31:39|0.00043728
06:31:40|0.00043728
06:31:41|0.00043728
06:31:42|0.00043728
06:31:43|0.00043728
06:31:44|0.00043728
06:31:45|0.00043728
06:31:46|0.00043728
06:31:47|0.00043728
06:31:48|0.00043728
06:31:49|0.00043728
06:31:50|0.00043728
06:31:51|0.00043687
06:31:52|0.00043693
06:31:54|0.00043653
06:31:54|0.00043653
06:31:55|0.00043653
06:31:56|0.00043652
06:31:58|0.00043652
06:31:59|0.00043652
06:31:59|0.00043652
06:32:00|0.00043652
06:32:01|0.00043669
06:32:02|0.00043669
06:32:03|0.00043669
06:32:05|0.00043669
06:32:06|0.00043669
06:32:07|0.00043669
06:32:08|0.00043689
06:32:10|0.00043689
06:32:11|0.00043689
06:32:11|0.00043689
06:32:13|0.00043689
06:32:14|0.00043689
06:32:15|0.00043704
06:32:15|0.00043714
06:32:17|0.00043714
06:32:18|0.00043714
06:32:19|0.00043691
06:32:20|0.00043691
06:32:21|0.00043691
06:32:22|0.00043691
06:32:23|0.00043691
06:32:24|0.00043691
06:32:25|0.00043655
06:32:26|0.00043655
06:32:27|0.00043655
06:32:28|0.00043621
06:32:29|0.00043621
06:32:31|0.00043621
06:32:32|0.00043639
06:32:33|0.00043639
06:32:34|0.00043653
06:32:34|0.00043653
06:32:35|0.00043653
06:32:37|0.00043653
06:32:37|0.00043653
06:32:38|0.00043653
06:32:40|0.00043653
06:32:41|0.00043653
06:32:41|0.00043653
06:32:43|0.00043653
06:32:44|0.00043653
06:32:45|0.00043653
06:32:45|0.00043653
06:32:47|0.00043653
06:32:47|0.00043653
06:32:49|0.00043653
06:32:50|0.00043653
06:32:51|0.00043682
06:32:51|0.00043682
06:32:53|0.00043682
06:32:54|0.00043682
06:32:55|0.00043668
06:32:56|0.00043668
06:32:57|0.00043695
06:32:57|0.00043695
06:32:59|0.00043695
06:32:59|0.00043695
06:33:01|0.00043695
06:33:01|0.00043695
06:33:03|0.00043675
06:33:04|0.00043703
06:33:05|0.00043703
06:33:07|0.00043724
06:33:07|0.00043724
06:33:08|0.00043746
06:33:09|0.00043763
06:33:10|0.00043763
06:33:11|0.00043763
06:33:13|0.00043763
06:33:14|0.00043759
06:33:16|0.00043765
06:33:17|0.0004377
06:33:18|0.0004377
06:33:18|0.00043783
06:33:20|0.00043783
06:33:21|0.00043814
06:33:22|0.00043814
06:33:24|0.00043779
06:33:24|0.00043779
06:33:25|0.00043779
06:33:26|0.00043779
06:33:27|0.00043779
06:33:28|0.00043779
06:33:29|0.00043779
06:33:30|0.00043779
06:33:31|0.00043779
06:33:32|0.00043779
06:33:33|0.00043794
06:33:34|0.00043794
06:33:35|0.00043794
06:33:36|0.00043794
06:33:37|0.00043828
06:33:38|0.00043828
06:33:39|0.00043828
06:33:41|0.00043828
06:33:42|0.00043828
06:33:43|0.00043828
06:33:44|0.00043828
06:33:45|0.00043843
06:33:45|0.00043843
06:33:47|0.00043852
06:33:48|0.00043868
06:33:49|0.00043876
06:33:50|0.00043876
06:33:51|0.00043876
06:33:52|0.00043876
06:33:53|0.00043876
06:33:54|0.00043876
06:33:54|0.00043876
06:33:57|0.00043876
06:33:57|0.00043876
06:33:58|0.00043877
06:33:59|0.0004392
06:34:00|0.00043936
06:34:01|0.00043936
06:34:02|0.00043936
06:34:03|0.00043936
06:34:05|0.00043936
06:34:05|0.00043936
06:34:07|0.00043936
06:34:09|0.00043936
06:34:09|0.00043936
06:34:11|0.00043936
06:34:12|0.00043936
06:34:13|0.00043936
06:34:14|0.00043936
06:34:14|0.00043936
06:34:16|0.00043936
06:34:17|0.00043928
06:34:17|0.00043928
06:34:18|0.00043928
06:34:20|0.00043928
06:34:21|0.00043928
06:34:22|0.00043928
06:34:22|0.00043928
06:34:25|0.00043932
06:34:26|0.00043932
06:34:27|0.00043932
06:34:28|0.00043932
06:34:30|0.00043932
06:34:30|0.00043932
06:34:31|0.00043932
06:34:32|0.00043932
06:34:33|0.00043932
06:34:35|0.00043932
06:34:35|0.00043932
06:34:36|0.00043936
06:34:38|0.00043936
06:34:38|0.00043936
06:34:40|0.00043956
06:34:41|0.00043964
06:34:43|0.0004394
06:34:43|0.0004394
06:34:44|0.0004394
06:34:45|0.0004394
06:34:46|0.00043946
06:34:47|0.00043946
06:34:49|0.00043908
06:34:50|0.00043908
06:34:52|0.00043908
06:34:52|0.00043908
06:34:53|0.00043908
06:34:55|0.00043908
06:34:56|0.00043889
06:34:56|0.00043889
06:34:58|0.00043889
06:34:59|0.00043866
06:34:59|0.00043866
06:35:00|0.00043866
06:35:01|0.00043895
06:35:02|0.00043868
06:35:04|0.00043871
06:35:04|0.00043871
06:35:05|0.00043889
06:35:07|0.00043889
06:35:07|0.00043889
06:35:08|0.00043889
06:35:10|0.0004393
06:35:11|0.0004393
06:35:12|0.0004393
06:35:13|0.0004393
06:35:13|0.00043945
06:35:15|0.00043951
06:35:16|0.00043946
06:35:18|0.00043908
06:35:19|0.00043908
06:35:20|0.00043908
06:35:22|0.00043908
06:35:22|0.00043908
06:35:24|0.00043928
06:35:24|0.00043928
06:35:25|0.00043921
06:35:26|0.00043921
06:35:27|0.00043921
06:35:28|0.00043921
06:35:29|0.00043921
06:35:30|0.00043921
06:35:31|0.00043921
06:35:33|0.00043921
06:35:33|0.00043917
06:35:34|0.00043917
06:35:36|0.00043917
06:35:36|0.00043917
06:35:37|0.00043917
06:35:38|0.00043917
06:35:39|0.00043917
06:35:41|0.00043917
06:35:41|0.00043866
06:35:43|0.00043866
06:35:43|0.00043866
06:35:44|0.00043866
06:35:46|0.00043866
06:35:47|0.00043843
06:35:47|0.00043831
06:35:48|0.00043824
06:35:50|0.00043824
06:35:50|0.00043824
06:35:51|0.00043824
06:35:52|0.00043824
06:35:54|0.00043824
06:35:55|0.00043824
06:35:55|0.00043824
06:35:57|0.00043824
06:35:58|0.00043824
06:35:59|0.00043824
06:36:00|0.00043824
06:36:01|0.00043845
06:36:02|0.00043845
06:36:03|0.00043845
06:36:04|0.00043845
06:36:05|0.00043845
06:36:06|0.00043845
06:36:07|0.0004381
06:36:08|0.0004381
06:36:09|0.00043804
06:36:10|0.00043802
06:36:11|0.00043802
06:36:12|0.00043794
06:36:13|0.00043769
06:36:14|0.00043769
06:36:15|0.00043769
06:36:17|0.00043769
06:36:18|0.00043743
06:36:20|0.00043723
06:36:21|0.00043723
06:36:22|0.00043723
06:36:24|0.00043723
06:36:24|0.00043723
06:36:26|0.00043723
06:36:26|0.00043723
06:36:28|0.00043715
06:36:29|0.00043715
06:36:30|0.00043715
06:36:31|0.0004369
06:36:32|0.0004369
06:36:33|0.0004369
06:36:34|0.0004369
06:36:36|0.0004369
06:36:36|0.0004369
06:36:38|0.0004369
06:36:38|0.0004369
06:36:39|0.00043684
06:36:41|0.00043679
06:36:42|0.00043742
06:36:43|0.00043742
06:36:44|0.00043742
06:36:45|0.00043742
06:36:46|0.00043742
06:36:47|0.00043742
06:36:48|0.00043742
06:36:49|0.00043742
06:36:50|0.00043742
06:36:51|0.00043742
06:36:52|0.00043742
06:36:53|0.00043742
06:36:54|0.00043742
06:36:55|0.00043742
06:36:56|0.00043742
06:36:57|0.00043742
06:36:58|0.00043742
06:36:59|0.00043742
06:37:00|0.00043742
06:37:01|0.00043742
06:37:02|0.00043733
06:37:03|0.00043733
06:37:04|0.00043733
06:37:06|0.00043733
06:37:06|0.00043733
06:37:08|0.00043672
06:37:10|0.00043699
06:37:11|0.00043672
06:37:12|0.00043672
06:37:14|0.00043672
06:37:15|0.00043664
06:37:15|0.00043664
06:37:17|0.00043664
06:37:17|0.00043664
06:37:18|0.00043664
06:37:20|0.00043664
06:37:21|0.00043698
06:37:22|0.00043698
06:37:24|0.00043698
06:37:25|0.00043698
06:37:27|0.00043698
06:37:29|0.00043698
06:37:29|0.00043698
06:37:30|0.00043698
06:37:31|0.00043698
06:37:32|0.00043698
06:37:34|0.00043698
06:37:35|0.00043698
06:37:36|0.00043734
06:37:37|0.00043734
06:37:39|0.00043734
06:37:39|0.00043734
06:37:40|0.00043734
06:37:41|0.00043744
06:37:43|0.00043733
06:37:44|0.00043733
06:37:45|0.00043733
06:37:47|0.00043733
06:37:48|0.00043712
06:37:48|0.00043712
06:37:49|0.00043732
06:37:51|0.00043732
06:37:52|0.00043732
06:37:54|0.00043732
06:37:55|0.00043732
06:37:56|0.00043732
06:37:57|0.00043732
06:37:57|0.00043752
06:38:00|0.00043752
06:38:00|0.00043752
06:38:01|0.00043776
06:38:02|0.00043732
06:38:03|0.00043744
06:38:04|0.00043744
06:38:05|0.00043744
06:38:06|0.00043744
06:38:07|0.00043758
06:38:09|0.00043758
06:38:11|0.00043758
06:38:12|0.00043758
06:38:13|0.00043758
06:38:14|0.00043704
06:38:15|0.00043704
06:38:16|0.00043704
06:38:17|0.00043704
06:38:19|0.00043704
06:38:19|0.00043704
06:38:20|0.00043704
06:38:21|0.00043704
06:38:22|0.00043704
06:38:23|0.00043745
06:38:25|0.00043745
06:38:25|0.00043675
06:38:26|0.00043673
06:38:27|0.00043673
06:38:29|0.00043663
06:38:30|0.00043662
06:38:31|0.00043659
06:38:32|0.00043652
06:38:33|0.00043652
06:38:34|0.00043652
06:38:35|0.0004365
06:38:36|0.0004365
06:38:37|0.0004365
06:38:38|0.0004365
06:38:39|0.0004365
06:38:40|0.0004365
06:38:41|0.0004365
06:38:42|0.0004365
06:38:43|0.0004365
06:38:44|0.0004365
06:38:45|0.0004365
06:38:46|0.00043661
06:38:47|0.00043661
06:38:48|0.00043662
06:38:49|0.00043662
06:38:50|0.00043662
06:38:51|0.00043662
06:38:52|0.00043662
06:38:53|0.00043662
06:38:55|0.00043662
06:38:55|0.00043662
06:38:56|0.00043662
06:38:58|0.00043662
06:38:58|0.00043662
06:38:59|0.00043683
06:39:00|0.00043671
06:39:01|0.00043647
06:39:02|0.00043647
06:39:03|0.00043647
06:39:05|0.00043638
06:39:05|0.00043638
06:39:06|0.00043629
06:39:07|0.00043629
06:39:08|0.00043629
06:39:09|0.00043629
06:39:11|0.00043654
06:39:12|0.00043621
06:39:13|0.00043606
06:39:14|0.0004362
06:39:15|0.0004362
06:39:16|0.0004362
06:39:17|0.0004362
06:39:18|0.0004362
06:39:20|0.0004362
06:39:21|0.0004362
06:39:23|0.0004362
06:39:23|0.0004362
06:39:25|0.0004362
06:39:26|0.00043622
06:39:27|0.00043622
06:39:28|0.00043622
06:39:29|0.00043622
06:39:30|0.00043626
06:39:30|0.00043626
06:39:32|0.00043629
06:39:33|0.00043629
06:39:33|0.00043642
06:39:35|0.00043673
06:39:36|0.00043673
06:39:36|0.00043673
06:39:38|0.00043673
06:39:39|0.00043673
06:39:40|0.00043669
06:39:41|0.00043669
06:39:42|0.00043649
06:39:43|0.00043649
06:39:44|0.00043649
06:39:46|0.00043649
06:39:46|0.00043649
06:39:47|0.00043649
06:39:48|0.0004367
06:39:49|0.0004367
06:39:50|0.0004367
06:39:51|0.0004367
06:39:52|0.0004367
06:39:53|0.0004367
06:39:54|0.0004367
06:39:55|0.0004367
06:39:56|0.0004367
06:39:57|0.0004367
06:39:58|0.0004367
06:39:59|0.0004367
06:40:00|0.0004367
06:40:01|0.0004369
06:40:02|0.0004369
06:40:03|0.0004369
06:40:04|0.0004369
06:40:05|0.0004369
06:40:06|0.00043644
06:40:07|0.00043644
06:40:09|0.00043644
06:40:10|0.00043642
06:40:12|0.00043632
06:40:12|0.00043632
06:40:13|0.00043612
06:40:15|0.00043612
06:40:17|0.00043612
06:40:17|0.00043612
06:40:18|0.00043612
06:40:20|0.00043621
06:40:22|0.00043621
06:40:22|0.00043621
06:40:24|0.00043632
06:40:26|0.00043632
06:40:27|0.00043632
06:40:28|0.00043632
06:40:29|0.00043644
06:40:30|0.00043644
06:40:31|0.00043679
06:40:33|0.00043679
06:40:34|0.00043679
06:40:34|0.00043679
06:40:35|0.00043679
06:40:36|0.00043661
06:40:37|0.00043661
06:40:38|0.00043661
06:40:40|0.00043661
06:40:41|0.00043661
06:40:41|0.00043661
06:40:42|0.00043661
06:40:44|0.00043661
06:40:45|0.00043661
06:40:46|0.00043635
06:40:47|0.00043635
06:40:48|0.00043635
06:40:49|0.00043635
06:40:50|0.00043623
06:40:51|0.00043603
06:40:52|0.00043586
06:40:53|0.00043588
06:40:54|0.00043588
06:40:55|0.00043588
06:40:56|0.00043586
06:40:57|0.00043586
06:40:58|0.00043586
06:40:59|0.00043586
06:41:00|0.00043586
06:41:01|0.00043586
06:41:02|0.00043616
06:41:03|0.00043616
06:41:04|0.00043616
06:41:05|0.00043616
06:41:06|0.00043616
06:41:07|0.00043616
06:41:08|0.00043616
06:41:09|0.00043579
06:41:10|0.00043579
06:41:11|0.00043601
06:41:12|0.00043601
06:41:13|0.00043601
06:41:14|0.00043573
06:41:16|0.0004355
06:41:17|0.0004355
06:41:18|0.00043555
06:41:19|0.00043535
06:41:20|0.00043535
06:41:21|0.00043535
06:41:23|0.00043535
06:41:23|0.00043582
06:41:25|0.00043582
06:41:26|0.00043582
06:41:27|0.00043582
06:41:28|0.00043531
06:41:29|0.00043531
06:41:30|0.0004353
06:41:31|0.0004353
06:41:33|0.00043528
06:41:33|0.00043528
06:41:35|0.00043488
06:41:36|0.00043488
06:41:37|0.00043488
06:41:39|0.00043488
06:41:40|0.00043488
06:41:41|0.00043488
06:41:42|0.00043488
06:41:43|0.00043518
06:41:43|0.00043518
06:41:44|0.00043518
06:41:46|0.00043547
06:41:46|0.00043551
06:41:48|0.00043561
06:41:48|0.00043561
06:41:49|0.00043561
06:41:51|0.00043561
06:41:51|0.00043561
06:41:53|0.00043561
06:41:53|0.00043561
06:41:54|0.00043561
06:41:55|0.00043561
06:41:56|0.00043535
06:41:57|0.00043576
06:41:58|0.00043576
06:41:59|0.00043576
06:42:00|0.00043578
06:42:01|0.00043578
06:42:03|0.00043578
06:42:03|0.00043578
06:42:05|0.00043578
06:42:06|0.00043578
06:42:07|0.00043578
06:42:08|0.00043578
06:42:09|0.00043578
06:42:10|0.00043578
06:42:11|0.00043578
06:42:12|0.00043578
06:42:13|0.00043578
06:42:15|0.00043588
06:42:16|0.00043588
06:42:16|0.00043588
06:42:18|0.00043588
06:42:19|0.00043587
06:42:20|0.00043587
06:42:21|0.00043587
06:42:22|0.00043587
06:42:23|0.00043587
06:42:25|0.00043583
06:42:26|0.00043583
06:42:27|0.00043583
06:42:27|0.00043578
06:42:28|0.00043578
06:42:30|0.00043592
06:42:31|0.00043592
06:42:32|0.00043592
06:42:33|0.00043599
06:42:34|0.00043599
06:42:35|0.00043599
06:42:37|0.00043599
06:42:38|0.0004361
06:42:39|0.0004361
06:42:40|0.0004361
06:42:41|0.00043556
06:42:42|0.00043556
06:42:43|0.00043602
06:42:44|0.00043602
06:42:45|0.00043602
06:42:46|0.00043602
06:42:47|0.00043602
06:42:48|0.00043602
06:42:49|0.00043602
06:42:50|0.00043602
06:42:52|0.0004355
06:42:53|0.0004355
06:42:54|0.0004355
06:42:55|0.0004355
06:42:55|0.0004355
06:42:56|0.0004355
06:42:58|0.0004355
06:42:58|0.0004355
06:42:59|0.00043581
06:43:00|0.00043581
06:43:01|0.00043581
06:43:02|0.0004355
06:43:04|0.0004355
06:43:05|0.0004355
06:43:06|0.0004355
06:43:07|0.0004355
06:43:08|0.00043585
06:43:09|0.00043585
06:43:10|0.00043586
06:43:11|0.00043586
06:43:12|0.00043586
06:43:13|0.00043586
06:43:15|0.00043586
06:43:15|0.00043588
06:43:17|0.00043588
06:43:18|0.00043595
06:43:18|0.00043595
06:43:20|0.00043595
06:43:20|0.00043595
06:43:21|0.00043595
06:43:23|0.00043595
06:43:23|0.00043595
06:43:25|0.00043567
06:43:26|0.00043567
06:43:27|0.00043567
06:43:29|0.00043567
06:43:30|0.00043567
06:43:30|0.00043567
06:43:31|0.00043567
06:43:33|0.00043567
06:43:33|0.00043567
06:43:34|0.00043567
06:43:35|0.00043548
06:43:37|0.00043545
06:43:38|0.00043531
06:43:39|0.00043529
06:43:40|0.00043529
06:43:42|0.00043529
06:43:42|0.00043529
06:43:44|0.00043529
06:43:44|0.00043527
06:43:46|0.00043527
06:43:46|0.00043525
06:43:48|0.00043525
06:43:48|0.00043525
06:43:49|0.00043525
06:43:50|0.00043525
06:43:52|0.00043525
06:43:53|0.00043525
06:43:54|0.00043525
06:43:54|0.00043525
06:43:56|0.00043525
06:43:56|0.00043525
06:43:57|0.00043525
06:43:59|0.00043525
06:43:59|0.00043525
06:44:01|0.00043556
06:44:02|0.00043556
06:44:03|0.00043538
06:44:03|0.00043538
06:44:05|0.00043579
06:44:06|0.00043579
06:44:07|0.00043579
06:44:08|0.00043579
06:44:09|0.00043579
06:44:10|0.00043579
06:44:11|0.00043579
06:44:12|0.00043579
06:44:13|0.00043579
06:44:14|0.00043587
06:44:16|0.00043587
06:44:17|0.00043587
06:44:17|0.00043587
06:44:19|0.00043582
06:44:20|0.00043582
06:44:21|0.00043582
06:44:22|0.00043582
06:44:23|0.00043582
06:44:25|0.00043582
06:44:26|0.00043582
06:44:28|0.00043582
06:44:28|0.00043577
06:44:29|0.00043577
06:44:30|0.00043577
06:44:32|0.00043577
06:44:33|0.00043577
06:44:34|0.00043577
06:44:34|0.00043577
06:44:35|0.00043577
06:44:36|0.00043577
06:44:38|0.00043577
06:44:39|0.00043577
06:44:40|0.00043577
06:44:41|0.00043577
06:44:42|0.00043577
06:44:43|0.00043577
06:44:43|0.00043577
06:44:45|0.00043525
06:44:45|0.00043525
06:44:46|0.00043525
06:44:47|0.00043525
06:44:49|0.0004354
06:44:50|0.00043566
06:44:51|0.00043566
06:44:52|0.00043589
06:44:53|0.00043598
06:44:54|0.00043598
06:44:55|0.00043611
06:44:56|0.00043611
06:44:57|0.00043611
06:44:58|0.00043611
06:44:59|0.00043589
06:45:00|0.00043589
06:45:01|0.00043589
06:45:02|0.00043589
06:45:03|0.00043596
06:45:05|0.00043596
06:45:06|0.00043596
06:45:07|0.00043596
06:45:08|0.00043596
06:45:09|0.00043596
06:45:10|0.00043596
06:45:11|0.00043596
06:45:12|0.00043596
06:45:12|0.00043596
06:45:14|0.00043596
06:45:15|0.00043596
06:45:16|0.00043656
06:45:18|0.00043656
06:45:19|0.00043663
06:45:20|0.0004366
06:45:21|0.0004366
06:45:22|0.00043663
06:45:23|0.00043663
06:45:24|0.00043663
06:45:25|0.00043663
06:45:26|0.00043663
06:45:27|0.00043663
06:45:29|0.00043663
06:45:30|0.0004368
06:45:32|0.0004368
06:45:32|0.00043657
06:45:33|0.00043657
06:45:35|0.00043657
06:45:36|0.00043629
06:45:37|0.0004362
06:45:38|0.00043619
06:45:40|0.00043619
06:45:40|0.00043619
06:45:41|0.00043573
06:45:43|0.00043575
06:45:44|0.00043575
06:45:45|0.00043575
06:45:46|0.00043575
06:45:47|0.00043575
06:45:48|0.00043575
06:45:48|0.00043575
06:45:49|0.00043575
06:45:52|0.00043575
06:45:52|0.00043575
06:45:53|0.00043566
06:45:54|0.00043566
06:45:55|0.00043566
06:45:56|0.00043566
06:45:57|0.00043566
06:45:58|0.00043566
06:45:59|0.00043566
06:46:00|0.0004356
06:46:01|0.00043534
06:46:02|0.00043523
06:46:04|0.00043523
06:46:05|0.00043523
06:46:06|0.00043569
06:46:06|0.00043569
06:46:08|0.00043569
06:46:09|0.00043569
06:46:10|0.00043569
06:46:11|0.00043569
06:46:11|0.00043569
06:46:12|0.00043569
06:46:14|0.00043548
06:46:15|0.00043549
06:46:16|0.00043543
06:46:16|0.00043543
06:46:19|0.00043543
06:46:19|0.00043543
06:46:20|0.00043543
06:46:21|0.00043543
06:46:22|0.00043543
06:46:23|0.00043543
06:46:24|0.00043543
06:46:26|0.00043505
06:46:26|0.00043503
06:46:27|0.00043481
06:46:30|0.00043468
06:46:30|0.00043468
06:46:31|0.00043468
06:46:32|0.00043468
06:46:33|0.00043468
06:46:34|0.00043468
06:46:35|0.00043468
06:46:36|0.00043468
06:46:37|0.00043468
06:46:38|0.00043533
06:46:40|0.00043533
06:46:41|0.00043533
06:46:41|0.00043533
06:46:43|0.00043467
06:46:44|0.00043467
06:46:44|0.00043467
06:46:46|0.00043429
06:46:47|0.00043429
06:46:48|0.00043449
06:46:49|0.00043449
06:46:50|0.00043472
06:46:50|0.00043472
06:46:52|0.00043482
06:46:52|0.00043482
06:46:53|0.00043482
06:46:55|0.00043482
06:46:55|0.00043482
06:46:56|0.00043482
06:46:58|0.00043482
06:46:59|0.00043482
06:47:00|0.00043452
06:47:01|0.00043452
06:47:01|0.00043452
06:47:03|0.00043452
06:47:04|0.00043427
06:47:05|0.00043427
06:47:05|0.00043427
06:47:06|0.00043427
06:47:08|0.00043427
06:47:09|0.00043427
06:47:10|0.00043427
06:47:10|0.00043427
06:47:12|0.00043485
06:47:13|0.00043485
06:47:14|0.00043489
06:47:14|0.00043511
06:47:16|0.00043511
06:47:17|0.00043511
06:47:19|0.00043511
06:47:19|0.00043511
06:47:20|0.00043511
06:47:21|0.00043511
06:47:22|0.00043511
06:47:23|0.00043511
06:47:24|0.00043511
06:47:26|0.00043511
06:47:27|0.00043511
06:47:28|0.00043511
06:47:30|0.00043519
06:47:30|0.00043519
06:47:32|0.00043512
06:47:33|0.00043512
06:47:34|0.00043512
06:47:34|0.00043512
06:47:36|0.00043519
06:47:38|0.00043519
06:47:38|0.00043519
06:47:39|0.00043519
06:47:41|0.00043519
06:47:42|0.00043519
06:47:43|0.00043519
06:47:44|0.00043519
06:47:45|0.00043519
06:47:46|0.00043553
06:47:47|0.00043553
06:47:47|0.00043553
06:47:49|0.00043553
06:47:51|0.00043553
06:47:51|0.00043553
06:47:53|0.00043571
06:47:54|0.00043571
06:47:54|0.00043573
06:47:56|0.00043558
06:47:57|0.00043558
06:47:58|0.00043578
06:47:59|0.00043578
06:48:00|0.00043579
06:48:01|0.00043579
06:48:03|0.00043575
06:48:03|0.00043575
06:48:04|0.0004357
06:48:05|0.00043535
06:48:06|0.00043535
06:48:07|0.00043535
06:48:08|0.00043535
06:48:09|0.00043535
06:48:10|0.00043535
06:48:11|0.00043535
06:48:12|0.00043518
06:48:13|0.00043497
06:48:14|0.00043497
06:48:15|0.00043497
06:48:16|0.00043497
06:48:17|0.00043497
06:48:19|0.00043472
06:48:20|0.00043472
06:48:21|0.00043491
06:48:22|0.00043491
06:48:23|0.00043491
06:48:24|0.00043491
06:48:25|0.00043491
06:48:26|0.00043491
06:48:27|0.00043491
06:48:29|0.00043491
06:48:30|0.00043491
06:48:30|0.00043491
06:48:33|0.00043439
06:48:33|0.00043439
06:48:35|0.00043439
06:48:35|0.00043439
06:48:36|0.00043472
06:48:38|0.00043472
06:48:39|0.00043472
06:48:40|0.00043472
06:48:42|0.00043465
06:48:42|0.00043465
06:48:43|0.00043465
06:48:44|0.00043465
06:48:45|0.00043465
06:48:46|0.00043465
06:48:47|0.00043465
06:48:48|0.00043465
06:48:49|0.00043465
06:48:50|0.00043465
06:48:52|0.00043465
06:48:52|0.00043465
06:48:54|0.00043465
06:48:54|0.00043465
06:48:55|0.0004345
06:48:57|0.0004345
06:48:58|0.00043448
06:49:00|0.00043448
06:49:00|0.00043433
06:49:01|0.0004343
06:49:02|0.0004343
06:49:03|0.0004343
06:49:04|0.0004343
06:49:05|0.0004343
06:49:06|0.0004343
06:49:07|0.0004343
06:49:08|0.0004343
06:49:09|0.0004343
06:49:10|0.0004343
06:49:11|0.0004343
06:49:12|0.0004343
06:49:13|0.0004343
06:49:14|0.0004343
06:49:15|0.0004343
06:49:16|0.0004343
06:49:17|0.0004343
06:49:18|0.0004343
06:49:19|0.00043482
06:49:20|0.00043482
06:49:21|0.00043482
06:49:23|0.00043482
06:49:24|0.00043482
06:49:26|0.00043467
06:49:26|0.00043467
06:49:27|0.00043467
06:49:28|0.00043454
06:49:29|0.00043454
06:49:31|0.00043476
06:49:32|0.00043476
06:49:34|0.00043458
06:49:34|0.00043458
06:49:36|0.00043458
06:49:36|0.00043458
06:49:38|0.00043458
06:49:38|0.00043458
06:49:41|0.00043458
06:49:41|0.00043458
06:49:42|0.00043458
06:49:43|0.00043458
06:49:44|0.00043458
06:49:45|0.00043458
06:49:47|0.00043421
06:49:47|0.00043421
06:49:48|0.00043421
06:49:49|0.00043421
06:49:50|0.00043421
06:49:52|0.00043421
06:49:52|0.00043421
06:49:53|0.00043421
06:49:54|0.00043402
06:49:55|0.00043402
06:49:57|0.00043374
06:49:58|0.00043374
06:49:59|0.00043374
06:50:00|0.00043413
06:50:01|0.00043413
06:50:02|0.00043405
06:50:03|0.00043443
06:50:04|0.00043445
06:50:05|0.00043441
06:50:06|0.00043441
06:50:07|0.00043441
06:50:08|0.00043441
06:50:10|0.00043441
06:50:10|0.00043441
06:50:12|0.00043441
06:50:12|0.00043441
06:50:13|0.00043441
06:50:14|0.00043441
06:50:15|0.00043441
06:50:16|0.00043441
06:50:17|0.00043427
06:50:18|0.0004342
06:50:19|0.0004342
06:50:21|0.0004342
06:50:23|0.0004342
06:50:24|0.0004342
06:50:25|0.0004342
06:50:26|0.0004342
06:50:27|0.00043094
06:50:28|0.00043033
06:50:29|0.00043
06:50:30|0.00042965
06:50:31|0.00043042
06:50:32|0.00042989
06:50:33|0.00043043
06:50:35|0.00043043
06:50:36|0.00043087
06:50:37|0.0004312
06:50:37|0.00043061
06:50:39|0.00043061
06:50:39|0.00043134
06:50:41|0.00043084
06:50:41|0.00043091
06:50:43|0.00043091
06:50:44|0.00043091
06:50:45|0.00043091
06:50:46|0.00043091
06:50:47|0.0004307
06:50:47|0.00043029
06:50:49|0.00043029
06:50:49|0.00043029
06:50:51|0.00043029
06:50:52|0.00043051
06:50:53|0.00043062
06:50:54|0.00043062
06:50:55|0.00043062
06:50:56|0.00043085
06:50:57|0.00043089
06:50:58|0.00043121
06:50:59|0.00043121
06:51:00|0.00043121
06:51:01|0.00043067
06:51:02|0.00043067
06:51:03|0.00043067
06:51:04|0.00043067
06:51:06|0.00043121
06:51:07|0.00043121
06:51:08|0.00043113
06:51:09|0.00043113
06:51:09|0.00043113
06:51:10|0.0004309
06:51:11|0.00043105
06:51:13|0.00043105
06:51:13|0.00043105
06:51:14|0.00043109
06:51:15|0.00043109
06:51:17|0.00043109
06:51:17|0.00043109
06:51:19|0.00043109
06:51:19|0.00043109
06:51:21|0.00043109
06:51:22|0.00043109
06:51:23|0.00043062
06:51:24|0.00043062
06:51:25|0.00043055
06:51:26|0.00043055
06:51:27|0.00043055
06:51:28|0.00043072
06:51:29|0.00043072
06:51:30|0.00043092
06:51:31|0.00043106
06:51:33|0.00043108
06:51:33|0.00043072
06:51:35|0.00043072
06:51:37|0.00043072
06:51:37|0.00043072
06:51:39|0.00043072
06:51:41|0.00043036
06:51:42|0.00043014
06:51:42|0.00043014
06:51:44|0.00043014
06:51:44|0.00043014
06:51:45|0.00043018
06:51:47|0.00043018
06:51:47|0.00043018
06:51:49|0.00043018
06:51:50|0.00043032
06:51:50|0.00043019
06:51:51|0.00043017
06:51:52|0.00043032
06:51:53|0.00043019
06:51:55|0.00043019
06:51:55|0.00043019
06:51:56|0.00043005
06:51:57|0.00043005
06:51:58|0.0004304
06:52:00|0.0004304
06:52:01|0.0004304
06:52:02|0.00043029
06:52:03|0.00043032
06:52:04|0.00043032
06:52:05|0.00043068
06:52:06|0.00043068
06:52:07|0.00043037
06:52:08|0.00043037
06:52:09|0.00043037
06:52:10|0.00043037
06:52:11|0.00043037
06:52:12|0.00043037
06:52:13|0.00043037
06:52:14|0.00043037
06:52:15|0.00043017
06:52:16|0.00043017
06:52:17|0.00043032
06:52:18|0.00043034
06:52:19|0.00043034
06:52:20|0.00043047
06:52:21|0.00043047
06:52:22|0.00043047
06:52:23|0.00043037
06:52:25|0.00043037
06:52:26|0.00043037
06:52:27|0.0004302
06:52:28|0.0004302
06:52:29|0.0004302
06:52:30|0.0004305
06:52:31|0.0004305
06:52:33|0.0004305
06:52:34|0.00043006
06:52:35|0.00043006
06:52:37|0.00043006
06:52:38|0.00043006
06:52:39|0.00043006
06:52:40|0.00042988
06:52:41|0.00042988
06:52:42|0.00042957
06:52:44|0.00042929
06:52:45|0.00042929
06:52:46|0.00042882
06:52:47|0.00042879
06:52:47|0.00042835
06:52:49|0.00042756
06:52:49|0.00042694
06:52:51|0.00042655
06:52:52|0.00042692
06:52:53|0.00042792
06:52:54|0.00042792
06:52:55|0.00042792
06:52:56|0.00042792
06:52:57|0.00042792
06:52:58|0.00042792
06:52:59|0.00042819
06:53:00|0.00042819
06:53:01|0.0004284
06:53:03|0.0004284
06:53:04|0.0004284
06:53:05|0.00042838
06:53:07|0.00042849
06:53:08|0.00042873
06:53:09|0.00042873
06:53:10|0.0004281
06:53:10|0.00042763
06:53:12|0.00042763
06:53:12|0.00042763
06:53:14|0.00042763
06:53:16|0.00042763
06:53:16|0.00042763
06:53:17|0.00042763
06:53:18|0.00042763
06:53:19|0.00042763
06:53:20|0.00042763
06:53:21|0.00042613
06:53:22|0.00042659
06:53:23|0.00042659
06:53:24|0.00042687
06:53:26|0.00042687
06:53:28|0.00042722
06:53:28|0.00042722
06:53:30|0.00042722
06:53:31|0.00042722
06:53:32|0.00042722
06:53:32|0.00042675
06:53:34|0.00042663
06:53:35|0.00042647
06:53:37|0.00042603
06:53:37|0.00042563
06:53:38|0.00042579
06:53:39|0.00042579
06:53:41|0.00042661
06:53:42|0.00042661
06:53:43|0.00042661
06:53:44|0.00042661
06:53:46|0.00042692
06:53:46|0.00042692
06:53:48|0.00042717
06:53:49|0.00042717
06:53:50|0.00042717
06:53:51|0.00042717
06:53:52|0.00042735
06:53:53|0.00042736
06:53:54|0.00042741
06:53:54|0.00042719
06:53:55|0.00042713
06:53:57|0.00042742
06:53:59|0.00042768
06:53:59|0.00042768
06:54:00|0.00042768
06:54:01|0.0004276
06:54:02|0.0004276
06:54:04|0.00042768
06:54:06|0.00042768
06:54:07|0.00042768
06:54:08|0.0004278
06:54:09|0.0004278
06:54:10|0.00042812
06:54:10|0.00042803
06:54:12|0.00042764
06:54:12|0.00042764
06:54:14|0.00042764
06:54:15|0.00042781
06:54:16|0.00042784
06:54:17|0.00042784
06:54:18|0.00042784
06:54:20|0.00042784
06:54:20|0.00042784
06:54:21|0.00042784
06:54:22|0.00042784
06:54:23|0.00042784
06:54:24|0.00042784
06:54:25|0.00042784
06:54:26|0.00042792
06:54:28|0.00042792
06:54:29|0.00042792
06:54:31|0.00042792
06:54:31|0.00042792
06:54:32|0.00042792
06:54:33|0.00042792
06:54:34|0.0004279
06:54:35|0.0004279
06:54:36|0.0004279
06:54:37|0.00042703
06:54:38|0.00042703
06:54:39|0.00042703
06:54:40|0.00042658
06:54:41|0.00042742
06:54:42|0.00042748
06:54:43|0.00042748
06:54:44|0.00042748
06:54:45|0.00042748
06:54:46|0.00042748
06:54:47|0.00042748
06:54:48|0.00042728
06:54:50|0.00042728
06:54:51|0.00042728
06:54:52|0.00042678
06:54:54|0.00042678
06:54:55|0.00042678
06:54:56|0.00042646
06:54:57|0.00042646
06:54:58|0.00042613
06:54:59|0.00042613
06:55:00|0.00042613
06:55:01|0.00042658
06:55:02|0.00042658
06:55:03|0.00042658
06:55:04|0.0004254
06:55:05|0.00042549
06:55:06|0.00042651
06:55:07|0.00042563
06:55:09|0.00042567
06:55:09|0.00042567
06:55:10|0.00042519
06:55:11|0.00042519
06:55:13|0.00042551
06:55:13|0.00042551
06:55:15|0.00042514
06:55:17|0.00042458
06:55:17|0.00042443
06:55:19|0.00042431
06:55:19|0.00042434
06:55:20|0.00042434
06:55:21|0.00042457
06:55:22|0.00042485
06:55:24|0.00042434
06:55:24|0.00042434
06:55:25|0.0004245
06:55:27|0.00042497
06:55:28|0.00042502
06:55:30|0.00042502
06:55:30|0.00042521
06:55:31|0.00042521
06:55:32|0.00042521
06:55:33|0.00042521
06:55:34|0.00042543
06:55:35|0.00042559
06:55:36|0.00042557
06:55:38|0.00042557
06:55:39|0.00042557
06:55:40|0.00042557
06:55:41|0.00042569
06:55:42|0.00042582
06:55:44|0.00042582
06:55:45|0.00042582
06:55:46|0.00042582
06:55:47|0.00042582
06:55:48|0.00042582
06:55:49|0.00042595
06:55:50|0.00042595
06:55:51|0.00042573
06:55:53|0.00042591
06:55:53|0.00042591
06:55:54|0.00042625
06:55:55|0.00042596
06:55:56|0.00042606
06:55:57|0.00042601
06:55:58|0.00042601
06:55:59|0.00042625
06:56:01|0.00042611
06:56:02|0.00042589
06:56:03|0.00042589
06:56:04|0.0004255
06:56:05|0.0004255
06:56:06|0.0004255
06:56:07|0.0004255
06:56:08|0.00042585
06:56:09|0.00042585
06:56:10|0.00042585
06:56:11|0.00042585
06:56:12|0.00042585
06:56:13|0.00042589
06:56:14|0.00042589
06:56:15|0.00042589
06:56:16|0.00042589
06:56:17|0.00042534
06:56:18|0.00042534
06:56:19|0.00042526
06:56:20|0.00042518
06:56:21|0.00042514
06:56:22|0.00042514
06:56:23|0.00042514
06:56:24|0.00042514
06:56:25|0.00042514
06:56:26|0.00042559
06:56:27|0.00042547
06:56:28|0.00042547
06:56:29|0.00042547
06:56:30|0.00042547
06:56:31|0.00042547
06:56:32|0.00042547
06:56:33|0.0004258
06:56:34|0.0004259
06:56:35|0.0004259
06:56:36|0.0004259
06:56:38|0.00042573
06:56:39|0.0004258
06:56:39|0.00042575
06:56:40|0.00042573
06:56:41|0.00042573
06:56:43|0.00042573
06:56:44|0.00042573
06:56:45|0.00042567
06:56:46|0.00042567
06:56:47|0.00042567
06:56:48|0.00042567
06:56:49|0.00042567
06:56:50|0.00042567
06:56:51|0.00042567
06:56:52|0.00042567
06:56:53|0.00042567
06:56:54|0.00042584
06:56:56|0.00042584
06:56:56|0.00042537
06:56:58|0.00042537
06:56:58|0.00042537
06:57:00|0.0004254
06:57:01|0.00042533
06:57:02|0.00042533
06:57:03|0.00042533
06:57:04|0.00042533
06:57:05|0.00042533
06:57:06|0.00042569
06:57:08|0.00042567
06:57:08|0.00042567
06:57:10|0.00042586
06:57:10|0.00042586
06:57:12|0.00042596
06:57:13|0.00042596
06:57:14|0.00042596
06:57:15|0.00042599
06:57:16|0.00042599
06:57:17|0.00042599
06:57:18|0.00042599
06:57:19|0.00042599
06:57:20|0.00042599
06:57:21|0.00042599
06:57:22|0.00042599
06:57:23|0.00042599
06:57:24|0.00042599
06:57:25|0.00042599
06:57:27|0.00042599
06:57:28|0.00042604
06:57:29|0.00042602
06:57:30|0.00042602
06:57:32|0.00042602
06:57:32|0.00042602
06:57:33|0.00042602
06:57:35|0.00042602
06:57:36|0.00042602
06:57:37|0.00042602
06:57:39|0.00042602
06:57:39|0.00042584
06:57:40|0.00042565
06:57:42|0.00042519
06:57:43|0.00042503
06:57:44|0.00042503
06:57:45|0.00042503
06:57:46|0.00042503
06:57:47|0.00042503
06:57:48|0.00042503
06:57:50|0.0004238
06:57:51|0.00042402
06:57:51|0.00042415
06:57:52|0.00042415
06:57:54|0.00042415
06:57:55|0.00042415
06:57:56|0.00042415
06:57:57|0.00042415
06:57:57|0.00042415
06:57:58|0.0004241
06:58:00|0.0004243
06:58:00|0.0004243
06:58:02|0.00042384
06:58:02|0.00042378
06:58:04|0.00042377
06:58:04|0.00042374
06:58:06|0.00042337
06:58:07|0.00042304
06:58:08|0.00042144
06:58:09|0.00042077
06:58:10|0.0004206
06:58:11|0.00041927
06:58:12|0.00042032
06:58:13|0.00042063
06:58:14|0.00042088
06:58:15|0.0004206
06:58:16|0.00042093
06:58:17|0.00042093
06:58:18|0.00042126
06:58:19|0.00042163
06:58:20|0.0004209
06:58:21|0.00042123
06:58:22|0.00042123
06:58:23|0.00042138
06:58:24|0.00042138
06:58:25|0.00042147
06:58:26|0.00042147
06:58:27|0.00042147
06:58:28|0.00042147
06:58:29|0.00042147
06:58:30|0.00042215
06:58:31|0.00042151
06:58:32|0.00042151
06:58:33|0.00042151
06:58:34|0.00042151
06:58:36|0.00042201
06:58:36|0.00042201
06:58:38|0.00042201
06:58:40|0.00042201
06:58:40|0.00042181
06:58:42|0.00042218
06:58:43|0.00042236
06:58:44|0.00042188
06:58:45|0.00042188
06:58:46|0.00042157
06:58:48|0.0004219
06:58:49|0.0004219
06:58:50|0.00042237
06:58:51|0.00042201
06:58:52|0.00042207
06:58:53|0.00042207
06:58:54|0.00042201
06:58:54|0.00042213
06:58:56|0.00042222
06:58:57|0.00042222
06:58:58|0.00042222
06:58:58|0.00042222
06:59:00|0.00042207
06:59:00|0.00042241
06:59:02|0.00042207
06:59:02|0.0004224
06:59:04|0.00042239
06:59:05|0.00042264
06:59:06|0.00042282
06:59:08|0.00042282
06:59:09|0.00042282
06:59:10|0.0004217
06:59:10|0.0004216
06:59:12|0.0004216
06:59:13|0.0004216
06:59:14|0.0004216
06:59:15|0.0004216
06:59:16|0.0004216
06:59:17|0.0004216
06:59:18|0.00042214
06:59:19|0.00042183
06:59:20|0.00042213
06:59:20|0.00042229
06:59:22|0.00042229
06:59:23|0.00042214
06:59:24|0.00042214
06:59:24|0.00042233
06:59:26|0.00042207
06:59:27|0.00042207
06:59:28|0.00042207
06:59:28|0.00042207
06:59:30|0.00042207
06:59:31|0.00042207
06:59:32|0.00042207
06:59:33|0.00042196
06:59:33|0.00042223
06:59:35|0.00042225
06:59:36|0.00042271
06:59:37|0.00042284
06:59:38|0.00042284
06:59:39|0.00042247
06:59:40|0.00042231
06:59:40|0.00042231
06:59:42|0.0004225
06:59:44|0.0004225
06:59:45|0.0004225
06:59:46|0.0004225
06:59:46|0.0004225
06:59:48|0.00042274
06:59:49|0.00042274
06:59:49|0.00042335
06:59:52|0.00042287
06:59:52|0.00042264
06:59:53|0.00042317
06:59:54|0.00042317
06:59:55|0.00042317
06:59:56|0.00042317
06:59:57|0.00042317
06:59:58|0.00042317
06:59:59|0.00042267
07:00:00|0.00042258
07:00:02|0.00042256
07:00:03|0.00042256
07:00:04|0.00042256
07:00:05|0.0004225
07:00:07|0.0004225
07:00:07|0.0004225
07:00:08|0.0004225
07:00:09|0.0004225
07:00:10|0.0004225
07:00:11|0.00042179
07:00:12|0.00042178
07:00:13|0.00042168
07:00:15|0.00042168
07:00:16|0.00042168
07:00:16|0.00042218
07:00:17|0.00042218
07:00:19|0.00042218
07:00:20|0.00042218
07:00:21|0.00042256
07:00:22|0.00042262
07:00:23|0.00042279
07:00:23|0.00042279
07:00:25|0.00042279
07:00:27|0.00042279
07:00:27|0.00042305
07:00:29|0.00042318
07:00:30|0.00042318
07:00:30|0.00042318
07:00:31|0.00042324
07:00:34|0.00042352
07:00:35|0.00042352
07:00:37|0.00042357
07:00:37|0.00042357
07:00:38|0.00042357
07:00:40|0.00042365
07:00:42|0.00042358
07:00:42|0.00042358
07:00:44|0.00042348
07:00:45|0.00042348
07:00:47|0.00042308
07:00:47|0.00042356
07:00:49|0.00042361
07:00:51|0.00042361
07:00:51|0.00042361
07:00:52|0.00042361
07:00:54|0.00042361
07:00:55|0.00042374
07:00:57|0.00042374
07:00:57|0.00042308
07:00:58|0.00042305
07:00:59|0.00042305
07:01:01|0.00042305
07:01:02|0.00042283
07:01:03|0.00042283
07:01:04|0.00042336
07:01:05|0.00042336
07:01:06|0.00042336
07:01:07|0.00042336
07:01:07|0.00042341
07:01:09|0.00042341
07:01:10|0.00042341
07:01:11|0.00042327
07:01:12|0.00042327
07:01:13|0.00042327
07:01:13|0.00042307
07:01:14|0.00042297
07:01:15|0.00042279
07:01:17|0.00042271
07:01:17|0.00042271
07:01:20|0.00042275
07:01:20|0.00042275
07:01:21|0.00042275
07:01:22|0.00042283
07:01:23|0.00042271
07:01:24|0.00042259
07:01:25|0.00042259
07:01:26|0.00042246
07:01:27|0.00042244
07:01:28|0.00042209
07:01:29|0.00042207
07:01:31|0.00042207
07:01:31|0.00042194
07:01:33|0.00042172
07:01:33|0.00042173
07:01:35|0.00042111
07:01:36|0.00042122
07:01:38|0.00042122
07:01:38|0.0004217
07:01:39|0.00042194
07:01:40|0.00042194
07:01:42|0.00042194
07:01:43|0.00042188
07:01:43|0.00042136
07:01:45|0.00042145
07:01:46|0.0004217
07:01:47|0.0004217
07:01:48|0.0004217
07:01:49|0.0004217
07:01:50|0.00042131
07:01:51|0.00042036
07:01:53|0.00042085
07:01:53|0.00042085
07:01:54|0.00042102
07:01:55|0.00042101
07:01:56|0.00042101
07:01:57|0.00042101
07:01:58|0.00042106
07:01:59|0.00042106
07:02:00|0.00042097
07:02:01|0.00042125
07:02:02|0.00042125
07:02:03|0.00042125
07:02:05|0.00042126
07:02:05|0.0004213
07:02:06|0.0004213
07:02:07|0.0004213
07:02:08|0.0004213
07:02:10|0.0004213
07:02:10|0.00042148
07:02:11|0.0004217
07:02:12|0.00042194
07:02:14|0.00042148
07:02:15|0.00042148
07:02:16|0.0004215
07:02:17|0.0004215
07:02:18|0.0004215
07:02:19|0.0004215
07:02:20|0.00042136
07:02:21|0.00042136
07:02:22|0.00042136
07:02:23|0.00042097
07:02:24|0.00042097
07:02:26|0.00042097
07:02:26|0.00042097
07:02:27|0.00042097
07:02:28|0.0004214
07:02:29|0.00042144
07:02:31|0.00042125
07:02:32|0.00042125
07:02:33|0.00042125
07:02:34|0.00042097
07:02:36|0.00042097
07:02:37|0.00042097
07:02:37|0.00042097
07:02:38|0.00042097
07:02:40|0.00042118
07:02:41|0.00042118
07:02:43|0.00042118
07:02:44|0.00042118
07:02:45|0.00042118
07:02:47|0.00042118
07:02:48|0.00042118
07:02:48|0.00042118
07:02:50|0.00042118
07:02:51|0.00042118
07:02:52|0.00042147
07:02:53|0.00042147
07:02:54|0.00042147
07:02:54|0.00042152
07:02:56|0.00042152
07:02:56|0.00042152
07:02:58|0.00042152
07:02:59|0.00042152
07:03:00|0.00042152
07:03:01|0.00042152
07:03:03|0.00042122
07:03:04|0.00042122
07:03:05|0.00042122
07:03:05|0.00042122
07:03:07|0.00042113
07:03:08|0.00042113
07:03:09|0.00042113
07:03:10|0.00042113
07:03:11|0.00042113
07:03:12|0.00042113
07:03:13|0.00042113
07:03:14|0.00042113
07:03:15|0.00042113
07:03:16|0.00042113
07:03:17|0.00042113
07:03:18|0.00042154
07:03:19|0.00042154
07:03:20|0.00042154
07:03:21|0.00042175
07:03:22|0.00042175
07:03:23|0.00042175
07:03:24|0.00042175
07:03:25|0.00042157
07:03:26|0.00042157
07:03:27|0.00042157
07:03:28|0.00042157
07:03:29|0.00042157
07:03:30|0.00042228
07:03:31|0.00042228
07:03:32|0.00042183
07:03:33|0.00042195
07:03:34|0.00042194
07:03:36|0.00042194
07:03:36|0.00042194
07:03:37|0.00042194
07:03:39|0.00042194
07:03:40|0.00042243
07:03:40|0.00042243
07:03:41|0.00042231
07:03:43|0.00042231
07:03:45|0.00042173
07:03:45|0.00042168
07:03:46|0.00042168
07:03:48|0.00042184
07:03:50|0.00042184
07:03:51|0.000422
07:03:52|0.00042217
07:03:52|0.00042217
07:03:54|0.00042217
07:03:55|0.00042217
07:03:56|0.00042245
07:03:57|0.00042245
07:03:58|0.00042245
07:03:59|0.00042223
07:04:00|0.00042223
07:04:01|0.00042223
07:04:03|0.00042223
07:04:04|0.00042223
07:04:05|0.00042223
07:04:06|0.00042223
07:04:07|0.00042223
07:04:08|0.00042245
07:04:10|0.00042253
07:04:11|0.00042277
07:04:12|0.00042277
07:04:13|0.00042277
07:04:14|0.00042277
07:04:15|0.00042279
07:04:16|0.00042279
07:04:17|0.00042279
07:04:18|0.00042279
07:04:19|0.00042279
07:04:20|0.00042274
07:04:21|0.00042271
07:04:22|0.00042271
07:04:23|0.00042271
07:04:24|0.00042271
07:04:25|0.00042271
07:04:26|0.00042271
07:04:27|0.00042245
07:04:28|0.00042239
07:04:29|0.0004224
07:04:30|0.0004224
07:04:31|0.0004224
07:04:32|0.0004224
07:04:33|0.0004224
07:04:34|0.0004224
07:04:35|0.0004224
07:04:36|0.00042255
07:04:38|0.00042254
07:04:38|0.00042254
07:04:39|0.00042254
07:04:40|0.00042237
07:04:42|0.00042237
07:04:43|0.00042217
07:04:43|0.00042217
07:04:45|0.00042176
07:04:46|0.00042174
07:04:47|0.00042174
07:04:48|0.00042178
07:04:49|0.00042188
07:04:50|0.00042188
07:04:51|0.00042188
07:04:52|0.00042174
07:04:54|0.00042216
07:04:54|0.00042245
07:04:56|0.00042245
07:04:57|0.00042245
07:04:58|0.00042158
07:04:58|0.00042144
07:05:00|0.00042198
07:05:00|0.00042112
07:05:01|0.00042112
07:05:03|0.00042177
07:05:05|0.00042177
07:05:06|0.00042177
07:05:07|0.00042177
07:05:07|0.00042199
07:05:09|0.00042199
07:05:10|0.00042199
07:05:11|0.00042206
07:05:11|0.00042206
07:05:13|0.00042206
07:05:14|0.00042206
07:05:15|0.00042206
07:05:15|0.00042206
07:05:17|0.00042206
07:05:18|0.00042145
07:05:19|0.00042145
07:05:20|0.00042129
07:05:21|0.00042142
07:05:22|0.00042142
07:05:23|0.00042142
07:05:23|0.00042142
07:05:24|0.00042142
07:05:25|0.00042142
07:05:27|0.00042142
07:05:28|0.00042142
07:05:29|0.00042142
07:05:30|0.00042142
07:05:30|0.00042174
07:05:32|0.00042174
07:05:33|0.00042174
07:05:33|0.00042174
07:05:35|0.00042183
07:05:37|0.00042188
07:05:37|0.00042188
07:05:38|0.00042188
07:05:39|0.00042188
07:05:40|0.00042188
07:05:42|0.00042188
07:05:43|0.00042162
07:05:43|0.00042161
07:05:45|0.00042161
07:05:47|0.00042161
07:05:48|0.00042161
07:05:50|0.00042161
07:05:51|0.00042221
07:05:53|0.00042222
07:05:53|0.00042222
07:05:54|0.00042209
07:05:55|0.00042224
07:05:56|0.00042224
07:05:57|0.00042209
07:05:58|0.00042241
07:05:59|0.00042241
07:06:00|0.00042241
07:06:01|0.00042243
07:06:02|0.00042243
07:06:03|0.00042243
07:06:05|0.00042213
07:06:06|0.00042213
07:06:06|0.00042274
07:06:08|0.00042288
07:06:10|0.00042294
07:06:11|0.00042294
07:06:12|0.00042294
07:06:13|0.00042293
07:06:14|0.00042293
07:06:15|0.00042293
07:06:16|0.00042293
07:06:17|0.00042293
07:06:18|0.00042232
07:06:20|0.00042232
07:06:20|0.00042232
07:06:22|0.00042232
07:06:23|0.00042232
07:06:24|0.00042232
07:06:25|0.00042232
07:06:26|0.00042232
07:06:27|0.00042232
07:06:28|0.00042232
07:06:29|0.00042269
07:06:30|0.00042269
07:06:31|0.00042272
07:06:32|0.00042273
07:06:33|0.00042317
07:06:34|0.00042321
07:06:35|0.00042319
07:06:36|0.00042319
07:06:38|0.00042315
07:06:39|0.00042315
07:06:39|0.00042315
07:06:41|0.00042315
07:06:41|0.00042299
07:06:42|0.00042299
07:06:43|0.00042299
07:06:45|0.00042299
07:06:45|0.00042291
07:06:47|0.0004231
07:06:48|0.0004231
07:06:49|0.0004231
07:06:50|0.0004231
07:06:52|0.00042348
07:06:53|0.00042348
07:06:53|0.00042348
07:06:55|0.00042348
07:06:56|0.00042348
07:06:57|0.00042348
07:06:58|0.00042317
07:06:59|0.00042317
07:07:00|0.00042317
07:07:01|0.00042296
07:07:02|0.00042296
07:07:04|0.00042296
07:07:05|0.00042296
07:07:06|0.00042373
07:07:07|0.00042381
07:07:08|0.00042381
07:07:09|0.00042381
07:07:11|0.00042381
07:07:12|0.00042381
07:07:13|0.00042381
07:07:14|0.00042348
07:07:15|0.00042348
07:07:16|0.00042348
07:07:17|0.0004234
07:07:18|0.00042322
07:07:20|0.00042296
07:07:21|0.00042296
07:07:22|0.00042296
07:07:22|0.00042296
07:07:24|0.00042296
07:07:25|0.00042296
07:07:26|0.00042296
07:07:26|0.00042296
07:07:27|0.00042296
07:07:29|0.00042341
07:07:30|0.0004237
07:07:30|0.0004237
07:07:32|0.0004237
07:07:33|0.0004237
07:07:34|0.0004237
07:07:35|0.0004236
07:07:36|0.0004236
07:07:37|0.0004236
07:07:38|0.00042386
07:07:40|0.00042386
07:07:40|0.00042386
07:07:41|0.00042382
07:07:42|0.00042382
07:07:43|0.00042382
07:07:44|0.00042382
07:07:45|0.00042382
07:07:47|0.00042389
07:07:49|0.00042389
07:07:49|0.00042389
07:07:51|0.00042389
07:07:52|0.00042384
07:07:53|0.00042384
07:07:54|0.00042384
07:07:54|0.00042384
07:07:56|0.00042384
07:07:57|0.00042384
07:07:57|0.00042384
07:07:59|0.00042384
07:08:00|0.00042339
07:08:01|0.00042339
07:08:02|0.00042339
07:08:02|0.00042339
07:08:03|0.00042332
07:08:05|0.00042343
07:08:05|0.00042343
07:08:08|0.00042343
07:08:09|0.00042343
07:08:10|0.00042343
07:08:10|0.00042343
07:08:13|0.00042418
07:08:13|0.00042418
07:08:14|0.00042438
07:08:15|0.00042438
07:08:16|0.00042438
07:08:17|0.00042438
07:08:18|0.00042438
07:08:19|0.00042438
07:08:20|0.00042438
07:08:21|0.00042438
07:08:22|0.00042438
07:08:23|0.00042438
07:08:24|0.00042432
07:08:25|0.00042432
07:08:26|0.00042432
07:08:27|0.00042432
07:08:28|0.00042432
07:08:29|0.00042432
07:08:30|0.00042441
07:08:31|0.00042448
07:08:32|0.00042448
07:08:33|0.00042429
07:08:34|0.00042426
07:08:35|0.00042426
07:08:37|0.00042426
07:08:37|0.00042426
07:08:39|0.00042414
07:08:40|0.00042414
07:08:40|0.00042414
07:08:41|0.00042414
07:08:43|0.00042414
07:08:44|0.00042414
07:08:45|0.00042414
07:08:46|0.00042414
07:08:47|0.00042414
07:08:48|0.00042414
07:08:50|0.00042399
07:08:50|0.00042399
07:08:51|0.00042399
07:08:53|0.00042379
07:08:55|0.00042379
07:08:55|0.00042379
07:08:56|0.00042379
07:08:58|0.00042402
07:08:59|0.00042402
07:09:00|0.00042402
07:09:01|0.00042402
07:09:03|0.00042425
07:09:03|0.00042425
07:09:04|0.00042425
07:09:05|0.00042418
07:09:06|0.00042418
07:09:08|0.00042371
07:09:09|0.00042371
07:09:10|0.00042361
07:09:11|0.00042361
07:09:12|0.00042361
07:09:13|0.00042361
07:09:14|0.00042361
07:09:15|0.00042361
07:09:16|0.00042361
07:09:17|0.00042361
07:09:18|0.00042361
07:09:19|0.00042361
07:09:20|0.00042361
07:09:21|0.00042361
07:09:22|0.00042361
07:09:23|0.0004234
07:09:24|0.0004234
07:09:26|0.0004234
07:09:27|0.0004234
07:09:27|0.0004234
07:09:28|0.00042333
07:09:30|0.00042293
07:09:31|0.00042293
07:09:31|0.00042293
07:09:33|0.00042278
07:09:33|0.00042278
07:09:34|0.00042278
07:09:35|0.00042278
07:09:37|0.00042321
07:09:37|0.00042336
07:09:38|0.00042336
07:09:40|0.00042336
07:09:42|0.00042311
07:09:43|0.00042311
07:09:44|0.00042311
07:09:45|0.00042311
07:09:46|0.00042311
07:09:47|0.00042301
07:09:49|0.00042291
07:09:50|0.00042291
07:09:51|0.00042291
07:09:52|0.0004228
07:09:53|0.0004228
07:09:55|0.0004228
07:09:56|0.0004228
07:09:56|0.0004228
07:09:58|0.0004228
07:09:58|0.00042273
07:10:00|0.00042273
07:10:01|0.00042273
07:10:01|0.00042284
07:10:03|0.00042284
07:10:04|0.00042235
07:10:05|0.00042235
07:10:06|0.00042235
07:10:07|0.00042255
07:10:09|0.00042271
07:10:09|0.00042282
07:10:11|0.00042282
07:10:12|0.00042282
07:10:12|0.00042312
07:10:13|0.00042321
07:10:14|0.00042321
07:10:15|0.00042321
07:10:17|0.00042321
07:10:18|0.00042364
07:10:18|0.00042364
07:10:20|0.00042364
07:10:20|0.00042364
07:10:22|0.00042364
07:10:23|0.00042364
07:10:24|0.00042364
07:10:25|0.00042364
07:10:26|0.00042364
07:10:27|0.00042364
07:10:28|0.00042364
07:10:29|0.00042365
07:10:30|0.00042365
07:10:31|0.00042365
07:10:32|0.00042365
07:10:33|0.0004237
07:10:34|0.0004237
07:10:35|0.0004237
07:10:36|0.0004237
07:10:37|0.0004237
07:10:38|0.00042319
07:10:39|0.00042319
07:10:41|0.00042319
07:10:41|0.00042319
07:10:43|0.00042319
07:10:44|0.00042319
07:10:45|0.00042319
07:10:46|0.00042319
07:10:47|0.00042319
07:10:48|0.00042319
07:10:49|0.00042285
07:10:51|0.00042296
07:10:51|0.00042296
07:10:53|0.00042296
07:10:54|0.000423
07:10:55|0.000423
07:10:56|0.0004233
07:10:58|0.00042325
07:10:59|0.00042325
07:11:00|0.00042339
07:11:01|0.0004234
07:11:02|0.0004234
07:11:03|0.0004233
07:11:04|0.0004233
07:11:06|0.0004233
07:11:08|0.00042372
07:11:08|0.00042372
07:11:09|0.00042362
07:11:10|0.00042362
07:11:11|0.00042335
07:11:12|0.00042335
07:11:13|0.00042385
07:11:14|0.00042385
07:11:15|0.00042386
07:11:16|0.00042386
07:11:17|0.00042386
07:11:18|0.00042409
07:11:19|0.00042409
07:11:20|0.00042409
07:11:21|0.00042409
07:11:22|0.00042409
07:11:23|0.00042409
07:11:24|0.00042409
07:11:25|0.00042409
07:11:26|0.00042388
07:11:27|0.00042388
07:11:28|0.00042388
07:11:29|0.00042388
07:11:31|0.00042388
07:11:32|0.00042388
07:11:33|0.00042375
07:11:34|0.00042375
07:11:35|0.00042375
07:11:36|0.00042375
07:11:37|0.00042375
07:11:38|0.00042375
07:11:39|0.00042375
07:11:40|0.00042375
07:11:41|0.00042375
07:11:43|0.00042381
07:11:44|0.0004241
07:11:44|0.00042417
07:11:46|0.00042417
07:11:46|0.00042417
07:11:47|0.00042417
07:11:49|0.00042417
07:11:50|0.00042417
07:11:52|0.00042417
07:11:52|0.00042354
07:11:53|0.00042354
07:11:54|0.00042354
07:11:56|0.00042354
07:11:57|0.00042354
07:11:59|0.00042354
07:11:59|0.00042354
07:12:00|0.00042354
07:12:01|0.00042354
07:12:02|0.00042354
07:12:03|0.00042354
07:12:04|0.0004237
07:12:05|0.00042376
07:12:06|0.00042376
07:12:07|0.00042376
07:12:08|0.00042376
07:12:09|0.0004241
07:12:10|0.0004241
07:12:11|0.0004241
07:12:12|0.00042452
07:12:13|0.00042454
07:12:14|0.00042454
07:12:15|0.00042454
07:12:16|0.00042454
07:12:17|0.00042456
07:12:18|0.0004247
07:12:19|0.00042471
07:12:20|0.00042473
07:12:21|0.00042473
07:12:22|0.00042473
07:12:23|0.00042466
07:12:24|0.00042466
07:12:25|0.00042473
07:12:26|0.00042465
07:12:27|0.00042465
07:12:28|0.00042466
07:12:29|0.00042466
07:12:30|0.00042454
07:12:31|0.00042454
07:12:32|0.00042454
07:12:34|0.00042421
07:12:35|0.00042426
07:12:36|0.00042426
07:12:36|0.00042426
07:12:38|0.00042426
07:12:39|0.00042437
07:12:40|0.00042437
07:12:41|0.00042445
07:12:41|0.00042445
07:12:44|0.00042445
07:12:44|0.00042445
07:12:45|0.00042442
07:12:46|0.00042442
07:12:47|0.00042442
07:12:48|0.00042462
07:12:49|0.00042462
07:12:51|0.00042473
07:12:52|0.00042473
07:12:52|0.00042475
07:12:55|0.00042475
07:12:56|0.00042475
07:12:57|0.00042475
07:12:58|0.00042475
07:13:00|0.00042475
07:13:00|0.00042447
07:13:01|0.00042434
07:13:03|0.00042431
07:13:03|0.00042429
07:13:05|0.00042429
07:13:05|0.00042429
07:13:07|0.00042417
07:13:08|0.00042417
07:13:09|0.00042417
07:13:10|0.00042417
07:13:10|0.00042417
07:13:11|0.00042417
07:13:13|0.00042435
07:13:14|0.00042435
07:13:15|0.00042435
07:13:16|0.00042456
07:13:17|0.00042456
07:13:18|0.00042456
07:13:18|0.00042456
07:13:19|0.00042456
07:13:20|0.00042456
07:13:22|0.00042456
07:13:23|0.00042456
07:13:24|0.00042456
07:13:25|0.00042456
07:13:26|0.00042456
07:13:27|0.00042456
07:13:27|0.00042456
07:13:29|0.00042425
07:13:30|0.00042437
07:13:32|0.00042435
07:13:32|0.00042435
07:13:33|0.00042435
07:13:34|0.00042435
07:13:35|0.00042435
07:13:36|0.00042435
07:13:37|0.00042435
07:13:38|0.00042435
07:13:40|0.00042435
07:13:40|0.00042435
07:13:41|0.00042435
07:13:42|0.00042435
07:13:44|0.00042435
07:13:45|0.00042435
07:13:45|0.00042435
07:13:48|0.00042435
07:13:48|0.00042435
07:13:49|0.00042435
07:13:50|0.00042435
07:13:52|0.00042425
07:13:54|0.00042402
07:13:54|0.00042402
07:13:55|0.00042402
07:13:56|0.00042376
07:13:57|0.00042374
07:13:58|0.00042374
07:13:59|0.00042374
07:14:00|0.00042374
07:14:01|0.00042374
07:14:02|0.00042382
07:14:03|0.00042382
07:14:04|0.00042402
07:14:06|0.00042402
07:14:06|0.00042402
07:14:07|0.00042402
07:14:08|0.00042409
07:14:09|0.00042409
07:14:10|0.00042409
07:14:12|0.00042409
07:14:14|0.00042409
07:14:14|0.00042465
07:14:15|0.00042454
07:14:16|0.00042454
07:14:18|0.00042454
07:14:19|0.00042454
07:14:20|0.00042481
07:14:21|0.00042481
07:14:22|0.00042481
07:14:23|0.00042494
07:14:24|0.0004246
07:14:26|0.0004247
07:14:26|0.0004247
07:14:27|0.0004247
07:14:28|0.0004247
07:14:29|0.00042471
07:14:30|0.00042471
07:14:31|0.00042471
07:14:32|0.00042471
07:14:33|0.00042471
07:14:34|0.00042471
07:14:35|0.00042471
07:14:36|0.00042471
07:14:37|0.00042496
07:14:38|0.00042473
07:14:39|0.00042473
07:14:40|0.00042473
07:14:41|0.00042468
07:14:43|0.00042468
07:14:45|0.00042468
07:14:46|0.0004241
07:14:46|0.0004241
07:14:47|0.0004241
07:14:48|0.00042446
07:14:49|0.00042446
07:14:50|0.00042425
07:14:51|0.00042421
07:14:52|0.00042408
07:14:54|0.00042408
07:14:55|0.00042408
07:14:57|0.00042408
07:14:57|0.00042408
07:14:59|0.00042389
07:15:00|0.00042389
07:15:01|0.00042386
07:15:01|0.00042392
07:15:03|0.00042392
07:15:05|0.00042392
07:15:06|0.00042402
07:15:07|0.00042408
07:15:09|0.00042427
07:15:10|0.00042439
07:15:12|0.00042464
07:15:12|0.00042464
07:15:13|0.00042464
07:15:15|0.00042456
07:15:16|0.00042413
07:15:16|0.00042413
07:15:17|0.00042413
07:15:19|0.00042413
07:15:19|0.00042413
07:15:20|0.00042413
07:15:21|0.00042413
07:15:22|0.00042413
07:15:24|0.00042413
07:15:25|0.00042413
07:15:26|0.00042413
07:15:27|0.00042413
07:15:28|0.00042457
07:15:29|0.00042457
07:15:30|0.00042398
07:15:31|0.00042378
07:15:32|0.00042385
07:15:33|0.00042385
07:15:34|0.00042395
07:15:35|0.00042426
07:15:36|0.00042429
07:15:37|0.00042426
07:15:38|0.00042436
07:15:39|0.00042451
07:15:40|0.00042458
07:15:41|0.00042458
07:15:42|0.00042455
07:15:43|0.00042462
07:15:44|0.00042462
07:15:45|0.00042462
07:15:47|0.00042462
07:15:48|0.00042462
07:15:49|0.00042462
07:15:51|0.00042462
07:15:52|0.00042462
07:15:53|0.00042471
07:15:54|0.00042473
07:15:55|0.00042469
07:15:57|0.00042456
07:15:58|0.00042456
07:16:00|0.00042456
07:16:01|0.00042488
07:16:03|0.00042488
07:16:03|0.00042488
07:16:05|0.00042488
07:16:06|0.00042488
07:16:08|0.00042491
07:16:08|0.00042491
07:16:09|0.00042491
07:16:10|0.00042491
07:16:12|0.00042503
07:16:12|0.00042503
07:16:14|0.00042503
07:16:16|0.00042503
07:16:16|0.00042503
07:16:17|0.00042503
07:16:18|0.00042503
07:16:19|0.00042523
07:16:20|0.00042506
07:16:21|0.00042506
07:16:23|0.00042506
07:16:24|0.00042506
07:16:25|0.00042506
07:16:26|0.00042506
07:16:27|0.00042461
07:16:28|0.00042461
07:16:29|0.00042457
07:16:31|0.00042457
07:16:31|0.00042457
07:16:33|0.00042448
07:16:34|0.00042438
07:16:35|0.00042438
07:16:36|0.00042438
07:16:37|0.00042438
07:16:38|0.00042438
07:16:39|0.00042438
07:16:40|0.00042414
07:16:41|0.00042404
07:16:42|0.00042404
07:16:43|0.00042404
07:16:44|0.00042405
07:16:44|0.00042391
07:16:46|0.00042391
07:16:48|0.00042391
07:16:48|0.00042391
07:16:49|0.00042391
07:16:50|0.00042391
07:16:51|0.00042391
07:16:52|0.00042388
07:16:53|0.00042388
07:16:54|0.00042387
07:16:55|0.00042388
07:16:57|0.00042357
07:16:59|0.00042353
07:16:59|0.00042353
07:17:00|0.00042341
07:17:02|0.00042328
07:17:03|0.00042318
07:17:04|0.00042273
07:17:05|0.00042244
07:17:06|0.00042244
07:17:08|0.00042244
07:17:08|0.00042244
07:17:10|0.00042244
07:17:11|0.00042244
07:17:13|0.00042244
07:17:13|0.00042244
07:17:14|0.00042244
07:17:15|0.00042244
07:17:16|0.00042244
07:17:17|0.00042244
07:17:18|0.00042244
07:17:19|0.00042308
07:17:20|0.00042308
07:17:21|0.00042308
07:17:22|0.00042308
07:17:23|0.00042308
07:17:24|0.00042308
07:17:25|0.00042308
07:17:26|0.00042308
07:17:27|0.00042308
07:17:29|0.000423
07:17:30|0.00042287
07:17:31|0.00042274
07:17:32|0.00042274
07:17:33|0.00042257
07:17:33|0.00042273
07:17:35|0.00042273
07:17:36|0.00042273
07:17:36|0.00042273
07:17:38|0.000423
07:17:38|0.00042276
07:17:40|0.00042276
07:17:41|0.00042261
07:17:42|0.00042261
07:17:43|0.00042261
07:17:43|0.00042261
07:17:45|0.00042261
07:17:46|0.00042261
07:17:47|0.00042261
07:17:48|0.00042261
07:17:50|0.00042261
07:17:50|0.00042261
07:17:51|0.00042261
07:17:52|0.00042261
07:17:53|0.00042261
07:17:54|0.00042261
07:17:56|0.00042261
07:17:57|0.00042261
07:17:57|0.00042261
07:17:59|0.00042235
07:18:00|0.00042235
07:18:01|0.00042235
07:18:03|0.00042222
07:18:03|0.00042222
07:18:04|0.00042219
07:18:05|0.00042219
07:18:07|0.00042219
07:18:07|0.00042225
07:18:08|0.00042228
07:18:09|0.00042228
07:18:11|0.00042201
07:18:12|0.0004219
07:18:13|0.0004219
07:18:15|0.00042157
07:18:16|0.00042157
07:18:16|0.0004216
07:18:17|0.0004216
07:18:18|0.00042203
07:18:19|0.00042255
07:18:20|0.00042255
07:18:22|0.00042261
07:18:23|0.00042261
07:18:24|0.00042261
07:18:25|0.0004222
07:18:26|0.0004222
07:18:27|0.0004222
07:18:28|0.0004222
07:18:29|0.00042236
07:18:30|0.00042236
07:18:31|0.00042236
07:18:32|0.00042236
07:18:33|0.00042264
07:18:34|0.00042264
07:18:35|0.00042264
07:18:36|0.00042264
07:18:37|0.00042264
07:18:38|0.00042254
07:18:40|0.00042254
07:18:41|0.00042254
07:18:42|0.00042254
07:18:42|0.00042254
07:18:43|0.00042271
07:18:45|0.00042297
07:18:45|0.00042297
07:18:47|0.00042297
07:18:47|0.00042297
07:18:49|0.00042297
07:18:50|0.00042297
07:18:51|0.00042297
07:18:52|0.00042297
07:18:53|0.00042297
07:18:54|0.00042297
07:18:55|0.00042297
07:18:56|0.00042297
07:18:57|0.00042297
07:18:59|0.00042297
07:19:00|0.00042297
07:19:01|0.00042297
07:19:02|0.00042318
07:19:04|0.00042312
07:19:05|0.00042312
07:19:05|0.00042312
07:19:07|0.00042312
07:19:09|0.00042301
07:19:09|0.00042301
07:19:11|0.00042301
07:19:12|0.00042301
07:19:13|0.00042301
07:19:14|0.00042301
07:19:15|0.00042301
07:19:16|0.00042301
07:19:17|0.00042301
07:19:18|0.00042301
07:19:20|0.0004226
07:19:20|0.0004226
07:19:22|0.0004226
07:19:22|0.00042246
07:19:24|0.00042246
07:19:24|0.00042284
07:19:25|0.00042284
07:19:26|0.00042284
07:19:27|0.00042284
07:19:29|0.00042284
07:19:30|0.00042284
07:19:31|0.00042284
07:19:32|0.00042284
07:19:33|0.00042284
07:19:34|0.00042284
07:19:35|0.00042284
07:19:36|0.00042284
07:19:37|0.00042229
07:19:38|0.00042229
07:19:39|0.00042229
07:19:40|0.00042229
07:19:41|0.00042229
07:19:42|0.00042229
07:19:43|0.00042229
07:19:44|0.00042229
07:19:45|0.00042229
07:19:46|0.00042229
07:19:47|0.00042218
07:19:48|0.00042215
07:19:49|0.00042215
07:19:50|0.00042215
07:19:51|0.00042198
07:19:52|0.00042198
07:19:53|0.0004217
07:19:54|0.00042162
07:19:55|0.00042162
07:19:56|0.00042162
07:19:57|0.00042162
07:19:58|0.00042162
07:19:59|0.00042162
07:20:01|0.00042162
07:20:01|0.00042162
07:20:03|0.00042162
07:20:03|0.00042162
07:20:04|0.00042162
07:20:06|0.00042162
07:20:07|0.00042173
07:20:08|0.00042173
07:20:09|0.00042173
07:20:10|0.00042173
07:20:11|0.00042144
07:20:12|0.00042144
07:20:14|0.00042144
07:20:14|0.00042144
07:20:16|0.00042148
07:20:16|0.00042148
07:20:17|0.00042153
07:20:18|0.00042153
07:20:19|0.00042179
07:20:20|0.00042179
07:20:21|0.00042187
07:20:23|0.0004217
07:20:23|0.0004217
07:20:25|0.0004217
07:20:26|0.0004217
07:20:26|0.0004217
07:20:28|0.0004217
07:20:29|0.0004217
07:20:30|0.0004217
07:20:31|0.0004217
07:20:32|0.0004217
07:20:33|0.0004217
07:20:35|0.00042167
07:20:36|0.00042167
07:20:37|0.00042167
07:20:38|0.00042167
07:20:39|0.00042167
07:20:39|0.00042167
07:20:40|0.00042167
07:20:42|0.00042167
07:20:43|0.00042167
07:20:43|0.00042167
07:20:44|0.00042167
07:20:45|0.00042167
07:20:46|0.00042167
07:20:47|0.00042167
07:20:49|0.00042167
07:20:50|0.00042195
07:20:52|0.00042195
07:20:52|0.00042195
07:20:53|0.00042195
07:20:55|0.00042195
07:20:56|0.00042195
07:20:57|0.00042195
07:20:59|0.00042195
07:20:59|0.00042214
07:21:01|0.00042214
07:21:03|0.00042238
07:21:03|0.00042238
07:21:05|0.00042232
07:21:06|0.0004224
07:21:07|0.0004224
07:21:08|0.00042232
07:21:08|0.00042232
07:21:10|0.00042225
07:21:11|0.00042225
07:21:12|0.0004222
07:21:13|0.0004222
07:21:14|0.0004222
07:21:15|0.0004222
07:21:17|0.0004222
07:21:17|0.0004222
07:21:19|0.00042208
07:21:20|0.00042195
07:21:20|0.00042195
07:21:22|0.00042174
07:21:23|0.00042178
07:21:24|0.00042174
07:21:24|0.00042174
07:21:25|0.00042174
07:21:27|0.00042174
07:21:28|0.00042174
07:21:29|0.00042174
07:21:29|0.00042174
07:21:31|0.00042174
07:21:32|0.00042174
07:21:33|0.00042174
07:21:34|0.00042174
07:21:35|0.00042174
07:21:36|0.00042174
07:21:36|0.00042174
07:21:38|0.00042174
07:21:38|0.00042174
07:21:40|0.00042174
07:21:41|0.00042174
07:21:42|0.00042174
07:21:43|0.00042133
07:21:43|0.00042133
07:21:45|0.00042133
07:21:45|0.00042133
07:21:46|0.00042133
07:21:48|0.00042133
07:21:48|0.00042133
07:21:50|0.00042133
07:21:51|0.00042133
07:21:52|0.00042133
07:21:54|0.00042133
07:21:54|0.00042133
07:21:55|0.00042133
07:21:56|0.00042133
07:21:57|0.00042133
07:21:58|0.00042133
07:21:59|0.00042165
07:22:00|0.0004215
07:22:02|0.00042148
07:22:03|0.00042155
07:22:04|0.00042155
07:22:04|0.00042155
07:22:06|0.00042155
07:22:07|0.00042155
07:22:08|0.00042194
07:22:09|0.00042204
07:22:10|0.00042204
07:22:11|0.00042212
07:22:12|0.00042222
07:22:12|0.00042233
07:22:14|0.00042233
07:22:15|0.00042233
07:22:16|0.00042259
07:22:16|0.0004226
07:22:19|0.0004226
07:22:19|0.0004226
07:22:21|0.0004226
07:22:21|0.0004226
07:22:23|0.0004226
07:22:25|0.0004226
07:22:25|0.0004226
07:22:26|0.0004226
07:22:27|0.00042267
07:22:28|0.00042259
07:22:29|0.00042271
07:22:30|0.00042271
07:22:31|0.00042271
07:22:32|0.00042271
07:22:33|0.00042271
07:22:34|0.00042271
07:22:35|0.00042271
07:22:36|0.00042271
07:22:37|0.0004227
07:22:38|0.0004227
07:22:39|0.00042264
07:22:40|0.00042264
07:22:41|0.00042264
07:22:42|0.00042264
07:22:43|0.00042264
07:22:44|0.00042232
07:22:45|0.00042226
07:22:46|0.00042226
07:22:47|0.00042226
07:22:48|0.00042226
07:22:49|0.00042209
07:22:50|0.00042209
07:22:51|0.00042209
07:22:52|0.00042209
07:22:53|0.00042209
07:22:54|0.00042209
07:22:55|0.00042209
07:22:56|0.00042209
07:22:57|0.00042209
07:22:58|0.00042256
07:22:59|0.00042265
07:23:00|0.00042265
07:23:01|0.00042265
07:23:02|0.00042265
07:23:03|0.00042276
07:23:04|0.00042276
07:23:06|0.00042276
07:23:07|0.00042276
07:23:07|0.00042276
07:23:09|0.00042276
07:23:10|0.00042276
07:23:11|0.00042304
07:23:12|0.0004231
07:23:13|0.0004231
07:23:14|0.0004231
07:23:14|0.0004231
07:23:16|0.0004231
07:23:17|0.0004231
07:23:18|0.00042323
07:23:19|0.00042339
07:23:20|0.00042339
07:23:21|0.00042339
07:23:22|0.00042334
07:23:23|0.00042334
07:23:24|0.00042334
07:23:25|0.00042334
07:23:26|0.00042334
07:23:27|0.00042334
07:23:28|0.00042334
07:23:29|0.00042334
07:23:30|0.00042334
07:23:31|0.00042334
07:23:32|0.00042334
07:23:32|0.00042334
07:23:34|0.00042334
07:23:35|0.00042334
07:23:36|0.00042334
07:23:37|0.00042334
07:23:37|0.00042315
07:23:38|0.00042315
07:23:40|0.00042315
07:23:41|0.00042315
07:23:42|0.00042315
07:23:43|0.00042315
07:23:43|0.00042315
07:23:45|0.00042315
07:23:46|0.00042315
07:23:47|0.00042311
07:23:48|0.00042311
07:23:49|0.00042311
07:23:50|0.00042311
07:23:51|0.00042311
07:23:51|0.00042311
07:23:53|0.00042285
07:23:54|0.00042285
07:23:56|0.00042285
07:23:56|0.00042285
07:23:58|0.00042285
07:23:58|0.00042285
07:24:00|0.00042285
07:24:01|0.00042285
07:24:01|0.00042311
07:24:04|0.00042311
07:24:04|0.00042311
07:24:06|0.00042311
07:24:07|0.00042311
07:24:08|0.00042311
07:24:09|0.00042289
07:24:10|0.00042282
07:24:11|0.00042282
07:24:12|0.00042282
07:24:13|0.00042282
07:24:15|0.00042282
07:24:15|0.00042282
07:24:16|0.00042282
07:24:17|0.00042282
07:24:18|0.00042282
07:24:19|0.00042282
07:24:20|0.00042282
07:24:21|0.00042322
07:24:22|0.00042322
07:24:23|0.00042322
07:24:24|0.00042331
07:24:25|0.00042336
07:24:26|0.00042336
07:24:27|0.00042315
07:24:28|0.00042315
07:24:29|0.00042315
07:24:30|0.00042289
07:24:31|0.00042289
07:24:32|0.00042289
07:24:33|0.00042289
07:24:34|0.00042289
07:24:35|0.00042289
07:24:36|0.00042289
07:24:37|0.00042289
07:24:38|0.00042289
07:24:39|0.00042289
07:24:40|0.00042289
07:24:41|0.00042289
07:24:42|0.00042281
07:24:43|0.00042281
07:24:45|0.00042298
07:24:46|0.00042298
07:24:47|0.00042271
07:24:48|0.00042271
07:24:49|0.00042271
07:24:50|0.00042271
07:24:51|0.0004228
07:24:52|0.0004228
07:24:53|0.0004228
07:24:54|0.0004228
07:24:55|0.0004228
07:24:56|0.00042274
07:24:57|0.00042274
07:24:58|0.00042322
07:24:59|0.00042322
07:25:00|0.00042322
07:25:01|0.00042322
07:25:02|0.000423
07:25:03|0.000423
07:25:05|0.00042322
07:25:05|0.00042322
07:25:07|0.00042322
07:25:09|0.00042322
07:25:10|0.00042322
07:25:11|0.00042336
07:25:13|0.00042336
07:25:14|0.00042336
07:25:15|0.00042336
07:25:16|0.00042336
07:25:16|0.00042336
07:25:17|0.00042339
07:25:18|0.00042339
07:25:20|0.0004236
07:25:21|0.00042369
07:25:22|0.00042371
07:25:23|0.00042377
07:25:24|0.00042378
07:25:25|0.00042376
07:25:26|0.00042376
07:25:27|0.00042376
07:25:28|0.00042376
07:25:29|0.00042376
07:25:30|0.00042376
07:25:31|0.00042376
07:25:32|0.00042376
07:25:33|0.00042376
07:25:34|0.00042376
07:25:35|0.00042376
07:25:36|0.00042375
07:25:37|0.00042375
07:25:38|0.00042375
07:25:39|0.00042375
07:25:40|0.00042375
07:25:42|0.00042375
07:25:43|0.00042375
07:25:44|0.00042375
07:25:44|0.00042375
07:25:46|0.00042375
07:25:46|0.00042375
07:25:47|0.00042375
07:25:48|0.00042375
07:25:49|0.00042375
07:25:50|0.00042375
07:25:51|0.00042381
07:25:53|0.00042381
07:25:53|0.00042381
07:25:54|0.00042381
07:25:56|0.00042381
07:25:56|0.0004239
07:25:57|0.0004239
07:25:58|0.0004239
07:25:59|0.0004239
07:26:00|0.00042382
07:26:02|0.00042382
07:26:03|0.00042378
07:26:04|0.00042378
07:26:05|0.00042372
07:26:06|0.00042372
07:26:08|0.00042353
07:26:09|0.00042361
07:26:10|0.00042361
07:26:11|0.00042361
07:26:12|0.00042361
07:26:13|0.00042381
07:26:14|0.00042381
07:26:15|0.00042381
07:26:16|0.00042381
07:26:17|0.00042381
07:26:18|0.00042381
07:26:19|0.00042381
07:26:20|0.00042381
07:26:21|0.00042381
07:26:22|0.00042381
07:26:23|0.00042381
07:26:24|0.00042348
07:26:25|0.00042348
07:26:26|0.00042348
07:26:27|0.00042348
07:26:28|0.00042348
07:26:29|0.00042344
07:26:30|0.00042344
07:26:31|0.00042344
07:26:32|0.00042344
07:26:33|0.00042344
07:26:34|0.00042344
07:26:35|0.00042344
07:26:36|0.00042353
07:26:37|0.00042353
07:26:38|0.00042353
07:26:39|0.00042353
07:26:40|0.00042353
07:26:41|0.00042353
07:26:42|0.00042353
07:26:43|0.00042353
07:26:44|0.00042353
07:26:45|0.00042369
07:26:46|0.00042369
07:26:47|0.00042375
07:26:48|0.00042375
07:26:49|0.00042375
07:26:50|0.00042389
07:26:51|0.00042396
07:26:52|0.00042396
07:26:53|0.00042396
07:26:54|0.00042402
07:26:56|0.00042402
07:26:56|0.00042401
07:26:58|0.00042401
07:26:59|0.00042405
07:27:00|0.00042367
07:27:01|0.00042367
07:27:02|0.00042402
07:27:03|0.00042402
07:27:04|0.00042402
07:27:05|0.00042402
07:27:07|0.00042402
07:27:08|0.00042384
07:27:09|0.00042384
07:27:10|0.00042384
07:27:11|0.00042403
07:27:12|0.00042403
07:27:13|0.00042403
07:27:14|0.00042403
07:27:15|0.00042403
07:27:16|0.00042394
07:27:17|0.00042394
07:27:18|0.00042394
07:27:19|0.00042394
07:27:20|0.00042394
07:27:21|0.00042394
07:27:23|0.00042394
07:27:24|0.00042394
07:27:24|0.00042403
07:27:26|0.00042403
07:27:27|0.00042403
07:27:28|0.00042403
07:27:29|0.00042403
07:27:29|0.00042376
07:27:31|0.00042376
07:27:32|0.00042354
07:27:32|0.0004235
07:27:34|0.0004235
07:27:35|0.0004235
07:27:36|0.0004235
07:27:37|0.0004235
07:27:37|0.00042358
07:27:39|0.00042358
07:27:40|0.00042358
07:27:41|0.00042348
07:27:42|0.00042348
07:27:43|0.00042321
07:27:44|0.00042313
07:27:45|0.00042274
07:27:46|0.00042274
07:27:47|0.00042274
07:27:48|0.00042274
07:27:49|0.00042274
07:27:50|0.00042274
07:27:51|0.00042311
07:27:52|0.00042311
07:27:53|0.00042311
07:27:54|0.00042311
07:27:55|0.00042311
07:27:56|0.00042269
07:27:57|0.00042263
07:27:58|0.00042263
07:27:59|0.00042275
07:28:00|0.00042275
07:28:01|0.00042275
07:28:02|0.00042279
07:28:04|0.00042244
07:28:05|0.00042244
07:28:06|0.00042244
07:28:08|0.00042244
07:28:09|0.00042244
07:28:10|0.00042244
07:28:12|0.00042244
07:28:13|0.00042244
07:28:15|0.00042262
07:28:15|0.00042228
07:28:16|0.00042228
07:28:17|0.00042228
07:28:18|0.00042228
07:28:19|0.00042228
07:28:20|0.00042228
07:28:21|0.00042228
07:28:22|0.00042248
07:28:23|0.00042248
07:28:24|0.00042228
07:28:25|0.00042214
07:28:26|0.00042195
07:28:27|0.00042195
07:28:28|0.00042195
07:28:29|0.00042195
07:28:30|0.00042195
07:28:31|0.00042195
07:28:32|0.00042195
07:28:33|0.00042195
07:28:34|0.00042249
07:28:35|0.00042249
07:28:36|0.00042224
07:28:37|0.00042248
07:28:38|0.00042248
07:28:39|0.00042254
07:28:40|0.00042254
07:28:41|0.00042254
07:28:42|0.00042254
07:28:43|0.00042254
07:28:44|0.00042254
07:28:45|0.00042254
07:28:46|0.00042254
07:28:47|0.00042254
07:28:48|0.00042254
07:28:49|0.00042254
07:28:50|0.00042254
07:28:51|0.00042215
07:28:52|0.00042255
07:28:53|0.00042261
07:28:54|0.00042261
07:28:55|0.00042261
07:28:57|0.00042259
07:28:59|0.00042286
07:28:59|0.00042286
07:29:00|0.00042286
07:29:01|0.00042286
07:29:02|0.00042286
07:29:03|0.00042306
07:29:04|0.00042311
07:29:05|0.00042311
07:29:06|0.00042311
07:29:08|0.00042311
07:29:10|0.00042286
07:29:11|0.00042286
07:29:12|0.00042286
07:29:13|0.00042286
07:29:14|0.00042274
07:29:16|0.00042254
07:29:16|0.00042254
07:29:17|0.00042254
07:29:18|0.00042254
07:29:20|0.00042254
07:29:22|0.00042252
07:29:22|0.00042252
07:29:23|0.00042252
07:29:24|0.00042252
07:29:26|0.00042252
07:29:26|0.00042228
07:29:27|0.00042215
07:29:28|0.00042215
07:29:29|0.00042215
07:29:30|0.00042215
07:29:32|0.00042215
07:29:33|0.00042215
07:29:34|0.00042215
07:29:35|0.00042215
07:29:36|0.00042215
07:29:37|0.00042215
07:29:38|0.00042215
07:29:39|0.00042215
07:29:40|0.00042178
07:29:41|0.00042122
07:29:42|0.00042122
07:29:43|0.00042122
07:29:45|0.00042122
07:29:45|0.00042122
07:29:46|0.00042122
07:29:48|0.00042122
07:29:49|0.00042122
07:29:50|0.00042122
07:29:51|0.00042122
07:29:52|0.00042122
07:29:53|0.00042122
07:29:54|0.00042158
07:29:55|0.00042158
07:29:56|0.00042158
07:29:57|0.00042158
07:29:58|0.00042158
07:29:59|0.00042158
07:30:00|0.00042158
07:30:01|0.00042158
07:30:02|0.00042158
07:30:03|0.00042168
07:30:04|0.00042168
07:30:06|0.00042168
07:30:06|0.00042199
07:30:08|0.00042199
07:30:09|0.00042152
07:30:11|0.00042152
07:30:12|0.00042152
07:30:13|0.00042152
07:30:14|0.00042152
07:30:15|0.00042152
07:30:17|0.00042152
07:30:17|0.00042152
07:30:18|0.00042105
07:30:20|0.00042079
07:30:21|0.00042079
07:30:22|0.00042079
07:30:23|0.00042079
07:30:24|0.00042085
07:30:25|0.00042085
07:30:26|0.00042085
07:30:27|0.00042085
07:30:28|0.00042085
07:30:29|0.00042086
07:30:30|0.00042071
07:30:31|0.00042071
07:30:32|0.0004206
07:30:33|0.0004206
07:30:34|0.00042049
07:30:35|0.00042045
07:30:36|0.00042042
07:30:37|0.0004198
07:30:38|0.00041959
07:30:39|0.00041944
07:30:40|0.00041973
07:30:41|0.00041996
07:30:42|0.00041997
07:30:44|0.00041997
07:30:45|0.00041963
07:30:46|0.00041963
07:30:46|0.00041963
07:30:47|0.00042026
07:30:48|0.00042026
07:30:49|0.00042026
07:30:50|0.00042005
07:30:52|0.00041955
07:30:53|0.00041955
07:30:54|0.00041955
07:30:55|0.00042007
07:30:56|0.00042007
07:30:57|0.00042007
07:30:58|0.00042007
07:30:59|0.00041899
07:31:00|0.00041919
07:31:01|0.00041919
07:31:03|0.00041893
07:31:03|0.00041882
07:31:04|0.00041917
07:31:06|0.00041937
07:31:07|0.00041937
07:31:08|0.00041937
07:31:08|0.00041937
07:31:10|0.00041937
07:31:12|0.00041916
07:31:13|0.00041916
07:31:15|0.00041891
07:31:16|0.0004188
07:31:16|0.00041836
07:31:18|0.00041768
07:31:19|0.00041634
07:31:20|0.00041643
07:31:21|0.00041675
07:31:22|0.00041672
07:31:23|0.00041655
07:31:25|0.00041594
07:31:26|0.00041594
07:31:27|0.00041602
07:31:28|0.00041605
07:31:29|0.00041605
07:31:30|0.00041605
07:31:31|0.0004167
07:31:32|0.0004167
07:31:34|0.00041661
07:31:35|0.00041661
07:31:35|0.00041672
07:31:36|0.00041667
07:31:38|0.00041679
07:31:38|0.00041679
07:31:39|0.00041679
07:31:40|0.00041679
07:31:41|0.00041679
07:31:42|0.00041679
07:31:44|0.00041679
07:31:44|0.00041636
07:31:46|0.00041642
07:31:46|0.00041667
07:31:48|0.00041679
07:31:48|0.00041687
07:31:49|0.00041708
07:31:51|0.00041708
07:31:51|0.00041708
07:31:53|0.00041714
07:31:54|0.00041714
07:31:55|0.00041739
07:31:56|0.00041739
07:31:57|0.00041739
07:31:58|0.00041777
07:31:59|0.00041777
07:32:00|0.00041805
07:32:01|0.00041803
07:32:02|0.00041803
07:32:03|0.00041744
07:32:04|0.00041744
07:32:05|0.00041714
07:32:07|0.00041707
07:32:08|0.00041707
07:32:09|0.00041697
07:32:10|0.00041697
07:32:11|0.00041697
07:32:12|0.00041697
07:32:13|0.00041707
07:32:15|0.00041707
07:32:16|0.0004176
07:32:17|0.0004176
07:32:18|0.0004178
07:32:19|0.0004178
07:32:21|0.0004178
07:32:22|0.0004178
07:32:23|0.0004178
07:32:24|0.0004178
07:32:25|0.0004178
07:32:26|0.0004178
07:32:27|0.00041798
07:32:28|0.00041809
07:32:29|0.0004181
07:32:30|0.00041789
07:32:31|0.00041789
07:32:32|0.00041789
07:32:33|0.00041789
07:32:34|0.00041762
07:32:35|0.00041762
07:32:36|0.00041765
07:32:38|0.00041791
07:32:38|0.00041791
07:32:39|0.00041791
07:32:41|0.00041791
07:32:42|0.00041791
07:32:43|0.00041791
07:32:44|0.00041791
07:32:44|0.00041791
07:32:46|0.00041791
07:32:46|0.00041794
07:32:48|0.00041794
07:32:49|0.00041825
07:32:50|0.00041825
07:32:51|0.00041789
07:32:51|0.00041844
07:32:52|0.00041847
07:32:53|0.00041847
07:32:55|0.00041816
07:32:56|0.00041816
07:32:57|0.00041816
07:32:58|0.00041816
07:32:58|0.00041816
07:33:00|0.00041816
07:33:01|0.00041816
07:33:01|0.00041811
07:33:03|0.00041747
07:33:04|0.00041772
07:33:06|0.00041703
07:33:07|0.00041703
07:33:09|0.00041703
07:33:09|0.00041703
07:33:10|0.00041703
07:33:11|0.00041703
07:33:12|0.00041703
07:33:14|0.00041759
07:33:16|0.00041754
07:33:17|0.00041721
07:33:18|0.00041721
07:33:20|0.00041658
07:33:20|0.00041644
07:33:22|0.00041624
07:33:23|0.00041635
07:33:23|0.00041634
07:33:25|0.00041634
07:33:26|0.00041634
07:33:27|0.00041634
07:33:28|0.00041682
07:33:29|0.00041682
07:33:30|0.00041682
07:33:31|0.00041727
07:33:32|0.00041727
07:33:33|0.00041727
07:33:33|0.00041727
07:33:35|0.00041727
07:33:36|0.00041727
07:33:37|0.00041727
07:33:38|0.00041634
07:33:38|0.00041648
07:33:40|0.00041648
07:33:40|0.00041616
07:33:42|0.00041616
07:33:43|0.00041682
07:33:44|0.00041698
07:33:44|0.00041669
07:33:45|0.00041653
07:33:46|0.00041648
07:33:48|0.00041648
07:33:49|0.00041633
07:33:50|0.00041633
07:33:51|0.00041633
07:33:51|0.00041633
07:33:53|0.00041556
07:33:54|0.00041543
07:33:55|0.00041545
07:33:56|0.00041545
07:33:57|0.00041545
07:33:58|0.00041545
07:33:59|0.00041553
07:33:59|0.00041553
07:34:01|0.00041536
07:34:02|0.00041498
07:34:04|0.00041502
07:34:05|0.00041497
07:34:05|0.00041497
07:34:07|0.00041523
07:34:08|0.00041523
07:34:08|0.00041523
07:34:10|0.00041523
07:34:11|0.00041523
07:34:12|0.00041552
07:34:14|0.00041529
07:34:14|0.00041583
07:34:16|0.00041543
07:34:17|0.00041578
07:34:18|0.00041578
07:34:19|0.00041546
07:34:19|0.00041546
07:34:21|0.00041541
07:34:21|0.00041589
07:34:22|0.00041589
07:34:25|0.0004155
07:34:25|0.0004155
07:34:26|0.00041539
07:34:27|0.00041534
07:34:28|0.00041534
07:34:29|0.00041585
07:34:30|0.00041585
07:34:31|0.00041585
07:34:32|0.00041608
07:34:33|0.00041608
07:34:34|0.00041608
07:34:35|0.00041608
07:34:36|0.00041565
07:34:37|0.00041565
07:34:38|0.00041565
07:34:39|0.00041565
07:34:41|0.0004161
07:34:41|0.0004161
07:34:42|0.00041636
07:34:44|0.00041627
07:34:45|0.00041643
07:34:46|0.00041669
07:34:46|0.00041669
07:34:48|0.00041669
07:34:49|0.00041669
07:34:49|0.0004159
07:34:50|0.00041601
07:34:52|0.00041601
07:34:53|0.00041601
07:34:53|0.00041547
07:34:54|0.00041547
07:34:56|0.00041507
07:34:57|0.00041507
07:34:58|0.00041594
07:34:59|0.00041594
07:34:59|0.00041556
07:35:02|0.00041556
07:35:02|0.00041556
07:35:04|0.00041556
07:35:05|0.00041545
07:35:07|0.00041581
07:35:07|0.00041581
07:35:09|0.00041584
07:35:10|0.00041547
07:35:10|0.00041547
07:35:12|0.00041547
07:35:13|0.00041547
07:35:14|0.00041547
07:35:16|0.00041547
07:35:17|0.00041545
07:35:19|0.00041569
07:35:19|0.00041569
07:35:20|0.00041569
07:35:21|0.00041569
07:35:22|0.00041561
07:35:24|0.00041561
07:35:25|0.00041561
07:35:26|0.00041561
07:35:26|0.00041596
07:35:28|0.00041619
07:35:28|0.00041622
07:35:30|0.00041622
07:35:31|0.00041607
07:35:32|0.00041622
07:35:32|0.00041622
07:35:34|0.00041654
07:35:35|0.00041654
07:35:36|0.00041654
07:35:36|0.00041654
07:35:38|0.00041654
07:35:39|0.00041654
07:35:40|0.0004166
07:35:41|0.0004166
07:35:42|0.00041669
07:35:43|0.00041669
07:35:44|0.00041669
07:35:45|0.00041669
07:35:46|0.00041669
07:35:46|0.00041669
07:35:48|0.00041688
07:35:49|0.00041696
07:35:49|0.00041696
07:35:50|0.00041696
07:35:52|0.00041696
07:35:53|0.00041696
07:35:54|0.00041696
07:35:54|0.00041696
07:35:56|0.00041696
07:35:57|0.00041696
07:35:57|0.0004169
07:35:59|0.00041705
07:36:01|0.00041705
07:36:01|0.00041705
07:36:02|0.00041705
07:36:03|0.00041705
07:36:05|0.00041705
07:36:06|0.00041705
07:36:07|0.00041705
07:36:09|0.0004171
07:36:09|0.0004171
07:36:11|0.0004171
07:36:12|0.00041685
07:36:13|0.00041685
07:36:14|0.00041685
07:36:15|0.00041685
07:36:15|0.00041668
07:36:16|0.00041668
07:36:18|0.00041686
07:36:18|0.00041654
07:36:20|0.00041631
07:36:21|0.00041631
07:36:22|0.00041631
07:36:23|0.00041631
07:36:24|0.00041631
07:36:25|0.00041631
07:36:26|0.00041631
07:36:27|0.00041631
07:36:28|0.0004161
07:36:30|0.00041622
07:36:31|0.00041622
07:36:32|0.00041622
07:36:33|0.00041636
07:36:34|0.00041649
07:36:35|0.00041649
07:36:36|0.00041649
07:36:37|0.00041651
07:36:39|0.00041651
07:36:39|0.00041651
07:36:40|0.00041651
07:36:41|0.00041651
07:36:42|0.00041651
07:36:43|0.00041657
07:36:44|0.00041657
07:36:46|0.00041657
07:36:47|0.00041657
07:36:47|0.00041657
07:36:48|0.00041692
07:36:50|0.00041751
07:36:51|0.00041751
07:36:52|0.00041686
07:36:53|0.00041686
07:36:54|0.00041686
07:36:55|0.00041686
07:36:56|0.00041697
07:36:57|0.00041697
07:36:58|0.00041697
07:36:59|0.00041744
07:37:00|0.00041756
07:37:01|0.00041756
07:37:02|0.00041756
07:37:03|0.00041756
07:37:04|0.00041703
07:37:05|0.00041703
07:37:06|0.00041703
07:37:07|0.00041677
07:37:09|0.00041705
07:37:09|0.00041705
07:37:11|0.00041705
07:37:12|0.00041705
07:37:13|0.00041705
07:37:14|0.00041705
07:37:15|0.00041705
07:37:17|0.00041667
07:37:18|0.00041667
07:37:20|0.00041667
07:37:22|0.00041667
07:37:22|0.00041667
07:37:24|0.00041667
07:37:25|0.00041667
07:37:25|0.00041667
07:37:26|0.00041667
07:37:27|0.00041667
07:37:28|0.00041667
07:37:30|0.00041667
07:37:32|0.00041667
07:37:32|0.00041667
07:37:33|0.00041667
07:37:34|0.00041644
07:37:35|0.00041644
07:37:36|0.00041644
07:37:37|0.00041644
07:37:38|0.00041649
07:37:39|0.00041639
07:37:40|0.00041639
07:37:42|0.00041639
07:37:42|0.00041639
07:37:44|0.00041639
07:37:45|0.00041639
07:37:46|0.00041639
07:37:47|0.00041639
07:37:48|0.00041639
07:37:48|0.00041639
07:37:50|0.00041639
07:37:51|0.00041701
07:37:52|0.00041701
07:37:53|0.00041687
07:37:54|0.00041687
07:37:54|0.00041687
07:37:56|0.0004169
07:37:57|0.0004169
07:37:58|0.00041695
07:37:59|0.00041695
07:37:59|0.00041695
07:38:01|0.00041695
07:38:01|0.00041712
07:38:03|0.00041712
07:38:04|0.00041712
07:38:06|0.00041712
07:38:06|0.00041712
07:38:08|0.00041748
07:38:09|0.00041732
07:38:11|0.00041732
07:38:12|0.00041732
07:38:12|0.00041732
07:38:14|0.00041732
07:38:15|0.00041717
07:38:15|0.00041717
07:38:17|0.00041684
07:38:18|0.00041684
07:38:20|0.00041684
07:38:20|0.00041684
07:38:21|0.00041684
07:38:22|0.00041721
07:38:23|0.00041721
07:38:24|0.00041721
07:38:25|0.00041756
07:38:26|0.00041724
07:38:27|0.00041724
07:38:29|0.00041724
07:38:30|0.00041724
07:38:31|0.00041735
07:38:33|0.00041757
07:38:33|0.00041757
07:38:34|0.00041757
07:38:35|0.00041765
07:38:36|0.00041765
07:38:37|0.00041765
07:38:39|0.00041765
07:38:40|0.00041765
07:38:41|0.00041765
07:38:42|0.00041765
07:38:43|0.00041765
07:38:44|0.00041765
07:38:44|0.00041728
07:38:46|0.00041728
07:38:47|0.00041728
07:38:49|0.00041728
07:38:49|0.00041728
07:38:50|0.00041728
07:38:51|0.00041728
07:38:52|0.00041728
07:38:53|0.00041728
07:38:54|0.00041728
07:38:55|0.00041728
07:38:56|0.00041728
07:38:57|0.00041728
07:38:58|0.00041735
07:38:59|0.00041735
07:39:00|0.00041735
07:39:01|0.00041776
07:39:02|0.00041776
07:39:03|0.00041764
07:39:04|0.00041748
07:39:05|0.00041756
07:39:07|0.00041756
07:39:08|0.00041747
07:39:08|0.00041747
07:39:09|0.00041747
07:39:10|0.00041747
07:39:11|0.00041739
07:39:13|0.00041739
07:39:14|0.00041739
07:39:15|0.00041739
07:39:16|0.00041728
07:39:16|0.00041728
07:39:19|0.00041728
07:39:19|0.0004174
07:39:21|0.0004171
07:39:22|0.00041684
07:39:24|0.00041682
07:39:24|0.00041682
07:39:25|0.00041719
07:39:26|0.00041719
07:39:28|0.00041719
07:39:28|0.00041719
07:39:29|0.00041723
07:39:30|0.00041718
07:39:31|0.00041718
07:39:32|0.00041749
07:39:34|0.00041757
07:39:35|0.00041757
07:39:36|0.00041757
07:39:36|0.00041757
07:39:37|0.00041757
07:39:39|0.00041757
07:39:40|0.00041757
07:39:41|0.00041757
07:39:42|0.00041716
07:39:44|0.00041752
07:39:44|0.00041752
07:39:46|0.00041752
07:39:47|0.00041752
07:39:47|0.00041752
07:39:48|0.00041746
07:39:49|0.00041759
07:39:50|0.00041759
07:39:52|0.00041759
07:39:52|0.00041723
07:39:54|0.00041756
07:39:54|0.00041756
07:39:55|0.00041756
07:39:57|0.00041756
07:39:58|0.00041756
07:39:59|0.00041756
07:40:00|0.00041756
07:40:01|0.00041756
07:40:02|0.00041756
07:40:03|0.00041756
07:40:04|0.00041787
07:40:05|0.00041787
07:40:06|0.00041787
07:40:07|0.00041787
07:40:09|0.00041782
07:40:10|0.00041782
07:40:12|0.00041782
07:40:13|0.00041782
07:40:14|0.00041782
07:40:15|0.00041782
07:40:17|0.00041694
07:40:17|0.00041694
07:40:19|0.00041714
07:40:21|0.00041714
07:40:22|0.00041714
07:40:23|0.00041714
07:40:23|0.00041714
07:40:25|0.00041714
07:40:25|0.00041714
07:40:26|0.00041692
07:40:28|0.0004168
07:40:29|0.0004168
07:40:29|0.0004168
07:40:31|0.0004168
07:40:32|0.0004168
07:40:32|0.00041666
07:40:33|0.00041666
07:40:35|0.00041652
07:40:35|0.0004165
07:40:36|0.0004165
07:40:38|0.0004165
07:40:39|0.0004165
07:40:39|0.0004165
07:40:41|0.0004165
07:40:41|0.0004165
07:40:42|0.0004165
07:40:43|0.0004165
07:40:44|0.0004165
07:40:45|0.0004165
07:40:47|0.0004165
07:40:47|0.0004165
07:40:48|0.0004165
07:40:49|0.000417
07:40:51|0.000417
07:40:52|0.000417
07:40:52|0.000417
07:40:54|0.000417
07:40:54|0.00041719
07:40:55|0.00041719
07:40:56|0.00041719
07:40:58|0.00041719
07:40:59|0.00041719
07:41:00|0.00041719
07:41:01|0.00041755
07:41:02|0.00041755
07:41:03|0.00041755
07:41:04|0.00041755
07:41:05|0.00041755
07:41:06|0.00041755
07:41:07|0.00041755
07:41:08|0.00041755
07:41:09|0.00041755
07:41:11|0.00041755
07:41:11|0.00041755
07:41:13|0.00041755
07:41:14|0.00041755
07:41:14|0.00041755
07:41:16|0.00041755
07:41:17|0.00041755
07:41:17|0.00041755
07:41:19|0.00041675
07:41:20|0.00041675
07:41:22|0.00041675
07:41:23|0.00041726
07:41:24|0.00041726
07:41:25|0.00041726
07:41:26|0.00041726
07:41:27|0.00041726
07:41:28|0.00041726
07:41:29|0.00041726
07:41:30|0.00041726
07:41:31|0.00041726
07:41:32|0.00041726
07:41:33|0.00041726
07:41:34|0.00041726
07:41:35|0.00041726
07:41:36|0.00041726
07:41:37|0.00041726
07:41:38|0.00041726
07:41:39|0.00041726
07:41:40|0.00041726
07:41:42|0.00041726
07:41:42|0.00041726
07:41:43|0.00041766
07:41:45|0.000417
07:41:46|0.000417
07:41:48|0.00041693
07:41:48|0.00041704
07:41:49|0.00041704
07:41:51|0.00041691
07:41:52|0.00041691
07:41:53|0.00041691
07:41:54|0.00041691
07:41:55|0.00041696
07:41:56|0.00041696
07:41:56|0.00041696
07:41:58|0.00041696
07:41:59|0.00041696
07:42:00|0.00041696
07:42:00|0.00041734
07:42:02|0.00041734
07:42:03|0.00041734
07:42:03|0.00041734
07:42:06|0.00041734
07:42:06|0.00041734
07:42:07|0.00041734
07:42:08|0.00041734
07:42:09|0.00041734
07:42:11|0.00041734
07:42:12|0.00041692
07:42:13|0.00041657
07:42:14|0.00041656
07:42:15|0.00041669
07:42:16|0.00041652
07:42:17|0.00041652
07:42:18|0.00041652
07:42:19|0.00041652
07:42:19|0.00041652
07:42:21|0.00041652
07:42:22|0.00041652
07:42:23|0.00041718
07:42:25|0.00041681
07:42:25|0.00041681
07:42:26|0.00041681
07:42:27|0.00041661
07:42:28|0.00041661
07:42:29|0.00041661
07:42:30|0.00041661
07:42:31|0.00041661
07:42:32|0.00041661
07:42:33|0.00041661
07:42:34|0.00041661
07:42:35|0.00041661
07:42:37|0.00041661
07:42:38|0.00041661
07:42:39|0.00041661
07:42:40|0.00041661
07:42:41|0.00041661
07:42:42|0.00041661
07:42:43|0.00041661
07:42:44|0.0004172
07:42:45|0.00041729
07:42:45|0.00041729
07:42:47|0.00041729
07:42:48|0.00041729
07:42:49|0.00041729
07:42:50|0.00041729
07:42:51|0.00041729
07:42:52|0.0004174
07:42:53|0.0004174
07:42:53|0.0004174
07:42:56|0.0004174
07:42:56|0.00041744
07:42:57|0.00041744
07:42:58|0.00041744
07:42:59|0.00041744
07:43:00|0.00041744
07:43:02|0.00041744
07:43:03|0.00041744
07:43:03|0.00041744
07:43:05|0.00041744
07:43:06|0.00041722
07:43:07|0.00041722
07:43:09|0.00041722
07:43:10|0.00041722
07:43:11|0.00041722
07:43:12|0.00041765
07:43:13|0.00041765
07:43:15|0.00041765
07:43:15|0.00041765
07:43:16|0.00041765
07:43:17|0.00041765
07:43:18|0.00041765
07:43:20|0.00041742
07:43:21|0.00041742
07:43:23|0.00041742
07:43:24|0.00041742
07:43:25|0.00041742
07:43:27|0.00041742
07:43:27|0.00041742
07:43:28|0.00041707
07:43:30|0.00041707
07:43:31|0.00041681
07:43:32|0.00041681
07:43:33|0.00041681
07:43:34|0.00041681
07:43:34|0.00041681
07:43:37|0.00041668
07:43:37|0.00041668
07:43:38|0.00041668
07:43:39|0.00041685
07:43:40|0.00041685
07:43:41|0.00041685
07:43:42|0.00041713
07:43:43|0.00041713
07:43:44|0.00041713
07:43:45|0.00041713
07:43:46|0.00041713
07:43:47|0.00041713
07:43:48|0.00041694
07:43:49|0.00041694
07:43:50|0.00041652
07:43:51|0.00041682
07:43:52|0.00041682
07:43:53|0.00041682
07:43:54|0.00041682
07:43:55|0.00041682
07:43:56|0.00041678
07:43:57|0.00041678
07:43:58|0.00041678
07:43:59|0.00041678
07:44:00|0.00041677
07:44:01|0.00041677
07:44:02|0.00041677
07:44:03|0.0004168
07:44:04|0.00041702
07:44:06|0.00041702
07:44:06|0.00041702
07:44:08|0.00041702
07:44:09|0.00041702
07:44:09|0.00041667
07:44:11|0.00041667
07:44:13|0.00041711
07:44:14|0.00041711
07:44:15|0.00041711
07:44:15|0.00041711
07:44:17|0.00041711
07:44:18|0.00041711
07:44:19|0.00041722
07:44:19|0.00041696
07:44:21|0.00041696
07:44:21|0.00041705
07:44:23|0.00041705
07:44:23|0.00041705
07:44:25|0.00041705
07:44:26|0.00041705
07:44:27|0.00041705
07:44:28|0.0004171
07:44:29|0.0004171
07:44:30|0.0004171
07:44:31|0.0004171
07:44:32|0.0004171
07:44:33|0.0004171
07:44:34|0.0004171
07:44:35|0.0004171
07:44:36|0.0004171
07:44:37|0.00041668
07:44:38|0.00041668
07:44:39|0.00041668
07:44:40|0.00041668
07:44:41|0.00041668
07:44:42|0.00041668
07:44:43|0.00041668
07:44:45|0.00041685
07:44:45|0.00041685
07:44:46|0.00041685
07:44:48|0.00041685
07:44:49|0.00041685
07:44:49|0.00041685
07:44:51|0.00041685
07:44:52|0.00041685
07:44:52|0.00041685
07:44:53|0.00041685
07:44:55|0.00041685
07:44:55|0.00041685
07:44:57|0.00041685
07:44:57|0.00041685
07:44:59|0.00041707
07:44:59|0.00041707
07:45:00|0.00041707
07:45:01|0.00041721
07:45:03|0.00041721
07:45:04|0.00041721
07:45:05|0.00041713
07:45:06|0.00041713
07:45:07|0.00041713
07:45:08|0.00041713
07:45:09|0.00041678
07:45:10|0.00041672
07:45:11|0.00041653
07:45:13|0.00041653
07:45:13|0.00041653
07:45:15|0.00041653
07:45:16|0.00041653
07:45:17|0.00041652
07:45:18|0.00041652
07:45:19|0.00041652
07:45:20|0.00041672
07:45:22|0.00041655
07:45:22|0.00041655
07:45:24|0.0004165
07:45:25|0.0004165
07:45:26|0.0004165
07:45:27|0.0004165
07:45:29|0.00041629
07:45:30|0.00041629
07:45:30|0.00041629
07:45:31|0.00041627
07:45:33|0.00041619
07:45:33|0.00041651
07:45:34|0.00041651
07:45:36|0.00041663
07:45:37|0.00041672
07:45:38|0.00041672
07:45:39|0.00041672
07:45:40|0.00041672
07:45:41|0.00041672
07:45:42|0.00041672
07:45:43|0.00041672
07:45:44|0.00041672
07:45:45|0.00041672
07:45:46|0.00041672
07:45:47|0.00041672
07:45:48|0.00041651
07:45:49|0.00041651
07:45:50|0.00041651
07:45:51|0.00041651
07:45:52|0.00041682
07:45:53|0.0004164
07:45:54|0.0004164
07:45:55|0.0004164
07:45:56|0.0004164
07:45:57|0.0004164
07:45:58|0.0004164
07:45:59|0.0004164
07:46:00|0.00041626
07:46:01|0.00041623
07:46:02|0.00041623
07:46:03|0.00041623
07:46:04|0.00041623
07:46:05|0.00041626
07:46:06|0.00041626
07:46:07|0.00041626
07:46:08|0.00041626
07:46:09|0.00041626
07:46:10|0.00041626
07:46:11|0.00041626
07:46:12|0.00041626
07:46:13|0.00041626
07:46:15|0.00041601
07:46:15|0.00041601
07:46:16|0.00041601
07:46:17|0.00041601
07:46:19|0.00041643
07:46:20|0.00041616
07:46:21|0.00041629
07:46:22|0.00041629
07:46:23|0.00041629
07:46:24|0.00041629
07:46:25|0.00041629
07:46:26|0.00041629
07:46:28|0.00041629
07:46:29|0.00041629
07:46:30|0.00041629
07:46:31|0.00041629
07:46:33|0.00041629
07:46:35|0.00041695
07:46:35|0.00041695
07:46:36|0.00041695
07:46:37|0.00041714
07:46:38|0.00041714
07:46:39|0.00041684
07:46:40|0.00041684
07:46:41|0.00041684
07:46:42|0.00041684
07:46:43|0.00041681
07:46:44|0.00041681
07:46:45|0.00041681
07:46:46|0.00041691
07:46:47|0.00041691
07:46:48|0.00041691
07:46:49|0.00041691
07:46:50|0.00041691
07:46:51|0.00041691
07:46:52|0.00041701
07:46:53|0.00041677
07:46:54|0.00041699
07:46:55|0.00041699
07:46:56|0.00041699
07:46:57|0.00041699
07:46:58|0.00041699
07:46:59|0.00041699
07:47:00|0.00041699
07:47:02|0.00041699
07:47:03|0.00041699
07:47:03|0.00041699
07:47:04|0.00041699
07:47:06|0.00041699
07:47:07|0.00041699
07:47:08|0.00041699
07:47:09|0.00041699
07:47:10|0.00041699
07:47:11|0.00041714
07:47:12|0.00041714
07:47:13|0.00041714
07:47:14|0.00041714
07:47:15|0.00041714
07:47:16|0.00041714
07:47:17|0.00041715
07:47:19|0.00041715
07:47:19|0.00041714
07:47:20|0.00041714
07:47:21|0.00041714
07:47:22|0.00041714
07:47:23|0.00041715
07:47:24|0.00041715
07:47:26|0.00041728
07:47:28|0.00041732
07:47:28|0.00041747
07:47:30|0.00041734
07:47:31|0.00041743
07:47:32|0.00041743
07:47:33|0.00041743
07:47:35|0.00041743
07:47:35|0.00041743
07:47:37|0.00041743
07:47:38|0.00041743
07:47:39|0.00041743
07:47:40|0.00041745
07:47:41|0.00041745
07:47:42|0.00041745
07:47:42|0.00041736
07:47:43|0.00041759
07:47:46|0.00041745
07:47:47|0.00041745
07:47:48|0.00041745
07:47:48|0.00041745
07:47:50|0.00041766
07:47:51|0.00041785
07:47:52|0.00041786
07:47:53|0.00041764
07:47:54|0.00041764
07:47:54|0.00041764
07:47:56|0.00041764
07:47:57|0.00041764
07:47:59|0.00041764
07:47:59|0.00041764
07:48:00|0.00041775
07:48:01|0.00041775
07:48:03|0.00041774
07:48:03|0.00041774
07:48:05|0.00041774
07:48:06|0.00041774
07:48:08|0.0004179
07:48:08|0.0004179
07:48:09|0.0004179
07:48:10|0.0004179
07:48:11|0.0004179
07:48:12|0.00041799
07:48:14|0.00041834
07:48:15|0.00041834
07:48:15|0.0004184
07:48:17|0.00041833
07:48:18|0.00041833
07:48:20|0.00041833
07:48:21|0.00041827
07:48:22|0.00041827
07:48:24|0.00041826
07:48:24|0.00041831
07:48:25|0.00041844
07:48:27|0.00041856
07:48:28|0.00041856
07:48:29|0.00041846
07:48:30|0.00041846
07:48:32|0.00041846
07:48:32|0.00041846
07:48:34|0.00041846
07:48:35|0.00041846
07:48:36|0.00041846
07:48:37|0.00041857
07:48:38|0.00041858
07:48:39|0.00041858
07:48:41|0.00041858
07:48:42|0.00041858
07:48:42|0.00041858
07:48:44|0.00041871
07:48:44|0.00041889
07:48:45|0.00041889
07:48:46|0.00041889
07:48:47|0.00041889
07:48:49|0.00041889
07:48:49|0.00041889
07:48:50|0.00041889
07:48:52|0.00041889
07:48:52|0.00041889
07:48:53|0.00041889
07:48:54|0.00041889
07:48:55|0.00041828
07:48:56|0.00041828
07:48:57|0.00041828
07:48:58|0.00041828
07:49:00|0.00041834
07:49:01|0.00041835
07:49:01|0.00041804
07:49:03|0.00041787
07:49:04|0.00041787
07:49:05|0.00041778
07:49:06|0.00041776
07:49:07|0.00041776
07:49:08|0.00041776
07:49:09|0.00041785
07:49:10|0.00041785
07:49:12|0.00041805
07:49:12|0.00041805
07:49:13|0.00041831
07:49:15|0.00041831
07:49:16|0.00041831
07:49:17|0.00041831
07:49:18|0.00041831
07:49:19|0.00041829
07:49:20|0.00041829
07:49:22|0.00041797
07:49:22|0.00041797
07:49:24|0.00041797
07:49:24|0.00041797
07:49:26|0.00041801
07:49:26|0.00041801
07:49:28|0.00041784
07:49:29|0.00041784
07:49:31|0.00041784
07:49:32|0.00041769
07:49:32|0.00041767
07:49:33|0.00041767
07:49:35|0.00041745
07:49:36|0.00041745
07:49:37|0.00041734
07:49:38|0.00041734
07:49:39|0.00041741
07:49:40|0.00041741
07:49:42|0.00041741
07:49:42|0.00041732
07:49:43|0.00041732
07:49:45|0.00041732
07:49:45|0.00041732
07:49:47|0.00041732
07:49:48|0.00041732
07:49:49|0.00041732
07:49:50|0.00041732
07:49:51|0.00041739
07:49:52|0.00041732
07:49:53|0.00041732
07:49:54|0.00041732
07:49:55|0.00041732
07:49:56|0.00041732
07:49:57|0.00041701
07:49:58|0.00041701
07:49:59|0.00041701
07:50:00|0.00041701
07:50:01|0.00041693
07:50:02|0.00041693
07:50:03|0.00041693
07:50:04|0.00041679
07:50:05|0.00041683
07:50:06|0.00041683
07:50:07|0.00041683
07:50:08|0.00041669
07:50:09|0.00041669
07:50:10|0.00041668
07:50:11|0.00041662
07:50:12|0.00041667
07:50:13|0.00041657
07:50:14|0.00041631
07:50:15|0.00041631
07:50:16|0.00041632
07:50:18|0.00041633
07:50:18|0.00041633
07:50:20|0.00041633
07:50:22|0.00041633
07:50:23|0.00041633
07:50:24|0.00041633
07:50:25|0.00041633
07:50:26|0.00041633
07:50:27|0.00041633
07:50:28|0.00041652
07:50:29|0.00041652
07:50:31|0.00041652
07:50:31|0.00041652
07:50:33|0.00041645
07:50:34|0.00041645
07:50:35|0.00041645
07:50:36|0.00041668
07:50:37|0.00041668
07:50:39|0.00041668
07:50:40|0.00041668
07:50:40|0.00041668
07:50:41|0.00041668
07:50:42|0.00041668
07:50:43|0.00041632
07:50:45|0.00041632
07:50:45|0.00041637
07:50:47|0.00041637
07:50:48|0.000416
07:50:49|0.00041593
07:50:50|0.00041593
07:50:51|0.00041593
07:50:52|0.0004159
07:50:53|0.00041597
07:50:54|0.00041597
07:50:55|0.00041574
07:50:56|0.00041563
07:50:57|0.0004155
07:50:58|0.00041577
07:50:59|0.00041577
07:51:00|0.00041577
07:51:01|0.00041594
07:51:02|0.00041594
07:51:03|0.00041594
07:51:04|0.00041594
07:51:05|0.00041594
07:51:06|0.00041594
07:51:07|0.00041594
07:51:08|0.00041594
07:51:09|0.00041594
07:51:10|0.00041594
07:51:11|0.00041594
07:51:12|0.00041601
07:51:13|0.00041601
07:51:14|0.00041601
07:51:15|0.00041636
07:51:16|0.00041646
07:51:18|0.00041646
07:51:18|0.00041591
07:51:19|0.00041591
07:51:21|0.0004157
07:51:22|0.0004157
07:51:23|0.00041568
07:51:24|0.00041568
07:51:25|0.00041623
07:51:26|0.00041623
07:51:27|0.00041523
07:51:28|0.0004152
07:51:29|0.00041518
07:51:30|0.00041509
07:51:32|0.00041509
07:51:33|0.00041503
07:51:35|0.000415
07:51:36|0.00041498
07:51:37|0.00041498
07:51:38|0.00041483
07:51:39|0.00041483
07:51:40|0.00041478
07:51:41|0.00041475
07:51:42|0.00041442
07:51:43|0.00041439
07:51:44|0.00041423
07:51:45|0.00041419
07:51:46|0.00041484
07:51:47|0.00041484
07:51:48|0.00041484
07:51:49|0.00041484
07:51:50|0.00041484
07:51:51|0.00041484
07:51:52|0.00041443
07:51:53|0.00041437
07:51:55|0.000415
07:51:56|0.000415
07:51:57|0.000415
07:51:58|0.000415
07:51:58|0.000415
07:51:59|0.000415
07:52:01|0.000415
07:52:02|0.00041483
07:52:02|0.00041483
07:52:03|0.00041483
07:52:04|0.00041483
07:52:05|0.00041483
07:52:06|0.00041483
07:52:07|0.00041483
07:52:09|0.00041483
07:52:09|0.00041516
07:52:10|0.00041519
07:52:12|0.00041519
07:52:12|0.0004145
07:52:14|0.0004145
07:52:14|0.0004145
07:52:15|0.00041457
07:52:17|0.00041457
07:52:18|0.00041457
07:52:18|0.00041457
07:52:20|0.00041443
07:52:22|0.00041443
07:52:24|0.00041421
07:52:24|0.0004143
07:52:25|0.0004143
07:52:26|0.0004143
07:52:27|0.0004145
07:52:28|0.0004145
07:52:30|0.00041485
07:52:32|0.00041485
07:52:32|0.00041485
07:52:34|0.00041519
07:52:35|0.00041519
07:52:36|0.00041519
07:52:37|0.00041519
07:52:38|0.00041519
07:52:39|0.00041519
07:52:40|0.00041515
07:52:42|0.00041515
07:52:42|0.00041515
07:52:43|0.00041515
07:52:44|0.00041515
07:52:45|0.00041568
07:52:46|0.00041568
07:52:47|0.00041568
07:52:48|0.00041568
07:52:49|0.00041585
07:52:50|0.00041585
07:52:51|0.00041579
07:52:53|0.00041579
07:52:55|0.00041579
07:52:55|0.00041579
07:52:56|0.00041579
07:52:57|0.00041579
07:52:58|0.00041561
07:52:59|0.00041601
07:53:00|0.00041601
07:53:01|0.00041601
07:53:02|0.00041601
07:53:03|0.0004162
07:53:04|0.0004162
07:53:05|0.00041593
07:53:06|0.00041593
07:53:07|0.00041593
07:53:09|0.00041593
07:53:10|0.00041593
07:53:11|0.00041622
07:53:12|0.00041629
07:53:12|0.00041638
07:53:14|0.00041643
07:53:15|0.00041621
07:53:16|0.00041619
07:53:17|0.00041619
07:53:18|0.00041602
07:53:19|0.00041602
07:53:20|0.00041602
07:53:22|0.00041602
07:53:23|0.00041602
07:53:24|0.00041602
07:53:24|0.00041602
07:53:26|0.00041583
07:53:27|0.00041583
07:53:28|0.00041583
07:53:29|0.00041583
07:53:31|0.00041583
07:53:31|0.00041583
07:53:32|0.00041577
07:53:33|0.00041577
07:53:34|0.00041577
07:53:35|0.00041577
07:53:36|0.00041577
07:53:37|0.0004159
07:53:38|0.0004159
07:53:39|0.0004159
07:53:40|0.0004159
07:53:41|0.0004159
07:53:42|0.0004159
07:53:43|0.00041587
07:53:44|0.00041587
07:53:45|0.00041623
07:53:47|0.00041629
07:53:48|0.00041629
07:53:50|0.00041629
07:53:51|0.00041641
07:53:52|0.00041641
07:53:53|0.00041649
07:53:54|0.00041651
07:53:55|0.00041651
07:53:56|0.00041651
07:53:57|0.00041654
07:53:58|0.00041654
07:53:58|0.00041654
07:54:00|0.00041654
07:54:00|0.00041565
07:54:02|0.00041565
07:54:03|0.00041565
07:54:04|0.00041579
07:54:04|0.00041571
07:54:07|0.00041571
07:54:07|0.00041571
07:54:08|0.00041571
07:54:09|0.00041592
07:54:10|0.00041592
07:54:11|0.00041592
07:54:12|0.00041592
07:54:13|0.00041589
07:54:14|0.00041589
07:54:15|0.00041589
07:54:16|0.00041589
07:54:17|0.00041589
07:54:18|0.0004156
07:54:19|0.0004156
07:54:21|0.00041577
07:54:21|0.00041577
07:54:24|0.00041577
07:54:24|0.00041577
07:54:25|0.00041585
07:54:26|0.00041585
07:54:27|0.00041601
07:54:28|0.00041611
07:54:29|0.00041632
07:54:30|0.00041639
07:54:31|0.00041639
07:54:32|0.00041644
07:54:33|0.00041645
07:54:34|0.00041645
07:54:35|0.00041645
07:54:36|0.00041645
07:54:37|0.00041645
07:54:39|0.00041645
07:54:40|0.00041645
07:54:41|0.00041645
07:54:42|0.00041645
07:54:44|0.00041628
07:54:45|0.00041659
07:54:45|0.00041659
07:54:47|0.00041659
07:54:48|0.00041646
07:54:49|0.0004163
07:54:50|0.0004163
07:54:51|0.0004163
07:54:52|0.00041633
07:54:53|0.00041633
07:54:54|0.00041633
07:54:56|0.00041633
07:54:56|0.00041633
07:54:57|0.00041633
07:54:58|0.00041633
07:54:59|0.00041633
07:55:00|0.00041633
07:55:02|0.00041633
07:55:02|0.00041633
07:55:03|0.00041679
07:55:04|0.00041679
07:55:05|0.00041679
07:55:06|0.00041692
07:55:07|0.00041696
07:55:09|0.00041709
07:55:10|0.00041714
07:55:10|0.00041689
07:55:13|0.00041689
07:55:13|0.00041664
07:55:14|0.00041664
07:55:15|0.00041664
07:55:16|0.00041715
07:55:17|0.00041718
07:55:18|0.00041727
07:55:19|0.00041727
07:55:21|0.00041735
07:55:21|0.00041745
07:55:23|0.00041761
07:55:25|0.00041765
07:55:25|0.00041783
07:55:27|0.00041779
07:55:28|0.00041779
07:55:29|0.00041779
07:55:30|0.00041779
07:55:30|0.00041779
07:55:32|0.00041784
07:55:33|0.00041784
07:55:35|0.00041711
07:55:35|0.00041711
07:55:36|0.00041711
07:55:37|0.00041711
07:55:38|0.00041711
07:55:39|0.00041711
07:55:41|0.00041711
07:55:42|0.0004175
07:55:43|0.0004175
07:55:44|0.00041764
07:55:45|0.00041768
07:55:46|0.00041768
07:55:47|0.00041786
07:55:48|0.000418
07:55:49|0.0004181
07:55:50|0.0004181
07:55:51|0.00041784
07:55:52|0.00041784
07:55:53|0.00041784
07:55:54|0.00041784
07:55:56|0.00041784
07:55:56|0.00041762
07:55:57|0.0004175
07:55:59|0.0004175
07:55:59|0.0004175
07:56:00|0.0004175
07:56:01|0.0004175
07:56:02|0.0004175
07:56:03|0.00041801
07:56:04|0.00041801
07:56:05|0.00041801
07:56:06|0.00041801
07:56:07|0.00041801
07:56:08|0.00041801
07:56:09|0.00041823
07:56:10|0.00041851
07:56:11|0.00041853
07:56:12|0.00041853
07:56:13|0.00041853
07:56:14|0.00041853
07:56:16|0.00041853
07:56:16|0.00041853
07:56:17|0.00041853
07:56:18|0.00041853
07:56:19|0.00041853
07:56:21|0.00041823
07:56:22|0.00041823
07:56:24|0.00041808
07:56:24|0.00041808
07:56:26|0.00041808
07:56:27|0.00041752
07:56:28|0.00041825
07:56:29|0.00041811
07:56:30|0.00041811
07:56:31|0.00041811
07:56:32|0.00041832
07:56:33|0.00041832
07:56:34|0.00041832
07:56:35|0.00041832
07:56:37|0.0004185
07:56:37|0.0004185
07:56:39|0.0004185
07:56:39|0.0004185
07:56:41|0.0004185
07:56:41|0.0004185
07:56:42|0.0004185
07:56:44|0.000418
07:56:44|0.000418
07:56:46|0.000418
07:56:47|0.00041796
07:56:47|0.00041779
07:56:48|0.00041775
07:56:50|0.0004178
07:56:51|0.00041782
07:56:52|0.00041782
07:56:53|0.00041782
07:56:54|0.00041782
07:56:55|0.00041782
07:56:56|0.00041782
07:56:58|0.00041782
07:56:59|0.00041782
07:57:00|0.00041782
07:57:01|0.00041782
07:57:01|0.0004184
07:57:03|0.0004184
07:57:04|0.0004184
07:57:05|0.0004184
07:57:06|0.0004184
07:57:07|0.0004184
07:57:08|0.0004184
07:57:09|0.0004184
07:57:10|0.0004184
07:57:11|0.0004184
07:57:12|0.0004184
07:57:13|0.0004184
07:57:14|0.0004184
07:57:15|0.0004184
07:57:17|0.0004184
07:57:18|0.0004184
07:57:19|0.0004184
07:57:20|0.0004184
07:57:21|0.0004184
07:57:22|0.0004184
07:57:24|0.0004185
07:57:24|0.00041852
07:57:25|0.00041879
07:57:27|0.00041879
07:57:27|0.00041879
07:57:29|0.00041879
07:57:30|0.00041879
07:57:31|0.0004185
07:57:32|0.0004185
07:57:32|0.00041868
07:57:33|0.00041854
07:57:35|0.00041828
07:57:36|0.00041831
07:57:37|0.00041831
07:57:38|0.00041828
07:57:40|0.00041828
07:57:41|0.00041821
07:57:42|0.00041828
07:57:43|0.00041828
07:57:44|0.00041828
07:57:45|0.00041789
07:57:46|0.00041789
07:57:47|0.00041789
07:57:48|0.00041793
07:57:49|0.00041821
07:57:50|0.00041821
07:57:51|0.00041821
07:57:52|0.00041806
07:57:53|0.00041806
07:57:54|0.00041806
07:57:55|0.00041806
07:57:56|0.00041806
07:57:58|0.00041806
07:57:59|0.00041806
07:57:59|0.00041806
07:58:00|0.00041795
07:58:01|0.00041795
07:58:02|0.00041795
07:58:03|0.00041793
07:58:05|0.00041793
07:58:05|0.00041793
07:58:07|0.00041791
07:58:08|0.00041791
07:58:09|0.00041772
07:58:10|0.00041772
07:58:11|0.00041772
07:58:12|0.00041772
07:58:13|0.00041748
07:58:14|0.00041748
07:58:15|0.00041748
07:58:16|0.00041745
07:58:17|0.00041739
07:58:18|0.00041714
07:58:19|0.00041714
07:58:20|0.00041775
07:58:21|0.00041775
07:58:22|0.00041775
07:58:23|0.00041775
07:58:24|0.00041775
07:58:25|0.00041775
07:58:26|0.00041775
07:58:27|0.00041775
07:58:28|0.00041791
07:58:29|0.00041791
07:58:30|0.000418
07:58:31|0.000418
07:58:32|0.000418
07:58:33|0.000418
07:58:35|0.000418
07:58:36|0.000418
07:58:37|0.000418
07:58:38|0.000418
07:58:39|0.000418
07:58:40|0.00041779
07:58:41|0.00041779
07:58:42|0.00041779
07:58:43|0.00041751
07:58:44|0.00041751
07:58:45|0.00041751
07:58:47|0.00041751
07:58:47|0.00041751
07:58:49|0.00041751
07:58:50|0.00041751
07:58:50|0.00041751
07:58:52|0.0004172
07:58:52|0.0004172
07:58:53|0.0004172
07:58:54|0.0004172
07:58:56|0.0004172
07:58:57|0.00041742
07:58:58|0.00041742
07:58:59|0.00041742
07:58:59|0.00041742
07:59:01|0.00041751
07:59:01|0.00041751
07:59:03|0.00041778
07:59:04|0.00041778
07:59:04|0.00041778
07:59:05|0.00041778
07:59:07|0.00041778
07:59:08|0.00041802
07:59:10|0.00041784
07:59:11|0.00041784
07:59:12|0.00041784
07:59:13|0.00041784
07:59:14|0.00041784
07:59:15|0.00041775
07:59:15|0.00041775
07:59:16|0.00041791
07:59:18|0.00041791
07:59:19|0.00041791
07:59:20|0.00041762
07:59:21|0.00041759
07:59:21|0.00041727
07:59:22|0.00041701
07:59:24|0.00041701
07:59:25|0.00041701
07:59:26|0.00041701
07:59:27|0.00041685
07:59:28|0.00041683
07:59:29|0.00041683
07:59:30|0.00041683
07:59:31|0.00041683
07:59:32|0.00041683
07:59:33|0.00041683
07:59:35|0.00041683
07:59:35|0.00041683
07:59:37|0.00041683
07:59:38|0.00041743
07:59:40|0.00041731
07:59:41|0.00041731
07:59:42|0.00041757
07:59:44|0.00041757
07:59:46|0.00041757
07:59:46|0.00041757
07:59:47|0.00041757
07:59:48|0.00041757
07:59:49|0.00041775
07:59:50|0.00041779
07:59:51|0.00041779
07:59:53|0.00041799
07:59:54|0.00041817
07:59:55|0.00041817
07:59:55|0.00041817
07:59:58|0.00041763
07:59:58|0.00041763
07:59:59|0.00041763
08:00:00|0.00041803
08:00:01|0.00041798
08:00:02|0.00041798
08:00:03|0.00041798
08:00:04|0.00041798
08:00:05|0.00041803
08:00:06|0.00041807
08:00:07|0.00041807
08:00:09|0.00041807
08:00:10|0.00041807
08:00:11|0.00041807
08:00:12|0.00041807
08:00:13|0.00041807
08:00:13|0.00041807
08:00:15|0.00041796
08:00:16|0.00041831
08:00:17|0.00041831
08:00:17|0.00041831
08:00:19|0.00041884
08:00:20|0.00041905
08:00:21|0.00041905
08:00:22|0.00041905
08:00:23|0.00041905
08:00:24|0.00041905
08:00:25|0.00041905
08:00:26|0.00041905
08:00:27|0.00041905
08:00:29|0.00041905
08:00:29|0.00041905
08:00:31|0.00041905
08:00:32|0.00041905
08:00:33|0.00041905
08:00:34|0.00041924
08:00:36|0.00041924
08:00:36|0.00041924
08:00:37|0.00041924
08:00:39|0.00041953
08:00:41|0.00041953
08:00:42|0.00041963
08:00:43|0.00041977
08:00:43|0.00041984
08:00:45|0.00041984
08:00:46|0.00041984
08:00:47|0.00041992
08:00:49|0.00041998
08:00:50|0.0004194
08:00:51|0.0004189
08:00:52|0.0004189
08:00:53|0.0004187
08:00:54|0.0004187
08:00:55|0.0004187
08:00:57|0.0004187
08:00:57|0.0004187
08:00:59|0.0004187
08:01:00|0.00041866
08:01:02|0.00041832
08:01:03|0.00041833
08:01:04|0.00041833
08:01:05|0.00041833
08:01:06|0.00041833
08:01:07|0.00041833
08:01:08|0.00041833
08:01:09|0.0004181
08:01:10|0.0004181
08:01:11|0.00041832
08:01:12|0.00041832
08:01:13|0.00041851
08:01:14|0.00041872
08:01:15|0.00041861
08:01:16|0.00041861
08:01:17|0.00041861
08:01:18|0.00041794
08:01:19|0.00041863
08:01:20|0.00041805
08:01:21|0.00041805
08:01:22|0.00041805
08:01:23|0.00041805
08:01:24|0.00041805
08:01:25|0.00041805
08:01:26|0.00041832
08:01:27|0.00041832
08:01:29|0.00041832
08:01:30|0.00041832
08:01:30|0.00041832
08:01:31|0.00041832
08:01:33|0.00041812
08:01:34|0.00041803
08:01:35|0.00041803
08:01:36|0.00041803
08:01:37|0.00041803
08:01:38|0.0004186
08:01:39|0.0004186
08:01:41|0.00041809
08:01:42|0.00041809
08:01:43|0.00041809
08:01:44|0.00041796
08:01:45|0.00041796
08:01:46|0.00041822
08:01:47|0.00041765
08:01:48|0.00041765
08:01:49|0.00041744
08:01:51|0.00041744
08:01:52|0.00041706
08:01:52|0.00041706
08:01:53|0.00041706
08:01:55|0.00041706
08:01:55|0.00041706
08:01:56|0.00041706
08:01:58|0.00041706
08:01:59|0.00041706
08:02:00|0.00041713
08:02:01|0.00041707
08:02:02|0.00041707
08:02:03|0.000417
08:02:04|0.000417
08:02:05|0.000417
08:02:06|0.00041697
08:02:07|0.00041697
08:02:08|0.00041679
08:02:09|0.00041684
08:02:10|0.00041684
08:02:11|0.00041678
08:02:12|0.00041678
08:02:14|0.00041678
08:02:14|0.00041678
08:02:15|0.00041678
08:02:16|0.00041692
08:02:17|0.00041692
08:02:19|0.00041692
08:02:19|0.0004172
08:02:21|0.00041709
08:02:22|0.00041709
08:02:22|0.00041709
08:02:24|0.00041709
08:02:25|0.00041751
08:02:27|0.00041727
08:02:28|0.00041727
08:02:30|0.0004172
08:02:31|0.0004172
08:02:32|0.0004172
08:02:33|0.0004172
08:02:35|0.0004172
08:02:35|0.0004172
08:02:37|0.00041725
08:02:38|0.00041725
08:02:38|0.00041725
08:02:39|0.00041725
08:02:41|0.00041725
08:02:42|0.00041724
08:02:44|0.00041724
08:02:45|0.00041724
08:02:46|0.00041759
08:02:47|0.00041765
08:02:47|0.00041772
08:02:48|0.00041772
08:02:50|0.00041772
08:02:50|0.00041779
08:02:52|0.00041779
08:02:52|0.00041779
08:02:54|0.00041779
08:02:55|0.00041779
08:02:55|0.00041779
08:02:57|0.00041731
08:02:58|0.00041731
08:02:59|0.00041731
08:03:00|0.00041731
08:03:00|0.00041716
08:03:01|0.00041708
08:03:02|0.00041696
08:03:04|0.00041696
08:03:04|0.00041696
08:03:06|0.00041676
08:03:07|0.00041673
08:03:08|0.00041675
08:03:09|0.00041675
08:03:10|0.00041675
08:03:11|0.00041663
08:03:12|0.00041652
08:03:13|0.00041644
08:03:14|0.00041655
08:03:16|0.00041712
08:03:17|0.00041712
08:03:18|0.00041712
08:03:18|0.00041739
08:03:20|0.00041739
08:03:21|0.00041741
08:03:21|0.00041761
08:03:23|0.00041747
08:03:23|0.00041747
08:03:25|0.00041747
08:03:26|0.00041747
08:03:27|0.00041747
08:03:29|0.00041831
08:03:30|0.00041831
08:03:31|0.00041831
08:03:32|0.00041831
08:03:33|0.00041831
08:03:34|0.00041831
08:03:35|0.00041831
08:03:36|0.00041831
08:03:37|0.00041831
08:03:38|0.00041831
08:03:40|0.00041828
08:03:40|0.00041828
08:03:42|0.00041828
08:03:44|0.00041828
08:03:45|0.00041828
08:03:47|0.00041828
08:03:48|0.00041814
08:03:49|0.00041814
08:03:50|0.00041814
08:03:51|0.00041814
08:03:52|0.00041814
08:03:53|0.00041814
08:03:54|0.0004183
08:03:55|0.0004183
08:03:56|0.0004183
08:03:57|0.0004185
08:03:59|0.00041831
08:04:00|0.00041851
08:04:01|0.00041872
08:04:02|0.00041872
08:04:03|0.00041872
08:04:05|0.00041904
08:04:05|0.00041904
08:04:06|0.00041899
08:04:07|0.00041924
08:04:09|0.00041924
08:04:10|0.0004195
08:04:11|0.0004195
08:04:12|0.0004195
08:04:13|0.00041956
08:04:14|0.0004195
08:04:14|0.0004195
08:04:16|0.0004195
08:04:17|0.0004195
08:04:18|0.0004195
08:04:19|0.00041956
08:04:20|0.00041956
08:04:21|0.00041956
08:04:22|0.00041956
08:04:23|0.00041956
08:04:24|0.00041956
08:04:26|0.00041956
08:04:26|0.00041956
08:04:28|0.0004199
08:04:29|0.0004199
08:04:31|0.0004199
08:04:31|0.0004199
08:04:32|0.0004199
08:04:33|0.0004199
08:04:34|0.0004199
08:04:35|0.0004199
08:04:36|0.0004199
08:04:38|0.0004199
08:04:39|0.0004199
08:04:39|0.0004199
08:04:42|0.00041899
08:04:42|0.00041899
08:04:44|0.00041897
08:04:46|0.00041897
08:04:46|0.00041897
08:04:47|0.00041897
08:04:49|0.00041897
08:04:51|0.00041883
08:04:52|0.00041883
08:04:53|0.00041964
08:04:53|0.00041964
08:04:55|0.00041964
08:04:55|0.00041964
08:04:57|0.00041964
08:04:57|0.00041964
08:04:58|0.00041964
08:04:59|0.00041964
08:05:01|0.00041964
08:05:02|0.00041964
08:05:03|0.00041964
08:05:04|0.00041964
08:05:05|0.00041964
08:05:06|0.00041908
08:05:07|0.00041888
08:05:08|0.00041888
08:05:09|0.00041887
08:05:10|0.00041909
08:05:11|0.00041909
08:05:12|0.00041909
08:05:14|0.0004191
08:05:14|0.0004191
08:05:15|0.0004191
08:05:17|0.00041904
08:05:18|0.0004191
08:05:19|0.00041941
08:05:20|0.00041941
08:05:21|0.00041941
08:05:22|0.00041941
08:05:23|0.00041934
08:05:24|0.00041934
08:05:25|0.00041934
08:05:26|0.00041934
08:05:27|0.00041934
08:05:28|0.00041934
08:05:30|0.00041934
08:05:30|0.00041934
08:05:32|0.00041946
08:05:33|0.00041995
08:05:34|0.00041995
08:05:35|0.00041996
08:05:35|0.00041996
08:05:37|0.00042024
08:05:38|0.00042063
08:05:39|0.0004208
08:05:39|0.0004208
08:05:40|0.00042017
08:05:42|0.00042017
08:05:42|0.00042017
08:05:44|0.00042017
08:05:45|0.00042017
08:05:46|0.00042017
08:05:48|0.00041995
08:05:48|0.00041995
08:05:49|0.00041995
08:05:50|0.00041995
08:05:52|0.00041979
08:05:52|0.00041979
08:05:54|0.00041979
08:05:55|0.00041979
08:05:56|0.00041979
08:05:57|0.00041979
08:05:58|0.00041979
08:05:59|0.00041958
08:06:00|0.00041958
08:06:02|0.00041939
08:06:03|0.00041939
08:06:04|0.00041939
08:06:04|0.00041939
08:06:06|0.00041939
08:06:06|0.00041934
08:06:08|0.00041934
08:06:08|0.00041934
08:06:10|0.00041934
08:06:10|0.00041934
08:06:12|0.00041934
08:06:13|0.00041941
08:06:13|0.00041941
08:06:15|0.00041941
08:06:16|0.00041941
08:06:17|0.00041941
08:06:18|0.00041941
08:06:19|0.00041941
08:06:20|0.00041973
08:06:21|0.00041954
08:06:22|0.00041954
08:06:23|0.00041923
08:06:24|0.00041923
08:06:25|0.00041923
08:06:26|0.00041923
08:06:27|0.00041926
08:06:28|0.00041926
08:06:29|0.00041926
08:06:30|0.00041912
08:06:31|0.00041912
08:06:33|0.00041876
08:06:33|0.00041876
08:06:34|0.00041876
08:06:35|0.00041876
08:06:37|0.00041873
08:06:38|0.00041873
08:06:39|0.00041873
08:06:40|0.00041873
08:06:41|0.00041873
08:06:42|0.00041873
08:06:43|0.00041873
08:06:44|0.00041873
08:06:45|0.00041873
08:06:47|0.00041862
08:06:47|0.00041885
08:06:48|0.00041903
08:06:49|0.00041909
08:06:50|0.00041909
08:06:52|0.00041909
08:06:53|0.00041915
08:06:54|0.00041915
08:06:55|0.00041915
08:06:57|0.00041915
08:06:58|0.00041915
08:06:58|0.00041915
08:06:59|0.00041915
08:07:00|0.00041915
08:07:02|0.00041915
08:07:03|0.00041919
08:07:04|0.00041941
08:07:05|0.00041941
08:07:06|0.00041941
08:07:07|0.00041941
08:07:08|0.00041941
08:07:09|0.00041941
08:07:10|0.00041941
08:07:11|0.00041941
08:07:12|0.00041873
08:07:13|0.00041862
08:07:14|0.00041862
08:07:15|0.00041862
08:07:16|0.00041862
08:07:17|0.00041862
08:07:18|0.00041862
08:07:19|0.00041862
08:07:20|0.00041862
08:07:21|0.00041862
08:07:22|0.00041862
08:07:23|0.00041862
08:07:24|0.00041862
08:07:25|0.00041862
08:07:26|0.00041924
08:07:27|0.00041924
08:07:28|0.00041924
08:07:29|0.00041924
08:07:30|0.00041924
08:07:31|0.00041924
08:07:32|0.00041968
08:07:33|0.00041975
08:07:34|0.00041975
08:07:35|0.00041975
08:07:36|0.00041975
08:07:38|0.00041957
08:07:39|0.00041957
08:07:39|0.00041957
08:07:40|0.00041957
08:07:41|0.00041908
08:07:42|0.00041908
08:07:44|0.00041908
08:07:44|0.00041908
08:07:45|0.00041908
08:07:47|0.00041944
08:07:48|0.00041944
08:07:50|0.00041962
08:07:50|0.00041962
08:07:52|0.00041962
08:07:53|0.00041962
08:07:54|0.00041962
08:07:56|0.00041962
08:07:56|0.00041962
08:07:57|0.00041962
08:07:59|0.00041962
08:08:00|0.00041962
08:08:01|0.00041966
08:08:02|0.00041972
08:08:02|0.0004194
08:08:04|0.0004194
08:08:05|0.0004194
08:08:05|0.0004194
08:08:07|0.0004194
08:08:08|0.0004194
08:08:09|0.00041903
08:08:10|0.00041918
08:08:11|0.00041918
08:08:12|0.00041918
08:08:13|0.00041918
08:08:14|0.00041918
08:08:15|0.00041873
08:08:16|0.00041873
08:08:17|0.00041873
08:08:18|0.00041873
08:08:19|0.00041873
08:08:21|0.00041873
08:08:22|0.00041873
08:08:22|0.00041873
08:08:24|0.00041873
08:08:25|0.00041873
08:08:25|0.00041895
08:08:26|0.00041895
08:08:28|0.00041895
08:08:28|0.00041895
08:08:30|0.00041895
08:08:31|0.00041895
08:08:32|0.00041895
08:08:33|0.00041895
08:08:34|0.00041895
08:08:35|0.00041895
08:08:36|0.00041921
08:08:37|0.00041908
08:08:38|0.00041913
08:08:39|0.00041888
08:08:40|0.00041888
08:08:41|0.00041888
08:08:42|0.00041888
08:08:44|0.00041888
08:08:44|0.00041888
08:08:46|0.00041888
08:08:46|0.00041888
08:08:48|0.00041896
08:08:49|0.00041896
08:08:50|0.00041873
08:08:51|0.00041888
08:08:52|0.00041881
08:08:53|0.00041881
08:08:54|0.00041881
08:08:55|0.00041881
08:08:56|0.00041881
08:08:57|0.00041884
08:08:58|0.00041884
08:08:59|0.00041884
08:09:00|0.00041884
08:09:01|0.00041884
08:09:02|0.00041884
08:09:03|0.00041895
08:09:04|0.00041895
08:09:05|0.00041856
08:09:06|0.00041883
08:09:07|0.00041883
08:09:08|0.00041883
08:09:09|0.00041883
08:09:10|0.00041883
08:09:11|0.00041883
08:09:12|0.00041854
08:09:13|0.00041885
08:09:14|0.00041876
08:09:15|0.00041876
08:09:16|0.00041876
08:09:17|0.00041873
08:09:18|0.00041896
08:09:19|0.0004191
08:09:20|0.00041886
08:09:21|0.00041886
08:09:22|0.00041886
08:09:23|0.00041921
08:09:24|0.00041896
08:09:25|0.00041913
08:09:26|0.00041913
08:09:27|0.0004192
08:09:28|0.00041919
08:09:29|0.00041919
08:09:30|0.00041919
08:09:31|0.0004194
08:09:32|0.0004194
08:09:34|0.00041927
08:09:35|0.00041927
08:09:36|0.00041927
08:09:38|0.00041927
08:09:39|0.00041946
08:09:40|0.00041939
08:09:41|0.00041939
08:09:42|0.00041891
08:09:43|0.00041891
08:09:44|0.00041891
08:09:45|0.00041891
08:09:46|0.00041892
08:09:46|0.00041928
08:09:49|0.00041906
08:09:50|0.00041909
08:09:51|0.00041909
08:09:53|0.00041958
08:09:53|0.00041958
08:09:54|0.00041951
08:09:55|0.00041951
08:09:57|0.00041951
08:09:58|0.00041951
08:09:58|0.00041951
08:09:59|0.00041951
08:10:00|0.00041937
08:10:02|0.00041957
08:10:03|0.00041905
08:10:03|0.00041905
08:10:06|0.0004189
08:10:07|0.0004189
08:10:08|0.0004189
08:10:10|0.0004189
08:10:11|0.0004189
08:10:12|0.0004189
08:10:13|0.00041868
08:10:14|0.00041868
08:10:15|0.00041868
08:10:15|0.00041868
08:10:17|0.00041868
08:10:18|0.00041866
08:10:19|0.00041866
08:10:20|0.00041866
08:10:21|0.00041866
08:10:22|0.00041919
08:10:23|0.00041919
08:10:23|0.00041919
08:10:25|0.00041919
08:10:27|0.00041919
08:10:27|0.00041919
08:10:28|0.00041919
08:10:29|0.00041919
08:10:30|0.00041928
08:10:31|0.00041949
08:10:32|0.00041959
08:10:34|0.00041921
08:10:35|0.00041921
08:10:37|0.00041921
08:10:37|0.00041921
08:10:38|0.00041921
08:10:39|0.00041921
08:10:40|0.00041926
08:10:41|0.00041926
08:10:42|0.00041926
08:10:43|0.00041926
08:10:44|0.00041926
08:10:45|0.00041945
08:10:46|0.00041945
08:10:47|0.00041925
08:10:48|0.00041925
08:10:50|0.00041925
08:10:50|0.0004191
08:10:51|0.0004191
08:10:53|0.00041872
08:10:54|0.00041872
08:10:56|0.00041872
08:10:57|0.00041872
08:10:57|0.00041872
08:10:59|0.00041872
08:11:00|0.00041872
08:11:01|0.00041872
08:11:02|0.00041872
08:11:04|0.00041872
08:11:05|0.00041901
08:11:06|0.00041918
08:11:06|0.00041918
08:11:08|0.00041943
08:11:08|0.00041943
08:11:09|0.00041943
08:11:11|0.00041943
08:11:12|0.00041943
08:11:14|0.00041943
08:11:14|0.00041943
08:11:16|0.00041943
08:11:16|0.00041943
08:11:18|0.00041943
08:11:19|0.00041943
08:11:20|0.00041943
08:11:21|0.00041943
08:11:21|0.00041943
08:11:23|0.00041943
08:11:24|0.00041943
08:11:25|0.00041943
08:11:26|0.00041943
08:11:27|0.00041903
08:11:28|0.00041941
08:11:29|0.00041941
08:11:30|0.00041943
08:11:31|0.00041941
08:11:32|0.00041941
08:11:33|0.00041941
08:11:34|0.00041951
08:11:35|0.00041951
08:11:36|0.00041951
08:11:37|0.00041951
08:11:38|0.00041931
08:11:39|0.00041931
08:11:40|0.00041915
08:11:41|0.00041915
08:11:42|0.00041916
08:11:43|0.00041916
08:11:44|0.00041916
08:11:45|0.00041916
08:11:46|0.00041893
08:11:47|0.00041893
08:11:48|0.00041885
08:11:49|0.00041875
08:11:50|0.00041875
08:11:52|0.00041875
08:11:53|0.00041887
08:11:54|0.00041887
08:11:55|0.00041887
08:11:56|0.00041887
08:11:57|0.00041887
08:11:58|0.00041887
08:11:59|0.00041887
08:12:00|0.00041887
08:12:01|0.00041887
08:12:02|0.00041887
08:12:03|0.00041887
08:12:04|0.00041887
08:12:05|0.00041887
08:12:06|0.00041887
08:12:07|0.00041887
08:12:08|0.00041887
08:12:09|0.00041887
08:12:10|0.00041887
08:12:11|0.00041887
08:12:12|0.00041887
08:12:13|0.00041887
08:12:14|0.00041887
08:12:15|0.00041887
08:12:16|0.00041887
08:12:17|0.00041887
08:12:18|0.00041887
08:12:19|0.00041887
08:12:20|0.00041878
08:12:21|0.00041878
08:12:23|0.00041887
08:12:24|0.00041887
08:12:25|0.00041887
08:12:26|0.00041887
08:12:26|0.00041887
08:12:27|0.00041887
08:12:29|0.00041878
08:12:30|0.00041878
08:12:30|0.00041878
08:12:31|0.00041862
08:12:33|0.00041862
08:12:33|0.00041898
08:12:35|0.00041898
08:12:36|0.00041915
08:12:38|0.00041915
08:12:38|0.00041915
08:12:39|0.00041915
08:12:40|0.00041915
08:12:42|0.00041915
08:12:42|0.00041915
08:12:43|0.00041912
08:12:45|0.00041881
08:12:46|0.00041881
08:12:47|0.00041881
08:12:48|0.00041886
08:12:49|0.00041908
08:12:50|0.00041908
08:12:52|0.00041908
08:12:53|0.00041908
08:12:54|0.00041908
08:12:56|0.00041908
08:12:57|0.00041908
08:12:58|0.0004191
08:12:59|0.0004191
08:13:01|0.00041917
08:13:01|0.00041917
08:13:02|0.00041917
08:13:05|0.00041912
08:13:05|0.0004191
08:13:06|0.0004191
08:13:07|0.0004191
08:13:08|0.0004191
08:13:09|0.0004191
08:13:10|0.0004191
08:13:11|0.00041896
08:13:12|0.00041896
08:13:13|0.00041896
08:13:14|0.00041896
08:13:15|0.00041896
08:13:16|0.00041896
08:13:17|0.00041866
08:13:18|0.00041866
08:13:19|0.00041842
08:13:21|0.00041847
08:13:23|0.00041847
08:13:23|0.00041847
08:13:24|0.00041847
08:13:25|0.00041847
08:13:26|0.00041847
08:13:27|0.00041847
08:13:28|0.00041847
08:13:29|0.00041842
08:13:30|0.00041842
08:13:31|0.00041817
08:13:32|0.00041817
08:13:33|0.00041817
08:13:34|0.00041817
08:13:35|0.00041817
08:13:36|0.00041817
08:13:37|0.00041817
08:13:38|0.00041817
08:13:39|0.00041827
08:13:40|0.00041827
08:13:41|0.0004181
08:13:42|0.0004181
08:13:43|0.0004181
08:13:44|0.0004181
08:13:45|0.0004181
08:13:47|0.00041836
08:13:48|0.00041836
08:13:49|0.00041836
08:13:50|0.00041836
08:13:51|0.00041836
08:13:52|0.00041836
08:13:53|0.00041866
08:13:54|0.00041895
08:13:56|0.00041837
08:13:57|0.00041837
08:13:57|0.00041837
08:14:00|0.00041837
08:14:00|0.00041837
08:14:02|0.0004183
08:14:03|0.00041836
08:14:05|0.00041836
08:14:05|0.00041836
08:14:06|0.00041836
08:14:07|0.00041836
08:14:08|0.00041836
08:14:09|0.00041836
08:14:10|0.00041836
08:14:11|0.00041836
08:14:12|0.00041836
08:14:13|0.00041836
08:14:14|0.00041836
08:14:15|0.00041836
08:14:16|0.00041836
08:14:17|0.00041836
08:14:18|0.00041836
08:14:19|0.00041836
08:14:20|0.00041836
08:14:21|0.00041836
08:14:22|0.00041836
08:14:23|0.00041808
08:14:24|0.00041806
08:14:25|0.0004179
08:14:26|0.00041803
08:14:27|0.00041803
08:14:28|0.00041798
08:14:29|0.00041798
08:14:31|0.00041798
08:14:32|0.00041798
08:14:32|0.00041798
08:14:34|0.00041798
08:14:35|0.00041798
08:14:36|0.00041798
08:14:37|0.00041817
08:14:39|0.00041796
08:14:40|0.00041796
08:14:41|0.00041822
08:14:42|0.00041822
08:14:43|0.00041822
08:14:44|0.00041805
08:14:46|0.00041805
08:14:46|0.00041805
08:14:47|0.00041774
08:14:49|0.00041771
08:14:50|0.00041771
08:14:51|0.00041771
08:14:52|0.00041762
08:14:54|0.00041762
08:14:55|0.00041762
08:14:56|0.00041757
08:14:57|0.00041749
08:14:58|0.00041749
08:15:00|0.00041797
08:15:01|0.00041797
08:15:01|0.00041797
08:15:03|0.00041797
08:15:03|0.00041793
08:15:05|0.00041793
08:15:07|0.0004181
08:15:07|0.0004181
08:15:08|0.0004181
08:15:10|0.0004181
08:15:11|0.0004181
08:15:12|0.0004181
08:15:13|0.000418
08:15:14|0.000418
08:15:15|0.000418
08:15:16|0.00041819
08:15:17|0.00041819
08:15:19|0.00041819
08:15:19|0.00041819
08:15:20|0.00041819
08:15:21|0.00041845
08:15:22|0.00041845
08:15:24|0.00041845
08:15:24|0.00041845
08:15:25|0.00041845
08:15:26|0.00041861
08:15:28|0.00041863
08:15:28|0.00041865
08:15:29|0.00041865
08:15:31|0.00041899
08:15:32|0.00041897
08:15:33|0.00041897
08:15:34|0.00041897
08:15:34|0.00041897
08:15:35|0.00041897
08:15:37|0.00041897
08:15:38|0.00041897
08:15:38|0.00041873
08:15:40|0.00041873
08:15:41|0.00041873
08:15:42|0.00041873
08:15:43|0.00041873
08:15:44|0.00041901
08:15:46|0.0004189
08:15:46|0.00041929
08:15:47|0.00041935
08:15:48|0.00041935
08:15:49|0.00041935
08:15:50|0.00041935
08:15:52|0.00041921
08:15:52|0.00041921
08:15:54|0.00041921
08:15:56|0.00041921
08:15:57|0.00041921
08:15:58|0.00041921
08:15:59|0.00041921
08:16:00|0.00041929
08:16:01|0.00041929
08:16:02|0.00041929
08:16:04|0.00041948
08:16:05|0.00041945
08:16:06|0.00041945
08:16:07|0.00041945
08:16:08|0.00041945
08:16:09|0.00041945
08:16:10|0.00041945
08:16:12|0.00041945
08:16:12|0.00041945
08:16:14|0.00041946
08:16:15|0.00041955
08:16:15|0.0004199
08:16:17|0.0004199
08:16:18|0.0004199
08:16:19|0.0004199
08:16:20|0.00041975
08:16:21|0.00041984
08:16:22|0.00041992
08:16:23|0.00041992
08:16:24|0.00042003
08:16:25|0.00042003
08:16:26|0.00042003
08:16:27|0.00041975
08:16:28|0.00041975
08:16:29|0.00041975
08:16:30|0.00041975
08:16:31|0.00041975
08:16:32|0.00041975
08:16:33|0.00041958
08:16:34|0.00041923
08:16:35|0.00041923
08:16:36|0.00041923
08:16:37|0.00041923
08:16:38|0.00041923
08:16:39|0.0004193
08:16:41|0.0004193
08:16:41|0.0004193
08:16:42|0.0004193
08:16:44|0.0004193
08:16:45|0.0004193
08:16:45|0.0004193
08:16:46|0.0004193
08:16:48|0.0004193
08:16:48|0.0004193
08:16:50|0.0004193
08:16:51|0.0004193
08:16:52|0.0004193
08:16:53|0.0004193
08:16:54|0.0004193
08:16:55|0.0004193
08:16:56|0.0004193
08:16:57|0.0004193
08:16:58|0.0004193
08:16:59|0.0004193
08:17:00|0.0004193
08:17:01|0.00041968
08:17:02|0.00041968
08:17:03|0.00041968
08:17:04|0.00041968
08:17:05|0.00041968
08:17:06|0.00041968
08:17:08|0.00041983
08:17:08|0.00041974
08:17:09|0.00041974
08:17:11|0.00042021
08:17:12|0.00042021
08:17:13|0.00042021
08:17:14|0.00042021
08:17:15|0.00042021
08:17:16|0.00042021
08:17:17|0.00042015
08:17:18|0.00042015
08:17:19|0.00042015
08:17:21|0.00042015
08:17:22|0.00042015
08:17:22|0.00042015
08:17:23|0.00042015
08:17:24|0.00042015
08:17:26|0.00042026
08:17:26|0.00042026
08:17:27|0.00042044
08:17:29|0.00042055
08:17:29|0.00042055
08:17:31|0.00042022
08:17:32|0.00042031
08:17:32|0.00042031
08:17:33|0.00042031
08:17:34|0.00042018
08:17:35|0.00042018
08:17:37|0.00042016
08:17:37|0.00042016
08:17:38|0.00042016
08:17:39|0.00042022
08:17:42|0.00042022
08:17:43|0.00042022
08:17:44|0.00042022
08:17:44|0.00042059
08:17:47|0.00042061
08:17:47|0.00042061
08:17:48|0.00042061
08:17:49|0.00042063
08:17:50|0.00042063
08:17:51|0.00042062
08:17:52|0.00042062
08:17:53|0.00042062
08:17:54|0.00042062
08:17:56|0.00042062
08:17:58|0.00042062
08:17:58|0.00042062
08:17:59|0.00042058
08:18:01|0.00042058
08:18:03|0.00042058
08:18:04|0.00042021
08:18:05|0.00042021
08:18:06|0.00042041
08:18:07|0.00042054
08:18:08|0.00042054
08:18:09|0.00042023
08:18:10|0.00042023
08:18:11|0.00042023
08:18:12|0.00042042
08:18:13|0.00042042
08:18:14|0.00042028
08:18:16|0.00042028
08:18:17|0.00042028
08:18:18|0.0004201
08:18:19|0.0004201
08:18:19|0.0004201
08:18:20|0.0004201
08:18:22|0.0004201
08:18:23|0.00042036
08:18:23|0.00042036
08:18:25|0.00042036
08:18:25|0.00042036
08:18:27|0.00042036
08:18:28|0.00042036
08:18:29|0.00042033
08:18:30|0.00042033
08:18:31|0.00042033
08:18:32|0.00042033
08:18:33|0.00042029
08:18:34|0.00042029
08:18:35|0.0004205
08:18:36|0.0004205
08:18:37|0.0004205
08:18:38|0.0004205
08:18:39|0.0004205
08:18:40|0.0004205
08:18:41|0.0004205
08:18:42|0.0004205
08:18:43|0.0004205
08:18:45|0.00042097
08:18:45|0.00042112
08:18:47|0.00042121
08:18:47|0.00042124
08:18:49|0.00042124
08:18:50|0.00042124
08:18:51|0.00042124
08:18:52|0.00042124
08:18:53|0.00042124
08:18:54|0.00042124
08:18:55|0.00042124
08:18:56|0.00042124
08:18:58|0.00042124
08:18:59|0.00042125
08:19:00|0.0004213
08:19:02|0.00042136
08:19:03|0.00042137
08:19:04|0.00042136
08:19:05|0.00042136
08:19:06|0.00042136
08:19:07|0.00042136
08:19:08|0.00042136
08:19:09|0.00042136
08:19:09|0.00042158
08:19:11|0.00042142
08:19:12|0.00042216
08:19:13|0.00042221
08:19:14|0.00042223
08:19:15|0.00042229
08:19:16|0.00042229
08:19:17|0.00042229
08:19:18|0.00042229
08:19:19|0.00042229
08:19:20|0.00042214
08:19:21|0.00042254
08:19:22|0.00042289
08:19:23|0.000423
08:19:24|0.000423
08:19:25|0.000423
08:19:26|0.000423
08:19:27|0.00042283
08:19:28|0.00042283
08:19:29|0.00042283
08:19:30|0.00042283
08:19:31|0.00042283
08:19:32|0.0004226
08:19:33|0.0004226
08:19:34|0.0004226
08:19:35|0.0004226
08:19:36|0.00042246
08:19:37|0.00042246
08:19:38|0.00042246
08:19:39|0.00042246
08:19:40|0.00042217
08:19:42|0.00042193
08:19:43|0.00042193
08:19:44|0.00042193
08:19:45|0.00042193
08:19:46|0.00042193
08:19:47|0.00042184
08:19:48|0.00042215
08:19:49|0.00042173
08:19:50|0.00042141
08:19:51|0.00042141
08:19:52|0.00042141
08:19:53|0.00042184
08:19:54|0.00042184
08:19:56|0.00042099
08:19:57|0.00042083
08:19:57|0.00042101
08:19:59|0.00042094
08:20:00|0.0004212
08:20:01|0.00042134
08:20:02|0.00042134
08:20:04|0.00042134
08:20:05|0.00042134
08:20:05|0.00042134
08:20:08|0.00042134
08:20:08|0.00042134
08:20:10|0.00042089
08:20:11|0.00042072
08:20:12|0.00042072
08:20:13|0.00042051
08:20:15|0.00042043
08:20:15|0.00042043
08:20:16|0.00042043
08:20:17|0.0004202
08:20:18|0.0004202
08:20:19|0.0004202
08:20:20|0.0004202
08:20:21|0.0004202
08:20:22|0.00042009
08:20:23|0.00042007
08:20:24|0.00041996
08:20:25|0.00041996
08:20:26|0.0004199
08:20:27|0.00041982
08:20:28|0.00041982
08:20:30|0.00041982
08:20:31|0.00041982
08:20:32|0.00041982
08:20:32|0.00041982
08:20:34|0.00041982
08:20:35|0.00042002
08:20:36|0.00042024
08:20:37|0.00042024
08:20:38|0.00042018
08:20:39|0.00042018
08:20:40|0.00042018
08:20:41|0.00042018
08:20:43|0.00042018
08:20:44|0.00042045
08:20:46|0.00042045
08:20:46|0.00042045
08:20:47|0.00042045
08:20:48|0.00042045
08:20:49|0.00042009
08:20:50|0.00042009
08:20:51|0.00042009
08:20:52|0.00042009
08:20:54|0.00042009
08:20:55|0.00042009
08:20:56|0.00042009
08:20:57|0.00042009
08:20:58|0.00042009
08:21:00|0.00042014
08:21:00|0.00042014
08:21:01|0.00041998
08:21:02|0.00041998
08:21:04|0.00041977
08:21:05|0.0004197
08:21:06|0.0004197
08:21:06|0.0004197
08:21:08|0.0004197
08:21:08|0.0004197
08:21:10|0.00041988
08:21:11|0.00041988
08:21:12|0.00041961
08:21:13|0.00041961
08:21:14|0.00041977
08:21:15|0.0004196
08:21:17|0.00041945
08:21:17|0.00041945
08:21:18|0.00041959
08:21:19|0.00041959
08:21:20|0.00041959
08:21:21|0.00041959
08:21:23|0.00041917
08:21:24|0.00041917
08:21:25|0.00041917
08:21:26|0.00041917
08:21:27|0.00041917
08:21:28|0.00041918
08:21:29|0.00041918
08:21:30|0.00041918
08:21:31|0.00041918
08:21:32|0.00041918
08:21:32|0.00041918
08:21:33|0.00041918
08:21:34|0.00041918
08:21:36|0.00041909
08:21:37|0.0004194
08:21:39|0.0004194
08:21:39|0.00041943
08:21:40|0.00041943
08:21:41|0.00041943
08:21:43|0.00041943
08:21:44|0.00041943
08:21:45|0.00041943
08:21:46|0.00041943
08:21:48|0.00041936
08:21:48|0.00041936
08:21:49|0.00041936
08:21:50|0.00041936
08:21:51|0.00041936
08:21:53|0.00041936
08:21:54|0.00041936
08:21:55|0.00041936
08:21:56|0.00041936
08:21:58|0.00041936
08:21:59|0.00041936
08:21:59|0.00041936
08:22:01|0.00041936
08:22:03|0.00041909
08:22:04|0.000419
08:22:05|0.00041896
08:22:07|0.0004189
08:22:07|0.0004189
08:22:09|0.00041885
08:22:10|0.00041885
08:22:11|0.00041884
08:22:11|0.00041884
08:22:12|0.00041882
08:22:13|0.00041882
08:22:15|0.00041887
08:22:16|0.00041884
08:22:17|0.00041884
08:22:18|0.00041908
08:22:19|0.00041903
08:22:20|0.00041887
08:22:21|0.00041887
08:22:22|0.00041887
08:22:23|0.00041887
08:22:24|0.00041887
08:22:25|0.00041896
08:22:26|0.00041908
08:22:27|0.00041892
08:22:29|0.00041779
08:22:30|0.00041779
08:22:31|0.00041805
08:22:32|0.00041805
08:22:32|0.00041805
08:22:34|0.00041805
08:22:35|0.00041805
08:22:36|0.00041805
08:22:36|0.00041805
08:22:37|0.00041805
08:22:38|0.00041805
08:22:40|0.00041776
08:22:41|0.00041776
08:22:41|0.00041776
08:22:42|0.00041808
08:22:44|0.00041784
08:22:45|0.00041784
08:22:46|0.00041836
08:22:46|0.00041836
08:22:47|0.00041836
08:22:48|0.00041831
08:22:50|0.00041831
08:22:50|0.00041831
08:22:52|0.00041831
08:22:53|0.00041831
08:22:54|0.00041831
08:22:55|0.00041831
08:22:56|0.00041831
08:22:57|0.00041796
08:22:58|0.00041796
08:22:59|0.00041796
08:23:00|0.00041796
08:23:02|0.00041778
08:23:02|0.00041778
08:23:04|0.00041778
08:23:06|0.00041812
08:23:07|0.00041812
08:23:07|0.00041812
08:23:09|0.00041812
08:23:10|0.00041812
08:23:11|0.00041812
08:23:12|0.00041777
08:23:13|0.00041777
08:23:14|0.00041777
08:23:15|0.00041777
08:23:16|0.00041777
08:23:17|0.00041777
08:23:18|0.00041777
08:23:19|0.00041771
08:23:20|0.00041765
08:23:21|0.00041765
08:23:22|0.00041765
08:23:23|0.00041765
08:23:24|0.00041769
08:23:25|0.00041769
08:23:26|0.00041769
08:23:27|0.00041762
08:23:28|0.00041761
08:23:29|0.00041761
08:23:30|0.00041761
08:23:31|0.00041792
08:23:32|0.00041792
08:23:33|0.00041792
08:23:34|0.00041737
08:23:35|0.00041737
08:23:36|0.00041695
08:23:37|0.00041732
08:23:38|0.00041732
08:23:39|0.00041725
08:23:40|0.00041691
08:23:41|0.0004169
08:23:42|0.00041697
08:23:43|0.00041697
08:23:44|0.00041697
08:23:45|0.00041697
08:23:46|0.00041697
08:23:47|0.00041697
08:23:48|0.00041697
08:23:49|0.00041695
08:23:50|0.00041695
08:23:51|0.00041683
08:23:52|0.00041673
08:23:53|0.00041662
08:23:54|0.00041662
08:23:55|0.00041654
08:23:56|0.00041654
08:23:57|0.00041654
08:23:58|0.00041654
08:23:59|0.0004165
08:24:00|0.0004165
08:24:01|0.00041647
08:24:02|0.00041647
08:24:03|0.00041647
08:24:04|0.00041647
08:24:05|0.00041647
08:24:07|0.00041643
08:24:08|0.00041639
08:24:09|0.00041639
08:24:11|0.00041605
08:24:12|0.00041604
08:24:13|0.00041604
08:24:14|0.00041604
08:24:15|0.00041604
08:24:16|0.00041689
08:24:17|0.00041695
08:24:18|0.00041703
08:24:19|0.00041703
08:24:20|0.00041703
08:24:21|0.00041703
08:24:22|0.00041703
08:24:23|0.00041703
08:24:24|0.00041716
08:24:26|0.00041716
08:24:27|0.00041716
08:24:28|0.0004165
08:24:29|0.0004165
08:24:30|0.0004165
08:24:31|0.0004165
08:24:32|0.0004165
08:24:33|0.0004165
08:24:34|0.0004165
08:24:35|0.00041664
08:24:36|0.00041664
08:24:37|0.00041664
08:24:38|0.0004171
08:24:39|0.00041739
08:24:40|0.00041739
08:24:41|0.00041739
08:24:42|0.00041739
08:24:43|0.00041675
08:24:44|0.00041675
08:24:45|0.00041675
08:24:46|0.00041675
08:24:47|0.00041675
08:24:48|0.00041675
08:24:49|0.00041675
08:24:50|0.00041675
08:24:51|0.000417
08:24:52|0.000417
08:24:53|0.000417
08:24:54|0.000417
08:24:55|0.00041719
08:24:56|0.00041719
08:24:57|0.00041719
08:24:58|0.00041719
08:24:59|0.00041719
08:25:00|0.00041728
08:25:01|0.00041731
08:25:03|0.00041731
08:25:05|0.00041731
08:25:06|0.00041731
08:25:08|0.00041651
08:25:08|0.00041692
08:25:09|0.00041692
08:25:10|0.00041656
08:25:12|0.00041646
08:25:13|0.00041646
08:25:15|0.00041631
08:25:15|0.00041631
08:25:16|0.00041644
08:25:17|0.00041644
08:25:18|0.00041684
08:25:19|0.00041673
08:25:20|0.00041673
08:25:21|0.0004168
08:25:22|0.00041673
08:25:23|0.00041673
08:25:24|0.00041673
08:25:25|0.00041673
08:25:26|0.00041673
08:25:27|0.00041673
08:25:28|0.00041673
08:25:29|0.00041641
08:25:30|0.00041641
08:25:31|0.00041641
08:25:32|0.00041644
08:25:33|0.00041644
08:25:34|0.00041644
08:25:35|0.00041644
08:25:36|0.00041644
08:25:37|0.00041643
08:25:38|0.00041673
08:25:39|0.00041673
08:25:40|0.00041673
08:25:41|0.00041673
08:25:42|0.00041673
08:25:43|0.00041694
08:25:44|0.00041694
08:25:45|0.00041694
08:25:46|0.00041693
08:25:48|0.0004168
08:25:49|0.0004168
08:25:51|0.0004168
08:25:52|0.0004168
08:25:53|0.0004168
08:25:54|0.0004168
08:25:55|0.0004168
08:25:55|0.0004168
08:25:58|0.00041714
08:25:59|0.00041714
08:26:00|0.00041714
08:26:01|0.00041714
08:26:02|0.00041714
08:26:03|0.0004171
08:26:05|0.0004171
08:26:05|0.0004171
08:26:07|0.0004169
08:26:08|0.0004169
08:26:09|0.0004169
08:26:10|0.0004169
08:26:12|0.0004169
08:26:12|0.0004169
08:26:13|0.0004169
08:26:15|0.0004169
08:26:16|0.0004169
08:26:17|0.00041675
08:26:18|0.00041675
08:26:19|0.00041574
08:26:20|0.00041574
08:26:21|0.00041574
08:26:22|0.00041612
08:26:23|0.00041597
08:26:24|0.00041556
08:26:25|0.00041556
08:26:26|0.00041556
08:26:27|0.00041593
08:26:28|0.00041635
08:26:29|0.00041635
08:26:30|0.00041635
08:26:31|0.00041635
08:26:32|0.00041635
08:26:33|0.00041635
08:26:35|0.00041573
08:26:35|0.00041573
08:26:37|0.00041573
08:26:38|0.00041573
08:26:38|0.00041573
08:26:39|0.00041573
08:26:40|0.00041573
08:26:42|0.00041573
08:26:43|0.00041573
08:26:43|0.00041573
08:26:44|0.00041579
08:26:45|0.00041579
08:26:46|0.00041579
08:26:48|0.00041542
08:26:49|0.0004153
08:26:50|0.0004153
08:26:52|0.00041521
08:26:53|0.00041525
08:26:53|0.00041525
08:26:55|0.00041525
08:26:56|0.00041525
08:26:57|0.00041525
08:26:58|0.00041525
08:26:59|0.00041525
08:27:00|0.00041525
08:27:01|0.0004152
08:27:03|0.00041514
08:27:03|0.00041514
08:27:05|0.00041466
08:27:06|0.00041421
08:27:07|0.00041349
08:27:08|0.0004134
08:27:09|0.00041325
08:27:10|0.00041181
08:27:11|0.00041173
08:27:13|0.00041213
08:27:14|0.00041253
08:27:15|0.00041343
08:27:16|0.00041343
08:27:18|0.00041314
08:27:18|0.00041343
08:27:19|0.00041343
08:27:20|0.00041347
08:27:22|0.00041347
08:27:23|0.00041347
08:27:23|0.00041347
08:27:24|0.00041347
08:27:25|0.00041347
08:27:27|0.00041352
08:27:28|0.00041361
08:27:29|0.00041361
08:27:30|0.00041371
08:27:30|0.00041371
08:27:31|0.00041357
08:27:33|0.00041443
08:27:34|0.00041443
08:27:35|0.00041408
08:27:36|0.00041403
08:27:37|0.00041403
08:27:38|0.00041403
08:27:39|0.00041403
08:27:40|0.00041414
08:27:41|0.00041429
08:27:42|0.00041429
08:27:43|0.00041408
08:27:44|0.00041444
08:27:45|0.00041444
08:27:46|0.00041444
08:27:47|0.00041415
08:27:48|0.00041415
08:27:50|0.00041438
08:27:50|0.00041445
08:27:52|0.00041504
08:27:53|0.00041504
08:27:54|0.00041516
08:27:55|0.00041516
08:27:55|0.00041525
08:27:56|0.00041525
08:27:57|0.00041525
08:27:58|0.00041494
08:27:59|0.0004144
08:28:01|0.0004144
08:28:02|0.00041388
08:28:03|0.00041452
08:28:03|0.00041452
08:28:05|0.00041452
08:28:06|0.00041452
08:28:08|0.00041434
08:28:09|0.00041493
08:28:10|0.00041493
08:28:11|0.00041493
08:28:12|0.00041493
08:28:14|0.00041493
08:28:15|0.00041493
08:28:16|0.00041497
08:28:17|0.00041497
08:28:18|0.00041522
08:28:19|0.00041522
08:28:20|0.00041559
08:28:21|0.00041561
08:28:22|0.00041561
08:28:23|0.00041561
08:28:24|0.00041561
08:28:25|0.00041561
08:28:26|0.00041561
08:28:27|0.00041561
08:28:28|0.00041561
08:28:29|0.00041511
08:28:30|0.00041511
08:28:32|0.0004151
08:28:33|0.0004151
08:28:34|0.0004151
08:28:35|0.0004151
08:28:36|0.00041515
08:28:37|0.00041515
08:28:38|0.00041515
08:28:39|0.00041515
08:28:40|0.00041542
08:28:41|0.00041529
08:28:42|0.00041529
08:28:43|0.00041529
08:28:45|0.000415
08:28:45|0.000415
08:28:46|0.00041479
08:28:48|0.00041477
08:28:48|0.00041477
08:28:50|0.00041477
08:28:51|0.00041477
08:28:52|0.00041502
08:28:54|0.0004153
08:28:55|0.0004153
08:28:56|0.00041516
08:28:56|0.00041489
08:28:58|0.00041489
08:28:59|0.00041476
08:28:59|0.00041476
08:29:01|0.00041476
08:29:01|0.00041498
08:29:02|0.00041498
08:29:04|0.00041498
08:29:05|0.00041472
08:29:05|0.00041472
08:29:07|0.00041472
08:29:08|0.00041472
08:29:10|0.00041472
08:29:11|0.00041472
08:29:12|0.00041472
08:29:13|0.00041472
08:29:14|0.00041472
08:29:15|0.00041472
08:29:16|0.0004149
08:29:17|0.00041477
08:29:19|0.00041477
08:29:19|0.00041477
08:29:21|0.00041491
08:29:22|0.00041513
08:29:22|0.00041513
08:29:24|0.00041522
08:29:25|0.00041522
08:29:26|0.00041522
08:29:27|0.00041493
08:29:28|0.00041493
08:29:28|0.00041493
08:29:30|0.00041524
08:29:30|0.00041498
08:29:32|0.00041498
08:29:33|0.00041498
08:29:34|0.00041469
08:29:35|0.00041469
08:29:36|0.00041492
08:29:37|0.00041492
08:29:39|0.00041492
08:29:40|0.000415
08:29:41|0.000415
08:29:42|0.000415
08:29:43|0.00041519
08:29:44|0.00041519
08:29:45|0.00041519
08:29:46|0.00041516
08:29:47|0.00041498
08:29:47|0.00041479
08:29:48|0.00041479
08:29:50|0.00041479
08:29:51|0.00041479
08:29:52|0.00041479
08:29:53|0.00041479
08:29:54|0.00041479
08:29:55|0.0004149
08:29:57|0.0004149
08:29:58|0.0004149
08:29:59|0.0004149
08:30:00|0.0004149
08:30:01|0.00041533
08:30:02|0.00041533
08:30:03|0.00041533
08:30:04|0.00041485
08:30:05|0.00041487
08:30:06|0.00041487
08:30:08|0.00041487
08:30:09|0.0004146
08:30:10|0.0004146
08:30:11|0.00041454
08:30:12|0.00041484
08:30:13|0.00041484
08:30:14|0.00041448
08:30:15|0.00041448
08:30:16|0.00041474
08:30:17|0.00041483
08:30:18|0.00041483
08:30:19|0.00041483
08:30:20|0.00041501
08:30:21|0.00041501
08:30:22|0.00041508
08:30:23|0.00041508
08:30:24|0.00041525
08:30:25|0.00041525
08:30:26|0.00041525
08:30:27|0.00041543
08:30:28|0.00041543
08:30:29|0.00041555
08:30:31|0.00041562
08:30:32|0.00041562
08:30:34|0.00041567
08:30:34|0.0004158
08:30:35|0.00041576
08:30:36|0.00041576
08:30:37|0.00041582
08:30:38|0.00041587
08:30:39|0.00041613
08:30:40|0.00041613
08:30:41|0.00041613
08:30:42|0.00041616
08:30:43|0.00041624
08:30:44|0.00041638
08:30:45|0.00041645
08:30:46|0.00041645
08:30:47|0.00041645
08:30:48|0.00041614
08:30:49|0.00041655
08:30:50|0.00041655
08:30:51|0.00041655
08:30:52|0.00041655
08:30:53|0.0004155
08:30:54|0.0004155
08:30:55|0.00041545
08:30:56|0.00041534
08:30:58|0.00041515
08:30:59|0.00041515
08:31:00|0.00041515
08:31:01|0.00041519
08:31:01|0.00041519
08:31:03|0.00041504
08:31:04|0.00041504
08:31:06|0.00041466
08:31:06|0.0004147
08:31:07|0.0004147
08:31:09|0.00041441
08:31:11|0.00041439
08:31:11|0.00041432
08:31:12|0.00041432
08:31:13|0.00041446
08:31:14|0.00041469
08:31:16|0.00041469
08:31:17|0.00041469
08:31:18|0.00041469
08:31:20|0.00041469
08:31:20|0.00041469
08:31:21|0.00041469
08:31:22|0.00041469
08:31:24|0.00041409
08:31:24|0.00041409
08:31:27|0.00041393
08:31:27|0.00041386
08:31:28|0.00041386
08:31:29|0.00041372
08:31:31|0.00041372
08:31:32|0.00041382
08:31:33|0.00041382
08:31:34|0.00041382
08:31:35|0.00041382
08:31:36|0.00041382
08:31:37|0.00041431
08:31:38|0.00041432
08:31:39|0.00041472
08:31:40|0.00041472
08:31:41|0.00041477
08:31:43|0.00041494
08:31:43|0.00041468
08:31:44|0.00041468
08:31:45|0.00041468
08:31:46|0.00041468
08:31:47|0.00041437
08:31:48|0.00041437
08:31:49|0.00041437
08:31:50|0.00041437
08:31:51|0.00041409
08:31:52|0.00041415
08:31:53|0.00041422
08:31:54|0.00041422
08:31:55|0.00041419
08:31:56|0.00041419
08:31:57|0.00041419
08:31:59|0.00041419
08:31:59|0.00041419
08:32:00|0.00041483
08:32:02|0.00041516
08:32:04|0.00041487
08:32:04|0.00041487
08:32:05|0.00041487
08:32:06|0.00041487
08:32:08|0.00041487
08:32:09|0.00041487
08:32:10|0.00041487
08:32:12|0.00041487
08:32:13|0.00041514
08:32:14|0.00041514
08:32:15|0.00041514
08:32:16|0.00041525
08:32:17|0.00041535
08:32:18|0.00041535
08:32:19|0.00041535
08:32:20|0.00041535
08:32:21|0.00041535
08:32:22|0.00041492
08:32:23|0.00041492
08:32:24|0.00041492
08:32:25|0.00041487
08:32:27|0.00041487
08:32:28|0.00041525
08:32:28|0.00041524
08:32:29|0.00041524
08:32:31|0.00041524
08:32:32|0.00041524
08:32:33|0.00041526
08:32:33|0.00041526
08:32:35|0.00041483
08:32:36|0.00041482
08:32:37|0.00041482
08:32:38|0.00041468
08:32:39|0.00041495
08:32:40|0.00041495
08:32:41|0.00041495
08:32:42|0.00041495
08:32:43|0.00041532
08:32:45|0.00041534
08:32:46|0.00041534
08:32:47|0.00041534
08:32:48|0.00041534
08:32:49|0.00041534
08:32:49|0.0004154
08:32:51|0.0004154
08:32:51|0.00041539
08:32:52|0.00041539
08:32:53|0.00041556
08:32:54|0.00041558
08:32:56|0.00041559
08:32:56|0.00041559
08:32:58|0.00041559
08:32:59|0.00041559
08:33:00|0.00041559
08:33:01|0.00041559
08:33:02|0.00041559
08:33:03|0.00041563
08:33:04|0.00041563
08:33:05|0.00041582
08:33:06|0.00041582
08:33:07|0.00041582
08:33:08|0.00041585
08:33:10|0.00041585
08:33:11|0.00041585
08:33:13|0.00041608
08:33:13|0.0004162
08:33:15|0.00041624
08:33:16|0.00041624
08:33:17|0.00041581
08:33:18|0.00041581
08:33:19|0.00041581
08:33:19|0.00041581
08:33:20|0.00041607
08:33:21|0.00041607
08:33:22|0.00041607
08:33:24|0.00041607
08:33:24|0.00041646
08:33:26|0.00041646
08:33:26|0.00041646
08:33:27|0.00041646
08:33:28|0.00041646
08:33:30|0.00041678
08:33:31|0.00041664
08:33:31|0.00041664
08:33:32|0.00041664
08:33:34|0.00041664
08:33:35|0.00041664
08:33:36|0.00041656
08:33:36|0.00041656
08:33:38|0.00041656
08:33:39|0.00041656
08:33:39|0.00041656
08:33:40|0.00041656
08:33:42|0.00041646
08:33:43|0.00041623
08:33:43|0.00041623
08:33:44|0.00041623
08:33:45|0.00041623
08:33:47|0.00041623
08:33:47|0.00041623
08:33:48|0.00041623
08:33:49|0.00041623
08:33:51|0.00041623
08:33:51|0.00041598
08:33:53|0.00041583
08:33:54|0.00041583
08:33:55|0.00041583
08:33:56|0.00041583
08:33:57|0.00041583
08:33:58|0.00041583
08:33:59|0.00041583
08:34:00|0.00041602
08:34:01|0.00041602
08:34:02|0.00041602
08:34:03|0.00041565
08:34:04|0.00041555
08:34:05|0.00041553
08:34:07|0.0004154
08:34:07|0.0004154
08:34:09|0.00041522
08:34:09|0.00041522
08:34:10|0.00041522
08:34:12|0.00041522
08:34:13|0.00041522
08:34:15|0.00041522
08:34:16|0.00041581
08:34:17|0.000416
08:34:18|0.00041587
08:34:19|0.00041587
08:34:21|0.00041599
08:34:22|0.00041599
08:34:23|0.00041597
08:34:24|0.00041597
08:34:25|0.00041606
08:34:26|0.00041606
08:34:27|0.00041606
08:34:28|0.00041606
08:34:29|0.00041606
08:34:31|0.00041621
08:34:33|0.00041622
08:34:34|0.00041622
08:34:35|0.00041622
08:34:35|0.00041622
08:34:37|0.00041622
08:34:38|0.00041622
08:34:39|0.00041622
08:34:40|0.00041622
08:34:41|0.00041622
08:34:42|0.00041622
08:34:42|0.00041638
08:34:44|0.00041638
08:34:45|0.00041638
08:34:46|0.00041638
08:34:47|0.00041638
08:34:48|0.00041638
08:34:48|0.00041638
08:34:50|0.00041638
08:34:51|0.00041634
08:34:51|0.00041634
08:34:53|0.0004159
08:34:53|0.00041564
08:34:55|0.00041564
08:34:57|0.00041564
08:34:58|0.00041567
08:35:00|0.00041557
08:35:00|0.00041557
08:35:02|0.0004155
08:35:03|0.0004155
08:35:04|0.00041532
08:35:05|0.0004153
08:35:06|0.00041537
08:35:08|0.00041526
08:35:09|0.00041526
08:35:10|0.00041526
08:35:11|0.00041529
08:35:12|0.00041529
08:35:14|0.00041515
08:35:14|0.00041515
08:35:16|0.00041515
08:35:17|0.00041515
08:35:17|0.00041515
08:35:19|0.00041515
08:35:20|0.00041515
08:35:21|0.00041515
08:35:22|0.00041515
08:35:23|0.00041515
08:35:23|0.00041515
08:35:24|0.00041515
08:35:26|0.00041562
08:35:27|0.00041566
08:35:28|0.00041586
08:35:29|0.00041526
08:35:30|0.00041526
08:35:31|0.00041526
08:35:32|0.00041526
08:35:33|0.00041526
08:35:34|0.00041565
08:35:35|0.00041585
08:35:36|0.00041585
08:35:37|0.00041585
08:35:38|0.00041585
08:35:39|0.00041585
08:35:40|0.00041585
08:35:41|0.00041587
08:35:42|0.00041587
08:35:43|0.00041595
08:35:44|0.00041595
08:35:44|0.00041595
08:35:45|0.00041595
08:35:47|0.00041595
08:35:48|0.00041587
08:35:49|0.00041587
08:35:50|0.00041587
08:35:51|0.00041587
08:35:52|0.00041587
08:35:53|0.00041587
08:35:53|0.00041587
08:35:55|0.00041587
08:35:56|0.00041605
08:35:57|0.00041601
08:35:59|0.00041607
08:35:59|0.0004161
08:36:00|0.0004161
08:36:01|0.00041594
08:36:02|0.00041594
08:36:04|0.00041581
08:36:06|0.00041566
08:36:07|0.00041566
08:36:08|0.00041566
08:36:09|0.00041566
08:36:11|0.00041583
08:36:11|0.00041618
08:36:12|0.00041649
08:36:13|0.00041649
08:36:15|0.00041649
08:36:17|0.0004165
08:36:17|0.0004165
08:36:18|0.00041662
08:36:20|0.00041674
08:36:21|0.00041674
08:36:22|0.00041674
08:36:23|0.00041674
08:36:25|0.00041685
08:36:25|0.00041685
08:36:26|0.00041685
08:36:27|0.00041685
08:36:28|0.00041685
08:36:29|0.00041692
08:36:30|0.00041692
08:36:31|0.00041692
08:36:32|0.0004171
08:36:34|0.0004171
08:36:35|0.0004171
08:36:36|0.0004171
08:36:37|0.0004171
08:36:38|0.0004171
08:36:39|0.0004171
08:36:40|0.0004171
08:36:41|0.0004171
08:36:41|0.0004171
08:36:43|0.0004171
08:36:44|0.00041708
08:36:45|0.00041708
08:36:45|0.00041708
08:36:46|0.00041708
08:36:49|0.00041673
08:36:49|0.0004166
08:36:50|0.0004166
08:36:51|0.0004166
08:36:52|0.0004166
08:36:53|0.0004166
08:36:54|0.0004166
08:36:56|0.0004166
08:36:58|0.0004166
08:36:58|0.0004166
08:36:59|0.0004166
08:37:01|0.0004166
08:37:01|0.0004166
08:37:02|0.00041702
08:37:04|0.00041701
08:37:04|0.00041701
08:37:06|0.00041701
08:37:07|0.00041718
08:37:08|0.00041718
08:37:09|0.00041745
08:37:10|0.00041756
08:37:11|0.00041756
08:37:12|0.0004176
08:37:13|0.00041749
08:37:14|0.00041749
08:37:16|0.00041749
08:37:17|0.00041755
08:37:17|0.00041755
08:37:19|0.00041755
08:37:19|0.00041755
08:37:20|0.00041708
08:37:21|0.00041704
08:37:22|0.00041704
08:37:24|0.0004167
08:37:25|0.0004167
08:37:26|0.0004167
08:37:27|0.0004167
08:37:28|0.0004167
08:37:29|0.0004167
08:37:30|0.0004167
08:37:31|0.0004167
08:37:32|0.00041675
08:37:33|0.00041675
08:37:34|0.00041675
08:37:35|0.00041714
08:37:36|0.00041714
08:37:37|0.00041714
08:37:38|0.00041714
08:37:39|0.00041714
08:37:40|0.00041744
08:37:41|0.00041744
08:37:43|0.00041744
08:37:44|0.00041744
08:37:44|0.00041744
08:37:45|0.00041744
08:37:47|0.00041744
08:37:47|0.00041744
08:37:48|0.00041744
08:37:49|0.00041759
08:37:51|0.00041759
08:37:52|0.00041759
08:37:52|0.00041764
08:37:54|0.00041764
08:37:55|0.00041764
08:37:55|0.00041764
08:37:57|0.00041764
08:37:58|0.00041766
08:37:59|0.00041776
08:37:59|0.00041788
08:38:00|0.00041796
08:38:02|0.00041762
08:38:02|0.00041762
08:38:03|0.00041761
08:38:04|0.00041761
08:38:05|0.00041761
08:38:07|0.00041761
08:38:07|0.00041761
08:38:08|0.00041761
08:38:09|0.00041716
08:38:11|0.00041717
08:38:11|0.00041717
08:38:13|0.00041717
08:38:13|0.00041717
08:38:14|0.00041717
08:38:16|0.00041749
08:38:17|0.00041749
08:38:17|0.00041768
08:38:19|0.00041739
08:38:20|0.00041739
08:38:21|0.00041739
08:38:23|0.00041739
08:38:24|0.00041739
08:38:25|0.00041739
08:38:26|0.00041722
08:38:27|0.00041722
08:38:28|0.00041722
08:38:30|0.00041722
08:38:31|0.00041722
08:38:32|0.00041722
08:38:32|0.00041722
08:38:33|0.00041722
08:38:35|0.00041722
08:38:35|0.00041722
08:38:36|0.00041722
08:38:38|0.00041794
08:38:39|0.00041794
08:38:40|0.00041794
08:38:41|0.00041794
08:38:42|0.00041794
08:38:43|0.00041794
08:38:44|0.00041794
08:38:45|0.00041794
08:38:46|0.00041794
08:38:47|0.00041794
08:38:48|0.00041794
08:38:50|0.00041794
08:38:51|0.00041794
08:38:51|0.00041794
08:38:53|0.00041794
08:38:54|0.00041794
08:38:54|0.00041794
08:38:55|0.00041794
08:38:57|0.00041794
08:38:58|0.00041794
08:38:58|0.00041776
08:39:00|0.0004178
08:39:02|0.00041808
08:39:03|0.0004181
08:39:04|0.0004181
08:39:05|0.0004181
08:39:06|0.00041829
08:39:07|0.00041845
08:39:08|0.00041853
08:39:09|0.00041853
08:39:10|0.00041839
08:39:11|0.00041839
08:39:12|0.00041839
08:39:13|0.00041839
08:39:14|0.00041839
08:39:15|0.00041839
08:39:16|0.00041839
08:39:18|0.00041829
08:39:19|0.00041829
08:39:20|0.00041829
08:39:21|0.00041829
08:39:23|0.00041829
08:39:24|0.00041791
08:39:25|0.00041791
08:39:26|0.00041791
08:39:27|0.00041791
08:39:28|0.00041846
08:39:29|0.00041846
08:39:30|0.00041846
08:39:31|0.00041832
08:39:32|0.00041832
08:39:33|0.00041832
08:39:34|0.00041811
08:39:35|0.00041811
08:39:36|0.00041811
08:39:37|0.000418
08:39:38|0.000418
08:39:39|0.000418
08:39:40|0.000418
08:39:41|0.000418
08:39:42|0.00041771
08:39:43|0.00041809
08:39:44|0.00041809
08:39:45|0.00041809
08:39:46|0.00041809
08:39:47|0.00041766
08:39:48|0.00041765
08:39:49|0.00041765
08:39:50|0.00041765
08:39:51|0.00041765
08:39:52|0.00041765
08:39:53|0.00041765
08:39:55|0.00041756
08:39:55|0.00041768
08:39:57|0.00041768
08:39:58|0.00041768
08:39:59|0.0004181
08:39:59|0.00041815
08:40:01|0.00041815
08:40:03|0.00041814
08:40:03|0.00041814
08:40:04|0.00041814
08:40:05|0.00041814
08:40:06|0.00041845
08:40:07|0.00041845
08:40:08|0.0004185
08:40:10|0.0004185
08:40:11|0.00041864
08:40:13|0.00041883
08:40:13|0.00041883
08:40:14|0.00041883
08:40:15|0.00041883
08:40:16|0.00041883
08:40:17|0.00041883
08:40:18|0.00041853
08:40:20|0.00041856
08:40:21|0.00041856
08:40:22|0.00041853
08:40:23|0.00041853
08:40:24|0.00041853
08:40:25|0.00041853
08:40:25|0.00041846
08:40:27|0.00041846
08:40:28|0.00041885
08:40:29|0.00041885
08:40:30|0.00041905
08:40:31|0.00041905
08:40:32|0.00041915
08:40:32|0.00041928
08:40:34|0.00041885
08:40:35|0.00041885
08:40:36|0.00041885
08:40:37|0.00041885
08:40:38|0.00041885
08:40:39|0.00041885
08:40:40|0.00041885
08:40:41|0.00041904
08:40:42|0.00041929
08:40:43|0.00041939
08:40:43|0.00041947
08:40:45|0.00041947
08:40:46|0.00041944
08:40:47|0.00041944
08:40:47|0.00041944
08:40:50|0.00041944
08:40:50|0.00041871
08:40:51|0.00041871
08:40:52|0.0004187
08:40:53|0.0004187
08:40:54|0.0004187
08:40:55|0.0004187
08:40:56|0.0004187
08:40:58|0.00041896
08:40:59|0.00041896
08:41:00|0.00041928
08:41:02|0.00041931
08:41:02|0.00041931
08:41:03|0.00041882
08:41:04|0.00041882
08:41:05|0.00041882
08:41:06|0.00041867
08:41:07|0.00041867
08:41:08|0.00041867
08:41:09|0.00041867
08:41:10|0.00041867
08:41:11|0.00041867
08:41:12|0.00041867
08:41:13|0.00041867
08:41:14|0.00041867
08:41:15|0.00041886
08:41:16|0.00041886
08:41:17|0.00041886
08:41:18|0.00041886
08:41:19|0.00041886
08:41:20|0.00041886
08:41:21|0.00041886
08:41:22|0.00041886
08:41:24|0.00041886
08:41:25|0.00041886
08:41:27|0.0004183
08:41:27|0.0004183
08:41:28|0.0004183
08:41:29|0.00041819
08:41:30|0.00041847
08:41:31|0.00041847
08:41:33|0.00041847
08:41:34|0.00041847
08:41:36|0.00041825
08:41:36|0.00041868
08:41:37|0.00041868
08:41:38|0.00041868
08:41:39|0.00041868
08:41:40|0.00041827
08:41:41|0.00041827
08:41:42|0.00041827
08:41:43|0.00041827
08:41:44|0.00041811
08:41:45|0.00041819
08:41:46|0.00041844
08:41:47|0.00041787
08:41:48|0.00041835
08:41:49|0.00041835
08:41:50|0.00041835
08:41:51|0.00041835
08:41:52|0.00041835
08:41:53|0.00041835
08:41:54|0.00041835
08:41:55|0.00041835
08:41:56|0.00041835
08:41:57|0.00041835
08:41:58|0.00041835
08:41:59|0.00041835
08:42:01|0.00041818
08:42:01|0.00041818
08:42:03|0.00041818
08:42:05|0.00041813
08:42:05|0.00041813
08:42:06|0.00041813
08:42:07|0.00041813
08:42:08|0.00041813
08:42:10|0.00041813
08:42:10|0.00041813
08:42:12|0.00041777
08:42:13|0.00041765
08:42:14|0.00041774
08:42:15|0.00041774
08:42:16|0.00041774
08:42:17|0.00041759
08:42:18|0.00041759
08:42:19|0.00041759
08:42:20|0.00041759
08:42:22|0.00041754
08:42:22|0.00041754
08:42:24|0.00041748
08:42:25|0.00041749
08:42:26|0.00041748
08:42:27|0.00041726
08:42:28|0.00041726
08:42:30|0.00041714
08:42:30|0.00041714
08:42:32|0.00041714
08:42:33|0.00041714
08:42:34|0.00041754
08:42:35|0.00041754
08:42:35|0.00041754
08:42:37|0.00041754
08:42:38|0.00041754
08:42:39|0.00041754
08:42:40|0.00041784
08:42:41|0.00041784
08:42:42|0.00041784
08:42:43|0.00041784
08:42:44|0.00041807
08:42:45|0.00041807
08:42:46|0.00041807
08:42:47|0.00041807
08:42:48|0.00041807
08:42:49|0.00041807
08:42:50|0.00041807
08:42:51|0.00041807
08:42:52|0.00041774
08:42:53|0.00041774
08:42:54|0.00041774
08:42:55|0.00041774
08:42:56|0.00041746
08:42:57|0.00041746
08:42:58|0.00041742
08:42:59|0.00041742
08:43:01|0.00041737
08:43:02|0.00041737
08:43:03|0.00041737
08:43:04|0.00041737
08:43:05|0.00041737
08:43:06|0.00041737
08:43:07|0.00041737
08:43:08|0.00041737
08:43:09|0.00041722
08:43:10|0.00041714
08:43:11|0.00041693
08:43:13|0.00041707
08:43:13|0.00041707
08:43:14|0.00041723
08:43:15|0.00041723
08:43:17|0.00041723
08:43:17|0.00041723
08:43:18|0.00041723
08:43:19|0.00041723
08:43:20|0.00041723
08:43:22|0.00041713
08:43:23|0.0004174
08:43:24|0.00041764
08:43:25|0.0004174
08:43:26|0.0004174
08:43:28|0.0004174
08:43:28|0.00041767
08:43:30|0.00041767
08:43:30|0.00041767
08:43:31|0.00041767
08:43:33|0.00041767
08:43:33|0.0004172
08:43:35|0.0004172
08:43:36|0.0004172
08:43:36|0.0004172
08:43:37|0.00041715
08:43:38|0.00041715
08:43:39|0.00041715
08:43:41|0.00041741
08:43:41|0.00041741
08:43:43|0.00041746
08:43:43|0.00041764
08:43:44|0.00041769
08:43:46|0.00041769
08:43:47|0.00041736
08:43:47|0.00041725
08:43:48|0.00041725
08:43:49|0.0004174
08:43:50|0.0004174
08:43:52|0.00041775
08:43:52|0.00041775
08:43:53|0.00041753
08:43:54|0.00041753
08:43:55|0.00041753
08:43:57|0.00041753
08:43:58|0.00041753
08:43:58|0.00041753
08:43:59|0.00041753
08:44:01|0.00041748
08:44:02|0.00041748
08:44:03|0.00041748
08:44:04|0.00041748
08:44:05|0.00041752
08:44:07|0.00041752
08:44:07|0.00041776
08:44:09|0.00041778
08:44:09|0.00041778
08:44:11|0.00041772
08:44:12|0.00041772
08:44:13|0.00041799
08:44:14|0.00041789
08:44:15|0.00041856
08:44:16|0.00041856
08:44:17|0.00041811
08:44:18|0.00041796
08:44:19|0.00041796
08:44:20|0.00041796
08:44:21|0.00041796
08:44:23|0.00041796
08:44:24|0.00041796
08:44:25|0.00041796
08:44:25|0.00041796
08:44:27|0.00041796
08:44:27|0.00041808
08:44:29|0.00041808
08:44:30|0.00041819
08:44:31|0.00041819
08:44:32|0.00041819
08:44:33|0.00041805
08:44:34|0.00041805
08:44:35|0.00041813
08:44:36|0.00041813
08:44:37|0.00041813
08:44:38|0.00041813
08:44:39|0.00041813
08:44:40|0.00041813
08:44:41|0.00041809
08:44:43|0.00041809
08:44:43|0.00041809
08:44:44|0.00041795
08:44:46|0.00041829
08:44:47|0.00041829
08:44:47|0.00041829
08:44:48|0.00041829
08:44:49|0.00041829
08:44:51|0.00041829
08:44:52|0.00041829
08:44:53|0.00041829
08:44:54|0.00041829
08:44:55|0.0004183
08:44:56|0.0004183
08:44:57|0.0004183
08:44:58|0.0004183
08:44:59|0.0004183
08:45:00|0.0004183
08:45:01|0.00041836
08:45:03|0.00041836
08:45:03|0.00041836
08:45:05|0.00041836
08:45:05|0.00041804
08:45:07|0.00041804
08:45:07|0.00041804
08:45:08|0.00041795
08:45:09|0.00041821
08:45:10|0.00041837
08:45:11|0.00041865
08:45:13|0.00041869
08:45:14|0.00041869
08:45:14|0.00041869
08:45:15|0.00041866
08:45:17|0.00041866
08:45:18|0.00041877
08:45:19|0.00041835
08:45:19|0.00041835
08:45:21|0.00041841
08:45:21|0.00041814
08:45:23|0.00041814
08:45:24|0.00041814
08:45:25|0.0004183
08:45:27|0.0004183
08:45:28|0.0004183
08:45:29|0.0004183
08:45:30|0.0004183
08:45:31|0.0004183
08:45:32|0.0004183
08:45:34|0.0004183
08:45:35|0.0004183
08:45:36|0.00041851
08:45:37|0.00041851
08:45:38|0.00041851
08:45:39|0.00041851
08:45:40|0.00041851
08:45:41|0.00041851
08:45:42|0.00041851
08:45:43|0.00041851
08:45:44|0.00041851
08:45:45|0.00041851
08:45:46|0.00041851
08:45:47|0.00041823
08:45:48|0.00041823
08:45:49|0.00041823
08:45:50|0.00041823
08:45:51|0.00041823
08:45:52|0.00041823
08:45:53|0.00041851
08:45:54|0.00041851
08:45:55|0.00041851
08:45:56|0.00041851
08:45:57|0.00041851
08:45:58|0.0004185
08:45:59|0.0004185
08:46:00|0.0004185
08:46:01|0.00041871
08:46:03|0.00041871
08:46:04|0.00041871
08:46:05|0.00041871
08:46:06|0.00041871
08:46:07|0.00041871
08:46:08|0.00041871
08:46:09|0.00041871
08:46:11|0.00041871
08:46:12|0.00041871
08:46:13|0.00041864
08:46:14|0.00041864
08:46:15|0.00041864
08:46:16|0.00041828
08:46:18|0.00041828
08:46:18|0.00041828
08:46:19|0.00041828
08:46:20|0.00041807
08:46:21|0.00041822
08:46:22|0.00041822
08:46:23|0.00041785
08:46:25|0.00041785
08:46:26|0.00041785
08:46:26|0.00041785
08:46:27|0.00041785
08:46:29|0.00041785
08:46:30|0.00041785
08:46:31|0.00041785
08:46:32|0.00041785
08:46:33|0.00041785
08:46:34|0.00041785
08:46:36|0.00041785
08:46:36|0.00041785
08:46:37|0.00041785
08:46:38|0.00041785
08:46:39|0.00041862
08:46:40|0.00041862
08:46:41|0.00041862
08:46:42|0.00041885
08:46:43|0.00041885
08:46:44|0.00041885
08:46:45|0.00041885
08:46:46|0.00041885
08:46:47|0.00041885
08:46:48|0.00041885
08:46:49|0.00041885
08:46:50|0.00041885
08:46:51|0.00041885
08:46:52|0.00041885
08:46:53|0.00041885
08:46:54|0.00041885
08:46:55|0.00041885
08:46:57|0.00041885
08:46:58|0.00041885
08:46:59|0.00041885
08:46:59|0.00041885
08:47:01|0.00041856
08:47:02|0.00041879
08:47:02|0.0004187
08:47:04|0.0004187
08:47:05|0.0004187
08:47:06|0.00041854
08:47:08|0.00041869
08:47:08|0.00041869
08:47:09|0.00041894
08:47:10|0.00041906
08:47:11|0.00041917
08:47:12|0.00041917
08:47:13|0.00041917
08:47:14|0.00041927
08:47:15|0.00041928
08:47:16|0.00041928
08:47:17|0.0004193
08:47:19|0.0004193
08:47:20|0.0004193
08:47:21|0.0004193
08:47:21|0.0004193
08:47:23|0.0004193
08:47:24|0.0004193
08:47:26|0.0004193
08:47:27|0.0004193
08:47:29|0.0004193
08:47:29|0.0004193
08:47:31|0.0004193
08:47:32|0.0004193
08:47:33|0.0004193
08:47:33|0.0004193
08:47:35|0.0004193
08:47:37|0.00041891
08:47:37|0.00041921
08:47:38|0.00041921
08:47:39|0.00041921
08:47:40|0.00041921
08:47:42|0.00041929
08:47:43|0.00041879
08:47:45|0.00041879
08:47:45|0.00041879
08:47:46|0.00041879
08:47:47|0.00041879
08:47:48|0.00041879
08:47:49|0.00041879
08:47:50|0.00041879
08:47:51|0.00041879
08:47:52|0.00041879
08:47:53|0.00041879
08:47:54|0.00041879
08:47:55|0.00041879
08:47:56|0.00041932
08:47:57|0.00041932
08:47:58|0.00041932
08:47:59|0.00041932
08:48:00|0.00041932
08:48:01|0.00041932
08:48:02|0.00041932
08:48:03|0.00041932
08:48:04|0.00041932
08:48:05|0.00041932
08:48:07|0.00041932
08:48:08|0.00041932
08:48:09|0.00041932
08:48:10|0.00041932
08:48:11|0.00041932
08:48:12|0.00041932
08:48:14|0.00041932
08:48:14|0.00041936
08:48:15|0.00041936
08:48:16|0.00041936
08:48:18|0.0004191
08:48:19|0.0004191
08:48:19|0.0004191
08:48:21|0.00041943
08:48:22|0.00041905
08:48:23|0.00041882
08:48:24|0.00041901
08:48:24|0.00041901
08:48:27|0.00041901
08:48:27|0.00041901
08:48:29|0.00041901
08:48:30|0.00041879
08:48:30|0.00041879
08:48:31|0.00041879
08:48:33|0.00041879
08:48:33|0.00041879
08:48:35|0.00041879
08:48:36|0.00041879
08:48:38|0.00041849
08:48:38|0.00041849
08:48:39|0.00041849
08:48:40|0.00041887
08:48:42|0.00041887
08:48:43|0.00041887
08:48:44|0.00041887
08:48:45|0.00041887
08:48:46|0.00041887
08:48:47|0.00041887
08:48:48|0.00041887
08:48:50|0.00041887
08:48:50|0.00041887
08:48:52|0.00041887
08:48:52|0.00041887
08:48:54|0.00041887
08:48:55|0.0004186
08:48:55|0.0004186
08:48:57|0.0004186
08:48:57|0.0004186
08:48:58|0.0004186
08:48:59|0.00041865
08:49:00|0.00041865
08:49:02|0.00041862
08:49:02|0.00041824
08:49:03|0.00041824
08:49:05|0.00041824
08:49:07|0.00041824
08:49:08|0.00041809
08:49:10|0.00041789
08:49:11|0.00041788
08:49:12|0.00041773
08:49:13|0.00041773
08:49:13|0.00041773
08:49:14|0.00041773
08:49:16|0.00041773
08:49:16|0.00041773
08:49:17|0.00041773
08:49:19|0.00041773
08:49:19|0.00041773
08:49:21|0.00041773
08:49:21|0.00041816
08:49:22|0.00041816
08:49:23|0.00041816
08:49:24|0.00041816
08:49:25|0.00041816
08:49:27|0.00041816
08:49:28|0.00041814
08:49:29|0.00041814
08:49:30|0.00041814
08:49:31|0.00041814
08:49:32|0.00041814
08:49:34|0.00041814
08:49:34|0.00041814
08:49:36|0.00041814
08:49:37|0.00041814
08:49:38|0.00041814
08:49:39|0.00041792
08:49:40|0.00041782
08:49:41|0.00041782
08:49:42|0.00041782
08:49:43|0.00041782
08:49:44|0.00041782
08:49:45|0.00041794
08:49:46|0.00041794
08:49:47|0.00041794
08:49:48|0.00041794
08:49:49|0.00041794
08:49:50|0.00041794
08:49:51|0.00041827
08:49:52|0.00041827
08:49:53|0.00041827
08:49:54|0.00041827
08:49:55|0.00041833
08:49:56|0.00041805
08:49:57|0.00041805
08:49:58|0.00041805
08:49:59|0.00041805
08:50:00|0.00041805
08:50:01|0.00041805
08:50:02|0.00041819
08:50:03|0.00041819
08:50:04|0.00041798
08:50:05|0.00041798
08:50:06|0.00041798
08:50:08|0.00041824
08:50:09|0.00041824
08:50:10|0.00041824
08:50:12|0.00041824
08:50:12|0.00041824
08:50:14|0.00041808
08:50:15|0.00041808
08:50:16|0.00041808
08:50:17|0.00041808
08:50:18|0.00041808
08:50:19|0.00041782
08:50:20|0.00041782
08:50:21|0.00041782
08:50:22|0.00041782
08:50:23|0.00041782
08:50:24|0.00041834
08:50:25|0.00041834
08:50:26|0.00041834
08:50:27|0.00041834
08:50:29|0.00041834
08:50:30|0.00041834
08:50:31|0.00041834
08:50:33|0.0004186
08:50:34|0.00041865
08:50:35|0.00041871
08:50:36|0.00041867
08:50:37|0.00041867
08:50:38|0.00041867
08:50:39|0.00041867
08:50:40|0.00041867
08:50:41|0.00041867
08:50:42|0.00041895
08:50:43|0.00041895
08:50:44|0.0004191
08:50:45|0.0004191
08:50:46|0.0004191
08:50:47|0.00041922
08:50:48|0.00041922
08:50:49|0.00041922
08:50:50|0.00041922
08:50:51|0.00041922
08:50:52|0.00041922
08:50:53|0.00041885
08:50:55|0.00041862
08:50:56|0.00041862
08:50:56|0.00041862
08:50:58|0.00041862
08:50:59|0.00041842
08:51:00|0.00041842
08:51:01|0.00041842
08:51:02|0.00041857
08:51:03|0.00041857
08:51:04|0.00041833
08:51:05|0.00041831
08:51:06|0.00041831
08:51:07|0.00041831
08:51:08|0.00041831
08:51:10|0.00041831
08:51:11|0.00041831
08:51:11|0.00041818
08:51:13|0.00041809
08:51:14|0.00041809
08:51:14|0.00041809
08:51:17|0.00041809
08:51:17|0.00041809
08:51:18|0.00041809
08:51:19|0.00041809
08:51:20|0.00041809
08:51:21|0.00041809
08:51:22|0.00041809
08:51:23|0.00041809
08:51:24|0.00041809
08:51:26|0.00041809
08:51:27|0.00041809
08:51:28|0.00041809
08:51:28|0.00041809
08:51:30|0.00041804
08:51:31|0.00041804
08:51:31|0.00041804
08:51:34|0.00041804
08:51:35|0.00041804
08:51:36|0.00041776
08:51:37|0.00041776
08:51:38|0.00041776
08:51:39|0.00041776
08:51:40|0.00041776
08:51:41|0.00041776
08:51:42|0.00041776
08:51:43|0.00041776
08:51:44|0.00041776
08:51:45|0.00041769
08:51:47|0.00041784
08:51:47|0.00041784
08:51:48|0.00041784
08:51:50|0.00041784
08:51:50|0.00041784
08:51:51|0.00041771
08:51:52|0.00041771
08:51:53|0.00041771
08:51:54|0.00041771
08:51:55|0.00041771
08:51:57|0.00041768
08:51:57|0.00041777
08:51:59|0.0004176
08:52:00|0.0004176
08:52:01|0.00041762
08:52:02|0.00041762
08:52:03|0.00041762
08:52:04|0.00041762
08:52:06|0.00041762
08:52:07|0.0004173
08:52:08|0.0004173
08:52:09|0.00041727
08:52:11|0.00041727
08:52:11|0.00041735
08:52:12|0.00041735
08:52:13|0.00041735
08:52:14|0.00041735
08:52:16|0.00041735
08:52:17|0.00041735
08:52:18|0.00041735
08:52:20|0.00041765
08:52:21|0.00041765
08:52:21|0.00041765
08:52:23|0.00041765
08:52:24|0.00041774
08:52:24|0.00041785
08:52:25|0.00041785
08:52:26|0.00041789
08:52:28|0.00041789
08:52:29|0.00041789
08:52:29|0.00041789
08:52:32|0.00041792
08:52:32|0.00041792
08:52:34|0.00041792
08:52:35|0.00041792
08:52:36|0.00041792
08:52:36|0.00041792
08:52:38|0.00041748
08:52:39|0.00041748
08:52:39|0.0004172
08:52:41|0.00041719
08:52:41|0.00041719
08:52:42|0.00041719
08:52:44|0.00041719
08:52:45|0.00041719
08:52:46|0.00041714
08:52:47|0.00041714
08:52:48|0.00041714
08:52:50|0.00041693
08:52:50|0.00041693
08:52:52|0.00041693
08:52:53|0.00041702
08:52:54|0.00041702
08:52:55|0.00041702
08:52:56|0.00041702
08:52:57|0.00041702
08:52:58|0.00041702
08:52:59|0.00041723
08:53:00|0.00041723
08:53:01|0.00041723
08:53:02|0.00041737
08:53:04|0.00041737
08:53:04|0.00041737
08:53:05|0.00041737
08:53:06|0.00041737
08:53:07|0.00041762
08:53:08|0.00041762
08:53:09|0.00041705
08:53:11|0.00041716
08:53:12|0.00041702
08:53:13|0.00041702
08:53:14|0.00041694
08:53:16|0.00041662
08:53:17|0.00041655
08:53:18|0.00041642
08:53:18|0.00041652
08:53:19|0.00041652
08:53:21|0.00041652
08:53:21|0.00041616
08:53:22|0.00041606
08:53:24|0.00041606
08:53:24|0.0004165
08:53:26|0.00041679
08:53:26|0.00041679
08:53:27|0.00041669
08:53:28|0.00041669
08:53:29|0.00041656
08:53:31|0.00041656
08:53:32|0.00041656
08:53:34|0.00041656
08:53:34|0.00041656
08:53:36|0.00041656
08:53:36|0.00041656
08:53:38|0.00041656
08:53:39|0.00041656
08:53:39|0.00041658
08:53:41|0.00041669
08:53:42|0.00041669
08:53:43|0.00041669
08:53:44|0.00041669
08:53:45|0.00041669
08:53:47|0.00041669
08:53:47|0.00041669
08:53:49|0.00041669
08:53:50|0.00041669
08:53:51|0.00041669
08:53:52|0.00041669
08:53:53|0.00041669
08:53:54|0.00041669
08:53:55|0.00041669
08:53:56|0.00041669
08:53:57|0.00041669
08:53:58|0.00041669
08:53:59|0.00041669
08:54:01|0.00041669
08:54:02|0.00041669
08:54:03|0.00041669
08:54:04|0.00041669
08:54:05|0.00041669
08:54:05|0.0004171
08:54:07|0.00041712
08:54:08|0.00041712
08:54:09|0.00041712
08:54:11|0.00041712
08:54:13|0.00041714
08:54:13|0.00041714
08:54:15|0.00041714
08:54:16|0.00041714
08:54:17|0.00041714
08:54:18|0.00041714
08:54:19|0.00041714
08:54:20|0.00041714
08:54:21|0.00041714
08:54:22|0.00041714
08:54:24|0.00041714
08:54:25|0.00041714
08:54:26|0.00041713
08:54:26|0.00041713
08:54:27|0.00041713
08:54:28|0.0004173
08:54:29|0.00041743
08:54:31|0.00041741
08:54:31|0.00041741
08:54:32|0.00041741
08:54:34|0.00041741
08:54:35|0.00041741
08:54:36|0.00041741
08:54:37|0.00041741
08:54:38|0.00041741
08:54:40|0.00041741
08:54:41|0.00041741
08:54:42|0.00041741
08:54:42|0.00041698
08:54:44|0.0004169
08:54:44|0.0004169
08:54:46|0.00041675
08:54:47|0.00041675
08:54:48|0.00041675
08:54:48|0.00041675
08:54:49|0.00041675
08:54:51|0.00041675
08:54:51|0.00041675
08:54:53|0.00041675
08:54:53|0.000417
08:54:55|0.000417
08:54:56|0.000417
08:54:57|0.000417
08:54:58|0.000417
08:54:59|0.000417
08:55:00|0.000417
08:55:02|0.00041688
08:55:02|0.00041664
08:55:03|0.00041664
08:55:04|0.00041664
08:55:06|0.00041664
08:55:06|0.00041678
08:55:08|0.00041678
08:55:08|0.00041678
08:55:10|0.00041689
08:55:11|0.00041689
08:55:12|0.00041689
08:55:13|0.000417
08:55:14|0.000417
08:55:15|0.000417
08:55:17|0.00041726
08:55:18|0.00041726
08:55:18|0.00041726
08:55:20|0.00041726
08:55:21|0.00041726
08:55:22|0.00041731
08:55:22|0.00041731
08:55:24|0.00041711
08:55:24|0.00041746
08:55:25|0.00041746
08:55:26|0.00041749
08:55:28|0.00041749
08:55:29|0.00041749
08:55:31|0.0004176
08:55:31|0.0004176
08:55:33|0.0004176
08:55:34|0.0004176
08:55:35|0.0004176
08:55:36|0.0004176
08:55:37|0.0004176
08:55:38|0.0004176
08:55:39|0.0004176
08:55:40|0.0004176
08:55:41|0.0004176
08:55:42|0.0004176
08:55:44|0.0004176
08:55:45|0.00041757
08:55:46|0.00041762
08:55:47|0.00041771
08:55:48|0.00041771
08:55:50|0.00041771
08:55:50|0.00041771
08:55:52|0.00041771
08:55:52|0.00041771
08:55:53|0.00041771
08:55:55|0.00041771
08:55:56|0.00041774
08:55:57|0.00041774
08:55:58|0.00041774
08:55:59|0.00041764
08:56:00|0.00041764
08:56:01|0.00041764
08:56:02|0.00041784
08:56:03|0.00041784
08:56:04|0.00041784
08:56:05|0.00041784
08:56:06|0.00041744
08:56:07|0.00041744
08:56:08|0.00041744
08:56:09|0.00041744
08:56:10|0.00041744
08:56:11|0.00041728
08:56:12|0.00041728
08:56:13|0.00041728
08:56:14|0.00041728
08:56:15|0.00041728
08:56:16|0.00041728
08:56:17|0.00041728
08:56:18|0.00041728
08:56:19|0.00041728
08:56:20|0.00041728
08:56:21|0.00041728
08:56:22|0.00041734
08:56:24|0.00041734
08:56:25|0.00041709
08:56:26|0.00041709
08:56:27|0.00041709
08:56:27|0.00041731
08:56:28|0.00041731
08:56:29|0.00041731
08:56:31|0.00041731
08:56:32|0.00041731
08:56:33|0.00041731
08:56:35|0.00041731
08:56:35|0.00041731
08:56:37|0.00041731
08:56:38|0.00041731
08:56:39|0.00041731
08:56:40|0.00041731
08:56:41|0.00041731
08:56:41|0.00041731
08:56:44|0.00041714
08:56:44|0.00041714
08:56:45|0.00041714
08:56:46|0.00041714
08:56:47|0.00041714
08:56:48|0.00041714
08:56:49|0.00041714
08:56:51|0.00041714
08:56:52|0.00041714
08:56:52|0.00041714
08:56:55|0.00041714
08:56:55|0.00041714
08:56:57|0.00041714
08:56:57|0.00041714
08:56:59|0.00041714
08:56:59|0.00041689
08:57:01|0.00041689
08:57:02|0.00041695
08:57:03|0.00041695
08:57:03|0.00041695
08:57:05|0.00041695
08:57:06|0.00041663
08:57:07|0.00041663
08:57:08|0.00041689
08:57:09|0.00041689
08:57:10|0.00041689
08:57:12|0.00041689
08:57:12|0.00041689
08:57:14|0.00041689
08:57:15|0.00041689
08:57:16|0.00041689
08:57:17|0.00041689
08:57:18|0.00041689
08:57:19|0.00041709
08:57:21|0.00041723
08:57:21|0.00041723
08:57:22|0.00041723
08:57:23|0.00041723
08:57:24|0.00041723
08:57:25|0.00041723
08:57:27|0.00041723
08:57:29|0.00041723
08:57:29|0.00041721
08:57:30|0.00041721
08:57:31|0.00041721
08:57:32|0.00041721
08:57:33|0.00041721
08:57:35|0.00041758
08:57:37|0.00041758
08:57:38|0.00041758
08:57:39|0.00041758
08:57:40|0.00041758
08:57:41|0.00041758
08:57:42|0.00041758
08:57:43|0.00041758
08:57:45|0.00041745
08:57:45|0.00041745
08:57:47|0.00041745
08:57:48|0.00041745
08:57:49|0.00041745
08:57:50|0.00041745
08:57:51|0.00041748
08:57:52|0.00041748
08:57:53|0.00041748
08:57:54|0.00041748
08:57:55|0.00041748
08:57:56|0.00041748
08:57:57|0.00041766
08:57:58|0.00041766
08:57:59|0.00041766
08:58:00|0.00041766
08:58:01|0.00041766
08:58:02|0.00041766
08:58:03|0.00041766
08:58:04|0.00041766
08:58:05|0.00041766
08:58:06|0.00041766
08:58:07|0.00041766
08:58:08|0.00041787
08:58:09|0.00041787
08:58:11|0.00041787
08:58:12|0.00041787
08:58:13|0.00041787
08:58:14|0.00041787
08:58:15|0.00041799
08:58:16|0.00041799
08:58:17|0.00041799
08:58:18|0.00041799
08:58:19|0.00041799
08:58:20|0.00041799
08:58:21|0.00041791
08:58:22|0.00041791
08:58:23|0.00041791
08:58:25|0.00041817
08:58:25|0.00041817
08:58:26|0.00041817
08:58:27|0.00041817
08:58:28|0.00041817
08:58:30|0.00041817
08:58:31|0.00041817
08:58:31|0.00041817
08:58:33|0.00041805
08:58:34|0.00041805
08:58:35|0.00041805
08:58:36|0.00041805
08:58:38|0.00041831
08:58:38|0.00041831
08:58:40|0.00041831
08:58:40|0.00041803
08:58:41|0.00041803
08:58:43|0.00041772
08:58:45|0.00041772
08:58:46|0.00041772
08:58:46|0.00041772
08:58:48|0.00041772
08:58:50|0.00041772
08:58:51|0.00041772
08:58:51|0.00041772
08:58:52|0.00041789
08:58:53|0.00041789
08:58:55|0.00041789
08:58:55|0.00041789
08:58:56|0.00041789
08:58:58|0.00041789
08:58:58|0.00041789
08:58:59|0.00041789
08:59:01|0.00041789
08:59:02|0.00041789
08:59:03|0.00041789
08:59:04|0.00041789
08:59:05|0.00041789
08:59:05|0.00041789
08:59:07|0.00041789
08:59:08|0.00041789
08:59:09|0.00041789
08:59:10|0.00041789
08:59:11|0.00041789
08:59:13|0.00041814
08:59:14|0.0004182
08:59:15|0.0004182
08:59:16|0.0004182
08:59:17|0.0004182
08:59:18|0.0004182
08:59:19|0.00041808
08:59:21|0.00041808
08:59:22|0.00041808
08:59:23|0.00041808
08:59:24|0.00041808
08:59:25|0.00041808
08:59:26|0.00041808
08:59:27|0.00041808
08:59:28|0.00041808
08:59:29|0.00041808
08:59:30|0.00041808
08:59:31|0.00041808
08:59:32|0.00041808
08:59:33|0.00041808
08:59:35|0.00041808
08:59:36|0.00041808
08:59:38|0.00041808
08:59:38|0.00041808
08:59:39|0.00041808
08:59:40|0.00041808
08:59:42|0.00041808
08:59:43|0.00041808
08:59:44|0.00041808
08:59:44|0.00041808
08:59:45|0.00041798
08:59:46|0.00041798
08:59:48|0.00041798
08:59:49|0.00041798
08:59:49|0.00041782
08:59:51|0.00041782
08:59:51|0.00041782
08:59:52|0.00041782
08:59:54|0.00041782
08:59:54|0.00041797
08:59:56|0.00041797
08:59:57|0.00041797
08:59:58|0.00041797
08:59:59|0.00041797
08:59:59|0.00041797
09:00:01|0.00041797
09:00:03|0.00041787
09:00:03|0.00041787
09:00:04|0.00041779
09:00:05|0.00041779
09:00:06|0.00041758
09:00:07|0.00041766
09:00:08|0.00041766
09:00:09|0.00041766
09:00:10|0.00041766
09:00:11|0.00041774
09:00:12|0.00041774
09:00:13|0.00041764
09:00:14|0.00041764
09:00:16|0.00041764
09:00:17|0.00041776
09:00:17|0.00041776
09:00:19|0.00041776
09:00:19|0.00041776
09:00:20|0.00041776
09:00:22|0.00041776
09:00:22|0.00041776
09:00:25|0.00041776
09:00:26|0.00041776
09:00:26|0.00041776
09:00:27|0.00041776
09:00:28|0.00041748
09:00:29|0.00041748
09:00:30|0.00041748
09:00:31|0.00041748
09:00:32|0.00041765
09:00:33|0.00041765
09:00:34|0.00041815
09:00:35|0.0004182
09:00:36|0.00041815
09:00:38|0.00041836
09:00:40|0.00041848
09:00:40|0.00041848
09:00:42|0.00041862
09:00:43|0.00041862
09:00:44|0.00041863
09:00:46|0.00041863
09:00:46|0.00041863
09:00:47|0.00041863
09:00:48|0.00041863
09:00:49|0.00041863
09:00:51|0.00041863
09:00:51|0.00041863
09:00:53|0.00041872
09:00:54|0.00041862
09:00:54|0.00041899
09:00:56|0.00041899
09:00:56|0.00041899
09:00:57|0.00041899
09:00:59|0.00041899
09:01:00|0.00041899
09:01:01|0.00041844
09:01:02|0.00041847
09:01:02|0.00041847
09:01:04|0.00041847
09:01:05|0.00041844
09:01:06|0.00041844
09:01:07|0.00041807
09:01:08|0.00041832
09:01:09|0.00041832
09:01:10|0.00041832
09:01:12|0.00041832
09:01:12|0.00041832
09:01:13|0.00041832
09:01:15|0.00041806
09:01:16|0.00041806
09:01:16|0.00041818
09:01:19|0.00041844
09:01:19|0.00041844
09:01:20|0.00041844
09:01:21|0.00041844
09:01:22|0.00041844
09:01:23|0.00041844
09:01:24|0.00041844
09:01:26|0.00041844
09:01:27|0.00041844
09:01:28|0.00041844
09:01:29|0.00041844
09:01:30|0.00041844
09:01:31|0.00041844
09:01:32|0.00041844
09:01:33|0.00041857
09:01:33|0.00041857
09:01:35|0.00041883
09:01:36|0.00041883
09:01:37|0.00041883
09:01:38|0.00041883
09:01:40|0.00041883
09:01:40|0.00041883
09:01:42|0.00041883
09:01:44|0.00041883
09:01:44|0.00041883
09:01:46|0.00041883
09:01:48|0.00041883
09:01:49|0.00041883
09:01:50|0.00041883
09:01:51|0.00041883
09:01:52|0.00041883
09:01:52|0.00041883
09:01:54|0.00041883
09:01:55|0.00041883
09:01:56|0.00041883
09:01:57|0.00041883
09:01:58|0.00041883
09:01:59|0.0004193
09:02:00|0.0004193
09:02:01|0.0004193
09:02:02|0.0004193
09:02:03|0.0004185
09:02:04|0.0004185
09:02:05|0.00041848
09:02:06|0.00041848
09:02:07|0.00041848
09:02:09|0.00041848
09:02:09|0.00041848
09:02:10|0.00041848
09:02:11|0.00041848
09:02:12|0.00041848
09:02:13|0.00041885
09:02:15|0.00041926
09:02:16|0.00041926
09:02:17|0.00041926
09:02:18|0.00041885
09:02:19|0.00041885
09:02:20|0.00041885
09:02:21|0.00041885
09:02:23|0.00041891
09:02:23|0.00041891
09:02:24|0.00041926
09:02:26|0.00041926
09:02:26|0.00041926
09:02:27|0.00041931
09:02:29|0.00041959
09:02:30|0.00041959
09:02:31|0.00041959
09:02:33|0.00041871
09:02:34|0.00041871
09:02:34|0.00041871
09:02:35|0.00041871
09:02:37|0.00041896
09:02:37|0.00041896
09:02:39|0.00041896
09:02:40|0.00041896
09:02:41|0.00041896
09:02:42|0.00041896
09:02:43|0.00041896
09:02:45|0.00041925
09:02:46|0.00041925
09:02:47|0.00041888
09:02:48|0.00041888
09:02:49|0.00041888
09:02:50|0.00041888
09:02:52|0.00041906
09:02:52|0.00041906
09:02:54|0.00041906
09:02:55|0.00041906
09:02:56|0.00041906
09:02:56|0.00041852
09:02:58|0.00041852
09:02:59|0.00041852
09:03:00|0.00041852
09:03:01|0.00041852
09:03:02|0.00041852
09:03:03|0.00041862
09:03:05|0.00041862
09:03:05|0.00041862
09:03:06|0.00041862
09:03:08|0.00041862
09:03:09|0.00041841
09:03:09|0.00041841
09:03:11|0.00041841
09:03:12|0.00041819
09:03:12|0.00041807
09:03:13|0.00041817
09:03:14|0.0004182
09:03:16|0.0004182
09:03:16|0.0004182
09:03:18|0.0004182
09:03:19|0.0004182
09:03:20|0.0004182
09:03:21|0.0004182
09:03:23|0.0004182
09:03:24|0.0004182
09:03:24|0.0004182
09:03:26|0.00041807
09:03:27|0.00041823
09:03:28|0.00041823
09:03:29|0.00041823
09:03:30|0.00041823
09:03:31|0.00041823
09:03:32|0.00041826
09:03:33|0.00041826
09:03:34|0.00041826
09:03:35|0.0004185
09:03:36|0.0004185
09:03:37|0.0004185
09:03:38|0.0004185
09:03:38|0.0004185
09:03:40|0.0004185
09:03:41|0.0004185
09:03:43|0.0004185
09:03:43|0.00041798
09:03:44|0.00041765
09:03:46|0.00041798
09:03:46|0.00041798
09:03:49|0.00041798
09:03:49|0.00041798
09:03:50|0.00041798
09:03:51|0.00041798
09:03:52|0.00041798
09:03:53|0.0004183
09:03:54|0.00041833
09:03:55|0.00041833
09:03:56|0.00041833
09:03:57|0.00041833
09:03:58|0.00041833
09:03:59|0.00041833
09:04:00|0.00041833
09:04:01|0.00041833
09:04:03|0.00041833
09:04:04|0.00041833
09:04:05|0.00041833
09:04:06|0.00041792
09:04:07|0.00041792
09:04:08|0.00041792
09:04:09|0.00041792
09:04:11|0.00041792
09:04:11|0.00041792
09:04:12|0.00041765
09:04:13|0.00041756
09:04:14|0.00041756
09:04:15|0.00041771
09:04:16|0.00041771
09:04:17|0.00041771
09:04:18|0.00041736
09:04:19|0.00041736
09:04:21|0.00041731
09:04:22|0.00041733
09:04:24|0.00041671
09:04:24|0.00041687
09:04:25|0.00041712
09:04:26|0.00041712
09:04:27|0.00041712
09:04:28|0.00041712
09:04:29|0.00041697
09:04:30|0.00041697
09:04:31|0.00041697
09:04:32|0.00041673
09:04:33|0.00041664
09:04:35|0.00041668
09:04:35|0.00041668
09:04:36|0.00041668
09:04:37|0.00041668
09:04:38|0.00041668
09:04:39|0.00041668
09:04:40|0.00041655
09:04:41|0.00041652
09:04:43|0.0004166
09:04:45|0.0004166
09:04:45|0.0004166
09:04:46|0.0004166
09:04:47|0.0004166
09:04:48|0.00041695
09:04:49|0.00041685
09:04:50|0.00041685
09:04:51|0.00041685
09:04:52|0.00041685
09:04:53|0.00041685
09:04:54|0.00041649
09:04:56|0.00041649
09:04:56|0.00041649
09:04:57|0.00041636
09:04:58|0.00041653
09:04:59|0.00041668
09:05:00|0.00041668
09:05:01|0.00041637
09:05:02|0.00041637
09:05:03|0.00041637
09:05:04|0.00041624
09:05:05|0.00041593
09:05:06|0.00041593
09:05:08|0.0004159
09:05:09|0.00041617
09:05:11|0.00041624
09:05:11|0.00041673
09:05:12|0.00041673
09:05:14|0.0004165
09:05:14|0.0004162
09:05:15|0.0004162
09:05:16|0.0004162
09:05:17|0.0004162
09:05:19|0.0004162
09:05:21|0.0004162
09:05:21|0.0004162
09:05:22|0.0004162
09:05:23|0.00041688
09:05:24|0.00041688
09:05:25|0.00041703
09:05:26|0.00041703
09:05:27|0.00041703
09:05:28|0.00041673
09:05:29|0.0004165
09:05:30|0.0004165
09:05:32|0.00041642
09:05:33|0.00041642
09:05:34|0.00041642
09:05:35|0.00041655
09:05:36|0.00041655
09:05:37|0.00041619
09:05:39|0.00041619
09:05:39|0.00041619
09:05:40|0.00041619
09:05:42|0.00041619
09:05:44|0.00041619
09:05:45|0.0004165
09:05:47|0.0004165
09:05:48|0.0004165
09:05:49|0.00041648
09:05:50|0.00041672
09:05:51|0.00041672
09:05:52|0.00041648
09:05:53|0.00041648
09:05:54|0.00041648
09:05:55|0.00041648
09:05:56|0.00041648
09:05:57|0.00041642
09:05:58|0.00041629
09:05:59|0.00041629
09:06:00|0.00041629
09:06:01|0.00041602
09:06:02|0.00041658
09:06:03|0.00041621
09:06:04|0.00041621
09:06:05|0.00041621
09:06:06|0.00041676
09:06:07|0.00041693
09:06:08|0.00041693
09:06:09|0.00041693
09:06:10|0.00041693
09:06:11|0.00041693
09:06:12|0.00041693
09:06:13|0.00041638
09:06:14|0.00041638
09:06:15|0.00041638
09:06:16|0.00041638
09:06:17|0.00041631
09:06:18|0.00041631
09:06:19|0.00041648
09:06:20|0.00041648
09:06:21|0.00041648
09:06:22|0.00041648
09:06:23|0.00041648
09:06:24|0.00041694
09:06:25|0.00041682
09:06:26|0.00041682
09:06:27|0.00041682
09:06:28|0.00041682
09:06:29|0.00041694
09:06:30|0.00041694
09:06:31|0.00041694
09:06:32|0.00041679
09:06:33|0.00041694
09:06:34|0.00041696
09:06:35|0.00041716
09:06:36|0.00041713
09:06:38|0.00041713
09:06:38|0.00041715
09:06:39|0.00041715
09:06:41|0.00041715
09:06:41|0.00041715
09:06:43|0.00041715
09:06:44|0.00041715
09:06:46|0.00041715
09:06:47|0.00041733
09:06:47|0.00041733
09:06:49|0.00041746
09:06:49|0.00041748
09:06:50|0.00041748
09:06:52|0.00041729
09:06:53|0.00041729
09:06:54|0.00041729
09:06:55|0.00041729
09:06:56|0.00041729
09:06:57|0.00041729
09:06:58|0.00041724
09:06:59|0.00041724
09:07:00|0.00041743
09:07:01|0.00041708
09:07:02|0.00041702
09:07:03|0.00041702
09:07:05|0.00041702
09:07:05|0.00041662
09:07:06|0.00041651
09:07:08|0.00041673
09:07:08|0.00041673
09:07:09|0.00041673
09:07:11|0.00041673
09:07:11|0.00041649
09:07:12|0.00041641
09:07:13|0.00041641
09:07:15|0.00041641
09:07:16|0.00041619
09:07:17|0.00041619
09:07:19|0.00041619
09:07:20|0.00041629
09:07:20|0.00041629
09:07:22|0.00041588
09:07:23|0.00041588
09:07:24|0.00041588
09:07:25|0.00041588
09:07:26|0.0004161
09:07:27|0.0004161
09:07:28|0.0004161
09:07:29|0.00041601
09:07:30|0.00041601
09:07:31|0.00041581
09:07:32|0.00041581
09:07:33|0.00041581
09:07:34|0.00041581
09:07:35|0.00041565
09:07:36|0.00041565
09:07:37|0.00041565
09:07:38|0.00041563
09:07:39|0.00041563
09:07:40|0.00041566
09:07:41|0.00041566
09:07:42|0.00041566
09:07:44|0.00041591
09:07:45|0.00041603
09:07:46|0.00041615
09:07:48|0.00041615
09:07:49|0.00041615
09:07:49|0.00041615
09:07:52|0.00041615
09:07:52|0.00041588
09:07:53|0.00041588
09:07:54|0.00041588
09:07:55|0.00041588
09:07:57|0.00041588
09:07:58|0.00041588
09:07:59|0.00041588
09:08:00|0.00041588
09:08:01|0.00041588
09:08:02|0.00041592
09:08:03|0.00041592
09:08:04|0.00041592
09:08:05|0.00041592
09:08:06|0.00041592
09:08:07|0.00041592
09:08:07|0.00041592
09:08:09|0.00041592
09:08:10|0.00041588
09:08:11|0.00041565
09:08:13|0.00041562
09:08:13|0.00041562
09:08:14|0.00041562
09:08:15|0.00041562
09:08:16|0.00041562
09:08:17|0.00041556
09:08:18|0.00041556
09:08:19|0.00041556
09:08:20|0.00041556
09:08:21|0.00041556
09:08:22|0.00041556
09:08:23|0.00041558
09:08:24|0.00041533
09:08:26|0.00041498
09:08:27|0.00041498
09:08:28|0.00041498
09:08:29|0.00041498
09:08:30|0.00041498
09:08:30|0.00041498
09:08:32|0.00041585
09:08:33|0.00041574
09:08:34|0.00041574
09:08:35|0.00041558
09:08:36|0.00041558
09:08:36|0.00041558
09:08:38|0.00041558
09:08:39|0.00041492
09:08:40|0.00041545
09:08:41|0.00041491
09:08:42|0.00041487
09:08:43|0.00041487
09:08:44|0.00041486
09:08:44|0.00041493
09:08:45|0.00041483
09:08:46|0.0004146
09:08:48|0.00041449
09:08:48|0.00041449
09:08:51|0.00041449
09:08:51|0.00041457
09:08:52|0.0004146
09:08:54|0.0004146
09:08:56|0.0004146
09:08:56|0.0004146
09:08:57|0.0004147
09:08:59|0.0004147
09:09:00|0.0004147
09:09:00|0.00041476
09:09:02|0.00041476
09:09:02|0.00041476
09:09:04|0.00041476
09:09:04|0.00041476
09:09:05|0.00041477
09:09:07|0.00041499
09:09:09|0.00041499
09:09:09|0.00041473
09:09:10|0.00041473
09:09:11|0.00041473
09:09:12|0.00041473
09:09:13|0.00041473
09:09:14|0.00041473
09:09:15|0.00041473
09:09:16|0.00041473
09:09:17|0.00041473
09:09:18|0.00041473
09:09:19|0.00041473
09:09:20|0.00041466
09:09:21|0.00041466
09:09:23|0.00041466
09:09:23|0.00041466
09:09:25|0.00041442
09:09:26|0.00041442
09:09:27|0.00041442
09:09:28|0.00041439
09:09:30|0.00041407
09:09:30|0.00041407
09:09:31|0.00041407
09:09:32|0.00041411
09:09:33|0.00041411
09:09:34|0.00041411
09:09:35|0.00041411
09:09:37|0.00041405
09:09:38|0.00041406
09:09:39|0.00041406
09:09:41|0.00041406
09:09:41|0.00041406
09:09:43|0.00041406
09:09:44|0.00041404
09:09:46|0.00041404
09:09:46|0.00041404
09:09:48|0.00041396
09:09:49|0.00041364
09:09:50|0.00041425
09:09:51|0.00041425
09:09:52|0.00041425
09:09:53|0.00041425
09:09:54|0.00041425
09:09:55|0.00041451
09:09:56|0.00041422
09:09:57|0.00041422
09:09:58|0.00041388
09:10:00|0.00041388
09:10:00|0.00041388
09:10:01|0.00041388
09:10:03|0.00041423
09:10:04|0.00041392
09:10:05|0.00041392
09:10:06|0.00041402
09:10:07|0.00041402
09:10:08|0.00041458
09:10:10|0.00041447
09:10:11|0.00041447
09:10:12|0.0004144
09:10:13|0.00041442
09:10:14|0.00041442
09:10:15|0.00041442
09:10:16|0.00041466
09:10:17|0.00041472
09:10:18|0.00041459
09:10:19|0.00041459
09:10:20|0.00041459
09:10:21|0.00041491
09:10:23|0.00041497
09:10:24|0.00041463
09:10:25|0.00041463
09:10:26|0.00041468
09:10:27|0.00041468
09:10:29|0.00041468
09:10:30|0.00041527
09:10:31|0.00041527
09:10:32|0.00041527
09:10:33|0.00041527
09:10:34|0.00041514
09:10:35|0.00041497
09:10:36|0.00041476
09:10:37|0.00041476
09:10:38|0.00041468
09:10:39|0.00041468
09:10:40|0.00041468
09:10:42|0.00041468
09:10:43|0.00041468
09:10:44|0.00041492
09:10:45|0.00041492
09:10:46|0.00041492
09:10:47|0.00041492
09:10:49|0.00041468
09:10:50|0.00041468
09:10:51|0.00041468
09:10:52|0.00041468
09:10:53|0.00041468
09:10:54|0.0004145
09:10:55|0.00041444
09:10:56|0.00041444
09:10:57|0.00041439
09:10:58|0.00041439
09:10:59|0.00041432
09:11:00|0.00041424
09:11:01|0.00041424
09:11:02|0.00041423
09:11:03|0.00041436
09:11:05|0.00041436
09:11:05|0.00041436
09:11:07|0.00041436
09:11:08|0.00041436
09:11:09|0.00041488
09:11:10|0.00041488
09:11:11|0.00041488
09:11:13|0.00041488
09:11:14|0.00041488
09:11:15|0.000415
09:11:16|0.000415
09:11:17|0.000415
09:11:18|0.000415
09:11:19|0.000415
09:11:20|0.000415
09:11:21|0.000415
09:11:22|0.000415
09:11:23|0.000415
09:11:24|0.000415
09:11:25|0.000415
09:11:27|0.00041479
09:11:28|0.00041479
09:11:28|0.00041479
09:11:30|0.00041479
09:11:31|0.00041485
09:11:32|0.00041485
09:11:34|0.00041485
09:11:34|0.00041485
09:11:35|0.00041485
09:11:37|0.00041477
09:11:38|0.00041507
09:11:39|0.00041507
09:11:39|0.00041518
09:11:41|0.00041533
09:11:42|0.00041518
09:11:42|0.00041518
09:11:43|0.00041518
09:11:45|0.00041518
09:11:46|0.00041518
09:11:46|0.00041516
09:11:48|0.00041485
09:11:48|0.00041485
09:11:49|0.00041485
09:11:50|0.00041485
09:11:52|0.00041485
09:11:53|0.00041468
09:11:54|0.00041468
09:11:56|0.00041487
09:11:56|0.00041487
09:11:57|0.00041487
09:11:59|0.00041535
09:12:00|0.00041535
09:12:00|0.00041535
09:12:02|0.00041535
09:12:04|0.00041535
09:12:05|0.00041535
09:12:06|0.00041561
09:12:06|0.00041564
09:12:08|0.00041561
09:12:09|0.00041564
09:12:10|0.00041564
09:12:11|0.0004153
09:12:12|0.00041527
09:12:13|0.00041527
09:12:14|0.00041527
09:12:15|0.00041527
09:12:17|0.00041566
09:12:17|0.00041566
09:12:18|0.00041566
09:12:19|0.00041566
09:12:20|0.00041566
09:12:21|0.00041566
09:12:22|0.00041562
09:12:23|0.00041562
09:12:24|0.00041562
09:12:26|0.00041562
09:12:28|0.00041562
09:12:28|0.00041562
09:12:29|0.00041562
09:12:30|0.00041562
09:12:32|0.00041548
09:12:33|0.00041548
09:12:34|0.0004155
09:12:35|0.0004155
09:12:35|0.00041546
09:12:38|0.00041546
09:12:38|0.00041571
09:12:39|0.00041571
09:12:40|0.00041571
09:12:41|0.00041573
09:12:43|0.00041577
09:12:44|0.00041577
09:12:45|0.00041577
09:12:45|0.00041577
09:12:47|0.00041577
09:12:48|0.00041577
09:12:49|0.00041577
09:12:51|0.00041577
09:12:52|0.00041587
09:12:53|0.00041579
09:12:54|0.00041579
09:12:54|0.00041594
09:12:56|0.000416
09:12:56|0.00041603
09:12:58|0.00041603
09:12:59|0.00041603
09:13:00|0.00041631
09:13:00|0.00041638
09:13:02|0.00041617
09:13:03|0.00041628
09:13:04|0.00041628
09:13:05|0.00041628
09:13:06|0.00041577
09:13:08|0.00041536
09:13:08|0.00041536
09:13:09|0.00041536
09:13:10|0.00041536
09:13:11|0.00041536
09:13:12|0.00041565
09:13:13|0.00041565
09:13:14|0.00041565
09:13:15|0.00041565
09:13:17|0.00041565
09:13:17|0.00041565
09:13:18|0.00041565
09:13:19|0.00041565
09:13:20|0.00041565
09:13:21|0.00041565
09:13:22|0.00041565
09:13:23|0.00041565
09:13:24|0.00041565
09:13:25|0.00041565
09:13:27|0.00041565
09:13:28|0.00041565
09:13:28|0.00041565
09:13:29|0.00041565
09:13:31|0.00041565
09:13:32|0.00041565
09:13:33|0.00041565
09:13:34|0.00041565
09:13:36|0.00041565
09:13:36|0.00041565
09:13:37|0.00041565
09:13:38|0.00041565
09:13:39|0.00041565
09:13:40|0.00041565
09:13:41|0.00041565
09:13:42|0.00041577
09:13:43|0.00041577
09:13:44|0.00041577
09:13:45|0.00041577
09:13:46|0.00041577
09:13:47|0.00041577
09:13:48|0.00041577
09:13:49|0.00041577
09:13:50|0.00041577
09:13:52|0.0004158
09:13:54|0.0004158
09:13:55|0.0004158
09:13:57|0.0004158
09:13:57|0.0004158
09:13:59|0.00041574
09:14:00|0.00041574
09:14:01|0.00041574
09:14:02|0.00041609
09:14:03|0.00041609
09:14:04|0.00041609
09:14:05|0.00041609
09:14:06|0.00041609
09:14:07|0.00041609
09:14:08|0.00041609
09:14:09|0.00041609
09:14:10|0.00041609
09:14:11|0.00041609
09:14:12|0.00041609
09:14:13|0.00041609
09:14:14|0.00041632
09:14:16|0.00041632
09:14:17|0.00041632
09:14:18|0.00041632
09:14:18|0.00041632
09:14:20|0.00041632
09:14:21|0.00041632
09:14:22|0.00041632
09:14:23|0.00041632
09:14:24|0.00041586
09:14:25|0.00041586
09:14:26|0.00041586
09:14:27|0.00041586
09:14:28|0.00041586
09:14:29|0.00041586
09:14:30|0.00041603
09:14:32|0.00041603
09:14:32|0.00041603
09:14:33|0.00041603
09:14:35|0.00041603
09:14:36|0.00041603
09:14:37|0.00041603
09:14:39|0.00041603
09:14:39|0.00041603
09:14:40|0.00041603
09:14:42|0.00041603
09:14:43|0.00041603
09:14:43|0.00041603
09:14:45|0.00041603
09:14:46|0.00041603
09:14:46|0.00041603
09:14:47|0.00041603
09:14:49|0.00041603
09:14:49|0.00041603
09:14:50|0.00041603
09:14:52|0.00041534
09:14:54|0.00041534
09:14:55|0.00041534
09:14:56|0.00041534
09:14:57|0.00041534
09:14:58|0.00041534
09:14:59|0.00041534
09:15:00|0.00041539
09:15:01|0.00041572
09:15:03|0.00041572
09:15:04|0.00041572
09:15:04|0.00041572
09:15:05|0.00041572
09:15:07|0.00041572
09:15:08|0.00041572
09:15:08|0.00041584
09:15:10|0.00041603
09:15:11|0.00041603
09:15:12|0.00041579
09:15:12|0.00041579
09:15:13|0.00041579
09:15:14|0.00041579
09:15:16|0.00041579
09:15:16|0.00041579
09:15:17|0.00041579
09:15:19|0.00041607
09:15:19|0.00041586
09:15:21|0.00041586
09:15:22|0.00041586
09:15:23|0.00041566
09:15:24|0.00041566
09:15:24|0.00041566
09:15:26|0.00041566
09:15:26|0.00041566
09:15:27|0.00041566
09:15:29|0.00041566
09:15:30|0.00041566
09:15:31|0.00041566
09:15:33|0.00041566
09:15:33|0.00041579
09:15:34|0.00041579
09:15:35|0.00041579
09:15:36|0.00041579
09:15:37|0.00041579
09:15:39|0.00041579
09:15:39|0.00041594
09:15:40|0.00041594
09:15:41|0.00041594
09:15:42|0.00041594
09:15:44|0.00041557
09:15:45|0.00041557
09:15:45|0.00041557
09:15:46|0.00041557
09:15:47|0.00041557
09:15:48|0.00041557
09:15:49|0.00041557
09:15:51|0.00041557
09:15:52|0.00041557
09:15:52|0.00041557
09:15:53|0.00041557
09:15:54|0.00041571
09:15:56|0.0004157
09:15:58|0.00041572
09:15:58|0.00041572
09:16:00|0.00041572
09:16:01|0.0004155
09:16:02|0.0004155
09:16:03|0.0004155
09:16:04|0.00041588
09:16:05|0.00041562
09:16:07|0.00041561
09:16:08|0.00041561
09:16:09|0.00041561
09:16:10|0.00041561
09:16:10|0.00041561
09:16:11|0.00041561
09:16:13|0.00041561
09:16:14|0.00041561
09:16:15|0.00041537
09:16:16|0.00041526
09:16:17|0.00041526
09:16:18|0.00041526
09:16:19|0.00041526
09:16:20|0.00041526
09:16:21|0.00041526
09:16:22|0.00041526
09:16:23|0.00041507
09:16:24|0.00041507
09:16:25|0.00041507
09:16:26|0.00041507
09:16:27|0.00041507
09:16:28|0.00041498
09:16:29|0.00041495
09:16:31|0.00041495
09:16:31|0.00041495
09:16:33|0.00041495
09:16:34|0.00041495
09:16:35|0.00041495
09:16:36|0.00041495
09:16:37|0.00041489
09:16:38|0.00041489
09:16:39|0.00041489
09:16:41|0.00041489
09:16:41|0.00041489
09:16:43|0.00041489
09:16:43|0.00041489
09:16:44|0.00041489
09:16:45|0.00041489
09:16:46|0.00041489
09:16:48|0.00041489
09:16:49|0.00041532
09:16:49|0.00041544
09:16:51|0.00041544
09:16:52|0.00041544
09:16:53|0.00041544
09:16:55|0.00041544
09:16:56|0.00041544
09:16:57|0.00041544
09:16:57|0.00041544
09:16:59|0.00041544
09:17:00|0.00041544
09:17:01|0.00041544
09:17:02|0.00041544
09:17:03|0.0004157
09:17:03|0.0004157
09:17:05|0.0004157
09:17:06|0.0004157
09:17:07|0.0004157
09:17:08|0.0004157
09:17:08|0.00041599
09:17:09|0.00041599
09:17:11|0.00041599
09:17:12|0.00041599
09:17:12|0.00041609
09:17:14|0.00041609
09:17:15|0.00041609
09:17:16|0.00041602
09:17:17|0.00041602
09:17:18|0.00041622
09:17:18|0.00041622
09:17:20|0.00041635
09:17:21|0.00041635
09:17:21|0.00041635
09:17:23|0.00041635
09:17:24|0.00041635
09:17:25|0.00041635
09:17:26|0.00041635
09:17:27|0.00041635
09:17:28|0.00041624
09:17:28|0.00041624
09:17:30|0.00041631
09:17:30|0.00041631
09:17:32|0.0004162
09:17:33|0.00041637
09:17:34|0.00041641
09:17:35|0.00041657
09:17:36|0.00041685
09:17:37|0.00041685
09:17:38|0.00041627
09:17:39|0.00041627
09:17:40|0.00041627
09:17:41|0.00041627
09:17:42|0.00041627
09:17:43|0.00041627
09:17:44|0.00041627
09:17:46|0.00041627
09:17:47|0.00041637
09:17:48|0.00041637
09:17:49|0.00041637
09:17:50|0.00041637
09:17:51|0.00041637
09:17:52|0.00041637
09:17:53|0.00041642
09:17:54|0.00041642
09:17:55|0.00041627
09:17:56|0.00041627
09:17:58|0.00041627
09:17:59|0.00041627
09:17:59|0.00041627
09:18:01|0.00041635
09:18:02|0.00041624
09:18:03|0.00041624
09:18:05|0.00041569
09:18:05|0.00041569
09:18:06|0.00041569
09:18:07|0.00041569
09:18:08|0.00041586
09:18:09|0.00041586
09:18:10|0.00041586
09:18:11|0.00041586
09:18:12|0.00041618
09:18:13|0.00041618
09:18:14|0.00041618
09:18:15|0.00041618
09:18:17|0.00041572
09:18:18|0.00041572
09:18:18|0.00041572
09:18:20|0.00041572
09:18:21|0.00041572
09:18:22|0.00041572
09:18:23|0.00041572
09:18:23|0.00041572
09:18:25|0.00041572
09:18:26|0.00041572
09:18:27|0.00041572
09:18:28|0.00041572
09:18:29|0.00041572
09:18:30|0.00041572
09:18:32|0.00041572
09:18:32|0.00041572
09:18:34|0.00041572
09:18:34|0.00041572
09:18:36|0.00041572
09:18:38|0.00041602
09:18:38|0.00041602
09:18:39|0.00041583
09:18:40|0.00041583
09:18:41|0.00041583
09:18:42|0.00041583
09:18:43|0.00041583
09:18:44|0.00041591
09:18:45|0.00041591
09:18:46|0.00041591
09:18:47|0.00041567
09:18:48|0.00041561
09:18:49|0.00041564
09:18:50|0.00041564
09:18:51|0.00041564
09:18:52|0.00041533
09:18:53|0.00041533
09:18:54|0.00041533
09:18:56|0.00041533
09:18:57|0.00041533
09:18:58|0.00041533
09:18:58|0.00041533
09:19:00|0.00041533
09:19:00|0.00041533
09:19:03|0.00041512
09:19:04|0.00041528
09:19:05|0.00041528
09:19:07|0.00041523
09:19:08|0.00041523
09:19:09|0.00041523
09:19:10|0.00041523
09:19:11|0.00041494
09:19:12|0.00041494
09:19:14|0.00041494
09:19:14|0.00041494
09:19:15|0.00041494
09:19:17|0.00041494
09:19:17|0.00041494
09:19:19|0.00041494
09:19:20|0.00041495
09:19:21|0.00041495
09:19:22|0.00041495
09:19:23|0.00041495
09:19:24|0.00041496
09:19:25|0.00041496
09:19:26|0.00041496
09:19:27|0.00041496
09:19:28|0.00041496
09:19:29|0.00041496
09:19:30|0.00041496
09:19:31|0.00041496
09:19:32|0.00041496
09:19:33|0.00041478
09:19:35|0.00041468
09:19:35|0.00041468
09:19:37|0.0004146
09:19:38|0.0004146
09:19:39|0.0004146
09:19:40|0.0004146
09:19:40|0.0004146
09:19:42|0.0004146
09:19:43|0.0004146
09:19:44|0.00041463
09:19:45|0.00041463
09:19:46|0.00041463
09:19:47|0.00041463
09:19:48|0.00041463
09:19:49|0.00041463
09:19:50|0.00041463
09:19:51|0.00041463
09:19:52|0.00041463
09:19:53|0.00041453
09:19:54|0.00041442
09:19:55|0.00041442
09:19:56|0.00041442
09:19:57|0.00041461
09:19:58|0.00041461
09:19:59|0.00041461
09:20:00|0.00041461
09:20:02|0.0004144
09:20:03|0.0004144
09:20:04|0.0004144
09:20:06|0.0004144
09:20:07|0.00041431
09:20:08|0.00041431
09:20:09|0.00041431
09:20:11|0.00041443
09:20:11|0.00041443
09:20:12|0.00041443
09:20:14|0.00041443
09:20:15|0.00041438
09:20:16|0.00041438
09:20:16|0.00041438
09:20:17|0.00041438
09:20:18|0.00041438
09:20:19|0.00041438
09:20:20|0.00041438
09:20:21|0.00041438
09:20:23|0.00041438
09:20:24|0.00041439
09:20:25|0.00041439
09:20:26|0.00041439
09:20:27|0.00041405
09:20:28|0.00041405
09:20:29|0.00041369
09:20:30|0.00041369
09:20:31|0.00041369
09:20:32|0.00041369
09:20:33|0.00041366
09:20:35|0.00041355
09:20:35|0.00041355
09:20:36|0.00041355
09:20:37|0.00041406
09:20:39|0.00041406
09:20:39|0.00041406
09:20:40|0.00041406
09:20:42|0.00041406
09:20:43|0.00041406
09:20:44|0.00041406
09:20:45|0.00041406
09:20:46|0.00041406
09:20:47|0.00041406
09:20:47|0.00041406
09:20:49|0.00041406
09:20:50|0.00041406
09:20:50|0.00041406
09:20:51|0.00041406
09:20:53|0.00041406
09:20:54|0.00041406
09:20:54|0.00041375
09:20:55|0.00041406
09:20:56|0.00041406
09:20:58|0.00041406
09:20:59|0.00041406
09:21:01|0.00041406
09:21:02|0.00041406
09:21:02|0.00041421
09:21:04|0.00041421
09:21:04|0.00041421
09:21:06|0.00041421
09:21:07|0.00041441
09:21:08|0.00041446
09:21:10|0.00041469
09:21:11|0.00041469
09:21:12|0.00041469
09:21:13|0.00041469
09:21:14|0.00041469
09:21:14|0.00041469
09:21:16|0.00041469
09:21:17|0.00041388
09:21:18|0.00041373
09:21:19|0.00041372
09:21:19|0.00041372
09:21:21|0.00041372
09:21:22|0.00041372
09:21:23|0.00041372
09:21:24|0.0004134
09:21:25|0.00041327
09:21:26|0.00041327
09:21:27|0.00041342
09:21:28|0.00041329
09:21:29|0.00041329
09:21:31|0.00041329
09:21:32|0.00041329
09:21:33|0.00041329
09:21:33|0.00041329
09:21:35|0.00041329
09:21:36|0.00041324
09:21:37|0.00041269
09:21:38|0.00041269
09:21:39|0.00041269
09:21:40|0.00041269
09:21:41|0.00041269
09:21:42|0.00041269
09:21:43|0.00041269
09:21:44|0.00041269
09:21:45|0.00041284
09:21:46|0.00041332
09:21:47|0.00041332
09:21:48|0.00041332
09:21:49|0.00041332
09:21:51|0.00041316
09:21:52|0.00041316
09:21:53|0.00041316
09:21:54|0.00041344
09:21:55|0.00041344
09:21:55|0.00041344
09:21:57|0.00041344
09:21:58|0.00041344
09:21:58|0.00041344
09:22:00|0.00041316
09:22:01|0.00041319
09:22:02|0.00041319
09:22:03|0.00041361
09:22:04|0.00041361
09:22:05|0.00041361
09:22:06|0.00041361
09:22:07|0.00041361
09:22:08|0.00041361
09:22:09|0.00041361
09:22:10|0.00041361
09:22:11|0.00041361
09:22:12|0.00041361
09:22:13|0.00041412
09:22:14|0.00041412
09:22:15|0.00041412
09:22:16|0.00041412
09:22:17|0.00041412
09:22:18|0.00041412
09:22:19|0.00041412
09:22:20|0.00041412
09:22:21|0.00041357
09:22:22|0.00041353
09:22:23|0.00041353
09:22:24|0.00041353
09:22:25|0.00041353
09:22:26|0.00041353
09:22:27|0.00041412
09:22:28|0.0004139
09:22:29|0.0004139
09:22:30|0.0004139
09:22:31|0.00041418
09:22:32|0.00041447
09:22:33|0.00041455
09:22:34|0.00041455
09:22:35|0.00041455
09:22:36|0.00041449
09:22:37|0.00041427
09:22:38|0.00041427
09:22:40|0.00041427
09:22:41|0.00041424
09:22:42|0.00041459
09:22:43|0.00041459
09:22:44|0.00041459
09:22:45|0.00041456
09:22:46|0.00041456
09:22:47|0.00041456
09:22:48|0.00041473
09:22:49|0.00041473
09:22:50|0.00041473
09:22:51|0.00041473
09:22:52|0.00041461
09:22:53|0.00041461
09:22:54|0.00041458
09:22:55|0.00041458
09:22:56|0.00041458
09:22:57|0.00041458
09:22:58|0.00041458
09:23:00|0.00041458
09:23:01|0.00041458
09:23:03|0.00041449
09:23:05|0.00041477
09:23:05|0.00041477
09:23:06|0.00041477
09:23:07|0.00041477
09:23:09|0.00041462
09:23:10|0.00041462
09:23:11|0.00041462
09:23:12|0.00041462
09:23:12|0.00041462
09:23:13|0.00041462
09:23:15|0.00041462
09:23:16|0.00041462
09:23:17|0.00041479
09:23:17|0.00041479
09:23:18|0.00041474
09:23:20|0.00041474
09:23:21|0.00041474
09:23:22|0.00041474
09:23:23|0.00041474
09:23:24|0.00041474
09:23:25|0.00041474
09:23:26|0.00041474
09:23:27|0.00041474
09:23:27|0.00041496
09:23:29|0.00041496
09:23:30|0.00041496
09:23:30|0.00041496
09:23:32|0.00041496
09:23:33|0.00041496
09:23:33|0.00041496
09:23:35|0.00041496
09:23:36|0.00041496
09:23:37|0.00041463
09:23:38|0.00041463
09:23:38|0.00041463
09:23:40|0.00041463
09:23:41|0.00041463
09:23:42|0.00041463
09:23:42|0.00041463
09:23:43|0.00041502
09:23:44|0.00041502
09:23:46|0.00041519
09:23:47|0.00041519
09:23:48|0.00041519
09:23:49|0.00041519
09:23:50|0.00041519
09:23:51|0.00041519
09:23:52|0.00041519
09:23:53|0.00041519
09:23:54|0.00041519
09:23:54|0.00041519
09:23:55|0.00041519
09:23:57|0.00041519
09:23:57|0.00041519
09:23:59|0.00041519
09:23:59|0.00041519
09:24:01|0.00041519
09:24:03|0.00041523
09:24:03|0.00041499
09:24:04|0.00041499
09:24:05|0.00041499
09:24:06|0.00041499
09:24:07|0.00041499
09:24:09|0.00041514
09:24:10|0.00041515
09:24:11|0.00041515
09:24:12|0.00041515
09:24:13|0.00041499
09:24:13|0.00041499
09:24:15|0.00041499
09:24:16|0.00041499
09:24:17|0.00041499
09:24:17|0.00041499
09:24:19|0.00041499
09:24:20|0.00041499
09:24:20|0.00041492
09:24:21|0.00041492
09:24:23|0.00041492
09:24:23|0.0004151
09:24:25|0.0004151
09:24:26|0.0004151
09:24:27|0.0004151
09:24:29|0.0004151
09:24:29|0.0004151
09:24:30|0.00041482
09:24:31|0.00041482
09:24:32|0.00041468
09:24:33|0.00041468
09:24:34|0.00041459
09:24:35|0.00041459
09:24:36|0.0004142
09:24:37|0.00041423
09:24:38|0.00041423
09:24:39|0.00041426
09:24:41|0.00041432
09:24:42|0.0004142
09:24:43|0.0004142
09:24:44|0.0004142
09:24:44|0.0004142
09:24:45|0.00041426
09:24:46|0.00041426
09:24:47|0.00041426
09:24:50|0.00041426
09:24:50|0.00041426
09:24:51|0.00041426
09:24:52|0.00041426
09:24:53|0.00041395
09:24:54|0.00041389
09:24:55|0.00041389
09:24:56|0.00041389
09:24:57|0.00041389
09:24:58|0.00041365
09:24:59|0.00041336
09:25:00|0.00041353
09:25:02|0.00041353
09:25:04|0.00041353
09:25:04|0.00041353
09:25:06|0.00041379
09:25:07|0.00041379
09:25:08|0.00041383
09:25:10|0.00041403
09:25:10|0.00041412
09:25:12|0.00041412
09:25:13|0.00041412
09:25:14|0.00041412
09:25:15|0.00041412
09:25:16|0.00041412
09:25:17|0.00041412
09:25:18|0.00041412
09:25:19|0.00041412
09:25:20|0.00041441
09:25:22|0.00041441
09:25:23|0.00041441
09:25:24|0.00041441
09:25:24|0.00041444
09:25:26|0.00041444
09:25:27|0.00041444
09:25:27|0.00041444
09:25:28|0.00041444
09:25:29|0.00041444
09:25:31|0.00041444
09:25:32|0.00041444
09:25:33|0.00041444
09:25:34|0.00041444
09:25:35|0.00041444
09:25:36|0.00041444
09:25:37|0.00041444
09:25:38|0.00041444
09:25:39|0.00041444
09:25:40|0.00041444
09:25:41|0.00041444
09:25:42|0.00041481
09:25:43|0.00041481
09:25:44|0.00041457
09:25:45|0.00041457
09:25:46|0.00041457
09:25:47|0.00041457
09:25:48|0.00041457
09:25:49|0.00041457
09:25:50|0.00041457
09:25:51|0.00041437
09:25:52|0.00041437
09:25:54|0.00041437
09:25:54|0.00041408
09:25:55|0.00041408
09:25:56|0.00041408
09:25:57|0.00041406
09:25:58|0.00041406
09:26:00|0.00041406
09:26:00|0.00041395
09:26:02|0.00041395
09:26:03|0.00041402
09:26:04|0.00041402
09:26:05|0.00041402
09:26:06|0.00041402
09:26:08|0.00041448
09:26:08|0.00041448
09:26:09|0.00041448
09:26:10|0.00041448
09:26:12|0.00041448
09:26:13|0.00041466
09:26:14|0.00041475
09:26:15|0.00041475
09:26:16|0.00041475
09:26:18|0.00041475
09:26:18|0.00041475
09:26:19|0.00041475
09:26:21|0.00041475
09:26:21|0.00041475
09:26:23|0.00041518
09:26:24|0.00041527
09:26:25|0.00041527
09:26:25|0.00041527
09:26:26|0.00041527
09:26:28|0.00041527
09:26:29|0.00041527
09:26:29|0.00041527
09:26:31|0.00041527
09:26:31|0.00041527
09:26:32|0.00041527
09:26:34|0.00041527
09:26:34|0.00041503
09:26:35|0.00041503
09:26:37|0.00041503
09:26:38|0.00041503
09:26:38|0.00041503
09:26:40|0.00041505
09:26:42|0.00041505
09:26:42|0.0004153
09:26:43|0.0004153
09:26:45|0.00041518
09:26:46|0.00041518
09:26:47|0.00041518
09:26:48|0.00041518
09:26:49|0.00041532
09:26:50|0.00041532
09:26:51|0.00041532
09:26:52|0.00041532
09:26:54|0.00041535
09:26:54|0.00041535
09:26:56|0.00041519
09:26:57|0.00041519
09:26:58|0.00041519
09:26:59|0.00041536
09:27:00|0.00041536
09:27:01|0.00041536
09:27:02|0.00041536
09:27:04|0.00041536
09:27:05|0.00041521
09:27:06|0.00041521
09:27:08|0.00041547
09:27:09|0.00041547
09:27:09|0.00041547
09:27:11|0.00041547
09:27:13|0.00041547
09:27:13|0.00041547
09:27:15|0.00041547
09:27:16|0.00041522
09:27:17|0.00041522
09:27:18|0.00041522
09:27:19|0.00041522
09:27:20|0.00041528
09:27:21|0.00041528
09:27:22|0.00041528
09:27:23|0.00041528
09:27:24|0.00041528
09:27:25|0.00041528
09:27:27|0.00041528
09:27:27|0.00041528
09:27:28|0.00041523
09:27:29|0.00041523
09:27:30|0.00041523
09:27:31|0.00041559
09:27:32|0.00041532
09:27:33|0.00041552
09:27:34|0.00041506
09:27:35|0.00041506
09:27:36|0.00041506
09:27:37|0.00041506
09:27:38|0.00041506
09:27:40|0.00041546
09:27:41|0.00041555
09:27:41|0.00041555
09:27:43|0.00041555
09:27:44|0.00041555
09:27:44|0.00041555
09:27:46|0.00041505
09:27:47|0.00041532
09:27:48|0.00041532
09:27:48|0.00041532
09:27:49|0.00041532
09:27:50|0.00041532
09:27:51|0.00041532
09:27:53|0.00041532
09:27:54|0.00041556
09:27:55|0.00041556
09:27:56|0.00041556
09:27:57|0.00041556
09:27:58|0.00041556
09:27:58|0.00041556
09:28:00|0.00041556
09:28:00|0.00041556
09:28:02|0.00041556
09:28:03|0.00041556
09:28:04|0.00041556
09:28:06|0.00041556
09:28:06|0.00041556
09:28:07|0.00041556
09:28:09|0.00041556
09:28:10|0.00041556
09:28:10|0.00041556
09:28:12|0.00041556
09:28:13|0.00041556
09:28:14|0.00041556
09:28:15|0.00041556
09:28:15|0.00041556
09:28:17|0.00041556
09:28:17|0.00041556
09:28:19|0.00041556
09:28:21|0.00041556
09:28:21|0.00041556
09:28:22|0.00041526
09:28:23|0.00041526
09:28:24|0.00041526
09:28:25|0.00041526
09:28:26|0.00041566
09:28:27|0.00041566
09:28:28|0.00041566
09:28:29|0.00041566
09:28:30|0.00041566
09:28:31|0.00041566
09:28:32|0.00041566
09:28:33|0.00041566
09:28:34|0.00041566
09:28:35|0.00041566
09:28:36|0.00041566
09:28:37|0.00041566
09:28:38|0.00041566
09:28:39|0.00041566
09:28:40|0.00041566
09:28:41|0.00041566
09:28:43|0.00041566
09:28:43|0.00041566
09:28:45|0.00041566
09:28:46|0.00041566
09:28:46|0.00041566
09:28:49|0.00041566
09:28:49|0.00041566
09:28:50|0.00041566
09:28:51|0.00041566
09:28:52|0.00041566
09:28:53|0.00041566
09:28:54|0.00041566
09:28:55|0.00041566
09:28:56|0.00041566
09:28:57|0.00041566
09:28:58|0.00041566
09:28:59|0.00041566
09:29:00|0.00041566
09:29:01|0.00041566
09:29:02|0.00041566
09:29:03|0.00041566
09:29:04|0.00041566
09:29:05|0.00041566
09:29:07|0.00041566
09:29:09|0.00041601
09:29:10|0.00041601
09:29:11|0.00041601
09:29:12|0.00041601
09:29:13|0.00041603
09:29:14|0.00041603
09:29:15|0.00041603
09:29:16|0.00041603
09:29:17|0.00041603
09:29:18|0.00041604
09:29:19|0.00041604
09:29:20|0.00041604
09:29:21|0.00041604
09:29:22|0.00041604
09:29:23|0.00041604
09:29:24|0.00041604
09:29:25|0.00041604
09:29:26|0.00041604
09:29:27|0.00041604
09:29:28|0.00041604
09:29:29|0.00041604
09:29:30|0.00041604
09:29:31|0.00041604
09:29:32|0.00041604
09:29:33|0.00041604
09:29:34|0.00041604
09:29:36|0.00041604
09:29:36|0.00041604
09:29:38|0.00041604
09:29:39|0.00041604
09:29:40|0.00041604
09:29:41|0.00041604
09:29:42|0.00041604
09:29:44|0.00041551
09:29:45|0.00041551
09:29:46|0.00041551
09:29:47|0.00041551
09:29:48|0.00041551
09:29:49|0.00041551
09:29:50|0.00041551
09:29:51|0.00041551
09:29:52|0.00041551
09:29:54|0.00041551
09:29:54|0.00041551
09:29:55|0.00041551
09:29:57|0.0004157
09:29:58|0.0004157
09:29:59|0.0004157
09:30:00|0.00041591
09:30:01|0.00041597
09:30:02|0.00041597
09:30:03|0.00041597
09:30:04|0.00041597
09:30:06|0.00041597
09:30:07|0.00041597
09:30:08|0.00041575
09:30:10|0.00041586
09:30:10|0.00041586
09:30:12|0.00041645
09:30:14|0.00041638
09:30:14|0.00041623
09:30:15|0.00041623
09:30:17|0.00041623
09:30:18|0.00041623
09:30:19|0.00041623
09:30:20|0.0004162
09:30:21|0.000416
09:30:22|0.000416
09:30:23|0.00041624
09:30:24|0.00041623
09:30:25|0.00041622
09:30:26|0.00041618
09:30:27|0.00041638
09:30:28|0.00041638
09:30:29|0.00041638
09:30:30|0.00041638
09:30:31|0.00041601
09:30:32|0.00041626
09:30:33|0.00041626
09:30:34|0.00041626
09:30:35|0.00041591
09:30:36|0.0004157
09:30:37|0.0004157
09:30:38|0.00041597
09:30:39|0.00041597
09:30:40|0.00041597
09:30:41|0.00041568
09:30:42|0.00041571
09:30:43|0.00041586
09:30:44|0.00041588
09:30:45|0.00041571
09:30:46|0.00041585
09:30:47|0.00041583
09:30:48|0.00041581
09:30:49|0.00041551
09:30:50|0.00041551
09:30:51|0.00041551
09:30:52|0.00041566
09:30:53|0.00041566
09:30:54|0.00041542
09:30:55|0.00041542
09:30:56|0.00041539
09:30:57|0.00041539
09:30:59|0.00041496
09:30:59|0.00041496
09:31:00|0.00041519
09:31:01|0.00041549
09:31:02|0.00041545
09:31:04|0.00041543
09:31:05|0.00041543
09:31:06|0.00041543
09:31:07|0.00041543
09:31:08|0.00041543
09:31:10|0.00041543
09:31:11|0.00041567
09:31:13|0.00041569
09:31:14|0.00041569
09:31:15|0.00041573
09:31:16|0.00041573
09:31:17|0.00041573
09:31:19|0.00041553
09:31:21|0.00041553
09:31:21|0.00041553
09:31:22|0.00041553
09:31:23|0.00041553
09:31:24|0.00041553
09:31:25|0.0004154
09:31:26|0.0004154
09:31:27|0.0004154
09:31:28|0.00041537
09:31:29|0.00041534
09:31:30|0.00041544
09:31:31|0.00041544
09:31:32|0.00041544
09:31:33|0.00041544
09:31:34|0.00041544
09:31:35|0.00041544
09:31:36|0.00041544
09:31:37|0.00041544
09:31:38|0.00041544
09:31:39|0.00041544
09:31:40|0.00041544
09:31:42|0.00041537
09:31:43|0.00041537
09:31:43|0.00041551
09:31:45|0.00041551
09:31:47|0.00041551
09:31:48|0.00041551
09:31:48|0.00041546
09:31:50|0.00041547
09:31:51|0.00041565
09:31:53|0.00041565
09:31:53|0.00041565
09:31:54|0.00041565
09:31:55|0.00041571
09:31:57|0.00041565
09:31:58|0.00041582
09:31:58|0.00041582
09:31:59|0.00041528
09:32:01|0.00041528
09:32:01|0.00041577
09:32:03|0.00041577
09:32:04|0.00041577
09:32:05|0.00041577
09:32:06|0.00041577
09:32:07|0.00041577
09:32:08|0.00041577
09:32:10|0.00041568
09:32:10|0.00041568
09:32:11|0.00041585
09:32:13|0.00041585
09:32:13|0.00041585
09:32:15|0.00041585
09:32:16|0.00041585
09:32:17|0.00041585
09:32:18|0.00041566
09:32:19|0.00041566
09:32:19|0.00041566
09:32:21|0.00041566
09:32:22|0.00041566
09:32:23|0.00041566
09:32:24|0.00041566
09:32:25|0.00041566
09:32:26|0.00041566
09:32:27|0.00041566
09:32:28|0.00041532
09:32:30|0.00041532
09:32:30|0.00041532
09:32:31|0.00041533
09:32:32|0.00041533
09:32:33|0.00041528
09:32:34|0.00041528
09:32:35|0.00041528
09:32:36|0.00041528
09:32:37|0.00041565
09:32:38|0.00041585
09:32:39|0.00041585
09:32:40|0.00041585
09:32:41|0.00041585
09:32:42|0.00041599
09:32:43|0.00041599
09:32:44|0.00041601
09:32:45|0.00041623
09:32:46|0.00041623
09:32:47|0.00041623
09:32:48|0.00041623
09:32:49|0.00041623
09:32:51|0.00041623
09:32:51|0.00041623
09:32:53|0.00041623
09:32:54|0.00041623
09:32:55|0.00041623
09:32:55|0.00041602
09:32:57|0.00041602
09:32:58|0.00041602
09:32:59|0.00041602
09:32:59|0.00041602
09:33:01|0.00041602
09:33:02|0.00041582
09:33:03|0.00041582
09:33:04|0.00041582
09:33:05|0.00041572
09:33:06|0.00041572
09:33:07|0.00041572
09:33:08|0.00041572
09:33:09|0.00041528
09:33:10|0.00041528
09:33:12|0.00041569
09:33:12|0.00041569
09:33:13|0.00041571
09:33:15|0.00041571
09:33:16|0.00041571
09:33:18|0.00041571
09:33:18|0.00041571
09:33:19|0.00041571
09:33:20|0.00041571
09:33:21|0.00041571
09:33:22|0.00041571
09:33:23|0.00041553
09:33:24|0.00041553
09:33:25|0.00041558
09:33:26|0.00041558
09:33:27|0.00041524
09:33:28|0.00041524
09:33:29|0.00041524
09:33:30|0.00041524
09:33:31|0.00041524
09:33:32|0.00041524
09:33:33|0.00041524
09:33:34|0.00041524
09:33:35|0.00041526
09:33:37|0.00041526
09:33:37|0.00041526
09:33:38|0.00041546
09:33:40|0.00041514
09:33:41|0.00041512
09:33:42|0.00041531
09:33:43|0.00041531
09:33:43|0.00041531
09:33:45|0.00041531
09:33:46|0.00041583
09:33:47|0.00041598
09:33:48|0.00041598
09:33:50|0.00041598
09:33:50|0.00041598
09:33:51|0.00041598
09:33:53|0.00041543
09:33:54|0.00041543
09:33:54|0.00041543
09:33:55|0.00041543
09:33:58|0.00041543
09:33:58|0.00041543
09:33:59|0.00041543
09:34:00|0.00041575
09:34:01|0.00041555
09:34:02|0.00041577
09:34:04|0.00041555
09:34:04|0.00041555
09:34:06|0.00041555
09:34:07|0.00041555
09:34:08|0.00041555
09:34:09|0.00041555
09:34:09|0.00041555
09:34:10|0.00041555
09:34:12|0.00041555
09:34:13|0.00041555
09:34:14|0.00041555
09:34:15|0.00041555
09:34:16|0.00041526
09:34:17|0.00041526
09:34:17|0.00041526
09:34:19|0.00041526
09:34:20|0.00041526
09:34:22|0.00041535
09:34:22|0.00041535
09:34:23|0.00041535
09:34:24|0.00041535
09:34:25|0.00041535
09:34:27|0.00041524
09:34:28|0.00041524
09:34:29|0.00041524
09:34:30|0.00041524
09:34:31|0.00041524
09:34:31|0.00041521
09:34:33|0.00041524
09:34:34|0.00041524
09:34:35|0.00041524
09:34:36|0.00041524
09:34:37|0.00041524
09:34:38|0.00041524
09:34:39|0.00041514
09:34:40|0.00041514
09:34:41|0.00041514
09:34:41|0.00041514
09:34:43|0.00041517
09:34:44|0.00041517
09:34:45|0.00041517
09:34:46|0.00041517
09:34:47|0.00041517
09:34:49|0.00041497
09:34:50|0.00041497
09:34:50|0.00041497
09:34:51|0.00041497
09:34:54|0.00041497
09:34:55|0.00041497
09:34:56|0.00041497
09:34:57|0.00041506
09:34:57|0.00041506
09:34:59|0.00041506
09:35:00|0.00041506
09:35:02|0.0004151
09:35:02|0.0004151
09:35:03|0.0004151
09:35:05|0.0004154
09:35:06|0.00041504
09:35:07|0.00041515
09:35:08|0.00041519
09:35:10|0.00041497
09:35:10|0.00041478
09:35:11|0.00041478
09:35:13|0.00041489
09:35:14|0.00041489
09:35:15|0.00041489
09:35:17|0.00041478
09:35:17|0.00041422
09:35:19|0.00041407
09:35:20|0.00041396
09:35:22|0.00041446
09:35:23|0.00041452
09:35:24|0.00041457
09:35:25|0.00041457
09:35:26|0.00041463
09:35:27|0.00041479
09:35:28|0.00041466
09:35:29|0.00041466
09:35:30|0.00041432
09:35:31|0.00041489
09:35:32|0.00041439
09:35:33|0.0004141
09:35:34|0.00041418
09:35:35|0.00041418
09:35:36|0.00041418
09:35:37|0.00041418
09:35:38|0.00041422
09:35:39|0.00041422
09:35:40|0.00041422
09:35:41|0.00041439
09:35:42|0.00041439
09:35:43|0.00041439
09:35:44|0.00041439
09:35:45|0.00041451
09:35:46|0.00041451
09:35:47|0.00041451
09:35:48|0.00041411
09:35:49|0.00041406
09:35:51|0.00041406
09:35:51|0.00041406
09:35:52|0.00041406
09:35:53|0.00041396
09:35:55|0.00041386
09:35:56|0.00041354
09:35:58|0.0004135
09:35:59|0.0004135
09:36:00|0.0004135
09:36:01|0.0004135
09:36:02|0.0004135
09:36:04|0.0004135
09:36:05|0.00041413
09:36:06|0.00041413
09:36:07|0.00041393
09:36:07|0.00041393
09:36:09|0.00041393
09:36:10|0.00041382
09:36:10|0.0004139
09:36:11|0.0004139
09:36:13|0.00041368
09:36:15|0.00041368
09:36:16|0.00041368
09:36:17|0.00041368
09:36:18|0.00041368
09:36:19|0.00041361
09:36:20|0.00041361
09:36:21|0.00041361
09:36:22|0.00041361
09:36:23|0.00041361
09:36:24|0.00041392
09:36:25|0.00041392
09:36:26|0.00041392
09:36:27|0.00041392
09:36:29|0.00041392
09:36:29|0.00041392
09:36:31|0.00041392
09:36:32|0.00041392
09:36:33|0.00041392
09:36:34|0.00041392
09:36:35|0.00041392
09:36:36|0.00041392
09:36:37|0.00041392
09:36:38|0.00041392
09:36:39|0.00041399
09:36:40|0.00041423
09:36:41|0.00041423
09:36:42|0.00041423
09:36:43|0.00041404
09:36:45|0.00041404
09:36:46|0.00041358
09:36:46|0.00041358
09:36:48|0.00041335
09:36:48|0.00041335
09:36:49|0.00041335
09:36:51|0.00041335
09:36:52|0.00041335
09:36:53|0.00041335
09:36:55|0.00041335
09:36:56|0.00041335
09:36:57|0.00041301
09:36:59|0.00041297
09:37:00|0.00041329
09:37:00|0.00041329
09:37:03|0.00041299
09:37:03|0.00041299
09:37:04|0.00041338
09:37:05|0.00041367
09:37:06|0.00041367
09:37:07|0.00041367
09:37:08|0.00041367
09:37:09|0.00041367
09:37:10|0.00041367
09:37:11|0.00041383
09:37:12|0.00041384
09:37:13|0.00041384
09:37:15|0.00041384
09:37:16|0.00041356
09:37:17|0.00041356
09:37:19|0.00041366
09:37:19|0.00041366
09:37:20|0.00041366
09:37:21|0.00041366
09:37:23|0.00041366
09:37:24|0.00041366
09:37:25|0.00041393
09:37:26|0.00041393
09:37:26|0.00041393
09:37:28|0.00041393
09:37:29|0.00041393
09:37:30|0.00041393
09:37:31|0.00041393
09:37:32|0.00041392
09:37:33|0.00041402
09:37:34|0.00041414
09:37:35|0.00041414
09:37:36|0.00041414
09:37:37|0.00041414
09:37:37|0.00041414
09:37:39|0.00041414
09:37:39|0.00041414
09:37:41|0.00041356
09:37:42|0.00041356
09:37:43|0.00041356
09:37:44|0.00041356
09:37:45|0.00041356
09:37:46|0.00041356
09:37:47|0.00041437
09:37:48|0.00041437
09:37:49|0.00041438
09:37:49|0.0004144
09:37:52|0.0004144
09:37:52|0.0004144
09:37:53|0.0004144
09:37:54|0.0004144
09:37:55|0.0004144
09:37:56|0.0004144
09:37:57|0.0004144
09:37:58|0.0004144
09:37:59|0.0004144
09:38:00|0.0004144
09:38:02|0.00041367
09:38:03|0.00041398
09:38:05|0.00041398
09:38:05|0.00041396
09:38:06|0.00041396
09:38:08|0.00041396
09:38:09|0.00041396
09:38:09|0.00041396
09:38:11|0.00041393
09:38:12|0.00041432
09:38:13|0.00041432
09:38:14|0.00041432
09:38:14|0.00041403
09:38:16|0.00041369
09:38:18|0.00041369
09:38:19|0.00041369
09:38:21|0.00041369
09:38:21|0.00041369
09:38:23|0.00041448
09:38:25|0.00041448
09:38:25|0.00041448
09:38:27|0.00041465
09:38:28|0.00041479
09:38:29|0.0004149
09:38:30|0.0004149
09:38:31|0.0004149
09:38:32|0.0004149
09:38:33|0.0004149
09:38:34|0.0004149
09:38:35|0.0004149
09:38:36|0.0004149
09:38:37|0.00041463
09:38:38|0.00041463
09:38:39|0.00041463
09:38:40|0.00041463
09:38:41|0.00041463
09:38:42|0.00041463
09:38:43|0.00041512
09:38:44|0.00041538
09:38:45|0.00041538
09:38:46|0.00041548
09:38:47|0.00041548
09:38:48|0.00041548
09:38:49|0.00041548
09:38:50|0.00041548
09:38:51|0.00041548
09:38:52|0.00041548
09:38:54|0.00041548
09:38:55|0.00041548
09:38:57|0.0004151
09:38:58|0.0004151
09:38:59|0.0004151
09:38:59|0.0004151
09:39:01|0.00041505
09:39:02|0.00041505
09:39:03|0.00041524
09:39:04|0.00041524
09:39:05|0.00041503
09:39:06|0.00041503
09:39:06|0.00041503
09:39:08|0.00041503
09:39:09|0.00041503
09:39:10|0.00041503
09:39:11|0.00041503
09:39:12|0.00041498
09:39:13|0.00041498
09:39:14|0.00041498
09:39:15|0.00041498
09:39:16|0.00041498
09:39:18|0.00041541
09:39:18|0.00041541
09:39:19|0.00041541
09:39:20|0.00041541
09:39:22|0.00041532
09:39:22|0.00041532
09:39:23|0.00041532
09:39:24|0.00041532
09:39:26|0.00041561
09:39:27|0.00041567
09:39:28|0.00041572
09:39:29|0.00041572
09:39:30|0.00041571
09:39:31|0.00041571
09:39:33|0.00041516
09:39:33|0.00041516
09:39:34|0.00041513
09:39:35|0.00041513
09:39:36|0.00041507
09:39:38|0.00041524
09:39:39|0.00041524
09:39:40|0.00041486
09:39:41|0.00041486
09:39:42|0.00041495
09:39:43|0.00041495
09:39:44|0.00041488
09:39:45|0.00041494
09:39:46|0.00041487
09:39:47|0.00041487
09:39:48|0.00041492
09:39:49|0.00041492
09:39:50|0.00041492
09:39:51|0.00041492
09:39:53|0.00041478
09:39:53|0.00041478
09:39:54|0.00041443
09:39:55|0.00041451
09:39:57|0.00041454
09:39:58|0.00041447
09:39:59|0.00041447
09:40:00|0.00041453
09:40:01|0.00041453
09:40:02|0.00041453
09:40:03|0.00041486
09:40:04|0.00041459
09:40:05|0.00041459
09:40:07|0.00041463
09:40:07|0.00041463
09:40:09|0.00041467
09:40:10|0.00041473
09:40:11|0.00041473
09:40:11|0.00041473
09:40:13|0.000415
09:40:13|0.000415
09:40:15|0.000415
09:40:16|0.000415
09:40:16|0.000415
09:40:17|0.000415
09:40:19|0.000415
09:40:21|0.000415
09:40:22|0.000415
09:40:24|0.00041475
09:40:24|0.00041475
09:40:26|0.00041475
09:40:26|0.00041472
09:40:27|0.00041472
09:40:28|0.00041448
09:40:29|0.00041448
09:40:30|0.00041448
09:40:31|0.00041448
09:40:32|0.00041473
09:40:34|0.00041473
09:40:34|0.00041473
09:40:36|0.00041456
09:40:37|0.00041456
09:40:38|0.00041481
09:40:38|0.00041481
09:40:39|0.00041481
09:40:40|0.00041481
09:40:42|0.00041481
09:40:43|0.00041485
09:40:44|0.00041487
09:40:45|0.00041486
09:40:46|0.00041486
09:40:47|0.00041486
09:40:48|0.00041486
09:40:49|0.00041486
09:40:50|0.00041486
09:40:51|0.00041501
09:40:52|0.00041501
09:40:53|0.00041501
09:40:54|0.00041501
09:40:55|0.00041501
09:40:56|0.00041501
09:40:57|0.00041501
09:40:58|0.00041501
09:40:59|0.00041501
09:41:00|0.0004146
09:41:01|0.0004146
09:41:02|0.0004146
09:41:03|0.0004146
09:41:04|0.0004146
09:41:05|0.0004146
09:41:06|0.0004146
09:41:07|0.00041451
09:41:08|0.00041451
09:41:09|0.00041451
09:41:10|0.00041451
09:41:11|0.00041451
09:41:12|0.00041457
09:41:13|0.00041457
09:41:14|0.00041475
09:41:15|0.00041475
09:41:16|0.00041475
09:41:18|0.00041476
09:41:18|0.00041437
09:41:20|0.00041437
09:41:20|0.00041437
09:41:22|0.00041414
09:41:23|0.00041414
09:41:25|0.00041414
09:41:26|0.00041438
09:41:27|0.00041438
09:41:28|0.00041438
09:41:30|0.00041448
09:41:30|0.00041448
09:41:31|0.00041448
09:41:32|0.00041448
09:41:33|0.00041448
09:41:34|0.00041448
09:41:35|0.00041448
09:41:36|0.00041448
09:41:37|0.00041448
09:41:38|0.00041467
09:41:39|0.00041467
09:41:40|0.00041467
09:41:41|0.00041467
09:41:42|0.00041467
09:41:43|0.00041467
09:41:45|0.00041467
09:41:46|0.00041467
09:41:47|0.00041467
09:41:48|0.00041467
09:41:50|0.00041467
09:41:50|0.00041467
09:41:51|0.00041467
09:41:52|0.00041467
09:41:54|0.00041467
09:41:55|0.00041467
09:41:57|0.00041467
09:41:57|0.00041467
09:41:58|0.00041467
09:41:59|0.00041467
09:42:00|0.00041467
09:42:01|0.00041432
09:42:02|0.00041432
09:42:04|0.00041457
09:42:04|0.00041457
09:42:06|0.00041457
09:42:08|0.00041457
09:42:08|0.00041457
09:42:09|0.00041457
09:42:10|0.00041457
09:42:11|0.00041458
09:42:12|0.00041458
09:42:14|0.00041458
09:42:15|0.00041458
09:42:16|0.00041458
09:42:18|0.00041458
09:42:19|0.00041458
09:42:21|0.00041457
09:42:21|0.00041457
09:42:22|0.00041457
09:42:24|0.00041457
09:42:24|0.00041457
09:42:27|0.00041457
09:42:27|0.00041478
09:42:28|0.00041478
09:42:30|0.00041483
09:42:31|0.00041483
09:42:32|0.00041483
09:42:32|0.00041483
09:42:33|0.00041483
09:42:35|0.00041483
09:42:35|0.00041499
09:42:37|0.00041499
09:42:38|0.00041509
09:42:39|0.00041509
09:42:40|0.00041509
09:42:42|0.00041485
09:42:42|0.00041485
09:42:43|0.00041485
09:42:44|0.00041485
09:42:45|0.00041474
09:42:46|0.00041474
09:42:47|0.00041474
09:42:49|0.00041474
09:42:50|0.00041474
09:42:51|0.00041474
09:42:51|0.0004145
09:42:53|0.0004145
09:42:55|0.00041468
09:42:55|0.00041468
09:42:57|0.00041468
09:42:58|0.00041468
09:42:59|0.00041468
09:42:59|0.00041468
09:43:01|0.00041483
09:43:02|0.00041483
09:43:03|0.00041483
09:43:04|0.0004145
09:43:06|0.0004145
09:43:06|0.0004145
09:43:07|0.0004145
09:43:08|0.0004145
09:43:09|0.00041456
09:43:10|0.00041456
09:43:11|0.00041432
09:43:12|0.00041424
09:43:13|0.00041406
09:43:15|0.00041406
09:43:16|0.00041416
09:43:17|0.00041416
09:43:18|0.00041416
09:43:19|0.00041416
09:43:21|0.00041416
09:43:21|0.00041416
09:43:22|0.00041416
09:43:23|0.00041416
09:43:24|0.00041427
09:43:25|0.00041427
09:43:27|0.00041427
09:43:28|0.00041427
09:43:30|0.00041427
09:43:31|0.00041427
09:43:32|0.00041427
09:43:33|0.00041427
09:43:35|0.00041427
09:43:35|0.00041427
09:43:36|0.00041427
09:43:37|0.00041427
09:43:38|0.00041427
09:43:40|0.00041427
09:43:40|0.00041427
09:43:41|0.00041427
09:43:43|0.00041427
09:43:44|0.00041427
09:43:46|0.00041427
09:43:46|0.00041427
09:43:47|0.00041427
09:43:48|0.0004142
09:43:49|0.0004142
09:43:50|0.0004142
09:43:51|0.0004142
09:43:52|0.0004142
09:43:53|0.0004142
09:43:54|0.0004142
09:43:55|0.0004142
09:43:56|0.00041444
09:43:58|0.00041444
09:43:59|0.00041444
09:44:00|0.00041444
09:44:01|0.00041444
09:44:02|0.00041444
09:44:02|0.00041444
09:44:05|0.00041444
09:44:05|0.00041444
09:44:06|0.00041444
09:44:07|0.00041444
09:44:08|0.00041444
09:44:10|0.00041444
09:44:12|0.00041444
09:44:12|0.00041444
09:44:13|0.00041444
09:44:14|0.00041444
09:44:16|0.00041444
09:44:16|0.00041444
09:44:17|0.00041444
09:44:18|0.00041403
09:44:19|0.00041405
09:44:20|0.00041405
09:44:21|0.00041405
09:44:23|0.00041405
09:44:25|0.00041405
09:44:26|0.00041405
09:44:28|0.00041405
09:44:29|0.00041421
09:44:30|0.00041421
09:44:31|0.00041421
09:44:32|0.00041421
09:44:33|0.00041421
09:44:34|0.00041421
09:44:35|0.00041452
09:44:36|0.00041452
09:44:37|0.00041452
09:44:38|0.00041452
09:44:39|0.00041452
09:44:41|0.00041452
09:44:41|0.00041452
09:44:42|0.00041452
09:44:43|0.00041452
09:44:44|0.00041452
09:44:45|0.00041415
09:44:46|0.00041415
09:44:47|0.00041415
09:44:48|0.00041415
09:44:50|0.00041415
09:44:50|0.00041415
09:44:51|0.00041415
09:44:52|0.00041415
09:44:53|0.00041415
09:44:54|0.00041415
09:44:56|0.00041415
09:44:56|0.00041415
09:44:58|0.0004141
09:44:59|0.00041389
09:45:00|0.00041389
09:45:01|0.00041381
09:45:03|0.00041377
09:45:03|0.00041377
09:45:05|0.0004143
09:45:07|0.0004143
09:45:08|0.0004143
09:45:09|0.0004143
09:45:10|0.00041433
09:45:11|0.00041436
09:45:12|0.00041436
09:45:13|0.0004141
09:45:14|0.0004141
09:45:15|0.0004141
09:45:16|0.0004141
09:45:17|0.0004141
09:45:19|0.0004141
09:45:19|0.0004141
09:45:21|0.000414
09:45:22|0.00041425
09:45:23|0.00041425
09:45:24|0.00041425
09:45:25|0.00041425
09:45:26|0.00041436
09:45:27|0.00041467
09:45:28|0.00041471
09:45:30|0.00041471
09:45:31|0.00041471
09:45:31|0.00041471
09:45:32|0.00041471
09:45:34|0.00041471
09:45:34|0.00041471
09:45:36|0.00041471
09:45:37|0.00041471
09:45:37|0.00041471
09:45:38|0.00041471
09:45:40|0.00041471
09:45:40|0.00041471
09:45:41|0.000414
09:45:42|0.000414
09:45:44|0.00041379
09:45:45|0.00041379
09:45:46|0.00041379
09:45:47|0.00041379
09:45:48|0.00041379
09:45:49|0.00041375
09:45:51|0.0004135
09:45:51|0.0004135
09:45:52|0.0004135
09:45:54|0.0004135
09:45:54|0.0004134
09:45:55|0.00041352
09:45:57|0.00041352
09:45:58|0.00041317
09:45:59|0.00041316
09:46:00|0.00041292
09:46:01|0.00041292
09:46:02|0.00041291
09:46:03|0.00041291
09:46:04|0.00041291
09:46:05|0.00041294
09:46:06|0.00041294
09:46:07|0.00041294
09:46:09|0.00041287
09:46:10|0.00041287
09:46:11|0.00041287
09:46:11|0.00041287
09:46:13|0.00041287
09:46:15|0.00041338
09:46:16|0.00041338
09:46:17|0.00041338
09:46:18|0.00041267
09:46:19|0.00041267
09:46:20|0.00041267
09:46:21|0.00041267
09:46:22|0.0004126
09:46:24|0.00041223
09:46:25|0.00041219
09:46:27|0.00041207
09:46:28|0.00041171
09:46:29|0.00041171
09:46:30|0.00041171
09:46:31|0.00041171
09:46:32|0.00041171
09:46:33|0.00041171
09:46:34|0.00041225
09:46:35|0.00041225
09:46:36|0.0004115
09:46:37|0.00041192
09:46:38|0.00041192
09:46:39|0.00041192
09:46:41|0.00041192
09:46:42|0.00041192
09:46:42|0.00041201
09:46:44|0.00041198
09:46:45|0.00041198
09:46:46|0.0004115
09:46:47|0.00041
09:46:47|0.00040828
09:46:48|0.00040761
09:46:49|0.00040679
09:46:50|0.00040621
09:46:52|0.00040661
09:46:52|0.00040781
09:46:54|0.00040803
09:46:54|0.00040829
09:46:56|0.00040874
09:46:57|0.00040874
09:46:58|0.00040831
09:46:59|0.00040831
09:47:00|0.00040831
09:47:01|0.00040792
09:47:02|0.00040844
09:47:04|0.00040709
09:47:05|0.00040709
09:47:06|0.00040775
09:47:07|0.00040788
09:47:08|0.00040788
09:47:08|0.00040841
09:47:10|0.00040841
09:47:11|0.00040821
09:47:12|0.00040839
09:47:12|0.00040895
09:47:14|0.00040861
09:47:14|0.00040861
09:47:16|0.00040861
09:47:17|0.00040861
09:47:18|0.00040878
09:47:19|0.0004091
09:47:20|0.0004091
09:47:21|0.00040906
09:47:22|0.00040903
09:47:24|0.00040903
09:47:26|0.00040914
09:47:26|0.00040914
09:47:27|0.00040914
09:47:28|0.00040838
09:47:29|0.00040838
09:47:30|0.00040838
09:47:31|0.00040838
09:47:33|0.00040838
09:47:34|0.00040838
09:47:36|0.00040838
09:47:36|0.00040861
09:47:37|0.0004085
09:47:38|0.00040804
09:47:39|0.00040846
09:47:41|0.00040805
09:47:42|0.00040805
09:47:43|0.00040805
09:47:44|0.00040802
09:47:45|0.00040812
09:47:46|0.00040812
09:47:47|0.00040849
09:47:48|0.00040849
09:47:49|0.00040849
09:47:50|0.00040849
09:47:50|0.00040849
09:47:53|0.00040849
09:47:53|0.00040849
09:47:55|0.00040849
09:47:56|0.00040849
09:47:57|0.00040849
09:47:58|0.00040849
09:47:59|0.00040849
09:47:59|0.00040849
09:48:02|0.00040755
09:48:03|0.00040755
09:48:05|0.00040741
09:48:06|0.00040717
09:48:07|0.00040769
09:48:08|0.00040773
09:48:09|0.00040773
09:48:10|0.00040773
09:48:11|0.00040773
09:48:11|0.00040773
09:48:13|0.00040773
09:48:15|0.00040731
09:48:15|0.00040731
09:48:16|0.00040731
09:48:17|0.00040731
09:48:18|0.00040791
09:48:19|0.00040802
09:48:20|0.00040801
09:48:21|0.00040801
09:48:22|0.00040749
09:48:23|0.00040744
09:48:24|0.00040744
09:48:26|0.00040744
09:48:27|0.00040744
09:48:27|0.00040744
09:48:30|0.00040789
09:48:30|0.00040789
09:48:31|0.00040789
09:48:32|0.00040789
09:48:33|0.00040789
09:48:34|0.00040789
09:48:35|0.00040789
09:48:36|0.00040808
09:48:37|0.00040828
09:48:39|0.00040828
09:48:40|0.00040821
09:48:41|0.00040821
09:48:41|0.00040791
09:48:43|0.00040791
09:48:44|0.00040791
09:48:45|0.00040791
09:48:46|0.00040791
09:48:47|0.00040791
09:48:48|0.00040769
09:48:49|0.00040769
09:48:50|0.00040769
09:48:50|0.00040744
09:48:52|0.00040744
09:48:52|0.00040744
09:48:53|0.00040744
09:48:55|0.00040744
09:48:56|0.00040839
09:48:56|0.00040839
09:48:57|0.00040828
09:48:59|0.00040828
09:49:00|0.00040828
09:49:00|0.00040857
09:49:01|0.00040857
09:49:04|0.00040857
09:49:04|0.00040857
09:49:05|0.00040831
09:49:07|0.00040831
09:49:09|0.00040874
09:49:09|0.00040884
09:49:10|0.00040884
09:49:11|0.00040884
09:49:12|0.00040884
09:49:13|0.00040884
09:49:14|0.00040884
09:49:15|0.00040884
09:49:16|0.00040884
09:49:17|0.00040884
09:49:18|0.00040884
09:49:19|0.00040892
09:49:20|0.00040904
09:49:21|0.00040931
09:49:22|0.00040933
09:49:23|0.00040952
09:49:24|0.0004096
09:49:26|0.0004099
09:49:27|0.0004099
09:49:27|0.00040971
09:49:29|0.00040971
09:49:30|0.00040971
09:49:31|0.00040906
09:49:32|0.00040906
09:49:33|0.00040906
09:49:34|0.00040906
09:49:34|0.00040906
09:49:35|0.00040906
09:49:37|0.00040923
09:49:38|0.00040923
09:49:38|0.00040923
09:49:40|0.00040923
09:49:41|0.00040923
09:49:42|0.00040923
09:49:43|0.0004087
09:49:43|0.0004091
09:49:45|0.0004091
09:49:46|0.00040936
09:49:46|0.00040936
09:49:49|0.00040958
09:49:49|0.00040951
09:49:50|0.00040951
09:49:51|0.00040951
09:49:52|0.00040951
09:49:53|0.00040949
09:49:54|0.00040949
09:49:55|0.00040949
09:49:56|0.00040949
09:49:57|0.00040949
09:49:58|0.00040949
09:49:59|0.00040949
09:50:00|0.0004092
09:50:02|0.00040907
09:50:03|0.00040971
09:50:05|0.0004095
09:50:05|0.00040948
09:50:06|0.00040948
09:50:08|0.0004093
09:50:09|0.0004093
09:50:10|0.0004093
09:50:11|0.0004093
09:50:12|0.0004093
09:50:13|0.0004093
09:50:14|0.0004093
09:50:15|0.00040916
09:50:16|0.00040916
09:50:17|0.00040916
09:50:18|0.00040916
09:50:19|0.00040916
09:50:20|0.00040916
09:50:21|0.00040916
09:50:22|0.00040928
09:50:23|0.00040938
09:50:25|0.00040938
09:50:25|0.00040938
09:50:26|0.00040938
09:50:28|0.00040948
09:50:29|0.00040924
09:50:30|0.00040924
09:50:32|0.0004096
09:50:32|0.00040904
09:50:33|0.00040904
09:50:34|0.00040904
09:50:36|0.00040904
09:50:36|0.00040873
09:50:37|0.00040901
09:50:39|0.00040901
09:50:40|0.00040909
09:50:41|0.00040848
09:50:42|0.00040848
09:50:43|0.00040848
09:50:43|0.00040848
09:50:45|0.00040875
09:50:46|0.00040875
09:50:48|0.00040875
09:50:48|0.00040875
09:50:49|0.00040875
09:50:50|0.00040875
09:50:51|0.00040925
09:50:52|0.00040927
09:50:53|0.00040927
09:50:54|0.00040927
09:50:55|0.00040959
09:50:56|0.00040974
09:50:57|0.00040974
09:50:58|0.00040974
09:51:00|0.00040904
09:51:00|0.00040904
09:51:02|0.00040885
09:51:04|0.00040885
09:51:05|0.00040885
09:51:05|0.00040885
09:51:06|0.00040873
09:51:08|0.00040837
09:51:08|0.00040837
09:51:09|0.00040837
09:51:10|0.00040837
09:51:11|0.00040837
09:51:12|0.0004091
09:51:13|0.00040931
09:51:14|0.00040931
09:51:15|0.00040931
09:51:16|0.00040931
09:51:17|0.00040931
09:51:19|0.00040931
09:51:19|0.00040926
09:51:20|0.00040926
09:51:21|0.00040926
09:51:22|0.00040935
09:51:23|0.00040935
09:51:25|0.00040935
09:51:26|0.00040935
09:51:27|0.00040935
09:51:29|0.00040935
09:51:30|0.00040952
09:51:31|0.00040952
09:51:33|0.00040952
09:51:33|0.00040952
09:51:34|0.00040952
09:51:35|0.00040952
09:51:36|0.00040952
09:51:38|0.00040952
09:51:39|0.00040952
09:51:39|0.00040952
09:51:41|0.00040952
09:51:41|0.00040952
09:51:43|0.00040935
09:51:44|0.00040935
09:51:45|0.00040935
09:51:46|0.00040935
09:51:47|0.00040935
09:51:48|0.00040935
09:51:49|0.00040935
09:51:50|0.00040935
09:51:51|0.00040944
09:51:53|0.00040944
09:51:54|0.00040979
09:51:55|0.00040984
09:51:56|0.00040984
09:51:57|0.00040979
09:51:58|0.00040979
09:51:59|0.00040979
09:52:00|0.00040979
09:52:01|0.00040986
09:52:02|0.00040986
09:52:04|0.00040986
09:52:05|0.00040941
09:52:06|0.00040907
09:52:07|0.0004092
09:52:08|0.00040939
09:52:09|0.00040939
09:52:10|0.00040939
09:52:11|0.00040906
09:52:13|0.00040906
09:52:14|0.00040893
09:52:14|0.00040893
09:52:16|0.00040893
09:52:17|0.00040858
09:52:18|0.00040858
09:52:19|0.00040858
09:52:20|0.0004086
09:52:21|0.0004085
09:52:22|0.00040768
09:52:23|0.00040768
09:52:24|0.00040768
09:52:25|0.00040768
09:52:26|0.0004086
09:52:27|0.0004086
09:52:28|0.00040814
09:52:29|0.00040814
09:52:31|0.00040814
09:52:31|0.00040814
09:52:32|0.00040814
09:52:34|0.00040814
09:52:35|0.00040814
09:52:36|0.00040814
09:52:37|0.00040814
09:52:38|0.00040814
09:52:40|0.00040827
09:52:41|0.00040827
09:52:42|0.00040869
09:52:43|0.00040886
09:52:44|0.00040886
09:52:45|0.00040886
09:52:46|0.00040886
09:52:47|0.00040869
09:52:48|0.00040869
09:52:50|0.00040869
09:52:51|0.00040869
09:52:52|0.00040869
09:52:52|0.00040821
09:52:54|0.00040821
09:52:55|0.000408
09:52:56|0.000408
09:52:57|0.000408
09:52:58|0.000408
09:52:59|0.00040855
09:53:00|0.00040855
09:53:02|0.00040868
09:53:03|0.00040868
09:53:03|0.00040829
09:53:05|0.00040829
09:53:06|0.00040805
09:53:08|0.00040805
09:53:08|0.00040805
09:53:09|0.00040805
09:53:10|0.00040807
09:53:11|0.00040807
09:53:12|0.00040807
09:53:13|0.00040794
09:53:15|0.00040783
09:53:16|0.00040783
09:53:16|0.00040767
09:53:17|0.00040767
09:53:19|0.00040767
09:53:19|0.00040703
09:53:21|0.00040728
09:53:21|0.00040728
09:53:23|0.00040728
09:53:24|0.00040728
09:53:25|0.0004076
09:53:25|0.00040698
09:53:26|0.00040697
09:53:27|0.00040697
09:53:29|0.00040697
09:53:29|0.00040697
09:53:31|0.00040697
09:53:31|0.00040679
09:53:34|0.00040679
09:53:34|0.00040679
09:53:35|0.00040647
09:53:36|0.00040621
09:53:37|0.00040622
09:53:39|0.00040556
09:53:40|0.00040536
09:53:42|0.00040536
09:53:42|0.00040536
09:53:43|0.00040636
09:53:44|0.00040636
09:53:45|0.00040636
09:53:46|0.00040636
09:53:47|0.00040591
09:53:48|0.00040637
09:53:49|0.00040637
09:53:50|0.00040601
09:53:51|0.00040601
09:53:52|0.00040601
09:53:53|0.00040657
09:53:54|0.00040657
09:53:55|0.00040688
09:53:56|0.00040688
09:53:57|0.00040688
09:53:58|0.00040688
09:53:59|0.00040688
09:54:01|0.00040612
09:54:02|0.00040604
09:54:02|0.00040603
09:54:04|0.00040603
09:54:05|0.00040603
09:54:06|0.00040646
09:54:07|0.00040646
09:54:09|0.00040646
09:54:09|0.00040646
09:54:10|0.00040646
09:54:11|0.00040676
09:54:12|0.00040676
09:54:13|0.0004071
09:54:14|0.0004071
09:54:15|0.00040661
09:54:16|0.00040661
09:54:17|0.00040661
09:54:18|0.00040661
09:54:19|0.00040676
09:54:20|0.00040677
09:54:21|0.00040677
09:54:22|0.00040677
09:54:23|0.00040677
09:54:24|0.00040663
09:54:25|0.00040697
09:54:26|0.00040697
09:54:27|0.00040697
09:54:29|0.00040655
09:54:29|0.00040655
09:54:30|0.00040655
09:54:31|0.00040655
09:54:34|0.00040655
09:54:34|0.00040712
09:54:35|0.00040713
09:54:37|0.0004071
09:54:38|0.0004071
09:54:38|0.00040695
09:54:40|0.00040695
09:54:41|0.00040695
09:54:43|0.00040695
09:54:43|0.00040695
09:54:44|0.00040695
09:54:45|0.00040695
09:54:46|0.00040724
09:54:47|0.00040724
09:54:48|0.00040724
09:54:49|0.00040724
09:54:51|0.00040724
09:54:51|0.00040724
09:54:52|0.00040724
09:54:53|0.00040705
09:54:54|0.00040705
09:54:55|0.00040705
09:54:56|0.00040705
09:54:57|0.00040705
09:54:58|0.00040705
09:54:59|0.00040705
09:55:00|0.00040709
09:55:02|0.00040747
09:55:02|0.00040695
09:55:03|0.00040695
09:55:04|0.00040695
09:55:05|0.00040695
09:55:06|0.00040695
09:55:08|0.0004069
09:55:10|0.00040651
09:55:11|0.00040634
09:55:12|0.00040634
09:55:13|0.00040684
09:55:14|0.00040687
09:55:15|0.00040695
09:55:16|0.00040713
09:55:17|0.00040713
09:55:18|0.00040628
09:55:19|0.00040628
09:55:20|0.00040628
09:55:22|0.00040628
09:55:22|0.00040628
09:55:23|0.000407
09:55:24|0.00040694
09:55:25|0.00040694
09:55:26|0.00040694
09:55:27|0.00040707
09:55:29|0.00040687
09:55:30|0.00040687
09:55:30|0.00040687
09:55:32|0.00040687
09:55:33|0.00040687
09:55:35|0.0004065
09:55:35|0.00040694
09:55:37|0.00040694
09:55:39|0.00040623
09:55:40|0.00040657
09:55:41|0.00040657
09:55:42|0.00040677
09:55:43|0.00040686
09:55:44|0.00040686
09:55:45|0.00040686
09:55:46|0.00040686
09:55:47|0.00040686
09:55:48|0.00040686
09:55:49|0.00040686
09:55:50|0.00040715
09:55:51|0.00040715
09:55:53|0.00040715
09:55:54|0.00040715
09:55:54|0.00040715
09:55:55|0.00040679
09:55:56|0.00040679
09:55:57|0.00040697
09:55:58|0.00040697
09:55:59|0.00040697
09:56:01|0.00040694
09:56:02|0.00040642
09:56:02|0.00040588
09:56:04|0.00040588
09:56:05|0.00040654
09:56:06|0.00040654
09:56:07|0.00040654
09:56:08|0.00040654
09:56:09|0.0004062
09:56:10|0.0004062
09:56:11|0.0004062
09:56:13|0.00040621
09:56:14|0.00040621
09:56:15|0.00040621
09:56:16|0.00040621
09:56:17|0.00040621
09:56:17|0.00040621
09:56:18|0.00040621
09:56:19|0.00040629
09:56:21|0.00040622
09:56:22|0.00040552
09:56:23|0.000405
09:56:24|0.000405
09:56:25|0.00040496
09:56:26|0.000405
09:56:27|0.00040501
09:56:28|0.00040501
09:56:29|0.00040501
09:56:30|0.00040539
09:56:31|0.00040539
09:56:32|0.00040539
09:56:34|0.00040573
09:56:36|0.00040569
09:56:36|0.00040565
09:56:37|0.00040565
09:56:39|0.00040575
09:56:41|0.00040575
09:56:42|0.00040575
09:56:43|0.00040575
09:56:44|0.00040575
09:56:45|0.00040575
09:56:46|0.00040572
09:56:47|0.00040584
09:56:48|0.00040584
09:56:49|0.00040584
09:56:50|0.00040609
09:56:51|0.00040609
09:56:52|0.00040609
09:56:53|0.00040641
09:56:54|0.00040641
09:56:55|0.00040641
09:56:56|0.00040662
09:56:57|0.00040662
09:56:58|0.00040662
09:56:59|0.00040662
09:57:00|0.00040662
09:57:02|0.00040662
09:57:02|0.00040662
09:57:04|0.00040662
09:57:05|0.00040662
09:57:06|0.00040618
09:57:07|0.00040618
09:57:08|0.00040618
09:57:10|0.00040673
09:57:11|0.00040686
09:57:11|0.00040686
09:57:12|0.00040672
09:57:13|0.00040672
09:57:14|0.00040672
09:57:15|0.00040672
09:57:16|0.00040715
09:57:18|0.00040715
09:57:18|0.00040715
09:57:20|0.00040715
09:57:20|0.00040631
09:57:22|0.00040631
09:57:22|0.00040637
09:57:23|0.00040639
09:57:24|0.00040639
09:57:25|0.00040639
09:57:26|0.00040637
09:57:28|0.00040617
09:57:28|0.00040617
09:57:30|0.00040617
09:57:30|0.00040617
09:57:31|0.0004061
09:57:32|0.0004061
09:57:33|0.0004061
09:57:35|0.0004061
09:57:36|0.00040591
09:57:37|0.00040591
09:57:38|0.00040591
09:57:39|0.00040591
09:57:40|0.00040591
09:57:41|0.00040591
09:57:43|0.00040591
09:57:43|0.00040654
09:57:45|0.00040656
09:57:45|0.00040655
09:57:47|0.00040602
09:57:48|0.00040602
09:57:49|0.00040666
09:57:50|0.00040666
09:57:50|0.00040666
09:57:52|0.00040682
09:57:53|0.00040682
09:57:55|0.00040692
09:57:55|0.00040692
09:57:56|0.00040695
09:57:58|0.00040695
09:57:58|0.00040695
09:58:00|0.00040695
09:58:01|0.00040682
09:58:01|0.00040682
09:58:02|0.00040716
09:58:03|0.00040716
09:58:04|0.00040738
09:58:06|0.00040738
09:58:06|0.00040738
09:58:07|0.00040738
09:58:09|0.00040738
09:58:10|0.00040738
09:58:11|0.00040703
09:58:12|0.00040703
09:58:13|0.00040738
09:58:14|0.00040744
09:58:15|0.00040744
09:58:17|0.00040744
09:58:18|0.00040759
09:58:19|0.00040759
09:58:20|0.00040759
09:58:21|0.0004077
09:58:22|0.00040772
09:58:23|0.00040772
09:58:24|0.00040772
09:58:25|0.00040702
09:58:26|0.00040702
09:58:26|0.00040678
09:58:27|0.00040675
09:58:29|0.00040675
09:58:29|0.00040712
09:58:30|0.00040713
09:58:32|0.00040723
09:58:33|0.00040723
09:58:34|0.00040723
09:58:34|0.00040742
09:58:35|0.00040749
09:58:36|0.00040749
09:58:37|0.00040737
09:58:39|0.00040737
09:58:40|0.00040737
09:58:41|0.00040701
09:58:42|0.00040678
09:58:43|0.00040683
09:58:44|0.00040683
09:58:45|0.00040707
09:58:46|0.00040707
09:58:48|0.00040717
09:58:49|0.00040717
09:58:49|0.00040717
09:58:51|0.00040717
09:58:52|0.00040744
09:58:52|0.00040721
09:58:53|0.00040721
09:58:54|0.00040721
09:58:55|0.00040721
09:58:56|0.00040721
09:58:57|0.00040721
09:58:58|0.00040757
09:59:00|0.00040757
09:59:00|0.00040736
09:59:02|0.00040736
09:59:02|0.00040747
09:59:04|0.00040747
09:59:04|0.00040747
09:59:05|0.00040655
09:59:06|0.00040688
09:59:07|0.00040688
09:59:09|0.00040649
09:59:09|0.00040666
09:59:10|0.00040628
09:59:12|0.000406
09:59:13|0.000406
09:59:14|0.000406
09:59:15|0.00040636
09:59:16|0.00040636
09:59:17|0.00040671
09:59:18|0.000407
09:59:19|0.00040657
09:59:21|0.00040616
09:59:22|0.00040616
09:59:23|0.00040616
09:59:24|0.00040616
09:59:25|0.00040617
09:59:26|0.000406
09:59:26|0.00040596
09:59:27|0.00040596
09:59:28|0.00040596
09:59:29|0.00040596
09:59:31|0.00040596
09:59:32|0.0004063
09:59:32|0.00040617
09:59:34|0.00040617
09:59:34|0.00040617
09:59:36|0.00040579
09:59:38|0.00040579
09:59:38|0.00040579
09:59:39|0.00040579
09:59:40|0.00040564
09:59:42|0.00040497
09:59:43|0.00040598
09:59:44|0.00040577
09:59:45|0.00040562
09:59:46|0.00040566
09:59:47|0.00040566
09:59:48|0.00040566
09:59:49|0.00040566
09:59:50|0.00040571
09:59:52|0.00040588
09:59:53|0.00040588
09:59:53|0.00040539
09:59:55|0.00040561
09:59:55|0.00040561
09:59:57|0.00040561
09:59:58|0.00040522
09:59:59|0.00040521
10:00:00|0.00040521
10:00:01|0.00040502
10:00:02|0.00040461
10:00:03|0.00040455
10:00:04|0.00040437
10:00:05|0.00040356
10:00:06|0.00040356
10:00:07|0.00040418
10:00:08|0.0004041
10:00:09|0.00040414
10:00:10|0.00040417
10:00:11|0.00040385
10:00:12|0.00040444
10:00:13|0.00040467
10:00:14|0.00040467
10:00:16|0.00040513
10:00:17|0.00040533
10:00:18|0.00040552
10:00:19|0.00040552
10:00:20|0.00040494
10:00:21|0.00040494
10:00:22|0.00040515
10:00:23|0.00040515
10:00:24|0.00040515
10:00:24|0.00040515
10:00:26|0.00040515
10:00:27|0.00040515
10:00:28|0.00040515
10:00:29|0.00040564
10:00:30|0.00040564
10:00:31|0.00040583
10:00:32|0.00040586
10:00:33|0.00040595
10:00:34|0.00040595
10:00:35|0.00040595
10:00:36|0.00040595
10:00:37|0.00040584
10:00:39|0.00040584
10:00:41|0.00040584
10:00:42|0.00040534
10:00:43|0.00040534
10:00:45|0.00040565
10:00:45|0.00040564
10:00:46|0.00040576
10:00:47|0.00040576
10:00:49|0.00040576
10:00:50|0.00040576
10:00:51|0.00040576
10:00:52|0.00040576
10:00:53|0.00040591
10:00:54|0.00040635
10:00:55|0.00040642
10:00:56|0.00040642
10:00:57|0.00040642
10:00:59|0.00040643
10:00:59|0.00040604
10:01:00|0.00040639
10:01:01|0.0004064
10:01:02|0.00040612
10:01:03|0.00040612
10:01:04|0.00040612
10:01:05|0.00040628
10:01:06|0.00040628
10:01:07|0.00040628
10:01:08|0.00040628
10:01:10|0.00040628
10:01:12|0.00040628
10:01:12|0.00040628
10:01:14|0.00040628
10:01:14|0.00040628
10:01:16|0.00040628
10:01:18|0.0004066
10:01:19|0.0004066
10:01:20|0.0004066
10:01:20|0.0004066
10:01:22|0.00040641
10:01:23|0.00040641
10:01:24|0.00040615
10:01:25|0.00040602
10:01:26|0.00040598
10:01:27|0.00040622
10:01:28|0.00040622
10:01:28|0.00040622
10:01:30|0.00040622
10:01:31|0.00040603
10:01:31|0.00040603
10:01:32|0.00040603
10:01:34|0.00040603
10:01:35|0.00040603
10:01:36|0.00040603
10:01:37|0.00040643
10:01:37|0.00040651
10:01:40|0.00040658
10:01:40|0.00040673
10:01:41|0.00040673
10:01:42|0.00040673
10:01:43|0.00040673
10:01:44|0.00040638
10:01:45|0.00040638
10:01:46|0.00040674
10:01:47|0.00040704
10:01:49|0.00040704
10:01:50|0.00040704
10:01:51|0.00040704
10:01:52|0.00040704
10:01:53|0.00040689
10:01:54|0.00040689
10:01:55|0.00040693
10:01:56|0.00040693
10:01:57|0.00040693
10:01:58|0.00040693
10:01:59|0.00040693
10:02:00|0.00040713
10:02:01|0.00040736
10:02:03|0.00040736
10:02:03|0.00040736
10:02:04|0.00040736
10:02:05|0.00040736
10:02:06|0.00040736
10:02:07|0.00040736
10:02:09|0.00040724
10:02:11|0.00040641
10:02:12|0.00040641
10:02:13|0.00040641
10:02:14|0.00040632
10:02:15|0.00040654
10:02:16|0.00040656
10:02:17|0.00040669
10:02:18|0.00040669
10:02:19|0.00040669
10:02:20|0.00040669
10:02:21|0.00040669
10:02:23|0.0004065
10:02:23|0.00040654
10:02:24|0.00040654
10:02:26|0.00040674
10:02:27|0.00040674
10:02:28|0.00040674
10:02:29|0.00040674
10:02:30|0.00040674
10:02:31|0.00040674
10:02:32|0.00040674
10:02:33|0.00040674
10:02:34|0.00040696
10:02:35|0.00040696
10:02:36|0.00040696
10:02:37|0.0004071
10:02:38|0.00040713
10:02:39|0.00040713
10:02:40|0.00040713
10:02:41|0.00040713
10:02:42|0.00040713
10:02:43|0.00040713
10:02:44|0.00040713
10:02:45|0.00040713
10:02:46|0.00040722
10:02:48|0.00040722
10:02:48|0.00040709
10:02:49|0.00040709
10:02:50|0.00040691
10:02:52|0.00040711
10:02:53|0.00040697
10:02:54|0.00040697
10:02:55|0.00040697
10:02:56|0.00040697
10:02:56|0.00040697
10:02:57|0.00040731
10:02:58|0.00040701
10:02:59|0.00040679
10:03:01|0.00040679
10:03:02|0.00040679
10:03:03|0.00040653
10:03:03|0.00040615
10:03:05|0.00040615
10:03:05|0.00040615
10:03:07|0.00040615
10:03:07|0.00040615
10:03:09|0.00040615
10:03:10|0.00040713
10:03:11|0.00040713
10:03:12|0.00040713
10:03:12|0.00040713
10:03:13|0.00040713
10:03:15|0.00040704
10:03:17|0.00040729
10:03:17|0.00040729
10:03:18|0.00040754
10:03:20|0.00040754
10:03:22|0.00040754
10:03:23|0.00040759
10:03:23|0.00040759
10:03:25|0.00040759
10:03:25|0.00040759
10:03:26|0.00040759
10:03:27|0.00040715
10:03:29|0.00040698
10:03:30|0.00040698
10:03:30|0.00040685
10:03:32|0.00040695
10:03:33|0.00040695
10:03:34|0.00040703
10:03:35|0.00040703
10:03:36|0.00040691
10:03:37|0.00040691
10:03:38|0.00040691
10:03:39|0.00040691
10:03:40|0.00040738
10:03:41|0.00040738
10:03:42|0.00040738
10:03:43|0.00040712
10:03:44|0.00040712
10:03:45|0.00040712
10:03:46|0.00040712
10:03:47|0.00040712
10:03:48|0.00040712
10:03:49|0.00040712
10:03:50|0.00040712
10:03:51|0.00040712
10:03:52|0.00040712
10:03:53|0.0004074
10:03:54|0.00040751
10:03:55|0.00040751
10:03:56|0.00040738
10:03:57|0.00040738
10:03:58|0.00040738
10:03:59|0.00040738
10:04:01|0.0004075
10:04:02|0.0004075
10:04:02|0.0004075
10:04:04|0.0004075
10:04:05|0.0004075
10:04:05|0.0004075
10:04:07|0.00040753
10:04:07|0.00040766
10:04:09|0.00040791
10:04:09|0.00040791
10:04:11|0.00040765
10:04:12|0.00040765
10:04:13|0.00040765
10:04:14|0.00040765
10:04:15|0.00040773
10:04:16|0.00040773
10:04:17|0.00040773
10:04:18|0.00040755
10:04:19|0.00040755
10:04:20|0.00040755
10:04:22|0.00040755
10:04:23|0.00040755
10:04:24|0.00040752
10:04:25|0.00040752
10:04:26|0.00040743
10:04:27|0.00040743
10:04:28|0.00040743
10:04:30|0.00040706
10:04:30|0.00040696
10:04:32|0.000407
10:04:33|0.000407
10:04:34|0.000407
10:04:35|0.000407
10:04:36|0.000407
10:04:37|0.00040751
10:04:38|0.00040751
10:04:39|0.00040751
10:04:40|0.00040719
10:04:41|0.00040719
10:04:42|0.00040719
10:04:44|0.00040719
10:04:45|0.00040719
10:04:46|0.00040719
10:04:48|0.00040719
10:04:48|0.00040719
10:04:49|0.00040687
10:04:50|0.00040687
10:04:52|0.00040687
10:04:53|0.00040687
10:04:54|0.00040687
10:04:55|0.00040687
10:04:57|0.00040687
10:04:57|0.00040687
10:04:58|0.00040687
10:04:59|0.00040687
10:05:00|0.00040687
10:05:01|0.00040672
10:05:02|0.00040672
10:05:04|0.00040691
10:05:05|0.00040691
10:05:06|0.0004068
10:05:07|0.00040683
10:05:08|0.00040735
10:05:09|0.00040735
10:05:10|0.00040735
10:05:10|0.00040752
10:05:13|0.00040757
10:05:13|0.00040739
10:05:14|0.00040739
10:05:15|0.00040739
10:05:16|0.00040729
10:05:18|0.00040729
10:05:19|0.00040746
10:05:21|0.00040717
10:05:21|0.00040717
10:05:22|0.00040731
10:05:23|0.00040731
10:05:24|0.00040737
10:05:25|0.00040752
10:05:27|0.00040752
10:05:27|0.00040747
10:05:29|0.00040747
10:05:29|0.0004075
10:05:31|0.0004075
10:05:32|0.00040731
10:05:34|0.0004074
10:05:34|0.0004074
10:05:35|0.0004074
10:05:36|0.00040743
10:05:37|0.00040743
10:05:38|0.00040749
10:05:39|0.00040752
10:05:40|0.00040733
10:05:42|0.00040738
10:05:44|0.00040738
10:05:44|0.00040738
10:05:45|0.00040769
10:05:46|0.00040769
10:05:47|0.00040769
10:05:49|0.00040744
10:05:51|0.00040725
10:05:51|0.00040725
10:05:52|0.00040701
10:05:53|0.00040701
10:05:55|0.00040704
10:05:57|0.00040704
10:05:57|0.00040704
10:05:58|0.00040691
10:05:59|0.00040695
10:06:00|0.00040695
10:06:01|0.00040695
10:06:02|0.00040697
10:06:04|0.00040705
10:06:06|0.00040701
10:06:06|0.00040701
10:06:08|0.00040701
10:06:08|0.00040701
10:06:09|0.00040744
10:06:10|0.00040737
10:06:11|0.00040741
10:06:13|0.00040741
10:06:15|0.00040733
10:06:15|0.00040733
10:06:16|0.00040733
10:06:17|0.00040729
10:06:19|0.00040729
10:06:19|0.00040729
10:06:21|0.00040729
10:06:22|0.00040731
10:06:23|0.0004072
10:06:24|0.0004072
10:06:25|0.00040707
10:06:26|0.00040707
10:06:27|0.00040707
10:06:28|0.00040707
10:06:29|0.00040707
10:06:30|0.00040707
10:06:31|0.00040707
10:06:32|0.00040707
10:06:33|0.00040707
10:06:34|0.00040707
10:06:35|0.00040707
10:06:36|0.00040707
10:06:37|0.00040733
10:06:38|0.00040733
10:06:39|0.00040733
10:06:40|0.00040733
10:06:41|0.00040733
10:06:42|0.00040733
10:06:43|0.00040733
10:06:44|0.00040733
10:06:45|0.00040733
10:06:46|0.00040733
10:06:47|0.00040733
10:06:49|0.00040733
10:06:49|0.00040733
10:06:50|0.00040733
10:06:52|0.00040733
10:06:53|0.00040733
10:06:55|0.00040733
10:06:55|0.00040733
10:06:56|0.00040733
10:06:57|0.00040733
10:06:59|0.00040733
10:06:59|0.00040733
10:07:01|0.00040695
10:07:01|0.00040695
10:07:03|0.00040693
10:07:04|0.00040693
10:07:05|0.00040693
10:07:07|0.00040676
10:07:07|0.00040735
10:07:09|0.00040721
10:07:09|0.00040721
10:07:11|0.00040721
10:07:12|0.00040721
10:07:12|0.00040752
10:07:13|0.00040752
10:07:14|0.00040752
10:07:15|0.00040752
10:07:17|0.00040689
10:07:17|0.00040689
10:07:19|0.00040689
10:07:19|0.00040689
10:07:21|0.00040689
10:07:22|0.00040689
10:07:23|0.00040718
10:07:24|0.00040718
10:07:25|0.00040718
10:07:26|0.000407
10:07:27|0.000407
10:07:28|0.00040736
10:07:29|0.00040736
10:07:30|0.00040736
10:07:31|0.00040735
10:07:33|0.00040735
10:07:34|0.00040735
10:07:34|0.00040735
10:07:35|0.00040669
10:07:37|0.00040669
10:07:38|0.00040669
10:07:38|0.00040669
10:07:39|0.0004059
10:07:40|0.00040606
10:07:42|0.00040606
10:07:43|0.00040582
10:07:44|0.00040606
10:07:44|0.00040606
10:07:45|0.00040606
10:07:47|0.00040586
10:07:48|0.00040586
10:07:49|0.00040586
10:07:50|0.00040606
10:07:51|0.00040606
10:07:53|0.00040622
10:07:53|0.00040655
10:07:54|0.0004065
10:07:55|0.0004065
10:07:57|0.0004065
10:07:57|0.0004065
10:07:58|0.0004065
10:07:59|0.0004065
10:08:01|0.0004065
10:08:03|0.0004065
10:08:03|0.0004065
10:08:05|0.0004065
10:08:06|0.0004065
10:08:07|0.00040626
10:08:08|0.00040626
10:08:09|0.00040626
10:08:10|0.00040626
10:08:11|0.00040622
10:08:12|0.00040622
10:08:13|0.00040622
10:08:14|0.00040622
10:08:16|0.00040622
10:08:17|0.00040622
10:08:18|0.00040616
10:08:19|0.00040616
10:08:21|0.00040616
10:08:22|0.00040616
10:08:23|0.00040616
10:08:24|0.00040616
10:08:25|0.00040616
10:08:26|0.00040599
10:08:27|0.00040599
10:08:29|0.00040642
10:08:30|0.00040642
10:08:31|0.00040642
10:08:31|0.00040642
10:08:33|0.00040642
10:08:34|0.00040642
10:08:34|0.00040642
10:08:35|0.00040651
10:08:37|0.0004063
10:08:37|0.0004063
10:08:39|0.0004066
10:08:39|0.00040638
10:08:41|0.00040638
10:08:41|0.00040638
10:08:43|0.00040638
10:08:44|0.00040638
10:08:45|0.00040638
10:08:47|0.00040638
10:08:48|0.00040608
10:08:49|0.00040608
10:08:50|0.00040608
10:08:51|0.00040608
10:08:52|0.00040588
10:08:53|0.00040578
10:08:54|0.00040582
10:08:55|0.00040562
10:08:56|0.00040547
10:08:57|0.00040528
10:08:58|0.00040528
10:08:59|0.00040528
10:09:00|0.00040528
10:09:01|0.00040572
10:09:02|0.00040572
10:09:03|0.00040572
10:09:04|0.00040572
10:09:05|0.00040583
10:09:07|0.00040602
10:09:08|0.000406
10:09:08|0.00040601
10:09:10|0.00040612
10:09:11|0.00040614
10:09:11|0.00040614
10:09:12|0.00040614
10:09:14|0.00040614
10:09:14|0.0004061
10:09:15|0.00040612
10:09:17|0.00040612
10:09:18|0.00040605
10:09:18|0.00040605
10:09:20|0.00040605
10:09:21|0.00040605
10:09:22|0.00040605
10:09:22|0.00040622
10:09:24|0.00040622
10:09:25|0.00040623
10:09:26|0.00040623
10:09:26|0.0004065
10:09:27|0.0004065
10:09:29|0.0004065
10:09:30|0.0004065
10:09:31|0.0004065
10:09:32|0.0004065
10:09:33|0.0004065
10:09:34|0.00040638
10:09:35|0.00040638
10:09:36|0.00040627
10:09:37|0.00040627
10:09:38|0.00040627
10:09:39|0.00040602
10:09:40|0.00040602
10:09:41|0.00040602
10:09:42|0.000406
10:09:43|0.00040601
10:09:44|0.000406
10:09:45|0.000406
10:09:46|0.00040609
10:09:47|0.00040609
10:09:48|0.00040609
10:09:49|0.00040616
10:09:51|0.00040616
10:09:51|0.00040612
10:09:53|0.00040612
10:09:53|0.00040612
10:09:55|0.00040612
10:09:56|0.00040615
10:09:57|0.00040615
10:09:58|0.00040618
10:09:59|0.00040618
10:10:00|0.00040621
10:10:01|0.00040621
10:10:02|0.00040648
10:10:03|0.00040676
10:10:04|0.00040676
10:10:05|0.00040676
10:10:06|0.00040657
10:10:07|0.00040657
10:10:08|0.0004066
10:10:09|0.0004066
10:10:10|0.00040648
10:10:11|0.00040648
10:10:12|0.00040648
10:10:13|0.00040662
10:10:14|0.00040648
10:10:15|0.00040648
10:10:16|0.00040648
10:10:17|0.00040648
10:10:18|0.00040648
10:10:19|0.00040683
10:10:20|0.00040685
10:10:21|0.00040695
10:10:22|0.00040695
10:10:23|0.00040691
10:10:25|0.00040691
10:10:26|0.00040691
10:10:27|0.00040691
10:10:28|0.00040718
10:10:29|0.00040718
10:10:30|0.00040718
10:10:32|0.00040686
10:10:33|0.00040686
10:10:34|0.00040666
10:10:35|0.00040666
10:10:35|0.00040666
10:10:37|0.00040666
10:10:38|0.00040666
10:10:39|0.00040666
10:10:39|0.00040666
10:10:40|0.00040666
10:10:41|0.00040666
10:10:42|0.00040666
10:10:43|0.00040666
10:10:44|0.00040666
10:10:46|0.00040666
10:10:46|0.00040666
10:10:47|0.00040666
10:10:50|0.00040666
10:10:50|0.00040666
10:10:51|0.00040666
10:10:52|0.00040706
10:10:53|0.00040694
10:10:54|0.00040694
10:10:56|0.00040697
10:10:57|0.00040697
10:10:58|0.0004071
10:10:58|0.0004072
10:11:00|0.0004072
10:11:01|0.00040693
10:11:02|0.00040661
10:11:04|0.00040705
10:11:04|0.00040705
10:11:05|0.00040705
10:11:06|0.00040705
10:11:07|0.00040705
10:11:08|0.00040669
10:11:09|0.00040665
10:11:11|0.00040672
10:11:11|0.00040672
10:11:13|0.00040631
10:11:14|0.00040629
10:11:15|0.00040629
10:11:16|0.00040621
10:11:17|0.00040621
10:11:19|0.00040621
10:11:20|0.00040621
10:11:21|0.00040621
10:11:23|0.0004059
10:11:23|0.0004059
10:11:24|0.0004059
10:11:25|0.0004059
10:11:26|0.0004059
10:11:27|0.0004059
10:11:28|0.0004059
10:11:29|0.00040606
10:11:30|0.00040591
10:11:31|0.00040591
10:11:32|0.00040591
10:11:33|0.00040591
10:11:34|0.00040591
10:11:35|0.00040591
10:11:36|0.00040584
10:11:37|0.00040584
10:11:38|0.00040584
10:11:39|0.00040584
10:11:40|0.00040584
10:11:41|0.00040597
10:11:42|0.00040613
10:11:43|0.00040613
10:11:44|0.00040613
10:11:45|0.00040613
10:11:46|0.00040613
10:11:47|0.00040584
10:11:48|0.00040566
10:11:50|0.00040566
10:11:52|0.00040566
10:11:52|0.00040566
10:11:54|0.00040566
10:11:55|0.00040566
10:11:57|0.00040565
10:11:57|0.00040565
10:11:58|0.00040565
10:11:59|0.00040565
10:12:00|0.00040565
10:12:01|0.00040588
10:12:03|0.00040608
10:12:05|0.00040608
10:12:05|0.0004059
10:12:06|0.0004059
10:12:07|0.0004059
10:12:08|0.0004059
10:12:09|0.0004059
10:12:10|0.0004059
10:12:11|0.0004059
10:12:12|0.0004059
10:12:14|0.0004059
10:12:14|0.00040589
10:12:15|0.00040599
10:12:16|0.00040599
10:12:18|0.00040582
10:12:19|0.00040582
10:12:20|0.00040582
10:12:20|0.00040582
10:12:23|0.00040582
10:12:23|0.00040582
10:12:24|0.00040582
10:12:25|0.00040582
10:12:26|0.00040582
10:12:27|0.00040555
10:12:28|0.00040555
10:12:29|0.00040555
10:12:30|0.00040555
10:12:31|0.00040555
10:12:33|0.00040555
10:12:35|0.00040555
10:12:35|0.00040555
10:12:36|0.00040549
10:12:37|0.00040599
10:12:38|0.00040599
10:12:39|0.0004062
10:12:41|0.00040614
10:12:42|0.00040614
10:12:43|0.00040614
10:12:44|0.00040614
10:12:45|0.00040614
10:12:46|0.00040614
10:12:47|0.00040582
10:12:48|0.00040582
10:12:50|0.00040582
10:12:51|0.0004058
10:12:52|0.0004058
10:12:53|0.00040621
10:12:54|0.00040621
10:12:55|0.00040621
10:12:56|0.00040621
10:12:57|0.00040606
10:12:58|0.00040606
10:12:59|0.00040606
10:13:00|0.00040606
10:13:01|0.00040607
10:13:02|0.00040607
10:13:03|0.00040607
10:13:04|0.0004057
10:13:05|0.00040566
10:13:06|0.00040567
10:13:07|0.00040567
10:13:08|0.00040567
10:13:09|0.00040567
10:13:10|0.00040567
10:13:11|0.00040567
10:13:12|0.00040567
10:13:13|0.00040594
10:13:14|0.00040594
10:13:15|0.00040594
10:13:16|0.00040594
10:13:17|0.00040594
10:13:18|0.00040594
10:13:19|0.00040594
10:13:21|0.00040594
10:13:21|0.00040594
10:13:23|0.00040593
10:13:24|0.00040565
10:13:25|0.00040565
10:13:26|0.00040565
10:13:27|0.00040565
10:13:28|0.00040567
10:13:29|0.00040567
10:13:30|0.00040567
10:13:32|0.00040595
10:13:33|0.00040595
10:13:34|0.00040565
10:13:34|0.00040565
10:13:36|0.00040565
10:13:37|0.00040565
10:13:38|0.00040565
10:13:40|0.00040565
10:13:41|0.00040565
10:13:42|0.00040565
10:13:42|0.00040565
10:13:44|0.00040565
10:13:45|0.00040565
10:13:46|0.00040565
10:13:47|0.00040565
10:13:47|0.00040621
10:13:49|0.00040621
10:13:50|0.00040621
10:13:51|0.00040621
10:13:53|0.00040601
10:13:53|0.00040607
10:13:55|0.00040611
10:13:55|0.00040594
10:13:57|0.00040574
10:13:57|0.00040574
10:13:59|0.00040574
10:14:00|0.00040574
10:14:01|0.00040587
10:14:02|0.00040564
10:14:03|0.00040564
10:14:04|0.00040564
10:14:05|0.00040564
10:14:06|0.00040573
10:14:07|0.00040573
10:14:08|0.00040573
10:14:09|0.00040573
10:14:10|0.00040573
10:14:11|0.00040519
10:14:12|0.00040519
10:14:13|0.00040498
10:14:14|0.00040483
10:14:15|0.00040483
10:14:16|0.00040483
10:14:17|0.00040517
10:14:18|0.00040522
10:14:19|0.00040511
10:14:20|0.00040511
10:14:21|0.00040511
10:14:23|0.00040544
10:14:24|0.00040548
10:14:25|0.00040548
10:14:25|0.00040548
10:14:26|0.00040548
10:14:28|0.00040548
10:14:29|0.00040548
10:14:29|0.00040594
10:14:30|0.00040578
10:14:32|0.00040578
10:14:33|0.00040578
10:14:34|0.00040578
10:14:35|0.00040578
10:14:36|0.00040578
10:14:37|0.00040578
10:14:38|0.00040578
10:14:39|0.00040578
10:14:40|0.00040578
10:14:41|0.00040578
10:14:42|0.00040578
10:14:43|0.00040587
10:14:44|0.00040587
10:14:45|0.00040614
10:14:46|0.00040621
10:14:47|0.00040621
10:14:48|0.00040621
10:14:49|0.00040621
10:14:50|0.00040621
10:14:51|0.00040621
10:14:52|0.00040621
10:14:53|0.00040621
10:14:55|0.00040576
10:14:55|0.00040617
10:14:57|0.00040617
10:14:59|0.00040617
10:14:59|0.00040617
10:15:00|0.00040613
10:15:01|0.00040613
10:15:02|0.00040613
10:15:03|0.00040575
10:15:04|0.00040575
10:15:05|0.00040575
10:15:06|0.00040575
10:15:07|0.00040575
10:15:08|0.0004062
10:15:09|0.00040619
10:15:11|0.00040621
10:15:12|0.00040624
10:15:13|0.00040624
10:15:14|0.00040624
10:15:15|0.00040646
10:15:16|0.00040646
10:15:17|0.00040646
10:15:17|0.00040646
10:15:19|0.00040646
10:15:20|0.00040624
10:15:21|0.00040636
10:15:22|0.00040636
10:15:23|0.00040637
10:15:25|0.00040661
10:15:25|0.00040661
10:15:26|0.00040661
10:15:27|0.00040664
10:15:29|0.00040681
10:15:29|0.00040681
10:15:31|0.00040682
10:15:32|0.00040682
10:15:33|0.00040682
10:15:33|0.00040682
10:15:35|0.00040682
10:15:36|0.00040651
10:15:37|0.00040646
10:15:38|0.00040646
10:15:39|0.00040646
10:15:41|0.00040612
10:15:41|0.00040612
10:15:42|0.00040612
10:15:43|0.00040612
10:15:44|0.00040612
10:15:45|0.00040599
10:15:46|0.00040599
10:15:47|0.00040596
10:15:48|0.00040596
10:15:49|0.00040592
10:15:50|0.00040592
10:15:52|0.00040561
10:15:54|0.00040576
10:15:55|0.00040576
10:15:55|0.00040576
10:15:56|0.00040578
10:15:59|0.00040578
10:15:59|0.00040578
10:16:01|0.00040615
10:16:02|0.00040589
10:16:03|0.00040589
10:16:04|0.00040571
10:16:05|0.00040571
10:16:06|0.00040572
10:16:08|0.00040572
10:16:09|0.00040572
10:16:09|0.00040572
10:16:11|0.00040572
10:16:12|0.00040542
10:16:12|0.00040533
10:16:14|0.00040542
10:16:14|0.0004053
10:16:16|0.00040527
10:16:17|0.00040515
10:16:17|0.00040515
10:16:19|0.00040515
10:16:20|0.00040515
10:16:21|0.00040515
10:16:21|0.00040491
10:16:23|0.00040435
10:16:24|0.00040452
10:16:26|0.00040452
10:16:27|0.00040452
10:16:28|0.00040452
10:16:30|0.00040366
10:16:30|0.00040366
10:16:31|0.0004031
10:16:33|0.0004031
10:16:34|0.00040299
10:16:35|0.00040297
10:16:36|0.00040266
10:16:37|0.00040253
10:16:39|0.00040367
10:16:39|0.00040355
10:16:41|0.00040347
10:16:42|0.00040347
10:16:43|0.0004033
10:16:44|0.00040362
10:16:45|0.00040362
10:16:46|0.00040362
10:16:47|0.00040362
10:16:48|0.00040362
10:16:49|0.00040362
10:16:50|0.00040362
10:16:51|0.000404
10:16:52|0.00040361
10:16:53|0.00040361
10:16:54|0.00040361
10:16:56|0.00040362
10:16:57|0.00040362
10:16:59|0.00040362
10:17:00|0.00040362
10:17:00|0.00040362
10:17:01|0.00040362
10:17:03|0.00040362
10:17:04|0.00040362
10:17:05|0.00040334
10:17:06|0.00040336
10:17:07|0.00040335
10:17:09|0.00040327
10:17:09|0.00040327
10:17:11|0.00040327
10:17:12|0.00040296
10:17:12|0.00040296
10:17:13|0.00040296
10:17:15|0.00040337
10:17:16|0.00040337
10:17:16|0.00040287
10:17:17|0.00040287
10:17:18|0.00040282
10:17:19|0.00040273
10:17:21|0.00040244
10:17:21|0.00040256
10:17:22|0.00040256
10:17:24|0.00040151
10:17:26|0.00040158
10:17:26|0.00040184
10:17:27|0.00040215
10:17:29|0.00040215
10:17:29|0.00040215
10:17:30|0.00040215
10:17:32|0.00040215
10:17:32|0.00040215
10:17:33|0.00040197
10:17:34|0.00040197
10:17:36|0.00040209
10:17:36|0.00040209
10:17:37|0.00040194
10:17:38|0.00040194
10:17:39|0.00040184
10:17:41|0.00040158
10:17:41|0.00040164
10:17:42|0.00040169
10:17:44|0.00040169
10:17:44|0.00040169
10:17:46|0.00040244
10:17:46|0.00040244
10:17:47|0.00040244
10:17:49|0.00040202
10:17:49|0.00040202
10:17:50|0.00040205
10:17:51|0.00040205
10:17:52|0.00040208
10:17:53|0.00040208
10:17:54|0.00040208
10:17:56|0.00040208
10:17:57|0.00040208
10:17:58|0.00040208
10:17:59|0.00040195
10:18:00|0.00040195
10:18:01|0.00040194
10:18:02|0.00040231
10:18:03|0.00040231
10:18:04|0.00040231
10:18:05|0.00040231
10:18:06|0.00040229
10:18:07|0.00040229
10:18:08|0.00040248
10:18:09|0.00040235
10:18:10|0.00040295
10:18:11|0.00040253
10:18:12|0.00040225
10:18:13|0.00040225
10:18:14|0.00040253
10:18:15|0.00040242
10:18:16|0.00040242
10:18:17|0.00040314
10:18:18|0.00040314
10:18:19|0.00040268
10:18:20|0.00040259
10:18:21|0.00040259
10:18:23|0.00040259
10:18:23|0.00040259
10:18:24|0.00040314
10:18:25|0.00040314
10:18:26|0.00040314
10:18:28|0.00040314
10:18:29|0.00040314
10:18:29|0.00040314
10:18:31|0.00040314
10:18:31|0.00040314
10:18:33|0.00040272
10:18:34|0.00040272
10:18:36|0.00040272
10:18:36|0.00040272
10:18:37|0.00040248
10:18:38|0.00040248
10:18:40|0.00040248
10:18:40|0.00040248
10:18:41|0.0004023
10:18:43|0.0004023
10:18:44|0.00040233
10:18:45|0.00040233
10:18:46|0.00040233
10:18:47|0.00040235
10:18:48|0.00040235
10:18:49|0.00040148
10:18:50|0.00040148
10:18:51|0.00040148
10:18:52|0.00040156
10:18:53|0.00040156
10:18:54|0.00040157
10:18:56|0.00040127
10:18:56|0.0004013
10:18:57|0.000401
10:18:59|0.00040104
10:19:00|0.00039958
10:19:01|0.00039967
10:19:02|0.00039666
10:19:03|0.0003953
10:19:05|0.00039529
10:19:05|0.00039634
10:19:06|0.00039745
10:19:07|0.00039668
10:19:08|0.00039663
10:19:09|0.00039653
10:19:10|0.00039662
10:19:12|0.00039628
10:19:13|0.00039628
10:19:13|0.00039628
10:19:15|0.00039684
10:19:15|0.00039638
10:19:16|0.00039612
10:19:17|0.00039578
10:19:18|0.00039549
10:19:19|0.00039507
10:19:20|0.00039507
10:19:21|0.00039461
10:19:23|0.00039507
10:19:23|0.00039507
10:19:24|0.00039507
10:19:25|0.00039563
10:19:26|0.00039579
10:19:27|0.00039572
10:19:29|0.00039599
10:19:30|0.0003957
10:19:31|0.00039597
10:19:32|0.00039599
10:19:33|0.00039613
10:19:35|0.00039579
10:19:35|0.00039594
10:19:37|0.00039594
10:19:38|0.00039647
10:19:40|0.00039647
10:19:40|0.00039647
10:19:41|0.00039581
10:19:42|0.00039659
10:19:43|0.00039671
10:19:44|0.00039671
10:19:45|0.00039594
10:19:46|0.00039597
10:19:47|0.00039602
10:19:48|0.00039652
10:19:49|0.00039652
10:19:51|0.00039606
10:19:52|0.00039606
10:19:52|0.00039659
10:19:54|0.00039676
10:19:55|0.00039616
10:19:55|0.0003959
10:19:57|0.0003959
10:19:58|0.00039581
10:19:59|0.00039581
10:20:00|0.00039581
10:20:00|0.00039581
10:20:02|0.00039583
10:20:03|0.00039574
10:20:04|0.00039554
10:20:05|0.00039499
10:20:06|0.000395
10:20:08|0.00039527
10:20:08|0.00039503
10:20:09|0.00039498
10:20:10|0.00039534
10:20:11|0.00039534
10:20:12|0.00039571
10:20:13|0.00039571
10:20:14|0.00039583
10:20:15|0.00039583
10:20:16|0.00039583
10:20:18|0.00039594
10:20:19|0.00039604
10:20:20|0.00039526
10:20:21|0.00039542
10:20:22|0.00039542
10:20:23|0.00039542
10:20:24|0.00039542
10:20:25|0.00039549
10:20:26|0.00039549
10:20:28|0.00039549
10:20:29|0.00039549
10:20:30|0.00039549
10:20:31|0.00039549
10:20:32|0.00039554
10:20:33|0.00039545
10:20:34|0.00039538
10:20:35|0.00039538
10:20:36|0.00039538
10:20:37|0.00039538
10:20:38|0.00039506
10:20:39|0.00039506
10:20:40|0.00039506
10:20:41|0.00039525
10:20:42|0.00039525
10:20:43|0.00039525
10:20:44|0.00039511
10:20:45|0.0003951
10:20:46|0.00039539
10:20:47|0.00039539
10:20:48|0.00039488
10:20:50|0.00039532
10:20:50|0.00039532
10:20:51|0.00039532
10:20:53|0.00039566
10:20:53|0.00039509
10:20:54|0.00039509
10:20:55|0.00039559
10:20:56|0.00039526
10:20:58|0.00039511
10:20:59|0.00039511
10:21:01|0.00039511
10:21:02|0.00039511
10:21:03|0.00039543
10:21:04|0.00039543
10:21:04|0.00039543
10:21:06|0.0003962
10:21:07|0.0003962
10:21:08|0.00039516
10:21:09|0.0003956
10:21:10|0.00039574
10:21:12|0.00039562
10:21:13|0.00039562
10:21:14|0.00039562
10:21:15|0.00039472
10:21:16|0.00039472
10:21:18|0.00039565
10:21:19|0.00039565
10:21:19|0.00039565
10:21:20|0.00039565
10:21:21|0.00039565
10:21:23|0.00039546
10:21:23|0.00039578
10:21:25|0.00039578
10:21:26|0.00039578
10:21:26|0.00039587
10:21:27|0.00039582
10:21:28|0.00039582
10:21:29|0.00039582
10:21:31|0.00039617
10:21:32|0.00039617
10:21:33|0.00039615
10:21:35|0.00039627
10:21:36|0.00039627
10:21:37|0.00039627
10:21:38|0.00039583
10:21:39|0.00039583
10:21:40|0.00039583
10:21:41|0.00039599
10:21:42|0.00039557
10:21:43|0.00039589
10:21:44|0.00039558
10:21:45|0.00039558
10:21:46|0.00039554
10:21:47|0.00039554
10:21:48|0.00039589
10:21:49|0.0003958
10:21:50|0.0003958
10:21:51|0.0003958
10:21:52|0.0003958
10:21:53|0.00039599
10:21:54|0.00039605
10:21:55|0.00039605
10:21:56|0.00039621
10:21:57|0.00039621
10:21:59|0.0003965
10:22:00|0.0003965
10:22:00|0.0003965
10:22:01|0.0003965
10:22:03|0.00039559
10:22:04|0.00039606
10:22:05|0.00039577
10:22:06|0.0003965
10:22:06|0.0003965
10:22:08|0.0003965
10:22:08|0.0003965
10:22:10|0.00039602
10:22:10|0.00039602
10:22:12|0.00039603
10:22:12|0.0003961
10:22:13|0.00039565
10:22:14|0.00039634
10:22:16|0.00039634
10:22:16|0.00039634
10:22:17|0.00039634
10:22:19|0.00039634
10:22:20|0.00039634
10:22:21|0.0003966
10:22:22|0.0003966
10:22:23|0.0003963
10:22:24|0.00039682
10:22:25|0.00039686
10:22:26|0.00039693
10:22:28|0.0003968
10:22:28|0.0003968
10:22:30|0.0003968
10:22:31|0.0003968
10:22:32|0.00039652
10:22:33|0.00039652
10:22:34|0.00039652
10:22:35|0.00039652
10:22:37|0.00039703
10:22:38|0.00039689
10:22:38|0.00039689
10:22:40|0.0003968
10:22:41|0.0003968
10:22:42|0.00039681
10:22:43|0.00039674
10:22:45|0.00039672
10:22:46|0.00039672
10:22:46|0.00039672
10:22:48|0.00039672
10:22:49|0.00039672
10:22:50|0.00039672
10:22:51|0.00039672
10:22:52|0.00039682
10:22:54|0.00039682
10:22:54|0.00039672
10:22:56|0.00039656
10:22:57|0.00039656
10:22:58|0.00039656
10:22:58|0.00039656
10:22:59|0.00039693
10:23:00|0.00039651
10:23:02|0.00039613
10:23:03|0.00039613
10:23:04|0.00039613
10:23:06|0.00039613
10:23:07|0.00039613
10:23:07|0.00039686
10:23:09|0.00039686
10:23:09|0.00039714
10:23:10|0.00039722
10:23:12|0.00039717
10:23:12|0.00039727
10:23:14|0.00039751
10:23:15|0.00039757
10:23:16|0.00039757
10:23:17|0.00039757
10:23:18|0.00039757
10:23:19|0.00039757
10:23:20|0.00039757
10:23:21|0.00039743
10:23:22|0.00039743
10:23:23|0.00039745
10:23:23|0.00039744
10:23:25|0.00039744
10:23:25|0.00039744
10:23:26|0.00039744
10:23:28|0.00039744
10:23:29|0.00039717
10:23:30|0.00039717
10:23:32|0.00039738
10:23:33|0.00039697
10:23:35|0.00039697
10:23:36|0.00039697
10:23:37|0.00039687
10:23:38|0.000397
10:23:38|0.00039663
10:23:40|0.00039663
10:23:41|0.00039663
10:23:42|0.00039663
10:23:44|0.00039663
10:23:44|0.00039663
10:23:45|0.00039663
10:23:46|0.00039663
10:23:47|0.00039663
10:23:48|0.00039663
10:23:49|0.00039652
10:23:50|0.00039642
10:23:51|0.00039642
10:23:52|0.00039674
10:23:53|0.00039674
10:23:54|0.00039699
10:23:55|0.00039716
10:23:56|0.00039719
10:23:57|0.00039719
10:23:58|0.00039678
10:23:59|0.00039678
10:24:01|0.00039697
10:24:02|0.00039656
10:24:03|0.00039685
10:24:04|0.00039685
10:24:05|0.00039685
10:24:05|0.00039673
10:24:07|0.00039673
10:24:08|0.00039673
10:24:09|0.00039673
10:24:10|0.00039655
10:24:11|0.00039655
10:24:12|0.00039631
10:24:13|0.00039631
10:24:14|0.00039631
10:24:15|0.00039631
10:24:16|0.00039631
10:24:17|0.00039687
10:24:18|0.0003963
10:24:19|0.0003963
10:24:20|0.00039646
10:24:21|0.00039646
10:24:22|0.00039646
10:24:23|0.00039596
10:24:24|0.00039596
10:24:25|0.00039617
10:24:26|0.00039617
10:24:27|0.00039655
10:24:28|0.00039664
10:24:29|0.00039664
10:24:31|0.00039664
10:24:32|0.00039664
10:24:32|0.00039664
10:24:34|0.00039664
10:24:35|0.00039654
10:24:37|0.00039654
10:24:37|0.00039654
10:24:38|0.00039654
10:24:39|0.0003967
10:24:40|0.00039644
10:24:41|0.00039657
10:24:42|0.00039657
10:24:43|0.00039657
10:24:45|0.0003967
10:24:46|0.00039668
10:24:48|0.00039668
10:24:48|0.00039668
10:24:49|0.00039695
10:24:50|0.00039695
10:24:51|0.00039688
10:24:52|0.00039673
10:24:53|0.0003968
10:24:54|0.0003968
10:24:55|0.00039644
10:24:56|0.00039685
10:24:57|0.00039686
10:24:58|0.00039668
10:25:00|0.00039668
10:25:00|0.00039668
10:25:03|0.00039668
10:25:03|0.00039668
10:25:04|0.00039668
10:25:05|0.0003967
10:25:06|0.0003967
10:25:08|0.0003967
10:25:09|0.0003967
10:25:10|0.0003967
10:25:10|0.00039706
10:25:12|0.00039716
10:25:12|0.00039716
10:25:14|0.00039716
10:25:15|0.00039716
10:25:16|0.00039716
10:25:17|0.0003972
10:25:18|0.0003972
10:25:19|0.0003972
10:25:20|0.0003972
10:25:21|0.00039717
10:25:22|0.00039717
10:25:22|0.00039717
10:25:24|0.00039717
10:25:25|0.00039717
10:25:26|0.00039717
10:25:27|0.00039754
10:25:28|0.00039714
10:25:29|0.00039714
10:25:30|0.00039717
10:25:31|0.00039717
10:25:33|0.00039717
10:25:33|0.0003967
10:25:35|0.00039665
10:25:36|0.00039665
10:25:37|0.00039665
10:25:38|0.00039665
10:25:39|0.00039732
10:25:40|0.00039732
10:25:42|0.00039732
10:25:42|0.00039732
10:25:43|0.00039748
10:25:44|0.00039748
10:25:45|0.00039748
10:25:46|0.00039748
10:25:47|0.00039727
10:25:48|0.00039727
10:25:49|0.00039727
10:25:50|0.00039727
10:25:51|0.00039732
10:25:52|0.00039732
10:25:53|0.00039752
10:25:54|0.00039757
10:25:55|0.00039752
10:25:57|0.00039757
10:25:57|0.00039757
10:25:58|0.00039757
10:25:59|0.00039771
10:26:00|0.00039791
10:26:02|0.0003979
10:26:03|0.0003979
10:26:05|0.0003979
10:26:06|0.00039752
10:26:08|0.00039752
10:26:09|0.00039752
10:26:10|0.00039764
10:26:11|0.00039764
10:26:12|0.00039783
10:26:13|0.00039783
10:26:15|0.00039783
10:26:15|0.00039776
10:26:16|0.00039776
10:26:17|0.00039766
10:26:18|0.00039766
10:26:19|0.00039766
10:26:20|0.00039738
10:26:21|0.00039767
10:26:23|0.00039767
10:26:24|0.00039766
10:26:25|0.00039766
10:26:26|0.00039766
10:26:27|0.00039762
10:26:28|0.00039762
10:26:29|0.00039772
10:26:30|0.00039772
10:26:31|0.00039771
10:26:31|0.0003976
10:26:33|0.00039761
10:26:34|0.00039746
10:26:35|0.000398
10:26:36|0.00039804
10:26:37|0.00039804
10:26:37|0.00039804
10:26:39|0.00039804
10:26:40|0.000398
10:26:41|0.000398
10:26:42|0.00039804
10:26:43|0.00039816
10:26:44|0.00039816
10:26:45|0.00039816
10:26:46|0.00039816
10:26:47|0.00039816
10:26:49|0.000398
10:26:49|0.000398
10:26:50|0.00039826
10:26:51|0.00039826
10:26:52|0.00039909
10:26:53|0.00039923
10:26:54|0.00039912
10:26:55|0.00039906
10:26:56|0.00039863
10:26:57|0.00039862
10:26:58|0.00039862
10:26:59|0.00039862
10:27:00|0.00039862
10:27:01|0.00039868
10:27:03|0.00039877
10:27:05|0.00039901
10:27:05|0.00039901
10:27:07|0.00039868
10:27:08|0.00039868
10:27:09|0.00039868
10:27:09|0.00039868
10:27:11|0.00039924
10:27:12|0.00039926
10:27:13|0.00039926
10:27:14|0.00039926
10:27:16|0.00039921
10:27:16|0.00039921
10:27:17|0.00039954
10:27:18|0.00039926
10:27:19|0.00039928
10:27:20|0.00039935
10:27:21|0.00039908
10:27:22|0.00039908
10:27:23|0.00039908
10:27:24|0.00039908
10:27:25|0.00039916
10:27:26|0.00039974
10:27:27|0.00039974
10:27:28|0.00039974
10:27:30|0.00039974
10:27:30|0.00039919
10:27:31|0.00039906
10:27:32|0.00039911
10:27:33|0.00039906
10:27:35|0.00039912
10:27:36|0.00039917
10:27:37|0.00039917
10:27:38|0.00039912
10:27:39|0.00039912
10:27:40|0.00039912
10:27:41|0.00039964
10:27:42|0.00039964
10:27:43|0.00039964
10:27:44|0.00039964
10:27:45|0.00039964
10:27:46|0.00039964
10:27:47|0.00039939
10:27:48|0.00039947
10:27:49|0.00039947
10:27:50|0.00039947
10:27:51|0.00039947
10:27:52|0.00039947
10:27:53|0.00039956
10:27:54|0.00039942
10:27:55|0.00039954
10:27:56|0.00039964
10:27:58|0.00039964
10:27:58|0.00039982
10:27:59|0.00039964
10:28:00|0.00039982
10:28:01|0.00039982
10:28:03|0.00039982
10:28:03|0.00039982
10:28:05|0.00039982
10:28:06|0.00039982
10:28:07|0.00039971
10:28:08|0.00039986
10:28:09|0.00040004
10:28:10|0.00040007
10:28:12|0.00040001
10:28:13|0.00039968
10:28:14|0.00039958
10:28:15|0.00039958
10:28:16|0.00039985
10:28:17|0.00039945
10:28:18|0.00039945
10:28:19|0.00039945
10:28:20|0.00039945
10:28:21|0.00039945
10:28:22|0.00039945
10:28:23|0.00039945
10:28:24|0.00039945
10:28:25|0.00039983
10:28:26|0.00039983
10:28:27|0.00039983
10:28:28|0.00039983
10:28:29|0.00039983
10:28:30|0.00039983
10:28:31|0.00039983
10:28:32|0.00039983
10:28:33|0.00039983
10:28:34|0.00039983
10:28:36|0.00039969
10:28:37|0.00039942
10:28:38|0.00039942
10:28:38|0.00039953
10:28:40|0.00039953
10:28:40|0.00039953
10:28:41|0.00039949
10:28:42|0.00039949
10:28:43|0.00039925
10:28:45|0.00039925
10:28:45|0.00039925
10:28:47|0.00039949
10:28:48|0.00039949
10:28:49|0.00039927
10:28:49|0.00039905
10:28:51|0.00039926
10:28:52|0.00039918
10:28:53|0.00039918
10:28:54|0.00039884
10:28:55|0.00039884
10:28:56|0.00039884
10:28:57|0.00039928
10:28:58|0.00039928
10:28:59|0.00039928
10:29:01|0.00039928
10:29:02|0.00039897
10:29:02|0.00039864
10:29:04|0.00039864
10:29:05|0.00039864
10:29:06|0.00039864
10:29:07|0.00039864
10:29:08|0.00039864
10:29:09|0.00039848
10:29:10|0.00039848
10:29:11|0.00039848
10:29:12|0.00039848
10:29:13|0.00039848
10:29:14|0.00039848
10:29:15|0.00039867
10:29:16|0.00039869
10:29:17|0.00039869
10:29:19|0.00039869
10:29:19|0.00039869
10:29:21|0.00039869
10:29:22|0.00039869
10:29:23|0.00039869
10:29:24|0.00039872
10:29:25|0.00039872
10:29:26|0.00039872
10:29:27|0.00039874
10:29:28|0.00039874
10:29:29|0.00039874
10:29:30|0.00039874
10:29:31|0.00039874
10:29:32|0.00039874
10:29:33|0.00039891
10:29:34|0.00039891
10:29:35|0.00039891
10:29:37|0.0003989
10:29:37|0.0003989
10:29:39|0.00039936
10:29:39|0.00039936
10:29:41|0.00039936
10:29:42|0.00039936
10:29:43|0.00039942
10:29:44|0.00039942
10:29:46|0.00039942
10:29:46|0.00039942
10:29:47|0.00039942
10:29:49|0.00039954
10:29:50|0.00039954
10:29:50|0.00039954
10:29:52|0.00039954
10:29:52|0.00039963
10:29:54|0.00039963
10:29:55|0.00039963
10:29:56|0.00039963
10:29:56|0.00039963
10:29:58|0.00039963
10:29:58|0.00039963
10:30:00|0.00039973
10:30:00|0.0003997
10:30:01|0.0003997
10:30:02|0.0003997
10:30:03|0.0003997
10:30:05|0.0003997
10:30:06|0.0003997
10:30:07|0.0003997
10:30:08|0.00039961
10:30:09|0.00039961
10:30:11|0.00039961
10:30:12|0.0003995
10:30:14|0.0003995
10:30:14|0.00039936
10:30:16|0.00039989
10:30:17|0.00039989
10:30:18|0.00039989
10:30:19|0.00040009
10:30:19|0.00040009
10:30:20|0.00040009
10:30:22|0.00040009
10:30:23|0.00039972
10:30:24|0.0004005
10:30:25|0.0004005
10:30:26|0.00039988
10:30:27|0.0004001
10:30:28|0.0004001
10:30:29|0.0004001
10:30:31|0.0004001
10:30:31|0.0004001
10:30:32|0.0004001
10:30:33|0.00039991
10:30:34|0.00039961
10:30:35|0.00039946
10:30:36|0.00039928
10:30:38|0.00039928
10:30:39|0.00039928
10:30:41|0.00039945
10:30:42|0.00039945
10:30:43|0.00039941
10:30:45|0.00039941
10:30:45|0.00039941
10:30:46|0.00039918
10:30:48|0.00039938
10:30:49|0.00039938
10:30:49|0.00039932
10:30:51|0.0003989
10:30:51|0.0003989
10:30:52|0.00039878
10:30:53|0.00039878
10:30:55|0.00039878
10:30:56|0.00039904
10:30:57|0.00039903
10:30:58|0.00039903
10:30:59|0.00039905
10:30:59|0.00039905
10:31:01|0.00039911
10:31:02|0.00039911
10:31:02|0.00039911
10:31:03|0.00039911
10:31:05|0.00039911
10:31:05|0.00039911
10:31:06|0.00039911
10:31:08|0.00039895
10:31:09|0.00039895
10:31:10|0.00039895
10:31:11|0.00039895
10:31:13|0.00039895
10:31:14|0.00039895
10:31:15|0.00039895
10:31:16|0.00039901
10:31:17|0.00039865
10:31:17|0.00039837
10:31:18|0.00039829
10:31:19|0.00039829
10:31:21|0.00039876
10:31:22|0.00039874
10:31:23|0.00039874
10:31:24|0.00039845
10:31:25|0.00039864
10:31:26|0.00039864
10:31:27|0.00039862
10:31:28|0.00039862
10:31:29|0.00039827
10:31:30|0.00039846
10:31:31|0.00039842
10:31:32|0.00039842
10:31:33|0.00039842
10:31:35|0.00039787
10:31:36|0.00039787
10:31:36|0.00039787
10:31:37|0.00039787
10:31:38|0.00039797
10:31:40|0.00039772
10:31:42|0.00039772
10:31:42|0.00039772
10:31:43|0.00039797
10:31:44|0.00039797
10:31:45|0.00039797
10:31:46|0.00039816
10:31:47|0.00039816
10:31:48|0.00039784
10:31:49|0.00039768
10:31:51|0.00039766
10:31:52|0.00039814
10:31:53|0.00039814
10:31:55|0.00039814
10:31:56|0.00039772
10:31:57|0.00039772
10:31:58|0.0003978
10:31:59|0.00039746
10:32:00|0.00039746
10:32:01|0.000398
10:32:02|0.0003975
10:32:03|0.0003975
10:32:04|0.00039792
10:32:05|0.00039792
10:32:06|0.00039792
10:32:07|0.00039792
10:32:09|0.00039792
10:32:09|0.00039792
10:32:11|0.0003982
10:32:13|0.00039805
10:32:14|0.00039782
10:32:15|0.00039782
10:32:16|0.00039778
10:32:17|0.00039778
10:32:18|0.00039778
10:32:20|0.00039778
10:32:20|0.00039778
10:32:22|0.00039791
10:32:23|0.00039722
10:32:24|0.00039722
10:32:25|0.00039722
10:32:26|0.00039779
10:32:27|0.00039779
10:32:28|0.00039779
10:32:29|0.00039779
10:32:30|0.00039734
10:32:31|0.00039734
10:32:32|0.00039713
10:32:33|0.00039709
10:32:34|0.000397
10:32:35|0.000397
10:32:36|0.000397
10:32:37|0.000397
10:32:38|0.000397
10:32:40|0.000397
10:32:41|0.000397
10:32:41|0.00039726
10:32:42|0.00039726
10:32:43|0.00039726
10:32:44|0.00039726
10:32:46|0.00039726
10:32:47|0.00039726
10:32:48|0.00039726
10:32:50|0.00039741
10:32:51|0.00039741
10:32:51|0.00039744
10:32:53|0.00039717
10:32:54|0.0003977
10:32:55|0.0003977
10:32:55|0.0003977
10:32:56|0.0003977
10:32:58|0.00039734
10:32:58|0.00039734
10:32:59|0.00039705
10:33:01|0.00039705
10:33:02|0.00039705
10:33:02|0.00039705
10:33:04|0.00039696
10:33:05|0.00039696
10:33:06|0.00039717
10:33:07|0.00039721
10:33:08|0.00039721
10:33:09|0.00039721
10:33:11|0.00039721
10:33:12|0.00039662
10:33:13|0.00039662
10:33:14|0.00039662
10:33:16|0.00039636
10:33:16|0.00039636
10:33:17|0.00039636
10:33:18|0.00039636
10:33:20|0.00039685
10:33:21|0.00039685
10:33:22|0.00039685
10:33:23|0.00039693
10:33:24|0.00039693
10:33:25|0.00039693
10:33:26|0.00039693
10:33:27|0.00039698
10:33:28|0.00039698
10:33:29|0.0003971
10:33:30|0.00039723
10:33:31|0.00039723
10:33:32|0.00039723
10:33:33|0.00039723
10:33:34|0.00039723
10:33:35|0.00039693
10:33:36|0.00039693
10:33:37|0.00039692
10:33:38|0.00039692
10:33:39|0.00039692
10:33:41|0.00039692
10:33:41|0.00039692
10:33:43|0.00039692
10:33:43|0.00039692
10:33:45|0.00039692
10:33:45|0.00039669
10:33:46|0.00039645
10:33:47|0.00039645
10:33:49|0.00039645
10:33:49|0.00039645
10:33:50|0.00039645
10:33:52|0.00039645
10:33:52|0.00039645
10:33:54|0.00039645
10:33:54|0.00039645
10:33:56|0.00039645
10:33:56|0.00039645
10:33:58|0.00039686
10:33:58|0.00039686
10:33:59|0.00039686
10:34:00|0.00039668
10:34:01|0.00039687
10:34:02|0.00039661
10:34:03|0.00039643
10:34:05|0.00039679
10:34:06|0.00039679
10:34:07|0.00039679
10:34:08|0.00039679
10:34:09|0.00039679
10:34:10|0.00039633
10:34:10|0.00039633
10:34:11|0.00039633
10:34:12|0.00039631
10:34:14|0.00039623
10:34:14|0.00039607
10:34:15|0.00039572
10:34:17|0.00039582
10:34:19|0.00039623
10:34:20|0.00039623
10:34:21|0.00039572
10:34:22|0.00039572
10:34:23|0.0003958
10:34:24|0.0003958
10:34:25|0.00039589
10:34:26|0.00039589
10:34:27|0.00039639
10:34:28|0.00039639
10:34:29|0.00039639
10:34:30|0.0003961
10:34:31|0.00039651
10:34:32|0.00039651
10:34:33|0.00039675
10:34:34|0.0003967
10:34:35|0.0003967
10:34:36|0.0003967
10:34:37|0.0003967
10:34:39|0.00039657
10:34:40|0.00039644
10:34:40|0.00039644
10:34:41|0.00039644
10:34:43|0.00039691
10:34:43|0.00039691
10:34:44|0.00039691
10:34:45|0.00039691
10:34:46|0.00039738
10:34:48|0.00039734
10:34:49|0.00039734
10:34:50|0.00039734
10:34:51|0.00039734
10:34:52|0.00039715
10:34:53|0.00039715
10:34:54|0.00039715
10:34:56|0.00039758
10:34:57|0.00039758
10:34:59|0.00039769
10:34:59|0.00039769
10:35:01|0.00039767
10:35:02|0.00039773
10:35:03|0.00039773
10:35:04|0.00039773
10:35:05|0.00039739
10:35:06|0.00039724
10:35:07|0.00039724
10:35:08|0.00039724
10:35:09|0.00039725
10:35:10|0.00039725
10:35:12|0.00039725
10:35:13|0.00039744
10:35:14|0.00039724
10:35:15|0.00039724
10:35:16|0.00039777
10:35:17|0.00039777
10:35:18|0.00039753
10:35:19|0.00039798
10:35:20|0.00039771
10:35:21|0.00039771
10:35:22|0.00039779
10:35:23|0.00039779
10:35:24|0.00039779
10:35:25|0.00039779
10:35:26|0.00039779
10:35:27|0.00039779
10:35:28|0.00039756
10:35:29|0.00039756
10:35:30|0.00039761
10:35:31|0.00039779
10:35:32|0.00039781
10:35:33|0.00039815
10:35:34|0.00039775
10:35:35|0.00039775
10:35:36|0.00039756
10:35:37|0.00039758
10:35:38|0.0003976
10:35:39|0.0003976
10:35:40|0.00039768
10:35:41|0.00039768
10:35:42|0.00039765
10:35:43|0.00039765
10:35:45|0.0003981
10:35:45|0.00039816
10:35:47|0.00039809
10:35:48|0.00039821
10:35:49|0.00039821
10:35:50|0.0003984
10:35:51|0.00039847
10:35:52|0.00039823
10:35:53|0.00039823
10:35:54|0.00039861
10:35:55|0.00039861
10:35:56|0.0003986
10:35:57|0.00039882
10:35:58|0.00039882
10:35:59|0.0003987
10:36:00|0.00039866
10:36:01|0.00039864
10:36:02|0.0003986
10:36:04|0.0003986
10:36:05|0.00039807
10:36:06|0.0003979
10:36:06|0.00039838
10:36:08|0.00039838
10:36:09|0.00039838
10:36:10|0.00039838
10:36:10|0.00039838
10:36:12|0.0003983
10:36:13|0.0003983
10:36:14|0.0003983
10:36:15|0.0003983
10:36:16|0.0003981
10:36:17|0.00039803
10:36:18|0.00039822
10:36:19|0.00039774
10:36:21|0.00039767
10:36:22|0.00039767
10:36:23|0.00039767
10:36:23|0.00039767
10:36:25|0.00039747
10:36:26|0.00039747
10:36:28|0.00039793
10:36:29|0.00039771
10:36:29|0.0003982
10:36:31|0.0003982
10:36:32|0.0003982
10:36:33|0.0003982
10:36:34|0.0003982
10:36:34|0.0003982
10:36:36|0.0003982
10:36:36|0.0003982
10:36:38|0.0003982
10:36:39|0.0003982
10:36:39|0.00039821
10:36:41|0.00039832
10:36:42|0.0003981
10:36:43|0.0003981
10:36:44|0.0003981
10:36:45|0.0003981
10:36:46|0.0003981
10:36:47|0.0003981
10:36:48|0.0003981
10:36:49|0.00039794
10:36:50|0.00039794
10:36:51|0.00039794
10:36:52|0.00039794
10:36:53|0.00039788
10:36:54|0.00039788
10:36:55|0.00039788
10:36:56|0.00039762
10:36:57|0.00039762
10:36:58|0.00039762
10:36:59|0.00039761
10:37:00|0.00039761
10:37:01|0.0003977
10:37:03|0.00039797
10:37:04|0.00039797
10:37:04|0.00039773
10:37:06|0.00039773
10:37:07|0.00039792
10:37:08|0.00039792
10:37:08|0.00039792
10:37:09|0.00039792
10:37:10|0.00039739
10:37:12|0.00039739
10:37:12|0.00039739
10:37:14|0.00039739
10:37:15|0.00039739
10:37:17|0.00039739
10:37:17|0.00039725
10:37:19|0.00039725
10:37:19|0.00039725
10:37:20|0.00039725
10:37:21|0.00039725
10:37:22|0.00039725
10:37:24|0.00039762
10:37:25|0.00039778
10:37:26|0.00039778
10:37:28|0.00039778
10:37:28|0.00039778
10:37:30|0.00039778
10:37:30|0.00039778
10:37:31|0.00039789
10:37:33|0.00039789
10:37:33|0.00039785
10:37:34|0.00039774
10:37:36|0.00039774
10:37:36|0.00039764
10:37:37|0.00039797
10:37:39|0.00039797
10:37:40|0.00039789
10:37:40|0.00039789
10:37:41|0.00039764
10:37:42|0.00039764
10:37:44|0.00039764
10:37:45|0.00039764
10:37:47|0.00039764
10:37:48|0.00039756
10:37:48|0.00039756
10:37:50|0.00039756
10:37:51|0.00039799
10:37:53|0.00039805
10:37:53|0.00039805
10:37:54|0.00039805
10:37:55|0.00039805
10:37:56|0.00039805
10:37:57|0.00039811
10:37:58|0.00039811
10:38:00|0.00039797
10:38:01|0.00039812
10:38:02|0.00039812
10:38:03|0.00039812
10:38:04|0.00039812
10:38:05|0.00039792
10:38:06|0.00039792
10:38:07|0.00039775
10:38:09|0.00039768
10:38:09|0.00039768
10:38:10|0.00039768
10:38:12|0.00039797
10:38:13|0.00039797
10:38:14|0.00039797
10:38:16|0.00039827
10:38:16|0.00039827
10:38:18|0.00039838
10:38:20|0.00039846
10:38:20|0.00039846
10:38:21|0.00039815
10:38:22|0.00039815
10:38:23|0.00039815
10:38:24|0.00039799
10:38:25|0.00039791
10:38:27|0.00039791
10:38:27|0.00039791
10:38:28|0.00039807
10:38:30|0.00039807
10:38:31|0.00039807
10:38:32|0.00039807
10:38:33|0.00039807
10:38:34|0.00039807
10:38:35|0.00039807
10:38:36|0.00039807
10:38:37|0.00039807
10:38:38|0.00039807
10:38:39|0.00039807
10:38:40|0.00039799
10:38:41|0.00039799
10:38:42|0.00039799
10:38:43|0.00039799
10:38:44|0.00039799
10:38:45|0.00039799
10:38:46|0.00039799
10:38:47|0.00039799
10:38:48|0.00039799
10:38:49|0.00039799
10:38:50|0.00039799
10:38:51|0.00039799
10:38:52|0.00039799
10:38:54|0.00039772
10:38:55|0.00039772
10:38:56|0.00039772
10:38:56|0.00039769
10:38:57|0.00039769
10:38:59|0.00039753
10:39:00|0.00039738
10:39:01|0.00039693
10:39:02|0.00039707
10:39:03|0.00039707
10:39:04|0.00039707
10:39:05|0.00039707
10:39:07|0.0003972
10:39:08|0.00039723
10:39:09|0.00039723
10:39:10|0.00039723
10:39:12|0.00039723
10:39:13|0.00039723
10:39:14|0.00039726
10:39:15|0.00039726
10:39:16|0.00039726
10:39:17|0.00039772
10:39:18|0.00039772
10:39:19|0.00039772
10:39:20|0.00039772
10:39:21|0.00039792
10:39:22|0.00039792
10:39:24|0.00039792
10:39:25|0.00039792
10:39:26|0.00039792
10:39:26|0.00039785
10:39:27|0.00039792
10:39:29|0.00039792
10:39:29|0.00039763
10:39:31|0.00039763
10:39:32|0.00039763
10:39:33|0.00039763
10:39:34|0.00039763
10:39:35|0.00039747
10:39:36|0.00039747
10:39:37|0.00039747
10:39:39|0.00039748
10:39:39|0.00039717
10:39:41|0.00039717
10:39:42|0.00039717
10:39:42|0.00039717
10:39:43|0.00039717
10:39:44|0.00039717
10:39:46|0.00039717
10:39:46|0.00039713
10:39:48|0.00039736
10:39:49|0.00039736
10:39:50|0.00039736
10:39:50|0.00039717
10:39:51|0.00039717
10:39:53|0.00039708
10:39:54|0.00039698
10:39:55|0.00039667
10:39:55|0.00039656
10:39:56|0.00039688
10:39:58|0.00039688
10:39:58|0.00039688
10:40:00|0.00039688
10:40:00|0.00039692
10:40:02|0.00039692
10:40:02|0.00039692
10:40:03|0.00039673
10:40:05|0.00039641
10:40:06|0.00039642
10:40:07|0.00039642
10:40:08|0.00039668
10:40:09|0.00039668
10:40:10|0.00039668
10:40:11|0.00039668
10:40:12|0.00039637
10:40:13|0.00039637
10:40:14|0.00039637
10:40:15|0.00039642
10:40:16|0.00039642
10:40:18|0.00039623
10:40:19|0.00039623
10:40:20|0.00039623
10:40:21|0.00039623
10:40:22|0.00039623
10:40:24|0.00039666
10:40:25|0.00039666
10:40:26|0.00039666
10:40:27|0.00039666
10:40:27|0.00039666
10:40:28|0.00039666
10:40:29|0.00039666
10:40:30|0.00039666
10:40:31|0.00039666
10:40:32|0.00039666
10:40:34|0.00039666
10:40:35|0.00039675
10:40:36|0.00039675
10:40:36|0.00039675
10:40:37|0.00039675
10:40:38|0.00039675
10:40:40|0.00039674
10:40:40|0.000397
10:40:42|0.000397
10:40:42|0.000397
10:40:44|0.00039729
10:40:44|0.00039729
10:40:46|0.00039729
10:40:47|0.00039729
10:40:48|0.00039729
10:40:49|0.00039729
10:40:50|0.00039706
10:40:52|0.0003972
10:40:53|0.0003972
10:40:54|0.0003972
10:40:55|0.0003972
10:40:56|0.0003972
10:40:57|0.0003972
10:40:58|0.0003972
10:40:59|0.00039674
10:41:00|0.00039673
10:41:01|0.00039673
10:41:02|0.00039673
10:41:04|0.00039673
10:41:05|0.00039673
10:41:05|0.00039716
10:41:08|0.00039702
10:41:08|0.00039702
10:41:09|0.00039702
10:41:10|0.00039702
10:41:11|0.00039702
10:41:12|0.00039702
10:41:13|0.00039717
10:41:14|0.00039717
10:41:15|0.00039717
10:41:16|0.00039717
10:41:18|0.00039755
10:41:19|0.00039755
10:41:20|0.00039755
10:41:20|0.00039734
10:41:22|0.00039734
10:41:23|0.00039734
10:41:24|0.00039734
10:41:25|0.00039734
10:41:26|0.00039775
10:41:28|0.00039775
10:41:29|0.00039784
10:41:31|0.00039775
10:41:32|0.00039758
10:41:33|0.00039758
10:41:34|0.00039805
10:41:35|0.00039805
10:41:36|0.00039805
10:41:37|0.00039805
10:41:38|0.00039805
10:41:39|0.00039799
10:41:40|0.00039799
10:41:40|0.00039799
10:41:41|0.00039804
10:41:43|0.00039804
10:41:43|0.00039804
10:41:45|0.00039804
10:41:46|0.00039804
10:41:47|0.00039823
10:41:48|0.00039823
10:41:50|0.00039811
10:41:50|0.00039827
10:41:51|0.00039827
10:41:53|0.00039827
10:41:54|0.00039827
10:41:55|0.00039827
10:41:56|0.00039827
10:41:58|0.00039815
10:41:58|0.00039802
10:41:59|0.00039802
10:42:00|0.00039802
10:42:01|0.00039822
10:42:03|0.00039802
10:42:04|0.00039802
10:42:04|0.00039802
10:42:06|0.00039802
10:42:07|0.00039837
10:42:08|0.00039843
10:42:10|0.00039855
10:42:10|0.00039855
10:42:11|0.00039855
10:42:12|0.00039867
10:42:13|0.00039867
10:42:14|0.00039867
10:42:16|0.00039867
10:42:17|0.00039873
10:42:18|0.00039873
10:42:19|0.00039873
10:42:20|0.00039873
10:42:21|0.00039873
10:42:22|0.00039873
10:42:22|0.0003988
10:42:24|0.0003988
10:42:25|0.0003988
10:42:26|0.0003988
10:42:26|0.0003988
10:42:28|0.0003988
10:42:29|0.00039884
10:42:30|0.000399
10:42:30|0.000399
10:42:32|0.000399
10:42:34|0.000399
10:42:34|0.000399
10:42:36|0.000399
10:42:37|0.00039849
10:42:38|0.00039849
10:42:39|0.00039849
10:42:40|0.00039849
10:42:41|0.00039849
10:42:42|0.00039849
10:42:43|0.00039849
10:42:44|0.00039849
10:42:44|0.00039849
10:42:46|0.00039849
10:42:48|0.00039849
10:42:49|0.00039849
10:42:50|0.00039849
10:42:51|0.00039849
10:42:53|0.00039849
10:42:53|0.00039849
10:42:54|0.00039851
10:42:55|0.00039851
10:42:56|0.00039851
10:42:57|0.00039866
10:42:58|0.00039866
10:42:59|0.00039866
10:43:00|0.00039825
10:43:01|0.00039819
10:43:03|0.00039819
10:43:04|0.00039819
10:43:06|0.00039819
10:43:06|0.0003983
10:43:07|0.0003983
10:43:08|0.00039853
10:43:09|0.00039853
10:43:10|0.00039853
10:43:12|0.00039853
10:43:12|0.00039853
10:43:13|0.00039905
10:43:15|0.00039905
10:43:16|0.00039862
10:43:17|0.00039862
10:43:18|0.00039862
10:43:20|0.00039825
10:43:20|0.00039825
10:43:21|0.00039825
10:43:22|0.0003983
10:43:23|0.00039852
10:43:24|0.00039852
10:43:25|0.00039852
10:43:27|0.00039852
10:43:28|0.00039852
10:43:29|0.00039852
10:43:30|0.00039823
10:43:31|0.00039804
10:43:31|0.00039804
10:43:33|0.00039804
10:43:34|0.00039804
10:43:35|0.00039804
10:43:36|0.00039836
10:43:37|0.00039851
10:43:38|0.00039851
10:43:39|0.00039851
10:43:40|0.00039851
10:43:41|0.00039851
10:43:42|0.00039851
10:43:43|0.00039851
10:43:44|0.00039851
10:43:45|0.00039851
10:43:46|0.00039851
10:43:47|0.00039851
10:43:48|0.00039851
10:43:49|0.00039851
10:43:51|0.00039851
10:43:51|0.00039851
10:43:52|0.00039851
10:43:54|0.00039855
10:43:54|0.00039855
10:43:56|0.00039857
10:43:56|0.0003985
10:43:58|0.00039845
10:43:59|0.00039845
10:44:00|0.00039845
10:44:01|0.00039861
10:44:02|0.00039861
10:44:03|0.00039896
10:44:04|0.00039896
10:44:05|0.00039896
10:44:06|0.00039896
10:44:07|0.00039893
10:44:08|0.00039907
10:44:09|0.00039907
10:44:10|0.00039911
10:44:11|0.00039934
10:44:12|0.00039919
10:44:13|0.00039919
10:44:14|0.00039919
10:44:15|0.00039928
10:44:16|0.00039928
10:44:17|0.00039928
10:44:18|0.00039928
10:44:19|0.00039927
10:44:20|0.00039907
10:44:22|0.0003993
10:44:23|0.0003993
10:44:24|0.0003993
10:44:25|0.0003993
10:44:26|0.0003993
10:44:27|0.00039934
10:44:28|0.00039954
10:44:29|0.00039954
10:44:30|0.00039954
10:44:31|0.00039954
10:44:32|0.00039954
10:44:33|0.00039954
10:44:34|0.00039954
10:44:36|0.00039934
10:44:37|0.00039932
10:44:38|0.00039932
10:44:39|0.00039932
10:44:40|0.00039932
10:44:41|0.00039908
10:44:42|0.00039908
10:44:43|0.00039908
10:44:44|0.00039908
10:44:45|0.00039908
10:44:46|0.00039908
10:44:47|0.00039908
10:44:48|0.00039942
10:44:49|0.00039942
10:44:50|0.00039942
10:44:51|0.00039942
10:44:53|0.00039942
10:44:54|0.00039928
10:44:56|0.00039928
10:44:57|0.00039928
10:44:58|0.00039928
10:44:59|0.00039928
10:45:00|0.00039928
10:45:01|0.00039928
10:45:02|0.00039905
10:45:03|0.00039905
10:45:04|0.00039905
10:45:05|0.00039905
10:45:07|0.00039958
10:45:07|0.00039962
10:45:08|0.00039963
10:45:09|0.00039977
10:45:10|0.00039991
10:45:11|0.00040004
10:45:12|0.00040004
10:45:13|0.00040004
10:45:14|0.0003996
10:45:15|0.0003996
10:45:17|0.0003996
10:45:18|0.0003996
10:45:19|0.0003996
10:45:19|0.00039966
10:45:22|0.0004
10:45:23|0.00039962
10:45:25|0.00039962
10:45:25|0.00039934
10:45:26|0.00039934
10:45:27|0.00039934
10:45:28|0.00039954
10:45:29|0.00039954
10:45:30|0.00039915
10:45:31|0.00039915
10:45:32|0.00039915
10:45:33|0.00039915
10:45:34|0.00039915
10:45:36|0.00039915
10:45:37|0.00039915
10:45:37|0.00039915
10:45:39|0.00039915
10:45:40|0.0003996
10:45:40|0.00039951
10:45:42|0.00039951
10:45:43|0.00039951
10:45:44|0.00039951
10:45:45|0.00039951
10:45:46|0.00039951
10:45:47|0.00039951
10:45:49|0.00039949
10:45:49|0.00039949
10:45:50|0.00039949
10:45:51|0.00039949
10:45:52|0.00039949
10:45:53|0.00039949
10:45:54|0.00039949
10:45:56|0.00039943
10:45:57|0.00039943
10:45:58|0.00039947
10:45:59|0.00039947
10:46:00|0.00039952
10:46:01|0.00039952
10:46:03|0.00039952
10:46:03|0.00039952
10:46:05|0.00039944
10:46:07|0.00039965
10:46:07|0.00039957
10:46:09|0.00039971
10:46:10|0.00039962
10:46:11|0.00039962
10:46:13|0.00039963
10:46:14|0.0003994
10:46:15|0.0003994
10:46:16|0.00039959
10:46:17|0.0003994
10:46:18|0.0003994
10:46:19|0.0003994
10:46:21|0.0003994
10:46:22|0.0003994
10:46:23|0.0003994
10:46:25|0.00039906
10:46:26|0.00039939
10:46:27|0.00039939
10:46:29|0.00039914
10:46:29|0.00039914
10:46:31|0.00039914
10:46:31|0.00039914
10:46:33|0.00039922
10:46:33|0.00039922
10:46:34|0.00039922
10:46:35|0.00039922
10:46:36|0.00039922
10:46:38|0.00039922
10:46:39|0.00039944
10:46:40|0.00039944
10:46:41|0.00039944
10:46:42|0.00039893
10:46:44|0.00039889
10:46:44|0.00039859
10:46:46|0.00039833
10:46:47|0.00039833
10:46:48|0.00039846
10:46:48|0.00039846
10:46:49|0.00039846
10:46:50|0.00039846
10:46:51|0.00039846
10:46:52|0.00039852
10:46:54|0.00039828
10:46:55|0.00039828
10:46:56|0.00039828
10:46:57|0.00039828
10:46:58|0.00039828
10:46:59|0.00039828
10:47:00|0.00039828
10:47:01|0.00039833
10:47:02|0.00039798
10:47:04|0.00039798
10:47:04|0.00039798
10:47:06|0.00039798
10:47:07|0.00039798
10:47:08|0.00039798
10:47:09|0.00039798
10:47:10|0.00039798
10:47:11|0.000398
10:47:12|0.000398
10:47:13|0.000398
10:47:14|0.00039781
10:47:15|0.00039781
10:47:16|0.00039775
10:47:17|0.00039775
10:47:18|0.00039775
10:47:19|0.00039775
10:47:20|0.00039775
10:47:21|0.00039798
10:47:22|0.00039798
10:47:24|0.00039797
10:47:25|0.00039784
10:47:27|0.00039766
10:47:28|0.00039766
10:47:29|0.00039766
10:47:30|0.00039779
10:47:31|0.00039754
10:47:32|0.00039754
10:47:34|0.00039754
10:47:35|0.00039754
10:47:36|0.00039754
10:47:37|0.00039754
10:47:37|0.00039754
10:47:38|0.00039754
10:47:39|0.00039745
10:47:41|0.00039775
10:47:41|0.00039775
10:47:42|0.00039773
10:47:44|0.00039773
10:47:45|0.00039773
10:47:45|0.00039797
10:47:47|0.00039797
10:47:48|0.00039797
10:47:49|0.00039797
10:47:50|0.00039797
10:47:51|0.00039747
10:47:51|0.00039747
10:47:53|0.00039747
10:47:54|0.0003974
10:47:54|0.00039724
10:47:56|0.00039724
10:47:56|0.00039699
10:47:58|0.00039699
10:47:59|0.00039706
10:48:00|0.00039706
10:48:01|0.00039721
10:48:02|0.00039721
10:48:03|0.00039748
10:48:04|0.00039749
10:48:05|0.00039749
10:48:06|0.00039749
10:48:08|0.00039749
10:48:09|0.00039777
10:48:10|0.00039777
10:48:11|0.00039798
10:48:12|0.00039798
10:48:12|0.00039798
10:48:14|0.00039798
10:48:15|0.00039841
10:48:16|0.00039841
10:48:17|0.00039811
10:48:18|0.00039811
10:48:18|0.00039811
10:48:19|0.00039811
10:48:21|0.00039811
10:48:21|0.00039811
10:48:22|0.00039763
10:48:24|0.00039763
10:48:25|0.00039763
10:48:26|0.00039763
10:48:27|0.00039761
10:48:28|0.00039761
10:48:29|0.00039736
10:48:30|0.00039736
10:48:31|0.00039736
10:48:32|0.00039736
10:48:33|0.00039736
10:48:34|0.00039736
10:48:35|0.00039736
10:48:36|0.00039736
10:48:37|0.00039736
10:48:38|0.00039736
10:48:39|0.00039762
10:48:40|0.00039819
10:48:41|0.00039788
10:48:42|0.00039804
10:48:43|0.00039804
10:48:44|0.00039804
10:48:45|0.00039804
10:48:46|0.00039804
10:48:47|0.00039824
10:48:48|0.00039824
10:48:49|0.00039824
10:48:50|0.00039824
10:48:51|0.00039824
10:48:52|0.00039824
10:48:53|0.00039824
10:48:54|0.00039772
10:48:55|0.00039772
10:48:56|0.00039768
10:48:57|0.00039768
10:48:58|0.00039768
10:48:59|0.00039768
10:49:00|0.00039819
10:49:01|0.00039808
10:49:02|0.00039808
10:49:03|0.00039777
10:49:04|0.00039777
10:49:05|0.00039843
10:49:06|0.00039843
10:49:07|0.00039828
10:49:08|0.00039828
10:49:09|0.00039833
10:49:10|0.00039833
10:49:11|0.00039833
10:49:12|0.00039769
10:49:13|0.0003975
10:49:14|0.00039746
10:49:15|0.00039746
10:49:16|0.00039746
10:49:17|0.00039746
10:49:18|0.0003975
10:49:19|0.0003975
10:49:20|0.0003975
10:49:21|0.0003975
10:49:22|0.0003975
10:49:23|0.0003975
10:49:24|0.0003975
10:49:26|0.0003975
10:49:28|0.00039758
10:49:28|0.00039778
10:49:29|0.00039778
10:49:31|0.00039745
10:49:32|0.00039745
10:49:34|0.00039745
10:49:35|0.00039745
10:49:36|0.00039745
10:49:37|0.00039745
10:49:39|0.00039745
10:49:39|0.00039745
10:49:40|0.00039734
10:49:41|0.00039734
10:49:42|0.00039754
10:49:43|0.00039728
10:49:44|0.00039741
10:49:45|0.00039741
10:49:46|0.00039741
10:49:47|0.00039741
10:49:48|0.00039741
10:49:49|0.00039741
10:49:50|0.00039741
10:49:51|0.00039741
10:49:52|0.00039741
10:49:53|0.00039729
10:49:54|0.00039729
10:49:55|0.0003974
10:49:56|0.0003974
10:49:57|0.0003974
10:49:59|0.00039748
10:50:00|0.00039748
10:50:00|0.00039748
10:50:01|0.00039769
10:50:04|0.00039722
10:50:05|0.00039722
10:50:06|0.00039722
10:50:07|0.00039722
10:50:08|0.00039722
10:50:10|0.00039722
10:50:10|0.00039722
10:50:12|0.00039736
10:50:12|0.00039736
10:50:14|0.00039736
10:50:14|0.00039736
10:50:16|0.00039719
10:50:17|0.00039719
10:50:17|0.00039719
10:50:19|0.00039691
10:50:20|0.00039677
10:50:21|0.00039677
10:50:22|0.00039677
10:50:23|0.00039686
10:50:24|0.00039686
10:50:25|0.00039686
10:50:26|0.00039711
10:50:28|0.00039711
10:50:29|0.00039711
10:50:30|0.00039671
10:50:32|0.00039671
10:50:32|0.00039666
10:50:33|0.00039666
10:50:34|0.00039666
10:50:35|0.00039666
10:50:36|0.00039666
10:50:37|0.00039666
10:50:38|0.0003964
10:50:39|0.0003964
10:50:40|0.0003964
10:50:41|0.0003964
10:50:42|0.0003964
10:50:43|0.0003964
10:50:44|0.0003964
10:50:46|0.00039622
10:50:46|0.000396
10:50:47|0.00039603
10:50:48|0.00039603
10:50:50|0.00039577
10:50:50|0.00039577
10:50:51|0.00039597
10:50:52|0.00039597
10:50:53|0.00039597
10:50:55|0.0003964
10:50:55|0.00039619
10:50:56|0.00039619
10:50:57|0.00039651
10:50:58|0.00039651
10:50:59|0.00039651
10:51:00|0.00039651
10:51:02|0.00039659
10:51:04|0.00039659
10:51:04|0.00039617
10:51:05|0.00039603
10:51:06|0.00039603
10:51:07|0.00039603
10:51:09|0.00039603
10:51:10|0.0003959
10:51:11|0.0003959
10:51:12|0.00039593
10:51:13|0.00039594
10:51:14|0.00039566
10:51:15|0.00039544
10:51:16|0.00039544
10:51:17|0.00039539
10:51:17|0.00039485
10:51:19|0.00039418
10:51:20|0.00039424
10:51:21|0.00039395
10:51:22|0.00039395
10:51:22|0.00039395
10:51:24|0.00039453
10:51:25|0.00039489
10:51:26|0.00039489
10:51:27|0.00039518
10:51:29|0.00039555
10:51:30|0.00039552
10:51:31|0.00039552
10:51:32|0.00039541
10:51:34|0.00039572
10:51:35|0.00039572
10:51:36|0.00039572
10:51:37|0.00039572
10:51:38|0.00039572
10:51:39|0.00039572
10:51:40|0.00039572
10:51:41|0.00039572
10:51:42|0.00039576
10:51:43|0.00039593
10:51:44|0.00039593
10:51:45|0.00039593
10:51:46|0.00039593
10:51:47|0.00039614
10:51:48|0.00039639
10:51:49|0.00039643
10:51:50|0.00039643
10:51:51|0.00039643
10:51:52|0.00039643
10:51:53|0.00039643
10:51:54|0.0003963
10:51:56|0.00039496
10:51:57|0.00039496
10:51:57|0.00039639
10:51:58|0.00039682
10:51:59|0.00039649
10:52:01|0.00039649
10:52:02|0.00039653
10:52:03|0.00039653
10:52:04|0.00039647
10:52:05|0.0003969
10:52:06|0.0003969
10:52:07|0.00039693
10:52:08|0.00039719
10:52:10|0.0003972
10:52:11|0.0003972
10:52:13|0.00039686
10:52:14|0.00039686
10:52:14|0.00039686
10:52:16|0.00039656
10:52:17|0.00039656
10:52:18|0.00039651
10:52:19|0.00039688
10:52:20|0.0003969
10:52:21|0.00039692
10:52:22|0.00039692
10:52:23|0.00039692
10:52:24|0.00039696
10:52:25|0.00039696
10:52:26|0.00039696
10:52:27|0.00039659
10:52:28|0.00039659
10:52:29|0.00039659
10:52:30|0.00039666
10:52:31|0.00039666
10:52:33|0.00039683
10:52:34|0.00039683
10:52:34|0.00039683
10:52:36|0.00039683
10:52:36|0.00039636
10:52:38|0.00039636
10:52:39|0.00039654
10:52:40|0.00039654
10:52:40|0.0003962
10:52:41|0.0003962
10:52:43|0.0003962
10:52:43|0.0003961
10:52:44|0.0003963
10:52:46|0.00039629
10:52:47|0.00039629
10:52:47|0.00039619
10:52:48|0.00039619
10:52:49|0.00039609
10:52:51|0.00039609
10:52:52|0.00039609
10:52:54|0.00039609
10:52:55|0.00039609
10:52:56|0.00039602
10:52:57|0.00039602
10:52:57|0.00039602
10:52:59|0.00039643
10:53:00|0.00039643
10:53:01|0.00039658
10:53:02|0.00039616
10:53:03|0.00039616
10:53:04|0.00039616
10:53:05|0.00039616
10:53:06|0.00039586
10:53:07|0.00039566
10:53:08|0.00039566
10:53:09|0.00039566
10:53:10|0.00039566
10:53:11|0.00039568
10:53:12|0.00039568
10:53:13|0.00039562
10:53:14|0.00039552
10:53:15|0.00039552
10:53:16|0.00039542
10:53:17|0.00039542
10:53:18|0.00039562
10:53:19|0.00039562
10:53:20|0.00039562
10:53:21|0.00039562
10:53:22|0.00039562
10:53:23|0.00039562
10:53:24|0.00039562
10:53:25|0.00039562
10:53:26|0.00039566
10:53:27|0.00039566
10:53:28|0.00039566
10:53:29|0.00039566
10:53:31|0.00039566
10:53:32|0.00039566
10:53:33|0.00039514
10:53:35|0.00039504
10:53:36|0.00039514
10:53:37|0.00039514
10:53:38|0.00039514
10:53:39|0.00039514
10:53:40|0.00039514
10:53:41|0.00039514
10:53:42|0.00039514
10:53:43|0.00039514
10:53:44|0.00039521
10:53:45|0.00039521
10:53:46|0.00039521
10:53:47|0.00039521
10:53:48|0.00039533
10:53:49|0.00039533
10:53:50|0.00039533
10:53:52|0.00039533
10:53:52|0.00039544
10:53:53|0.00039544
10:53:54|0.00039579
10:53:56|0.00039585
10:53:56|0.00039585
10:53:58|0.00039585
10:53:58|0.00039585
10:53:59|0.00039585
10:54:01|0.00039558
10:54:02|0.00039558
10:54:04|0.00039558
10:54:04|0.00039545
10:54:06|0.00039545
10:54:07|0.00039558
10:54:08|0.0003956
10:54:09|0.0003956
10:54:10|0.00039514
10:54:11|0.00039544
10:54:12|0.000395
10:54:13|0.00039526
10:54:15|0.00039514
10:54:16|0.00039514
10:54:17|0.00039514
10:54:18|0.00039504
10:54:19|0.00039504
10:54:20|0.00039504
10:54:21|0.00039504
10:54:22|0.00039504
10:54:23|0.00039507
10:54:25|0.00039494
10:54:25|0.00039532
10:54:27|0.00039532
10:54:28|0.00039522
10:54:29|0.00039522
10:54:30|0.00039522
10:54:31|0.00039522
10:54:33|0.00039522
10:54:34|0.00039522
10:54:35|0.00039493
10:54:37|0.00039493
10:54:38|0.00039493
10:54:38|0.00039493
10:54:40|0.00039493
10:54:41|0.00039493
10:54:42|0.00039518
10:54:43|0.00039518
10:54:45|0.00039532
10:54:45|0.00039532
10:54:47|0.00039532
10:54:47|0.00039532
10:54:49|0.00039565
10:54:50|0.00039528
10:54:51|0.00039528
10:54:52|0.00039528
10:54:53|0.00039528
10:54:54|0.00039528
10:54:56|0.00039528
10:54:56|0.00039514
10:54:58|0.00039514
10:54:59|0.00039501
10:55:00|0.00039464
10:55:01|0.00039464
10:55:02|0.0003947
10:55:03|0.00039449
10:55:05|0.000394
10:55:06|0.0003938
10:55:07|0.00039363
10:55:07|0.00039356
10:55:09|0.00039356
10:55:09|0.00039356
10:55:11|0.00039379
10:55:12|0.00039408
10:55:13|0.00039401
10:55:14|0.00039401
10:55:15|0.00039428
10:55:16|0.00039428
10:55:17|0.00039428
10:55:18|0.00039428
10:55:19|0.00039428
10:55:19|0.00039381
10:55:21|0.00039381
10:55:22|0.00039381
10:55:23|0.00039428
10:55:24|0.00039437
10:55:25|0.00039437
10:55:26|0.00039437
10:55:27|0.00039437
10:55:28|0.00039437
10:55:29|0.00039437
10:55:29|0.00039437
10:55:30|0.00039437
10:55:32|0.00039402
10:55:34|0.00039441
10:55:34|0.0003946
10:55:35|0.00039471
10:55:36|0.00039471
10:55:37|0.0003948
10:55:38|0.00039513
10:55:39|0.00039519
10:55:40|0.00039519
10:55:41|0.00039519
10:55:42|0.00039519
10:55:43|0.00039519
10:55:44|0.00039519
10:55:45|0.00039519
10:55:46|0.00039519
10:55:48|0.00039519
10:55:49|0.00039519
10:55:50|0.00039519
10:55:50|0.00039562
10:55:52|0.00039563
10:55:53|0.00039542
10:55:54|0.00039542
10:55:55|0.00039564
10:55:56|0.00039564
10:55:57|0.00039564
10:55:58|0.00039564
10:55:58|0.00039564
10:55:59|0.00039541
10:56:00|0.0003955
10:56:03|0.00039541
10:56:04|0.00039541
10:56:06|0.00039585
10:56:06|0.00039586
10:56:07|0.00039555
10:56:09|0.00039596
10:56:10|0.00039596
10:56:11|0.00039596
10:56:11|0.00039611
10:56:13|0.00039626
10:56:14|0.00039626
10:56:15|0.00039626
10:56:16|0.00039626
10:56:17|0.00039626
10:56:18|0.00039622
10:56:19|0.00039645
10:56:21|0.00039606
10:56:21|0.00039606
10:56:22|0.00039606
10:56:23|0.00039659
10:56:24|0.00039659
10:56:25|0.00039659
10:56:26|0.00039633
10:56:27|0.00039633
10:56:28|0.00039679
10:56:29|0.00039679
10:56:30|0.00039677
10:56:32|0.00039677
10:56:34|0.00039639
10:56:35|0.00039642
10:56:37|0.00039642
10:56:38|0.00039684
10:56:39|0.00039691
10:56:40|0.0003969
10:56:41|0.0003969
10:56:42|0.0003969
10:56:43|0.0003969
10:56:44|0.0003969
10:56:45|0.00039689
10:56:46|0.00039704
10:56:47|0.00039704
10:56:48|0.00039714
10:56:49|0.00039719
10:56:50|0.00039716
10:56:51|0.00039716
10:56:52|0.00039688
10:56:53|0.00039708
10:56:54|0.00039708
10:56:55|0.00039708
10:56:56|0.00039708
10:56:57|0.00039708
10:56:58|0.00039708
10:57:00|0.00039708
10:57:01|0.00039711
10:57:02|0.00039711
10:57:03|0.00039711
10:57:04|0.00039711
10:57:05|0.00039701
10:57:07|0.00039701
10:57:07|0.00039701
10:57:09|0.00039701
10:57:10|0.00039701
10:57:11|0.00039701
10:57:12|0.00039701
10:57:13|0.0003966
10:57:14|0.0003966
10:57:15|0.0003966
10:57:16|0.0003966
10:57:18|0.00039703
10:57:19|0.00039691
10:57:20|0.00039708
10:57:21|0.00039708
10:57:22|0.00039708
10:57:23|0.00039708
10:57:24|0.00039745
10:57:25|0.00039752
10:57:26|0.00039752
10:57:27|0.00039752
10:57:28|0.00039731
10:57:30|0.00039731
10:57:30|0.00039707
10:57:31|0.00039707
10:57:34|0.00039739
10:57:35|0.00039739
10:57:36|0.00039739
10:57:37|0.00039739
10:57:38|0.00039739
10:57:39|0.00039739
10:57:40|0.00039739
10:57:41|0.0003969
10:57:42|0.0003969
10:57:43|0.0003969
10:57:44|0.0003969
10:57:45|0.0003969
10:57:46|0.0003969
10:57:48|0.00039694
10:57:49|0.00039694
10:57:50|0.00039694
10:57:51|0.00039694
10:57:53|0.00039694
10:57:53|0.00039694
10:57:54|0.00039694
10:57:55|0.00039694
10:57:57|0.00039727
10:57:57|0.00039756
10:57:58|0.00039756
10:58:00|0.00039756
10:58:00|0.00039756
10:58:01|0.00039756
10:58:03|0.00039756
10:58:04|0.00039756
10:58:04|0.00039756
10:58:06|0.00039756
10:58:07|0.00039756
10:58:08|0.00039756
10:58:09|0.00039756
10:58:09|0.00039766
10:58:11|0.00039766
10:58:11|0.00039779
10:58:12|0.00039779
10:58:14|0.00039752
10:58:14|0.0003971
10:58:16|0.0003971
10:58:17|0.0003971
10:58:18|0.0003971
10:58:18|0.00039749
10:58:20|0.00039733
10:58:20|0.00039733
10:58:22|0.00039733
10:58:22|0.00039733
10:58:23|0.00039733
10:58:24|0.00039733
10:58:25|0.00039728
10:58:27|0.00039722
10:58:27|0.00039731
10:58:29|0.00039726
10:58:30|0.00039726
10:58:31|0.00039726
10:58:32|0.00039731
10:58:33|0.00039731
10:58:34|0.00039731
10:58:35|0.00039694
10:58:37|0.00039702
10:58:38|0.00039735
10:58:38|0.00039744
10:58:40|0.00039744
10:58:41|0.00039744
10:58:41|0.00039732
10:58:43|0.00039732
10:58:43|0.00039754
10:58:45|0.00039751
10:58:46|0.00039754
10:58:47|0.00039754
10:58:48|0.00039748
10:58:50|0.00039748
10:58:50|0.00039748
10:58:51|0.00039775
10:58:52|0.00039775
10:58:53|0.00039781
10:58:54|0.00039759
10:58:56|0.00039759
10:58:57|0.00039759
10:58:58|0.00039759
10:58:59|0.00039759
10:59:00|0.0003976
10:59:01|0.0003976
10:59:02|0.00039777
10:59:03|0.00039777
10:59:04|0.00039791
10:59:06|0.00039791
10:59:07|0.00039795
10:59:08|0.00039834
10:59:09|0.00039826
10:59:10|0.00039826
10:59:11|0.00039826
10:59:13|0.00039832
10:59:13|0.00039832
10:59:14|0.00039832
10:59:15|0.00039832
10:59:16|0.00039838
10:59:18|0.00039807
10:59:18|0.00039807
10:59:20|0.00039807
10:59:20|0.00039807
10:59:21|0.0003979
10:59:23|0.0003979
10:59:23|0.0003979
10:59:25|0.0003979
10:59:25|0.0003979
10:59:27|0.00039784
10:59:28|0.00039777
10:59:29|0.00039777
10:59:29|0.00039777
10:59:31|0.00039777
10:59:33|0.00039777
10:59:33|0.00039777
10:59:35|0.00039777
10:59:36|0.00039777
10:59:38|0.00039814
10:59:39|0.00039814
10:59:40|0.00039814
10:59:41|0.00039817
10:59:42|0.00039793
10:59:43|0.00039793
10:59:44|0.00039793
10:59:46|0.00039769
10:59:47|0.00039766
10:59:47|0.00039766
10:59:48|0.00039766
10:59:49|0.00039766
10:59:51|0.00039766
10:59:52|0.00039766
10:59:52|0.00039775
10:59:54|0.00039775
10:59:55|0.00039745
10:59:56|0.00039745
10:59:57|0.00039745
10:59:58|0.00039745
10:59:59|0.00039745
11:00:00|0.00039745
11:00:01|0.00039716
11:00:02|0.00039716
11:00:03|0.00039756
11:00:04|0.00039712
11:00:05|0.00039712
11:00:06|0.00039712
11:00:08|0.00039695
11:00:09|0.00039684
11:00:09|0.00039664
11:00:10|0.00039664
11:00:11|0.00039664
11:00:13|0.00039719
11:00:14|0.00039719
11:00:15|0.00039719
11:00:16|0.00039719
11:00:17|0.00039701
11:00:18|0.00039701
11:00:20|0.00039701
11:00:21|0.00039682
11:00:21|0.00039608
11:00:23|0.00039608
11:00:24|0.00039608
11:00:25|0.0003962
11:00:26|0.00039646
11:00:27|0.00039653
11:00:28|0.00039667
11:00:29|0.00039634
11:00:30|0.00039634
11:00:31|0.00039605
11:00:32|0.00039605
11:00:33|0.00039605
11:00:35|0.00039529
11:00:37|0.00039566
11:00:37|0.00039566
11:00:38|0.00039566
11:00:39|0.00039566
11:00:41|0.00039605
11:00:42|0.00039628
11:00:43|0.00039647
11:00:44|0.00039654
11:00:45|0.00039654
11:00:46|0.00039632
11:00:47|0.00039632
11:00:47|0.00039645
11:00:49|0.00039645
11:00:49|0.00039713
11:00:51|0.00039713
11:00:52|0.00039708
11:00:52|0.00039721
11:00:55|0.00039734
11:00:55|0.000398
11:00:56|0.000398
11:00:57|0.00039716
11:00:58|0.00039724
11:00:59|0.00039757
11:01:00|0.00039768
11:01:01|0.00039768
11:01:02|0.00039768
11:01:03|0.00039768
11:01:04|0.00039759
11:01:05|0.00039759
11:01:07|0.00039724
11:01:09|0.00039756
11:01:10|0.00039756
11:01:12|0.00039719
11:01:12|0.00039719
11:01:14|0.00039755
11:01:15|0.00039755
11:01:16|0.00039755
11:01:17|0.00039755
11:01:19|0.00039772
11:01:19|0.00039708
11:01:20|0.00039708
11:01:22|0.00039708
11:01:23|0.00039708
11:01:24|0.00039708
11:01:25|0.00039768
11:01:27|0.00039773
11:01:27|0.00039773
11:01:28|0.00039773
11:01:29|0.00039773
11:01:30|0.00039773
11:01:31|0.00039773
11:01:32|0.00039773
11:01:33|0.00039758
11:01:34|0.00039758
11:01:35|0.00039758
11:01:36|0.00039756
11:01:38|0.00039729
11:01:40|0.00039729
11:01:41|0.00039729
11:01:41|0.00039729
11:01:43|0.00039748
11:01:44|0.00039748
11:01:45|0.00039748
11:01:47|0.00039754
11:01:47|0.00039754
11:01:48|0.00039759
11:01:49|0.00039787
11:01:50|0.00039787
11:01:51|0.00039787
11:01:52|0.00039787
11:01:53|0.00039757
11:01:54|0.00039757
11:01:55|0.00039757
11:01:56|0.0003977
11:01:58|0.00039776
11:01:58|0.0003979
11:02:00|0.0003979
11:02:01|0.0003977
11:02:02|0.0003977
11:02:03|0.0003977
11:02:04|0.00039767
11:02:05|0.00039774
11:02:06|0.00039774
11:02:07|0.00039774
11:02:08|0.00039774
11:02:10|0.00039774
11:02:10|0.00039757
11:02:11|0.00039757
11:02:12|0.00039754
11:02:13|0.00039754
11:02:14|0.00039754
11:02:15|0.00039739
11:02:16|0.00039762
11:02:17|0.00039762
11:02:18|0.00039741
11:02:19|0.0003977
11:02:20|0.00039759
11:02:21|0.00039759
11:02:22|0.00039759
11:02:23|0.00039759
11:02:24|0.00039754
11:02:25|0.0003974
11:02:26|0.0003974
11:02:27|0.0003974
11:02:28|0.0003974
11:02:29|0.0003974
11:02:30|0.0003974
11:02:32|0.00039761
11:02:32|0.00039761
11:02:33|0.00039761
11:02:34|0.0003977
11:02:35|0.0003977
11:02:36|0.0003977
11:02:38|0.00039805
11:02:40|0.00039805
11:02:40|0.00039809
11:02:42|0.0003981
11:02:43|0.0003981
11:02:44|0.0003981
11:02:45|0.0003981
11:02:46|0.0003981
11:02:47|0.00039812
11:02:48|0.00039819
11:02:49|0.00039819
11:02:50|0.00039819
11:02:51|0.00039819
11:02:52|0.00039819
11:02:53|0.00039819
11:02:55|0.00039811
11:02:56|0.00039811
11:02:56|0.00039782
11:02:57|0.00039782
11:02:59|0.00039769
11:03:00|0.00039736
11:03:00|0.00039736
11:03:01|0.00039722
11:03:03|0.00039722
11:03:04|0.00039722
11:03:04|0.00039722
11:03:06|0.00039722
11:03:07|0.00039722
11:03:07|0.00039769
11:03:08|0.00039769
11:03:10|0.0003979
11:03:11|0.0003979
11:03:12|0.0003979
11:03:12|0.00039794
11:03:13|0.00039794
11:03:14|0.00039794
11:03:15|0.00039786
11:03:17|0.00039786
11:03:17|0.00039786
11:03:18|0.00039786
11:03:20|0.00039786
11:03:21|0.00039798
11:03:22|0.00039808
11:03:23|0.00039822
11:03:24|0.00039817
11:03:24|0.00039817
11:03:25|0.00039817
11:03:26|0.00039817
11:03:28|0.00039789
11:03:28|0.00039789
11:03:29|0.00039789
11:03:31|0.00039789
11:03:31|0.00039795
11:03:33|0.00039795
11:03:33|0.00039795
11:03:35|0.00039841
11:03:35|0.00039882
11:03:37|0.00039828
11:03:37|0.00039828
11:03:39|0.00039863
11:03:39|0.00039859
11:03:41|0.00039859
11:03:41|0.0003983
11:03:43|0.00039884
11:03:44|0.00039884
11:03:45|0.00039877
11:03:46|0.00039877
11:03:47|0.00039877
11:03:48|0.00039877
11:03:50|0.00039877
11:03:51|0.00039877
11:03:52|0.00039884
11:03:53|0.00039888
11:03:54|0.00039944
11:03:56|0.00039948
11:03:57|0.00039939
11:03:58|0.00039897
11:03:59|0.00039885
11:04:00|0.00039868
11:04:01|0.00039868
11:04:02|0.00039868
11:04:03|0.00039868
11:04:04|0.00039868
11:04:05|0.00039868
11:04:06|0.00039795
11:04:07|0.00039768
11:04:08|0.0003981
11:04:09|0.0003981
11:04:10|0.00039818
11:04:11|0.00039818
11:04:12|0.00039818
11:04:13|0.00039818
11:04:14|0.00039797
11:04:15|0.00039797
11:04:16|0.00039797
11:04:17|0.00039797
11:04:18|0.00039797
11:04:20|0.00039797
11:04:21|0.00039771
11:04:22|0.00039771
11:04:23|0.00039771
11:04:24|0.00039771
11:04:24|0.00039771
11:04:26|0.00039793
11:04:27|0.00039834
11:04:28|0.00039834
11:04:29|0.00039834
11:04:30|0.00039767
11:04:31|0.00039738
11:04:32|0.00039738
11:04:33|0.00039738
11:04:34|0.00039765
11:04:35|0.00039738
11:04:35|0.00039738
11:04:37|0.00039738
11:04:38|0.00039738
11:04:39|0.00039738
11:04:41|0.00039738
11:04:41|0.00039738
11:04:43|0.00039738
11:04:45|0.00039724
11:04:45|0.00039787
11:04:46|0.00039795
11:04:48|0.00039777
11:04:49|0.00039777
11:04:50|0.00039777
11:04:51|0.00039777
11:04:52|0.00039777
11:04:53|0.00039777
11:04:54|0.0003977
11:04:55|0.00039767
11:04:56|0.00039767
11:04:56|0.00039767
11:04:57|0.00039739
11:04:59|0.00039739
11:05:00|0.00039757
11:05:01|0.00039757
11:05:02|0.00039759
11:05:03|0.0003975
11:05:03|0.0003975
11:05:05|0.00039739
11:05:06|0.0003971
11:05:06|0.00039703
11:05:08|0.00039703
11:05:10|0.00039703
11:05:11|0.00039682
11:05:11|0.00039682
11:05:13|0.00039682
11:05:13|0.00039682
11:05:15|0.00039695
11:05:15|0.00039695
11:05:17|0.00039695
11:05:18|0.00039682
11:05:19|0.00039671
11:05:20|0.00039671
11:05:21|0.00039671
11:05:22|0.00039671
11:05:23|0.00039671
11:05:24|0.00039671
11:05:25|0.00039691
11:05:26|0.00039691
11:05:28|0.00039686
11:05:29|0.00039686
11:05:30|0.00039676
11:05:30|0.00039677
11:05:31|0.00039722
11:05:33|0.00039737
11:05:33|0.00039737
11:05:35|0.00039734
11:05:35|0.00039713
11:05:37|0.00039713
11:05:38|0.00039698
11:05:39|0.00039669
11:05:40|0.00039717
11:05:40|0.00039717
11:05:42|0.00039745
11:05:43|0.00039757
11:05:44|0.00039757
11:05:44|0.00039731
11:05:46|0.00039758
11:05:47|0.00039741
11:05:48|0.00039726
11:05:50|0.00039726
11:05:50|0.00039734
11:05:51|0.00039715
11:05:52|0.00039699
11:05:53|0.00039699
11:05:55|0.00039706
11:05:56|0.00039699
11:05:58|0.00039699
11:05:58|0.00039699
11:05:59|0.00039733
11:06:00|0.00039733
11:06:01|0.00039711
11:06:02|0.00039704
11:06:03|0.00039704
11:06:04|0.00039676
11:06:05|0.00039688
11:06:06|0.00039689
11:06:07|0.00039689
11:06:08|0.00039695
11:06:09|0.00039695
11:06:10|0.00039721
11:06:11|0.00039709
11:06:12|0.00039709
11:06:13|0.00039709
11:06:14|0.00039709
11:06:15|0.00039709
11:06:16|0.00039709
11:06:17|0.00039739
11:06:19|0.00039716
11:06:20|0.00039716
11:06:21|0.00039716
11:06:22|0.00039692
11:06:23|0.00039696
11:06:24|0.00039687
11:06:25|0.00039675
11:06:26|0.00039657
11:06:26|0.00039657
11:06:27|0.00039615
11:06:29|0.00039652
11:06:30|0.00039652
11:06:31|0.00039652
11:06:31|0.00039637
11:06:33|0.00039637
11:06:34|0.00039637
11:06:34|0.00039637
11:06:36|0.00039632
11:06:37|0.00039632
11:06:38|0.00039617
11:06:39|0.00039617
11:06:40|0.00039647
11:06:41|0.00039647
11:06:42|0.0003969
11:06:43|0.0003969
11:06:44|0.0003969
11:06:46|0.0003969
11:06:47|0.0003969
11:06:47|0.00039686
11:06:50|0.00039706
11:06:51|0.00039701
11:06:53|0.00039681
11:06:54|0.00039681
11:06:55|0.00039681
11:06:56|0.00039689
11:06:56|0.00039689
11:06:57|0.00039678
11:06:58|0.00039678
11:07:00|0.00039631
11:07:02|0.00039656
11:07:02|0.00039656
11:07:04|0.00039656
11:07:05|0.00039656
11:07:06|0.00039633
11:07:07|0.00039633
11:07:08|0.00039633
11:07:09|0.00039633
11:07:10|0.00039607
11:07:11|0.00039601
11:07:12|0.00039601
11:07:14|0.000396
11:07:15|0.00039604
11:07:16|0.00039604
11:07:17|0.00039604
11:07:18|0.00039604
11:07:20|0.00039604
11:07:20|0.00039604
11:07:22|0.00039604
11:07:24|0.00039604
11:07:24|0.00039604
11:07:26|0.00039619
11:07:26|0.00039619
11:07:28|0.00039619
11:07:29|0.00039619
11:07:30|0.00039619
11:07:31|0.00039619
11:07:32|0.00039619
11:07:33|0.00039619
11:07:34|0.00039619
11:07:35|0.00039619
11:07:36|0.00039619
11:07:37|0.00039619
11:07:38|0.00039619
11:07:39|0.00039619
11:07:40|0.00039653
11:07:41|0.00039653
11:07:42|0.00039653
11:07:44|0.00039653
11:07:44|0.00039653
11:07:45|0.00039653
11:07:47|0.00039653
11:07:48|0.00039653
11:07:49|0.00039653
11:07:51|0.00039608
11:07:51|0.00039608
11:07:52|0.00039608
11:07:54|0.00039608
11:07:55|0.00039645
11:07:56|0.00039645
11:07:57|0.00039652
11:07:58|0.00039652
11:07:59|0.0003964
11:08:00|0.0003964
11:08:01|0.0003964
11:08:02|0.0003964
11:08:03|0.0003964
11:08:04|0.0003965
11:08:05|0.0003965
11:08:06|0.00039664
11:08:07|0.00039664
11:08:08|0.00039648
11:08:10|0.00039648
11:08:11|0.00039678
11:08:12|0.00039678
11:08:14|0.00039678
11:08:15|0.00039678
11:08:16|0.00039719
11:08:18|0.00039719
11:08:18|0.00039719
11:08:20|0.00039719
11:08:20|0.00039664
11:08:21|0.00039646
11:08:23|0.00039646
11:08:23|0.00039646
11:08:25|0.00039646
11:08:26|0.00039646
11:08:26|0.00039646
11:08:27|0.00039621
11:08:28|0.0003962
11:08:29|0.0003962
11:08:31|0.0003962
11:08:31|0.0003962
11:08:32|0.0003962
11:08:34|0.0003962
11:08:34|0.00039595
11:08:35|0.00039579
11:08:36|0.00039579
11:08:37|0.00039579
11:08:38|0.00039579
11:08:40|0.00039579
11:08:42|0.00039579
11:08:42|0.00039579
11:08:43|0.00039577
11:08:44|0.0003959
11:08:46|0.0003959
11:08:48|0.0003959
11:08:48|0.0003959
11:08:49|0.00039577
11:08:50|0.00039568
11:08:51|0.00039549
11:08:52|0.00039549
11:08:53|0.00039548
11:08:54|0.00039548
11:08:55|0.00039548
11:08:56|0.00039572
11:08:57|0.00039577
11:08:58|0.00039577
11:08:59|0.00039577
11:09:00|0.00039577
11:09:02|0.00039529
11:09:03|0.00039529
11:09:04|0.00039508
11:09:04|0.00039508
11:09:06|0.00039508
11:09:06|0.00039508
11:09:08|0.00039508
11:09:09|0.00039558
11:09:09|0.00039558
11:09:11|0.00039558
11:09:12|0.00039558
11:09:13|0.00039558
11:09:14|0.00039506
11:09:16|0.00039493
11:09:16|0.0003953
11:09:18|0.0003953
11:09:19|0.0003953
11:09:21|0.0003953
11:09:21|0.0003953
11:09:22|0.00039562
11:09:23|0.00039562
11:09:25|0.00039562
11:09:27|0.00039532
11:09:27|0.00039532
11:09:28|0.00039539
11:09:29|0.00039539
11:09:30|0.00039539
11:09:31|0.00039539
11:09:32|0.00039539
11:09:33|0.00039539
11:09:34|0.00039506
11:09:35|0.00039499
11:09:36|0.00039499
11:09:37|0.00039499
11:09:38|0.00039499
11:09:39|0.0003947
11:09:40|0.0003947
11:09:41|0.0003947
11:09:42|0.0003947
11:09:43|0.0003947
11:09:44|0.0003947
11:09:45|0.000395
11:09:46|0.000395
11:09:47|0.000395
11:09:48|0.000395
11:09:49|0.00039501
11:09:51|0.00039443
11:09:52|0.00039443
11:09:52|0.00039443
11:09:54|0.00039443
11:09:55|0.00039443
11:09:55|0.00039443
11:09:57|0.00039443
11:09:58|0.00039443
11:09:59|0.00039443
11:10:00|0.00039463
11:10:01|0.00039463
11:10:02|0.00039489
11:10:03|0.00039484
11:10:04|0.00039484
11:10:04|0.00039484
11:10:06|0.00039484
11:10:07|0.00039507
11:10:08|0.00039527
11:10:09|0.00039527
11:10:09|0.00039527
11:10:10|0.00039527
11:10:12|0.00039527
11:10:13|0.00039517
11:10:14|0.00039517
11:10:15|0.00039517
11:10:17|0.00039517
11:10:17|0.00039517
11:10:18|0.00039533
11:10:19|0.00039503
11:10:20|0.00039503
11:10:21|0.00039518
11:10:22|0.00039518
11:10:23|0.00039518
11:10:25|0.00039518
11:10:25|0.00039518
11:10:26|0.00039518
11:10:29|0.00039518
11:10:30|0.00039518
11:10:31|0.00039452
11:10:32|0.00039452
11:10:33|0.00039447
11:10:33|0.0003944
11:10:35|0.0003944
11:10:36|0.0003944
11:10:37|0.0003944
11:10:39|0.0003944
11:10:39|0.0003944
11:10:40|0.0003944
11:10:41|0.0003944
11:10:42|0.0003944
11:10:43|0.0003944
11:10:45|0.00039405
11:10:47|0.00039405
11:10:48|0.00039405
11:10:49|0.00039405
11:10:50|0.00039405
11:10:51|0.00039405
11:10:53|0.00039396
11:10:54|0.00039396
11:10:55|0.000394
11:10:56|0.000394
11:10:57|0.00039438
11:10:58|0.00039451
11:10:59|0.00039451
11:11:00|0.00039451
11:11:01|0.0003942
11:11:02|0.0003942
11:11:03|0.0003942
11:11:04|0.00039397
11:11:05|0.00039397
11:11:06|0.00039397
11:11:07|0.00039397
11:11:09|0.00039471
11:11:09|0.00039471
11:11:10|0.00039471
11:11:11|0.00039471
11:11:13|0.00039471
11:11:14|0.00039471
11:11:15|0.0003945
11:11:16|0.0003945
11:11:17|0.00039428
11:11:19|0.00039428
11:11:20|0.00039451
11:11:21|0.00039424
11:11:22|0.00039424
11:11:23|0.00039424
11:11:24|0.00039424
11:11:25|0.00039424
11:11:27|0.00039471
11:11:27|0.00039471
11:11:28|0.00039501
11:11:29|0.00039501
11:11:30|0.00039501
11:11:31|0.00039501
11:11:33|0.00039514
11:11:34|0.00039545
11:11:35|0.00039548
11:11:36|0.00039548
11:11:37|0.00039548
11:11:38|0.00039548
11:11:40|0.00039524
11:11:40|0.00039524
11:11:42|0.0003951
11:11:42|0.0003951
11:11:44|0.00039503
11:11:44|0.00039503
11:11:45|0.00039503
11:11:47|0.00039503
11:11:48|0.00039552
11:11:49|0.00039552
11:11:51|0.0003958
11:11:51|0.0003958
11:11:53|0.0003958
11:11:53|0.0003958
11:11:55|0.0003958
11:11:55|0.0003958
11:11:57|0.0003958
11:11:59|0.0003958
11:11:59|0.0003958
11:12:00|0.0003958
11:12:02|0.0003958
11:12:02|0.0003958
11:12:03|0.0003958
11:12:04|0.00039595
11:12:05|0.00039595
11:12:07|0.00039595
11:12:08|0.0003958
11:12:08|0.0003958
11:12:10|0.0003958
11:12:10|0.00039581
11:12:11|0.00039581
11:12:12|0.00039581
11:12:13|0.00039543
11:12:14|0.00039543
11:12:15|0.00039543
11:12:17|0.00039543
11:12:18|0.00039537
11:12:18|0.00039537
11:12:20|0.00039537
11:12:20|0.00039537
11:12:21|0.00039537
11:12:23|0.0003957
11:12:24|0.0003957
11:12:25|0.0003957
11:12:26|0.00039586
11:12:27|0.00039586
11:12:28|0.0003959
11:12:29|0.00039607
11:12:30|0.00039607
11:12:31|0.00039607
11:12:32|0.00039607
11:12:33|0.00039607
11:12:34|0.00039612
11:12:36|0.00039607
11:12:36|0.00039607
11:12:37|0.00039607
11:12:38|0.00039607
11:12:40|0.00039607
11:12:40|0.00039537
11:12:42|0.00039537
11:12:42|0.00039537
11:12:43|0.00039535
11:12:44|0.00039577
11:12:46|0.00039595
11:12:46|0.00039595
11:12:47|0.00039595
11:12:49|0.00039595
11:12:49|0.00039541
11:12:51|0.00039542
11:12:52|0.00039542
11:12:53|0.00039528
11:12:54|0.00039555
11:12:56|0.00039553
11:12:57|0.00039553
11:12:58|0.00039553
11:12:58|0.00039586
11:13:00|0.00039586
11:13:01|0.00039608
11:13:02|0.00039608
11:13:02|0.00039608
11:13:03|0.00039608
11:13:05|0.00039613
11:13:06|0.00039613
11:13:07|0.00039619
11:13:08|0.00039619
11:13:08|0.00039619
11:13:09|0.00039619
11:13:10|0.00039647
11:13:12|0.00039647
11:13:12|0.00039647
11:13:14|0.00039647
11:13:14|0.00039629
11:13:15|0.00039625
11:13:16|0.00039625
11:13:18|0.00039609
11:13:19|0.00039609
11:13:20|0.00039609
11:13:21|0.00039599
11:13:22|0.00039599
11:13:23|0.00039566
11:13:24|0.00039566
11:13:26|0.00039565
11:13:27|0.00039544
11:13:27|0.00039532
11:13:29|0.00039532
11:13:29|0.00039521
11:13:31|0.00039521
11:13:32|0.00039579
11:13:33|0.00039601
11:13:34|0.00039601
11:13:35|0.00039601
11:13:37|0.00039601
11:13:38|0.00039601
11:13:39|0.00039601
11:13:39|0.00039601
11:13:41|0.00039601
11:13:42|0.00039608
11:13:43|0.00039613
11:13:45|0.00039613
11:13:45|0.00039613
11:13:46|0.00039613
11:13:47|0.00039613
11:13:49|0.00039639
11:13:50|0.00039639
11:13:51|0.00039639
11:13:51|0.00039639
11:13:52|0.00039581
11:13:53|0.00039581
11:13:54|0.00039581
11:13:55|0.00039581
11:13:56|0.00039581
11:13:58|0.00039581
11:13:59|0.00039577
11:14:00|0.00039577
11:14:01|0.00039577
11:14:02|0.00039589
11:14:02|0.00039594
11:14:04|0.00039585
11:14:06|0.00039585
11:14:07|0.00039585
11:14:07|0.00039625
11:14:08|0.00039625
11:14:09|0.00039596
11:14:10|0.00039607
11:14:12|0.00039599
11:14:13|0.00039599
11:14:14|0.00039635
11:14:15|0.00039635
11:14:16|0.00039635
11:14:17|0.00039635
11:14:18|0.00039635
11:14:19|0.00039639
11:14:21|0.00039624
11:14:22|0.00039599
11:14:23|0.00039594
11:14:24|0.00039594
11:14:26|0.00039594
11:14:27|0.00039565
11:14:28|0.00039565
11:14:29|0.00039571
11:14:30|0.00039603
11:14:31|0.00039603
11:14:32|0.00039603
11:14:33|0.00039607
11:14:34|0.00039607
11:14:35|0.00039607
11:14:36|0.00039607
11:14:37|0.00039607
11:14:38|0.00039607
11:14:39|0.00039607
11:14:40|0.00039607
11:14:41|0.00039573
11:14:42|0.00039573
11:14:43|0.00039588
11:14:44|0.00039588
11:14:45|0.00039561
11:14:46|0.00039548
11:14:47|0.00039548
11:14:48|0.00039548
11:14:49|0.00039548
11:14:51|0.00039548
11:14:52|0.00039566
11:14:54|0.00039584
11:14:54|0.00039584
11:14:56|0.00039584
11:14:57|0.00039584
11:14:58|0.00039584
11:14:59|0.00039539
11:15:00|0.00039539
11:15:01|0.00039533
11:15:02|0.00039551
11:15:04|0.00039516
11:15:05|0.00039516
11:15:05|0.00039545
11:15:06|0.00039545
11:15:07|0.00039545
11:15:08|0.00039577
11:15:09|0.00039577
11:15:11|0.00039574
11:15:11|0.00039574
11:15:13|0.00039512
11:15:13|0.00039512
11:15:15|0.00039512
11:15:15|0.00039511
11:15:16|0.00039511
11:15:18|0.00039511
11:15:18|0.00039505
11:15:19|0.00039505
11:15:21|0.00039462
11:15:23|0.00039506
11:15:23|0.00039503
11:15:25|0.00039526
11:15:26|0.00039526
11:15:26|0.00039471
11:15:28|0.00039471
11:15:29|0.00039471
11:15:29|0.00039471
11:15:30|0.00039471
11:15:32|0.00039471
11:15:33|0.0003942
11:15:33|0.00039416
11:15:34|0.00039417
11:15:36|0.00039326
11:15:37|0.00039203
11:15:37|0.0003911
11:15:38|0.00039168
11:15:39|0.00039317
11:15:41|0.00039347
11:15:41|0.00039347
11:15:43|0.00039307
11:15:43|0.00039307
11:15:44|0.00039307
11:15:45|0.00039292
11:15:46|0.00039292
11:15:47|0.00039292
11:15:48|0.00039329
11:15:50|0.00039329
11:15:52|0.00039223
11:15:53|0.00039211
11:15:54|0.00039211
11:15:55|0.00039211
11:15:56|0.00039302
11:15:57|0.00039308
11:15:58|0.00039332
11:15:59|0.00039332
11:16:00|0.00039332
11:16:01|0.00039332
11:16:03|0.00039332
11:16:04|0.00039306
11:16:06|0.00039284
11:16:06|0.00039284
11:16:07|0.00039284
11:16:08|0.0003926
11:16:10|0.0003926
11:16:10|0.00039285
11:16:11|0.00039285
11:16:12|0.00039261
11:16:14|0.00039261
11:16:14|0.00039265
11:16:15|0.00039265
11:16:16|0.00039305
11:16:18|0.00039338
11:16:18|0.00039338
11:16:19|0.00039337
11:16:21|0.00039318
11:16:22|0.0003934
11:16:22|0.00039346
11:16:23|0.00039354
11:16:24|0.00039376
11:16:26|0.00039376
11:16:27|0.00039358
11:16:28|0.00039358
11:16:29|0.0003937
11:16:30|0.00039374
11:16:31|0.00039374
11:16:33|0.00039374
11:16:33|0.00039344
11:16:35|0.00039344
11:16:35|0.00039351
11:16:37|0.00039351
11:16:37|0.00039351
11:16:39|0.00039351
11:16:39|0.00039351
11:16:40|0.00039379
11:16:41|0.00039385
11:16:43|0.00039385
11:16:43|0.00039385
11:16:45|0.00039341
11:16:45|0.00039398
11:16:47|0.00039398
11:16:48|0.00039398
11:16:48|0.0003943
11:16:49|0.00039457
11:16:50|0.00039432
11:16:52|0.00039431
11:16:53|0.00039431
11:16:54|0.00039431
11:16:55|0.00039431
11:16:56|0.00039417
11:16:58|0.00039417
11:16:58|0.00039413
11:16:59|0.00039413
11:17:00|0.0003939
11:17:01|0.00039435
11:17:03|0.00039435
11:17:04|0.00039435
11:17:04|0.00039431
11:17:05|0.0003944
11:17:06|0.00039493
11:17:07|0.00039509
11:17:09|0.00039495
11:17:10|0.00039495
11:17:11|0.00039471
11:17:12|0.00039474
11:17:13|0.00039476
11:17:14|0.00039472
11:17:15|0.00039474
11:17:16|0.00039582
11:17:17|0.00039608
11:17:18|0.00039608
11:17:19|0.00039608
11:17:20|0.00039608
11:17:21|0.00039557
11:17:22|0.0003955
11:17:23|0.00039616
11:17:25|0.00039616
11:17:25|0.00039616
11:17:26|0.00039586
11:17:27|0.00039586
11:17:29|0.00039586
11:17:29|0.00039586
11:17:30|0.00039631
11:17:31|0.00039667
11:17:33|0.00039643
11:17:34|0.00039643
11:17:35|0.00039643
11:17:36|0.00039683
11:17:36|0.0003969
11:17:37|0.00039693
11:17:38|0.00039693
11:17:39|0.00039693
11:17:41|0.00039719
11:17:41|0.00039719
11:17:43|0.00039691
11:17:44|0.00039675
11:17:44|0.00039675
11:17:46|0.00039671
11:17:47|0.00039671
11:17:48|0.00039671
11:17:49|0.00039671
11:17:50|0.00039648
11:17:51|0.00039648
11:17:52|0.00039668
11:17:54|0.00039668
11:17:54|0.00039668
11:17:55|0.00039668
11:17:56|0.00039668
11:17:57|0.00039681
11:17:58|0.00039681
11:17:59|0.00039681
11:18:00|0.00039681
11:18:01|0.00039676
11:18:02|0.00039657
11:18:03|0.00039657
11:18:04|0.00039668
11:18:06|0.00039668
11:18:08|0.00039668
11:18:08|0.00039674
11:18:09|0.00039674
11:18:10|0.00039674
11:18:11|0.00039674
11:18:12|0.00039697
11:18:13|0.00039697
11:18:15|0.00039697
11:18:16|0.00039697
11:18:16|0.00039697
11:18:18|0.00039697
11:18:19|0.00039703
11:18:20|0.00039731
11:18:21|0.00039731
11:18:22|0.0003971
11:18:23|0.0003971
11:18:24|0.00039766
11:18:24|0.00039766
11:18:26|0.00039766
11:18:28|0.00039716
11:18:28|0.00039768
11:18:29|0.00039733
11:18:31|0.00039698
11:18:31|0.00039698
11:18:33|0.00039757
11:18:34|0.00039768
11:18:34|0.00039768
11:18:36|0.00039761
11:18:36|0.00039779
11:18:37|0.0003978
11:18:38|0.0003978
11:18:40|0.00039782
11:18:40|0.00039814
11:18:42|0.00039814
11:18:43|0.00039814
11:18:44|0.00039814
11:18:46|0.0003978
11:18:46|0.00039738
11:18:47|0.00039738
11:18:48|0.00039738
11:18:49|0.00039738
11:18:50|0.00039738
11:18:53|0.00039758
11:18:54|0.00039758
11:18:55|0.00039753
11:18:56|0.00039783
11:18:56|0.00039783
11:18:58|0.00039783
11:18:59|0.00039783
11:19:01|0.00039783
11:19:01|0.00039812
11:19:02|0.0003978
11:19:04|0.00039764
11:19:04|0.00039764
11:19:06|0.00039728
11:19:08|0.00039728
11:19:08|0.00039728
11:19:09|0.00039751
11:19:10|0.00039751
11:19:11|0.00039751
11:19:12|0.00039751
11:19:13|0.00039751
11:19:14|0.00039751
11:19:15|0.00039751
11:19:16|0.00039751
11:19:17|0.00039786
11:19:18|0.00039786
11:19:19|0.00039786
11:19:20|0.00039786
11:19:21|0.00039786
11:19:22|0.00039786
11:19:23|0.00039779
11:19:24|0.00039779
11:19:25|0.00039779
11:19:26|0.00039779
11:19:27|0.00039779
11:19:28|0.00039764
11:19:29|0.00039764
11:19:30|0.00039744
11:19:31|0.00039742
11:19:32|0.00039722
11:19:33|0.00039722
11:19:34|0.00039739
11:19:35|0.00039739
11:19:37|0.00039762
11:19:38|0.00039762
11:19:40|0.00039762
11:19:41|0.00039762
11:19:41|0.00039762
11:19:43|0.00039804
11:19:43|0.00039804
11:19:45|0.00039804
11:19:46|0.00039804
11:19:47|0.00039802
11:19:48|0.00039802
11:19:49|0.00039779
11:19:50|0.00039779
11:19:51|0.00039779
11:19:52|0.00039779
11:19:53|0.00039779
11:19:54|0.00039779
11:19:55|0.00039779
11:19:57|0.00039748
11:19:58|0.00039748
11:19:59|0.00039748
11:20:01|0.00039748
11:20:02|0.00039748
11:20:03|0.00039733
11:20:04|0.00039733
11:20:05|0.00039733
11:20:06|0.00039733
11:20:07|0.00039733
11:20:08|0.00039733
11:20:09|0.00039733
11:20:10|0.00039733
11:20:11|0.00039733
11:20:12|0.00039758
11:20:13|0.00039758
11:20:14|0.00039754
11:20:15|0.00039754
11:20:16|0.00039802
11:20:17|0.00039804
11:20:19|0.00039804
11:20:19|0.00039814
11:20:21|0.00039814
11:20:22|0.00039814
11:20:22|0.00039792
11:20:24|0.00039792
11:20:24|0.00039792
11:20:26|0.00039792
11:20:26|0.00039792
11:20:28|0.00039792
11:20:29|0.000398
11:20:31|0.000398
11:20:31|0.000398
11:20:32|0.000398
11:20:33|0.00039788
11:20:35|0.00039788
11:20:36|0.00039792
11:20:37|0.0003978
11:20:38|0.00039745
11:20:38|0.00039768
11:20:40|0.00039768
11:20:40|0.00039768
11:20:42|0.00039768
11:20:43|0.00039768
11:20:43|0.00039768
11:20:44|0.00039768
11:20:45|0.00039738
11:20:47|0.00039738
11:20:48|0.00039715
11:20:49|0.00039676
11:20:49|0.00039676
11:20:51|0.00039714
11:20:51|0.00039714
11:20:53|0.00039708
11:20:53|0.00039739
11:20:55|0.00039739
11:20:56|0.00039758
11:20:58|0.00039718
11:20:58|0.00039718
11:21:00|0.00039718
11:21:01|0.00039718
11:21:02|0.00039718
11:21:04|0.00039718
11:21:05|0.00039709
11:21:06|0.00039709
11:21:07|0.00039765
11:21:08|0.00039775
11:21:09|0.00039775
11:21:10|0.00039775
11:21:11|0.00039764
11:21:12|0.00039764
11:21:13|0.00039786
11:21:14|0.00039786
11:21:15|0.00039786
11:21:16|0.00039786
11:21:17|0.00039804
11:21:18|0.00039804
11:21:19|0.00039804
11:21:20|0.00039804
11:21:21|0.00039804
11:21:22|0.00039804
11:21:23|0.00039804
11:21:24|0.00039804
11:21:25|0.00039804
11:21:27|0.00039804
11:21:28|0.00039804
11:21:29|0.00039804
11:21:31|0.00039784
11:21:31|0.00039784
11:21:32|0.00039784
11:21:33|0.00039784
11:21:34|0.00039784
11:21:35|0.00039784
11:21:36|0.000398
11:21:37|0.000398
11:21:38|0.000398
11:21:40|0.000398
11:21:40|0.000398
11:21:41|0.00039811
11:21:42|0.00039803
11:21:43|0.00039803
11:21:44|0.00039803
11:21:45|0.00039803
11:21:46|0.00039804
11:21:47|0.00039799
11:21:48|0.00039799
11:21:49|0.00039799
11:21:50|0.00039799
11:21:51|0.00039799
11:21:52|0.00039799
11:21:53|0.00039799
11:21:54|0.00039799
11:21:55|0.00039799
11:21:56|0.00039799
11:21:57|0.00039799
11:21:58|0.00039799
11:22:00|0.00039799
11:22:01|0.00039769
11:22:01|0.00039838
11:22:04|0.00039833
11:22:04|0.00039833
11:22:05|0.00039844
11:22:06|0.00039804
11:22:07|0.00039804
11:22:08|0.00039804
11:22:09|0.00039804
11:22:10|0.00039831
11:22:11|0.00039844
11:22:12|0.00039844
11:22:13|0.00039864
11:22:14|0.00039876
11:22:15|0.00039878
11:22:16|0.00039878
11:22:17|0.00039878
11:22:18|0.00039812
11:22:19|0.00039838
11:22:20|0.00039846
11:22:21|0.00039846
11:22:22|0.00039846
11:22:23|0.00039846
11:22:24|0.00039846
11:22:25|0.00039846
11:22:26|0.00039871
11:22:27|0.00039871
11:22:28|0.00039871
11:22:30|0.00039871
11:22:31|0.00039871
11:22:32|0.00039871
11:22:33|0.00039871
11:22:34|0.00039871
11:22:35|0.00039871
11:22:36|0.00039871
11:22:37|0.00039871
11:22:38|0.00039871
11:22:38|0.00039871
11:22:39|0.00039871
11:22:41|0.00039871
11:22:42|0.00039871
11:22:44|0.00039871
11:22:44|0.00039871
11:22:45|0.00039871
11:22:46|0.00039871
11:22:47|0.00039827
11:22:48|0.00039827
11:22:49|0.00039815
11:22:50|0.00039815
11:22:51|0.00039815
11:22:53|0.00039815
11:22:54|0.00039815
11:22:55|0.00039815
11:22:56|0.00039815
11:22:57|0.00039815
11:22:59|0.00039842
11:23:00|0.00039842
11:23:01|0.00039842
11:23:02|0.00039842
11:23:03|0.00039842
11:23:04|0.00039845
11:23:05|0.00039845
11:23:06|0.00039869
11:23:08|0.00039838
11:23:08|0.00039838
11:23:10|0.00039838
11:23:10|0.00039871
11:23:12|0.00039871
11:23:13|0.00039885
11:23:14|0.00039884
11:23:16|0.00039884
11:23:16|0.00039834
11:23:17|0.00039837
11:23:19|0.00039835
11:23:19|0.00039835
11:23:20|0.00039835
11:23:22|0.00039835
11:23:22|0.00039835
11:23:24|0.00039835
11:23:24|0.00039835
11:23:26|0.00039819
11:23:27|0.00039819
11:23:28|0.00039819
11:23:29|0.00039814
11:23:31|0.00039814
11:23:32|0.00039814
11:23:33|0.00039814
11:23:34|0.00039814
11:23:35|0.00039772
11:23:36|0.00039772
11:23:37|0.00039772
11:23:38|0.00039757
11:23:39|0.00039731
11:23:40|0.00039731
11:23:41|0.00039731
11:23:42|0.00039738
11:23:44|0.00039738
11:23:45|0.00039741
11:23:46|0.00039741
11:23:46|0.00039755
11:23:48|0.00039755
11:23:48|0.00039755
11:23:50|0.00039687
11:23:51|0.00039687
11:23:52|0.00039687
11:23:53|0.00039687
11:23:54|0.00039687
11:23:55|0.00039687
11:23:56|0.00039687
11:23:57|0.00039725
11:23:58|0.00039725
11:23:59|0.00039725
11:24:01|0.00039725
11:24:02|0.00039695
11:24:03|0.00039725
11:24:04|0.00039743
11:24:06|0.00039743
11:24:07|0.00039743
11:24:08|0.00039743
11:24:09|0.00039713
11:24:10|0.00039713
11:24:11|0.00039713
11:24:12|0.00039713
11:24:13|0.00039713
11:24:14|0.00039713
11:24:15|0.00039713
11:24:16|0.00039663
11:24:17|0.00039677
11:24:18|0.00039677
11:24:19|0.00039655
11:24:20|0.00039656
11:24:21|0.00039656
11:24:22|0.00039656
11:24:23|0.00039661
11:24:24|0.00039673
11:24:25|0.00039673
11:24:26|0.00039681
11:24:28|0.00039702
11:24:29|0.00039702
11:24:29|0.00039702
11:24:30|0.00039702
11:24:32|0.00039736
11:24:33|0.00039736
11:24:33|0.00039742
11:24:34|0.0003967
11:24:36|0.0003967
11:24:37|0.0003967
11:24:38|0.0003967
11:24:39|0.0003967
11:24:40|0.0003967
11:24:41|0.0003967
11:24:42|0.000397
11:24:43|0.000397
11:24:44|0.00039703
11:24:45|0.00039703
11:24:46|0.00039703
11:24:47|0.00039703
11:24:48|0.00039703
11:24:49|0.00039703
11:24:50|0.00039703
11:24:51|0.00039703
11:24:52|0.00039703
11:24:53|0.00039703
11:24:54|0.00039703
11:24:55|0.00039703
11:24:56|0.00039703
11:24:57|0.00039703
11:24:58|0.00039687
11:25:00|0.00039686
11:25:02|0.00039702
11:25:03|0.00039702
11:25:04|0.00039639
11:25:05|0.00039639
11:25:06|0.00039639
11:25:07|0.00039639
11:25:08|0.00039639
11:25:09|0.00039691
11:25:10|0.00039691
11:25:10|0.00039691
11:25:11|0.00039691
11:25:13|0.00039691
11:25:15|0.00039609
11:25:15|0.0003963
11:25:16|0.0003963
11:25:18|0.0003963
11:25:19|0.0003963
11:25:20|0.0003963
11:25:20|0.0003963
11:25:22|0.0003963
11:25:22|0.0003963
11:25:24|0.0003963
11:25:25|0.0003963
11:25:26|0.0003963
11:25:27|0.00039706
11:25:29|0.00039706
11:25:29|0.00039706
11:25:31|0.00039706
11:25:32|0.00039706
11:25:34|0.0003968
11:25:34|0.0003968
11:25:35|0.0003968
11:25:36|0.00039717
11:25:37|0.00039718
11:25:38|0.00039718
11:25:39|0.00039718
11:25:40|0.00039718
11:25:41|0.00039718
11:25:43|0.0003975
11:25:44|0.0003975
11:25:45|0.0003975
11:25:46|0.0003975
11:25:48|0.00039738
11:25:48|0.00039705
11:25:49|0.00039688
11:25:50|0.00039686
11:25:51|0.00039686
11:25:52|0.00039686
11:25:53|0.00039686
11:25:54|0.00039686
11:25:55|0.00039708
11:25:56|0.00039708
11:25:57|0.00039708
11:25:58|0.00039708
11:26:00|0.00039728
11:26:02|0.00039725
11:26:03|0.00039725
11:26:04|0.00039725
11:26:05|0.00039741
11:26:07|0.00039741
11:26:07|0.00039741
11:26:08|0.00039705
11:26:09|0.00039715
11:26:10|0.00039746
11:26:11|0.00039746
11:26:12|0.00039746
11:26:13|0.00039746
11:26:14|0.0003975
11:26:15|0.0003975
11:26:16|0.00039743
11:26:17|0.00039743
11:26:18|0.00039743
11:26:19|0.00039743
11:26:20|0.00039743
11:26:22|0.00039743
11:26:22|0.0003971
11:26:24|0.0003971
11:26:24|0.00039692
11:26:25|0.00039692
11:26:26|0.00039691
11:26:27|0.00039689
11:26:28|0.00039674
11:26:29|0.00039674
11:26:30|0.00039674
11:26:31|0.00039668
11:26:32|0.00039668
11:26:33|0.00039668
11:26:35|0.00039671
11:26:36|0.00039671
11:26:37|0.00039672
11:26:39|0.00039672
11:26:40|0.00039672
11:26:41|0.00039714
11:26:42|0.00039714
11:26:43|0.00039687
11:26:44|0.00039687
11:26:45|0.00039687
11:26:46|0.00039687
11:26:47|0.00039687
11:26:48|0.00039687
11:26:49|0.00039687
11:26:51|0.00039687
11:26:52|0.00039687
11:26:52|0.00039673
11:26:54|0.00039656
11:26:55|0.00039632
11:26:56|0.00039632
11:26:57|0.00039632
11:26:58|0.00039632
11:26:59|0.00039632
11:27:00|0.00039632
11:27:01|0.00039632
11:27:02|0.00039632
11:27:03|0.00039632
11:27:05|0.00039632
11:27:05|0.00039632
11:27:07|0.00039632
11:27:08|0.00039658
11:27:08|0.00039648
11:27:09|0.00039648
11:27:11|0.00039648
11:27:12|0.00039648
11:27:12|0.00039692
11:27:13|0.00039696
11:27:15|0.00039696
11:27:16|0.00039696
11:27:16|0.00039696
11:27:17|0.00039696
11:27:18|0.00039696
11:27:19|0.00039685
11:27:21|0.00039685
11:27:22|0.0003972
11:27:23|0.0003972
11:27:23|0.0003972
11:27:25|0.0003972
11:27:26|0.0003972
11:27:27|0.0003972
11:27:27|0.00039679
11:27:28|0.00039679
11:27:29|0.00039679
11:27:30|0.00039679
11:27:32|0.00039679
11:27:33|0.00039679
11:27:34|0.00039679
11:27:34|0.00039679
11:27:35|0.00039679
11:27:37|0.00039679
11:27:37|0.00039679
11:27:39|0.00039646
11:27:39|0.00039646
11:27:40|0.00039646
11:27:42|0.00039638
11:27:42|0.00039638
11:27:44|0.00039638
11:27:44|0.00039644
11:27:45|0.00039644
11:27:46|0.00039644
11:27:47|0.00039644
11:27:49|0.00039644
11:27:49|0.00039644
11:27:51|0.00039644
11:27:51|0.00039644
11:27:52|0.00039644
11:27:54|0.00039644
11:27:54|0.00039622
11:27:55|0.00039622
11:27:57|0.00039612
11:27:57|0.00039612
11:27:58|0.00039612
11:27:59|0.00039624
11:28:00|0.00039624
11:28:01|0.00039624
11:28:02|0.00039607
11:28:04|0.00039607
11:28:05|0.00039616
11:28:06|0.00039616
11:28:07|0.00039598
11:28:08|0.00039598
11:28:09|0.00039631
11:28:10|0.00039631
11:28:11|0.00039631
11:28:12|0.00039631
11:28:13|0.00039631
11:28:14|0.00039631
11:28:15|0.00039631
11:28:17|0.00039648
11:28:18|0.00039656
11:28:19|0.00039698
11:28:19|0.00039698
11:28:20|0.00039684
11:28:21|0.00039696
11:28:23|0.00039687
11:28:23|0.00039716
11:28:25|0.00039716
11:28:26|0.00039716
11:28:26|0.00039716
11:28:27|0.00039699
11:28:29|0.00039715
11:28:29|0.00039708
11:28:30|0.00039729
11:28:31|0.00039738
11:28:33|0.00039738
11:28:33|0.0003975
11:28:34|0.0003975
11:28:35|0.0003972
11:28:36|0.0003972
11:28:37|0.0003972
11:28:39|0.0003972
11:28:39|0.0003972
11:28:40|0.0003972
11:28:41|0.00039716
11:28:43|0.00039716
11:28:44|0.0003973
11:28:45|0.0003973
11:28:46|0.0003973
11:28:48|0.0003973
11:28:48|0.0003973
11:28:50|0.0003973
11:28:50|0.0003973
11:28:51|0.0003973
11:28:53|0.0003973
11:28:53|0.0003973
11:28:55|0.0003973
11:28:56|0.0003973
11:28:57|0.0003973
11:28:58|0.0003973
11:28:59|0.0003973
11:29:00|0.0003973
11:29:01|0.00039746
11:29:02|0.0003973
11:29:03|0.0003973
11:29:04|0.00039732
11:29:05|0.00039732
11:29:07|0.00039712
11:29:07|0.00039712
11:29:09|0.00039712
11:29:10|0.00039712
11:29:10|0.00039712
11:29:11|0.00039712
11:29:13|0.00039712
11:29:14|0.00039706
11:29:15|0.00039706
11:29:16|0.00039706
11:29:17|0.00039706
11:29:19|0.00039697
11:29:20|0.00039697
11:29:20|0.00039697
11:29:21|0.00039697
11:29:22|0.00039697
11:29:24|0.00039676
11:29:24|0.00039676
11:29:25|0.00039676
11:29:26|0.0003967
11:29:27|0.00039681
11:29:28|0.00039681
11:29:30|0.00039681
11:29:30|0.00039681
11:29:32|0.00039681
11:29:32|0.00039681
11:29:33|0.00039681
11:29:34|0.00039681
11:29:35|0.00039681
11:29:36|0.00039702
11:29:38|0.00039702
11:29:38|0.00039702
11:29:40|0.00039702
11:29:40|0.00039702
11:29:42|0.00039668
11:29:42|0.00039668
11:29:43|0.00039668
11:29:44|0.00039668
11:29:46|0.00039668
11:29:46|0.0003966
11:29:47|0.00039652
11:29:48|0.00039652
11:29:50|0.00039652
11:29:51|0.00039681
11:29:51|0.00039712
11:29:52|0.00039669
11:29:54|0.00039669
11:29:55|0.00039669
11:29:56|0.00039669
11:29:57|0.00039669
11:29:58|0.00039669
11:29:59|0.00039669
11:30:00|0.00039669
11:30:01|0.00039682
11:30:02|0.00039682
11:30:03|0.00039682
11:30:05|0.00039644
11:30:06|0.00039644
11:30:08|0.00039644
11:30:09|0.00039644
11:30:10|0.00039644
11:30:11|0.00039644
11:30:12|0.00039644
11:30:13|0.00039644
11:30:14|0.00039657
11:30:15|0.00039683
11:30:17|0.00039656
11:30:18|0.00039656
11:30:19|0.00039621
11:30:20|0.00039621
11:30:21|0.00039621
11:30:22|0.00039612
11:30:23|0.00039622
11:30:24|0.00039661
11:30:25|0.00039661
11:30:26|0.00039661
11:30:27|0.00039661
11:30:28|0.00039661
11:30:29|0.0003966
11:30:30|0.00039659
11:30:31|0.00039659
11:30:32|0.00039659
11:30:33|0.00039616
11:30:34|0.00039619
11:30:35|0.00039603
11:30:36|0.00039549
11:30:37|0.00039549
11:30:38|0.00039549
11:30:40|0.00039589
11:30:40|0.00039596
11:30:41|0.00039596
11:30:43|0.00039596
11:30:44|0.00039596
11:30:45|0.00039596
11:30:46|0.00039596
11:30:47|0.00039596
11:30:48|0.00039567
11:30:49|0.00039567
11:30:50|0.00039539
11:30:50|0.00039539
11:30:52|0.00039581
11:30:53|0.00039581
11:30:54|0.00039581
11:30:55|0.00039581
11:30:56|0.00039581
11:30:57|0.00039581
11:30:58|0.00039581
11:30:59|0.0003957
11:30:59|0.0003957
11:31:01|0.0003957
11:31:02|0.0003957
11:31:03|0.0003957
11:31:04|0.0003957
11:31:06|0.0003957
11:31:07|0.00039536
11:31:08|0.00039544
11:31:09|0.00039544
11:31:11|0.00039544
11:31:11|0.00039544
11:31:12|0.00039544
11:31:13|0.00039544
11:31:14|0.00039544
11:31:15|0.00039544
11:31:16|0.00039544
11:31:17|0.00039556
11:31:18|0.00039548
11:31:19|0.00039547
11:31:20|0.0003954
11:31:21|0.0003953
11:31:22|0.0003953
11:31:23|0.00039575
11:31:24|0.00039544
11:31:25|0.00039592
11:31:26|0.00039592
11:31:27|0.00039592
11:31:28|0.00039592
11:31:29|0.00039592
11:31:30|0.00039592
11:31:31|0.00039592
11:31:33|0.00039602
11:31:33|0.00039602
11:31:35|0.00039627
11:31:36|0.00039627
11:31:36|0.00039627
11:31:38|0.00039627
11:31:39|0.00039644
11:31:41|0.00039644
11:31:42|0.00039644
11:31:43|0.00039657
11:31:43|0.00039657
11:31:46|0.00039619
11:31:46|0.00039657
11:31:48|0.00039657
11:31:50|0.00039657
11:31:50|0.00039657
11:31:51|0.00039657
11:31:53|0.00039657
11:31:55|0.00039652
11:31:55|0.00039685
11:31:56|0.00039667
11:31:57|0.00039667
11:31:58|0.00039667
11:31:59|0.00039667
11:32:00|0.00039667
11:32:01|0.00039667
11:32:02|0.00039667
11:32:03|0.00039667
11:32:04|0.00039667
11:32:05|0.00039667
11:32:06|0.00039671
11:32:08|0.00039671
11:32:08|0.00039671
11:32:10|0.00039671
11:32:11|0.00039671
11:32:12|0.00039671
11:32:13|0.00039671
11:32:14|0.00039671
11:32:15|0.00039628
11:32:16|0.00039628
11:32:17|0.00039611
11:32:19|0.00039611
11:32:19|0.00039619
11:32:20|0.00039619
11:32:21|0.00039619
11:32:22|0.00039636
11:32:23|0.0003964
11:32:25|0.00039643
11:32:27|0.00039643
11:32:27|0.00039643
11:32:28|0.00039643
11:32:29|0.00039643
11:32:30|0.00039643
11:32:31|0.00039669
11:32:32|0.00039669
11:32:33|0.00039669
11:32:35|0.00039669
11:32:36|0.00039669
11:32:37|0.00039669
11:32:38|0.00039672
11:32:39|0.00039683
11:32:41|0.00039692
11:32:41|0.00039714
11:32:42|0.00039714
11:32:43|0.00039714
11:32:45|0.00039714
11:32:46|0.00039714
11:32:47|0.00039714
11:32:49|0.00039714
11:32:49|0.00039714
11:32:50|0.00039745
11:32:51|0.0003973
11:32:52|0.0003973
11:32:54|0.00039744
11:32:55|0.00039769
11:32:56|0.00039769
11:32:58|0.00039769
11:32:58|0.00039769
11:32:59|0.00039789
11:33:00|0.00039713
11:33:01|0.00039713
11:33:03|0.00039693
11:33:03|0.00039693
11:33:04|0.00039693
11:33:05|0.00039693
11:33:06|0.0003969
11:33:08|0.00039702
11:33:10|0.00039702
11:33:11|0.00039702
11:33:13|0.00039724
11:33:14|0.00039724
11:33:15|0.00039724
11:33:16|0.00039724
11:33:17|0.00039736
11:33:18|0.00039736
11:33:20|0.00039762
11:33:20|0.00039762
11:33:22|0.00039756
11:33:23|0.00039756
11:33:24|0.00039756
11:33:25|0.00039764
11:33:26|0.00039764
11:33:27|0.00039764
11:33:28|0.00039773
11:33:29|0.00039762
11:33:30|0.00039762
11:33:31|0.00039768
11:33:32|0.00039768
11:33:33|0.00039768
11:33:34|0.00039768
11:33:35|0.00039768
11:33:37|0.00039787
11:33:37|0.00039787
11:33:38|0.00039743
11:33:39|0.00039743
11:33:40|0.00039743
11:33:42|0.00039743
11:33:43|0.00039743
11:33:43|0.00039743
11:33:45|0.00039743
11:33:46|0.00039743
11:33:47|0.00039743
11:33:48|0.00039743
11:33:49|0.00039743
11:33:50|0.00039743
11:33:51|0.00039743
11:33:52|0.00039743
11:33:53|0.00039743
11:33:54|0.00039743
11:33:56|0.00039743
11:33:56|0.00039743
11:33:58|0.00039743
11:33:59|0.00039803
11:33:59|0.00039797
11:34:00|0.00039797
11:34:02|0.00039797
11:34:03|0.00039776
11:34:04|0.00039807
11:34:05|0.00039814
11:34:06|0.00039814
11:34:07|0.00039814
11:34:08|0.00039814
11:34:09|0.00039814
11:34:10|0.00039814
11:34:12|0.00039814
11:34:12|0.00039814
11:34:13|0.00039799
11:34:14|0.00039799
11:34:16|0.00039792
11:34:17|0.00039792
11:34:18|0.00039761
11:34:19|0.00039761
11:34:20|0.00039761
11:34:22|0.00039763
11:34:23|0.00039763
11:34:24|0.00039781
11:34:24|0.00039781
11:34:25|0.00039781
11:34:27|0.00039781
11:34:27|0.00039781
11:34:29|0.00039781
11:34:31|0.00039781
11:34:32|0.00039781
11:34:32|0.00039781
11:34:33|0.00039781
11:34:35|0.00039781
11:34:36|0.00039742
11:34:37|0.00039742
11:34:38|0.00039742
11:34:39|0.00039736
11:34:40|0.00039731
11:34:41|0.00039731
11:34:42|0.00039719
11:34:43|0.00039719
11:34:45|0.0003971
11:34:45|0.0003971
11:34:47|0.0003971
11:34:47|0.00039724
11:34:48|0.00039724
11:34:50|0.00039724
11:34:51|0.00039724
11:34:52|0.00039724
11:34:53|0.00039724
11:34:54|0.0003977
11:34:55|0.0003977
11:34:56|0.0003977
11:34:57|0.00039749
11:34:58|0.00039749
11:34:59|0.00039749
11:35:00|0.00039749
11:35:01|0.00039728
11:35:02|0.00039728
11:35:03|0.00039728
11:35:04|0.00039728
11:35:06|0.00039728
11:35:07|0.00039712
11:35:08|0.00039712
11:35:09|0.00039712
11:35:10|0.00039726
11:35:12|0.00039726
11:35:13|0.00039726
11:35:14|0.00039726
11:35:16|0.00039703
11:35:16|0.00039703
11:35:18|0.00039712
11:35:18|0.000397
11:35:20|0.00039693
11:35:20|0.00039693
11:35:21|0.00039672
11:35:22|0.00039672
11:35:24|0.00039672
11:35:24|0.00039672
11:35:26|0.00039672
11:35:27|0.00039672
11:35:28|0.00039708
11:35:28|0.00039708
11:35:30|0.00039714
11:35:30|0.00039714
11:35:31|0.00039714
11:35:32|0.00039714
11:35:34|0.00039714
11:35:34|0.00039714
11:35:36|0.00039714
11:35:37|0.00039714
11:35:38|0.00039714
11:35:39|0.00039714
11:35:40|0.00039714
11:35:42|0.00039672
11:35:42|0.00039661
11:35:44|0.00039661
11:35:44|0.00039682
11:35:46|0.00039682
11:35:47|0.00039682
11:35:47|0.00039682
11:35:48|0.00039682
11:35:49|0.00039682
11:35:50|0.00039682
11:35:51|0.00039682
11:35:52|0.00039682
11:35:53|0.00039682
11:35:55|0.00039682
11:35:56|0.00039662
11:35:57|0.00039662
11:35:58|0.00039662
11:35:59|0.00039662
11:36:00|0.00039662
11:36:02|0.00039671
11:36:03|0.00039671
11:36:04|0.00039671
11:36:04|0.00039671
11:36:05|0.00039671
11:36:06|0.00039671
11:36:08|0.00039671
11:36:09|0.00039671
11:36:10|0.00039671
11:36:12|0.00039671
11:36:13|0.00039671
11:36:15|0.00039663
11:36:17|0.00039663
11:36:17|0.00039663
11:36:18|0.00039666
11:36:19|0.00039666
11:36:21|0.00039666
11:36:21|0.00039666
11:36:22|0.00039666
11:36:23|0.00039666
11:36:24|0.00039666
11:36:26|0.00039666
11:36:26|0.00039666
11:36:27|0.00039666
11:36:28|0.00039668
11:36:29|0.00039668
11:36:30|0.00039668
11:36:31|0.00039649
11:36:32|0.00039649
11:36:33|0.00039649
11:36:34|0.00039649
11:36:35|0.00039657
11:36:37|0.00039657
11:36:37|0.00039678
11:36:38|0.00039653
11:36:39|0.00039653
11:36:40|0.00039653
11:36:42|0.00039659
11:36:43|0.00039659
11:36:45|0.00039659
11:36:45|0.00039659
11:36:46|0.00039659
11:36:48|0.00039612
11:36:49|0.00039612
11:36:50|0.00039612
11:36:51|0.00039612
11:36:52|0.00039612
11:36:53|0.00039612
11:36:54|0.00039596
11:36:55|0.00039596
11:36:56|0.00039596
11:36:57|0.00039623
11:36:58|0.00039623
11:36:59|0.00039623
11:37:00|0.00039623
11:37:01|0.00039563
11:37:02|0.00039564
11:37:03|0.00039564
11:37:05|0.00039564
11:37:06|0.00039564
11:37:07|0.00039564
11:37:07|0.00039564
11:37:09|0.00039564
11:37:10|0.00039564
11:37:11|0.00039564
11:37:12|0.00039564
11:37:13|0.00039571
11:37:14|0.00039568
11:37:15|0.00039537
11:37:16|0.00039507
11:37:17|0.00039507
11:37:18|0.00039533
11:37:19|0.00039533
11:37:21|0.00039559
11:37:21|0.00039559
11:37:23|0.00039559
11:37:25|0.00039577
11:37:26|0.00039564
11:37:27|0.00039564
11:37:28|0.00039539
11:37:29|0.00039485
11:37:30|0.00039485
11:37:31|0.00039485
11:37:32|0.0003953
11:37:33|0.00039539
11:37:34|0.00039539
11:37:36|0.00039539
11:37:37|0.00039539
11:37:37|0.00039539
11:37:38|0.00039539
11:37:39|0.00039521
11:37:40|0.00039497
11:37:41|0.00039497
11:37:43|0.00039494
11:37:45|0.00039494
11:37:45|0.00039494
11:37:47|0.00039494
11:37:48|0.00039494
11:37:48|0.00039521
11:37:49|0.00039521
11:37:50|0.00039521
11:37:51|0.00039492
11:37:52|0.00039492
11:37:54|0.00039492
11:37:54|0.00039492
11:37:56|0.00039497
11:37:56|0.00039497
11:37:57|0.00039497
11:37:59|0.00039497
11:38:00|0.00039497
11:38:00|0.00039469
11:38:02|0.00039433
11:38:04|0.00039413
11:38:04|0.00039415
11:38:05|0.00039429
11:38:06|0.00039488
11:38:08|0.00039496
11:38:09|0.00039484
11:38:09|0.00039484
11:38:11|0.00039484
11:38:11|0.00039522
11:38:13|0.00039522
11:38:14|0.00039522
11:38:15|0.00039522
11:38:17|0.00039501
11:38:18|0.00039536
11:38:18|0.00039547
11:38:20|0.00039547
11:38:21|0.00039547
11:38:21|0.00039547
11:38:22|0.00039545
11:38:23|0.00039545
11:38:24|0.00039545
11:38:25|0.00039527
11:38:26|0.00039527
11:38:27|0.00039527
11:38:29|0.00039527
11:38:29|0.00039466
11:38:30|0.00039466
11:38:31|0.00039475
11:38:33|0.00039512
11:38:33|0.00039475
11:38:34|0.00039475
11:38:35|0.00039475
11:38:37|0.00039443
11:38:38|0.00039443
11:38:38|0.00039443
11:38:40|0.00039469
11:38:40|0.00039469
11:38:41|0.00039484
11:38:42|0.00039484
11:38:44|0.00039484
11:38:46|0.00039509
11:38:46|0.00039509
11:38:47|0.00039515
11:38:48|0.00039515
11:38:50|0.00039515
11:38:50|0.00039515
11:38:52|0.00039515
11:38:53|0.00039515
11:38:53|0.00039515
11:38:55|0.00039515
11:38:56|0.00039515
11:38:56|0.00039515
11:38:58|0.00039452
11:38:59|0.00039452
11:39:00|0.00039452
11:39:01|0.0003944
11:39:02|0.0003945
11:39:03|0.0003945
11:39:04|0.0003945
11:39:05|0.00039437
11:39:06|0.00039498
11:39:07|0.00039493
11:39:08|0.00039486
11:39:09|0.00039486
11:39:10|0.00039486
11:39:11|0.0003951
11:39:12|0.00039511
11:39:13|0.00039511
11:39:15|0.00039511
11:39:15|0.00039511
11:39:17|0.00039527
11:39:18|0.00039527
11:39:19|0.00039546
11:39:20|0.00039556
11:39:21|0.00039556
11:39:22|0.00039562
11:39:24|0.00039534
11:39:25|0.00039534
11:39:25|0.00039534
11:39:26|0.00039534
11:39:27|0.00039534
11:39:28|0.00039534
11:39:30|0.00039534
11:39:30|0.00039534
11:39:32|0.00039534
11:39:33|0.00039534
11:39:33|0.00039589
11:39:34|0.00039589
11:39:35|0.00039589
11:39:36|0.00039589
11:39:38|0.00039574
11:39:39|0.00039574
11:39:40|0.00039574
11:39:41|0.00039574
11:39:42|0.00039574
11:39:43|0.00039574
11:39:45|0.00039562
11:39:45|0.00039562
11:39:47|0.00039562
11:39:49|0.00039562
11:39:50|0.00039562
11:39:51|0.00039562
11:39:52|0.00039562
11:39:53|0.00039562
11:39:54|0.00039562
11:39:55|0.00039562
11:39:57|0.00039562
11:39:57|0.00039557
11:39:58|0.00039594
11:39:59|0.00039579
11:40:00|0.00039589
11:40:02|0.00039582
11:40:02|0.00039582
11:40:03|0.00039562
11:40:04|0.00039562
11:40:05|0.00039562
11:40:06|0.00039562
11:40:07|0.00039562
11:40:08|0.00039529
11:40:09|0.00039521
11:40:10|0.000395
11:40:11|0.000395
11:40:12|0.00039514
11:40:13|0.00039514
11:40:15|0.00039591
11:40:15|0.00039569
11:40:17|0.00039569
11:40:17|0.00039569
11:40:19|0.00039569
11:40:21|0.00039605
11:40:21|0.00039605
11:40:22|0.00039605
11:40:23|0.00039605
11:40:24|0.00039605
11:40:25|0.00039605
11:40:26|0.00039606
11:40:28|0.00039628
11:40:29|0.00039649
11:40:30|0.00039625
11:40:31|0.00039648
11:40:32|0.00039648
11:40:33|0.00039649
11:40:34|0.00039596
11:40:35|0.00039596
11:40:36|0.00039596
11:40:36|0.00039596
11:40:37|0.00039596
11:40:39|0.00039596
11:40:41|0.00039596
11:40:41|0.00039596
11:40:42|0.00039596
11:40:43|0.00039596
11:40:44|0.00039596
11:40:45|0.000396
11:40:47|0.00039569
11:40:47|0.00039569
11:40:50|0.00039584
11:40:50|0.00039559
11:40:51|0.00039559
11:40:52|0.00039559
11:40:53|0.00039559
11:40:55|0.0003956
11:40:56|0.0003956
11:40:57|0.0003956
11:40:59|0.00039559
11:40:59|0.00039559
11:41:00|0.00039519
11:41:01|0.00039549
11:41:02|0.00039543
11:41:03|0.00039549
11:41:05|0.00039552
11:41:06|0.00039552
11:41:06|0.00039552
11:41:08|0.00039552
11:41:09|0.00039552
11:41:11|0.00039552
11:41:11|0.00039552
11:41:13|0.000396
11:41:14|0.000396
11:41:14|0.00039563
11:41:16|0.00039563
11:41:17|0.00039563
11:41:18|0.00039546
11:41:19|0.00039546
11:41:20|0.00039546
11:41:20|0.00039546
11:41:22|0.00039546
11:41:24|0.00039605
11:41:25|0.00039611
11:41:26|0.00039611
11:41:27|0.00039634
11:41:28|0.0003964
11:41:29|0.0003964
11:41:30|0.00039625
11:41:31|0.00039625
11:41:31|0.00039639
11:41:32|0.00039639
11:41:33|0.00039639
11:41:35|0.00039639
11:41:36|0.00039639
11:41:36|0.0003964
11:41:38|0.0003964
11:41:39|0.0003964
11:41:40|0.0003964
11:41:41|0.0003964
11:41:42|0.0003964
11:41:43|0.0003964
11:41:44|0.0003964
11:41:46|0.0003964
11:41:47|0.0003964
11:41:49|0.0003964
11:41:49|0.0003964
11:41:50|0.0003964
11:41:51|0.00039605
11:41:52|0.00039605
11:41:53|0.00039599
11:41:54|0.00039599
11:41:55|0.00039599
11:41:56|0.00039599
11:41:57|0.00039599
11:41:59|0.00039599
11:42:01|0.00039621
11:42:02|0.00039621
11:42:03|0.00039657
11:42:03|0.00039646
11:42:04|0.00039679
11:42:06|0.00039693
11:42:07|0.00039693
11:42:08|0.00039693
11:42:09|0.00039693
11:42:10|0.00039693
11:42:11|0.00039693
11:42:12|0.00039693
11:42:13|0.00039693
11:42:13|0.00039693
11:42:15|0.00039693
11:42:16|0.00039693
11:42:17|0.00039693
11:42:19|0.00039677
11:42:19|0.00039677
11:42:20|0.00039677
11:42:21|0.00039654
11:42:22|0.00039654
11:42:24|0.00039654
11:42:24|0.00039654
11:42:26|0.00039654
11:42:27|0.00039653
11:42:28|0.00039653
11:42:29|0.00039644
11:42:30|0.00039644
11:42:31|0.00039644
11:42:31|0.00039644
11:42:33|0.00039644
11:42:34|0.00039603
11:42:34|0.00039603
11:42:36|0.00039603
11:42:36|0.00039617
11:42:38|0.00039556
11:42:39|0.00039551
11:42:40|0.00039551
11:42:40|0.00039551
11:42:42|0.00039579
11:42:43|0.00039579
11:42:45|0.0003956
11:42:45|0.0003956
11:42:46|0.00039544
11:42:47|0.00039544
11:42:48|0.00039544
11:42:49|0.00039575
11:42:50|0.00039579
11:42:51|0.00039579
11:42:52|0.00039589
11:42:53|0.00039589
11:42:55|0.00039603
11:42:56|0.00039573
11:42:57|0.00039573
11:42:58|0.00039559
11:42:59|0.00039559
11:43:00|0.00039551
11:43:01|0.00039551
11:43:02|0.00039578
11:43:03|0.00039581
11:43:04|0.00039619
11:43:05|0.00039629
11:43:06|0.00039624
11:43:07|0.00039639
11:43:08|0.00039651
11:43:09|0.00039651
11:43:10|0.00039651
11:43:11|0.00039651
11:43:12|0.00039651
11:43:13|0.00039635
11:43:14|0.00039619
11:43:15|0.00039598
11:43:16|0.00039587
11:43:17|0.00039587
11:43:18|0.00039587
11:43:19|0.00039587
11:43:20|0.00039647
11:43:22|0.00039645
11:43:22|0.00039645
11:43:24|0.00039638
11:43:26|0.00039638
11:43:26|0.00039638
11:43:27|0.00039638
11:43:29|0.00039638
11:43:30|0.0003962
11:43:31|0.00039623
11:43:32|0.00039604
11:43:33|0.00039604
11:43:34|0.00039604
11:43:35|0.00039604
11:43:36|0.00039614
11:43:37|0.00039632
11:43:38|0.00039632
11:43:40|0.00039632
11:43:40|0.00039632
11:43:41|0.00039645
11:43:43|0.00039645
11:43:44|0.00039655
11:43:45|0.00039655
11:43:46|0.00039655
11:43:46|0.00039655
11:43:47|0.00039674
11:43:49|0.00039674
11:43:50|0.00039674
11:43:52|0.00039674
11:43:53|0.00039674
11:43:54|0.00039674
11:43:55|0.00039674
11:43:56|0.00039666
11:43:57|0.00039666
11:43:58|0.00039666
11:43:59|0.00039707
11:44:00|0.00039707
11:44:01|0.00039707
11:44:02|0.00039707
11:44:04|0.00039707
11:44:04|0.00039707
11:44:05|0.00039669
11:44:07|0.00039669
11:44:08|0.00039669
11:44:09|0.00039669
11:44:10|0.00039697
11:44:10|0.00039674
11:44:12|0.00039674
11:44:13|0.00039674
11:44:14|0.00039675
11:44:15|0.00039675
11:44:16|0.00039675
11:44:17|0.00039675
11:44:18|0.00039675
11:44:19|0.00039675
11:44:20|0.00039641
11:44:22|0.00039669
11:44:22|0.00039671
11:44:23|0.00039671
11:44:25|0.00039671
11:44:26|0.00039651
11:44:27|0.00039651
11:44:29|0.00039651
11:44:29|0.00039651
11:44:30|0.00039651
11:44:32|0.00039651
11:44:33|0.00039651
11:44:34|0.00039651
11:44:35|0.00039651
11:44:35|0.00039651
11:44:37|0.00039651
11:44:37|0.00039694
11:44:38|0.00039694
11:44:40|0.00039694
11:44:41|0.00039694
11:44:42|0.00039694
11:44:43|0.00039694
11:44:44|0.00039694
11:44:45|0.00039694
11:44:47|0.00039664
11:44:48|0.00039664
11:44:48|0.00039668
11:44:50|0.00039625
11:44:51|0.00039625
11:44:53|0.00039625
11:44:54|0.00039625
11:44:54|0.00039625
11:44:55|0.00039625
11:44:57|0.0003965
11:44:58|0.00039701
11:44:59|0.00039701
11:45:01|0.00039714
11:45:01|0.00039714
11:45:02|0.00039714
11:45:03|0.00039725
11:45:05|0.00039727
11:45:05|0.00039727
11:45:07|0.00039727
11:45:08|0.00039731
11:45:09|0.00039752
11:45:10|0.00039734
11:45:12|0.00039734
11:45:13|0.00039734
11:45:14|0.00039734
11:45:15|0.00039734
11:45:16|0.00039734
11:45:16|0.00039734
11:45:17|0.0003975
11:45:18|0.00039744
11:45:20|0.00039744
11:45:22|0.00039762
11:45:22|0.00039762
11:45:23|0.00039766
11:45:24|0.00039786
11:45:26|0.00039786
11:45:27|0.00039786
11:45:27|0.00039786
11:45:28|0.00039786
11:45:30|0.00039786
11:45:31|0.00039786
11:45:32|0.00039734
11:45:33|0.00039734
11:45:34|0.00039734
11:45:35|0.00039701
11:45:36|0.00039701
11:45:37|0.00039701
11:45:37|0.00039701
11:45:39|0.00039701
11:45:40|0.00039701
11:45:41|0.00039713
11:45:41|0.00039713
11:45:43|0.00039713
11:45:43|0.00039713
11:45:45|0.00039713
11:45:47|0.00039713
11:45:47|0.00039713
11:45:48|0.00039664
11:45:49|0.00039664
11:45:50|0.00039643
11:45:51|0.00039645
11:45:52|0.00039645
11:45:53|0.00039645
11:45:54|0.00039645
11:45:55|0.00039592
11:45:56|0.00039592
11:45:58|0.0003964
11:45:59|0.0003964
11:45:59|0.0003964
11:46:01|0.00039678
11:46:02|0.00039653
11:46:04|0.00039694
11:46:05|0.00039679
11:46:06|0.00039679
11:46:07|0.00039734
11:46:09|0.00039739
11:46:09|0.00039776
11:46:11|0.00039776
11:46:12|0.00039776
11:46:13|0.00039776
11:46:15|0.00039783
11:46:15|0.00039777
11:46:16|0.00039777
11:46:17|0.00039777
11:46:18|0.00039843
11:46:19|0.00039808
11:46:21|0.00039808
11:46:22|0.00039808
11:46:22|0.00039824
11:46:24|0.00039846
11:46:25|0.00039871
11:46:26|0.00039871
11:46:28|0.00039871
11:46:28|0.00039895
11:46:29|0.00039893
11:46:30|0.00039926
11:46:32|0.00039926
11:46:33|0.00039934
11:46:34|0.00039934
11:46:35|0.00039919
11:46:36|0.00039919
11:46:37|0.00039882
11:46:37|0.00039856
11:46:39|0.00039817
11:46:39|0.00039817
11:46:41|0.00039817
11:46:42|0.00039817
11:46:43|0.00039817
11:46:44|0.00039817
11:46:45|0.00039817
11:46:46|0.00039846
11:46:47|0.00039967
11:46:48|0.00039855
11:46:49|0.00039872
11:46:50|0.00039872
11:46:51|0.00039872
11:46:52|0.00039872
11:46:54|0.00039872
11:46:54|0.00039872
11:46:56|0.00039872
11:46:58|0.00039897
11:46:58|0.00039897
11:46:59|0.00039897
11:47:00|0.00039897
11:47:01|0.00039897
11:47:02|0.00039897
11:47:03|0.00039897
11:47:04|0.00039897
11:47:05|0.00039897
11:47:06|0.00039897
11:47:07|0.00039862
11:47:08|0.00039862
11:47:09|0.00039862
11:47:10|0.00039862
11:47:12|0.00039834
11:47:13|0.00039859
11:47:14|0.00039859
11:47:15|0.00039859
11:47:16|0.00039859
11:47:17|0.00039854
11:47:18|0.00039854
11:47:19|0.00039854
11:47:20|0.00039854
11:47:20|0.00039854
11:47:23|0.0003984
11:47:24|0.0003984
11:47:25|0.0003984
11:47:27|0.0003984
11:47:27|0.0003984
11:47:28|0.0003984
11:47:29|0.00039839
11:47:30|0.00039824
11:47:31|0.00039844
11:47:32|0.00039844
11:47:33|0.00039842
11:47:34|0.00039842
11:47:35|0.00039817
11:47:37|0.00039817
11:47:39|0.00039817
11:47:40|0.00039817
11:47:41|0.00039817
11:47:41|0.00039817
11:47:43|0.00039817
11:47:44|0.00039817
11:47:45|0.00039817
11:47:47|0.00039817
11:47:48|0.00039817
11:47:49|0.00039817
11:47:50|0.00039817
11:47:51|0.00039817
11:47:51|0.00039817
11:47:52|0.00039817
11:47:54|0.00039843
11:47:54|0.00039843
11:47:56|0.00039843
11:47:57|0.00039843
11:47:57|0.00039843
11:47:58|0.00039843
11:48:00|0.00039845
11:48:01|0.00039844
11:48:02|0.00039881
11:48:03|0.00039833
11:48:04|0.00039833
11:48:05|0.00039833
11:48:06|0.00039833
11:48:07|0.00039833
11:48:08|0.00039833
11:48:09|0.00039835
11:48:10|0.00039835
11:48:11|0.00039835
11:48:13|0.00039835
11:48:13|0.00039835
11:48:14|0.00039835
11:48:15|0.00039835
11:48:17|0.00039835
11:48:17|0.00039835
11:48:18|0.00039835
11:48:20|0.00039831
11:48:21|0.00039823
11:48:23|0.00039823
11:48:24|0.00039855
11:48:25|0.00039855
11:48:25|0.00039855
11:48:28|0.00039855
11:48:28|0.00039855
11:48:29|0.00039855
11:48:30|0.00039855
11:48:31|0.00039855
11:48:32|0.00039855
11:48:33|0.00039855
11:48:34|0.00039816
11:48:35|0.00039816
11:48:36|0.00039816
11:48:37|0.00039816
11:48:38|0.00039806
11:48:39|0.00039806
11:48:40|0.00039806
11:48:41|0.00039806
11:48:42|0.00039806
11:48:43|0.00039806
11:48:45|0.00039804
11:48:46|0.00039804
11:48:47|0.00039804
11:48:48|0.00039811
11:48:49|0.00039811
11:48:50|0.00039811
11:48:50|0.00039811
11:48:52|0.00039811
11:48:52|0.00039811
11:48:55|0.00039811
11:48:55|0.00039811
11:48:57|0.00039858
11:48:58|0.00039858
11:48:59|0.00039858
11:49:01|0.00039801
11:49:01|0.00039801
11:49:02|0.00039801
11:49:03|0.00039801
11:49:05|0.00039801
11:49:07|0.00039847
11:49:07|0.00039847
11:49:08|0.00039847
11:49:09|0.00039847
11:49:10|0.00039847
11:49:11|0.00039847
11:49:12|0.00039847
11:49:13|0.00039831
11:49:14|0.00039851
11:49:15|0.00039851
11:49:16|0.00039851
11:49:17|0.00039851
11:49:19|0.00039851
11:49:20|0.00039851
11:49:21|0.00039864
11:49:22|0.00039864
11:49:23|0.00039851
11:49:24|0.00039851
11:49:26|0.00039869
11:49:26|0.0003987
11:49:27|0.0003987
11:49:28|0.0003987
11:49:29|0.00039841
11:49:30|0.00039841
11:49:31|0.00039841
11:49:32|0.00039841
11:49:33|0.00039841
11:49:34|0.00039841
11:49:35|0.00039841
11:49:37|0.00039841
11:49:37|0.00039841
11:49:38|0.00039853
11:49:39|0.00039853
11:49:40|0.00039853
11:49:42|0.00039853
11:49:42|0.00039863
11:49:43|0.00039863
11:49:44|0.00039863
11:49:45|0.00039863
11:49:46|0.00039863
11:49:47|0.00039863
11:49:49|0.00039863
11:49:50|0.00039863
11:49:51|0.00039863
11:49:51|0.00039863
11:49:53|0.00039863
11:49:55|0.00039863
11:49:56|0.00039863
11:49:57|0.00039863
11:49:58|0.00039918
11:50:00|0.00039927
11:50:00|0.00039927
11:50:01|0.00039927
11:50:03|0.00039927
11:50:04|0.00039927
11:50:05|0.00039945
11:50:06|0.00039977
11:50:07|0.00039977
11:50:08|0.00039977
11:50:09|0.00039945
11:50:10|0.00039967
11:50:11|0.00039978
11:50:12|0.00039981
11:50:13|0.00039981
11:50:14|0.00039981
11:50:15|0.00039981
11:50:17|0.00039981
11:50:17|0.00039981
11:50:18|0.00039981
11:50:19|0.00039981
11:50:21|0.00039981
11:50:21|0.00039981
11:50:22|0.00039981
11:50:24|0.00039981
11:50:25|0.00039981
11:50:26|0.0003994
11:50:28|0.0003994
11:50:29|0.0003994
11:50:30|0.00040007
11:50:31|0.00040007
11:50:32|0.00040007
11:50:32|0.00039999
11:50:34|0.0003999
11:50:34|0.0003999
11:50:36|0.0003999
11:50:36|0.0003999
11:50:37|0.0003999
11:50:38|0.0003999
11:50:39|0.0003999
11:50:40|0.00039984
11:50:41|0.00039984
11:50:43|0.0004
11:50:44|0.0004
11:50:44|0.0004
11:50:46|0.00040007
11:50:47|0.00040007
11:50:48|0.00040007
11:50:49|0.00040007
11:50:51|0.00040013
11:50:51|0.0004004
11:50:53|0.0004004
11:50:53|0.0004004
11:50:54|0.0004004
11:50:56|0.00040017
11:50:57|0.00040017
11:50:58|0.00040017
11:50:59|0.00040017
11:51:00|0.00040017
11:51:01|0.0003999
11:51:02|0.00040026
11:51:03|0.00040026
11:51:04|0.00040026
11:51:05|0.00040056
11:51:06|0.00040061
11:51:07|0.00040088
11:51:08|0.00040089
11:51:09|0.00040095
11:51:10|0.000401
11:51:12|0.000401
11:51:13|0.000401
11:51:13|0.00040058
11:51:14|0.00040058
11:51:15|0.00040058
11:51:16|0.00040058
11:51:18|0.00040058
11:51:18|0.00040089
11:51:19|0.00040091
11:51:20|0.00040079
11:51:21|0.00040108
11:51:22|0.00040108
11:51:23|0.00040108
11:51:24|0.00040109
11:51:26|0.00040109
11:51:27|0.00040101
11:51:28|0.00040101
11:51:29|0.00040101
11:51:30|0.00040123
11:51:31|0.00040123
11:51:32|0.00040123
11:51:33|0.00040123
11:51:35|0.00040123
11:51:35|0.00040123
11:51:36|0.00040123
11:51:38|0.00040123
11:51:39|0.00040104
11:51:40|0.00040104
11:51:41|0.00040059
11:51:42|0.00040059
11:51:43|0.00040059
11:51:44|0.00040059
11:51:45|0.00040059
11:51:46|0.00040077
11:51:47|0.00040077
11:51:48|0.00040077
11:51:49|0.00040077
11:51:50|0.00040047
11:51:51|0.00040047
11:51:52|0.00040047
11:51:54|0.00040031
11:51:54|0.00040031
11:51:56|0.00040009
11:51:57|0.00040009
11:51:58|0.00039997
11:51:59|0.00039997
11:51:59|0.00039997
11:52:01|0.00039997
11:52:02|0.00039997
11:52:02|0.00039997
11:52:03|0.00039989
11:52:04|0.00039989
11:52:06|0.00040009
11:52:07|0.00040009
11:52:08|0.00039984
11:52:09|0.00039984
11:52:11|0.00039984
11:52:12|0.00039984
11:52:12|0.0004
11:52:13|0.0004
11:52:14|0.0004
11:52:16|0.0004
11:52:16|0.0004
11:52:17|0.0004
11:52:18|0.0004
11:52:19|0.0004
11:52:20|0.0004
11:52:21|0.0004
11:52:22|0.00040019
11:52:24|0.00040019
11:52:24|0.00040019
11:52:26|0.00040019
11:52:27|0.00040019
11:52:28|0.00040019
11:52:29|0.00039941
11:52:31|0.00039941
11:52:31|0.00039981
11:52:33|0.00039981
11:52:33|0.00039981
11:52:35|0.00039969
11:52:36|0.00039969
11:52:36|0.00040001
11:52:37|0.00039959
11:52:39|0.00039959
11:52:39|0.00039959
11:52:41|0.00039959
11:52:41|0.00039959
11:52:42|0.00039959
11:52:43|0.00039959
11:52:45|0.00039959
11:52:45|0.00039959
11:52:47|0.00039959
11:52:47|0.00039959
11:52:49|0.00039959
11:52:50|0.00039959
11:52:51|0.00039959
11:52:52|0.00039959
11:52:53|0.00039959
11:52:54|0.00039959
11:52:55|0.00039959
11:52:56|0.00039951
11:52:57|0.00039951
11:52:58|0.00039951
11:53:00|0.00039951
11:53:00|0.00039951
11:53:01|0.00039951
11:53:03|0.00039902
11:53:04|0.00039902
11:53:05|0.00039902
11:53:06|0.00039886
11:53:08|0.00039876
11:53:09|0.00039876
11:53:10|0.00039876
11:53:11|0.00039857
11:53:12|0.00039857
11:53:13|0.00039869
11:53:14|0.00039869
11:53:15|0.00039869
11:53:16|0.00039883
11:53:17|0.00039883
11:53:18|0.00039926
11:53:19|0.00039919
11:53:20|0.00039919
11:53:21|0.00039919
11:53:22|0.00039919
11:53:23|0.00039919
11:53:24|0.00039919
11:53:25|0.00039919
11:53:26|0.0003991
11:53:27|0.0003991
11:53:29|0.0003991
11:53:30|0.00039931
11:53:32|0.00039913
11:53:33|0.00039913
11:53:34|0.00039913
11:53:35|0.00039913
11:53:36|0.00039913
11:53:37|0.00039913
11:53:38|0.00039913
11:53:39|0.00039913
11:53:40|0.00039913
11:53:41|0.00039913
11:53:43|0.00039914
11:53:44|0.00039914
11:53:45|0.00039933
11:53:46|0.00039933
11:53:47|0.00039933
11:53:48|0.00039917
11:53:49|0.00039883
11:53:51|0.00039883
11:53:52|0.00039883
11:53:52|0.00039905
11:53:54|0.00039905
11:53:55|0.00039908
11:53:56|0.00039903
11:53:57|0.00039903
11:53:58|0.00039903
11:53:59|0.00039903
11:54:00|0.00039903
11:54:01|0.00039903
11:54:02|0.00039903
11:54:03|0.00039903
11:54:04|0.00039903
11:54:05|0.0003985
11:54:06|0.0003985
11:54:07|0.0003985
11:54:08|0.0003985
11:54:08|0.0003985
11:54:10|0.0003985
11:54:10|0.0003985
11:54:11|0.0003985
11:54:13|0.00039858
11:54:13|0.00039849
11:54:15|0.00039849
11:54:16|0.00039849
11:54:17|0.00039849
11:54:18|0.00039849
11:54:19|0.00039849
11:54:19|0.00039849
11:54:21|0.00039849
11:54:22|0.00039849
11:54:23|0.00039849
11:54:24|0.00039849
11:54:25|0.00039849
11:54:25|0.00039901
11:54:27|0.00039879
11:54:28|0.00039879
11:54:29|0.00039879
11:54:29|0.00039905
11:54:32|0.00039905
11:54:33|0.00039905
11:54:33|0.00039905
11:54:35|0.00039929
11:54:35|0.00039929
11:54:37|0.00039929
11:54:38|0.00039929
11:54:38|0.00039929
11:54:40|0.00039931
11:54:40|0.00039931
11:54:41|0.00039931
11:54:43|0.00039931
11:54:43|0.00039931
11:54:44|0.00039904
11:54:46|0.00039904
11:54:46|0.00039904
11:54:48|0.00039904
11:54:48|0.00039882
11:54:49|0.00039882
11:54:50|0.00039882
11:54:51|0.00039882
11:54:53|0.00039882
11:54:53|0.00039882
11:54:54|0.00039882
11:54:56|0.00039882
11:54:56|0.00039882
11:54:58|0.00039882
11:54:59|0.00039882
11:55:00|0.00039882
11:55:02|0.0003991
11:55:03|0.0003991
11:55:05|0.0003991
11:55:05|0.0003991
11:55:07|0.0003991
11:55:08|0.0003991
11:55:09|0.0003991
11:55:10|0.0003991
11:55:11|0.0003991
11:55:12|0.0003991
11:55:13|0.0003991
11:55:15|0.0003991
11:55:16|0.0003991
11:55:16|0.00039933
11:55:18|0.00039933
11:55:19|0.00039894
11:55:20|0.00039894
11:55:21|0.00039894
11:55:22|0.00039894
11:55:23|0.00039894
11:55:24|0.00039894
11:55:25|0.00039894
11:55:26|0.00039894
11:55:27|0.00039894
11:55:28|0.00039894
11:55:29|0.00039894
11:55:30|0.00039894
11:55:32|0.00039894
11:55:33|0.00039894
11:55:35|0.00039938
11:55:36|0.00039938
11:55:36|0.00039931
11:55:38|0.000399
11:55:39|0.000399
11:55:40|0.000399
11:55:41|0.000399
11:55:42|0.000399
11:55:43|0.000399
11:55:44|0.000399
11:55:45|0.00039879
11:55:46|0.00039879
11:55:47|0.00039879
11:55:48|0.00039879
11:55:49|0.00039879
11:55:50|0.00039846
11:55:51|0.00039841
11:55:52|0.00039841
11:55:53|0.00039841
11:55:54|0.00039884
11:55:55|0.00039884
11:55:56|0.00039884
11:55:57|0.00039884
11:55:58|0.00039884
11:55:59|0.00039884
11:56:00|0.00039884
11:56:01|0.00039884
11:56:02|0.00039859
11:56:03|0.00039862
11:56:05|0.00039862
11:56:06|0.00039862
11:56:07|0.00039874
11:56:08|0.00039874
11:56:09|0.00039849
11:56:10|0.00039849
11:56:11|0.00039839
11:56:12|0.00039819
11:56:13|0.00039822
11:56:14|0.00039822
11:56:15|0.00039841
11:56:16|0.00039842
11:56:17|0.00039842
11:56:18|0.00039842
11:56:19|0.0003985
11:56:21|0.00039867
11:56:21|0.00039867
11:56:22|0.00039867
11:56:23|0.00039847
11:56:24|0.00039847
11:56:25|0.00039847
11:56:27|0.00039845
11:56:28|0.00039845
11:56:28|0.00039826
11:56:29|0.00039826
11:56:30|0.00039816
11:56:32|0.00039816
11:56:34|0.00039816
11:56:34|0.00039816
11:56:36|0.00039816
11:56:36|0.00039813
11:56:37|0.00039813
11:56:39|0.00039813
11:56:40|0.0003981
11:56:41|0.00039806
11:56:42|0.00039782
11:56:43|0.00039782
11:56:44|0.00039782
11:56:44|0.00039782
11:56:46|0.00039782
11:56:47|0.0003983
11:56:49|0.0003983
11:56:49|0.0003983
11:56:50|0.00039784
11:56:52|0.00039801
11:56:53|0.00039801
11:56:54|0.00039829
11:56:55|0.00039829
11:56:56|0.00039842
11:56:57|0.00039842
11:56:58|0.00039842
11:56:59|0.00039842
11:57:00|0.00039842
11:57:01|0.00039834
11:57:02|0.00039858
11:57:03|0.00039858
11:57:04|0.00039858
11:57:05|0.00039858
11:57:07|0.00039862
11:57:09|0.00039862
11:57:09|0.00039862
11:57:11|0.00039862
11:57:12|0.00039862
11:57:13|0.00039862
11:57:14|0.00039862
11:57:15|0.00039862
11:57:16|0.00039862
11:57:17|0.00039862
11:57:18|0.00039862
11:57:19|0.00039854
11:57:20|0.00039854
11:57:21|0.00039854
11:57:22|0.00039854
11:57:23|0.00039854
11:57:24|0.00039818
11:57:24|0.00039818
11:57:26|0.00039818
11:57:27|0.00039818
11:57:27|0.00039818
11:57:29|0.00039818
11:57:30|0.00039818
11:57:31|0.00039818
11:57:33|0.00039846
11:57:34|0.00039846
11:57:35|0.00039855
11:57:35|0.00039856
11:57:37|0.00039856
11:57:39|0.00039868
11:57:39|0.00039868
11:57:40|0.00039868
11:57:41|0.00039868
11:57:43|0.00039868
11:57:44|0.00039868
11:57:45|0.00039876
11:57:46|0.00039876
11:57:47|0.00039876
11:57:48|0.00039876
11:57:49|0.00039876
11:57:50|0.00039876
11:57:51|0.00039823
11:57:52|0.00039823
11:57:53|0.00039823
11:57:54|0.00039823
11:57:55|0.00039823
11:57:56|0.00039825
11:57:56|0.00039825
11:57:58|0.00039825
11:57:58|0.00039818
11:58:00|0.00039818
11:58:01|0.00039818
11:58:02|0.00039819
11:58:03|0.00039819
11:58:04|0.00039819
11:58:05|0.00039823
11:58:06|0.00039823
11:58:07|0.0003983
11:58:08|0.0003983
11:58:09|0.00039868
11:58:11|0.00039868
11:58:11|0.00039868
11:58:12|0.00039868
11:58:13|0.00039868
11:58:14|0.00039868
11:58:16|0.00039868
11:58:17|0.0003989
11:58:17|0.00039911
11:58:19|0.00039901
11:58:20|0.00039901
11:58:21|0.00039901
11:58:22|0.00039901
11:58:22|0.00039901
11:58:24|0.00039917
11:58:25|0.00039917
11:58:25|0.00039917
11:58:27|0.00039917
11:58:28|0.00039917
11:58:29|0.00039917
11:58:30|0.00039917
11:58:31|0.00039922
11:58:32|0.00039922
11:58:32|0.00039902
11:58:34|0.00039902
11:58:35|0.00039902
11:58:36|0.00039902
11:58:38|0.00039902
11:58:38|0.00039902
11:58:39|0.00039902
11:58:40|0.00039902
11:58:41|0.00039902
11:58:42|0.00039936
11:58:43|0.00039936
11:58:45|0.00039954
11:58:45|0.00039954
11:58:46|0.00039954
11:58:48|0.00039939
11:58:49|0.00039939
11:58:50|0.00039939
11:58:51|0.00039939
11:58:51|0.00039939
11:58:52|0.00039939
11:58:54|0.00039939
11:58:55|0.00039939
11:58:56|0.00039988
11:58:56|0.00040014
11:58:58|0.00040026
11:58:59|0.00040026
11:59:00|0.00040026
11:59:00|0.00040026
11:59:02|0.00039979
11:59:03|0.00039979
11:59:03|0.00039979
11:59:06|0.00039958
11:59:06|0.00039958
11:59:07|0.00039958
11:59:09|0.00039958
11:59:10|0.00039958
11:59:12|0.0004
11:59:12|0.00039982
11:59:13|0.0003996
11:59:14|0.0003996
11:59:15|0.0003996
11:59:17|0.0003996
11:59:18|0.0003996
11:59:19|0.0003996
11:59:20|0.0003996
11:59:21|0.00039966
11:59:22|0.00039966
11:59:23|0.00039976
11:59:24|0.00039976
11:59:25|0.00039976
11:59:26|0.00039973
11:59:27|0.00039973
11:59:28|0.00039973
11:59:30|0.00039973
11:59:30|0.0003999
11:59:31|0.0003999
11:59:32|0.00039987
11:59:34|0.00039987
11:59:36|0.00039971
11:59:37|0.00039971
11:59:37|0.00039971
11:59:38|0.00039971
11:59:39|0.00039971
11:59:40|0.00039971
11:59:41|0.00039971
11:59:43|0.00039971
11:59:45|0.00039971
11:59:45|0.00039971
11:59:46|0.00039971
11:59:48|0.00039971
11:59:49|0.00039971
11:59:50|0.00039971
11:59:51|0.00039971
11:59:52|0.00039971
11:59:53|0.00040001
11:59:54|0.00040026
11:59:55|0.0004004
11:59:56|0.0004004
11:59:57|0.0004004
11:59:58|0.0004004
11:59:59|0.0004004
12:00:00|0.00040009
12:00:01|0.00040009
12:00:02|0.00039976
12:00:03|0.00039976
12:00:04|0.00039982
12:00:05|0.00039946
12:00:06|0.00039946
12:00:07|0.00039991
12:00:08|0.00039991
12:00:09|0.00039991
12:00:10|0.00039991
12:00:12|0.00039996
12:00:12|0.00039996
12:00:14|0.00039996
12:00:15|0.00039996
12:00:16|0.00039996
12:00:17|0.00039996
12:00:18|0.00039996
12:00:19|0.00039961
12:00:20|0.00039961
12:00:21|0.00039961
12:00:22|0.00039961
12:00:23|0.00039961
12:00:24|0.00039985
12:00:25|0.00040014
12:00:26|0.00040014
12:00:27|0.00040014
12:00:28|0.0004003
12:00:29|0.0004003
12:00:30|0.0004003
12:00:31|0.00040054
12:00:32|0.00040054
12:00:33|0.00040105
12:00:34|0.00040124
12:00:35|0.00040097
12:00:36|0.00040144
12:00:38|0.00040251
12:00:39|0.0004022
12:00:40|0.00040228
12:00:41|0.00040263
12:00:42|0.00040263
12:00:43|0.00040263
12:00:44|0.0004023
12:00:45|0.00040232
12:00:46|0.00040232
12:00:47|0.00040187
12:00:48|0.00040187
12:00:49|0.00040223
12:00:50|0.00040223
12:00:51|0.00040223
12:00:52|0.00040187
12:00:53|0.00040186
12:00:55|0.00040186
12:00:56|0.00040186
12:00:56|0.00040222
12:00:57|0.00040222
12:00:58|0.00040222
12:01:00|0.00040222
12:01:00|0.00040207
12:01:01|0.00040232
12:01:02|0.00040185
12:01:03|0.00040185
12:01:04|0.00040185
12:01:06|0.000402
12:01:08|0.00040157
12:01:09|0.00040157
12:01:10|0.00040157
12:01:11|0.00040157
12:01:13|0.00040175
12:01:14|0.00040175
12:01:15|0.00040175
12:01:16|0.00040174
12:01:17|0.00040174
12:01:18|0.00040174
12:01:19|0.00040174
12:01:20|0.00040174
12:01:21|0.00040171
12:01:22|0.0004018
12:01:23|0.00040174
12:01:24|0.00040174
12:01:25|0.00040177
12:01:26|0.00040177
12:01:28|0.00040205
12:01:29|0.00040229
12:01:30|0.00040229
12:01:31|0.00040229
12:01:32|0.00040229
12:01:33|0.00040229
12:01:34|0.00040269
12:01:35|0.00040269
12:01:36|0.00040264
12:01:37|0.00040243
12:01:38|0.00040255
12:01:39|0.00040253
12:01:40|0.0004027
12:01:41|0.00040281
12:01:42|0.00040302
12:01:44|0.00040334
12:01:45|0.00040334
12:01:45|0.00040334
12:01:46|0.00040343
12:01:47|0.0004036
12:01:48|0.00040346
12:01:50|0.00040346
12:01:51|0.0004039
12:01:51|0.000404
12:01:53|0.00040443
12:01:54|0.00040427
12:01:56|0.00040415
12:01:56|0.00040415
12:01:59|0.00040453
12:01:59|0.00040472
12:02:00|0.00040465
12:02:01|0.00040482
12:02:02|0.00040482
12:02:03|0.00040482
12:02:04|0.00040431
12:02:05|0.00040431
12:02:06|0.00040431
12:02:07|0.00040436
12:02:08|0.00040405
12:02:09|0.00040405
12:02:10|0.0004044
12:02:11|0.0004045
12:02:12|0.0004045
12:02:14|0.00040427
12:02:14|0.00040427
12:02:16|0.0004041
12:02:18|0.0004041
12:02:18|0.000404
12:02:19|0.00040395
12:02:20|0.00040395
12:02:21|0.00040395
12:02:22|0.00040395
12:02:23|0.00040395
12:02:24|0.00040437
12:02:25|0.00040422
12:02:26|0.00040429
12:02:27|0.00040429
12:02:28|0.00040429
12:02:29|0.00040429
12:02:30|0.00040429
12:02:31|0.00040429
12:02:32|0.00040429
12:02:33|0.00040417
12:02:34|0.00040417
12:02:35|0.00040369
12:02:37|0.00040369
12:02:39|0.00040369
12:02:39|0.00040369
12:02:41|0.00040392
12:02:42|0.00040392
12:02:44|0.00040372
12:02:44|0.00040372
12:02:45|0.00040372
12:02:47|0.00040372
12:02:47|0.00040372
12:02:49|0.00040372
12:02:50|0.00040406
12:02:51|0.00040401
12:02:52|0.00040401
12:02:53|0.00040401
12:02:53|0.00040401
12:02:54|0.00040401
12:02:56|0.00040401
12:02:58|0.00040376
12:02:58|0.00040369
12:03:00|0.00040369
12:03:00|0.00040369
12:03:01|0.00040369
12:03:02|0.00040369
12:03:03|0.00040369
12:03:04|0.00040353
12:03:05|0.00040325
12:03:06|0.00040325
12:03:08|0.00040319
12:03:10|0.00040319
12:03:11|0.00040317
12:03:12|0.00040317
12:03:14|0.00040344
12:03:14|0.00040344
12:03:15|0.00040344
12:03:17|0.00040344
12:03:18|0.00040375
12:03:19|0.00040375
12:03:20|0.00040375
12:03:21|0.00040375
12:03:22|0.00040451
12:03:23|0.00040478
12:03:24|0.00040436
12:03:26|0.00040436
12:03:27|0.00040436
12:03:27|0.00040436
12:03:29|0.00040477
12:03:29|0.00040499
12:03:30|0.000405
12:03:31|0.00040538
12:03:32|0.00040522
12:03:34|0.00040522
12:03:35|0.00040522
12:03:36|0.00040522
12:03:36|0.00040522
12:03:38|0.0004052
12:03:40|0.00040522
12:03:41|0.00040522
12:03:42|0.0004058
12:03:43|0.00040582
12:03:44|0.00040584
12:03:45|0.0004058
12:03:46|0.0004058
12:03:47|0.0004058
12:03:48|0.00040541
12:03:49|0.00040527
12:03:50|0.00040527
12:03:51|0.0004052
12:03:52|0.00040536
12:03:53|0.00040509
12:03:54|0.00040509
12:03:55|0.00040525
12:03:56|0.00040525
12:03:57|0.00040525
12:03:58|0.00040515
12:03:59|0.00040545
12:04:00|0.00040545
12:04:01|0.00040471
12:04:02|0.00040509
12:04:04|0.00040495
12:04:04|0.00040495
12:04:06|0.00040495
12:04:07|0.00040515
12:04:07|0.00040515
12:04:09|0.00040474
12:04:10|0.00040474
12:04:10|0.00040474
12:04:12|0.00040474
12:04:13|0.00040457
12:04:14|0.00040444
12:04:15|0.00040444
12:04:16|0.00040444
12:04:17|0.00040444
12:04:18|0.00040444
12:04:20|0.00040444
12:04:20|0.00040444
12:04:21|0.00040444
12:04:23|0.00040444
12:04:24|0.00040416
12:04:25|0.00040417
12:04:26|0.00040417
12:04:27|0.0004044
12:04:29|0.0004044
12:04:29|0.0004044
12:04:31|0.00040466
12:04:33|0.00040466
12:04:34|0.00040466
12:04:34|0.00040497
12:04:35|0.00040497
12:04:37|0.00040497
12:04:38|0.00040497
12:04:38|0.00040497
12:04:40|0.00040497
12:04:41|0.00040497
12:04:43|0.00040445
12:04:44|0.00040445
12:04:45|0.00040445
12:04:46|0.00040445
12:04:47|0.00040445
12:04:48|0.00040445
12:04:49|0.00040445
12:04:50|0.00040426
12:04:51|0.00040426
12:04:52|0.00040487
12:04:53|0.00040487
12:04:55|0.00040487
12:04:55|0.00040436
12:04:57|0.00040434
12:04:58|0.00040407
12:04:59|0.00040407
12:05:00|0.0004037
12:05:00|0.0004037
12:05:01|0.0004037
12:05:03|0.0004037
12:05:03|0.00040414
12:05:04|0.00040414
12:05:06|0.00040421
12:05:06|0.00040431
12:05:08|0.0004043
12:05:09|0.0004043
12:05:11|0.00040473
12:05:11|0.00040473
12:05:13|0.00040427
12:05:14|0.00040427
12:05:16|0.00040427
12:05:17|0.00040439
12:05:17|0.00040472
12:05:20|0.00040492
12:05:21|0.00040492
12:05:21|0.00040492
12:05:24|0.00040486
12:05:25|0.00040486
12:05:26|0.00040486
12:05:26|0.00040421
12:05:28|0.00040459
12:05:29|0.00040416
12:05:30|0.00040416
12:05:31|0.00040416
12:05:32|0.00040416
12:05:33|0.00040416
12:05:34|0.00040383
12:05:35|0.00040393
12:05:35|0.00040377
12:05:37|0.00040397
12:05:38|0.00040386
12:05:40|0.00040372
12:05:40|0.00040338
12:05:41|0.00040338
12:05:42|0.00040336
12:05:43|0.00040333
12:05:44|0.00040325
12:05:45|0.00040325
12:05:46|0.00040305
12:05:47|0.00040305
12:05:48|0.00040305
12:05:49|0.00040311
12:05:51|0.00040311
12:05:52|0.00040311
12:05:53|0.00040311
12:05:54|0.00040311
12:05:55|0.00040296
12:05:56|0.00040322
12:05:58|0.00040322
12:05:58|0.0004034
12:05:59|0.0004034
12:06:01|0.00040343
12:06:02|0.00040284
12:06:04|0.00040309
12:06:04|0.00040309
12:06:05|0.00040309
12:06:06|0.00040309
12:06:07|0.00040309
12:06:08|0.00040277
12:06:09|0.0004028
12:06:10|0.0004028
12:06:12|0.0004026
12:06:14|0.00040237
12:06:14|0.00040237
12:06:15|0.00040237
12:06:16|0.00040237
12:06:17|0.00040217
12:06:19|0.00040217
12:06:20|0.00040249
12:06:22|0.00040249
12:06:23|0.00040229
12:06:24|0.00040229
12:06:25|0.00040198
12:06:26|0.00040211
12:06:27|0.00040211
12:06:29|0.00040211
12:06:29|0.00040211
12:06:30|0.00040211
12:06:31|0.00040215
12:06:32|0.00040227
12:06:33|0.00040229
12:06:34|0.00040229
12:06:36|0.00040217
12:06:37|0.00040217
12:06:37|0.00040217
12:06:39|0.00040217
12:06:40|0.00040215
12:06:41|0.00040178
12:06:43|0.00040171
12:06:43|0.00040171
12:06:45|0.00040171
12:06:46|0.00040171
12:06:46|0.00040171
12:06:48|0.00040171
12:06:49|0.00040171
12:06:50|0.00040206
12:06:51|0.00040199
12:06:52|0.00040199
12:06:53|0.00040189
12:06:54|0.00040143
12:06:55|0.00040166
12:06:56|0.00040166
12:06:57|0.00040166
12:06:57|0.00040166
12:06:58|0.00040166
12:06:59|0.00040166
12:07:01|0.00040166
12:07:02|0.00040166
12:07:03|0.00040166
12:07:04|0.00040202
12:07:05|0.00040202
12:07:07|0.00040202
12:07:07|0.00040226
12:07:08|0.00040226
12:07:09|0.00040226
12:07:10|0.00040243
12:07:12|0.00040249
12:07:13|0.00040249
12:07:15|0.00040249
12:07:16|0.00040269
12:07:17|0.00040269
12:07:18|0.00040223
12:07:19|0.00040223
12:07:20|0.00040223
12:07:21|0.00040223
12:07:22|0.00040223
12:07:23|0.00040223
12:07:24|0.00040223
12:07:25|0.00040223
12:07:27|0.00040223
12:07:27|0.00040231
12:07:29|0.0004026
12:07:29|0.0004026
12:07:30|0.0004026
12:07:31|0.0004026
12:07:32|0.0004024
12:07:33|0.00040245
12:07:34|0.00040245
12:07:36|0.00040245
12:07:36|0.00040245
12:07:38|0.00040275
12:07:38|0.00040271
12:07:39|0.00040267
12:07:41|0.00040269
12:07:43|0.00040269
12:07:43|0.00040269
12:07:45|0.00040243
12:07:46|0.00040243
12:07:48|0.00040223
12:07:48|0.00040233
12:07:49|0.00040198
12:07:50|0.00040221
12:07:51|0.00040195
12:07:52|0.00040195
12:07:54|0.00040195
12:07:55|0.00040239
12:07:55|0.00040239
12:07:57|0.00040239
12:07:58|0.00040239
12:07:59|0.00040239
12:08:00|0.00040239
12:08:01|0.00040251
12:08:03|0.00040251
12:08:03|0.00040251
12:08:04|0.00040251
12:08:06|0.00040257
12:08:06|0.0004028
12:08:08|0.0004028
12:08:09|0.0004028
12:08:10|0.0004028
12:08:11|0.00040242
12:08:12|0.00040228
12:08:14|0.00040228
12:08:14|0.00040228
12:08:16|0.00040228
12:08:17|0.00040231
12:08:18|0.00040231
12:08:18|0.00040231
12:08:21|0.00040231
12:08:21|0.00040231
12:08:22|0.00040231
12:08:23|0.00040231
12:08:24|0.00040231
12:08:25|0.00040231
12:08:26|0.00040231
12:08:27|0.00040231
12:08:28|0.00040231
12:08:29|0.00040231
12:08:30|0.00040231
12:08:32|0.00040231
12:08:33|0.00040231
12:08:34|0.00040231
12:08:35|0.00040269
12:08:35|0.00040269
12:08:37|0.00040269
12:08:38|0.00040233
12:08:39|0.00040233
12:08:40|0.00040233
12:08:41|0.00040222
12:08:43|0.00040222
12:08:43|0.00040222
12:08:45|0.00040278
12:08:46|0.00040278
12:08:48|0.00040278
12:08:48|0.00040278
12:08:50|0.00040279
12:08:52|0.00040279
12:08:53|0.00040279
12:08:54|0.00040279
12:08:54|0.00040279
12:08:56|0.00040279
12:08:57|0.00040279
12:08:58|0.00040279
12:08:59|0.00040279
12:09:00|0.00040279
12:09:01|0.00040263
12:09:02|0.00040263
12:09:03|0.00040283
12:09:04|0.00040283
12:09:05|0.00040268
12:09:06|0.00040268
12:09:08|0.00040295
12:09:08|0.00040295
12:09:10|0.00040295
12:09:11|0.00040295
12:09:11|0.00040278
12:09:12|0.0004028
12:09:14|0.00040303
12:09:15|0.00040303
12:09:16|0.00040294
12:09:17|0.00040294
12:09:18|0.00040239
12:09:19|0.00040239
12:09:20|0.00040233
12:09:21|0.00040233
12:09:22|0.00040233
12:09:23|0.00040233
12:09:24|0.00040233
12:09:25|0.00040233
12:09:26|0.00040233
12:09:27|0.00040233
12:09:29|0.00040233
12:09:29|0.00040249
12:09:30|0.00040249
12:09:31|0.00040249
12:09:32|0.00040249
12:09:33|0.00040249
12:09:35|0.00040249
12:09:36|0.00040249
12:09:37|0.00040285
12:09:38|0.00040285
12:09:39|0.00040285
12:09:40|0.00040314
12:09:41|0.00040322
12:09:42|0.00040304
12:09:43|0.00040304
12:09:45|0.00040304
12:09:46|0.00040304
12:09:46|0.00040315
12:09:47|0.00040315
12:09:49|0.00040315
12:09:49|0.00040315
12:09:51|0.00040315
12:09:52|0.00040315
12:09:53|0.00040315
12:09:54|0.00040315
12:09:55|0.00040319
12:09:56|0.00040319
12:09:57|0.00040319
12:09:59|0.00040313
12:10:00|0.00040307
12:10:01|0.00040307
12:10:02|0.00040272
12:10:03|0.00040269
12:10:04|0.0004025
12:10:05|0.0004025
12:10:07|0.0004025
12:10:07|0.0004025
12:10:09|0.0004025
12:10:09|0.00040234
12:10:11|0.00040234
12:10:12|0.00040234
12:10:13|0.00040221
12:10:14|0.00040221
12:10:15|0.00040189
12:10:16|0.00040177
12:10:16|0.00040177
12:10:17|0.00040184
12:10:18|0.00040148
12:10:19|0.00040148
12:10:20|0.00040148
12:10:22|0.00040148
12:10:22|0.00040148
12:10:23|0.00040148
12:10:25|0.00040148
12:10:26|0.00040148
12:10:27|0.00040184
12:10:28|0.00040184
12:10:29|0.00040184
12:10:30|0.00040165
12:10:31|0.00040144
12:10:32|0.00040144
12:10:33|0.00040144
12:10:34|0.00040144
12:10:35|0.00040125
12:10:36|0.00040125
12:10:37|0.00040065
12:10:38|0.00040065
12:10:39|0.00040065
12:10:40|0.00040065
12:10:41|0.00040065
12:10:42|0.00040065
12:10:43|0.00040065
12:10:44|0.00040065
12:10:46|0.00040058
12:10:47|0.00040058
12:10:47|0.00040104
12:10:49|0.00040104
12:10:50|0.00040104
12:10:51|0.00040104
12:10:52|0.00040104
12:10:54|0.00040065
12:10:55|0.00040065
12:10:56|0.00040101
12:10:56|0.00040101
12:10:57|0.00040086
12:10:59|0.00040086
12:11:01|0.00040094
12:11:02|0.00040107
12:11:03|0.0004009
12:11:04|0.00040064
12:11:05|0.00040064
12:11:06|0.00040063
12:11:07|0.00040064
12:11:08|0.00040036
12:11:09|0.00040024
12:11:10|0.00040019
12:11:11|0.00040022
12:11:12|0.00040022
12:11:13|0.00040017
12:11:14|0.00040017
12:11:15|0.00040016
12:11:16|0.00040014
12:11:17|0.00039982
12:11:18|0.00039972
12:11:19|0.00039972
12:11:20|0.00039938
12:11:21|0.00039934
12:11:22|0.00039934
12:11:23|0.00039934
12:11:24|0.00039934
12:11:25|0.00039971
12:11:26|0.00039971
12:11:27|0.00039971
12:11:28|0.00039971
12:11:29|0.00039971
12:11:30|0.00039922
12:11:31|0.00039922
12:11:32|0.00039922
12:11:33|0.00039926
12:11:34|0.00039926
12:11:35|0.00039914
12:11:36|0.00039911
12:11:37|0.00039911
12:11:38|0.00039911
12:11:39|0.00039913
12:11:40|0.00039907
12:11:41|0.00039907
12:11:42|0.00039948
12:11:43|0.00039957
12:11:44|0.00039957
12:11:45|0.00039957
12:11:47|0.00039962
12:11:48|0.00039938
12:11:49|0.00039938
12:11:50|0.00039938
12:11:51|0.00039938
12:11:52|0.00039938
12:11:53|0.00039938
12:11:54|0.00039938
12:11:55|0.00039999
12:11:56|0.00039999
12:11:57|0.00039984
12:11:58|0.00039984
12:11:59|0.00039984
12:12:00|0.00040006
12:12:01|0.00040006
12:12:02|0.00039989
12:12:03|0.00040015
12:12:04|0.00040015
12:12:06|0.00040059
12:12:06|0.00040064
12:12:08|0.00040061
12:12:09|0.00040088
12:12:10|0.00040088
12:12:10|0.00040088
12:12:12|0.00040088
12:12:13|0.00040062
12:12:14|0.000401
12:12:14|0.000401
12:12:17|0.00040062
12:12:18|0.00040062
12:12:19|0.00040025
12:12:20|0.00040025
12:12:21|0.00040025
12:12:22|0.00040025
12:12:23|0.00040025
12:12:24|0.00040025
12:12:25|0.00040025
12:12:26|0.00040025
12:12:27|0.00040025
12:12:29|0.00040025
12:12:29|0.00040025
12:12:31|0.00040025
12:12:32|0.00040025
12:12:33|0.00040025
12:12:34|0.00040025
12:12:35|0.00040025
12:12:36|0.00040025
12:12:37|0.00040079
12:12:38|0.00040079
12:12:40|0.00040092
12:12:40|0.00040092
12:12:42|0.00040102
12:12:42|0.00040112
12:12:43|0.0004012
12:12:45|0.0004014
12:12:45|0.00040136
12:12:46|0.00040136
12:12:47|0.00040136
12:12:48|0.00040136
12:12:50|0.00040136
12:12:51|0.00040149
12:12:52|0.00040149
12:12:53|0.00040149
12:12:54|0.00040149
12:12:55|0.00040127
12:12:56|0.00040127
12:12:57|0.00040127
12:12:58|0.00040127
12:12:59|0.00040127
12:13:00|0.00040127
12:13:01|0.00040127
12:13:02|0.00040151
12:13:03|0.00040151
12:13:04|0.00040151
12:13:05|0.00040094
12:13:06|0.00040088
12:13:07|0.00040088
12:13:09|0.00040107
12:13:09|0.00040107
12:13:11|0.00040108
12:13:12|0.00040108
12:13:13|0.00040119
12:13:15|0.00040126
12:13:15|0.00040162
12:13:17|0.00040162
12:13:18|0.00040162
12:13:19|0.00040162
12:13:20|0.00040177
12:13:21|0.00040183
12:13:22|0.00040183
12:13:23|0.00040183
12:13:24|0.00040183
12:13:25|0.00040183
12:13:26|0.00040183
12:13:27|0.00040183
12:13:28|0.00040183
12:13:29|0.00040183
12:13:30|0.0004018
12:13:31|0.0004018
12:13:32|0.0004018
12:13:33|0.0004018
12:13:34|0.0004018
12:13:36|0.0004018
12:13:36|0.0004018
12:13:38|0.0004018
12:13:39|0.0004018
12:13:40|0.0004018
12:13:40|0.0004018
12:13:41|0.0004018
12:13:42|0.00040142
12:13:44|0.00040142
12:13:44|0.00040129
12:13:45|0.00040129
12:13:46|0.00040104
12:13:48|0.00040113
12:13:50|0.00040113
12:13:50|0.00040113
12:13:52|0.00040113
12:13:54|0.00040113
12:13:54|0.00040113
12:13:55|0.00040173
12:13:56|0.00040173
12:13:57|0.00040197
12:13:59|0.00040185
12:13:59|0.00040185
12:14:00|0.00040203
12:14:02|0.00040203
12:14:04|0.00040157
12:14:04|0.00040157
12:14:05|0.00040157
12:14:07|0.00040151
12:14:08|0.00040129
12:14:09|0.00040129
12:14:09|0.00040129
12:14:11|0.00040162
12:14:12|0.00040189
12:14:13|0.00040189
12:14:14|0.0004012
12:14:15|0.0004012
12:14:16|0.00040104
12:14:17|0.00040104
12:14:18|0.00040111
12:14:19|0.00040111
12:14:20|0.00040124
12:14:20|0.00040124
12:14:22|0.00040124
12:14:22|0.00040124
12:14:24|0.00040124
12:14:25|0.00040124
12:14:26|0.00040124
12:14:28|0.00040093
12:14:28|0.00040118
12:14:29|0.00040118
12:14:30|0.00040118
12:14:31|0.00040118
12:14:32|0.00040118
12:14:33|0.00040118
12:14:34|0.00040118
12:14:35|0.00040125
12:14:36|0.00040125
12:14:37|0.00040127
12:14:38|0.00040127
12:14:39|0.00040127
12:14:40|0.00040127
12:14:41|0.00040127
12:14:42|0.00040127
12:14:43|0.00040127
12:14:44|0.00040127
12:14:45|0.00040127
12:14:46|0.00040127
12:14:47|0.00040127
12:14:48|0.00040111
12:14:50|0.00040111
12:14:50|0.00040111
12:14:51|0.00040111
12:14:53|0.00040111
12:14:53|0.00040111
12:14:56|0.00040111
12:14:57|0.00040111
12:14:58|0.00040111
12:14:58|0.0004009
12:15:00|0.0004009
12:15:01|0.0004009
12:15:02|0.00040093
12:15:02|0.00040093
12:15:04|0.00040062
12:15:05|0.0004006
12:15:06|0.0004006
12:15:07|0.0004006
12:15:08|0.0004006
12:15:09|0.00040071
12:15:10|0.00040071
12:15:11|0.00040071
12:15:13|0.00040071
12:15:13|0.00040054
12:15:14|0.0004003
12:15:16|0.00040016
12:15:17|0.00040016
12:15:18|0.00039992
12:15:18|0.00039992
12:15:20|0.00039992
12:15:21|0.00039992
12:15:23|0.00040061
12:15:23|0.00040061
12:15:24|0.00040061
12:15:25|0.0004009
12:15:26|0.0004009
12:15:27|0.00040113
12:15:28|0.00040118
12:15:29|0.00040124
12:15:30|0.00040146
12:15:32|0.00040125
12:15:33|0.00040125
12:15:34|0.0004013
12:15:35|0.00040134
12:15:36|0.00040105
12:15:36|0.00040105
12:15:38|0.00040105
12:15:39|0.00040053
12:15:40|0.00040053
12:15:41|0.00040053
12:15:42|0.00040119
12:15:43|0.00040119
12:15:44|0.00040122
12:15:45|0.00040122
12:15:46|0.00040122
12:15:47|0.00040118
12:15:48|0.00040131
12:15:49|0.00040131
12:15:50|0.00040131
12:15:51|0.00040156
12:15:52|0.00040156
12:15:54|0.00040156
12:15:54|0.00040156
12:15:55|0.00040156
12:15:57|0.00040166
12:15:59|0.00040166
12:15:59|0.00040166
12:16:00|0.00040177
12:16:01|0.00040177
12:16:03|0.00040203
12:16:04|0.00040203
12:16:05|0.00040203
12:16:06|0.00040203
12:16:08|0.00040203
12:16:08|0.00040203
12:16:09|0.00040203
12:16:10|0.00040161
12:16:11|0.00040161
12:16:12|0.00040161
12:16:13|0.00040161
12:16:14|0.00040161
12:16:15|0.00040161
12:16:16|0.0004012
12:16:17|0.0004012
12:16:18|0.0004012
12:16:19|0.00040144
12:16:20|0.00040144
12:16:21|0.0004012
12:16:23|0.0004012
12:16:24|0.0004012
12:16:25|0.0004012
12:16:26|0.0004012
12:16:27|0.0004012
12:16:28|0.0004012
12:16:29|0.0004016
12:16:30|0.0004016
12:16:31|0.0004016
12:16:32|0.0004016
12:16:33|0.0004016
12:16:34|0.0004016
12:16:35|0.0004016
12:16:36|0.0004016
12:16:38|0.0004016
12:16:38|0.00040112
12:16:39|0.00040112
12:16:40|0.00040112
12:16:41|0.00040112
12:16:43|0.00040112
12:16:44|0.00040112
12:16:44|0.00040112
12:16:45|0.00040112
12:16:46|0.00040112
12:16:48|0.00040106
12:16:48|0.00040131
12:16:49|0.00040131
12:16:50|0.00040131
12:16:52|0.00040131
12:16:53|0.00040131
12:16:54|0.00040129
12:16:55|0.00040129
12:16:56|0.00040129
12:16:57|0.00040129
12:16:58|0.00040129
12:16:59|0.00040129
12:17:00|0.00040129
12:17:01|0.00040129
12:17:02|0.00040129
12:17:04|0.0004008
12:17:05|0.0004008
12:17:06|0.0004008
12:17:07|0.0004008
12:17:08|0.00040074
12:17:10|0.00040056
12:17:10|0.00040056
12:17:11|0.00040056
12:17:12|0.00040052
12:17:13|0.00040052
12:17:15|0.00040052
12:17:16|0.00040052
12:17:17|0.00040052
12:17:18|0.00040052
12:17:18|0.00040052
12:17:19|0.0004001
12:17:20|0.0004001
12:17:22|0.00040051
12:17:23|0.00040051
12:17:24|0.00040051
12:17:25|0.00040043
12:17:26|0.00040043
12:17:27|0.00040043
12:17:28|0.00040043
12:17:29|0.00040043
12:17:30|0.00040038
12:17:31|0.00040038
12:17:32|0.00040038
12:17:33|0.00040003
12:17:34|0.00040009
12:17:35|0.00040009
12:17:36|0.00040009
12:17:37|0.00039965
12:17:38|0.00039965
12:17:39|0.00039965
12:17:40|0.00039965
12:17:41|0.00039965
12:17:42|0.00039965
12:17:43|0.00039965
12:17:44|0.00039965
12:17:45|0.00039962
12:17:46|0.00039961
12:17:47|0.00039961
12:17:48|0.00039961
12:17:49|0.00039961
12:17:50|0.00039961
12:17:51|0.00039961
12:17:52|0.00039955
12:17:53|0.00039949
12:17:54|0.00039949
12:17:55|0.00039949
12:17:57|0.00039949
12:17:58|0.00039949
12:17:58|0.00039949
12:18:00|0.00039949
12:18:01|0.00039994
12:18:02|0.00039994
12:18:03|0.00040002
12:18:04|0.00040002
12:18:05|0.00039996
12:18:06|0.00039996
12:18:07|0.00039996
12:18:08|0.00039996
12:18:09|0.00040023
12:18:10|0.00040023
12:18:11|0.00040023
12:18:12|0.00040023
12:18:13|0.00040035
12:18:14|0.00040035
12:18:15|0.00040035
12:18:16|0.00040035
12:18:17|0.00040035
12:18:18|0.00040035
12:18:19|0.00040035
12:18:20|0.00040039
12:18:21|0.00040039
12:18:22|0.00040039
12:18:24|0.00040039
12:18:25|0.00040039
12:18:26|0.00040039
12:18:27|0.00040015
12:18:28|0.00040015
12:18:29|0.00040015
12:18:30|0.00040034
12:18:32|0.00040034
12:18:33|0.00040043
12:18:34|0.00040043
12:18:34|0.00040043
12:18:36|0.00040036
12:18:36|0.00040067
12:18:38|0.00040067
12:18:38|0.00040036
12:18:39|0.00040036
12:18:41|0.00040036
12:18:42|0.00040036
12:18:42|0.00040065
12:18:43|0.00040065
12:18:45|0.00040065
12:18:46|0.00040082
12:18:46|0.00040082
12:18:47|0.00040082
12:18:49|0.00040092
12:18:49|0.00040082
12:18:50|0.00040082
12:18:51|0.00040082
12:18:52|0.00040082
12:18:54|0.00040082
12:18:55|0.00040082
12:18:56|0.00040082
12:18:57|0.00040071
12:18:58|0.00040071
12:18:59|0.00040091
12:19:00|0.00040075
12:19:01|0.00040075
12:19:02|0.00040075
12:19:03|0.00040075
12:19:04|0.00040075
12:19:05|0.00040075
12:19:06|0.00040075
12:19:07|0.00040075
12:19:08|0.00040075
12:19:09|0.00040133
12:19:11|0.00040158
12:19:11|0.00040122
12:19:13|0.00040133
12:19:13|0.00040133
12:19:14|0.00040133
12:19:15|0.00040133
12:19:17|0.0004015
12:19:17|0.00040134
12:19:19|0.00040134
12:19:19|0.00040134
12:19:21|0.00040134
12:19:22|0.00040162
12:19:23|0.00040167
12:19:24|0.00040167
12:19:25|0.00040167
12:19:27|0.00040143
12:19:27|0.00040143
12:19:28|0.00040143
12:19:29|0.00040138
12:19:30|0.00040138
12:19:31|0.00040138
12:19:32|0.00040138
12:19:33|0.00040138
12:19:34|0.00040138
12:19:35|0.00040169
12:19:36|0.00040173
12:19:37|0.00040173
12:19:38|0.00040173
12:19:39|0.0004017
12:19:40|0.00040175
12:19:41|0.00040175
12:19:42|0.00040175
12:19:43|0.00040184
12:19:44|0.00040184
12:19:45|0.00040169
12:19:46|0.00040169
12:19:48|0.00040169
12:19:50|0.00040166
12:19:50|0.00040166
12:19:51|0.00040174
12:19:52|0.00040174
12:19:54|0.00040174
12:19:55|0.00040174
12:19:57|0.00040174
12:19:58|0.00040174
12:19:59|0.00040162
12:20:00|0.00040162
12:20:01|0.00040188
12:20:01|0.00040199
12:20:03|0.00040171
12:20:04|0.00040199
12:20:05|0.00040221
12:20:06|0.00040227
12:20:07|0.00040227
12:20:08|0.00040227
12:20:09|0.00040228
12:20:10|0.00040228
12:20:11|0.00040228
12:20:11|0.00040186
12:20:12|0.00040207
12:20:14|0.00040207
12:20:15|0.00040207
12:20:16|0.00040207
12:20:17|0.00040207
12:20:18|0.00040207
12:20:18|0.00040207
12:20:19|0.00040207
12:20:21|0.00040207
12:20:22|0.00040207
12:20:23|0.00040207
12:20:24|0.0004015
12:20:26|0.00040188
12:20:26|0.00040188
12:20:27|0.00040188
12:20:28|0.00040188
12:20:30|0.00040147
12:20:32|0.00040147
12:20:32|0.00040145
12:20:33|0.00040132
12:20:34|0.00040132
12:20:35|0.00040132
12:20:37|0.00040132
12:20:37|0.00040132
12:20:38|0.00040132
12:20:40|0.00040132
12:20:41|0.00040132
12:20:43|0.00040132
12:20:44|0.00040159
12:20:45|0.00040178
12:20:46|0.00040178
12:20:46|0.00040181
12:20:48|0.00040181
12:20:49|0.0004019
12:20:50|0.00040183
12:20:51|0.00040183
12:20:51|0.00040183
12:20:53|0.00040183
12:20:53|0.00040183
12:20:55|0.00040183
12:20:56|0.00040158
12:20:58|0.00040138
12:20:59|0.00040138
12:21:00|0.00040138
12:21:02|0.00040138
12:21:03|0.00040138
12:21:04|0.0004015
12:21:06|0.00040126
12:21:06|0.00040126
12:21:07|0.00040126
12:21:08|0.00040126
12:21:10|0.00040126
12:21:11|0.00040126
12:21:12|0.00040126
12:21:14|0.00040126
12:21:14|0.00040126
12:21:15|0.00040126
12:21:16|0.00040126
12:21:17|0.00040147
12:21:18|0.00040147
12:21:19|0.00040165
12:21:20|0.00040165
12:21:21|0.00040165
12:21:22|0.00040165
12:21:23|0.00040175
12:21:24|0.00040177
12:21:26|0.00040177
12:21:28|0.00040177
12:21:29|0.00040177
12:21:30|0.00040165
12:21:31|0.00040161
12:21:32|0.00040161
12:21:33|0.00040161
12:21:34|0.00040161
12:21:35|0.00040152
12:21:36|0.00040152
12:21:37|0.00040152
12:21:38|0.00040152
12:21:39|0.00040157
12:21:40|0.00040157
12:21:41|0.00040157
12:21:42|0.00040161
12:21:43|0.00040161
12:21:44|0.00040161
12:21:45|0.00040161
12:21:46|0.00040129
12:21:47|0.00040129
12:21:49|0.00040129
12:21:50|0.00040129
12:21:50|0.00040124
12:21:51|0.00040124
12:21:52|0.00040124
12:21:53|0.00040124
12:21:54|0.00040124
12:21:56|0.00040147
12:21:58|0.00040147
12:21:59|0.00040174
12:22:00|0.00040174
12:22:02|0.00040178
12:22:03|0.00040172
12:22:04|0.00040172
12:22:05|0.00040172
12:22:07|0.00040165
12:22:08|0.00040165
12:22:09|0.00040165
12:22:10|0.00040165
12:22:11|0.00040165
12:22:12|0.00040165
12:22:13|0.00040165
12:22:14|0.00040151
12:22:15|0.00040148
12:22:16|0.00040148
12:22:17|0.00040129
12:22:18|0.00040129
12:22:19|0.00040129
12:22:20|0.00040124
12:22:21|0.00040087
12:22:22|0.00040101
12:22:23|0.00040101
12:22:24|0.00040101
12:22:25|0.00040129
12:22:26|0.00040129
12:22:27|0.00040129
12:22:29|0.00040124
12:22:30|0.00040124
12:22:30|0.00040088
12:22:32|0.00040088
12:22:33|0.00040096
12:22:34|0.00040098
12:22:35|0.00040108
12:22:36|0.00040108
12:22:37|0.00040108
12:22:39|0.00040108
12:22:39|0.00040108
12:22:40|0.00040108
12:22:41|0.00040071
12:22:42|0.00040081
12:22:43|0.00040081
12:22:44|0.00040081
12:22:45|0.00040081
12:22:47|0.00040081
12:22:47|0.00040081
12:22:48|0.00040081
12:22:50|0.00040081
12:22:50|0.00040081
12:22:51|0.00040081
12:22:53|0.00040081
12:22:54|0.00040086
12:22:55|0.00040086
12:22:56|0.00040086
12:22:57|0.00040086
12:22:58|0.00040086
12:22:59|0.00040086
12:23:00|0.0004009
12:23:01|0.0004009
12:23:02|0.0004009
12:23:03|0.0004009
12:23:04|0.00040087
12:23:05|0.00040087
12:23:07|0.00040112
12:23:07|0.00040112
12:23:09|0.00040112
12:23:10|0.00040118
12:23:10|0.00040118
12:23:12|0.00040106
12:23:13|0.00040106
12:23:15|0.00040106
12:23:15|0.00040106
12:23:17|0.00040106
12:23:18|0.00040106
12:23:19|0.00040121
12:23:19|0.00040133
12:23:21|0.00040133
12:23:22|0.00040133
12:23:23|0.00040133
12:23:23|0.00040133
12:23:24|0.00040133
12:23:26|0.00040133
12:23:27|0.00040133
12:23:29|0.00040133
12:23:29|0.00040133
12:23:30|0.00040173
12:23:32|0.00040176
12:23:33|0.00040176
12:23:35|0.00040176
12:23:35|0.00040176
12:23:36|0.00040176
12:23:37|0.00040176
12:23:38|0.00040189
12:23:39|0.00040197
12:23:40|0.00040197
12:23:41|0.00040197
12:23:42|0.00040197
12:23:44|0.00040233
12:23:45|0.00040233
12:23:45|0.00040175
12:23:47|0.00040175
12:23:49|0.00040207
12:23:49|0.00040224
12:23:50|0.00040224
12:23:51|0.00040224
12:23:52|0.00040224
12:23:53|0.00040224
12:23:54|0.00040243
12:23:55|0.00040233
12:23:56|0.00040233
12:23:57|0.00040233
12:23:59|0.00040233
12:24:00|0.00040233
12:24:01|0.00040234
12:24:03|0.00040234
12:24:04|0.00040194
12:24:05|0.00040184
12:24:05|0.00040195
12:24:06|0.00040198
12:24:08|0.00040225
12:24:08|0.00040225
12:24:10|0.00040225
12:24:10|0.00040225
12:24:12|0.00040225
12:24:13|0.00040225
12:24:13|0.00040238
12:24:15|0.00040238
12:24:16|0.00040238
12:24:17|0.00040238
12:24:18|0.00040238
12:24:19|0.00040238
12:24:19|0.00040238
12:24:20|0.00040238
12:24:21|0.00040238
12:24:22|0.00040238
12:24:23|0.00040238
12:24:24|0.00040238
12:24:26|0.00040238
12:24:27|0.00040238
12:24:28|0.00040238
12:24:30|0.00040191
12:24:31|0.00040188
12:24:32|0.00040188
12:24:34|0.00040188
12:24:35|0.00040188
12:24:35|0.00040188
12:24:37|0.00040188
12:24:38|0.00040182
12:24:38|0.00040182
12:24:40|0.00040182
12:24:40|0.0004016
12:24:42|0.00040123
12:24:42|0.00040123
12:24:43|0.00040123
12:24:44|0.00040123
12:24:45|0.00040123
12:24:46|0.00040123
12:24:47|0.00040123
12:24:49|0.00040123
12:24:49|0.00040123
12:24:50|0.00040123
12:24:52|0.00040123
12:24:52|0.00040121
12:24:54|0.00040116
12:24:54|0.00040116
12:24:55|0.00040116
12:24:56|0.00040116
12:24:58|0.00040116
12:24:59|0.00040116
12:25:00|0.00040116
12:25:01|0.00040186
12:25:02|0.00040186
12:25:03|0.00040186
12:25:04|0.00040186
12:25:05|0.00040143
12:25:07|0.00040142
12:25:07|0.00040142
12:25:09|0.00040142
12:25:10|0.00040142
12:25:10|0.00040142
12:25:12|0.00040142
12:25:12|0.00040125
12:25:13|0.00040125
12:25:14|0.00040131
12:25:16|0.00040113
12:25:16|0.00040113
12:25:17|0.00040107
12:25:18|0.00040119
12:25:20|0.00040119
12:25:20|0.00040104
12:25:22|0.00040088
12:25:22|0.00040088
12:25:24|0.00040069
12:25:25|0.00040069
12:25:25|0.00040084
12:25:27|0.0004013
12:25:27|0.0004013
12:25:29|0.0004013
12:25:30|0.0004013
12:25:30|0.0004013
12:25:31|0.0004013
12:25:33|0.0004013
12:25:33|0.0004013
12:25:35|0.0004013
12:25:36|0.0004013
12:25:37|0.00040081
12:25:38|0.00040081
12:25:39|0.00040081
12:25:40|0.00040096
12:25:41|0.00040091
12:25:42|0.00040091
12:25:43|0.00040091
12:25:44|0.00040067
12:25:45|0.00040072
12:25:46|0.00040083
12:25:47|0.0004007
12:25:48|0.0004007
12:25:49|0.0004007
12:25:50|0.0004007
12:25:51|0.00040045
12:25:52|0.00040015
12:25:53|0.00040035
12:25:54|0.00040043
12:25:55|0.00040054
12:25:56|0.00040054
12:25:57|0.00040054
12:25:58|0.00040054
12:25:59|0.00040054
12:26:00|0.00040054
12:26:02|0.00040057
12:26:03|0.00040057
12:26:03|0.00040057
12:26:05|0.00040057
12:26:06|0.00040061
12:26:07|0.00040061
12:26:07|0.00040024
12:26:09|0.00040024
12:26:11|0.00040024
12:26:11|0.00040024
12:26:12|0.00040024
12:26:13|0.00040024
12:26:14|0.00040024
12:26:15|0.00040024
12:26:16|0.00040024
12:26:18|0.00040024
12:26:19|0.00040024
12:26:19|0.00040024
12:26:20|0.00040024
12:26:21|0.00040023
12:26:23|0.00039996
12:26:24|0.00039996
12:26:24|0.00039996
12:26:25|0.00039996
12:26:27|0.00039996
12:26:28|0.00039996
12:26:29|0.00039998
12:26:30|0.00040004
12:26:32|0.00039979
12:26:33|0.00039979
12:26:34|0.00039979
12:26:34|0.00039979
12:26:36|0.00039979
12:26:36|0.00040025
12:26:37|0.00040025
12:26:39|0.00040025
12:26:40|0.00040025
12:26:40|0.00040025
12:26:42|0.00040025
12:26:42|0.00040025
12:26:43|0.00040042
12:26:44|0.00040042
12:26:46|0.00040059
12:26:46|0.00040059
12:26:48|0.00040059
12:26:48|0.00040025
12:26:49|0.00040025
12:26:50|0.00040043
12:26:51|0.00040043
12:26:52|0.00040043
12:26:53|0.00040043
12:26:55|0.00040043
12:26:56|0.00040057
12:26:56|0.00040057
12:26:57|0.00040076
12:26:58|0.00040077
12:26:59|0.00040079
12:27:01|0.00040081
12:27:03|0.00040088
12:27:04|0.00040088
12:27:04|0.00040088
12:27:05|0.00040088
12:27:06|0.00040081
12:27:08|0.00040057
12:27:09|0.00040057
12:27:11|0.00040032
12:27:11|0.00039998
12:27:12|0.0004
12:27:14|0.0004001
12:27:14|0.00040027
12:27:15|0.00040027
12:27:16|0.00040027
12:27:17|0.00040027
12:27:18|0.00040043
12:27:20|0.00040072
12:27:21|0.00040072
12:27:21|0.00040072
12:27:23|0.00040076
12:27:24|0.00040076
12:27:24|0.00040066
12:27:26|0.00040066
12:27:26|0.00040066
12:27:28|0.00040051
12:27:28|0.00040051
12:27:29|0.00040051
12:27:31|0.00040051
12:27:32|0.00040051
12:27:33|0.00040051
12:27:35|0.00040051
12:27:35|0.00040051
12:27:37|0.00040051
12:27:38|0.00040051
12:27:39|0.00040051
12:27:40|0.00040051
12:27:41|0.00040088
12:27:42|0.00040097
12:27:43|0.00040078
12:27:44|0.00040078
12:27:45|0.00040037
12:27:46|0.00040037
12:27:47|0.00040037
12:27:48|0.00040037
12:27:49|0.00040037
12:27:50|0.00040037
12:27:51|0.00040037
12:27:52|0.00040037
12:27:53|0.00040037
12:27:54|0.00040028
12:27:55|0.0004002
12:27:56|0.0004
12:27:57|0.00040005
12:27:58|0.00040005
12:27:59|0.00040005
12:28:00|0.00040005
12:28:02|0.00039978
12:28:02|0.00039978
12:28:04|0.00039961
12:28:05|0.00039961
12:28:06|0.00039961
12:28:07|0.00039961
12:28:08|0.00039961
12:28:09|0.00039961
12:28:10|0.00039961
12:28:12|0.00039961
12:28:13|0.00039961
12:28:14|0.00039961
12:28:15|0.0003995
12:28:16|0.0003995
12:28:17|0.00039938
12:28:18|0.00039924
12:28:20|0.00039924
12:28:20|0.00039924
12:28:21|0.00039924
12:28:22|0.00039924
12:28:23|0.00039924
12:28:24|0.00039924
12:28:25|0.00039924
12:28:26|0.00039924
12:28:27|0.00039924
12:28:28|0.00039924
12:28:29|0.00039924
12:28:30|0.00039924
12:28:31|0.00039924
12:28:32|0.00039924
12:28:33|0.00039924
12:28:35|0.00039955
12:28:35|0.00039955
12:28:37|0.00039955
12:28:38|0.00039955
12:28:39|0.00039955
12:28:40|0.00039955
12:28:41|0.00039955
12:28:42|0.00039955
12:28:43|0.00039955
12:28:44|0.00039955
12:28:45|0.0003996
12:28:46|0.0003996
12:28:46|0.00039954
12:28:48|0.00039954
12:28:48|0.00039954
12:28:50|0.00039954
12:28:51|0.00039978
12:28:52|0.00039978
12:28:52|0.00039978
12:28:54|0.00039978
12:28:55|0.00039978
12:28:56|0.00039995
12:28:56|0.00039995
12:28:58|0.00039995
12:28:59|0.00039995
12:28:59|0.00039995
12:29:01|0.00039995
12:29:01|0.0003998
12:29:02|0.0004001
12:29:05|0.00040023
12:29:06|0.00040023
12:29:07|0.00040023
12:29:08|0.00040023
12:29:10|0.00040021
12:29:10|0.00040021
12:29:12|0.00040021
12:29:14|0.00040021
12:29:14|0.00040024
12:29:15|0.00040024
12:29:16|0.00040024
12:29:17|0.00040024
12:29:18|0.00040006
12:29:19|0.00040001
12:29:20|0.00040001
12:29:21|0.00040005
12:29:22|0.00040003
12:29:23|0.00039978
12:29:24|0.00039978
12:29:25|0.00039978
12:29:26|0.00039978
12:29:27|0.00039978
12:29:28|0.00039978
12:29:29|0.00039978
12:29:30|0.00039978
12:29:31|0.00039976
12:29:32|0.00039959
12:29:33|0.00039959
12:29:35|0.00039959
12:29:36|0.00039959
12:29:37|0.00039948
12:29:39|0.0003993
12:29:40|0.0003993
12:29:41|0.00039925
12:29:42|0.00039924
12:29:43|0.00039934
12:29:44|0.00039934
12:29:45|0.00039934
12:29:46|0.00039934
12:29:47|0.00039934
12:29:48|0.00039921
12:29:49|0.00039922
12:29:50|0.00039885
12:29:52|0.00039842
12:29:53|0.00039842
12:29:53|0.00039842
12:29:54|0.00039842
12:29:56|0.00039842
12:29:57|0.00039842
12:29:57|0.00039842
12:29:58|0.00039856
12:29:59|0.00039871
12:30:01|0.00039827
12:30:01|0.00039826
12:30:03|0.00039817
12:30:05|0.00039797
12:30:06|0.00039794
12:30:08|0.00039794
12:30:09|0.00039794
12:30:11|0.00039794
12:30:12|0.00039794
12:30:12|0.00039858
12:30:13|0.00039863
12:30:14|0.00039863
12:30:15|0.00039863
12:30:17|0.00039863
12:30:18|0.00039863
12:30:18|0.00039863
12:30:20|0.00039796
12:30:20|0.00039796
12:30:21|0.00039796
12:30:22|0.00039796
12:30:24|0.00039796
12:30:24|0.00039796
12:30:26|0.00039796
12:30:27|0.00039796
12:30:27|0.00039796
12:30:28|0.00039796
12:30:29|0.00039796
12:30:31|0.00039796
12:30:31|0.00039874
12:30:33|0.00039874
12:30:36|0.00039874
12:30:37|0.00039821
12:30:38|0.00039821
12:30:39|0.00039821
12:30:40|0.00039853
12:30:41|0.00039853
12:30:42|0.00039853
12:30:43|0.00039853
12:30:44|0.00039832
12:30:45|0.00039832
12:30:46|0.00039832
12:30:47|0.00039872
12:30:48|0.00039872
12:30:49|0.00039872
12:30:50|0.00039872
12:30:51|0.00039872
12:30:52|0.00039834
12:30:53|0.00039834
12:30:54|0.00039834
12:30:55|0.00039834
12:30:56|0.00039849
12:30:58|0.00039874
12:30:59|0.00039874
12:31:00|0.00039874
12:31:00|0.00039828
12:31:02|0.00039806
12:31:03|0.00039806
12:31:05|0.00039845
12:31:07|0.00039806
12:31:07|0.00039842
12:31:08|0.00039842
12:31:10|0.00039834
12:31:11|0.00039825
12:31:13|0.00039825
12:31:13|0.00039853
12:31:14|0.00039853
12:31:16|0.00039832
12:31:17|0.00039832
12:31:18|0.00039832
12:31:19|0.00039805
12:31:20|0.0003979
12:31:21|0.0003979
12:31:23|0.0003979
12:31:23|0.0003979
12:31:24|0.0003979
12:31:25|0.0003979
12:31:26|0.0003979
12:31:28|0.00039759
12:31:29|0.00039759
12:31:29|0.00039725
12:31:30|0.00039725
12:31:32|0.00039725
12:31:33|0.00039749
12:31:34|0.00039721
12:31:34|0.00039721
12:31:36|0.00039717
12:31:36|0.00039677
12:31:38|0.00039677
12:31:40|0.00039667
12:31:40|0.00039664
12:31:41|0.00039664
12:31:43|0.0003964
12:31:44|0.0003964
12:31:45|0.0003964
12:31:47|0.00039636
12:31:47|0.00039634
12:31:48|0.00039634
12:31:50|0.00039622
12:31:50|0.00039615
12:31:52|0.00039605
12:31:53|0.00039605
12:31:54|0.00039605
12:31:55|0.00039605
12:31:56|0.00039605
12:31:57|0.00039605
12:31:58|0.00039592
12:31:59|0.00039592
12:32:00|0.00039592
12:32:00|0.00039595
12:32:02|0.00039583
12:32:03|0.00039583
12:32:04|0.00039583
12:32:05|0.00039583
12:32:05|0.00039583
12:32:08|0.00039616
12:32:08|0.00039578
12:32:09|0.00039578
12:32:11|0.00039578
12:32:12|0.00039578
12:32:13|0.00039578
12:32:14|0.00039578
12:32:15|0.00039578
12:32:16|0.00039578
12:32:18|0.00039541
12:32:19|0.00039541
12:32:19|0.00039491
12:32:21|0.00039485
12:32:22|0.00039492
12:32:23|0.00039492
12:32:24|0.00039579
12:32:24|0.00039567
12:32:25|0.00039567
12:32:27|0.00039567
12:32:29|0.00039567
12:32:29|0.00039544
12:32:30|0.00039544
12:32:31|0.00039544
12:32:32|0.00039544
12:32:34|0.00039543
12:32:35|0.00039543
12:32:37|0.00039502
12:32:37|0.00039502
12:32:38|0.00039557
12:32:39|0.00039557
12:32:41|0.00039557
12:32:41|0.00039557
12:32:42|0.00039565
12:32:45|0.0003955
12:32:45|0.0003955
12:32:46|0.0003955
12:32:47|0.0003955
12:32:48|0.00039566
12:32:49|0.00039566
12:32:50|0.00039566
12:32:51|0.00039568
12:32:52|0.00039568
12:32:53|0.00039568
12:32:54|0.00039556
12:32:55|0.00039556
12:32:56|0.00039556
12:32:57|0.00039556
12:32:58|0.00039556
12:32:59|0.00039556
12:33:00|0.00039556
12:33:01|0.00039556
12:33:03|0.00039541
12:33:04|0.0003957
12:33:05|0.0003957
12:33:06|0.0003957
12:33:08|0.0003957
12:33:09|0.0003957
12:33:10|0.00039593
12:33:11|0.00039616
12:33:12|0.00039592
12:33:13|0.0003956
12:33:14|0.00039584
12:33:14|0.00039549
12:33:16|0.00039549
12:33:17|0.00039549
12:33:17|0.00039549
12:33:19|0.00039549
12:33:20|0.00039549
12:33:21|0.00039549
12:33:22|0.00039549
12:33:23|0.00039549
12:33:23|0.00039549
12:33:25|0.00039555
12:33:27|0.00039555
12:33:27|0.00039555
12:33:28|0.00039555
12:33:30|0.00039547
12:33:31|0.00039547
12:33:32|0.00039547
12:33:33|0.00039489
12:33:34|0.00039489
12:33:35|0.00039487
12:33:36|0.00039492
12:33:37|0.00039549
12:33:38|0.00039549
12:33:39|0.00039549
12:33:40|0.00039549
12:33:41|0.00039549
12:33:42|0.00039513
12:33:43|0.00039513
12:33:44|0.00039469
12:33:46|0.00039515
12:33:46|0.00039515
12:33:48|0.00039515
12:33:49|0.00039515
12:33:50|0.00039515
12:33:51|0.00039515
12:33:52|0.00039495
12:33:53|0.00039503
12:33:54|0.00039484
12:33:55|0.00039484
12:33:56|0.00039484
12:33:57|0.00039484
12:33:58|0.00039484
12:33:59|0.00039484
12:34:00|0.00039421
12:34:01|0.00039421
12:34:02|0.0003941
12:34:03|0.0003941
12:34:04|0.00039408
12:34:05|0.0003941
12:34:06|0.0003941
12:34:07|0.00039356
12:34:09|0.00039348
12:34:10|0.00039334
12:34:11|0.00039343
12:34:12|0.0003932
12:34:14|0.0003932
12:34:15|0.0003932
12:34:16|0.0003932
12:34:17|0.0003932
12:34:17|0.0003932
12:34:19|0.00039378
12:34:21|0.00039379
12:34:22|0.00039379
12:34:24|0.00039379
12:34:25|0.00039379
12:34:25|0.00039379
12:34:26|0.00039379
12:34:27|0.00039379
12:34:28|0.00039379
12:34:29|0.00039379
12:34:31|0.00039379
12:34:31|0.00039379
12:34:33|0.00039379
12:34:34|0.00039407
12:34:35|0.00039414
12:34:36|0.00039435
12:34:36|0.00039429
12:34:38|0.00039429
12:34:39|0.00039429
12:34:41|0.00039447
12:34:41|0.00039403
12:34:43|0.00039403
12:34:43|0.00039403
12:34:44|0.00039403
12:34:45|0.00039403
12:34:47|0.00039433
12:34:48|0.00039418
12:34:49|0.00039418
12:34:50|0.00039418
12:34:51|0.00039454
12:34:52|0.00039471
12:34:53|0.00039481
12:34:54|0.00039457
12:34:55|0.00039443
12:34:56|0.00039443
12:34:57|0.00039443
12:34:59|0.00039433
12:35:00|0.00039464
12:35:01|0.00039464
12:35:02|0.00039464
12:35:03|0.00039464
12:35:05|0.00039427
12:35:06|0.000394
12:35:06|0.00039431
12:35:07|0.00039431
12:35:09|0.00039431
12:35:10|0.00039431
12:35:11|0.00039408
12:35:13|0.00039408
12:35:13|0.00039408
12:35:15|0.00039382
12:35:16|0.00039382
12:35:17|0.00039382
12:35:18|0.00039382
12:35:20|0.00039335
12:35:21|0.00039331
12:35:22|0.00039331
12:35:23|0.00039326
12:35:24|0.00039326
12:35:25|0.00039313
12:35:27|0.00039316
12:35:28|0.00039316
12:35:29|0.0003929
12:35:29|0.00039313
12:35:31|0.0003932
12:35:31|0.0003932
12:35:33|0.00039353
12:35:33|0.00039353
12:35:34|0.00039353
12:35:36|0.00039337
12:35:37|0.00039337
12:35:38|0.00039337
12:35:39|0.00039337
12:35:41|0.00039379
12:35:42|0.00039402
12:35:43|0.00039402
12:35:44|0.00039403
12:35:45|0.00039403
12:35:47|0.00039399
12:35:48|0.00039399
12:35:49|0.00039399
12:35:50|0.00039399
12:35:50|0.00039399
12:35:52|0.00039399
12:35:53|0.00039399
12:35:54|0.00039399
12:35:54|0.00039379
12:35:55|0.00039421
12:35:56|0.00039421
12:35:58|0.00039434
12:35:58|0.00039434
12:36:00|0.00039433
12:36:00|0.00039433
12:36:01|0.00039403
12:36:02|0.00039402
12:36:03|0.00039432
12:36:05|0.00039408
12:36:05|0.00039408
12:36:06|0.00039408
12:36:08|0.00039459
12:36:08|0.00039459
12:36:10|0.00039459
12:36:12|0.00039476
12:36:13|0.0003946
12:36:14|0.00039489
12:36:15|0.00039489
12:36:15|0.00039479
12:36:16|0.00039479
12:36:18|0.00039479
12:36:19|0.00039456
12:36:20|0.00039439
12:36:21|0.00039439
12:36:21|0.00039439
12:36:22|0.00039439
12:36:23|0.00039439
12:36:25|0.00039422
12:36:26|0.00039422
12:36:26|0.00039422
12:36:28|0.00039422
12:36:29|0.00039452
12:36:29|0.00039452
12:36:31|0.00039391
12:36:32|0.00039396
12:36:32|0.00039396
12:36:34|0.00039396
12:36:34|0.00039396
12:36:35|0.00039396
12:36:36|0.00039418
12:36:38|0.00039418
12:36:39|0.00039407
12:36:40|0.00039407
12:36:42|0.00039407
12:36:43|0.00039407
12:36:44|0.00039407
12:36:44|0.00039407
12:36:46|0.00039407
12:36:48|0.00039396
12:36:49|0.00039396
12:36:50|0.00039396
12:36:51|0.00039396
12:36:51|0.00039396
12:36:53|0.00039396
12:36:54|0.00039396
12:36:55|0.00039396
12:36:55|0.00039375
12:36:57|0.00039375
12:36:58|0.00039375
12:36:59|0.00039353
12:37:00|0.00039353
12:37:01|0.00039353
12:37:02|0.00039353
12:37:03|0.00039372
12:37:04|0.00039365
12:37:06|0.00039364
12:37:06|0.00039364
12:37:07|0.00039364
12:37:08|0.00039364
12:37:09|0.00039328
12:37:11|0.0003933
12:37:13|0.00039331
12:37:14|0.0003933
12:37:15|0.0003933
12:37:17|0.00039345
12:37:17|0.00039345
12:37:18|0.00039345
12:37:19|0.00039345
12:37:20|0.00039345
12:37:21|0.00039345
12:37:22|0.00039345
12:37:23|0.00039335
12:37:24|0.00039335
12:37:26|0.00039336
12:37:27|0.00039336
12:37:27|0.00039336
12:37:28|0.00039336
12:37:30|0.0003936
12:37:30|0.0003936
12:37:32|0.0003936
12:37:33|0.0003936
12:37:34|0.0003936
12:37:35|0.00039327
12:37:36|0.00039327
12:37:37|0.00039327
12:37:38|0.00039327
12:37:39|0.00039325
12:37:40|0.00039321
12:37:40|0.00039321
12:37:43|0.00039367
12:37:43|0.00039367
12:37:44|0.00039367
12:37:45|0.00039371
12:37:47|0.00039371
12:37:49|0.00039371
12:37:49|0.00039371
12:37:50|0.00039371
12:37:52|0.00039371
12:37:53|0.00039371
12:37:55|0.0003939
12:37:55|0.00039396
12:37:56|0.00039413
12:37:57|0.00039413
12:37:58|0.00039429
12:37:59|0.00039429
12:38:00|0.00039429
12:38:01|0.00039429
12:38:03|0.00039397
12:38:04|0.00039429
12:38:05|0.00039437
12:38:06|0.00039437
12:38:07|0.00039437
12:38:08|0.00039437
12:38:10|0.00039437
12:38:10|0.00039437
12:38:12|0.00039437
12:38:12|0.00039437
12:38:15|0.0003941
12:38:16|0.0003941
12:38:16|0.00039383
12:38:18|0.00039383
12:38:19|0.00039383
12:38:21|0.00039383
12:38:22|0.00039383
12:38:22|0.00039383
12:38:24|0.00039419
12:38:24|0.00039419
12:38:26|0.00039419
12:38:27|0.00039419
12:38:27|0.00039419
12:38:28|0.00039419
12:38:29|0.00039419
12:38:31|0.00039419
12:38:31|0.00039419
12:38:32|0.00039419
12:38:34|0.00039419
12:38:36|0.00039392
12:38:37|0.00039392
12:38:37|0.00039393
12:38:39|0.00039394
12:38:39|0.00039394
12:38:41|0.00039394
12:38:41|0.00039394
12:38:42|0.00039394
12:38:44|0.00039394
12:38:45|0.00039394
12:38:46|0.00039394
12:38:47|0.00039394
12:38:48|0.00039394
12:38:49|0.00039392
12:38:50|0.00039392
12:38:51|0.00039375
12:38:52|0.00039363
12:38:53|0.00039399
12:38:54|0.00039399
12:38:55|0.00039399
12:38:56|0.00039399
12:38:57|0.00039399
12:38:58|0.00039399
12:38:59|0.00039399
12:39:00|0.00039399
12:39:01|0.00039399
12:39:02|0.00039369
12:39:03|0.00039369
12:39:04|0.00039369
12:39:05|0.00039369
12:39:06|0.00039361
12:39:07|0.00039361
12:39:08|0.00039417
12:39:10|0.00039462
12:39:11|0.0003944
12:39:11|0.0003944
12:39:12|0.0003944
12:39:13|0.0003944
12:39:15|0.00039481
12:39:16|0.00039481
12:39:16|0.00039481
12:39:18|0.00039484
12:39:19|0.00039454
12:39:20|0.00039454
12:39:21|0.00039454
12:39:22|0.000395
12:39:23|0.00039535
12:39:24|0.00039535
12:39:25|0.00039535
12:39:26|0.00039475
12:39:28|0.00039475
12:39:29|0.00039475
12:39:30|0.00039452
12:39:31|0.00039452
12:39:31|0.00039452
12:39:33|0.0003947
12:39:35|0.00039458
12:39:35|0.00039458
12:39:36|0.00039456
12:39:37|0.0003944
12:39:38|0.00039423
12:39:39|0.00039456
12:39:40|0.00039456
12:39:41|0.00039456
12:39:42|0.00039445
12:39:43|0.00039445
12:39:45|0.00039445
12:39:46|0.00039412
12:39:47|0.00039412
12:39:48|0.00039412
12:39:49|0.00039412
12:39:50|0.00039419
12:39:51|0.00039419
12:39:52|0.00039419
12:39:53|0.00039419
12:39:54|0.00039419
12:39:56|0.00039419
12:39:56|0.00039419
12:39:57|0.00039402
12:39:58|0.00039402
12:40:00|0.00039402
12:40:01|0.00039392
12:40:01|0.00039392
12:40:02|0.00039392
12:40:03|0.00039389
12:40:05|0.00039389
12:40:06|0.00039389
12:40:08|0.00039389
12:40:09|0.00039433
12:40:09|0.00039433
12:40:10|0.00039433
12:40:11|0.00039433
12:40:13|0.00039433
12:40:14|0.00039434
12:40:16|0.00039434
12:40:17|0.00039436
12:40:18|0.00039436
12:40:19|0.00039436
12:40:20|0.00039421
12:40:21|0.00039444
12:40:23|0.00039444
12:40:24|0.00039446
12:40:25|0.00039446
12:40:26|0.00039446
12:40:27|0.00039446
12:40:28|0.00039471
12:40:29|0.00039489
12:40:31|0.00039489
12:40:32|0.00039489
12:40:32|0.00039472
12:40:34|0.00039472
12:40:34|0.00039472
12:40:35|0.00039472
12:40:36|0.00039495
12:40:38|0.00039463
12:40:39|0.00039463
12:40:40|0.00039479
12:40:41|0.00039479
12:40:42|0.00039444
12:40:43|0.00039426
12:40:44|0.00039426
12:40:45|0.00039397
12:40:46|0.00039397
12:40:47|0.00039397
12:40:49|0.00039397
12:40:49|0.00039397
12:40:50|0.00039397
12:40:51|0.000394
12:40:53|0.00039397
12:40:53|0.0003939
12:40:54|0.00039394
12:40:55|0.00039394
12:40:57|0.00039394
12:40:58|0.00039388
12:40:59|0.00039388
12:41:00|0.00039388
12:41:01|0.00039386
12:41:02|0.00039386
12:41:03|0.00039385
12:41:05|0.00039335
12:41:06|0.00039335
12:41:07|0.00039335
12:41:08|0.00039335
12:41:08|0.00039321
12:41:10|0.00039321
12:41:11|0.00039321
12:41:12|0.00039321
12:41:13|0.00039321
12:41:14|0.00039355
12:41:15|0.00039355
12:41:17|0.00039355
12:41:18|0.00039355
12:41:18|0.00039355
12:41:20|0.00039355
12:41:21|0.00039355
12:41:22|0.00039355
12:41:23|0.00039315
12:41:24|0.00039314
12:41:25|0.00039314
12:41:26|0.00039302
12:41:26|0.00039287
12:41:28|0.00039287
12:41:29|0.00039287
12:41:30|0.00039287
12:41:31|0.00039287
12:41:32|0.00039219
12:41:33|0.00039219
12:41:34|0.00039192
12:41:35|0.00039182
12:41:36|0.00039043
12:41:37|0.00039047
12:41:37|0.00039043
12:41:38|0.00039132
12:41:40|0.00039122
12:41:41|0.00039122
12:41:42|0.00039177
12:41:43|0.00039177
12:41:43|0.00039177
12:41:46|0.0003912
12:41:47|0.00039103
12:41:49|0.00039025
12:41:49|0.00039025
12:41:50|0.00039075
12:41:51|0.00039075
12:41:53|0.00039056
12:41:54|0.00039056
12:41:56|0.00038971
12:41:56|0.00038944
12:41:57|0.00038865
12:41:58|0.00038806
12:41:59|0.00038681
12:42:00|0.00038796
12:42:01|0.00038756
12:42:02|0.000389
12:42:03|0.00038877
12:42:04|0.00038877
12:42:06|0.00038868
12:42:07|0.00038868
12:42:07|0.0003887
12:42:09|0.0003887
12:42:10|0.00038958
12:42:11|0.00038923
12:42:12|0.00038916
12:42:13|0.00038985
12:42:14|0.00039
12:42:15|0.00038948
12:42:17|0.00038932
12:42:17|0.00038932
12:42:18|0.00038933
12:42:20|0.00038996
12:42:21|0.00039004
12:42:22|0.0003901
12:42:22|0.00039032
12:42:24|0.00038979
12:42:26|0.00038979
12:42:26|0.00038979
12:42:27|0.00039056
12:42:28|0.00038991
12:42:29|0.00039046
12:42:30|0.00039046
12:42:31|0.00039034
12:42:32|0.00038981
12:42:33|0.00038981
12:42:34|0.00039067
12:42:35|0.00039002
12:42:36|0.0003904
12:42:38|0.00039028
12:42:38|0.00039028
12:42:40|0.00039028
12:42:41|0.00039028
12:42:42|0.00039028
12:42:42|0.00039028
12:42:44|0.00039012
12:42:45|0.00039012
12:42:46|0.00039012
12:42:48|0.00038965
12:42:49|0.00039025
12:42:49|0.00039035
12:42:51|0.00039035
12:42:51|0.00039035
12:42:53|0.00039016
12:42:53|0.00039016
12:42:55|0.00039053
12:42:56|0.00039053
12:42:57|0.00039053
12:42:58|0.00039027
12:42:59|0.00039028
12:43:00|0.00039028
12:43:01|0.00039038
12:43:02|0.00039038
12:43:03|0.00039004
12:43:04|0.00039004
12:43:05|0.00039004
12:43:06|0.00038991
12:43:07|0.00038992
12:43:08|0.00039007
12:43:09|0.00039007
12:43:11|0.00038943
12:43:11|0.0003893
12:43:12|0.00038941
12:43:13|0.00038921
12:43:14|0.00038921
12:43:15|0.00038936
12:43:16|0.00038936
12:43:17|0.00038925
12:43:19|0.00038925
12:43:21|0.00038925
12:43:22|0.00038922
12:43:24|0.00038921
12:43:25|0.00038921
12:43:26|0.00038958
12:43:27|0.00038958
12:43:28|0.0003896
12:43:29|0.0003896
12:43:30|0.00038957
12:43:31|0.00038973
12:43:32|0.00038986
12:43:33|0.00038969
12:43:35|0.00038969
12:43:36|0.00039006
12:43:36|0.00039006
12:43:37|0.00039006
12:43:38|0.00039006
12:43:39|0.00039025
12:43:41|0.00039025
12:43:41|0.00039025
12:43:42|0.00039025
12:43:44|0.00039025
12:43:45|0.00039025
12:43:45|0.00038969
12:43:47|0.00039047
12:43:47|0.00039063
12:43:49|0.00039105
12:43:49|0.00039083
12:43:51|0.0003911
12:43:51|0.00039104
12:43:53|0.00039104
12:43:54|0.00039104
12:43:55|0.00039104
12:43:56|0.00039104
12:43:57|0.0003907
12:43:58|0.0003907
12:43:59|0.0003907
12:44:01|0.000391
12:44:01|0.000391
12:44:02|0.000391
12:44:04|0.00039119
12:44:05|0.00039131
12:44:06|0.00039086
12:44:08|0.00039086
12:44:08|0.00039086
12:44:09|0.00039136
12:44:11|0.00039096
12:44:11|0.0003912
12:44:12|0.00039092
12:44:14|0.00039092
12:44:15|0.00039069
12:44:15|0.00039069
12:44:17|0.00039069
12:44:18|0.00039047
12:44:20|0.00039079
12:44:20|0.00039079
12:44:22|0.00039079
12:44:23|0.00039079
12:44:24|0.00039079
12:44:24|0.00039079
12:44:25|0.0003909
12:44:26|0.00039088
12:44:28|0.00039088
12:44:29|0.00039088
12:44:30|0.00039063
12:44:31|0.00039063
12:44:32|0.00039063
12:44:34|0.0003907
12:44:34|0.0003907
12:44:35|0.0003907
12:44:37|0.0003907
12:44:37|0.0003907
12:44:39|0.00039107
12:44:40|0.00039107
12:44:40|0.00039117
12:44:41|0.00039117
12:44:43|0.00039117
12:44:44|0.00039117
12:44:44|0.00039117
12:44:46|0.00039117
12:44:47|0.000391
12:44:48|0.00039063
12:44:49|0.00039049
12:44:50|0.00039049
12:44:51|0.00039049
12:44:52|0.00039056
12:44:53|0.00039035
12:44:54|0.00039035
12:44:55|0.00039035
12:44:56|0.0003906
12:44:58|0.00039059
12:44:59|0.00039042
12:44:59|0.00039064
12:45:01|0.00039064
12:45:01|0.00039064
12:45:02|0.00039064
12:45:04|0.00038976
12:45:05|0.00039002
12:45:05|0.00038957
12:45:06|0.00038957
12:45:07|0.00038984
12:45:09|0.00039
12:45:10|0.00039
12:45:10|0.00039033
12:45:11|0.00039043
12:45:12|0.00039043
12:45:14|0.00039013
12:45:15|0.00039013
12:45:15|0.00039027
12:45:16|0.00039025
12:45:18|0.00039025
12:45:19|0.00039023
12:45:20|0.00038991
12:45:22|0.00039009
12:45:23|0.00039
12:45:25|0.00038992
12:45:26|0.00038992
12:45:27|0.00038992
12:45:28|0.00038986
12:45:28|0.00038986
12:45:29|0.00038986
12:45:31|0.00038986
12:45:31|0.00038986
12:45:32|0.00038978
12:45:33|0.00038952
12:45:34|0.00038983
12:45:36|0.00038983
12:45:37|0.00038967
12:45:37|0.00038967
12:45:38|0.00038967
12:45:39|0.00038967
12:45:40|0.00038967
12:45:41|0.00038967
12:45:43|0.00038967
12:45:44|0.00038949
12:45:45|0.00038954
12:45:45|0.00038948
12:45:47|0.00038932
12:45:47|0.00038838
12:45:49|0.00038853
12:45:51|0.00038909
12:45:52|0.00038887
12:45:53|0.00038918
12:45:54|0.00038948
12:45:55|0.00038948
12:45:56|0.00038957
12:45:57|0.00038957
12:45:59|0.00038981
12:46:00|0.00038981
12:46:01|0.00038987
12:46:02|0.00038987
12:46:03|0.00038952
12:46:04|0.00038952
12:46:05|0.00038952
12:46:06|0.00038952
12:46:07|0.00038952
12:46:08|0.00038943
12:46:09|0.00038909
12:46:10|0.00038909
12:46:11|0.00038909
12:46:12|0.00038973
12:46:13|0.00038954
12:46:14|0.00038954
12:46:15|0.00038954
12:46:16|0.00039001
12:46:17|0.00039038
12:46:18|0.00039038
12:46:19|0.00039038
12:46:21|0.00039001
12:46:22|0.00039001
12:46:23|0.00039001
12:46:24|0.00039001
12:46:24|0.00039054
12:46:26|0.00039068
12:46:27|0.00039068
12:46:28|0.00039089
12:46:29|0.00039066
12:46:30|0.0003909
12:46:30|0.0003909
12:46:32|0.00039083
12:46:33|0.00039066
12:46:34|0.00039046
12:46:35|0.00039046
12:46:36|0.00039091
12:46:36|0.00039091
12:46:38|0.00039127
12:46:39|0.00039127
12:46:40|0.00039127
12:46:41|0.00039107
12:46:41|0.00039107
12:46:43|0.00039107
12:46:44|0.00039107
12:46:45|0.00039107
12:46:45|0.00039061
12:46:46|0.00039073
12:46:48|0.0003911
12:46:49|0.0003911
12:46:49|0.00039079
12:46:51|0.00039107
12:46:52|0.00039083
12:46:54|0.00039057
12:46:54|0.00039057
12:46:55|0.00039057
12:46:56|0.00039084
12:46:57|0.00039084
12:46:58|0.00039093
12:47:00|0.00039082
12:47:00|0.00039082
12:47:02|0.00039082
12:47:03|0.00039113
12:47:04|0.00039113
12:47:05|0.00039113
12:47:06|0.00039113
12:47:07|0.00039094
12:47:08|0.00039094
12:47:09|0.00039094
12:47:09|0.00039094
12:47:11|0.00039094
12:47:12|0.0003909
12:47:12|0.0003909
12:47:13|0.00039104
12:47:16|0.00039093
12:47:16|0.00039093
12:47:17|0.00039093
12:47:19|0.00039126
12:47:19|0.00039126
12:47:21|0.00039126
12:47:22|0.00039126
12:47:24|0.00039126
12:47:25|0.00039126
12:47:26|0.00039126
12:47:27|0.00039126
12:47:29|0.00039126
12:47:30|0.00039126
12:47:31|0.00039137
12:47:32|0.00039137
12:47:34|0.00039188
12:47:34|0.00039188
12:47:35|0.00039188
12:47:36|0.00039188
12:47:38|0.00039188
12:47:39|0.00039188
12:47:40|0.00039186
12:47:41|0.00039187
12:47:42|0.00039187
12:47:43|0.00039137
12:47:44|0.00039137
12:47:45|0.00039137
12:47:47|0.00039163
12:47:48|0.00039163
12:47:48|0.00039163
12:47:49|0.0003915
12:47:51|0.0003915
12:47:51|0.0003915
12:47:53|0.00039141
12:47:54|0.00039143
12:47:55|0.00039143
12:47:57|0.00039098
12:47:58|0.00039098
12:47:59|0.00039098
12:48:00|0.00039091
12:48:01|0.00039091
12:48:02|0.00039098
12:48:03|0.00039135
12:48:04|0.00039135
12:48:06|0.00039164
12:48:07|0.00039135
12:48:07|0.00039135
12:48:09|0.00039156
12:48:10|0.00039156
12:48:11|0.00039156
12:48:12|0.00039112
12:48:13|0.00039112
12:48:13|0.00039092
12:48:14|0.00039121
12:48:15|0.00039121
12:48:16|0.00039121
12:48:18|0.00039072
12:48:18|0.00039099
12:48:19|0.00039078
12:48:20|0.00039075
12:48:22|0.00039072
12:48:23|0.00039072
12:48:23|0.00039063
12:48:24|0.00039033
12:48:26|0.00039037
12:48:27|0.00039037
12:48:28|0.00039037
12:48:30|0.00039037
12:48:31|0.00039049
12:48:32|0.00039049
12:48:33|0.00039049
12:48:34|0.00039049
12:48:35|0.00039043
12:48:36|0.00039074
12:48:36|0.00039074
12:48:38|0.00039052
12:48:39|0.00039089
12:48:40|0.0003911
12:48:40|0.00039138
12:48:41|0.00039138
12:48:43|0.00039138
12:48:44|0.00039138
12:48:45|0.00039138
12:48:46|0.00039138
12:48:47|0.00039138
12:48:47|0.0003913
12:48:49|0.00039131
12:48:50|0.00039131
12:48:51|0.00039131
12:48:51|0.00039131
12:48:52|0.00039131
12:48:54|0.00039131
12:48:55|0.00039131
12:48:56|0.00039131
12:48:57|0.00039131
12:48:59|0.00039084
12:48:59|0.00039084
12:49:00|0.00039084
12:49:02|0.00039084
12:49:03|0.00039084
12:49:03|0.00039083
12:49:05|0.00039083
12:49:06|0.00039083
12:49:06|0.00039062
12:49:08|0.00039062
12:49:09|0.00039062
12:49:09|0.00039062
12:49:11|0.00039062
12:49:12|0.00039062
12:49:12|0.00039062
12:49:14|0.00039069
12:49:15|0.00039069
12:49:17|0.00039057
12:49:17|0.00039078
12:49:18|0.00039078
12:49:19|0.00039078
12:49:20|0.00039078
12:49:21|0.00039032
12:49:23|0.00039032
12:49:24|0.00039032
12:49:25|0.00039032
12:49:27|0.00039068
12:49:27|0.00039068
12:49:28|0.00039068
12:49:29|0.00039086
12:49:30|0.00039094
12:49:31|0.00039094
12:49:32|0.00039094
12:49:33|0.00039094
12:49:34|0.00039094
12:49:35|0.00039042
12:49:36|0.00039042
12:49:37|0.00039042
12:49:38|0.00039024
12:49:39|0.00039024
12:49:40|0.00039024
12:49:41|0.00039081
12:49:42|0.00039083
12:49:43|0.00039085
12:49:44|0.00039085
12:49:45|0.00039085
12:49:46|0.00039085
12:49:47|0.00039085
12:49:48|0.00039085
12:49:49|0.00039085
12:49:50|0.00039085
12:49:51|0.00039085
12:49:52|0.00039085
12:49:53|0.00039085
12:49:54|0.0003907
12:49:56|0.0003907
12:49:57|0.0003907
12:49:58|0.0003907
12:49:58|0.0003907
12:50:00|0.00039021
12:50:01|0.00039021
12:50:03|0.00039021
12:50:03|0.00039021
12:50:04|0.00039021
12:50:05|0.00039015
12:50:06|0.00039015
12:50:07|0.00039018
12:50:08|0.00039018
12:50:09|0.00039018
12:50:10|0.00039018
12:50:12|0.00039066
12:50:12|0.00039066
12:50:14|0.00039066
12:50:15|0.00039066
12:50:16|0.00039066
12:50:17|0.00039082
12:50:18|0.00039082
12:50:19|0.00039082
12:50:20|0.00039063
12:50:21|0.00039063
12:50:22|0.00039056
12:50:23|0.00039056
12:50:23|0.00039062
12:50:24|0.00039062
12:50:26|0.00039062
12:50:27|0.00039062
12:50:28|0.00039066
12:50:30|0.00039027
12:50:30|0.00039027
12:50:31|0.00039027
12:50:32|0.00039027
12:50:33|0.00039031
12:50:34|0.00039032
12:50:35|0.00039062
12:50:36|0.00039039
12:50:37|0.00039039
12:50:38|0.00039039
12:50:39|0.00039034
12:50:40|0.00039052
12:50:41|0.00039093
12:50:42|0.0003905
12:50:43|0.0003905
12:50:44|0.0003905
12:50:45|0.0003905
12:50:46|0.0003905
12:50:47|0.0003905
12:50:48|0.00039075
12:50:49|0.00039079
12:50:50|0.00039088
12:50:51|0.00039088
12:50:52|0.00039088
12:50:53|0.00039088
12:50:55|0.00039015
12:50:57|0.00039015
12:50:57|0.00039015
12:50:58|0.00039056
12:50:59|0.00039064
12:51:00|0.00039064
12:51:02|0.00039064
12:51:03|0.00039064
12:51:05|0.00039009
12:51:05|0.00039029
12:51:06|0.00039043
12:51:07|0.00039043
12:51:08|0.00039043
12:51:09|0.00039043
12:51:10|0.00039043
12:51:11|0.00039052
12:51:12|0.00039063
12:51:14|0.00039066
12:51:15|0.00039045
12:51:16|0.00039045
12:51:17|0.00039045
12:51:18|0.00039045
12:51:19|0.00039045
12:51:20|0.00039045
12:51:20|0.00039045
12:51:22|0.00039045
12:51:22|0.00039045
12:51:23|0.00039045
12:51:26|0.00039038
12:51:26|0.00039038
12:51:28|0.00039038
12:51:30|0.00039052
12:51:30|0.00039052
12:51:31|0.00039052
12:51:33|0.0003908
12:51:34|0.0003908
12:51:35|0.0003908
12:51:36|0.00039069
12:51:37|0.00039069
12:51:38|0.00039069
12:51:39|0.00039069
12:51:40|0.00039113
12:51:42|0.00039113
12:51:43|0.00039113
12:51:43|0.00039102
12:51:45|0.00039102
12:51:46|0.00039102
12:51:47|0.00039121
12:51:48|0.00039121
12:51:48|0.00039121
12:51:50|0.00039121
12:51:50|0.00039097
12:51:52|0.00039097
12:51:53|0.00039097
12:51:54|0.000391
12:51:54|0.000391
12:51:56|0.00039096
12:51:57|0.00039081
12:51:58|0.00039081
12:52:00|0.00039081
12:52:01|0.00039068
12:52:02|0.00039068
12:52:03|0.0003908
12:52:05|0.00039109
12:52:05|0.00039109
12:52:07|0.00039082
12:52:08|0.00039053
12:52:09|0.00039053
12:52:09|0.00039088
12:52:11|0.00039088
12:52:12|0.00039111
12:52:13|0.00039111
12:52:14|0.00039111
12:52:15|0.00039111
12:52:16|0.00039111
12:52:17|0.0003907
12:52:18|0.0003907
12:52:19|0.00039051
12:52:20|0.0003904
12:52:21|0.0003904
12:52:22|0.0003904
12:52:23|0.0003904
12:52:23|0.00039062
12:52:25|0.00039098
12:52:26|0.00039098
12:52:28|0.00039098
12:52:29|0.00039098
12:52:29|0.00039098
12:52:32|0.00039098
12:52:32|0.00039098
12:52:33|0.00039077
12:52:34|0.00039077
12:52:36|0.00039077
12:52:36|0.00039077
12:52:37|0.00039077
12:52:39|0.00039077
12:52:40|0.00039094
12:52:40|0.0003911
12:52:42|0.0003911
12:52:42|0.00039099
12:52:43|0.00039099
12:52:44|0.00039119
12:52:46|0.00039122
12:52:47|0.00039158
12:52:48|0.00039158
12:52:49|0.00039158
12:52:50|0.00039158
12:52:51|0.00039158
12:52:52|0.00039158
12:52:53|0.00039158
12:52:54|0.00039175
12:52:54|0.00039154
12:52:56|0.00039154
12:52:57|0.0003919
12:52:59|0.0003919
12:52:59|0.0003919
12:53:00|0.0003919
12:53:01|0.0003919
12:53:02|0.0003919
12:53:03|0.00039132
12:53:04|0.00039133
12:53:05|0.00039165
12:53:06|0.00039165
12:53:07|0.00039165
12:53:08|0.00039118
12:53:09|0.00039118
12:53:10|0.00039118
12:53:11|0.00039126
12:53:12|0.00039126
12:53:13|0.00039126
12:53:14|0.00039126
12:53:15|0.00039126
12:53:16|0.00039126
12:53:17|0.00039131
12:53:18|0.00039131
12:53:19|0.00039131
12:53:20|0.00039166
12:53:21|0.00039187
12:53:22|0.00039187
12:53:23|0.00039187
12:53:24|0.00039187
12:53:25|0.00039144
12:53:26|0.00039144
12:53:27|0.00039144
12:53:28|0.00039144
12:53:30|0.00039176
12:53:31|0.00039176
12:53:31|0.00039176
12:53:33|0.00039203
12:53:34|0.00039222
12:53:36|0.00039234
12:53:36|0.00039234
12:53:38|0.00039234
12:53:39|0.00039234
12:53:40|0.00039234
12:53:41|0.00039234
12:53:42|0.00039234
12:53:43|0.00039234
12:53:44|0.00039234
12:53:45|0.00039193
12:53:46|0.00039193
12:53:47|0.00039164
12:53:48|0.00039164
12:53:49|0.00039164
12:53:50|0.00039164
12:53:51|0.00039193
12:53:52|0.00039193
12:53:53|0.00039193
12:53:54|0.00039193
12:53:55|0.00039193
12:53:56|0.00039193
12:53:58|0.00039157
12:53:58|0.00039157
12:53:59|0.00039157
12:54:00|0.00039157
12:54:02|0.00039132
12:54:04|0.00039161
12:54:04|0.00039161
12:54:05|0.00039169
12:54:06|0.00039169
12:54:07|0.00039169
12:54:08|0.00039169
12:54:09|0.00039157
12:54:10|0.00039157
12:54:11|0.00039157
12:54:12|0.00039157
12:54:13|0.00039157
12:54:15|0.00039157
12:54:16|0.00039157
12:54:17|0.00039149
12:54:18|0.00039129
12:54:19|0.00039129
12:54:20|0.00039143
12:54:21|0.00039143
12:54:22|0.00039143
12:54:23|0.00039155
12:54:24|0.00039155
12:54:25|0.00039155
12:54:26|0.00039155
12:54:27|0.00039155
12:54:28|0.00039155
12:54:29|0.00039155
12:54:30|0.00039155
12:54:30|0.00039154
12:54:32|0.00039139
12:54:32|0.00039167
12:54:34|0.00039187
12:54:35|0.00039187
12:54:35|0.00039187
12:54:37|0.00039187
12:54:38|0.0003917
12:54:39|0.0003917
12:54:40|0.00039146
12:54:40|0.00039146
12:54:42|0.00039146
12:54:43|0.00039146
12:54:44|0.00039143
12:54:45|0.00039143
12:54:46|0.00039192
12:54:47|0.00039192
12:54:48|0.00039192
12:54:49|0.00039192
12:54:49|0.00039192
12:54:51|0.00039192
12:54:52|0.00039192
12:54:53|0.00039192
12:54:54|0.00039192
12:54:55|0.00039192
12:54:56|0.00039192
12:54:57|0.00039192
12:54:58|0.00039192
12:54:59|0.00039192
12:55:00|0.00039192
12:55:01|0.00039169
12:55:02|0.00039169
12:55:03|0.0003916
12:55:04|0.0003916
12:55:06|0.0003916
12:55:06|0.00039208
12:55:07|0.00039225
12:55:08|0.00039225
12:55:09|0.00039225
12:55:10|0.00039245
12:55:11|0.00039245
12:55:12|0.00039249
12:55:13|0.00039249
12:55:14|0.00039249
12:55:15|0.00039249
12:55:16|0.00039249
12:55:17|0.00039249
12:55:18|0.00039233
12:55:19|0.00039233
12:55:20|0.00039233
12:55:21|0.00039233
12:55:22|0.00039233
12:55:23|0.00039233
12:55:24|0.00039233
12:55:25|0.00039233
12:55:26|0.00039233
12:55:27|0.00039233
12:55:29|0.00039167
12:55:31|0.00039167
12:55:32|0.00039167
12:55:33|0.00039167
12:55:34|0.00039167
12:55:35|0.00039138
12:55:36|0.00039138
12:55:37|0.00039138
12:55:38|0.00039138
12:55:39|0.00039138
12:55:41|0.00039102
12:55:41|0.00039102
12:55:42|0.00039102
12:55:43|0.00039102
12:55:44|0.00039059
12:55:45|0.00039059
12:55:47|0.00039052
12:55:47|0.00039064
12:55:49|0.00039067
12:55:50|0.00039085
12:55:51|0.00039085
12:55:52|0.00039085
12:55:54|0.00039085
12:55:54|0.00039098
12:55:56|0.00039081
12:55:57|0.00039081
12:55:58|0.00039044
12:55:59|0.00039044
12:56:01|0.00039044
12:56:01|0.00039044
12:56:03|0.00039044
12:56:04|0.00039036
12:56:05|0.00039036
12:56:06|0.00039036
12:56:07|0.00039036
12:56:09|0.00039073
12:56:10|0.00039061
12:56:11|0.00039061
12:56:12|0.00039019
12:56:13|0.00039003
12:56:14|0.00039003
12:56:15|0.00039022
12:56:16|0.00039022
12:56:17|0.00039022
12:56:18|0.00039003
12:56:19|0.00039003
12:56:20|0.00039003
12:56:21|0.00039003
12:56:22|0.00039047
12:56:23|0.00039047
12:56:24|0.00039047
12:56:25|0.00039023
12:56:26|0.00039051
12:56:27|0.00039086
12:56:28|0.00039101
12:56:29|0.00039096
12:56:30|0.00039096
12:56:31|0.00039096
12:56:32|0.00039042
12:56:33|0.00039042
12:56:34|0.00039032
12:56:35|0.00039032
12:56:37|0.00039019
12:56:38|0.00039019
12:56:39|0.00039019
12:56:41|0.00039019
12:56:41|0.00039019
12:56:42|0.00039015
12:56:43|0.00039015
12:56:44|0.0003902
12:56:45|0.00038998
12:56:46|0.00038971
12:56:47|0.00038971
12:56:48|0.00038971
12:56:49|0.00038971
12:56:50|0.00038971
12:56:52|0.00038992
12:56:53|0.00038992
12:56:53|0.00038963
12:56:55|0.00039002
12:56:56|0.00039002
12:56:57|0.00038971
12:56:57|0.00038971
12:56:59|0.00038955
12:57:00|0.00038999
12:57:02|0.00038956
12:57:02|0.00038916
12:57:04|0.00038865
12:57:05|0.00038865
12:57:06|0.00038865
12:57:07|0.00038865
12:57:08|0.00038918
12:57:09|0.00038912
12:57:10|0.00038912
12:57:12|0.00038905
12:57:13|0.00038905
12:57:14|0.00038905
12:57:15|0.00038901
12:57:16|0.00038901
12:57:18|0.00038882
12:57:18|0.0003889
12:57:19|0.0003889
12:57:20|0.0003889
12:57:21|0.0003889
12:57:22|0.0003889
12:57:23|0.0003889
12:57:24|0.00038897
12:57:25|0.00038897
12:57:27|0.00038837
12:57:27|0.00038846
12:57:29|0.00038844
12:57:30|0.00038844
12:57:32|0.00038844
12:57:33|0.00038849
12:57:33|0.00038849
12:57:36|0.00038879
12:57:37|0.00038879
12:57:39|0.00038909
12:57:39|0.00038902
12:57:40|0.00038902
12:57:41|0.0003892
12:57:42|0.00038934
12:57:43|0.0003899
12:57:44|0.00039009
12:57:45|0.00039008
12:57:46|0.00038944
12:57:47|0.00038944
12:57:48|0.00038944
12:57:49|0.00038944
12:57:50|0.00038944
12:57:51|0.00038944
12:57:52|0.00039012
12:57:53|0.00039012
12:57:54|0.00039012
12:57:55|0.00038987
12:57:56|0.00038987
12:57:57|0.00039029
12:57:58|0.0003904
12:57:59|0.00039047
12:58:00|0.00039065
12:58:01|0.00039084
12:58:02|0.00039104
12:58:03|0.00039044
12:58:04|0.00039044
12:58:06|0.00039044
12:58:07|0.00039044
12:58:08|0.00039023
12:58:09|0.00039023
12:58:10|0.00039023
12:58:11|0.00039023
12:58:12|0.00039023
12:58:13|0.00039019
12:58:15|0.00039019
12:58:15|0.00039019
12:58:16|0.00039017
12:58:17|0.00039017
12:58:18|0.00039031
12:58:19|0.00039016
12:58:20|0.00039016
12:58:21|0.00039016
12:58:22|0.00039052
12:58:23|0.0003906
12:58:24|0.00039088
12:58:25|0.00039062
12:58:26|0.00039062
12:58:27|0.00039042
12:58:28|0.00039042
12:58:29|0.00039042
12:58:30|0.00039042
12:58:31|0.00039059
12:58:33|0.0003902
12:58:35|0.0003902
12:58:35|0.0003902
12:58:36|0.00039074
12:58:38|0.00039077
12:58:39|0.00039077
12:58:40|0.00039093
12:58:40|0.00039101
12:58:42|0.00039101
12:58:43|0.00039101
12:58:44|0.00039101
12:58:45|0.00039126
12:58:47|0.00039128
12:58:47|0.00039128
12:58:48|0.00039128
12:58:49|0.00039128
12:58:50|0.00039128
12:58:51|0.00039128
12:58:52|0.00039128
12:58:53|0.00039128
12:58:54|0.00039128
12:58:55|0.00039136
12:58:56|0.00039136
12:58:57|0.00039141
12:58:58|0.00039141
12:58:59|0.00039104
12:59:00|0.00039092
12:59:01|0.00039092
12:59:03|0.00039092
12:59:03|0.00039092
12:59:04|0.00039157
12:59:06|0.00039163
12:59:07|0.00039164
12:59:08|0.00039164
12:59:08|0.00039164
12:59:10|0.00039164
12:59:11|0.00039164
12:59:12|0.00039164
12:59:12|0.00039164
12:59:14|0.00039164
12:59:15|0.0003912
12:59:15|0.0003912
12:59:17|0.0003912
12:59:18|0.0003912
12:59:19|0.0003912
12:59:19|0.0003912
12:59:21|0.00039093
12:59:21|0.00039088
12:59:23|0.00039088
12:59:23|0.00039088
12:59:24|0.00039083
12:59:25|0.00039083
12:59:27|0.00039083
12:59:28|0.00039093
12:59:29|0.00039099
12:59:30|0.00039106
12:59:31|0.00039106
12:59:32|0.00039138
12:59:33|0.00039132
12:59:34|0.00039132
12:59:35|0.00039132
12:59:35|0.00039132
12:59:36|0.00039132
12:59:37|0.00039132
12:59:39|0.00039132
12:59:39|0.00039132
12:59:41|0.00039138
12:59:42|0.00039138
12:59:43|0.00039138
12:59:44|0.00039137
12:59:44|0.00039137
12:59:45|0.00039115
12:59:47|0.00039115
12:59:47|0.00039115
12:59:48|0.00039115
12:59:50|0.00039138
12:59:52|0.00039156
12:59:52|0.00039141
12:59:53|0.00039144
12:59:54|0.00039101
12:59:56|0.00039108
12:59:57|0.00039108
12:59:57|0.00039108
12:59:59|0.00039041
13:00:00|0.00039045
13:00:01|0.00039036
13:00:01|0.00039034
13:00:02|0.00039034
13:00:04|0.00039034
13:00:06|0.00039034
13:00:06|0.00039034
13:00:08|0.00039034
13:00:09|0.00039034
13:00:10|0.00039014
13:00:11|0.00038989
13:00:12|0.00038989
13:00:13|0.00038989
13:00:13|0.00038992
13:00:15|0.00038992
13:00:16|0.00039004
13:00:16|0.00038988
13:00:18|0.00038988
13:00:19|0.00038988
13:00:19|0.00038992
13:00:21|0.00038992
13:00:22|0.00038995
13:00:23|0.00038995
13:00:24|0.00038995
13:00:25|0.00038995
13:00:26|0.00038994
13:00:27|0.00038994
13:00:28|0.00038994
13:00:29|0.00038994
13:00:30|0.00038994
13:00:31|0.00039005
13:00:32|0.00039005
13:00:33|0.00039006
13:00:35|0.00039043
13:00:36|0.00039042
13:00:37|0.00039014
13:00:38|0.00039008
13:00:39|0.00039008
13:00:40|0.00039008
13:00:41|0.00039008
13:00:43|0.00039043
13:00:44|0.00039061
13:00:46|0.0003907
13:00:47|0.0003907
13:00:47|0.0003907
13:00:49|0.00039089
13:00:50|0.00039089
13:00:51|0.00039089
13:00:51|0.00039089
13:00:53|0.00039111
13:00:54|0.0003913
13:00:55|0.0003913
13:00:56|0.0003913
13:00:57|0.0003913
13:00:58|0.0003913
13:00:59|0.0003913
13:01:00|0.0003913
13:01:01|0.0003913
13:01:02|0.0003913
13:01:03|0.00039155
13:01:04|0.00039155
13:01:05|0.00039155
13:01:07|0.00039123
13:01:07|0.00039123
13:01:09|0.00039156
13:01:11|0.00039156
13:01:11|0.00039143
13:01:12|0.00039143
13:01:13|0.00039143
13:01:14|0.00039128
13:01:15|0.00039128
13:01:16|0.00039128
13:01:17|0.00039128
13:01:18|0.00039128
13:01:19|0.00039128
13:01:20|0.00039128
13:01:21|0.00039128
13:01:23|0.00039128
13:01:23|0.0003912
13:01:24|0.0003912
13:01:25|0.0003912
13:01:26|0.0003912
13:01:27|0.00039149
13:01:28|0.00039149
13:01:29|0.00039149
13:01:30|0.00039149
13:01:31|0.00039129
13:01:32|0.00039154
13:01:33|0.00039154
13:01:34|0.00039154
13:01:35|0.00039113
13:01:36|0.00039113
13:01:37|0.00039113
13:01:38|0.00039111
13:01:39|0.00039111
13:01:40|0.00039111
13:01:41|0.00039111
13:01:42|0.00039097
13:01:43|0.00039097
13:01:44|0.00039097
13:01:45|0.00039097
13:01:46|0.00039116
13:01:48|0.00039143
13:01:49|0.00039143
13:01:50|0.00039143
13:01:51|0.00039143
13:01:52|0.00039143
13:01:53|0.00039125
13:01:54|0.00039125
13:01:55|0.0003911
13:01:56|0.0003911
13:01:57|0.0003911
13:01:58|0.0003911
13:01:59|0.0003911
13:02:00|0.0003911
13:02:01|0.00039103
13:02:02|0.00039103
13:02:03|0.00039083
13:02:04|0.00039083
13:02:06|0.00039083
13:02:07|0.00039134
13:02:08|0.0003914
13:02:09|0.00039124
13:02:11|0.00039141
13:02:11|0.00039141
13:02:13|0.00039141
13:02:14|0.00039107
13:02:15|0.00039158
13:02:16|0.00039158
13:02:18|0.00039163
13:02:18|0.00039163
13:02:20|0.00039163
13:02:21|0.00039163
13:02:22|0.00039163
13:02:22|0.00039163
13:02:24|0.00039098
13:02:25|0.00039098
13:02:26|0.00039098
13:02:26|0.00039083
13:02:27|0.00039106
13:02:28|0.00039099
13:02:30|0.00039099
13:02:30|0.00039099
13:02:31|0.00039099
13:02:33|0.00039079
13:02:34|0.00039079
13:02:35|0.00039079
13:02:36|0.00039066
13:02:37|0.00039066
13:02:38|0.00039066
13:02:39|0.0003905
13:02:40|0.0003905
13:02:41|0.00039062
13:02:42|0.0003903
13:02:44|0.00039071
13:02:45|0.00039071
13:02:46|0.00039071
13:02:47|0.00039071
13:02:48|0.00039071
13:02:49|0.00039071
13:02:50|0.00039063
13:02:51|0.00039039
13:02:52|0.00039019
13:02:53|0.00039
13:02:54|0.00039
13:02:55|0.0003901
13:02:56|0.0003901
13:02:57|0.0003901
13:02:58|0.0003901
13:02:59|0.0003901
13:03:00|0.00039
13:03:01|0.00039
13:03:02|0.00039
13:03:03|0.00039
13:03:04|0.00039018
13:03:05|0.00039
13:03:06|0.00039
13:03:07|0.00039
13:03:08|0.00039
13:03:09|0.00039022
13:03:11|0.00039051
13:03:12|0.00039051
13:03:13|0.00039051
13:03:14|0.00039051
13:03:15|0.0003908
13:03:16|0.00039085
13:03:17|0.00039094
13:03:18|0.00039103
13:03:19|0.00039103
13:03:20|0.00039133
13:03:21|0.00039107
13:03:22|0.00039131
13:03:23|0.00039111
13:03:24|0.00039111
13:03:25|0.00039111
13:03:26|0.00039111
13:03:27|0.00039111
13:03:28|0.00039105
13:03:29|0.00039105
13:03:30|0.00039105
13:03:31|0.00039105
13:03:33|0.00039118
13:03:34|0.00039118
13:03:34|0.00039088
13:03:35|0.00039088
13:03:37|0.00039087
13:03:39|0.00039087
13:03:40|0.00039087
13:03:40|0.00039073
13:03:41|0.00039073
13:03:43|0.00039073
13:03:44|0.00039073
13:03:45|0.00039073
13:03:46|0.00039073
13:03:47|0.00039073
13:03:48|0.00039073
13:03:49|0.0003909
13:03:50|0.0003909
13:03:51|0.0003909
13:03:52|0.00039094
13:03:53|0.00039094
13:03:54|0.00039084
13:03:55|0.00039084
13:03:56|0.00039084
13:03:57|0.00039085
13:03:58|0.00039073
13:03:59|0.00039044
13:04:00|0.00039044
13:04:01|0.00039044
13:04:02|0.00039044
13:04:04|0.00039047
13:04:04|0.00039061
13:04:05|0.00039042
13:04:07|0.00039042
13:04:08|0.00039042
13:04:09|0.00039042
13:04:10|0.00039042
13:04:12|0.00039042
13:04:12|0.00039042
13:04:14|0.00039042
13:04:15|0.00039088
13:04:15|0.00039068
13:04:16|0.00039068
13:04:18|0.00039068
13:04:18|0.00039068
13:04:20|0.00039068
13:04:21|0.00039042
13:04:22|0.00039031
13:04:23|0.00039019
13:04:24|0.00039019
13:04:25|0.00039019
13:04:26|0.00039019
13:04:27|0.00039019
13:04:28|0.00039019
13:04:29|0.00039044
13:04:30|0.00039044
13:04:31|0.00039027
13:04:32|0.00039027
13:04:33|0.00039027
13:04:34|0.00039032
13:04:35|0.00039033
13:04:36|0.00039033
13:04:37|0.00039033
13:04:39|0.00039033
13:04:39|0.0003901
13:04:40|0.00038967
13:04:42|0.00038935
13:04:43|0.00038935
13:04:44|0.00038994
13:04:46|0.00039019
13:04:46|0.00039022
13:04:47|0.00039022
13:04:48|0.00039022
13:04:49|0.00039029
13:04:51|0.00039029
13:04:52|0.00039029
13:04:53|0.00039029
13:04:53|0.00039029
13:04:54|0.00039029
13:04:55|0.00039029
13:04:57|0.00039029
13:04:57|0.00039029
13:04:58|0.00039029
13:04:59|0.00039029
13:05:00|0.00039029
13:05:01|0.00039017
13:05:02|0.00039039
13:05:04|0.00039039
13:05:04|0.00039039
13:05:06|0.00039034
13:05:07|0.00039035
13:05:09|0.00039035
13:05:10|0.00039011
13:05:12|0.00039002
13:05:12|0.00038971
13:05:14|0.00038963
13:05:15|0.00038963
13:05:16|0.00038963
13:05:17|0.00038963
13:05:19|0.00038969
13:05:20|0.00038969
13:05:21|0.00038969
13:05:21|0.00038971
13:05:22|0.00038971
13:05:24|0.00038971
13:05:25|0.00038971
13:05:26|0.00038971
13:05:26|0.00038971
13:05:28|0.00038971
13:05:29|0.00038971
13:05:30|0.00038971
13:05:31|0.00038971
13:05:32|0.00038971
13:05:33|0.00038985
13:05:34|0.00038985
13:05:35|0.00038985
13:05:36|0.00038985
13:05:37|0.00039008
13:05:38|0.00039008
13:05:39|0.00039008
13:05:40|0.00039008
13:05:41|0.00039008
13:05:42|0.00039008
13:05:43|0.00039008
13:05:44|0.00038957
13:05:45|0.00038953
13:05:46|0.00038938
13:05:47|0.00038942
13:05:48|0.00038942
13:05:49|0.00038956
13:05:50|0.00038956
13:05:52|0.00038917
13:05:53|0.00038861
13:05:54|0.00038843
13:05:54|0.00038865
13:05:56|0.00038921
13:05:56|0.00038921
13:05:57|0.00038919
13:05:59|0.00038919
13:05:59|0.00038919
13:06:00|0.00038919
13:06:01|0.00038919
13:06:03|0.00038891
13:06:04|0.00038891
13:06:05|0.00038891
13:06:05|0.00038891
13:06:06|0.00038891
13:06:08|0.00038891
13:06:10|0.00038891
13:06:10|0.00038891
13:06:11|0.00038921
13:06:13|0.00038921
13:06:14|0.00038934
13:06:15|0.00038934
13:06:16|0.00038921
13:06:18|0.00038921
13:06:18|0.00038921
13:06:20|0.00038922
13:06:20|0.00038922
13:06:22|0.00038922
13:06:23|0.00038922
13:06:23|0.00038952
13:06:24|0.00038952
13:06:25|0.00038944
13:06:27|0.00038944
13:06:27|0.00038968
13:06:28|0.00038968
13:06:30|0.00038926
13:06:30|0.00038925
13:06:32|0.00038967
13:06:33|0.00038972
13:06:33|0.00038991
13:06:34|0.00038991
13:06:35|0.00038991
13:06:37|0.00038991
13:06:37|0.00038968
13:06:38|0.00038968
13:06:40|0.00038961
13:06:41|0.00038961
13:06:43|0.00038961
13:06:44|0.00038938
13:06:45|0.00038985
13:06:47|0.00038985
13:06:48|0.00038985
13:06:49|0.00038985
13:06:50|0.00038985
13:06:51|0.00038985
13:06:52|0.00038985
13:06:53|0.00038985
13:06:54|0.0003899
13:06:55|0.00038958
13:06:56|0.00038989
13:06:57|0.00038989
13:06:58|0.00039005
13:06:59|0.00039005
13:07:01|0.00039005
13:07:02|0.00038997
13:07:03|0.00038997
13:07:03|0.00039026
13:07:05|0.00039026
13:07:06|0.00039026
13:07:06|0.00039048
13:07:08|0.00039075
13:07:10|0.0003904
13:07:10|0.0003904
13:07:11|0.0003904
13:07:13|0.00039058
13:07:14|0.00039058
13:07:15|0.00039058
13:07:16|0.00039085
13:07:17|0.00039085
13:07:18|0.00039054
13:07:19|0.00039054
13:07:20|0.00039078
13:07:22|0.00039052
13:07:22|0.00039034
13:07:23|0.00039034
13:07:24|0.00039074
13:07:25|0.00039074
13:07:26|0.00039074
13:07:27|0.00039074
13:07:28|0.00039074
13:07:29|0.00039074
13:07:30|0.00039097
13:07:31|0.00039097
13:07:32|0.00039096
13:07:33|0.00039096
13:07:34|0.00039096
13:07:35|0.00039096
13:07:36|0.00039099
13:07:37|0.00039113
13:07:39|0.00039091
13:07:39|0.00039104
13:07:40|0.0003913
13:07:42|0.00039092
13:07:44|0.00039092
13:07:45|0.00039092
13:07:46|0.00039092
13:07:47|0.00039112
13:07:48|0.00039131
13:07:49|0.00039105
13:07:50|0.00039105
13:07:51|0.00039105
13:07:52|0.00039094
13:07:53|0.00039094
13:07:54|0.00039094
13:07:55|0.00039094
13:07:57|0.00039121
13:07:58|0.00039084
13:07:58|0.00039084
13:08:00|0.00039084
13:08:01|0.00039067
13:08:01|0.00039086
13:08:02|0.00039086
13:08:04|0.00039127
13:08:05|0.00039128
13:08:05|0.00039087
13:08:06|0.0003913
13:08:07|0.00039135
13:08:09|0.00039095
13:08:10|0.00039095
13:08:11|0.00039116
13:08:13|0.000391
13:08:14|0.00039119
13:08:16|0.00039119
13:08:17|0.00039119
13:08:17|0.00039119
13:08:18|0.00039124
13:08:19|0.00039129
13:08:20|0.00039131
13:08:22|0.00039118
13:08:23|0.00039118
13:08:24|0.00039118
13:08:25|0.00039163
13:08:26|0.00039175
13:08:28|0.00039175
13:08:29|0.00039175
13:08:30|0.00039175
13:08:31|0.00039203
13:08:31|0.00039203
13:08:32|0.00039183
13:08:34|0.00039183
13:08:34|0.00039183
13:08:36|0.00039183
13:08:36|0.00039183
13:08:37|0.00039183
13:08:39|0.00039166
13:08:40|0.0003915
13:08:41|0.0003915
13:08:42|0.00039137
13:08:43|0.00039137
13:08:45|0.00039137
13:08:45|0.00039137
13:08:46|0.00039137
13:08:47|0.00039137
13:08:49|0.00039137
13:08:49|0.00039137
13:08:51|0.00039137
13:08:52|0.00039126
13:08:52|0.00039126
13:08:54|0.00039086
13:08:54|0.0003908
13:08:56|0.00039081
13:08:57|0.00039105
13:08:57|0.00039053
13:08:59|0.00039053
13:08:59|0.00039053
13:09:02|0.00039065
13:09:02|0.00039065
13:09:03|0.00039065
13:09:05|0.00039106
13:09:06|0.00039106
13:09:07|0.00039111
13:09:08|0.00039111
13:09:08|0.00039111
13:09:10|0.00039111
13:09:11|0.00039088
13:09:13|0.00039088
13:09:14|0.00039088
13:09:15|0.00039088
13:09:16|0.00039075
13:09:17|0.00039075
13:09:18|0.00039075
13:09:19|0.00039075
13:09:21|0.00039094
13:09:21|0.00039094
13:09:23|0.00039075
13:09:24|0.00039075
13:09:25|0.00039075
13:09:26|0.00039075
13:09:26|0.00039075
13:09:28|0.00039063
13:09:29|0.00039042
13:09:29|0.00039042
13:09:31|0.00039042
13:09:32|0.00039042
13:09:33|0.00039042
13:09:34|0.00039042
13:09:34|0.00039063
13:09:36|0.00039063
13:09:37|0.00039063
13:09:37|0.00039063
13:09:39|0.00039082
13:09:40|0.00039081
13:09:42|0.00039087
13:09:43|0.00039087
13:09:45|0.00039087
13:09:45|0.00039104
13:09:46|0.00039111
13:09:48|0.00039123
13:09:49|0.00039123
13:09:50|0.0003914
13:09:51|0.00039129
13:09:51|0.00039126
13:09:52|0.00039126
13:09:54|0.00039126
13:09:55|0.00039126
13:09:56|0.00039126
13:09:57|0.00039126
13:09:58|0.00039126
13:10:00|0.00039106
13:10:01|0.00039106
13:10:03|0.00039115
13:10:03|0.00039115
13:10:05|0.00039115
13:10:06|0.00039135
13:10:07|0.00039135
13:10:08|0.00039135
13:10:09|0.00039135
13:10:11|0.00039135
13:10:12|0.00039125
13:10:12|0.00039118
13:10:14|0.00039092
13:10:14|0.00039092
13:10:16|0.00039092
13:10:18|0.00039092
13:10:19|0.0003908
13:10:19|0.00039066
13:10:20|0.00039069
13:10:22|0.00039069
13:10:23|0.00039069
13:10:24|0.00039075
13:10:25|0.00039075
13:10:26|0.00039075
13:10:27|0.00039075
13:10:28|0.00039075
13:10:29|0.00039075
13:10:30|0.00039075
13:10:31|0.00039075
13:10:32|0.00039075
13:10:33|0.00039075
13:10:34|0.00039075
13:10:35|0.00039075
13:10:36|0.00039075
13:10:37|0.00039075
13:10:38|0.00039075
13:10:39|0.00039075
13:10:40|0.00039075
13:10:41|0.00039075
13:10:42|0.00039075
13:10:43|0.00039075
13:10:44|0.00039075
13:10:45|0.0003906
13:10:47|0.00039068
13:10:48|0.00039068
13:10:49|0.00039068
13:10:49|0.00039068
13:10:50|0.00039068
13:10:51|0.00039068
13:10:53|0.00039068
13:10:53|0.00039068
13:10:54|0.00039055
13:10:55|0.00039055
13:10:56|0.00039058
13:10:58|0.00039048
13:10:59|0.00039048
13:11:00|0.00039048
13:11:01|0.00039048
13:11:02|0.00039097
13:11:03|0.00039078
13:11:05|0.00039078
13:11:06|0.00039078
13:11:07|0.00039078
13:11:07|0.00039078
13:11:09|0.00039078
13:11:09|0.00039099
13:11:11|0.00039104
13:11:12|0.0003912
13:11:13|0.0003912
13:11:13|0.0003912
13:11:15|0.0003912
13:11:16|0.0003908
13:11:17|0.0003908
13:11:18|0.0003908
13:11:19|0.0003908
13:11:20|0.0003908
13:11:21|0.00039119
13:11:22|0.00039153
13:11:24|0.00039142
13:11:24|0.00039142
13:11:26|0.00039142
13:11:27|0.00039142
13:11:28|0.00039142
13:11:29|0.00039135
13:11:30|0.00039142
13:11:31|0.00039142
13:11:32|0.00039142
13:11:33|0.00039183
13:11:34|0.00039183
13:11:35|0.00039174
13:11:36|0.00039142
13:11:37|0.00039142
13:11:38|0.0003918
13:11:39|0.0003918
13:11:40|0.00039176
13:11:41|0.00039176
13:11:42|0.00039196
13:11:43|0.00039183
13:11:44|0.00039212
13:11:46|0.00039197
13:11:47|0.00039158
13:11:48|0.00039158
13:11:48|0.00039192
13:11:49|0.00039192
13:11:51|0.00039192
13:11:52|0.00039192
13:11:53|0.00039199
13:11:53|0.00039199
13:11:54|0.00039199
13:11:56|0.00039199
13:11:57|0.00039199
13:11:58|0.00039199
13:11:58|0.00039199
13:12:00|0.00039198
13:12:01|0.00039174
13:12:01|0.00039204
13:12:02|0.00039204
13:12:03|0.00039204
13:12:05|0.00039162
13:12:05|0.00039162
13:12:07|0.00039292
13:12:08|0.00039292
13:12:09|0.00039245
13:12:10|0.00039245
13:12:11|0.00039266
13:12:12|0.00039266
13:12:13|0.00039282
13:12:14|0.00039282
13:12:15|0.00039274
13:12:17|0.00039274
13:12:18|0.00039222
13:12:19|0.00039222
13:12:20|0.00039222
13:12:21|0.00039274
13:12:22|0.00039274
13:12:23|0.00039263
13:12:24|0.00039249
13:12:25|0.00039249
13:12:26|0.0003922
13:12:27|0.0003922
13:12:28|0.0003922
13:12:30|0.00039243
13:12:30|0.00039277
13:12:31|0.00039277
13:12:32|0.00039277
13:12:33|0.00039277
13:12:34|0.0003926
13:12:35|0.0003926
13:12:37|0.0003926
13:12:37|0.0003926
13:12:38|0.0003926
13:12:39|0.0003926
13:12:41|0.00039202
13:12:42|0.00039193
13:12:42|0.00039193
13:12:43|0.00039207
13:12:44|0.00039207
13:12:45|0.00039213
13:12:47|0.00039224
13:12:48|0.00039224
13:12:48|0.00039207
13:12:49|0.00039207
13:12:50|0.00039231
13:12:51|0.00039231
13:12:53|0.00039206
13:12:53|0.00039206
13:12:54|0.00039206
13:12:56|0.00039195
13:12:57|0.00039195
13:12:58|0.00039195
13:12:59|0.00039195
13:13:00|0.00039195
13:13:01|0.00039195
13:13:03|0.00039217
13:13:04|0.00039202
13:13:05|0.00039202
13:13:06|0.00039179
13:13:07|0.00039179
13:13:09|0.00039215
13:13:10|0.00039215
13:13:10|0.00039215
13:13:12|0.00039215
13:13:12|0.000392
13:13:14|0.000392
13:13:15|0.000392
13:13:15|0.000392
13:13:17|0.00039216
13:13:17|0.00039191
13:13:18|0.00039191
13:13:19|0.00039191
13:13:21|0.0003918
13:13:22|0.0003918
13:13:22|0.0003918
13:13:24|0.00039198
13:13:25|0.00039198
13:13:25|0.00039139
13:13:26|0.00039139
13:13:27|0.00039134
13:13:30|0.00039116
13:13:30|0.00039116
13:13:31|0.00039116
13:13:32|0.00039116
13:13:33|0.00039116
13:13:34|0.00039116
13:13:35|0.00039116
13:13:36|0.00039148
13:13:37|0.00039148
13:13:38|0.00039148
13:13:39|0.00039148
13:13:40|0.00039148
13:13:41|0.00039104
13:13:42|0.00039104
13:13:43|0.00039104
13:13:44|0.00039104
13:13:45|0.00039126
13:13:47|0.00039126
13:13:47|0.00039126
13:13:48|0.0003914
13:13:51|0.0003915
13:13:51|0.00039163
13:13:53|0.00039163
13:13:54|0.0003916
13:13:55|0.00039165
13:13:55|0.00039165
13:13:58|0.00039165
13:13:58|0.00039165
13:13:59|0.00039165
13:14:00|0.00039165
13:14:01|0.00039165
13:14:02|0.00039165
13:14:03|0.00039165
13:14:05|0.00039115
13:14:06|0.00039115
13:14:07|0.00039115
13:14:08|0.00039087
13:14:09|0.00039083
13:14:09|0.00039083
13:14:11|0.00039075
13:14:11|0.00039075
13:14:13|0.00039075
13:14:14|0.00039013
13:14:15|0.00039049
13:14:17|0.00039051
13:14:17|0.00039051
13:14:18|0.00039051
13:14:19|0.00039094
13:14:20|0.00039094
13:14:21|0.00039094
13:14:22|0.0003903
13:14:24|0.0003903
13:14:26|0.0003903
13:14:26|0.00039077
13:14:27|0.00039094
13:14:28|0.00039111
13:14:29|0.00039117
13:14:30|0.00039117
13:14:31|0.00039117
13:14:33|0.00039117
13:14:34|0.00039117
13:14:35|0.00039117
13:14:36|0.00039117
13:14:37|0.00039117
13:14:38|0.00039141
13:14:39|0.00039152
13:14:40|0.00039152
13:14:41|0.00039152
13:14:42|0.00039152
13:14:42|0.00039152
13:14:44|0.00039152
13:14:45|0.00039114
13:14:46|0.00039114
13:14:47|0.00039114
13:14:47|0.00039114
13:14:48|0.00039154
13:14:51|0.00039154
13:14:51|0.00039154
13:14:52|0.00039154
13:14:53|0.00039154
13:14:54|0.00039154
13:14:55|0.00039154
13:14:56|0.00039154
13:14:58|0.00039154
13:14:59|0.00039158
13:14:59|0.00039158
13:15:00|0.00039158
13:15:02|0.00039158
13:15:03|0.00039158
13:15:03|0.00039189
13:15:05|0.00039189
13:15:06|0.00039189
13:15:07|0.00039172
13:15:08|0.00039172
13:15:10|0.0003918
13:15:10|0.0003918
13:15:11|0.0003918
13:15:12|0.000392
13:15:13|0.00039221
13:15:14|0.00039232
13:15:15|0.00039232
13:15:16|0.00039232
13:15:17|0.00039186
13:15:18|0.00039186
13:15:19|0.0003915
13:15:20|0.0003914
13:15:21|0.0003914
13:15:22|0.00039126
13:15:23|0.00039126
13:15:24|0.00039126
13:15:25|0.00039126
13:15:26|0.00039134
13:15:28|0.00039149
13:15:29|0.00039149
13:15:30|0.00039149
13:15:31|0.00039149
13:15:31|0.00039099
13:15:32|0.00039099
13:15:34|0.00039099
13:15:35|0.00039099
13:15:36|0.00039099
13:15:37|0.00039099
13:15:38|0.00039099
13:15:40|0.00039098
13:15:40|0.00039098
13:15:41|0.00039098
13:15:42|0.00039098
13:15:43|0.0003911
13:15:44|0.00039118
13:15:45|0.00039118
13:15:47|0.00039118
13:15:48|0.00039118
13:15:50|0.00039119
13:15:50|0.00039119
13:15:51|0.00039119
13:15:52|0.00039089
13:15:54|0.00039089
13:15:54|0.00039089
13:15:55|0.00039089
13:15:56|0.00039089
13:15:57|0.00039089
13:15:58|0.00039089
13:15:59|0.00039089
13:16:00|0.0003908
13:16:01|0.00039106
13:16:02|0.00039106
13:16:03|0.00039106
13:16:04|0.00039106
13:16:05|0.00039099
13:16:06|0.00039099
13:16:08|0.00039099
13:16:09|0.00039099
13:16:10|0.00039099
13:16:11|0.00039099
13:16:12|0.00039099
13:16:13|0.00039078
13:16:14|0.00039078
13:16:15|0.00039078
13:16:16|0.00039078
13:16:17|0.00039099
13:16:18|0.00039099
13:16:19|0.00039099
13:16:21|0.0003912
13:16:22|0.0003912
13:16:23|0.00039128
13:16:25|0.00039133
13:16:26|0.00039133
13:16:27|0.00039143
13:16:28|0.00039143
13:16:29|0.00039143
13:16:30|0.00039143
13:16:31|0.00039074
13:16:32|0.00039112
13:16:33|0.00039109
13:16:34|0.00039109
13:16:35|0.00039109
13:16:36|0.00039109
13:16:37|0.00039109
13:16:38|0.00039109
13:16:40|0.00039109
13:16:40|0.00039109
13:16:41|0.00039059
13:16:42|0.00039059
13:16:43|0.00039059
13:16:45|0.00039059
13:16:45|0.00039059
13:16:47|0.00039059
13:16:48|0.00039059
13:16:48|0.00039072
13:16:49|0.00039085
13:16:50|0.00039046
13:16:52|0.00039046
13:16:54|0.00039046
13:16:54|0.00039046
13:16:56|0.00039046
13:16:57|0.00039096
13:16:58|0.00039096
13:16:59|0.00039107
13:17:01|0.00039107
13:17:02|0.00039109
13:17:03|0.00039109
13:17:04|0.00039109
13:17:05|0.00039121
13:17:06|0.00039121
13:17:06|0.00039121
13:17:07|0.00039121
13:17:08|0.00039121
13:17:10|0.00039121
13:17:11|0.00039121
13:17:11|0.00039121
13:17:13|0.00039121
13:17:14|0.00039121
13:17:15|0.00039121
13:17:15|0.00039086
13:17:16|0.00039058
13:17:17|0.00039058
13:17:18|0.00039058
13:17:20|0.00039021
13:17:21|0.00039021
13:17:22|0.00039021
13:17:24|0.00039021
13:17:24|0.00039021
13:17:25|0.00039021
13:17:27|0.00039021
13:17:28|0.00039021
13:17:29|0.00039024
13:17:30|0.00039024
13:17:30|0.00039054
13:17:32|0.00039054
13:17:33|0.00039054
13:17:34|0.00039054
13:17:35|0.00039054
13:17:36|0.00039054
13:17:36|0.00039062
13:17:38|0.00039062
13:17:38|0.00039062
13:17:40|0.00039062
13:17:40|0.00039062
13:17:42|0.00039062
13:17:42|0.00039062
13:17:43|0.00039062
13:17:45|0.00039055
13:17:46|0.00039055
13:17:47|0.00039055
13:17:47|0.00039067
13:17:48|0.00039067
13:17:50|0.00039067
13:17:51|0.00039093
13:17:52|0.00039093
13:17:54|0.00039093
13:17:54|0.00039093
13:17:56|0.000391
13:17:57|0.00039102
13:17:58|0.00039102
13:17:58|0.00039102
13:18:00|0.00039099
13:18:00|0.00039072
13:18:01|0.00039116
13:18:03|0.00039098
13:18:03|0.00039098
13:18:05|0.00039098
13:18:06|0.00039115
13:18:06|0.00039115
13:18:07|0.00039115
13:18:09|0.00039115
13:18:10|0.00039098
13:18:11|0.00039098
13:18:12|0.00039098
13:18:13|0.00039074
13:18:14|0.00039074
13:18:15|0.00039074
13:18:17|0.00039074
13:18:18|0.0003908
13:18:19|0.0003908
13:18:20|0.0003908
13:18:21|0.0003908
13:18:22|0.00039102
13:18:22|0.00039102
13:18:24|0.00039127
13:18:25|0.00039109
13:18:26|0.00039109
13:18:27|0.00039109
13:18:29|0.00039109
13:18:30|0.00039109
13:18:31|0.00039149
13:18:31|0.00039149
13:18:33|0.00039149
13:18:34|0.00039159
13:18:35|0.00039159
13:18:36|0.00039128
13:18:37|0.00039103
13:18:38|0.00039103
13:18:39|0.00039103
13:18:40|0.00039103
13:18:41|0.00039118
13:18:42|0.00039118
13:18:43|0.00039118
13:18:44|0.0003909
13:18:45|0.00039108
13:18:46|0.00039108
13:18:47|0.00039108
13:18:48|0.00039108
13:18:49|0.00039108
13:18:50|0.00039093
13:18:51|0.00039062
13:18:52|0.00039078
13:18:54|0.00039078
13:18:55|0.00039078
13:18:56|0.00039082
13:18:56|0.00039082
13:18:57|0.00039082
13:19:00|0.00039082
13:19:00|0.00039129
13:19:01|0.00039129
13:19:02|0.00039152
13:19:03|0.00039152
13:19:05|0.00039152
13:19:05|0.00039152
13:19:07|0.00039152
13:19:09|0.00039152
13:19:09|0.00039113
13:19:10|0.00039113
13:19:11|0.00039081
13:19:13|0.00039081
13:19:14|0.00039081
13:19:15|0.00039062
13:19:16|0.00039063
13:19:17|0.00039063
13:19:18|0.00039063
13:19:19|0.00039084
13:19:20|0.00039091
13:19:20|0.00039091
13:19:22|0.00039091
13:19:24|0.0003908
13:19:25|0.0003908
13:19:26|0.00039081
13:19:27|0.00039081
13:19:28|0.00039097
13:19:28|0.00039097
13:19:30|0.00039081
13:19:31|0.00039081
13:19:33|0.00039101
13:19:33|0.00039101
13:19:34|0.00039116
13:19:35|0.00039116
13:19:36|0.000391
13:19:37|0.000391
13:19:38|0.000391
13:19:39|0.000391
13:19:41|0.000391
13:19:42|0.000391
13:19:43|0.000391
13:19:43|0.00039073
13:19:45|0.00039073
13:19:46|0.00039073
13:19:47|0.00039073
13:19:47|0.00039073
13:19:50|0.00039073
13:19:51|0.00039073
13:19:52|0.00039073
13:19:54|0.00039098
13:19:54|0.00039067
13:19:55|0.0003909
13:19:56|0.00039097
13:19:57|0.00039097
13:19:58|0.00039097
13:19:59|0.00039063
13:20:01|0.00039059
13:20:02|0.0003905
13:20:04|0.0003905
13:20:05|0.0003905
13:20:06|0.0003905
13:20:07|0.00039036
13:20:08|0.00039036
13:20:09|0.00039036
13:20:10|0.00039076
13:20:12|0.00039076
13:20:12|0.00039076
13:20:14|0.00039076
13:20:15|0.00039076
13:20:16|0.00039076
13:20:17|0.00039076
13:20:18|0.00039076
13:20:19|0.00039076
13:20:20|0.00039009
13:20:22|0.00039009
13:20:23|0.00039009
13:20:24|0.00039019
13:20:25|0.00039019
13:20:27|0.00039019
13:20:28|0.00039019
13:20:29|0.00039019
13:20:30|0.00039019
13:20:32|0.00039019
13:20:32|0.00039019
13:20:34|0.00039019
13:20:35|0.00039019
13:20:35|0.0003906
13:20:37|0.0003906
13:20:38|0.00039093
13:20:38|0.00039076
13:20:39|0.00039076
13:20:41|0.00039076
13:20:42|0.00039076
13:20:43|0.00039076
13:20:44|0.00039076
13:20:45|0.00039076
13:20:46|0.00039068
13:20:47|0.00039068
13:20:48|0.00039068
13:20:49|0.0003907
13:20:50|0.0003907
13:20:51|0.0003907
13:20:53|0.0003907
13:20:54|0.0003907
13:20:55|0.0003907
13:20:56|0.0003907
13:20:57|0.0003907
13:20:59|0.0003907
13:21:00|0.00039047
13:21:01|0.00039063
13:21:02|0.00039044
13:21:03|0.00039025
13:21:04|0.00039025
13:21:06|0.00038977
13:21:07|0.00038977
13:21:07|0.00039004
13:21:09|0.00039004
13:21:09|0.00039004
13:21:10|0.00039004
13:21:12|0.00039005
13:21:12|0.00038976
13:21:14|0.00038914
13:21:14|0.00038914
13:21:16|0.00038981
13:21:17|0.00038981
13:21:18|0.0003897
13:21:19|0.00038981
13:21:20|0.00038982
13:21:21|0.00038982
13:21:22|0.00038982
13:21:23|0.0003902
13:21:24|0.0003902
13:21:26|0.0003902
13:21:27|0.0003902
13:21:27|0.0003902
13:21:29|0.0003902
13:21:29|0.00038993
13:21:30|0.00038993
13:21:31|0.00039026
13:21:32|0.00039026
13:21:34|0.00039026
13:21:34|0.00039026
13:21:36|0.00039026
13:21:37|0.00038986
13:21:38|0.00038982
13:21:38|0.00038982
13:21:40|0.00038982
13:21:41|0.00038982
13:21:42|0.00038982
13:21:43|0.00038982
13:21:43|0.00038982
13:21:44|0.00038982
13:21:46|0.00038994
13:21:48|0.00038994
13:21:49|0.00038994
13:21:49|0.00038953
13:21:50|0.00038953
13:21:51|0.00038953
13:21:53|0.00038953
13:21:53|0.00038953
13:21:54|0.00038981
13:21:56|0.00039
13:21:57|0.00038975
13:21:58|0.00039002
13:21:59|0.00039005
13:22:00|0.00039005
13:22:01|0.00039018
13:22:03|0.00038983
13:22:03|0.00038983
13:22:04|0.00039012
13:22:05|0.00039012
13:22:07|0.00039013
13:22:08|0.00039013
13:22:09|0.00039013
13:22:10|0.00039013
13:22:11|0.00039041
13:22:12|0.00039041
13:22:14|0.00039041
13:22:15|0.00039041
13:22:16|0.00039041
13:22:17|0.00039041
13:22:18|0.00039041
13:22:18|0.00039041
13:22:20|0.00039041
13:22:21|0.00039041
13:22:22|0.00039041
13:22:23|0.00039041
13:22:24|0.00039041
13:22:24|0.00039068
13:22:27|0.00039068
13:22:28|0.00039101
13:22:28|0.00039086
13:22:30|0.00039115
13:22:30|0.00039115
13:22:33|0.00039111
13:22:33|0.00039111
13:22:34|0.00039111
13:22:35|0.00039111
13:22:36|0.00039123
13:22:37|0.00039119
13:22:38|0.00039119
13:22:39|0.00039119
13:22:40|0.00039086
13:22:42|0.00039121
13:22:43|0.00039065
13:22:44|0.00039132
13:22:45|0.00039132
13:22:46|0.00039132
13:22:47|0.00039171
13:22:47|0.0003916
13:22:49|0.0003916
13:22:50|0.0003916
13:22:51|0.0003916
13:22:51|0.0003916
13:22:53|0.0003916
13:22:55|0.00039182
13:22:55|0.00039182
13:22:57|0.00039182
13:22:58|0.00039179
13:23:00|0.00039166
13:23:00|0.00039166
13:23:01|0.00039166
13:23:02|0.00039166
13:23:03|0.00039166
13:23:04|0.00039166
13:23:05|0.00039166
13:23:06|0.00039166
13:23:07|0.00039166
13:23:08|0.00039166
13:23:09|0.00039166
13:23:10|0.00039166
13:23:11|0.00039166
13:23:12|0.00039166
13:23:13|0.00039166
13:23:15|0.00039166
13:23:15|0.00039166
13:23:17|0.00039166
13:23:19|0.00039166
13:23:19|0.00039166
13:23:20|0.00039166
13:23:21|0.00039162
13:23:22|0.00039162
13:23:23|0.00039164
13:23:24|0.00039181
13:23:25|0.00039161
13:23:27|0.00039161
13:23:28|0.00039161
13:23:28|0.00039161
13:23:30|0.00039182
13:23:30|0.00039182
13:23:31|0.00039182
13:23:32|0.00039182
13:23:34|0.00039182
13:23:34|0.00039154
13:23:36|0.00039154
13:23:37|0.00039126
13:23:38|0.00039126
13:23:39|0.00039126
13:23:39|0.00039126
13:23:41|0.00039126
13:23:42|0.00039136
13:23:43|0.00039136
13:23:45|0.00039112
13:23:45|0.00039112
13:23:46|0.00039112
13:23:47|0.00039112
13:23:48|0.00039112
13:23:49|0.00039112
13:23:50|0.00039112
13:23:51|0.00039112
13:23:52|0.00039112
13:23:53|0.00039112
13:23:54|0.00039106
13:23:55|0.00039106
13:23:57|0.00039106
13:23:59|0.00039106
13:23:59|0.00039086
13:24:00|0.00039086
13:24:01|0.00039086
13:24:02|0.00039116
13:24:03|0.00039116
13:24:04|0.00039116
13:24:06|0.00039116
13:24:07|0.00039116
13:24:08|0.00039116
13:24:09|0.00039116
13:24:10|0.00039116
13:24:12|0.00039158
13:24:12|0.00039169
13:24:14|0.00039169
13:24:15|0.00039169
13:24:16|0.00039131
13:24:17|0.00039131
13:24:18|0.00039131
13:24:19|0.00039131
13:24:20|0.00039167
13:24:22|0.00039168
13:24:23|0.00039168
13:24:23|0.00039168
13:24:25|0.00039168
13:24:26|0.00039168
13:24:27|0.00039168
13:24:28|0.0003913
13:24:29|0.0003913
13:24:30|0.0003914
13:24:32|0.00039128
13:24:32|0.00039133
13:24:33|0.00039133
13:24:35|0.00039133
13:24:36|0.00039116
13:24:37|0.00039106
13:24:38|0.00039106
13:24:39|0.00039123
13:24:40|0.00039123
13:24:41|0.00039125
13:24:42|0.00039133
13:24:44|0.00039133
13:24:45|0.00039137
13:24:46|0.00039137
13:24:46|0.00039137
13:24:48|0.00039137
13:24:49|0.00039137
13:24:49|0.00039137
13:24:50|0.00039137
13:24:51|0.00039137
13:24:52|0.00039137
13:24:54|0.00039137
13:24:55|0.00039137
13:24:56|0.00039144
13:24:57|0.00039162
13:24:58|0.00039146
13:24:59|0.00039146
13:25:00|0.00039146
13:25:01|0.00039146
13:25:02|0.00039162
13:25:03|0.00039136
13:25:05|0.00039135
13:25:05|0.00039135
13:25:07|0.00039135
13:25:08|0.0003915
13:25:09|0.0003915
13:25:10|0.0003915
13:25:11|0.0003915
13:25:12|0.0003915
13:25:13|0.00039134
13:25:14|0.000391
13:25:15|0.000391
13:25:16|0.000391
13:25:17|0.000391
13:25:19|0.00039084
13:25:20|0.00039084
13:25:21|0.00039084
13:25:22|0.00039084
13:25:23|0.00039084
13:25:23|0.00039084
13:25:25|0.00039084
13:25:25|0.00039078
13:25:27|0.00039078
13:25:28|0.00039078
13:25:28|0.00039078
13:25:30|0.00039078
13:25:31|0.00039078
13:25:33|0.00039078
13:25:33|0.00039078
13:25:35|0.00039055
13:25:36|0.00039055
13:25:37|0.00039055
13:25:38|0.00039075
13:25:39|0.00039075
13:25:40|0.00039075
13:25:41|0.00039093
13:25:42|0.00039093
13:25:43|0.00039093
13:25:44|0.00039093
13:25:45|0.0003909
13:25:46|0.0003909
13:25:47|0.00039061
13:25:48|0.00039061
13:25:49|0.00039061
13:25:50|0.00039088
13:25:51|0.00039088
13:25:52|0.00039088
13:25:53|0.00039088
13:25:54|0.00039093
13:25:55|0.00039093
13:25:56|0.00039088
13:25:57|0.00039065
13:25:58|0.00039065
13:25:59|0.0003909
13:26:00|0.0003909
13:26:01|0.0003909
13:26:02|0.0003909
13:26:03|0.00039109
13:26:04|0.00039129
13:26:05|0.00039129
13:26:06|0.00039129
13:26:07|0.00039129
13:26:08|0.00039129
13:26:09|0.00039129
13:26:10|0.00039129
13:26:11|0.00039129
13:26:12|0.00039129
13:26:13|0.00039129
13:26:14|0.00039129
13:26:15|0.00039129
13:26:16|0.00039129
13:26:17|0.00039129
13:26:18|0.00039129
13:26:19|0.00039129
13:26:20|0.00039148
13:26:21|0.00039148
13:26:22|0.00039148
13:26:23|0.00039148
13:26:24|0.00039148
13:26:25|0.00039148
13:26:26|0.00039148
13:26:27|0.00039148
13:26:28|0.00039158
13:26:29|0.00039158
13:26:30|0.00039164
13:26:31|0.00039182
13:26:32|0.00039182
13:26:33|0.00039182
13:26:34|0.00039182
13:26:35|0.00039182
13:26:36|0.00039182
13:26:38|0.0003917
13:26:39|0.0003917
13:26:40|0.0003917
13:26:41|0.0003917
13:26:42|0.0003917
13:26:43|0.0003917
13:26:44|0.00039182
13:26:45|0.00039191
13:26:46|0.00039191
13:26:47|0.00039191
13:26:48|0.00039191
13:26:49|0.00039191
13:26:50|0.00039191
13:26:51|0.00039191
13:26:52|0.00039191
13:26:53|0.00039191
13:26:54|0.00039191
13:26:55|0.00039191
13:26:56|0.00039191
13:26:57|0.00039191
13:26:58|0.00039191
13:26:59|0.00039194
13:27:00|0.00039194
13:27:02|0.000392
13:27:03|0.00039191
13:27:04|0.00039191
13:27:06|0.00039191
13:27:07|0.0003921
13:27:07|0.0003921
13:27:08|0.0003921
13:27:10|0.0003921
13:27:11|0.00039178
13:27:12|0.00039178
13:27:13|0.00039173
13:27:14|0.00039173
13:27:15|0.00039276
13:27:16|0.00039292
13:27:17|0.00039291
13:27:18|0.000393
13:27:19|0.00039311
13:27:20|0.00039325
13:27:21|0.0003931
13:27:22|0.0003931
13:27:23|0.0003931
13:27:24|0.0003931
13:27:25|0.0003931
13:27:27|0.0003931
13:27:27|0.0003931
13:27:29|0.0003927
13:27:30|0.0003927
13:27:31|0.0003927
13:27:33|0.00039271
13:27:34|0.00039271
13:27:35|0.00039271
13:27:36|0.00039226
13:27:37|0.00039226
13:27:38|0.00039226
13:27:39|0.00039226
13:27:40|0.00039223
13:27:41|0.00039213
13:27:42|0.00039213
13:27:44|0.00039196
13:27:45|0.00039196
13:27:46|0.00039196
13:27:47|0.00039214
13:27:48|0.00039214
13:27:49|0.00039214
13:27:50|0.00039214
13:27:51|0.00039214
13:27:51|0.00039214
13:27:54|0.00039231
13:27:54|0.00039231
13:27:55|0.00039231
13:27:57|0.00039231
13:27:58|0.00039243
13:27:59|0.00039257
13:28:00|0.00039257
13:28:00|0.00039292
13:28:02|0.00039251
13:28:03|0.00039251
13:28:03|0.00039251
13:28:05|0.00039251
13:28:06|0.00039251
13:28:07|0.00039251
13:28:09|0.00039251
13:28:09|0.00039251
13:28:10|0.00039251
13:28:11|0.00039291
13:28:12|0.00039291
13:28:13|0.00039291
13:28:14|0.00039291
13:28:15|0.00039291
13:28:17|0.00039291
13:28:19|0.00039291
13:28:19|0.00039291
13:28:20|0.00039227
13:28:21|0.00039221
13:28:22|0.0003923
13:28:23|0.0003923
13:28:24|0.00039214
13:28:25|0.00039226
13:28:26|0.00039226
13:28:27|0.00039226
13:28:29|0.00039208
13:28:30|0.00039208
13:28:30|0.00039208
13:28:31|0.00039208
13:28:32|0.00039209
13:28:34|0.00039209
13:28:36|0.00039209
13:28:36|0.00039232
13:28:37|0.00039232
13:28:38|0.00039232
13:28:39|0.00039231
13:28:40|0.00039231
13:28:41|0.00039231
13:28:42|0.00039231
13:28:43|0.00039231
13:28:45|0.00039231
13:28:46|0.0003926
13:28:47|0.0003926
13:28:48|0.0003926
13:28:49|0.0003926
13:28:50|0.0003926
13:28:51|0.0003926
13:28:53|0.00039284
13:28:53|0.00039284
13:28:54|0.00039284
13:28:55|0.00039284
13:28:56|0.00039284
13:28:57|0.00039268
13:28:58|0.00039235
13:28:59|0.00039235
13:29:00|0.00039235
13:29:01|0.00039254
13:29:02|0.00039254
13:29:04|0.00039254
13:29:05|0.00039255
13:29:06|0.00039255
13:29:08|0.00039255
13:29:08|0.00039255
13:29:10|0.00039255
13:29:10|0.00039278
13:29:11|0.00039278
13:29:12|0.00039278
13:29:13|0.00039275
13:29:15|0.00039275
13:29:15|0.00039275
13:29:16|0.00039275
13:29:17|0.00039235
13:29:18|0.00039235
13:29:19|0.00039235
13:29:20|0.00039235
13:29:21|0.00039214
13:29:22|0.000392
13:29:23|0.000392
13:29:24|0.000392
13:29:25|0.00039217
13:29:26|0.00039216
13:29:27|0.00039216
13:29:28|0.00039216
13:29:29|0.00039182
13:29:30|0.00039155
13:29:32|0.00039155
13:29:33|0.00039155
13:29:34|0.00039155
13:29:35|0.00039155
13:29:36|0.00039155
13:29:37|0.00039155
13:29:38|0.00039155
13:29:39|0.00039155
13:29:40|0.00039155
13:29:41|0.00039155
13:29:42|0.00039155
13:29:43|0.00039155
13:29:44|0.00039155
13:29:45|0.00039155
13:29:46|0.00039153
13:29:48|0.000392
13:29:49|0.000392
13:29:49|0.00039155
13:29:50|0.00039155
13:29:52|0.00039199
13:29:52|0.00039199
13:29:53|0.00039199
13:29:55|0.00039207
13:29:56|0.00039207
13:29:57|0.00039207
13:29:58|0.00039207
13:29:59|0.00039203
13:30:00|0.00039203
13:30:02|0.00039217
13:30:04|0.00039243
13:30:05|0.00039236
13:30:07|0.00039224
13:30:08|0.00039272
13:30:09|0.00039288
13:30:11|0.00039299
13:30:11|0.00039299
13:30:12|0.00039299
13:30:13|0.00039299
13:30:14|0.00039227
13:30:15|0.00039227
13:30:16|0.00039227
13:30:17|0.00039227
13:30:18|0.00039227
13:30:19|0.00039265
13:30:21|0.00039265
13:30:21|0.00039265
13:30:22|0.00039265
13:30:24|0.00039265
13:30:25|0.00039252
13:30:26|0.00039224
13:30:28|0.00039251
13:30:28|0.00039251
13:30:30|0.00039251
13:30:31|0.00039251
13:30:31|0.00039251
13:30:33|0.00039251
13:30:35|0.00039203
13:30:35|0.00039192
13:30:36|0.00039198
13:30:38|0.00039198
13:30:39|0.00039198
13:30:40|0.00039246
13:30:40|0.00039235
13:30:42|0.00039196
13:30:43|0.00039196
13:30:44|0.00039268
13:30:44|0.00039268
13:30:46|0.00039268
13:30:46|0.00039268
13:30:48|0.00039268
13:30:49|0.00039268
13:30:49|0.00039268
13:30:51|0.00039268
13:30:52|0.00039268
13:30:53|0.00039268
13:30:53|0.00039268
13:30:55|0.00039268
13:30:56|0.00039268
13:30:56|0.00039268
13:30:58|0.00039268
13:30:58|0.0003923
13:31:00|0.00039266
13:31:01|0.00039269
13:31:02|0.00039269
13:31:03|0.00039269
13:31:05|0.00039225
13:31:05|0.00039249
13:31:07|0.00039249
13:31:07|0.00039249
13:31:08|0.00039249
13:31:10|0.00039217
13:31:11|0.00039217
13:31:12|0.000392
13:31:13|0.000392
13:31:15|0.000392
13:31:15|0.00039184
13:31:16|0.00039184
13:31:18|0.00039198
13:31:19|0.00039198
13:31:20|0.00039143
13:31:21|0.00039143
13:31:23|0.00039143
13:31:23|0.00039143
13:31:25|0.00039143
13:31:25|0.00039143
13:31:26|0.00039143
13:31:27|0.00039143
13:31:29|0.00039143
13:31:30|0.00039143
13:31:31|0.00039143
13:31:31|0.00039143
13:31:33|0.00039143
13:31:34|0.00039143
13:31:35|0.00039143
13:31:37|0.00039186
13:31:38|0.00039186
13:31:39|0.00039186
13:31:40|0.00039186
13:31:41|0.00039186
13:31:42|0.00039186
13:31:43|0.00039186
13:31:44|0.00039186
13:31:45|0.00039186
13:31:46|0.00039186
13:31:47|0.00039186
13:31:48|0.000392
13:31:49|0.00039207
13:31:50|0.00039201
13:31:52|0.00039201
13:31:52|0.00039201
13:31:54|0.00039201
13:31:55|0.00039201
13:31:55|0.00039202
13:31:56|0.00039202
13:31:58|0.00039202
13:31:59|0.00039222
13:31:59|0.00039222
13:32:01|0.00039251
13:32:03|0.00039251
13:32:03|0.00039251
13:32:04|0.00039251
13:32:06|0.00039251
13:32:07|0.00039251
13:32:08|0.00039251
13:32:09|0.00039251
13:32:10|0.00039251
13:32:12|0.00039251
13:32:12|0.00039251
13:32:14|0.00039251
13:32:14|0.00039251
13:32:16|0.00039251
13:32:17|0.00039251
13:32:18|0.00039251
13:32:19|0.00039251
13:32:20|0.00039251
13:32:21|0.00039251
13:32:22|0.00039251
13:32:23|0.00039251
13:32:24|0.00039251
13:32:25|0.00039195
13:32:26|0.00039195
13:32:27|0.00039195
13:32:28|0.00039195
13:32:29|0.00039195
13:32:30|0.00039195
13:32:31|0.00039195
13:32:32|0.00039195
13:32:33|0.00039195
13:32:34|0.00039195
13:32:35|0.00039224
13:32:36|0.00039239
13:32:37|0.00039239
13:32:38|0.00039218
13:32:39|0.00039218
13:32:40|0.00039218
13:32:41|0.00039218
13:32:42|0.00039218
13:32:43|0.00039218
13:32:44|0.00039218
13:32:46|0.00039218
13:32:47|0.00039251
13:32:48|0.00039251
13:32:50|0.00039251
13:32:51|0.00039251
13:32:52|0.00039251
13:32:53|0.00039254
13:32:54|0.00039257
13:32:55|0.00039257
13:32:56|0.00039257
13:32:56|0.00039257
13:32:58|0.00039257
13:32:59|0.00039257
13:32:59|0.00039298
13:33:01|0.00039298
13:33:02|0.0003924
13:33:03|0.0003924
13:33:04|0.0003924
13:33:05|0.0003924
13:33:05|0.0003924
13:33:07|0.00039253
13:33:08|0.00039253
13:33:09|0.00039216
13:33:10|0.00039238
13:33:11|0.00039238
13:33:12|0.00039237
13:33:14|0.00039237
13:33:14|0.00039237
13:33:15|0.00039237
13:33:16|0.00039237
13:33:17|0.00039237
13:33:18|0.00039247
13:33:19|0.0003926
13:33:20|0.00039264
13:33:21|0.00039264
13:33:22|0.00039264
13:33:23|0.00039264
13:33:24|0.00039264
13:33:25|0.00039264
13:33:26|0.00039264
13:33:27|0.00039264
13:33:28|0.00039264
13:33:29|0.00039208
13:33:30|0.00039208
13:33:31|0.00039208
13:33:32|0.00039208
13:33:33|0.00039208
13:33:35|0.00039208
13:33:36|0.00039209
13:33:37|0.00039209
13:33:39|0.00039209
13:33:40|0.00039185
13:33:41|0.00039182
13:33:42|0.00039203
13:33:44|0.00039208
13:33:45|0.00039208
13:33:46|0.00039208
13:33:46|0.00039167
13:33:48|0.00039167
13:33:48|0.00039167
13:33:49|0.00039167
13:33:50|0.00039167
13:33:51|0.00039167
13:33:52|0.00039167
13:33:53|0.00039167
13:33:55|0.00039167
13:33:55|0.00039167
13:33:56|0.00039167
13:33:57|0.00039167
13:33:58|0.00039167
13:33:59|0.00039171
13:34:01|0.00039171
13:34:02|0.00039171
13:34:02|0.00039187
13:34:04|0.00039187
13:34:05|0.00039187
13:34:05|0.00039187
13:34:07|0.00039187
13:34:08|0.00039173
13:34:09|0.00039173
13:34:10|0.00039173
13:34:11|0.00039173
13:34:12|0.00039137
13:34:13|0.0003914
13:34:14|0.00039139
13:34:15|0.00039139
13:34:16|0.00039134
13:34:17|0.00039161
13:34:18|0.00039161
13:34:20|0.00039161
13:34:20|0.00039157
13:34:22|0.00039157
13:34:23|0.00039157
13:34:24|0.00039125
13:34:25|0.00039112
13:34:26|0.00039108
13:34:28|0.00039165
13:34:28|0.0003914
13:34:30|0.0003914
13:34:30|0.0003914
13:34:31|0.00039178
13:34:32|0.00039165
13:34:34|0.00039152
13:34:35|0.00039155
13:34:36|0.00039155
13:34:37|0.00039155
13:34:38|0.00039121
13:34:39|0.00039106
13:34:40|0.00039108
13:34:41|0.00039108
13:34:42|0.00039105
13:34:43|0.00039085
13:34:44|0.00039079
13:34:45|0.00039044
13:34:46|0.00039044
13:34:48|0.00039085
13:34:48|0.00039085
13:34:49|0.00039085
13:34:50|0.00039085
13:34:51|0.00039085
13:34:52|0.00039085
13:34:53|0.00039092
13:34:54|0.00039092
13:34:56|0.00039114
13:34:57|0.00039114
13:34:58|0.00039142
13:34:59|0.00039146
13:35:00|0.00039171
13:35:01|0.00039171
13:35:02|0.00039171
13:35:03|0.00039171
13:35:04|0.00039171
13:35:05|0.00039123
13:35:06|0.00039123
13:35:07|0.00039103
13:35:08|0.00039142
13:35:09|0.00039069
13:35:10|0.00039069
13:35:11|0.00039068
13:35:12|0.00039068
13:35:13|0.00039068
13:35:14|0.00039068
13:35:15|0.00039068
13:35:16|0.00039068
13:35:18|0.00039058
13:35:18|0.00039019
13:35:19|0.00039023
13:35:20|0.00038967
13:35:22|0.00038972
13:35:23|0.00038997
13:35:23|0.00039006
13:35:24|0.00039021
13:35:25|0.00039021
13:35:26|0.00039042
13:35:27|0.00039042
13:35:28|0.00038996
13:35:29|0.00038996
13:35:31|0.00038996
13:35:32|0.00038996
13:35:33|0.00038996
13:35:33|0.00038975
13:35:34|0.00038958
13:35:36|0.00038954
13:35:37|0.00038954
13:35:38|0.00038944
13:35:39|0.00038944
13:35:40|0.00038944
13:35:41|0.00038944
13:35:42|0.00038962
13:35:43|0.00038962
13:35:44|0.00038932
13:35:45|0.00038924
13:35:47|0.00038802
13:35:48|0.00038757
13:35:48|0.00038676
13:35:49|0.00038671
13:35:50|0.00038762
13:35:52|0.00038687
13:35:53|0.00038714
13:35:54|0.00038786
13:35:55|0.0003877
13:35:57|0.000388
13:35:57|0.000388
13:35:59|0.000388
13:35:59|0.000388
13:36:01|0.00038801
13:36:01|0.000388
13:36:03|0.000388
13:36:04|0.00038757
13:36:04|0.00038757
13:36:05|0.00038739
13:36:07|0.00038739
13:36:07|0.00038727
13:36:09|0.0003869
13:36:10|0.00038674
13:36:11|0.00038714
13:36:12|0.00038658
13:36:14|0.00038658
13:36:15|0.00038668
13:36:16|0.00038698
13:36:17|0.00038757
13:36:19|0.00038757
13:36:20|0.00038757
13:36:21|0.00038757
13:36:22|0.0003874
13:36:23|0.00038778
13:36:24|0.00038798
13:36:25|0.00038798
13:36:26|0.00038802
13:36:27|0.00038863
13:36:27|0.00038863
13:36:28|0.00038766
13:36:30|0.00038766
13:36:32|0.00038855
13:36:32|0.00038874
13:36:33|0.00038874
13:36:34|0.00038875
13:36:35|0.00038807
13:36:36|0.00038807
13:36:37|0.00038795
13:36:38|0.00038795
13:36:40|0.00038795
13:36:41|0.00038795
13:36:41|0.00038795
13:36:43|0.00038795
13:36:44|0.00038828
13:36:45|0.00038865
13:36:45|0.0003888
13:36:47|0.0003888
13:36:48|0.00038866
13:36:50|0.00038881
13:36:50|0.00038881
13:36:51|0.00038873
13:36:52|0.00038893
13:36:53|0.00038893
13:36:54|0.00038868
13:36:55|0.00038875
13:36:56|0.00038875
13:36:57|0.00038875
13:36:58|0.00038875
13:36:59|0.00038875
13:37:00|0.00038864
13:37:01|0.00038864
13:37:02|0.00038829
13:37:03|0.00038829
13:37:04|0.00038844
13:37:05|0.00038844
13:37:06|0.00038844
13:37:07|0.00038836
13:37:08|0.00038817
13:37:10|0.00038877
13:37:11|0.00038877
13:37:12|0.00038811
13:37:14|0.0003883
13:37:15|0.00038848
13:37:16|0.00038848
13:37:17|0.00038848
13:37:17|0.00038848
13:37:19|0.00038848
13:37:20|0.00038848
13:37:21|0.00038787
13:37:21|0.00038748
13:37:24|0.00038776
13:37:24|0.00038776
13:37:25|0.00038736
13:37:26|0.00038736
13:37:27|0.00038736
13:37:28|0.00038736
13:37:30|0.00038736
13:37:31|0.00038801
13:37:31|0.00038808
13:37:33|0.00038808
13:37:34|0.00038808
13:37:35|0.00038819
13:37:36|0.00038819
13:37:37|0.00038819
13:37:38|0.00038819
13:37:39|0.00038819
13:37:39|0.00038819
13:37:40|0.00038875
13:37:42|0.00038871
13:37:44|0.00038845
13:37:44|0.00038845
13:37:45|0.00038819
13:37:46|0.00038819
13:37:47|0.00038819
13:37:48|0.00038865
13:37:49|0.00038865
13:37:50|0.00038865
13:37:51|0.00038869
13:37:52|0.00038869
13:37:53|0.00038876
13:37:54|0.00038877
13:37:55|0.00038893
13:37:56|0.0003891
13:37:57|0.0003891
13:37:58|0.0003892
13:37:59|0.0003892
13:38:00|0.00038909
13:38:01|0.00038921
13:38:02|0.00038921
13:38:03|0.00038921
13:38:04|0.00038921
13:38:06|0.00038921
13:38:06|0.00038921
13:38:08|0.00038921
13:38:09|0.00038901
13:38:10|0.00038937
13:38:10|0.00038948
13:38:13|0.00038925
13:38:14|0.00038925
13:38:15|0.00038925
13:38:16|0.00038906
13:38:18|0.00038906
13:38:18|0.0003893
13:38:20|0.0003893
13:38:21|0.0003893
13:38:23|0.00038923
13:38:24|0.00038923
13:38:24|0.00038923
13:38:26|0.00038861
13:38:26|0.00038861
13:38:27|0.00038898
13:38:28|0.00038907
13:38:30|0.00038907
13:38:30|0.00038907
13:38:31|0.00038907
13:38:32|0.00038907
13:38:34|0.00038907
13:38:35|0.00038907
13:38:36|0.00038907
13:38:36|0.00038924
13:38:37|0.00038924
13:38:38|0.00038924
13:38:40|0.00038952
13:38:41|0.00038921
13:38:41|0.00038938
13:38:43|0.00038938
13:38:44|0.00038938
13:38:46|0.00038941
13:38:47|0.00038941
13:38:48|0.00038958
13:38:48|0.00038959
13:38:50|0.00038959
13:38:51|0.00038959
13:38:53|0.00038959
13:38:53|0.00038959
13:38:54|0.00038942
13:38:55|0.00038942
13:38:56|0.00038965
13:38:57|0.00038971
13:38:58|0.00038965
13:38:59|0.00038965
13:39:00|0.00038965
13:39:01|0.00038976
13:39:02|0.00038976
13:39:03|0.00038976
13:39:05|0.00038976
13:39:07|0.00038986
13:39:08|0.00039022
13:39:09|0.00039053
13:39:10|0.00039066
13:39:12|0.00039046
13:39:13|0.0003902
13:39:14|0.00039018
13:39:16|0.00038957
13:39:17|0.00038957
13:39:18|0.00038957
13:39:19|0.00038957
13:39:20|0.00039045
13:39:21|0.00039045
13:39:22|0.00038947
13:39:23|0.0003897
13:39:24|0.00039008
13:39:25|0.0003899
13:39:26|0.00038972
13:39:27|0.00038972
13:39:28|0.00038985
13:39:29|0.0003899
13:39:30|0.0003899
13:39:31|0.0003899
13:39:32|0.0003899
13:39:33|0.0003899
13:39:35|0.0003899
13:39:36|0.00038997
13:39:37|0.00039034
13:39:38|0.00039032
13:39:39|0.00039033
13:39:39|0.00039033
13:39:41|0.00039033
13:39:43|0.00039048
13:39:44|0.00039066
13:39:45|0.00039026
13:39:47|0.00039094
13:39:47|0.00039157
13:39:48|0.00039165
13:39:49|0.00039165
13:39:50|0.00039137
13:39:52|0.00039124
13:39:54|0.00039069
13:39:54|0.00039069
13:39:55|0.00039069
13:39:56|0.0003908
13:39:57|0.0003908
13:39:58|0.0003908
13:39:59|0.00039104
13:40:01|0.00039104
13:40:02|0.00039104
13:40:02|0.00039104
13:40:04|0.00039097
13:40:05|0.00039029
13:40:06|0.00039029
13:40:07|0.00039052
13:40:08|0.00039028
13:40:09|0.00039028
13:40:10|0.00039028
13:40:11|0.00039093
13:40:12|0.00039124
13:40:14|0.00039123
13:40:14|0.00039123
13:40:15|0.00039123
13:40:17|0.00039065
13:40:18|0.00039065
13:40:19|0.00039065
13:40:20|0.00039125
13:40:21|0.00039075
13:40:22|0.00039063
13:40:22|0.00039063
13:40:24|0.00039106
13:40:26|0.00039106
13:40:26|0.00039033
13:40:27|0.00039034
13:40:28|0.00039034
13:40:29|0.00039034
13:40:31|0.00039058
13:40:32|0.00039058
13:40:33|0.00039081
13:40:33|0.00039081
13:40:34|0.00039081
13:40:36|0.00039081
13:40:37|0.00039111
13:40:37|0.00039111
13:40:39|0.00039111
13:40:39|0.00039111
13:40:41|0.00039054
13:40:41|0.00039044
13:40:43|0.00039044
13:40:45|0.00039044
13:40:46|0.00039044
13:40:47|0.00039044
13:40:48|0.00039031
13:40:49|0.00039031
13:40:49|0.0003907
13:40:51|0.0003907
13:40:53|0.0003907
13:40:53|0.0003907
13:40:54|0.0003907
13:40:55|0.0003907
13:40:56|0.0003907
13:40:57|0.0003907
13:40:58|0.00039099
13:40:59|0.00039099
13:41:00|0.00039099
13:41:01|0.00039099
13:41:02|0.00039099
13:41:03|0.00039099
13:41:04|0.0003911
13:41:05|0.00039042
13:41:07|0.00039021
13:41:07|0.0003906
13:41:08|0.0003906
13:41:09|0.00039063
13:41:10|0.00039063
13:41:12|0.0003909
13:41:12|0.00039084
13:41:13|0.00039084
13:41:15|0.00039084
13:41:16|0.00039084
13:41:17|0.00039084
13:41:19|0.00039084
13:41:19|0.00039084
13:41:20|0.00039084
13:41:21|0.00039084
13:41:22|0.00039084
13:41:23|0.00039084
13:41:24|0.00039084
13:41:25|0.00039084
13:41:26|0.00039084
13:41:27|0.00039083
13:41:29|0.00039049
13:41:30|0.00039049
13:41:30|0.00039036
13:41:32|0.00039036
13:41:33|0.00039036
13:41:33|0.00039079
13:41:35|0.00039079
13:41:36|0.00039081
13:41:37|0.00039081
13:41:38|0.00039081
13:41:39|0.00039089
13:41:40|0.00039125
13:41:41|0.00039125
13:41:41|0.00039125
13:41:43|0.00039125
13:41:44|0.00039125
13:41:46|0.00039125
13:41:46|0.00039125
13:41:47|0.00039125
13:41:48|0.00039125
13:41:49|0.00039125
13:41:50|0.00039125
13:41:51|0.00039087
13:41:52|0.00039087
13:41:53|0.00039136
13:41:54|0.00039147
13:41:56|0.00039155
13:41:57|0.00039155
13:41:58|0.00039155
13:41:59|0.00039165
13:42:00|0.00039122
13:42:01|0.00039122
13:42:02|0.00039153
13:42:03|0.00039165
13:42:04|0.00039176
13:42:05|0.00039178
13:42:06|0.0003917
13:42:07|0.0003917
13:42:08|0.0003917
13:42:09|0.00039125
13:42:10|0.00039125
13:42:11|0.00039125
13:42:12|0.00039125
13:42:13|0.00039125
13:42:14|0.00039125
13:42:15|0.00039125
13:42:16|0.00039125
13:42:18|0.00039131
13:42:19|0.00039132
13:42:20|0.00039132
13:42:22|0.00039132
13:42:23|0.00039132
13:42:24|0.00039135
13:42:24|0.00039135
13:42:26|0.00039169
13:42:27|0.00039169
13:42:28|0.00039136
13:42:29|0.00039136
13:42:30|0.00039136
13:42:31|0.00039102
13:42:33|0.00039102
13:42:33|0.0003919
13:42:35|0.0003919
13:42:36|0.0003919
13:42:37|0.0003919
13:42:38|0.0003919
13:42:39|0.0003919
13:42:40|0.00039175
13:42:41|0.00039175
13:42:42|0.0003915
13:42:43|0.0003915
13:42:44|0.00039176
13:42:46|0.00039189
13:42:47|0.00039184
13:42:47|0.00039184
13:42:49|0.0003918
13:42:50|0.00039146
13:42:50|0.00039138
13:42:51|0.00039093
13:42:52|0.00039094
13:42:53|0.00039094
13:42:55|0.00039094
13:42:56|0.00039181
13:42:57|0.00039181
13:42:59|0.000392
13:43:00|0.00039204
13:43:01|0.00039204
13:43:02|0.00039204
13:43:04|0.00039176
13:43:04|0.00039176
13:43:05|0.00039205
13:43:06|0.00039205
13:43:08|0.00039197
13:43:09|0.00039197
13:43:09|0.00039197
13:43:11|0.00039205
13:43:12|0.00039205
13:43:12|0.00039205
13:43:13|0.00039237
13:43:14|0.00039237
13:43:16|0.00039237
13:43:18|0.00039237
13:43:19|0.00039237
13:43:19|0.00039185
13:43:21|0.00039162
13:43:22|0.00039162
13:43:23|0.00039162
13:43:24|0.00039162
13:43:25|0.00039095
13:43:26|0.00039192
13:43:28|0.00039194
13:43:28|0.00039254
13:43:30|0.0003927
13:43:31|0.00039241
13:43:31|0.00039271
13:43:32|0.00039263
13:43:34|0.00039263
13:43:34|0.00039329
13:43:35|0.00039342
13:43:36|0.00039342
13:43:38|0.00039281
13:43:39|0.00039281
13:43:40|0.00039278
13:43:41|0.00039237
13:43:42|0.00039237
13:43:43|0.00039253
13:43:44|0.00039253
13:43:45|0.00039253
13:43:47|0.00039291
13:43:48|0.00039306
13:43:49|0.00039306
13:43:51|0.00039306
13:43:52|0.00039306
13:43:52|0.00039306
13:43:54|0.00039306
13:43:54|0.00039306
13:43:56|0.00039293
13:43:56|0.00039293
13:43:57|0.00039303
13:43:59|0.00039296
13:44:00|0.00039296
13:44:01|0.00039296
13:44:02|0.00039296
13:44:03|0.00039296
13:44:04|0.00039296
13:44:06|0.00039225
13:44:07|0.00039189
13:44:07|0.00039125
13:44:09|0.00039149
13:44:10|0.0003916
13:44:10|0.00039256
13:44:11|0.00039281
13:44:13|0.00039281
13:44:14|0.00039281
13:44:14|0.00039217
13:44:15|0.00039303
13:44:16|0.00039356
13:44:18|0.00039285
13:44:19|0.00039308
13:44:20|0.00039254
13:44:21|0.00039289
13:44:22|0.00039289
13:44:23|0.0003927
13:44:24|0.00039297
13:44:25|0.00039306
13:44:26|0.00039306
13:44:27|0.00039291
13:44:29|0.00039285
13:44:30|0.00039285
13:44:31|0.00039247
13:44:32|0.00039247
13:44:33|0.00039247
13:44:34|0.00039258
13:44:35|0.00039272
13:44:36|0.00039272
13:44:37|0.00039234
13:44:38|0.00039234
13:44:39|0.00039234
13:44:40|0.00039234
13:44:41|0.00039234
13:44:42|0.00039199
13:44:43|0.00039199
13:44:44|0.00039199
13:44:45|0.00039232
13:44:46|0.00039232
13:44:48|0.00039261
13:44:49|0.00039268
13:44:51|0.00039264
13:44:52|0.00039293
13:44:53|0.00039293
13:44:54|0.00039293
13:44:56|0.00039287
13:44:56|0.00039287
13:44:57|0.0003921
13:44:58|0.00039201
13:44:59|0.00039201
13:45:00|0.00039252
13:45:02|0.00039252
13:45:02|0.00039243
13:45:04|0.00039243
13:45:05|0.0003923
13:45:06|0.0003923
13:45:07|0.0003925
13:45:08|0.0003925
13:45:09|0.0003925
13:45:10|0.0003925
13:45:11|0.0003925
13:45:12|0.0003925
13:45:13|0.0003925
13:45:14|0.0003925
13:45:15|0.0003925
13:45:16|0.0003925
13:45:17|0.0003925
13:45:18|0.00039216
13:45:19|0.00039216
13:45:21|0.00039216
13:45:22|0.00039251
13:45:23|0.00039251
13:45:24|0.00039251
13:45:26|0.00039217
13:45:27|0.00039217
13:45:28|0.00039213
13:45:29|0.00039213
13:45:30|0.00039232
13:45:30|0.00039237
13:45:31|0.00039237
13:45:33|0.00039237
13:45:34|0.00039272
13:45:35|0.00039277
13:45:37|0.00039277
13:45:37|0.00039277
13:45:38|0.00039277
13:45:39|0.00039277
13:45:40|0.00039248
13:45:41|0.00039227
13:45:42|0.00039187
13:45:43|0.00039187
13:45:44|0.00039226
13:45:45|0.00039226
13:45:46|0.00039226
13:45:47|0.00039231
13:45:49|0.00039248
13:45:49|0.00039248
13:45:52|0.00039248
13:45:52|0.00039248
13:45:53|0.00039248
13:45:55|0.00039248
13:45:57|0.00039245
13:45:57|0.00039245
13:45:58|0.00039245
13:45:59|0.00039245
13:46:00|0.0003927
13:46:01|0.00039275
13:46:02|0.00039275
13:46:04|0.00039275
13:46:05|0.00039275
13:46:07|0.00039225
13:46:07|0.00039225
13:46:08|0.00039225
13:46:09|0.00039247
13:46:10|0.00039247
13:46:11|0.00039233
13:46:12|0.00039233
13:46:13|0.00039233
13:46:14|0.00039214
13:46:15|0.00039242
13:46:16|0.00039242
13:46:17|0.00039242
13:46:19|0.00039239
13:46:20|0.00039273
13:46:21|0.00039272
13:46:22|0.00039272
13:46:24|0.00039272
13:46:25|0.00039272
13:46:25|0.0003928
13:46:27|0.0003928
13:46:28|0.0003928
13:46:28|0.00039273
13:46:30|0.00039273
13:46:31|0.00039286
13:46:32|0.00039303
13:46:32|0.00039325
13:46:34|0.00039325
13:46:35|0.00039342
13:46:35|0.0003934
13:46:37|0.0003934
13:46:38|0.0003934
13:46:39|0.00039334
13:46:39|0.00039334
13:46:41|0.00039305
13:46:41|0.0003931
13:46:43|0.00039255
13:46:43|0.00039304
13:46:44|0.00039262
13:46:45|0.00039262
13:46:47|0.00039281
13:46:47|0.00039281
13:46:48|0.00039356
13:46:49|0.00039385
13:46:51|0.00039411
13:46:51|0.00039411
13:46:52|0.00039384
13:46:53|0.00039384
13:46:55|0.00039353
13:46:56|0.00039353
13:46:57|0.00039353
13:46:58|0.00039353
13:46:59|0.00039374
13:47:00|0.00039374
13:47:01|0.00039349
13:47:02|0.00039349
13:47:03|0.00039349
13:47:04|0.0003934
13:47:05|0.0003934
13:47:06|0.0003934
13:47:07|0.0003934
13:47:08|0.0003934
13:47:09|0.00039384
13:47:10|0.00039396
13:47:11|0.00039345
13:47:12|0.00039345
13:47:13|0.00039345
13:47:14|0.00039386
13:47:15|0.00039386
13:47:16|0.00039386
13:47:17|0.00039328
13:47:18|0.00039328
13:47:19|0.00039356
13:47:21|0.00039356
13:47:22|0.00039356
13:47:24|0.00039328
13:47:25|0.00039348
13:47:25|0.00039348
13:47:26|0.00039296
13:47:29|0.00039296
13:47:29|0.00039337
13:47:30|0.00039368
13:47:32|0.00039383
13:47:33|0.00039383
13:47:33|0.00039383
13:47:35|0.00039383
13:47:35|0.00039362
13:47:37|0.00039365
13:47:38|0.00039375
13:47:39|0.00039375
13:47:39|0.00039375
13:47:40|0.00039375
13:47:42|0.00039338
13:47:43|0.00039338
13:47:43|0.00039338
13:47:44|0.00039338
13:47:45|0.00039338
13:47:47|0.00039338
13:47:48|0.00039338
13:47:49|0.00039338
13:47:50|0.00039338
13:47:52|0.00039374
13:47:52|0.00039374
13:47:53|0.00039374
13:47:55|0.00039374
13:47:56|0.00039374
13:47:57|0.00039374
13:47:58|0.00039322
13:47:58|0.00039319
13:47:59|0.0003932
13:48:02|0.00039355
13:48:02|0.00039355
13:48:03|0.00039355
13:48:04|0.00039355
13:48:05|0.00039357
13:48:06|0.00039357
13:48:08|0.00039357
13:48:09|0.00039357
13:48:10|0.00039369
13:48:11|0.0003936
13:48:12|0.0003936
13:48:13|0.0003936
13:48:14|0.0003936
13:48:15|0.0003936
13:48:16|0.0003936
13:48:17|0.0003936
13:48:18|0.00039385
13:48:18|0.00039385
13:48:20|0.00039385
13:48:22|0.00039385
13:48:23|0.00039369
13:48:23|0.00039369
13:48:25|0.00039369
13:48:26|0.00039369
13:48:28|0.00039369
13:48:28|0.00039369
13:48:29|0.00039369
13:48:30|0.00039369
13:48:31|0.00039369
13:48:32|0.00039369
13:48:33|0.00039369
13:48:34|0.00039401
13:48:35|0.00039395
13:48:36|0.00039421
13:48:37|0.00039423
13:48:38|0.00039381
13:48:39|0.00039385
13:48:40|0.00039382
13:48:41|0.00039382
13:48:42|0.00039382
13:48:43|0.00039382
13:48:44|0.00039382
13:48:45|0.00039336
13:48:46|0.00039336
13:48:47|0.00039336
13:48:48|0.00039336
13:48:49|0.00039336
13:48:50|0.00039336
13:48:51|0.00039336
13:48:52|0.00039336
13:48:53|0.00039357
13:48:55|0.00039368
13:48:55|0.00039368
13:48:57|0.00039368
13:48:58|0.00039368
13:48:58|0.00039368
13:49:00|0.00039368
13:49:01|0.00039368
13:49:02|0.00039343
13:49:03|0.00039447
13:49:04|0.00039447
13:49:05|0.00039483
13:49:06|0.00039397
13:49:07|0.00039397
13:49:07|0.00039397
13:49:09|0.00039447
13:49:10|0.00039463
13:49:11|0.00039463
13:49:13|0.00039489
13:49:13|0.00039489
13:49:14|0.00039482
13:49:15|0.00039482
13:49:16|0.00039482
13:49:17|0.00039452
13:49:18|0.00039451
13:49:19|0.00039451
13:49:20|0.00039456
13:49:22|0.00039425
13:49:24|0.00039426
13:49:24|0.00039426
13:49:26|0.00039446
13:49:27|0.00039446
13:49:27|0.00039425
13:49:29|0.00039425
13:49:30|0.00039425
13:49:31|0.00039428
13:49:32|0.00039428
13:49:33|0.00039428
13:49:34|0.00039428
13:49:35|0.00039428
13:49:36|0.00039423
13:49:38|0.00039423
13:49:38|0.00039438
13:49:40|0.00039438
13:49:41|0.00039438
13:49:41|0.00039478
13:49:43|0.00039478
13:49:44|0.00039412
13:49:44|0.00039412
13:49:46|0.00039397
13:49:46|0.00039397
13:49:48|0.00039397
13:49:49|0.00039397
13:49:50|0.00039397
13:49:51|0.00039397
13:49:53|0.00039414
13:49:54|0.00039396
13:49:55|0.00039391
13:49:56|0.00039391
13:49:58|0.00039407
13:49:58|0.00039407
13:49:59|0.00039407
13:50:00|0.00039417
13:50:01|0.00039371
13:50:02|0.00039381
13:50:03|0.00039352
13:50:04|0.00039352
13:50:05|0.00039383
13:50:07|0.0003944
13:50:07|0.00039469
13:50:08|0.00039489
13:50:09|0.00039489
13:50:10|0.00039492
13:50:11|0.00039492
13:50:13|0.00039523
13:50:14|0.00039588
13:50:15|0.00039543
13:50:16|0.00039554
13:50:17|0.00039578
13:50:18|0.00039578
13:50:19|0.00039578
13:50:19|0.00039578
13:50:21|0.00039571
13:50:22|0.00039593
13:50:22|0.00039593
13:50:23|0.00039572
13:50:25|0.00039572
13:50:26|0.00039572
13:50:27|0.00039572
13:50:28|0.00039572
13:50:29|0.00039572
13:50:30|0.00039545
13:50:31|0.00039545
13:50:32|0.00039566
13:50:33|0.00039564
13:50:34|0.00039562
13:50:35|0.00039562
13:50:36|0.00039543
13:50:37|0.00039543
13:50:38|0.00039543
13:50:39|0.00039543
13:50:40|0.00039543
13:50:41|0.00039555
13:50:42|0.00039545
13:50:43|0.00039529
13:50:44|0.00039529
13:50:45|0.00039529
13:50:46|0.00039503
13:50:47|0.00039487
13:50:48|0.00039487
13:50:49|0.00039487
13:50:50|0.00039487
13:50:51|0.00039487
13:50:52|0.00039524
13:50:53|0.00039524
13:50:54|0.00039524
13:50:55|0.00039524
13:50:57|0.00039524
13:50:58|0.00039503
13:50:59|0.00039503
13:50:59|0.00039503
13:51:00|0.00039503
13:51:01|0.00039503
13:51:03|0.00039491
13:51:04|0.00039491
13:51:05|0.00039491
13:51:05|0.00039487
13:51:06|0.00039487
13:51:07|0.00039479
13:51:09|0.00039479
13:51:09|0.00039459
13:51:11|0.00039455
13:51:12|0.00039455
13:51:13|0.00039495
13:51:14|0.00039495
13:51:15|0.00039478
13:51:16|0.00039492
13:51:17|0.00039492
13:51:18|0.00039492
13:51:19|0.00039465
13:51:20|0.00039431
13:51:21|0.00039431
13:51:22|0.0003942
13:51:23|0.00039424
13:51:24|0.00039424
13:51:25|0.00039424
13:51:26|0.00039441
13:51:27|0.0003942
13:51:28|0.0003942
13:51:29|0.0003942
13:51:30|0.0003942
13:51:31|0.00039443
13:51:32|0.00039459
13:51:34|0.00039447
13:51:34|0.00039447
13:51:36|0.00039447
13:51:37|0.00039405
13:51:38|0.00039405
13:51:39|0.00039405
13:51:40|0.00039405
13:51:41|0.00039405
13:51:41|0.00039377
13:51:43|0.00039377
13:51:43|0.00039392
13:51:44|0.00039392
13:51:45|0.00039392
13:51:46|0.00039426
13:51:48|0.00039385
13:51:48|0.00039385
13:51:49|0.00039385
13:51:51|0.00039385
13:51:52|0.0003939
13:51:52|0.0003939
13:51:53|0.0003939
13:51:55|0.00039391
13:51:55|0.00039391
13:51:57|0.0003937
13:51:58|0.0003937
13:51:59|0.0003937
13:52:00|0.0003937
13:52:01|0.00039364
13:52:02|0.00039364
13:52:03|0.00039364
13:52:04|0.00039364
13:52:05|0.00039415
13:52:06|0.00039415
13:52:07|0.00039415
13:52:08|0.00039415
13:52:09|0.00039415
13:52:10|0.00039416
13:52:11|0.00039416
13:52:13|0.00039365
13:52:13|0.00039365
13:52:15|0.0003941
13:52:16|0.0003941
13:52:16|0.0003941
13:52:17|0.00039356
13:52:19|0.00039339
13:52:19|0.00039339
13:52:20|0.00039339
13:52:21|0.0003933
13:52:22|0.0003933
13:52:23|0.0003933
13:52:24|0.0003933
13:52:25|0.0003933
13:52:27|0.00039327
13:52:29|0.00039327
13:52:29|0.00039301
13:52:31|0.00039323
13:52:32|0.00039324
13:52:33|0.00039338
13:52:35|0.0003938
13:52:36|0.0003938
13:52:37|0.0003938
13:52:37|0.00039368
13:52:38|0.00039368
13:52:39|0.00039365
13:52:40|0.00039365
13:52:41|0.00039365
13:52:42|0.00039374
13:52:43|0.00039374
13:52:44|0.0003933
13:52:46|0.0003933
13:52:47|0.0003933
13:52:48|0.00039339
13:52:49|0.00039339
13:52:50|0.00039339
13:52:51|0.00039339
13:52:52|0.00039339
13:52:53|0.00039339
13:52:54|0.00039339
13:52:56|0.00039326
13:52:56|0.00039308
13:52:58|0.00039266
13:52:59|0.00039278
13:53:00|0.00039309
13:53:01|0.00039309
13:53:02|0.00039309
13:53:03|0.00039309
13:53:04|0.00039309
13:53:05|0.00039314
13:53:06|0.00039314
13:53:07|0.00039314
13:53:08|0.00039314
13:53:10|0.00039314
13:53:11|0.00039277
13:53:12|0.00039277
13:53:13|0.00039277
13:53:14|0.00039277
13:53:15|0.00039275
13:53:16|0.00039275
13:53:17|0.00039268
13:53:18|0.00039264
13:53:19|0.00039251
13:53:20|0.00039254
13:53:21|0.00039254
13:53:22|0.00039254
13:53:23|0.00039256
13:53:24|0.00039262
13:53:25|0.00039276
13:53:27|0.00039276
13:53:27|0.00039276
13:53:29|0.0003928
13:53:31|0.00039286
13:53:32|0.00039286
13:53:33|0.00039286
13:53:34|0.00039255
13:53:35|0.00039243
13:53:36|0.00039257
13:53:37|0.00039257
13:53:38|0.00039258
13:53:39|0.00039258
13:53:40|0.00039258
13:53:41|0.00039258
13:53:42|0.00039237
13:53:43|0.00039266
13:53:45|0.00039253
13:53:45|0.00039253
13:53:47|0.00039273
13:53:47|0.000393
13:53:48|0.000393
13:53:49|0.000393
13:53:50|0.00039301
13:53:52|0.000393
13:53:53|0.000393
13:53:54|0.00039275
13:53:55|0.00039275
13:53:57|0.00039275
13:53:58|0.00039275
13:53:58|0.00039306
13:54:00|0.00039303
13:54:01|0.00039305
13:54:02|0.00039304
13:54:03|0.00039304
13:54:04|0.00039304
13:54:05|0.00039265
13:54:06|0.00039265
13:54:07|0.00039258
13:54:08|0.00039296
13:54:10|0.00039296
13:54:11|0.00039296
13:54:12|0.00039296
13:54:13|0.00039313
13:54:14|0.00039321
13:54:15|0.00039321
13:54:16|0.00039321
13:54:17|0.00039333
13:54:18|0.0003934
13:54:19|0.0003934
13:54:20|0.00039314
13:54:21|0.00039314
13:54:22|0.00039314
13:54:23|0.00039314
13:54:24|0.00039314
13:54:25|0.00039314
13:54:26|0.00039314
13:54:27|0.00039381
13:54:29|0.00039381
13:54:30|0.00039338
13:54:31|0.00039338
13:54:32|0.00039338
13:54:33|0.00039342
13:54:34|0.00039342
13:54:35|0.00039346
13:54:35|0.00039346
13:54:37|0.00039369
13:54:38|0.00039369
13:54:39|0.00039369
13:54:40|0.00039369
13:54:41|0.00039369
13:54:41|0.00039369
13:54:43|0.00039369
13:54:44|0.00039369
13:54:44|0.00039389
13:54:45|0.00039359
13:54:47|0.00039359
13:54:47|0.00039359
13:54:49|0.00039349
13:54:50|0.00039349
13:54:51|0.00039332
13:54:52|0.00039332
13:54:52|0.00039332
13:54:53|0.00039332
13:54:54|0.00039332
13:54:55|0.00039333
13:54:57|0.00039331
13:54:58|0.00039331
13:54:58|0.00039331
13:55:00|0.00039352
13:55:01|0.00039352
13:55:02|0.00039352
13:55:03|0.00039354
13:55:04|0.00039354
13:55:05|0.00039354
13:55:06|0.00039357
13:55:08|0.00039357
13:55:09|0.00039357
13:55:10|0.00039357
13:55:11|0.00039357
13:55:12|0.00039357
13:55:13|0.00039364
13:55:14|0.00039315
13:55:14|0.00039315
13:55:17|0.00039315
13:55:17|0.00039315
13:55:18|0.00039315
13:55:19|0.00039315
13:55:20|0.00039315
13:55:21|0.00039315
13:55:22|0.00039315
13:55:23|0.00039315
13:55:24|0.00039315
13:55:25|0.00039375
13:55:26|0.00039372
13:55:27|0.00039394
13:55:29|0.00039393
13:55:30|0.00039393
13:55:30|0.00039424
13:55:31|0.00039422
13:55:33|0.00039422
13:55:33|0.00039422
13:55:36|0.00039422
13:55:36|0.00039433
13:55:37|0.00039434
13:55:38|0.00039441
13:55:39|0.00039441
13:55:40|0.00039441
13:55:41|0.00039441
13:55:42|0.00039441
13:55:44|0.00039441
13:55:44|0.00039442
13:55:46|0.00039463
13:55:47|0.00039484
13:55:49|0.00039456
13:55:49|0.00039456
13:55:50|0.00039456
13:55:51|0.00039432
13:55:52|0.00039432
13:55:53|0.00039432
13:55:54|0.00039449
13:55:55|0.00039449
13:55:56|0.00039449
13:55:58|0.00039449
13:56:00|0.00039449
13:56:00|0.00039449
13:56:01|0.00039449
13:56:02|0.00039449
13:56:04|0.00039461
13:56:06|0.00039451
13:56:06|0.00039451
13:56:07|0.000395
13:56:08|0.000395
13:56:09|0.00039487
13:56:10|0.00039487
13:56:11|0.00039487
13:56:12|0.00039487
13:56:13|0.00039492
13:56:14|0.000395
13:56:15|0.000395
13:56:16|0.00039478
13:56:17|0.00039478
13:56:18|0.00039493
13:56:20|0.00039527
13:56:21|0.00039547
13:56:23|0.00039555
13:56:23|0.00039569
13:56:24|0.00039569
13:56:25|0.00039535
13:56:26|0.00039535
13:56:27|0.00039535
13:56:29|0.00039506
13:56:30|0.00039506
13:56:31|0.00039506
13:56:32|0.00039521
13:56:34|0.00039555
13:56:34|0.00039555
13:56:35|0.00039592
13:56:36|0.00039588
13:56:37|0.000396
13:56:38|0.000396
13:56:39|0.000396
13:56:40|0.000396
13:56:41|0.00039583
13:56:42|0.00039579
13:56:43|0.00039579
13:56:44|0.00039579
13:56:45|0.00039579
13:56:47|0.00039579
13:56:47|0.00039579
13:56:48|0.00039546
13:56:49|0.00039546
13:56:50|0.00039546
13:56:51|0.00039546
13:56:52|0.00039567
13:56:53|0.00039564
13:56:54|0.00039564
13:56:55|0.00039555
13:56:56|0.00039555
13:56:57|0.00039534
13:56:58|0.00039534
13:57:00|0.00039534
13:57:01|0.00039534
13:57:02|0.00039554
13:57:03|0.00039554
13:57:04|0.00039575
13:57:05|0.00039592
13:57:06|0.00039592
13:57:07|0.00039561
13:57:08|0.00039588
13:57:09|0.00039588
13:57:10|0.00039564
13:57:11|0.00039546
13:57:12|0.00039559
13:57:12|0.00039511
13:57:14|0.00039511
13:57:15|0.00039511
13:57:16|0.00039565
13:57:17|0.00039565
13:57:18|0.0003958
13:57:19|0.00039533
13:57:20|0.00039533
13:57:21|0.00039533
13:57:21|0.00039533
13:57:23|0.00039533
13:57:24|0.00039546
13:57:24|0.00039546
13:57:26|0.00039521
13:57:27|0.00039521
13:57:28|0.00039521
13:57:28|0.00039521
13:57:31|0.00039521
13:57:31|0.0003951
13:57:32|0.00039506
13:57:33|0.00039508
13:57:34|0.00039521
13:57:35|0.00039523
13:57:37|0.00039528
13:57:39|0.00039528
13:57:39|0.00039509
13:57:40|0.00039509
13:57:41|0.00039504
13:57:43|0.00039495
13:57:43|0.00039495
13:57:44|0.00039495
13:57:45|0.00039495
13:57:46|0.0003949
13:57:48|0.0003949
13:57:48|0.0003949
13:57:49|0.00039489
13:57:50|0.00039511
13:57:51|0.00039511
13:57:53|0.00039508
13:57:53|0.00039508
13:57:54|0.00039508
13:57:55|0.00039511
13:57:56|0.00039482
13:57:58|0.00039482
13:57:59|0.00039482
13:58:01|0.00039494
13:58:02|0.00039511
13:58:03|0.00039511
13:58:04|0.00039478
13:58:05|0.00039478
13:58:07|0.00039475
13:58:08|0.00039475
13:58:09|0.00039475
13:58:10|0.00039453
13:58:11|0.00039455
13:58:11|0.00039432
13:58:13|0.00039421
13:58:14|0.00039421
13:58:14|0.00039421
13:58:16|0.00039421
13:58:17|0.00039421
13:58:18|0.00039421
13:58:19|0.00039421
13:58:20|0.00039421
13:58:21|0.00039421
13:58:22|0.00039421
13:58:23|0.00039421
13:58:24|0.0003943
13:58:25|0.0003943
13:58:26|0.0003943
13:58:27|0.00039425
13:58:28|0.00039425
13:58:29|0.00039454
13:58:30|0.00039454
13:58:32|0.00039454
13:58:33|0.00039454
13:58:35|0.0003947
13:58:36|0.00039456
13:58:36|0.00039456
13:58:38|0.00039441
13:58:39|0.00039441
13:58:40|0.00039441
13:58:42|0.00039445
13:58:43|0.00039445
13:58:43|0.00039457
13:58:45|0.00039457
13:58:45|0.00039457
13:58:46|0.00039457
13:58:48|0.00039491
13:58:48|0.0003956
13:58:50|0.00039569
13:58:50|0.00039536
13:58:51|0.00039537
13:58:53|0.00039537
13:58:54|0.00039557
13:58:55|0.00039557
13:58:56|0.00039557
13:58:57|0.00039508
13:58:57|0.00039508
13:58:58|0.00039513
13:58:59|0.00039513
13:59:01|0.00039536
13:59:02|0.00039542
13:59:03|0.00039542
13:59:04|0.00039542
13:59:05|0.00039519
13:59:07|0.00039547
13:59:07|0.00039547
13:59:08|0.00039547
13:59:10|0.00039547
13:59:10|0.00039547
13:59:11|0.00039547
13:59:12|0.00039547
13:59:13|0.00039547
13:59:15|0.00039547
13:59:15|0.00039547
13:59:17|0.00039547
13:59:18|0.00039547
13:59:19|0.00039564
13:59:20|0.00039547
13:59:21|0.00039564
13:59:22|0.00039564
13:59:23|0.00039568
13:59:24|0.00039532
13:59:25|0.00039532
13:59:26|0.00039575
13:59:27|0.00039575
13:59:28|0.00039575
13:59:29|0.00039575
13:59:30|0.00039575
13:59:31|0.00039552
13:59:33|0.00039552
13:59:33|0.00039552
13:59:35|0.00039553
13:59:36|0.00039553
13:59:37|0.00039554
13:59:38|0.00039554
13:59:39|0.00039554
13:59:40|0.00039554
13:59:41|0.00039554
13:59:42|0.00039554
13:59:43|0.00039554
13:59:44|0.00039554
13:59:45|0.00039554
13:59:46|0.00039554
13:59:47|0.0003956
13:59:48|0.0003956
13:59:49|0.0003957
13:59:50|0.0003957
13:59:51|0.0003959
13:59:52|0.00039593
13:59:53|0.00039593
13:59:54|0.00039593
13:59:55|0.00039593
13:59:56|0.00039495
13:59:57|0.00039495
13:59:58|0.00039495
13:59:59|0.00039495
14:00:00|0.00039495
14:00:01|0.00039495
14:00:03|0.00039516
14:00:04|0.00039516
14:00:05|0.0003954
14:00:06|0.0003954
14:00:07|0.0003954
14:00:08|0.0003954
14:00:09|0.00039565
14:00:10|0.00039565
14:00:11|0.00039565
14:00:12|0.00039565
14:00:13|0.00039553
14:00:14|0.00039553
14:00:15|0.00039553
14:00:16|0.00039553
14:00:17|0.00039506
14:00:18|0.00039527
14:00:19|0.00039527
14:00:20|0.00039553
14:00:21|0.00039584
14:00:22|0.00039559
14:00:23|0.00039608
14:00:24|0.00039608
14:00:25|0.00039575
14:00:26|0.00039575
14:00:27|0.00039575
14:00:28|0.00039575
14:00:29|0.00039641
14:00:30|0.00039615
14:00:31|0.0003961
14:00:32|0.00039641
14:00:34|0.00039646
14:00:35|0.00039646
14:00:36|0.00039664
14:00:37|0.00039693
14:00:37|0.00039693
14:00:39|0.00039665
14:00:40|0.00039665
14:00:41|0.00039665
14:00:42|0.00039665
14:00:43|0.00039665
14:00:44|0.00039641
14:00:45|0.00039629
14:00:46|0.00039629
14:00:47|0.00039629
14:00:48|0.00039629
14:00:49|0.00039629
14:00:51|0.00039597
14:00:52|0.00039586
14:00:53|0.00039546
14:00:54|0.00039546
14:00:55|0.00039546
14:00:56|0.00039613
14:00:57|0.00039613
14:00:58|0.00039613
14:00:59|0.00039613
14:01:00|0.00039613
14:01:01|0.00039613
14:01:02|0.00039613
14:01:03|0.00039613
14:01:05|0.00039565
14:01:07|0.00039565
14:01:07|0.00039565
14:01:09|0.00039586
14:01:09|0.00039586
14:01:11|0.00039586
14:01:12|0.00039586
14:01:13|0.00039586
14:01:14|0.00039586
14:01:15|0.00039586
14:01:15|0.00039586
14:01:17|0.00039586
14:01:18|0.00039586
14:01:19|0.00039586
14:01:20|0.00039586
14:01:20|0.00039575
14:01:22|0.00039575
14:01:23|0.00039575
14:01:24|0.00039571
14:01:25|0.00039571
14:01:25|0.00039571
14:01:27|0.00039571
14:01:28|0.00039571
14:01:29|0.00039548
14:01:30|0.00039548
14:01:30|0.0003954
14:01:31|0.0003954
14:01:33|0.0003954
14:01:35|0.00039538
14:01:36|0.00039538
14:01:37|0.00039538
14:01:38|0.00039572
14:01:39|0.00039583
14:01:40|0.00039551
14:01:42|0.00039551
14:01:42|0.00039551
14:01:43|0.00039551
14:01:45|0.00039575
14:01:46|0.00039575
14:01:47|0.00039575
14:01:48|0.00039575
14:01:49|0.00039575
14:01:50|0.00039569
14:01:51|0.00039535
14:01:52|0.00039535
14:01:53|0.00039535
14:01:54|0.00039535
14:01:55|0.00039535
14:01:56|0.00039535
14:01:56|0.00039527
14:01:58|0.00039515
14:01:59|0.00039507
14:02:00|0.00039507
14:02:01|0.00039506
14:02:02|0.0003948
14:02:03|0.0003949
14:02:04|0.0003949
14:02:06|0.00039528
14:02:07|0.00039528
14:02:08|0.00039536
14:02:09|0.00039475
14:02:10|0.00039475
14:02:11|0.00039475
14:02:12|0.00039475
14:02:13|0.00039513
14:02:14|0.00039513
14:02:15|0.00039519
14:02:17|0.0003952
14:02:17|0.00039509
14:02:18|0.00039509
14:02:19|0.00039509
14:02:20|0.00039509
14:02:21|0.00039509
14:02:22|0.00039509
14:02:23|0.00039509
14:02:24|0.00039489
14:02:25|0.00039511
14:02:26|0.00039485
14:02:27|0.00039477
14:02:28|0.00039477
14:02:29|0.00039467
14:02:30|0.00039467
14:02:32|0.00039452
14:02:33|0.00039435
14:02:34|0.00039435
14:02:35|0.00039452
14:02:37|0.00039452
14:02:38|0.00039452
14:02:40|0.00039452
14:02:40|0.00039452
14:02:41|0.00039452
14:02:42|0.00039416
14:02:43|0.00039416
14:02:44|0.00039416
14:02:45|0.00039413
14:02:46|0.00039413
14:02:47|0.00039414
14:02:48|0.00039414
14:02:49|0.00039415
14:02:50|0.00039401
14:02:52|0.000394
14:02:53|0.000394
14:02:54|0.000394
14:02:55|0.000394
14:02:56|0.000394
14:02:57|0.000394
14:02:58|0.000394
14:02:59|0.000394
14:03:00|0.000394
14:03:01|0.000394
14:03:03|0.00039383
14:03:03|0.00039383
14:03:04|0.00039361
14:03:05|0.00039383
14:03:06|0.00039383
14:03:07|0.00039383
14:03:08|0.00039383
14:03:09|0.00039383
14:03:11|0.00039388
14:03:12|0.00039388
14:03:12|0.00039388
14:03:14|0.00039388
14:03:15|0.00039388
14:03:15|0.00039412
14:03:17|0.00039444
14:03:18|0.00039447
14:03:18|0.00039447
14:03:19|0.00039447
14:03:21|0.00039398
14:03:22|0.00039398
14:03:23|0.00039374
14:03:24|0.00039374
14:03:25|0.00039374
14:03:27|0.00039374
14:03:27|0.00039374
14:03:28|0.00039391
14:03:29|0.00039391
14:03:30|0.00039391
14:03:31|0.00039391
14:03:32|0.00039391
14:03:34|0.00039413
14:03:35|0.00039413
14:03:37|0.00039414
14:03:37|0.00039414
14:03:38|0.00039404
14:03:39|0.00039404
14:03:41|0.00039404
14:03:42|0.00039404
14:03:43|0.00039404
14:03:44|0.00039404
14:03:44|0.00039404
14:03:46|0.00039404
14:03:47|0.00039404
14:03:47|0.00039346
14:03:49|0.00039363
14:03:50|0.00039363
14:03:51|0.00039363
14:03:53|0.00039363
14:03:53|0.00039363
14:03:54|0.00039363
14:03:55|0.00039363
14:03:56|0.00039348
14:03:57|0.00039348
14:03:58|0.00039348
14:04:00|0.00039341
14:04:00|0.00039359
14:04:01|0.00039359
14:04:02|0.00039359
14:04:03|0.00039359
14:04:05|0.00039359
14:04:05|0.00039359
14:04:07|0.00039341
14:04:08|0.00039328
14:04:09|0.000393
14:04:10|0.000393
14:04:10|0.000393
14:04:11|0.000393
14:04:14|0.00039293
14:04:14|0.00039293
14:04:15|0.0003928
14:04:16|0.0003928
14:04:17|0.0003928
14:04:18|0.0003928
14:04:19|0.0003928
14:04:20|0.0003928
14:04:21|0.0003928
14:04:22|0.0003928
14:04:23|0.0003928
14:04:24|0.0003928
14:04:25|0.00039318
14:04:27|0.00039317
14:04:27|0.00039317
14:04:28|0.00039317
14:04:29|0.00039317
14:04:30|0.00039317
14:04:32|0.00039317
14:04:32|0.00039317
14:04:33|0.0003927
14:04:35|0.0003927
14:04:36|0.0003927
14:04:38|0.00039262
14:04:38|0.00039262
14:04:40|0.00039262
14:04:41|0.00039262
14:04:42|0.00039262
14:04:44|0.00039262
14:04:44|0.00039262
14:04:45|0.00039297
14:04:47|0.00039271
14:04:49|0.00039317
14:04:49|0.00039317
14:04:51|0.00039317
14:04:52|0.00039317
14:04:53|0.00039299
14:04:53|0.00039336
14:04:55|0.00039336
14:04:55|0.00039336
14:04:57|0.00039336
14:04:58|0.00039336
14:04:59|0.00039336
14:05:00|0.00039336
14:05:00|0.00039336
14:05:03|0.00039354
14:05:03|0.00039354
14:05:04|0.00039367
14:05:05|0.0003937
14:05:06|0.0003937
14:05:08|0.0003937
14:05:09|0.0003937
14:05:11|0.000394
14:05:11|0.000394
14:05:13|0.00039389
14:05:14|0.00039389
14:05:14|0.00039377
14:05:16|0.00039377
14:05:17|0.00039377
14:05:19|0.00039377
14:05:19|0.00039377
14:05:20|0.00039377
14:05:21|0.00039397
14:05:22|0.00039397
14:05:23|0.00039397
14:05:24|0.00039386
14:05:25|0.00039381
14:05:26|0.00039381
14:05:27|0.00039381
14:05:28|0.0003936
14:05:29|0.00039339
14:05:30|0.00039304
14:05:31|0.00039304
14:05:32|0.00039304
14:05:33|0.00039304
14:05:35|0.00039304
14:05:37|0.00039323
14:05:38|0.00039318
14:05:39|0.00039318
14:05:40|0.00039295
14:05:41|0.00039293
14:05:42|0.00039286
14:05:44|0.00039286
14:05:45|0.00039286
14:05:46|0.00039286
14:05:48|0.0003927
14:05:48|0.0003927
14:05:49|0.0003927
14:05:50|0.0003927
14:05:51|0.00039243
14:05:52|0.00039243
14:05:54|0.00039243
14:05:55|0.00039243
14:05:56|0.00039243
14:05:57|0.00039243
14:05:58|0.00039243
14:05:59|0.00039243
14:06:00|0.00039234
14:06:01|0.0003923
14:06:02|0.00039203
14:06:03|0.00039196
14:06:04|0.00039196
14:06:05|0.00039196
14:06:06|0.00039215
14:06:07|0.00039215
14:06:08|0.00039195
14:06:09|0.00039196
14:06:10|0.00039196
14:06:11|0.00039207
14:06:12|0.00039207
14:06:13|0.00039207
14:06:14|0.00039207
14:06:15|0.00039207
14:06:16|0.00039203
14:06:17|0.00039203
14:06:18|0.00039203
14:06:19|0.00039234
14:06:20|0.00039234
14:06:21|0.00039234
14:06:22|0.00039234
14:06:23|0.00039247
14:06:25|0.0003924
14:06:25|0.00039197
14:06:26|0.00039197
14:06:27|0.00039203
14:06:28|0.00039203
14:06:29|0.00039203
14:06:31|0.00039203
14:06:31|0.00039203
14:06:32|0.00039192
14:06:34|0.00039181
14:06:34|0.00039194
14:06:35|0.00039194
14:06:37|0.00039194
14:06:37|0.00039194
14:06:38|0.00039194
14:06:40|0.00039194
14:06:42|0.00039194
14:06:43|0.00039194
14:06:44|0.00039175
14:06:45|0.00039157
14:06:46|0.00039157
14:06:47|0.00039157
14:06:48|0.00039207
14:06:49|0.00039207
14:06:50|0.00039113
14:06:51|0.00039113
14:06:52|0.00039105
14:06:53|0.00039105
14:06:55|0.00039083
14:06:55|0.00039083
14:06:57|0.00039083
14:06:57|0.00039083
14:06:59|0.00039083
14:07:00|0.00039119
14:07:01|0.00039119
14:07:03|0.00039073
14:07:04|0.00039109
14:07:05|0.00039109
14:07:05|0.00039109
14:07:07|0.00039109
14:07:08|0.00039074
14:07:09|0.00039077
14:07:10|0.00039077
14:07:12|0.00039077
14:07:12|0.00039077
14:07:14|0.00039095
14:07:14|0.00039095
14:07:15|0.00039095
14:07:16|0.00039101
14:07:17|0.00039106
14:07:19|0.00039106
14:07:20|0.0003911
14:07:21|0.00039073
14:07:22|0.00039119
14:07:23|0.00039125
14:07:25|0.00039138
14:07:26|0.00039138
14:07:27|0.00039137
14:07:28|0.00039103
14:07:29|0.00039133
14:07:30|0.00039133
14:07:31|0.00039137
14:07:31|0.00039148
14:07:32|0.00039148
14:07:34|0.00039183
14:07:35|0.00039183
14:07:36|0.00039183
14:07:37|0.00039183
14:07:38|0.00039183
14:07:39|0.00039114
14:07:40|0.00039118
14:07:41|0.00039118
14:07:43|0.0003908
14:07:44|0.0003908
14:07:45|0.00039146
14:07:46|0.00039146
14:07:47|0.00039146
14:07:48|0.0003914
14:07:49|0.0003914
14:07:50|0.0003914
14:07:51|0.0003914
14:07:52|0.00039132
14:07:53|0.00039132
14:07:54|0.00039128
14:07:55|0.00039128
14:07:56|0.00039125
14:07:58|0.00039125
14:07:58|0.00039117
14:08:00|0.00039109
14:08:00|0.00039109
14:08:02|0.00039109
14:08:03|0.00039118
14:08:04|0.00039145
14:08:05|0.00039145
14:08:06|0.00039153
14:08:08|0.00039154
14:08:09|0.00039154
14:08:10|0.00039135
14:08:11|0.0003914
14:08:12|0.00039098
14:08:13|0.00039096
14:08:15|0.00039096
14:08:15|0.00039096
14:08:17|0.00039096
14:08:17|0.00039149
14:08:19|0.00039149
14:08:20|0.00039149
14:08:21|0.00039149
14:08:22|0.00039149
14:08:23|0.00039149
14:08:24|0.00039149
14:08:25|0.00039149
14:08:26|0.00039149
14:08:27|0.00039147
14:08:28|0.00039167
14:08:29|0.00039167
14:08:30|0.00039167
14:08:31|0.00039167
14:08:32|0.00039167
14:08:33|0.0003919
14:08:34|0.00039169
14:08:35|0.00039169
14:08:36|0.00039169
14:08:37|0.00039169
14:08:38|0.00039204
14:08:39|0.00039204
14:08:40|0.00039204
14:08:41|0.00039204
14:08:42|0.00039204
14:08:43|0.00039182
14:08:44|0.00039182
14:08:45|0.00039182
14:08:46|0.00039156
14:08:47|0.00039156
14:08:49|0.00039129
14:08:49|0.00039129
14:08:51|0.00039129
14:08:52|0.00039129
14:08:53|0.00039129
14:08:54|0.00039129
14:08:55|0.00039129
14:08:56|0.00039172
14:08:57|0.00039172
14:08:58|0.00039172
14:08:59|0.00039172
14:09:00|0.00039172
14:09:02|0.00039172
14:09:03|0.00039136
14:09:04|0.00039136
14:09:05|0.00039136
14:09:06|0.00039136
14:09:07|0.00039136
14:09:08|0.00039136
14:09:09|0.00039136
14:09:11|0.00039136
14:09:11|0.0003911
14:09:13|0.0003911
14:09:14|0.00039113
14:09:15|0.00039113
14:09:16|0.00039113
14:09:16|0.00039113
14:09:17|0.00039113
14:09:19|0.00039113
14:09:19|0.00039112
14:09:21|0.00039112
14:09:22|0.00039112
14:09:23|0.00039112
14:09:24|0.00039142
14:09:25|0.00039142
14:09:26|0.00039142
14:09:27|0.00039142
14:09:28|0.00039142
14:09:29|0.00039142
14:09:31|0.00039142
14:09:32|0.00039168
14:09:32|0.00039168
14:09:34|0.00039168
14:09:35|0.00039168
14:09:36|0.00039168
14:09:36|0.00039168
14:09:38|0.00039168
14:09:39|0.00039168
14:09:39|0.00039168
14:09:41|0.00039168
14:09:43|0.00039168
14:09:44|0.00039168
14:09:45|0.00039196
14:09:46|0.00039162
14:09:48|0.00039169
14:09:48|0.00039169
14:09:50|0.00039163
14:09:51|0.00039163
14:09:52|0.00039163
14:09:53|0.00039163
14:09:54|0.00039217
14:09:55|0.00039232
14:09:56|0.00039232
14:09:56|0.00039232
14:09:58|0.00039232
14:09:59|0.00039232
14:10:00|0.00039232
14:10:01|0.00039244
14:10:02|0.00039263
14:10:03|0.00039293
14:10:03|0.00039283
14:10:05|0.00039283
14:10:05|0.00039226
14:10:07|0.00039305
14:10:08|0.00039313
14:10:10|0.00039351
14:10:11|0.00039359
14:10:13|0.00039359
14:10:14|0.00039359
14:10:15|0.00039361
14:10:16|0.00039361
14:10:17|0.00039361
14:10:17|0.0003936
14:10:20|0.0003936
14:10:20|0.0003936
14:10:21|0.00039328
14:10:22|0.00039328
14:10:23|0.00039328
14:10:24|0.00039328
14:10:25|0.00039328
14:10:26|0.00039328
14:10:27|0.00039328
14:10:28|0.00039328
14:10:29|0.00039328
14:10:30|0.00039328
14:10:31|0.00039328
14:10:32|0.00039328
14:10:33|0.00039328
14:10:35|0.00039341
14:10:36|0.00039303
14:10:37|0.00039296
14:10:38|0.00039296
14:10:39|0.00039303
14:10:40|0.00039296
14:10:41|0.00039296
14:10:43|0.00039296
14:10:43|0.00039296
14:10:44|0.00039296
14:10:45|0.00039296
14:10:46|0.00039296
14:10:48|0.00039296
14:10:50|0.00039296
14:10:50|0.00039296
14:10:52|0.00039296
14:10:52|0.00039296
14:10:53|0.00039296
14:10:54|0.00039296
14:10:55|0.00039296
14:10:57|0.00039293
14:10:57|0.00039278
14:10:59|0.00039278
14:11:00|0.00039278
14:11:01|0.00039278
14:11:02|0.00039304
14:11:03|0.00039308
14:11:04|0.00039308
14:11:05|0.00039308
14:11:06|0.00039308
14:11:07|0.00039318
14:11:08|0.00039318
14:11:09|0.00039318
14:11:10|0.00039318
14:11:11|0.00039318
14:11:12|0.00039306
14:11:13|0.00039306
14:11:14|0.00039256
14:11:15|0.0003925
14:11:17|0.0003925
14:11:17|0.0003925
14:11:19|0.0003925
14:11:19|0.0003925
14:11:20|0.0003925
14:11:21|0.0003925
14:11:23|0.00039275
14:11:24|0.00039275
14:11:25|0.00039275
14:11:26|0.00039275
14:11:28|0.00039275
14:11:29|0.00039275
14:11:30|0.00039275
14:11:31|0.00039275
14:11:32|0.00039275
14:11:32|0.0003928
14:11:33|0.0003928
14:11:34|0.00039282
14:11:36|0.00039283
14:11:36|0.00039278
14:11:37|0.00039278
14:11:38|0.00039278
14:11:39|0.00039278
14:11:41|0.00039278
14:11:41|0.00039278
14:11:42|0.00039278
14:11:44|0.00039311
14:11:45|0.00039319
14:11:46|0.00039333
14:11:47|0.00039327
14:11:48|0.00039327
14:11:49|0.00039327
14:11:50|0.00039327
14:11:51|0.00039327
14:11:53|0.00039327
14:11:54|0.00039327
14:11:55|0.00039327
14:11:56|0.00039327
14:11:57|0.00039328
14:11:58|0.00039328
14:11:59|0.00039328
14:12:00|0.00039328
14:12:01|0.00039328
14:12:02|0.00039289
14:12:03|0.00039307
14:12:04|0.00039307
14:12:05|0.00039288
14:12:07|0.00039307
14:12:07|0.00039307
14:12:09|0.00039328
14:12:09|0.00039297
14:12:11|0.00039297
14:12:11|0.00039297
14:12:13|0.00039317
14:12:15|0.00039317
14:12:15|0.00039317
14:12:16|0.0003931
14:12:18|0.0003931
14:12:20|0.0003931
14:12:20|0.0003931
14:12:21|0.0003931
14:12:23|0.00039277
14:12:24|0.00039277
14:12:25|0.00039303
14:12:27|0.00039303
14:12:27|0.00039286
14:12:28|0.00039322
14:12:29|0.0003928
14:12:30|0.0003928
14:12:32|0.0003928
14:12:32|0.0003928
14:12:33|0.00039314
14:12:34|0.00039314
14:12:35|0.00039314
14:12:36|0.00039314
14:12:38|0.00039314
14:12:38|0.00039314
14:12:39|0.00039314
14:12:40|0.00039314
14:12:41|0.0003927
14:12:42|0.0003927
14:12:44|0.0003927
14:12:44|0.0003927
14:12:46|0.0003927
14:12:46|0.0003927
14:12:48|0.00039254
14:12:49|0.00039245
14:12:50|0.00039245
14:12:51|0.00039245
14:12:52|0.00039245
14:12:53|0.00039245
14:12:54|0.00039245
14:12:55|0.00039251
14:12:56|0.00039251
14:12:57|0.00039251
14:12:58|0.00039251
14:13:00|0.000392
14:13:00|0.000392
14:13:01|0.00039225
14:13:02|0.00039188
14:13:04|0.00039207
14:13:04|0.00039207
14:13:06|0.00039207
14:13:07|0.00039207
14:13:07|0.00039207
14:13:08|0.00039207
14:13:09|0.00039207
14:13:11|0.00039207
14:13:11|0.00039207
14:13:12|0.00039207
14:13:14|0.00039222
14:13:16|0.0003921
14:13:17|0.0003924
14:13:19|0.00039219
14:13:20|0.00039219
14:13:20|0.00039219
14:13:22|0.00039218
14:13:23|0.00039172
14:13:23|0.00039143
14:13:24|0.00039143
14:13:26|0.00039143
14:13:27|0.00039177
14:13:28|0.00039228
14:13:30|0.00039228
14:13:30|0.00039188
14:13:31|0.00039191
14:13:32|0.00039187
14:13:33|0.00039187
14:13:34|0.00039187
14:13:35|0.00039187
14:13:36|0.00039187
14:13:37|0.00039187
14:13:38|0.00039187
14:13:39|0.00039174
14:13:40|0.00039174
14:13:41|0.00039186
14:13:42|0.00039174
14:13:43|0.00039174
14:13:44|0.00039174
14:13:46|0.00039174
14:13:47|0.00039214
14:13:47|0.00039214
14:13:49|0.00039214
14:13:49|0.00039214
14:13:50|0.00039209
14:13:51|0.00039209
14:13:53|0.00039209
14:13:53|0.00039218
14:13:55|0.00039218
14:13:56|0.00039228
14:13:57|0.0003925
14:13:58|0.0003927
14:13:58|0.0003927
14:14:00|0.0003927
14:14:01|0.00039269
14:14:02|0.00039269
14:14:03|0.00039269
14:14:04|0.00039269
14:14:05|0.00039269
14:14:06|0.00039269
14:14:07|0.00039269
14:14:07|0.00039269
14:14:09|0.00039242
14:14:09|0.00039227
14:14:11|0.00039227
14:14:12|0.00039227
14:14:13|0.00039227
14:14:15|0.00039231
14:14:15|0.00039231
14:14:16|0.00039233
14:14:18|0.00039233
14:14:19|0.00039277
14:14:21|0.00039257
14:14:21|0.00039257
14:14:22|0.00039257
14:14:23|0.00039257
14:14:24|0.00039257
14:14:25|0.00039257
14:14:26|0.0003923
14:14:27|0.0003923
14:14:28|0.0003923
14:14:29|0.0003923
14:14:30|0.00039257
14:14:31|0.00039219
14:14:32|0.00039219
14:14:33|0.00039193
14:14:34|0.00039193
14:14:35|0.00039208
14:14:36|0.00039213
14:14:37|0.00039254
14:14:38|0.00039254
14:14:39|0.00039254
14:14:40|0.00039245
14:14:41|0.00039244
14:14:42|0.00039244
14:14:43|0.00039244
14:14:44|0.00039221
14:14:45|0.00039221
14:14:46|0.00039221
14:14:47|0.00039221
14:14:49|0.00039221
14:14:50|0.00039207
14:14:50|0.00039207
14:14:51|0.00039227
14:14:53|0.00039243
14:14:54|0.00039244
14:14:55|0.00039245
14:14:55|0.00039245
14:14:56|0.00039237
14:14:57|0.00039237
14:14:59|0.00039237
14:14:59|0.00039247
14:15:00|0.00039247
14:15:02|0.00039247
14:15:03|0.00039247
14:15:04|0.00039247
14:15:05|0.00039188
14:15:06|0.00039245
14:15:07|0.00039259
14:15:08|0.00039259
14:15:09|0.00039259
14:15:10|0.00039259
14:15:11|0.00039259
14:15:12|0.00039276
14:15:13|0.00039276
14:15:13|0.00039276
14:15:16|0.00039283
14:15:17|0.00039283
14:15:17|0.00039244
14:15:19|0.00039244
14:15:20|0.00039244
14:15:21|0.00039244
14:15:22|0.00039244
14:15:22|0.00039244
14:15:24|0.00039244
14:15:25|0.00039244
14:15:26|0.00039243
14:15:27|0.00039243
14:15:28|0.00039243
14:15:29|0.00039243
14:15:30|0.00039243
14:15:31|0.00039243
14:15:32|0.00039251
14:15:32|0.00039259
14:15:33|0.00039259
14:15:35|0.00039259
14:15:35|0.00039222
14:15:37|0.00039222
14:15:38|0.00039222
14:15:38|0.00039222
14:15:39|0.00039222
14:15:40|0.00039217
14:15:41|0.00039214
14:15:43|0.00039214
14:15:44|0.00039201
14:15:45|0.00039201
14:15:46|0.00039219
14:15:46|0.00039225
14:15:48|0.00039225
14:15:50|0.00039225
14:15:50|0.00039244
14:15:51|0.00039237
14:15:52|0.00039237
14:15:53|0.00039241
14:15:55|0.00039241
14:15:56|0.00039241
14:15:57|0.00039241
14:15:58|0.0003925
14:15:59|0.0003925
14:16:00|0.00039271
14:16:01|0.00039271
14:16:03|0.00039272
14:16:04|0.00039234
14:16:04|0.00039233
14:16:06|0.00039233
14:16:07|0.00039227
14:16:08|0.00039227
14:16:08|0.00039227
14:16:09|0.0003927
14:16:10|0.0003927
14:16:11|0.0003927
14:16:13|0.00039265
14:16:13|0.00039265
14:16:15|0.00039265
14:16:16|0.00039257
14:16:17|0.00039257
14:16:18|0.00039307
14:16:19|0.00039307
14:16:20|0.00039306
14:16:21|0.00039271
14:16:22|0.00039271
14:16:24|0.00039271
14:16:25|0.00039271
14:16:26|0.00039271
14:16:26|0.00039271
14:16:27|0.00039271
14:16:29|0.00039271
14:16:29|0.00039271
14:16:31|0.00039271
14:16:31|0.000393
14:16:33|0.000393
14:16:34|0.000393
14:16:35|0.000393
14:16:35|0.000393
14:16:36|0.00039278
14:16:37|0.00039278
14:16:38|0.00039278
14:16:39|0.00039278
14:16:41|0.00039298
14:16:42|0.00039298
14:16:43|0.00039298
14:16:44|0.00039283
14:16:45|0.00039283
14:16:46|0.0003932
14:16:47|0.0003932
14:16:48|0.0003932
14:16:49|0.0003932
14:16:51|0.00039336
14:16:52|0.00039336
14:16:53|0.00039336
14:16:53|0.00039336
14:16:55|0.00039336
14:16:56|0.00039336
14:16:56|0.00039297
14:16:58|0.00039297
14:16:58|0.00039297
14:17:00|0.00039297
14:17:01|0.00039288
14:17:02|0.00039288
14:17:03|0.00039276
14:17:05|0.00039272
14:17:05|0.00039272
14:17:07|0.00039272
14:17:08|0.00039272
14:17:09|0.00039272
14:17:10|0.00039272
14:17:11|0.00039272
14:17:12|0.00039279
14:17:13|0.00039308
14:17:14|0.00039308
14:17:15|0.00039308
14:17:17|0.00039308
14:17:18|0.00039308
14:17:18|0.00039308
14:17:20|0.00039308
14:17:21|0.00039308
14:17:22|0.00039308
14:17:23|0.00039282
14:17:25|0.00039275
14:17:27|0.00039275
14:17:27|0.00039275
14:17:28|0.00039251
14:17:29|0.00039251
14:17:30|0.00039281
14:17:31|0.00039328
14:17:32|0.00039328
14:17:33|0.00039328
14:17:34|0.00039325
14:17:35|0.00039325
14:17:36|0.00039325
14:17:37|0.00039325
14:17:38|0.00039325
14:17:39|0.00039325
14:17:40|0.00039329
14:17:41|0.00039343
14:17:42|0.00039356
14:17:43|0.00039341
14:17:44|0.00039341
14:17:45|0.00039341
14:17:46|0.00039341
14:17:48|0.00039341
14:17:49|0.00039346
14:17:49|0.00039346
14:17:51|0.00039346
14:17:53|0.00039346
14:17:54|0.00039308
14:17:56|0.00039316
14:17:56|0.00039316
14:17:58|0.00039316
14:17:59|0.00039298
14:18:00|0.00039286
14:18:01|0.00039286
14:18:01|0.00039286
14:18:03|0.00039286
14:18:04|0.00039286
14:18:05|0.00039286
14:18:07|0.00039287
14:18:07|0.00039287
14:18:08|0.00039292
14:18:09|0.00039292
14:18:10|0.00039292
14:18:11|0.00039292
14:18:12|0.00039251
14:18:13|0.00039251
14:18:14|0.00039251
14:18:15|0.00039251
14:18:16|0.00039251
14:18:18|0.00039251
14:18:18|0.00039251
14:18:21|0.00039251
14:18:22|0.00039251
14:18:23|0.00039251
14:18:24|0.00039303
14:18:24|0.00039303
14:18:26|0.00039303
14:18:27|0.00039303
14:18:27|0.00039303
14:18:29|0.00039283
14:18:31|0.00039283
14:18:31|0.00039316
14:18:32|0.00039316
14:18:33|0.00039316
14:18:34|0.00039316
14:18:35|0.00039316
14:18:36|0.0003925
14:18:37|0.0003925
14:18:38|0.0003925
14:18:39|0.0003925
14:18:40|0.0003925
14:18:41|0.0003925
14:18:42|0.0003925
14:18:43|0.00039303
14:18:45|0.00039291
14:18:45|0.00039289
14:18:46|0.00039287
14:18:48|0.0003929
14:18:49|0.0003929
14:18:50|0.00039318
14:18:52|0.00039318
14:18:52|0.00039318
14:18:54|0.0003932
14:18:55|0.0003932
14:18:56|0.0003932
14:18:57|0.0003932
14:18:58|0.0003932
14:18:59|0.00039279
14:19:00|0.00039279
14:19:00|0.00039279
14:19:02|0.00039318
14:19:03|0.00039318
14:19:04|0.00039318
14:19:05|0.00039324
14:19:06|0.00039324
14:19:07|0.00039324
14:19:08|0.00039324
14:19:09|0.00039324
14:19:09|0.00039351
14:19:11|0.00039351
14:19:12|0.00039351
14:19:13|0.00039351
14:19:14|0.00039351
14:19:15|0.00039351
14:19:16|0.00039351
14:19:18|0.00039364
14:19:19|0.00039364
14:19:20|0.00039364
14:19:21|0.00039355
14:19:22|0.00039364
14:19:24|0.00039364
14:19:25|0.00039364
14:19:25|0.00039364
14:19:26|0.00039364
14:19:28|0.00039371
14:19:29|0.00039371
14:19:30|0.00039371
14:19:31|0.00039378
14:19:32|0.00039378
14:19:34|0.00039378
14:19:34|0.00039378
14:19:36|0.00039378
14:19:36|0.00039378
14:19:37|0.00039378
14:19:38|0.00039378
14:19:39|0.00039378
14:19:40|0.00039378
14:19:41|0.00039378
14:19:42|0.00039378
14:19:44|0.00039378
14:19:45|0.00039378
14:19:46|0.00039378
14:19:47|0.00039378
14:19:47|0.00039378
14:19:49|0.00039378
14:19:50|0.00039378
14:19:51|0.00039378
14:19:53|0.00039378
14:19:53|0.00039378
14:19:54|0.00039385
14:19:56|0.00039385
14:19:57|0.00039385
14:19:59|0.00039385
14:19:59|0.00039385
14:20:00|0.00039385
14:20:02|0.00039395
14:20:03|0.00039395
14:20:04|0.00039395
14:20:05|0.00039354
14:20:06|0.00039354
14:20:07|0.0003934
14:20:08|0.0003934
14:20:09|0.0003934
14:20:10|0.0003934
14:20:10|0.0003934
14:20:12|0.0003934
14:20:13|0.0003934
14:20:14|0.0003934
14:20:15|0.0003934
14:20:16|0.00039309
14:20:17|0.00039345
14:20:18|0.00039345
14:20:19|0.00039345
14:20:21|0.00039345
14:20:21|0.00039345
14:20:22|0.00039345
14:20:23|0.00039313
14:20:24|0.00039313
14:20:25|0.00039318
14:20:26|0.00039337
14:20:28|0.00039324
14:20:28|0.00039324
14:20:31|0.00039324
14:20:31|0.00039331
14:20:32|0.00039331
14:20:33|0.00039331
14:20:34|0.00039337
14:20:36|0.00039337
14:20:37|0.00039337
14:20:38|0.00039337
14:20:38|0.00039342
14:20:40|0.00039342
14:20:41|0.00039342
14:20:43|0.00039307
14:20:43|0.00039307
14:20:44|0.00039307
14:20:45|0.00039307
14:20:46|0.00039307
14:20:47|0.00039307
14:20:48|0.00039307
14:20:49|0.00039307
14:20:50|0.00039307
14:20:51|0.00039307
14:20:53|0.00039307
14:20:54|0.00039307
14:20:55|0.00039307
14:20:57|0.00039338
14:20:57|0.00039338
14:20:59|0.00039338
14:21:00|0.00039338
14:21:01|0.00039309
14:21:02|0.00039352
14:21:03|0.00039352
14:21:05|0.00039352
14:21:05|0.00039352
14:21:06|0.00039356
14:21:07|0.00039356
14:21:09|0.00039365
14:21:10|0.00039365
14:21:11|0.00039365
14:21:11|0.00039365
14:21:12|0.0003933
14:21:13|0.00039339
14:21:14|0.00039339
14:21:15|0.00039339
14:21:17|0.00039339
14:21:17|0.00039339
14:21:19|0.00039339
14:21:20|0.00039381
14:21:21|0.0003939
14:21:22|0.0003939
14:21:23|0.00039391
14:21:24|0.00039391
14:21:25|0.00039391
14:21:26|0.00039391
14:21:27|0.00039391
14:21:29|0.00039391
14:21:30|0.00039372
14:21:31|0.00039372
14:21:33|0.00039353
14:21:34|0.00039353
14:21:34|0.00039327
14:21:35|0.00039333
14:21:37|0.00039333
14:21:39|0.00039333
14:21:39|0.00039333
14:21:41|0.00039333
14:21:42|0.00039333
14:21:43|0.00039333
14:21:44|0.0003935
14:21:45|0.00039343
14:21:46|0.00039365
14:21:47|0.00039378
14:21:48|0.00039378
14:21:49|0.00039378
14:21:50|0.00039378
14:21:52|0.00039378
14:21:53|0.00039378
14:21:54|0.00039378
14:21:55|0.00039378
14:21:56|0.00039378
14:21:57|0.00039326
14:21:58|0.00039326
14:21:59|0.00039326
14:22:01|0.00039349
14:22:02|0.00039349
14:22:02|0.0003936
14:22:03|0.0003936
14:22:04|0.00039397
14:22:06|0.00039406
14:22:06|0.0003941
14:22:08|0.0003941
14:22:09|0.00039411
14:22:11|0.00039419
14:22:12|0.00039389
14:22:13|0.00039389
14:22:14|0.00039401
14:22:15|0.00039401
14:22:16|0.00039377
14:22:17|0.00039377
14:22:18|0.00039377
14:22:19|0.00039377
14:22:20|0.00039384
14:22:21|0.00039355
14:22:22|0.00039355
14:22:23|0.00039355
14:22:24|0.00039355
14:22:25|0.00039338
14:22:26|0.00039338
14:22:28|0.00039338
14:22:28|0.00039338
14:22:30|0.00039338
14:22:31|0.00039323
14:22:32|0.00039323
14:22:32|0.00039323
14:22:33|0.00039323
14:22:35|0.00039323
14:22:35|0.00039323
14:22:37|0.00039323
14:22:38|0.00039323
14:22:39|0.00039323
14:22:40|0.00039329
14:22:41|0.00039257
14:22:42|0.00039257
14:22:43|0.00039271
14:22:44|0.00039302
14:22:45|0.00039302
14:22:46|0.00039314
14:22:47|0.00039314
14:22:48|0.00039339
14:22:50|0.00039334
14:22:51|0.00039334
14:22:52|0.00039334
14:22:52|0.00039334
14:22:54|0.00039334
14:22:55|0.00039334
14:22:56|0.00039324
14:22:58|0.00039324
14:22:58|0.00039324
14:23:00|0.00039324
14:23:01|0.00039321
14:23:02|0.00039321
14:23:03|0.00039343
14:23:04|0.00039346
14:23:05|0.00039346
14:23:06|0.00039346
14:23:07|0.00039346
14:23:09|0.0003935
14:23:10|0.0003935
14:23:10|0.0003935
14:23:12|0.00039365
14:23:13|0.0003939
14:23:13|0.00039384
14:23:14|0.00039384
14:23:16|0.0003937
14:23:16|0.0003939
14:23:17|0.0003939
14:23:18|0.00039414
14:23:19|0.00039401
14:23:20|0.00039394
14:23:21|0.0003938
14:23:23|0.0003938
14:23:25|0.00039386
14:23:26|0.00039392
14:23:27|0.00039372
14:23:28|0.00039353
14:23:29|0.00039353
14:23:30|0.00039352
14:23:31|0.00039352
14:23:33|0.00039352
14:23:33|0.00039352
14:23:35|0.00039352
14:23:36|0.00039352
14:23:37|0.00039352
14:23:38|0.00039352
14:23:40|0.0003935
14:23:40|0.00039342
14:23:41|0.00039333
14:23:42|0.00039333
14:23:43|0.0003933
14:23:44|0.0003933
14:23:45|0.0003933
14:23:46|0.0003933
14:23:48|0.00039403
14:23:48|0.00039403
14:23:50|0.00039403
14:23:50|0.00039403
14:23:51|0.00039403
14:23:53|0.00039386
14:23:53|0.00039365
14:23:55|0.00039365
14:23:55|0.0003938
14:23:57|0.0003938
14:23:58|0.00039397
14:23:59|0.00039397
14:24:00|0.00039395
14:24:02|0.00039401
14:24:03|0.00039401
14:24:04|0.00039401
14:24:05|0.00039401
14:24:07|0.00039403
14:24:08|0.00039403
14:24:09|0.00039395
14:24:10|0.00039395
14:24:11|0.00039378
14:24:12|0.00039378
14:24:13|0.00039325
14:24:14|0.00039325
14:24:15|0.00039325
14:24:16|0.00039325
14:24:17|0.00039325
14:24:18|0.00039356
14:24:19|0.00039368
14:24:20|0.00039368
14:24:21|0.00039368
14:24:22|0.00039368
14:24:23|0.00039368
14:24:24|0.00039368
14:24:25|0.00039368
14:24:26|0.00039386
14:24:27|0.00039386
14:24:28|0.00039386
14:24:29|0.00039386
14:24:31|0.00039407
14:24:32|0.00039423
14:24:32|0.00039423
14:24:33|0.00039423
14:24:34|0.0003943
14:24:36|0.00039406
14:24:37|0.00039406
14:24:38|0.00039406
14:24:39|0.00039341
14:24:40|0.00039341
14:24:41|0.00039382
14:24:42|0.00039382
14:24:43|0.00039413
14:24:44|0.00039413
14:24:45|0.00039433
14:24:46|0.00039433
14:24:47|0.00039433
14:24:48|0.00039446
14:24:50|0.00039481
14:24:51|0.00039483
14:24:52|0.00039465
14:24:53|0.00039465
14:24:54|0.00039477
14:24:55|0.0003946
14:24:56|0.0003946
14:24:57|0.0003946
14:24:59|0.0003946
14:24:59|0.0003946
14:25:00|0.00039467
14:25:02|0.00039484
14:25:03|0.00039499
14:25:03|0.00039499
14:25:04|0.00039509
14:25:05|0.00039509
14:25:06|0.00039509
14:25:08|0.00039509
14:25:09|0.00039509
14:25:10|0.00039509
14:25:11|0.00039527
14:25:12|0.00039531
14:25:13|0.00039531
14:25:14|0.00039531
14:25:15|0.00039531
14:25:16|0.00039521
14:25:17|0.00039547
14:25:18|0.00039542
14:25:20|0.00039542
14:25:20|0.0003956
14:25:22|0.00039563
14:25:22|0.00039563
14:25:23|0.00039531
14:25:24|0.00039485
14:25:26|0.00039482
14:25:28|0.00039479
14:25:28|0.00039479
14:25:30|0.00039503
14:25:30|0.00039503
14:25:32|0.00039503
14:25:33|0.00039503
14:25:34|0.00039503
14:25:35|0.00039503
14:25:36|0.00039503
14:25:37|0.00039503
14:25:38|0.00039503
14:25:38|0.0003956
14:25:40|0.00039543
14:25:40|0.00039544
14:25:41|0.00039544
14:25:43|0.00039519
14:25:43|0.00039518
14:25:45|0.00039535
14:25:45|0.00039535
14:25:46|0.00039535
14:25:47|0.00039535
14:25:48|0.00039519
14:25:49|0.00039519
14:25:50|0.00039543
14:25:52|0.00039543
14:25:53|0.00039569
14:25:53|0.00039547
14:25:54|0.00039506
14:25:55|0.00039506
14:25:57|0.0003949
14:25:57|0.00039521
14:25:58|0.0003952
14:26:00|0.00039522
14:26:01|0.00039522
14:26:02|0.00039582
14:26:03|0.00039582
14:26:04|0.00039537
14:26:05|0.0003951
14:26:06|0.0003951
14:26:07|0.00039538
14:26:08|0.00039538
14:26:09|0.00039537
14:26:10|0.00039548
14:26:12|0.00039538
14:26:13|0.00039538
14:26:14|0.00039538
14:26:14|0.00039518
14:26:16|0.00039515
14:26:18|0.00039498
14:26:18|0.00039498
14:26:19|0.00039489
14:26:20|0.00039495
14:26:21|0.00039513
14:26:22|0.00039511
14:26:23|0.00039511
14:26:24|0.00039519
14:26:26|0.00039519
14:26:28|0.00039523
14:26:29|0.00039523
14:26:30|0.00039518
14:26:31|0.00039527
14:26:32|0.00039527
14:26:32|0.00039527
14:26:34|0.00039527
14:26:35|0.00039519
14:26:36|0.00039519
14:26:38|0.00039519
14:26:38|0.00039515
14:26:40|0.00039489
14:26:41|0.00039489
14:26:42|0.00039489
14:26:42|0.00039487
14:26:44|0.00039487
14:26:44|0.0003951
14:26:45|0.00039511
14:26:47|0.00039511
14:26:48|0.00039511
14:26:48|0.00039507
14:26:51|0.00039507
14:26:51|0.00039507
14:26:52|0.00039503
14:26:53|0.00039493
14:26:54|0.00039493
14:26:55|0.00039479
14:26:56|0.00039479
14:26:57|0.00039479
14:26:59|0.00039479
14:27:00|0.00039475
14:27:01|0.00039475
14:27:03|0.00039454
14:27:04|0.00039454
14:27:05|0.00039477
14:27:05|0.00039477
14:27:06|0.00039477
14:27:07|0.00039477
14:27:09|0.00039503
14:27:10|0.00039502
14:27:11|0.00039504
14:27:13|0.00039496
14:27:13|0.00039502
14:27:15|0.00039502
14:27:15|0.00039504
14:27:16|0.00039504
14:27:17|0.00039504
14:27:18|0.00039498
14:27:19|0.00039498
14:27:21|0.00039512
14:27:22|0.00039512
14:27:22|0.00039512
14:27:24|0.00039512
14:27:25|0.00039512
14:27:26|0.00039512
14:27:27|0.00039512
14:27:28|0.00039512
14:27:29|0.00039512
14:27:30|0.00039512
14:27:31|0.00039512
14:27:32|0.00039512
14:27:33|0.00039512
14:27:34|0.00039512
14:27:35|0.00039512
14:27:36|0.00039512
14:27:37|0.00039512
14:27:38|0.00039512
14:27:39|0.00039512
14:27:40|0.00039497
14:27:41|0.00039522
14:27:43|0.0003952
14:27:43|0.00039482
14:27:45|0.00039482
14:27:46|0.00039455
14:27:46|0.00039455
14:27:48|0.00039563
14:27:49|0.00039565
14:27:50|0.00039565
14:27:51|0.00039565
14:27:52|0.00039513
14:27:53|0.00039513
14:27:54|0.00039514
14:27:56|0.00039538
14:27:56|0.00039552
14:27:57|0.00039552
14:27:58|0.00039552
14:28:00|0.00039518
14:28:02|0.00039518
14:28:03|0.00039518
14:28:04|0.00039518
14:28:05|0.00039518
14:28:06|0.00039533
14:28:07|0.00039548
14:28:08|0.00039548
14:28:09|0.00039548
14:28:11|0.00039548
14:28:11|0.00039548
14:28:12|0.0003951
14:28:14|0.0003951
14:28:14|0.0003951
14:28:16|0.0003951
14:28:17|0.0003951
14:28:18|0.0003951
14:28:19|0.00039558
14:28:20|0.00039558
14:28:21|0.00039558
14:28:22|0.00039558
14:28:23|0.0003956
14:28:24|0.00039586
14:28:25|0.00039586
14:28:26|0.00039586
14:28:27|0.00039586
14:28:28|0.00039586
14:28:29|0.00039586
14:28:30|0.00039607
14:28:31|0.00039589
14:28:32|0.00039572
14:28:34|0.00039572
14:28:34|0.00039572
14:28:36|0.00039572
14:28:36|0.00039572
14:28:37|0.00039569
14:28:39|0.00039569
14:28:40|0.00039569
14:28:41|0.00039569
14:28:42|0.00039554
14:28:44|0.00039553
14:28:45|0.00039553
14:28:46|0.00039571
14:28:47|0.00039571
14:28:47|0.00039571
14:28:49|0.00039571
14:28:49|0.00039571
14:28:50|0.00039571
14:28:51|0.00039571
14:28:53|0.00039571
14:28:53|0.00039571
14:28:55|0.00039589
14:28:56|0.00039585
14:28:56|0.00039585
14:28:57|0.00039563
14:28:59|0.00039563
14:29:00|0.00039567
14:29:01|0.00039585
14:29:02|0.00039607
14:29:03|0.00039607
14:29:04|0.00039607
14:29:06|0.00039607
14:29:07|0.00039607
14:29:08|0.00039607
14:29:09|0.00039607
14:29:10|0.00039607
14:29:11|0.00039607
14:29:12|0.00039607
14:29:13|0.00039612
14:29:14|0.00039616
14:29:15|0.00039631
14:29:17|0.00039641
14:29:17|0.00039641
14:29:19|0.00039627
14:29:20|0.00039627
14:29:21|0.00039627
14:29:21|0.00039641
14:29:22|0.00039651
14:29:23|0.00039651
14:29:25|0.00039651
14:29:25|0.00039649
14:29:26|0.00039649
14:29:28|0.00039649
14:29:29|0.00039629
14:29:31|0.00039612
14:29:32|0.00039651
14:29:33|0.00039652
14:29:34|0.00039652
14:29:35|0.00039657
14:29:37|0.0003967
14:29:38|0.00039663
14:29:39|0.00039663
14:29:39|0.00039663
14:29:41|0.00039643
14:29:43|0.00039618
14:29:43|0.00039618
14:29:45|0.00039618
14:29:46|0.00039622
14:29:47|0.00039622
14:29:48|0.00039627
14:29:49|0.00039627
14:29:50|0.00039627
14:29:51|0.00039627
14:29:52|0.00039627
14:29:53|0.00039627
14:29:54|0.00039627
14:29:55|0.00039627
14:29:56|0.00039635
14:29:57|0.00039624
14:29:58|0.00039631
14:29:59|0.00039636
14:30:00|0.00039636
14:30:01|0.00039636
14:30:02|0.00039636
14:30:03|0.0003967
14:30:04|0.00039632
14:30:05|0.00039632
14:30:07|0.00039632
14:30:08|0.00039632
14:30:09|0.00039637
14:30:10|0.0003966
14:30:11|0.0003966
14:30:12|0.0003966
14:30:13|0.0003967
14:30:14|0.0003967
14:30:16|0.00039691
14:30:16|0.00039691
14:30:17|0.00039709
14:30:18|0.00039729
14:30:19|0.00039761
14:30:20|0.00039761
14:30:21|0.00039737
14:30:22|0.00039737
14:30:24|0.00039763
14:30:25|0.00039763
14:30:25|0.00039763
14:30:27|0.00039772
14:30:28|0.00039792
14:30:29|0.00039766
14:30:31|0.00039766
14:30:32|0.00039755
14:30:32|0.00039782
14:30:35|0.00039816
14:30:36|0.00039831
14:30:36|0.00039855
14:30:38|0.00039861
14:30:39|0.00039876
14:30:41|0.00039889
14:30:41|0.000399
14:30:42|0.00039909
14:30:43|0.00039882
14:30:44|0.00039882
14:30:45|0.00039889
14:30:46|0.00039889
14:30:47|0.00039934
14:30:48|0.00039906
14:30:49|0.00039938
14:30:50|0.00039938
14:30:51|0.00039874
14:30:52|0.00039874
14:30:53|0.00039874
14:30:54|0.00039881
14:30:55|0.00039859
14:30:56|0.00039838
14:30:57|0.0003982
14:30:58|0.0003982
14:30:59|0.0003982
14:31:00|0.00039814
14:31:01|0.00039834
14:31:03|0.00039859
14:31:05|0.00039836
14:31:06|0.00039824
14:31:08|0.00039824
14:31:08|0.00039838
14:31:10|0.00039838
14:31:11|0.00039838
14:31:12|0.00039802
14:31:14|0.00039817
14:31:14|0.00039817
14:31:15|0.00039842
14:31:17|0.00039851
14:31:17|0.00039879
14:31:19|0.00039879
14:31:21|0.00039867
14:31:21|0.00039867
14:31:22|0.00039869
14:31:23|0.00039869
14:31:25|0.00039863
14:31:25|0.00039863
14:31:26|0.00039875
14:31:27|0.00039875
14:31:29|0.00039875
14:31:30|0.00039875
14:31:31|0.00039862
14:31:32|0.00039834
14:31:33|0.00039804
14:31:34|0.0003981
14:31:35|0.00039824
14:31:36|0.00039824
14:31:37|0.00039824
14:31:38|0.00039752
14:31:40|0.0003978
14:31:41|0.0003978
14:31:41|0.00039787
14:31:43|0.00039787
14:31:44|0.0003978
14:31:44|0.0003978
14:31:45|0.0003978
14:31:46|0.0003978
14:31:48|0.0003978
14:31:49|0.00039793
14:31:49|0.00039777
14:31:51|0.00039778
14:31:52|0.00039778
14:31:52|0.00039802
14:31:54|0.00039782
14:31:54|0.00039787
14:31:56|0.00039766
14:31:56|0.00039757
14:31:58|0.00039745
14:31:59|0.00039745
14:32:00|0.00039733
14:32:01|0.00039733
14:32:02|0.00039731
14:32:03|0.0003969
14:32:05|0.00039701
14:32:06|0.00039701
14:32:07|0.00039738
14:32:08|0.00039738
14:32:09|0.00039762
14:32:10|0.00039762
14:32:12|0.00039762
14:32:12|0.00039762
14:32:14|0.00039762
14:32:14|0.00039762
14:32:15|0.00039727
14:32:16|0.00039727
14:32:18|0.00039716
14:32:19|0.00039652
14:32:20|0.00039708
14:32:21|0.00039708
14:32:22|0.00039693
14:32:23|0.00039693
14:32:24|0.00039672
14:32:25|0.00039672
14:32:26|0.00039658
14:32:28|0.00039643
14:32:28|0.00039665
14:32:30|0.00039684
14:32:30|0.00039674
14:32:32|0.00039674
14:32:32|0.00039674
14:32:33|0.00039674
14:32:35|0.00039667
14:32:36|0.00039685
14:32:38|0.00039688
14:32:39|0.00039648
14:32:40|0.00039656
14:32:41|0.00039641
14:32:42|0.00039641
14:32:43|0.00039641
14:32:44|0.00039664
14:32:45|0.00039664
14:32:47|0.0003966
14:32:48|0.0003966
14:32:48|0.0003966
14:32:49|0.00039686
14:32:51|0.00039701
14:32:52|0.00039714
14:32:53|0.00039727
14:32:54|0.0003971
14:32:56|0.0003971
14:32:56|0.0003968
14:32:58|0.0003968
14:32:58|0.00039697
14:32:59|0.00039697
14:33:01|0.00039697
14:33:02|0.00039697
14:33:02|0.0003972
14:33:03|0.0003972
14:33:04|0.0003972
14:33:06|0.00039702
14:33:07|0.00039752
14:33:08|0.00039752
14:33:09|0.00039756
14:33:11|0.0003977
14:33:12|0.00039752
14:33:12|0.00039766
14:33:14|0.00039766
14:33:15|0.00039766
14:33:16|0.00039764
14:33:16|0.0003977
14:33:18|0.0003977
14:33:19|0.00039736
14:33:20|0.00039736
14:33:20|0.00039736
14:33:22|0.00039738
14:33:22|0.00039754
14:33:24|0.00039754
14:33:25|0.00039754
14:33:27|0.00039763
14:33:28|0.00039763
14:33:28|0.00039722
14:33:29|0.00039722
14:33:30|0.00039722
14:33:31|0.00039722
14:33:33|0.0003977
14:33:35|0.0003977
14:33:35|0.0003977
14:33:37|0.0003977
14:33:38|0.0003977
14:33:39|0.0003977
14:33:40|0.0003977
14:33:41|0.00039756
14:33:42|0.00039756
14:33:43|0.00039756
14:33:44|0.00039756
14:33:45|0.00039756
14:33:46|0.00039756
14:33:47|0.00039756
14:33:49|0.00039745
14:33:49|0.00039745
14:33:50|0.00039745
14:33:51|0.00039737
14:33:52|0.00039737
14:33:53|0.0003973
14:33:55|0.0003973
14:33:55|0.00039695
14:33:56|0.00039695
14:33:57|0.00039695
14:33:59|0.00039695
14:34:00|0.00039721
14:34:00|0.00039721
14:34:01|0.00039764
14:34:02|0.00039764
14:34:03|0.00039744
14:34:05|0.00039744
14:34:06|0.00039744
14:34:08|0.00039703
14:34:08|0.0003969
14:34:10|0.00039685
14:34:11|0.00039685
14:34:12|0.00039685
14:34:13|0.00039685
14:34:14|0.000397
14:34:15|0.000397
14:34:16|0.000397
14:34:18|0.00039693
14:34:18|0.00039693
14:34:20|0.00039692
14:34:21|0.00039707
14:34:21|0.00039707
14:34:23|0.00039707
14:34:24|0.00039708
14:34:25|0.00039708
14:34:26|0.00039708
14:34:27|0.00039694
14:34:28|0.00039694
14:34:29|0.00039694
14:34:30|0.00039694
14:34:31|0.00039694
14:34:32|0.00039694
14:34:33|0.00039694
14:34:34|0.00039694
14:34:35|0.00039694
14:34:36|0.00039694
14:34:37|0.00039694
14:34:38|0.00039694
14:34:39|0.00039694
14:34:40|0.00039694
14:34:41|0.00039694
14:34:42|0.00039699
14:34:44|0.00039699
14:34:44|0.00039699
14:34:45|0.00039699
14:34:47|0.00039699
14:34:48|0.00039699
14:34:49|0.00039699
14:34:49|0.00039699
14:34:51|0.00039716
14:34:52|0.00039716
14:34:54|0.00039718
14:34:54|0.00039718
14:34:55|0.00039718
14:34:56|0.00039718
14:34:57|0.00039718
14:34:58|0.00039675
14:34:59|0.00039672
14:35:00|0.00039671
14:35:01|0.00039678
14:35:02|0.00039653
14:35:03|0.00039653
14:35:04|0.00039653
14:35:05|0.00039653
14:35:06|0.00039653
14:35:07|0.00039693
14:35:09|0.00039693
14:35:10|0.00039661
14:35:11|0.00039661
14:35:12|0.00039661
14:35:13|0.00039679
14:35:14|0.00039679
14:35:14|0.00039679
14:35:16|0.00039679
14:35:16|0.00039655
14:35:17|0.0003963
14:35:19|0.00039611
14:35:20|0.000396
14:35:21|0.000396
14:35:22|0.000396
14:35:23|0.000396
14:35:23|0.00039672
14:35:25|0.00039672
14:35:26|0.00039672
14:35:27|0.00039672
14:35:27|0.00039672
14:35:29|0.00039672
14:35:31|0.000396
14:35:31|0.000396
14:35:32|0.000396
14:35:33|0.0003962
14:35:35|0.0003962
14:35:37|0.0003962
14:35:37|0.0003962
14:35:38|0.0003962
14:35:39|0.00039607
14:35:40|0.00039607
14:35:41|0.00039601
14:35:42|0.00039567
14:35:43|0.0003958
14:35:44|0.0003958
14:35:46|0.0003958
14:35:47|0.00039614
14:35:48|0.00039621
14:35:49|0.00039652
14:35:49|0.00039686
14:35:51|0.00039678
14:35:51|0.00039678
14:35:53|0.00039678
14:35:54|0.00039687
14:35:55|0.00039652
14:35:55|0.00039652
14:35:57|0.00039647
14:35:58|0.00039647
14:35:59|0.00039647
14:36:00|0.00039647
14:36:01|0.00039647
14:36:03|0.00039632
14:36:03|0.00039626
14:36:04|0.00039626
14:36:05|0.00039626
14:36:06|0.00039618
14:36:07|0.00039599
14:36:09|0.00039599
14:36:10|0.00039587
14:36:11|0.00039569
14:36:12|0.00039569
14:36:12|0.00039609
14:36:15|0.00039606
14:36:16|0.00039604
14:36:17|0.00039604
14:36:19|0.00039604
14:36:19|0.00039604
14:36:20|0.00039624
14:36:21|0.00039624
14:36:22|0.00039624
14:36:24|0.00039624
14:36:25|0.00039536
14:36:25|0.00039542
14:36:27|0.00039529
14:36:28|0.00039529
14:36:29|0.00039529
14:36:30|0.00039529
14:36:31|0.00039559
14:36:32|0.00039561
14:36:33|0.00039561
14:36:34|0.00039561
14:36:35|0.00039561
14:36:37|0.00039566
14:36:37|0.00039566
14:36:39|0.00039566
14:36:39|0.00039566
14:36:40|0.00039566
14:36:41|0.00039566
14:36:43|0.00039566
14:36:44|0.00039584
14:36:45|0.00039585
14:36:46|0.00039558
14:36:47|0.00039508
14:36:48|0.00039506
14:36:49|0.00039547
14:36:50|0.00039547
14:36:51|0.00039547
14:36:52|0.00039547
14:36:53|0.00039547
14:36:54|0.00039547
14:36:55|0.00039547
14:36:56|0.00039547
14:36:57|0.00039547
14:36:58|0.00039547
14:36:59|0.00039547
14:37:00|0.00039547
14:37:01|0.00039547
14:37:02|0.00039547
14:37:03|0.00039577
14:37:04|0.00039566
14:37:05|0.00039566
14:37:06|0.00039571
14:37:07|0.00039571
14:37:08|0.00039583
14:37:09|0.00039588
14:37:10|0.00039588
14:37:11|0.00039547
14:37:12|0.00039583
14:37:14|0.00039589
14:37:14|0.00039589
14:37:16|0.00039593
14:37:17|0.00039593
14:37:18|0.00039593
14:37:19|0.00039593
14:37:20|0.00039593
14:37:21|0.00039593
14:37:22|0.00039593
14:37:23|0.00039593
14:37:24|0.00039591
14:37:26|0.00039557
14:37:27|0.00039563
14:37:28|0.00039527
14:37:29|0.00039527
14:37:30|0.00039527
14:37:32|0.00039573
14:37:32|0.00039573
14:37:33|0.00039573
14:37:34|0.00039573
14:37:36|0.00039573
14:37:37|0.00039573
14:37:37|0.00039573
14:37:39|0.00039573
14:37:40|0.00039565
14:37:41|0.00039565
14:37:42|0.00039558
14:37:43|0.00039526
14:37:44|0.00039526
14:37:45|0.00039505
14:37:46|0.00039505
14:37:47|0.00039534
14:37:48|0.00039575
14:37:49|0.00039567
14:37:50|0.00039565
14:37:51|0.00039534
14:37:53|0.00039534
14:37:54|0.00039534
14:37:54|0.0003951
14:37:56|0.00039511
14:37:56|0.00039512
14:37:58|0.00039512
14:37:59|0.00039512
14:38:00|0.00039512
14:38:01|0.00039539
14:38:02|0.00039565
14:38:03|0.00039564
14:38:04|0.00039558
14:38:05|0.00039558
14:38:06|0.00039558
14:38:07|0.00039583
14:38:08|0.00039583
14:38:09|0.00039583
14:38:11|0.0003958
14:38:13|0.0003958
14:38:13|0.0003958
14:38:14|0.0003952
14:38:15|0.0003952
14:38:16|0.0003952
14:38:17|0.00039562
14:38:18|0.00039521
14:38:20|0.00039521
14:38:20|0.00039532
14:38:23|0.00039532
14:38:23|0.00039532
14:38:24|0.0003953
14:38:25|0.0003953
14:38:26|0.00039553
14:38:27|0.00039548
14:38:28|0.00039548
14:38:29|0.00039553
14:38:30|0.00039526
14:38:31|0.00039526
14:38:32|0.00039526
14:38:33|0.00039528
14:38:34|0.00039538
14:38:35|0.00039538
14:38:36|0.0003953
14:38:37|0.0003953
14:38:39|0.00039531
14:38:40|0.00039542
14:38:41|0.00039542
14:38:42|0.00039541
14:38:44|0.00039537
14:38:45|0.00039537
14:38:46|0.00039537
14:38:46|0.00039517
14:38:47|0.0003953
14:38:49|0.0003953
14:38:50|0.0003953
14:38:51|0.00039535
14:38:52|0.00039535
14:38:53|0.00039553
14:38:54|0.00039535
14:38:55|0.00039532
14:38:56|0.00039541
14:38:57|0.00039541
14:38:58|0.00039541
14:38:59|0.00039541
14:39:00|0.00039541
14:39:01|0.00039515
14:39:01|0.00039515
14:39:02|0.00039515
14:39:04|0.00039526
14:39:04|0.00039509
14:39:06|0.00039509
14:39:07|0.00039527
14:39:08|0.00039527
14:39:09|0.00039527
14:39:10|0.00039527
14:39:12|0.00039524
14:39:12|0.00039524
14:39:13|0.00039528
14:39:14|0.00039512
14:39:15|0.00039513
14:39:17|0.00039555
14:39:18|0.00039557
14:39:19|0.00039557
14:39:20|0.00039557
14:39:21|0.00039557
14:39:22|0.00039567
14:39:23|0.00039592
14:39:24|0.00039592
14:39:25|0.00039579
14:39:26|0.00039579
14:39:27|0.00039558
14:39:28|0.00039554
14:39:30|0.00039559
14:39:30|0.0003954
14:39:32|0.0003954
14:39:33|0.0003954
14:39:34|0.0003954
14:39:35|0.0003954
14:39:36|0.00039546
14:39:37|0.00039546
14:39:38|0.00039546
14:39:39|0.00039546
14:39:41|0.00039559
14:39:42|0.00039555
14:39:43|0.00039555
14:39:44|0.00039529
14:39:46|0.00039529
14:39:47|0.00039529
14:39:48|0.00039547
14:39:49|0.00039547
14:39:50|0.00039513
14:39:50|0.00039513
14:39:51|0.00039513
14:39:53|0.00039535
14:39:54|0.00039538
14:39:55|0.00039556
14:39:55|0.00039556
14:39:57|0.00039556
14:39:57|0.00039585
14:39:59|0.00039585
14:40:00|0.00039579
14:40:01|0.00039579
14:40:02|0.00039579
14:40:03|0.0003957
14:40:04|0.0003957
14:40:04|0.00039564
14:40:06|0.00039585
14:40:07|0.00039606
14:40:09|0.00039597
14:40:09|0.00039597
14:40:10|0.00039597
14:40:11|0.00039597
14:40:13|0.0003959
14:40:14|0.0003959
14:40:15|0.0003959
14:40:16|0.00039577
14:40:17|0.0003958
14:40:17|0.00039594
14:40:18|0.00039585
14:40:20|0.0003955
14:40:22|0.0003955
14:40:22|0.0003955
14:40:23|0.00039565
14:40:24|0.00039565
14:40:25|0.00039557
14:40:26|0.0003954
14:40:27|0.0003954
14:40:29|0.00039559
14:40:30|0.00039559
14:40:31|0.00039559
14:40:32|0.00039548
14:40:33|0.00039548
14:40:34|0.00039548
14:40:35|0.00039548
14:40:35|0.0003954
14:40:37|0.00039545
14:40:38|0.00039545
14:40:39|0.00039545
14:40:40|0.00039545
14:40:41|0.00039545
14:40:42|0.00039526
14:40:42|0.00039526
14:40:45|0.00039526
14:40:45|0.00039526
14:40:46|0.00039515
14:40:48|0.00039505
14:40:48|0.000395
14:40:50|0.00039503
14:40:50|0.00039503
14:40:51|0.00039503
14:40:53|0.00039503
14:40:54|0.00039541
14:40:55|0.00039548
14:40:55|0.00039548
14:40:57|0.00039548
14:40:58|0.00039576
14:40:59|0.00039576
14:41:00|0.00039576
14:41:01|0.00039576
14:41:02|0.00039576
14:41:02|0.00039576
14:41:04|0.00039576
14:41:05|0.00039576
14:41:06|0.00039583
14:41:07|0.00039583
14:41:07|0.00039605
14:41:09|0.00039605
14:41:10|0.00039605
14:41:11|0.00039605
14:41:12|0.00039605
14:41:13|0.00039589
14:41:15|0.00039589
14:41:15|0.00039589
14:41:16|0.00039589
14:41:17|0.00039618
14:41:19|0.00039605
14:41:21|0.00039627
14:41:21|0.00039627
14:41:22|0.00039627
14:41:23|0.00039627
14:41:24|0.00039627
14:41:25|0.00039602
14:41:26|0.00039602
14:41:28|0.00039602
14:41:29|0.00039602
14:41:30|0.00039602
14:41:32|0.00039602
14:41:32|0.00039602
14:41:33|0.00039602
14:41:35|0.00039602
14:41:36|0.00039602
14:41:37|0.00039602
14:41:38|0.00039602
14:41:39|0.00039623
14:41:40|0.00039623
14:41:41|0.00039623
14:41:43|0.00039623
14:41:44|0.00039623
14:41:45|0.0003964
14:41:45|0.00039637
14:41:46|0.00039637
14:41:48|0.00039642
14:41:49|0.00039642
14:41:50|0.00039642
14:41:51|0.00039642
14:41:52|0.00039642
14:41:53|0.00039642
14:41:54|0.00039642
14:41:55|0.00039642
14:41:56|0.00039604
14:41:58|0.00039629
14:41:59|0.00039629
14:41:59|0.00039629
14:42:01|0.00039628
14:42:02|0.00039628
14:42:03|0.00039628
14:42:04|0.00039628
14:42:05|0.00039628
14:42:06|0.00039628
14:42:07|0.00039628
14:42:08|0.00039628
14:42:09|0.00039628
14:42:10|0.00039641
14:42:11|0.00039641
14:42:12|0.00039641
14:42:13|0.00039641
14:42:15|0.00039641
14:42:15|0.00039641
14:42:16|0.00039641
14:42:18|0.00039641
14:42:19|0.00039641
14:42:20|0.00039634
14:42:21|0.00039634
14:42:22|0.00039634
14:42:23|0.00039634
14:42:24|0.00039634
14:42:25|0.00039634
14:42:26|0.00039634
14:42:27|0.00039668
14:42:28|0.00039686
14:42:29|0.00039686
14:42:30|0.00039686
14:42:31|0.00039686
14:42:32|0.00039686
14:42:33|0.00039686
14:42:34|0.00039648
14:42:35|0.00039648
14:42:36|0.00039648
14:42:37|0.00039648
14:42:38|0.00039648
14:42:39|0.00039648
14:42:40|0.00039648
14:42:41|0.00039698
14:42:42|0.00039698
14:42:44|0.00039705
14:42:45|0.00039705
14:42:46|0.00039698
14:42:47|0.00039739
14:42:48|0.00039739
14:42:49|0.00039739
14:42:50|0.00039739
14:42:51|0.00039739
14:42:52|0.00039739
14:42:53|0.00039739
14:42:54|0.00039739
14:42:55|0.00039739
14:42:56|0.00039739
14:42:57|0.00039739
14:42:58|0.00039739
14:42:59|0.00039739
14:43:00|0.00039739
14:43:01|0.00039739
14:43:02|0.00039739
14:43:03|0.00039739
14:43:04|0.00039739
14:43:05|0.00039739
14:43:06|0.00039739
14:43:07|0.0003976
14:43:08|0.00039763
14:43:09|0.00039763
14:43:10|0.00039763
14:43:11|0.0003976
14:43:12|0.00039761
14:43:13|0.00039761
14:43:14|0.00039782
14:43:15|0.00039782
14:43:16|0.00039782
14:43:17|0.00039782
14:43:18|0.00039782
14:43:19|0.00039776
14:43:21|0.00039776
14:43:22|0.00039776
14:43:22|0.00039776
14:43:24|0.00039776
14:43:24|0.00039776
14:43:25|0.00039747
14:43:26|0.00039747
14:43:28|0.00039747
14:43:29|0.00039739
14:43:30|0.00039715
14:43:30|0.00039715
14:43:31|0.00039725
14:43:32|0.00039725
14:43:33|0.00039725
14:43:34|0.00039725
14:43:36|0.00039725
14:43:37|0.00039725
14:43:38|0.00039725
14:43:39|0.00039725
14:43:40|0.00039725
14:43:41|0.00039725
14:43:42|0.00039725
14:43:43|0.00039725
14:43:45|0.00039725
14:43:46|0.00039725
14:43:47|0.00039725
14:43:48|0.00039713
14:43:49|0.00039713
14:43:50|0.00039713
14:43:50|0.00039713
14:43:51|0.00039713
14:43:53|0.00039713
14:43:54|0.00039713
14:43:55|0.00039713
14:43:55|0.00039713
14:43:57|0.00039713
14:43:58|0.00039713
14:43:59|0.00039713
14:43:59|0.00039713
14:44:01|0.00039713
14:44:02|0.0003973
14:44:04|0.00039723
14:44:04|0.00039723
14:44:05|0.00039723
14:44:06|0.00039723
14:44:07|0.00039689
14:44:08|0.00039689
14:44:09|0.00039689
14:44:10|0.00039689
14:44:12|0.00039689
14:44:13|0.00039689
14:44:14|0.00039689
14:44:15|0.00039689
14:44:17|0.00039667
14:44:17|0.00039667
14:44:18|0.00039652
14:44:20|0.00039652
14:44:21|0.00039705
14:44:22|0.00039705
14:44:24|0.00039705
14:44:24|0.00039705
14:44:25|0.00039705
14:44:26|0.00039705
14:44:27|0.00039705
14:44:28|0.00039705
14:44:29|0.00039705
14:44:30|0.00039658
14:44:31|0.00039658
14:44:32|0.00039658
14:44:33|0.00039658
14:44:34|0.00039658
14:44:35|0.00039658
14:44:36|0.00039658
14:44:38|0.00039658
14:44:38|0.00039658
14:44:40|0.00039658
14:44:41|0.00039658
14:44:42|0.00039658
14:44:43|0.00039658
14:44:45|0.00039648
14:44:46|0.00039688
14:44:47|0.00039688
14:44:48|0.00039688
14:44:49|0.00039688
14:44:50|0.00039688
14:44:51|0.00039688
14:44:52|0.00039688
14:44:53|0.00039688
14:44:54|0.00039688
14:44:55|0.00039688
14:44:55|0.00039688
14:44:57|0.00039688
14:44:58|0.0003967
14:44:59|0.0003967
14:45:00|0.0003967
14:45:01|0.0003967
14:45:03|0.0003967
14:45:03|0.00039647
14:45:05|0.00039647
14:45:05|0.00039654
14:45:06|0.00039654
14:45:07|0.00039654
14:45:09|0.00039654
14:45:10|0.00039654
14:45:11|0.00039654
14:45:12|0.00039654
14:45:13|0.00039654
14:45:14|0.00039613
14:45:15|0.00039613
14:45:16|0.00039613
14:45:18|0.00039613
14:45:18|0.00039613
14:45:19|0.00039613
14:45:20|0.00039615
14:45:21|0.000396
14:45:22|0.000396
14:45:23|0.00039621
14:45:24|0.00039577
14:45:25|0.00039577
14:45:27|0.00039646
14:45:28|0.00039646
14:45:29|0.00039646
14:45:30|0.00039589
14:45:32|0.00039606
14:45:32|0.00039585
14:45:34|0.00039577
14:45:34|0.0003958
14:45:36|0.0003958
14:45:36|0.00039583
14:45:38|0.00039583
14:45:39|0.00039583
14:45:40|0.00039583
14:45:41|0.00039583
14:45:42|0.00039625
14:45:43|0.00039625
14:45:44|0.00039625
14:45:44|0.00039625
14:45:47|0.00039623
14:45:48|0.00039623
14:45:49|0.00039623
14:45:50|0.00039623
14:45:51|0.00039623
14:45:53|0.00039623
14:45:54|0.00039623
14:45:56|0.00039579
14:45:56|0.00039579
14:45:57|0.00039588
14:45:58|0.00039588
14:45:59|0.00039588
14:46:00|0.00039588
14:46:01|0.00039562
14:46:02|0.00039562
14:46:03|0.00039562
14:46:04|0.00039562
14:46:05|0.00039562
14:46:06|0.00039562
14:46:07|0.00039562
14:46:08|0.00039562
14:46:09|0.00039562
14:46:10|0.00039562
14:46:11|0.00039653
14:46:12|0.0003966
14:46:14|0.0003966
14:46:14|0.00039659
14:46:15|0.00039652
14:46:16|0.00039652
14:46:18|0.00039652
14:46:19|0.00039652
14:46:20|0.00039652
14:46:21|0.00039652
14:46:22|0.00039652
14:46:23|0.00039623
14:46:25|0.00039619
14:46:26|0.00039619
14:46:27|0.00039619
14:46:29|0.0003961
14:46:29|0.00039617
14:46:30|0.00039617
14:46:31|0.00039617
14:46:32|0.00039617
14:46:33|0.00039617
14:46:34|0.00039617
14:46:35|0.00039617
14:46:36|0.00039596
14:46:37|0.00039596
14:46:38|0.00039596
14:46:39|0.00039596
14:46:40|0.00039596
14:46:41|0.00039578
14:46:42|0.00039578
14:46:43|0.00039578
14:46:44|0.00039578
14:46:45|0.00039578
14:46:46|0.0003962
14:46:47|0.0003962
14:46:48|0.0003962
14:46:50|0.0003962
14:46:52|0.00039615
14:46:52|0.00039615
14:46:53|0.00039615
14:46:54|0.0003958
14:46:55|0.0003957
14:46:56|0.00039562
14:46:57|0.00039562
14:46:58|0.00039562
14:46:59|0.00039562
14:47:01|0.00039562
14:47:03|0.00039562
14:47:03|0.00039562
14:47:04|0.00039562
14:47:05|0.00039562
14:47:06|0.00039557
14:47:07|0.00039557
14:47:08|0.00039557
14:47:09|0.00039596
14:47:10|0.00039583
14:47:11|0.00039583
14:47:13|0.00039583
14:47:14|0.00039581
14:47:15|0.00039581
14:47:16|0.00039581
14:47:17|0.00039581
14:47:18|0.00039612
14:47:19|0.00039612
14:47:20|0.00039612
14:47:21|0.00039612
14:47:23|0.0003959
14:47:23|0.0003959
14:47:24|0.0003959
14:47:26|0.0003959
14:47:27|0.0003959
14:47:28|0.0003959
14:47:29|0.0003959
14:47:30|0.0003959
14:47:31|0.0003959
14:47:32|0.0003959
14:47:33|0.0003959
14:47:34|0.0003959
14:47:35|0.00039584
14:47:36|0.00039584
14:47:37|0.00039584
14:47:38|0.00039584
14:47:39|0.00039627
14:47:40|0.0003963
14:47:41|0.0003963
14:47:42|0.0003963
14:47:43|0.0003963
14:47:44|0.0003963
14:47:45|0.00039647
14:47:47|0.00039656
14:47:48|0.00039656
14:47:50|0.00039661
14:47:51|0.00039661
14:47:52|0.00039661
14:47:53|0.00039661
14:47:54|0.00039661
14:47:54|0.00039661
14:47:56|0.00039661
14:47:56|0.00039643
14:47:58|0.00039643
14:47:58|0.00039643
14:47:59|0.00039643
14:48:00|0.00039643
14:48:01|0.00039643
14:48:02|0.00039643
14:48:03|0.00039578
14:48:05|0.00039576
14:48:06|0.00039576
14:48:06|0.00039576
14:48:08|0.00039576
14:48:09|0.00039576
14:48:09|0.00039581
14:48:10|0.00039581
14:48:12|0.00039581
14:48:13|0.00039581
14:48:14|0.00039581
14:48:15|0.00039581
14:48:16|0.00039581
14:48:17|0.00039581
14:48:18|0.00039581
14:48:19|0.00039581
14:48:21|0.00039608
14:48:21|0.00039608
14:48:23|0.00039608
14:48:23|0.00039608
14:48:24|0.00039608
14:48:25|0.00039608
14:48:26|0.00039608
14:48:28|0.00039608
14:48:28|0.00039608
14:48:30|0.00039608
14:48:31|0.00039627
14:48:32|0.00039627
14:48:33|0.00039627
14:48:34|0.00039627
14:48:34|0.00039627
14:48:35|0.00039627
14:48:37|0.00039627
14:48:37|0.00039627
14:48:38|0.00039627
14:48:39|0.00039649
14:48:41|0.00039649
14:48:42|0.00039649
14:48:42|0.00039649
14:48:43|0.0003965
14:48:44|0.00039665
14:48:46|0.00039665
14:48:46|0.00039665
14:48:48|0.00039612
14:48:49|0.00039612
14:48:50|0.00039632
14:48:51|0.00039632
14:48:52|0.00039632
14:48:53|0.0003959
14:48:54|0.0003959
14:48:55|0.00039594
14:48:56|0.00039594
14:48:58|0.0003959
14:48:58|0.0003959
14:49:00|0.00039596
14:49:00|0.00039596
14:49:02|0.0003959
14:49:02|0.0003959
14:49:04|0.0003959
14:49:05|0.0003959
14:49:06|0.00039557
14:49:07|0.00039557
14:49:08|0.00039557
14:49:09|0.00039577
14:49:10|0.00039577
14:49:11|0.00039577
14:49:12|0.00039577
14:49:13|0.00039577
14:49:14|0.00039549
14:49:15|0.00039549
14:49:16|0.00039549
14:49:18|0.0003958
14:49:18|0.0003958
14:49:19|0.00039581
14:49:21|0.00039581
14:49:23|0.00039581
14:49:24|0.00039581
14:49:26|0.00039581
14:49:26|0.00039581
14:49:27|0.00039562
14:49:28|0.0003957
14:49:30|0.00039593
14:49:30|0.00039593
14:49:32|0.00039593
14:49:33|0.00039593
14:49:34|0.00039557
14:49:35|0.00039567
14:49:36|0.00039567
14:49:37|0.00039564
14:49:38|0.00039564
14:49:39|0.00039564
14:49:40|0.00039536
14:49:41|0.00039536
14:49:42|0.00039536
14:49:43|0.00039531
14:49:44|0.00039531
14:49:45|0.0003956
14:49:46|0.0003956
14:49:47|0.0003956
14:49:48|0.0003956
14:49:49|0.0003956
14:49:50|0.00039557
14:49:51|0.00039557
14:49:52|0.00039526
14:49:53|0.00039526
14:49:55|0.00039526
14:49:56|0.00039526
14:49:58|0.00039526
14:49:58|0.00039526
14:49:59|0.00039526
14:50:01|0.0003956
14:50:01|0.0003956
14:50:03|0.0003956
14:50:03|0.0003956
14:50:05|0.0003956
14:50:06|0.00039576
14:50:08|0.00039576
14:50:08|0.00039576
14:50:09|0.00039576
14:50:11|0.00039576
14:50:12|0.00039526
14:50:12|0.00039526
14:50:14|0.00039526
14:50:14|0.00039526
14:50:16|0.00039526
14:50:16|0.00039539
14:50:17|0.00039539
14:50:19|0.00039539
14:50:20|0.00039539
14:50:21|0.00039539
14:50:23|0.00039539
14:50:24|0.00039539
14:50:24|0.00039539
14:50:25|0.00039539
14:50:27|0.00039539
14:50:28|0.00039539
14:50:29|0.00039539
14:50:31|0.00039539
14:50:32|0.00039539
14:50:33|0.00039539
14:50:34|0.00039539
14:50:34|0.00039539
14:50:36|0.00039539
14:50:37|0.00039531
14:50:38|0.00039531
14:50:39|0.00039531
14:50:40|0.00039531
14:50:41|0.00039526
14:50:42|0.00039529
14:50:43|0.00039529
14:50:44|0.00039529
14:50:45|0.00039493
14:50:46|0.00039482
14:50:47|0.00039482
14:50:48|0.00039449
14:50:49|0.00039449
14:50:51|0.00039449
14:50:52|0.00039462
14:50:53|0.00039462
14:50:54|0.00039451
14:50:55|0.00039451
14:50:56|0.00039444
14:50:57|0.00039444
14:50:58|0.00039444
14:50:59|0.00039444
14:51:00|0.00039444
14:51:01|0.00039452
14:51:02|0.00039452
14:51:03|0.00039452
14:51:04|0.00039452
14:51:05|0.00039465
14:51:06|0.00039465
14:51:07|0.00039465
14:51:08|0.00039459
14:51:09|0.00039459
14:51:10|0.00039459
14:51:11|0.00039444
14:51:12|0.00039444
14:51:14|0.00039444
14:51:15|0.00039444
14:51:15|0.00039444
14:51:16|0.00039444
14:51:18|0.00039444
14:51:19|0.00039444
14:51:19|0.00039444
14:51:21|0.00039444
14:51:22|0.00039444
14:51:22|0.00039444
14:51:25|0.00039444
14:51:25|0.00039484
14:51:27|0.00039484
14:51:27|0.00039434
14:51:28|0.00039434
14:51:29|0.00039434
14:51:31|0.00039434
14:51:32|0.00039409
14:51:33|0.00039409
14:51:33|0.00039409
14:51:35|0.000394
14:51:35|0.00039389
14:51:36|0.00039389
14:51:38|0.00039387
14:51:40|0.00039367
14:51:40|0.00039367
14:51:41|0.00039367
14:51:42|0.00039402
14:51:43|0.00039402
14:51:44|0.00039402
14:51:45|0.00039402
14:51:46|0.00039402
14:51:47|0.00039402
14:51:49|0.00039418
14:51:50|0.00039418
14:51:52|0.00039418
14:51:53|0.00039433
14:51:54|0.00039433
14:51:55|0.00039451
14:51:56|0.00039451
14:51:57|0.00039451
14:51:59|0.00039451
14:51:59|0.00039461
14:52:00|0.00039461
14:52:02|0.00039433
14:52:03|0.00039436
14:52:04|0.00039436
14:52:04|0.00039436
14:52:06|0.00039436
14:52:07|0.00039436
14:52:07|0.00039436
14:52:09|0.00039436
14:52:10|0.00039436
14:52:11|0.000394
14:52:12|0.000394
14:52:13|0.000394
14:52:14|0.000394
14:52:15|0.00039388
14:52:16|0.00039388
14:52:17|0.00039388
14:52:18|0.00039367
14:52:19|0.00039367
14:52:20|0.00039367
14:52:21|0.00039373
14:52:22|0.00039379
14:52:22|0.00039379
14:52:23|0.00039396
14:52:25|0.00039407
14:52:27|0.00039407
14:52:27|0.00039417
14:52:29|0.00039402
14:52:29|0.00039402
14:52:31|0.00039402
14:52:32|0.00039402
14:52:33|0.00039409
14:52:34|0.00039409
14:52:35|0.00039409
14:52:36|0.00039409
14:52:37|0.00039409
14:52:38|0.00039409
14:52:39|0.00039409
14:52:40|0.00039409
14:52:41|0.00039409
14:52:41|0.00039409
14:52:43|0.00039409
14:52:44|0.00039409
14:52:45|0.00039409
14:52:45|0.00039409
14:52:47|0.00039409
14:52:48|0.00039356
14:52:49|0.00039356
14:52:50|0.00039356
14:52:51|0.00039356
14:52:51|0.00039355
14:52:53|0.00039355
14:52:54|0.00039355
14:52:55|0.00039355
14:52:56|0.00039355
14:52:57|0.00039355
14:52:58|0.00039355
14:52:59|0.00039355
14:52:59|0.00039355
14:53:01|0.00039355
14:53:02|0.0003939
14:53:03|0.0003939
14:53:04|0.00039341
14:53:05|0.00039341
14:53:05|0.00039341
14:53:06|0.00039341
14:53:07|0.00039341
14:53:08|0.00039341
14:53:10|0.00039372
14:53:11|0.00039373
14:53:12|0.00039373
14:53:13|0.00039373
14:53:14|0.00039377
14:53:16|0.00039377
14:53:16|0.00039377
14:53:17|0.00039377
14:53:18|0.00039392
14:53:19|0.00039392
14:53:20|0.00039392
14:53:21|0.00039375
14:53:22|0.00039375
14:53:23|0.00039375
14:53:25|0.00039381
14:53:27|0.00039381
14:53:27|0.00039381
14:53:28|0.00039404
14:53:30|0.00039392
14:53:31|0.00039392
14:53:33|0.00039386
14:53:33|0.00039386
14:53:34|0.00039386
14:53:35|0.00039386
14:53:36|0.0003938
14:53:37|0.00039355
14:53:38|0.00039355
14:53:39|0.00039355
14:53:40|0.00039389
14:53:41|0.00039389
14:53:43|0.00039389
14:53:44|0.00039389
14:53:44|0.00039389
14:53:46|0.00039393
14:53:47|0.00039393
14:53:48|0.00039393
14:53:49|0.00039398
14:53:50|0.00039398
14:53:51|0.00039398
14:53:51|0.00039407
14:53:53|0.00039407
14:53:54|0.00039407
14:53:55|0.00039407
14:53:56|0.00039407
14:53:56|0.00039407
14:53:58|0.00039407
14:54:00|0.00039407
14:54:00|0.00039407
14:54:01|0.00039437
14:54:03|0.00039437
14:54:04|0.00039437
14:54:05|0.00039474
14:54:06|0.00039476
14:54:07|0.0003948
14:54:08|0.0003948
14:54:09|0.00039495
14:54:10|0.00039495
14:54:11|0.00039477
14:54:13|0.00039486
14:54:13|0.00039486
14:54:14|0.00039496
14:54:15|0.00039496
14:54:16|0.00039496
14:54:17|0.00039496
14:54:18|0.0003951
14:54:19|0.0003951
14:54:20|0.00039509
14:54:21|0.00039515
14:54:22|0.00039536
14:54:23|0.00039536
14:54:24|0.00039515
14:54:25|0.00039515
14:54:26|0.00039523
14:54:27|0.00039523
14:54:28|0.00039536
14:54:30|0.00039536
14:54:31|0.00039536
14:54:32|0.00039539
14:54:32|0.00039539
14:54:34|0.00039554
14:54:36|0.00039543
14:54:36|0.00039543
14:54:37|0.00039543
14:54:39|0.00039546
14:54:40|0.00039546
14:54:40|0.00039542
14:54:42|0.00039542
14:54:43|0.00039542
14:54:45|0.00039542
14:54:45|0.00039542
14:54:46|0.00039542
14:54:47|0.00039534
14:54:48|0.00039529
14:54:49|0.00039504
14:54:50|0.00039504
14:54:51|0.00039504
14:54:52|0.00039504
14:54:53|0.00039486
14:54:55|0.00039479
14:54:56|0.00039479
14:54:57|0.00039493
14:54:59|0.00039493
14:54:59|0.00039493
14:55:00|0.00039507
14:55:02|0.00039526
14:55:03|0.00039532
14:55:05|0.00039532
14:55:05|0.00039532
14:55:06|0.00039532
14:55:07|0.00039532
14:55:08|0.00039523
14:55:09|0.00039523
14:55:10|0.00039497
14:55:11|0.00039497
14:55:12|0.00039497
14:55:13|0.00039496
14:55:14|0.00039505
14:55:15|0.00039505
14:55:16|0.00039505
14:55:18|0.00039511
14:55:19|0.00039511
14:55:20|0.00039493
14:55:21|0.00039488
14:55:21|0.00039488
14:55:23|0.00039486
14:55:24|0.00039486
14:55:25|0.00039486
14:55:26|0.00039486
14:55:28|0.00039486
14:55:28|0.00039478
14:55:29|0.00039478
14:55:30|0.00039478
14:55:31|0.00039482
14:55:33|0.00039482
14:55:34|0.00039482
14:55:35|0.00039482
14:55:36|0.00039488
14:55:37|0.00039498
14:55:38|0.00039498
14:55:39|0.00039518
14:55:40|0.00039518
14:55:42|0.00039518
14:55:43|0.00039505
14:55:43|0.0003951
14:55:45|0.0003951
14:55:45|0.00039511
14:55:46|0.00039508
14:55:47|0.00039508
14:55:48|0.00039494
14:55:50|0.00039494
14:55:50|0.00039494
14:55:52|0.00039509
14:55:52|0.00039502
14:55:53|0.00039509
14:55:55|0.00039513
14:55:56|0.00039524
14:55:57|0.00039524
14:55:58|0.00039524
14:55:59|0.00039524
14:56:00|0.00039503
14:56:01|0.00039503
14:56:02|0.00039512
14:56:03|0.00039518
14:56:04|0.00039518
14:56:05|0.00039524
14:56:06|0.00039524
14:56:07|0.00039524
14:56:09|0.00039524
14:56:10|0.00039524
14:56:11|0.00039524
14:56:12|0.0003953
14:56:13|0.00039536
14:56:14|0.00039536
14:56:15|0.00039536
14:56:16|0.00039541
14:56:17|0.00039541
14:56:18|0.0003955
14:56:19|0.00039553
14:56:20|0.00039554
14:56:21|0.00039571
14:56:22|0.00039571
14:56:23|0.00039557
14:56:24|0.00039557
14:56:25|0.00039557
14:56:26|0.00039519
14:56:27|0.00039509
14:56:29|0.00039518
14:56:30|0.00039518
14:56:31|0.00039534
14:56:32|0.00039534
14:56:33|0.00039534
14:56:34|0.00039524
14:56:35|0.00039524
14:56:36|0.00039524
14:56:37|0.00039515
14:56:38|0.00039515
14:56:39|0.00039515
14:56:40|0.00039473
14:56:41|0.00039466
14:56:42|0.00039466
14:56:43|0.00039481
14:56:44|0.00039481
14:56:45|0.00039481
14:56:46|0.00039481
14:56:47|0.00039478
14:56:48|0.00039486
14:56:49|0.00039486
14:56:50|0.00039486
14:56:51|0.00039486
14:56:53|0.00039484
14:56:54|0.00039484
14:56:55|0.00039484
14:56:57|0.00039489
14:56:58|0.00039479
14:56:59|0.00039479
14:57:00|0.00039449
14:57:01|0.00039449
14:57:02|0.00039449
14:57:03|0.00039442
14:57:03|0.00039442
14:57:05|0.00039442
14:57:06|0.00039432
14:57:07|0.00039409
14:57:08|0.00039415
14:57:09|0.00039415
14:57:09|0.00039415
14:57:11|0.00039404
14:57:12|0.00039404
14:57:12|0.00039421
14:57:15|0.00039415
14:57:15|0.00039436
14:57:16|0.00039436
14:57:17|0.00039436
14:57:18|0.00039434
14:57:19|0.00039434
14:57:20|0.00039434
14:57:21|0.00039445
14:57:22|0.00039445
14:57:23|0.00039439
14:57:24|0.00039439
14:57:25|0.00039443
14:57:26|0.00039443
14:57:27|0.00039443
14:57:28|0.00039445
14:57:30|0.00039445
14:57:32|0.00039436
14:57:33|0.00039419
14:57:34|0.00039419
14:57:36|0.00039431
14:57:36|0.00039445
14:57:37|0.00039445
14:57:38|0.00039445
14:57:39|0.00039445
14:57:40|0.00039445
14:57:42|0.00039369
14:57:44|0.00039387
14:57:44|0.00039413
14:57:45|0.0003941
14:57:46|0.00039417
14:57:47|0.00039417
14:57:48|0.00039417
14:57:49|0.00039428
14:57:50|0.00039428
14:57:51|0.00039428
14:57:52|0.00039428
14:57:53|0.00039415
14:57:54|0.00039415
14:57:55|0.00039415
14:57:56|0.00039415
14:57:58|0.00039415
14:57:59|0.00039415
14:58:00|0.00039422
14:58:01|0.00039423
14:58:01|0.0003942
14:58:03|0.00039417
14:58:04|0.00039417
14:58:06|0.00039427
14:58:06|0.0003942
14:58:07|0.0003942
14:58:08|0.0003942
14:58:09|0.00039417
14:58:10|0.00039417
14:58:11|0.00039416
14:58:12|0.00039431
14:58:13|0.00039434
14:58:14|0.00039434
14:58:15|0.00039434
14:58:16|0.00039434
14:58:17|0.00039434
14:58:18|0.00039434
14:58:19|0.0003945
14:58:20|0.0003945
14:58:21|0.00039477
14:58:22|0.00039484
14:58:23|0.00039484
14:58:24|0.000395
14:58:25|0.000395
14:58:26|0.000395
14:58:27|0.000395
14:58:28|0.000395
14:58:29|0.000395
14:58:31|0.00039502
14:58:32|0.00039515
14:58:33|0.00039515
14:58:34|0.00039515
14:58:35|0.00039515
14:58:36|0.00039515
14:58:37|0.00039515
14:58:38|0.00039515
14:58:39|0.00039515
14:58:39|0.00039515
14:58:41|0.00039505
14:58:42|0.00039509
14:58:42|0.00039515
14:58:44|0.00039531
14:58:45|0.00039531
14:58:46|0.00039531
14:58:46|0.00039531
14:58:49|0.00039531
14:58:49|0.0003952
14:58:50|0.0003952
14:58:51|0.0003952
14:58:52|0.0003952
14:58:53|0.00039517
14:58:54|0.00039517
14:58:55|0.00039529
14:58:56|0.00039529
14:58:57|0.00039529
14:58:59|0.00039529
14:59:00|0.00039529
14:59:02|0.00039529
14:59:03|0.00039529
14:59:04|0.0003955
14:59:06|0.0003955
14:59:07|0.0003955
14:59:08|0.00039544
14:59:09|0.00039551
14:59:10|0.00039551
14:59:11|0.00039551
14:59:12|0.00039558
14:59:13|0.00039558
14:59:14|0.00039546
14:59:15|0.00039559
14:59:16|0.00039559
14:59:17|0.00039568
14:59:17|0.00039583
14:59:20|0.00039586
14:59:20|0.00039591
14:59:21|0.000396
14:59:23|0.00039581
14:59:24|0.00039581
14:59:25|0.00039581
14:59:26|0.00039581
14:59:27|0.00039581
14:59:28|0.00039581
14:59:28|0.00039581
14:59:29|0.00039559
14:59:32|0.00039577
14:59:33|0.00039563
14:59:33|0.00039563
14:59:35|0.00039525
14:59:36|0.00039525
14:59:36|0.00039525
14:59:39|0.00039525
14:59:39|0.00039525
14:59:40|0.00039525
14:59:41|0.00039533
14:59:42|0.00039522
14:59:43|0.00039509
14:59:44|0.00039509
14:59:45|0.00039509
14:59:46|0.00039509
14:59:48|0.0003953
14:59:49|0.00039553
14:59:50|0.00039563
14:59:51|0.00039563
14:59:51|0.00039552
14:59:54|0.00039572
14:59:54|0.00039572
14:59:55|0.00039572
14:59:56|0.00039572
14:59:57|0.00039572
14:59:58|0.00039582
14:59:59|0.00039587
15:00:00|0.00039587
15:00:01|0.00039587
15:00:02|0.00039587
15:00:03|0.00039541
15:00:04|0.00039541
15:00:06|0.00039547
15:00:07|0.00039547
15:00:08|0.00039498
15:00:09|0.00039498
15:00:11|0.00039535
15:00:12|0.0003954
15:00:14|0.00039533
15:00:15|0.00039533
15:00:15|0.00039533
15:00:16|0.00039524
15:00:18|0.00039524
15:00:19|0.00039492
15:00:20|0.00039492
15:00:21|0.00039485
15:00:22|0.00039484
15:00:23|0.00039488
15:00:25|0.00039488
15:00:26|0.00039475
15:00:27|0.00039475
15:00:28|0.00039447
15:00:29|0.0003946
15:00:30|0.00039468
15:00:32|0.00039464
15:00:32|0.00039454
15:00:34|0.00039454
15:00:36|0.00039471
15:00:37|0.00039475
15:00:38|0.00039508
15:00:39|0.00039508
15:00:41|0.0003953
15:00:42|0.0003953
15:00:42|0.0003953
15:00:44|0.0003953
15:00:45|0.0003953
15:00:45|0.0003953
15:00:46|0.0003953
15:00:48|0.0003953
15:00:48|0.0003953
15:00:49|0.00039515
15:00:50|0.00039494
15:00:51|0.00039494
15:00:52|0.00039494
15:00:53|0.00039471
15:00:54|0.00039459
15:00:56|0.00039459
15:00:56|0.00039459
15:00:57|0.00039459
15:00:59|0.00039459
15:01:00|0.00039459
15:01:01|0.00039469
15:01:03|0.00039469
15:01:04|0.00039469
15:01:04|0.00039491
15:01:05|0.00039491
15:01:06|0.00039501
15:01:08|0.00039501
15:01:08|0.00039501
15:01:10|0.00039501
15:01:11|0.00039501
15:01:12|0.00039501
15:01:12|0.00039506
15:01:14|0.00039506
15:01:15|0.00039489
15:01:16|0.00039481
15:01:16|0.00039485
15:01:18|0.00039485
15:01:19|0.00039485
15:01:21|0.00039485
15:01:21|0.00039485
15:01:23|0.00039485
15:01:23|0.00039489
15:01:24|0.00039489
15:01:25|0.00039489
15:01:26|0.00039489
15:01:28|0.00039489
15:01:28|0.00039507
15:01:30|0.00039507
15:01:31|0.00039507
15:01:31|0.00039507
15:01:32|0.00039474
15:01:33|0.00039471
15:01:35|0.00039471
15:01:36|0.00039471
15:01:37|0.00039471
15:01:39|0.00039457
15:01:39|0.00039457
15:01:41|0.00039457
15:01:42|0.00039413
15:01:43|0.00039416
15:01:44|0.00039413
15:01:45|0.00039402
15:01:46|0.00039402
15:01:47|0.00039434
15:01:48|0.00039434
15:01:49|0.00039434
15:01:50|0.00039434
15:01:51|0.00039434
15:01:52|0.00039434
15:01:53|0.00039434
15:01:54|0.00039434
15:01:55|0.00039401
15:01:56|0.00039401
15:01:57|0.00039401
15:01:58|0.00039425
15:01:59|0.00039425
15:02:00|0.00039425
15:02:01|0.00039434
15:02:02|0.00039441
15:02:03|0.00039441
15:02:04|0.00039429
15:02:06|0.0003943
15:02:07|0.0003943
15:02:08|0.00039434
15:02:08|0.00039434
15:02:09|0.00039434
15:02:11|0.00039434
15:02:12|0.00039434
15:02:12|0.00039434
15:02:14|0.00039428
15:02:15|0.00039428
15:02:16|0.00039394
15:02:17|0.00039381
15:02:18|0.0003938
15:02:19|0.0003938
15:02:20|0.0003938
15:02:21|0.0003938
15:02:22|0.00039413
15:02:23|0.00039413
15:02:24|0.00039413
15:02:25|0.00039427
15:02:26|0.00039427
15:02:27|0.00039427
15:02:28|0.00039433
15:02:29|0.00039437
15:02:30|0.00039437
15:02:31|0.00039415
15:02:32|0.00039415
15:02:33|0.00039415
15:02:34|0.00039413
15:02:35|0.00039413
15:02:37|0.00039413
15:02:38|0.00039413
15:02:39|0.00039397
15:02:40|0.00039401
15:02:41|0.00039411
15:02:42|0.00039411
15:02:43|0.00039415
15:02:44|0.00039415
15:02:45|0.00039415
15:02:46|0.00039415
15:02:47|0.00039416
15:02:48|0.00039416
15:02:49|0.00039416
15:02:50|0.00039416
15:02:51|0.00039416
15:02:52|0.00039408
15:02:53|0.00039408
15:02:54|0.00039405
15:02:55|0.00039405
15:02:56|0.00039405
15:02:57|0.000394
15:02:58|0.000394
15:02:59|0.000394
15:03:00|0.000394
15:03:01|0.00039382
15:03:02|0.00039386
15:03:03|0.00039386
15:03:05|0.00039386
15:03:06|0.00039386
15:03:07|0.00039386
15:03:08|0.00039386
15:03:09|0.00039386
15:03:10|0.00039421
15:03:11|0.00039426
15:03:12|0.00039426
15:03:13|0.00039426
15:03:15|0.00039426
15:03:16|0.00039426
15:03:17|0.00039426
15:03:19|0.00039426
15:03:19|0.00039437
15:03:20|0.00039419
15:03:21|0.00039417
15:03:22|0.00039417
15:03:23|0.00039417
15:03:24|0.00039402
15:03:25|0.00039402
15:03:26|0.00039402
15:03:27|0.00039402
15:03:28|0.00039402
15:03:29|0.00039402
15:03:30|0.00039402
15:03:31|0.00039402
15:03:33|0.00039399
15:03:34|0.00039382
15:03:36|0.0003939
15:03:36|0.0003939
15:03:37|0.0003939
15:03:38|0.0003939
15:03:40|0.0003939
15:03:41|0.0003939
15:03:42|0.0003938
15:03:43|0.0003938
15:03:44|0.0003938
15:03:44|0.0003938
15:03:47|0.00039381
15:03:47|0.00039381
15:03:48|0.00039364
15:03:50|0.00039364
15:03:51|0.00039364
15:03:52|0.00039364
15:03:53|0.00039364
15:03:55|0.00039364
15:03:55|0.00039365
15:03:56|0.00039365
15:03:57|0.00039363
15:03:58|0.00039363
15:03:59|0.00039363
15:04:00|0.0003936
15:04:01|0.00039344
15:04:02|0.00039357
15:04:03|0.00039378
15:04:04|0.00039378
15:04:05|0.00039372
15:04:06|0.00039372
15:04:07|0.00039372
15:04:08|0.00039372
15:04:09|0.00039344
15:04:10|0.00039344
15:04:11|0.00039344
15:04:12|0.00039342
15:04:13|0.00039342
15:04:14|0.00039361
15:04:15|0.00039361
15:04:16|0.00039372
15:04:17|0.00039372
15:04:18|0.00039372
15:04:19|0.00039372
15:04:20|0.00039384
15:04:21|0.00039384
15:04:22|0.00039384
15:04:23|0.00039384
15:04:25|0.00039411
15:04:27|0.00039411
15:04:27|0.000394
15:04:28|0.00039422
15:04:29|0.00039435
15:04:30|0.00039435
15:04:31|0.00039435
15:04:32|0.00039435
15:04:33|0.00039435
15:04:34|0.00039419
15:04:35|0.00039419
15:04:36|0.00039419
15:04:38|0.00039419
15:04:39|0.00039419
15:04:40|0.00039444
15:04:41|0.00039438
15:04:42|0.00039436
15:04:43|0.00039436
15:04:45|0.00039436
15:04:45|0.00039436
15:04:46|0.00039436
15:04:47|0.00039436
15:04:48|0.00039436
15:04:49|0.00039436
15:04:50|0.00039436
15:04:51|0.00039436
15:04:52|0.00039436
15:04:53|0.00039411
15:04:54|0.00039411
15:04:55|0.00039413
15:04:56|0.00039413
15:04:57|0.0003939
15:04:58|0.0003939
15:04:59|0.0003939
15:05:01|0.00039381
15:05:02|0.00039373
15:05:03|0.00039369
15:05:05|0.00039369
15:05:06|0.00039369
15:05:06|0.00039369
15:05:07|0.00039369
15:05:08|0.00039369
15:05:09|0.00039369
15:05:11|0.00039369
15:05:13|0.00039369
15:05:13|0.00039369
15:05:15|0.00039428
15:05:15|0.00039429
15:05:16|0.00039429
15:05:18|0.00039429
15:05:18|0.00039429
15:05:19|0.00039429
15:05:21|0.00039429
15:05:21|0.00039429
15:05:22|0.00039429
15:05:24|0.00039447
15:05:24|0.00039447
15:05:25|0.00039447
15:05:26|0.00039447
15:05:27|0.00039447
15:05:29|0.00039447
15:05:29|0.00039447
15:05:31|0.00039447
15:05:31|0.00039447
15:05:32|0.0003942
15:05:34|0.00039433
15:05:35|0.00039433
15:05:35|0.00039431
15:05:37|0.00039425
15:05:38|0.00039425
15:05:39|0.0003943
15:05:40|0.0003943
15:05:41|0.00039429
15:05:42|0.00039429
15:05:43|0.00039429
15:05:44|0.00039425
15:05:45|0.00039425
15:05:46|0.00039438
15:05:47|0.00039438
15:05:48|0.00039438
15:05:49|0.00039438
15:05:50|0.00039438
15:05:51|0.00039438
15:05:52|0.00039438
15:05:53|0.0003944
15:05:54|0.0003944
15:05:55|0.0003944
15:05:56|0.00039446
15:05:57|0.00039446
15:05:58|0.0003945
15:05:59|0.0003945
15:06:00|0.0003945
15:06:01|0.00039447
15:06:02|0.00039447
15:06:03|0.00039447
15:06:04|0.00039411
15:06:05|0.00039416
15:06:07|0.00039397
15:06:08|0.00039397
15:06:09|0.00039397
15:06:10|0.00039397
15:06:11|0.0003945
15:06:12|0.0003945
15:06:13|0.0003945
15:06:14|0.00039442
15:06:15|0.00039442
15:06:16|0.00039442
15:06:17|0.00039442
15:06:19|0.0003945
15:06:20|0.0003945
15:06:21|0.0003945
15:06:21|0.00039453
15:06:23|0.00039453
15:06:24|0.00039465
15:06:25|0.00039465
15:06:25|0.00039465
15:06:26|0.00039465
15:06:27|0.00039465
15:06:28|0.00039465
15:06:29|0.00039465
15:06:30|0.00039465
15:06:32|0.00039469
15:06:32|0.00039469
15:06:33|0.00039475
15:06:34|0.00039475
15:06:36|0.00039475
15:06:37|0.00039475
15:06:38|0.00039475
15:06:39|0.00039475
15:06:40|0.00039475
15:06:41|0.00039475
15:06:43|0.00039475
15:06:43|0.00039475
15:06:44|0.00039475
15:06:45|0.00039475
15:06:46|0.00039538
15:06:47|0.00039538
15:06:48|0.00039547
15:06:50|0.00039543
15:06:51|0.00039543
15:06:52|0.00039543
15:06:53|0.00039543
15:06:54|0.00039543
15:06:55|0.00039501
15:06:56|0.00039501
15:06:57|0.00039501
15:06:58|0.00039501
15:06:59|0.00039501
15:07:00|0.00039526
15:07:01|0.00039536
15:07:02|0.00039532
15:07:03|0.00039532
15:07:04|0.00039532
15:07:05|0.00039532
15:07:06|0.00039532
15:07:08|0.00039496
15:07:09|0.00039496
15:07:10|0.00039496
15:07:11|0.00039496
15:07:12|0.00039519
15:07:13|0.00039519
15:07:14|0.00039519
15:07:15|0.00039527
15:07:16|0.00039516
15:07:17|0.00039516
15:07:18|0.00039524
15:07:19|0.00039524
15:07:20|0.00039528
15:07:21|0.00039528
15:07:22|0.00039528
15:07:23|0.00039486
15:07:24|0.00039486
15:07:25|0.00039486
15:07:26|0.00039486
15:07:27|0.00039486
15:07:28|0.00039486
15:07:29|0.00039486
15:07:30|0.00039486
15:07:31|0.00039508
15:07:32|0.00039508
15:07:33|0.00039508
15:07:34|0.00039508
15:07:35|0.00039508
15:07:36|0.00039508
15:07:37|0.00039508
15:07:38|0.00039468
15:07:39|0.0003947
15:07:40|0.0003947
15:07:42|0.0003947
15:07:42|0.0003947
15:07:43|0.00039465
15:07:44|0.00039465
15:07:45|0.00039465
15:07:46|0.00039465
15:07:48|0.00039465
15:07:48|0.00039465
15:07:49|0.00039465
15:07:50|0.00039465
15:07:51|0.00039465
15:07:52|0.00039465
15:07:53|0.0003947
15:07:54|0.00039452
15:07:55|0.0003946
15:07:56|0.0003946
15:07:58|0.00039459
15:07:59|0.00039459
15:08:00|0.00039459
15:08:01|0.0003946
15:08:02|0.00039461
15:08:03|0.00039471
15:08:04|0.00039471
15:08:05|0.00039471
15:08:06|0.00039439
15:08:08|0.00039439
15:08:09|0.00039476
15:08:11|0.00039478
15:08:12|0.00039477
15:08:13|0.00039477
15:08:14|0.00039478
15:08:15|0.00039478
15:08:17|0.00039478
15:08:17|0.00039504
15:08:19|0.00039504
15:08:20|0.0003949
15:08:21|0.0003949
15:08:21|0.0003949
15:08:22|0.0003949
15:08:24|0.0003949
15:08:25|0.00039483
15:08:25|0.00039483
15:08:27|0.00039483
15:08:28|0.00039483
15:08:29|0.00039483
15:08:30|0.00039431
15:08:31|0.00039454
15:08:32|0.00039449
15:08:33|0.00039449
15:08:34|0.00039449
15:08:34|0.00039449
15:08:36|0.00039449
15:08:36|0.00039449
15:08:38|0.0003942
15:08:38|0.0003942
15:08:41|0.0003942
15:08:42|0.0003942
15:08:42|0.00039429
15:08:44|0.00039429
15:08:45|0.00039429
15:08:47|0.00039429
15:08:47|0.00039429
15:08:48|0.00039455
15:08:49|0.00039455
15:08:50|0.00039466
15:08:51|0.00039466
15:08:52|0.00039466
15:08:53|0.00039466
15:08:54|0.0003947
15:08:55|0.0003947
15:08:56|0.0003947
15:08:57|0.0003947
15:08:58|0.0003949
15:08:59|0.0003949
15:09:00|0.00039489
15:09:01|0.00039489
15:09:02|0.00039489
15:09:04|0.00039489
15:09:06|0.00039489
15:09:06|0.00039489
15:09:07|0.00039489
15:09:08|0.00039489
15:09:10|0.00039489
15:09:10|0.00039494
15:09:13|0.00039494
15:09:14|0.00039484
15:09:14|0.00039484
15:09:16|0.00039482
15:09:18|0.00039489
15:09:18|0.00039488
15:09:19|0.00039488
15:09:20|0.00039488
15:09:21|0.00039488
15:09:22|0.00039488
15:09:23|0.00039488
15:09:25|0.00039488
15:09:26|0.00039488
15:09:27|0.00039488
15:09:28|0.00039488
15:09:28|0.00039488
15:09:30|0.0003948
15:09:31|0.0003948
15:09:32|0.00039468
15:09:33|0.00039468
15:09:34|0.00039468
15:09:35|0.00039468
15:09:36|0.00039478
15:09:37|0.00039478
15:09:38|0.00039478
15:09:39|0.0003946
15:09:40|0.0003946
15:09:42|0.0003946
15:09:42|0.0003946
15:09:43|0.0003946
15:09:44|0.0003946
15:09:45|0.0003946
15:09:46|0.0003946
15:09:47|0.0003946
15:09:48|0.0003946
15:09:49|0.0003946
15:09:51|0.00039466
15:09:52|0.00039466
15:09:52|0.00039466
15:09:54|0.00039466
15:09:55|0.00039487
15:09:55|0.00039487
15:09:57|0.00039483
15:09:58|0.00039483
15:09:59|0.00039483
15:10:00|0.00039483
15:10:01|0.00039483
15:10:02|0.00039457
15:10:02|0.00039457
15:10:04|0.00039457
15:10:06|0.00039503
15:10:06|0.00039503
15:10:07|0.00039475
15:10:09|0.00039475
15:10:10|0.00039475
15:10:12|0.00039475
15:10:12|0.00039475
15:10:14|0.00039475
15:10:15|0.00039516
15:10:15|0.00039516
15:10:16|0.00039517
15:10:17|0.00039517
15:10:18|0.00039543
15:10:19|0.00039543
15:10:20|0.00039543
15:10:21|0.00039532
15:10:22|0.00039532
15:10:23|0.00039532
15:10:25|0.00039548
15:10:25|0.00039548
15:10:26|0.00039548
15:10:27|0.00039548
15:10:28|0.00039513
15:10:29|0.00039513
15:10:30|0.00039513
15:10:31|0.00039512
15:10:32|0.0003953
15:10:33|0.0003953
15:10:34|0.0003953
15:10:35|0.00039515
15:10:36|0.00039515
15:10:37|0.00039515
15:10:38|0.00039512
15:10:40|0.00039512
15:10:41|0.00039493
15:10:42|0.00039496
15:10:44|0.00039495
15:10:44|0.00039495
15:10:46|0.00039474
15:10:47|0.00039474
15:10:48|0.00039474
15:10:49|0.00039479
15:10:50|0.00039478
15:10:51|0.00039478
15:10:52|0.00039478
15:10:53|0.00039483
15:10:54|0.00039496
15:10:55|0.00039496
15:10:56|0.00039497
15:10:58|0.00039504
15:10:58|0.00039518
15:10:59|0.00039518
15:11:01|0.00039518
15:11:02|0.00039529
15:11:02|0.00039525
15:11:04|0.00039539
15:11:05|0.00039514
15:11:06|0.00039514
15:11:07|0.00039514
15:11:08|0.00039514
15:11:09|0.00039514
15:11:11|0.00039514
15:11:11|0.00039535
15:11:13|0.00039535
15:11:14|0.00039535
15:11:14|0.00039535
15:11:15|0.00039535
15:11:17|0.00039535
15:11:18|0.00039535
15:11:20|0.00039501
15:11:21|0.00039483
15:11:22|0.00039483
15:11:23|0.000395
15:11:24|0.000395
15:11:26|0.000395
15:11:27|0.000395
15:11:27|0.0003949
15:11:29|0.0003949
15:11:29|0.0003949
15:11:30|0.0003949
15:11:31|0.0003949
15:11:33|0.0003949
15:11:33|0.0003949
15:11:34|0.0003947
15:11:36|0.0003947
15:11:36|0.0003946
15:11:38|0.0003946
15:11:38|0.00039476
15:11:39|0.00039476
15:11:40|0.00039476
15:11:42|0.00039476
15:11:43|0.00039476
15:11:44|0.00039472
15:11:46|0.00039474
15:11:47|0.00039474
15:11:48|0.00039486
15:11:48|0.00039486
15:11:49|0.00039486
15:11:51|0.00039486
15:11:52|0.00039486
15:11:52|0.00039486
15:11:54|0.00039486
15:11:54|0.00039486
15:11:56|0.00039486
15:11:56|0.00039486
15:11:58|0.00039486
15:11:59|0.00039486
15:11:59|0.00039486
15:12:00|0.00039486
15:12:01|0.00039486
15:12:02|0.00039486
15:12:04|0.00039486
15:12:04|0.00039486
15:12:06|0.00039486
15:12:07|0.00039515
15:12:08|0.00039515
15:12:09|0.00039515
15:12:10|0.00039509
15:12:11|0.00039509
15:12:12|0.00039509
15:12:13|0.00039493
15:12:14|0.00039493
15:12:15|0.00039493
15:12:16|0.00039464
15:12:17|0.00039464
15:12:18|0.00039464
15:12:19|0.00039457
15:12:20|0.00039444
15:12:22|0.00039448
15:12:22|0.00039448
15:12:24|0.00039443
15:12:24|0.00039442
15:12:25|0.00039442
15:12:26|0.00039442
15:12:28|0.00039446
15:12:29|0.00039446
15:12:30|0.00039446
15:12:31|0.00039446
15:12:32|0.00039479
15:12:34|0.0003948
15:12:34|0.0003948
15:12:36|0.0003948
15:12:37|0.00039477
15:12:37|0.00039478
15:12:38|0.00039478
15:12:39|0.00039478
15:12:40|0.00039488
15:12:42|0.00039488
15:12:43|0.00039488
15:12:44|0.00039459
15:12:45|0.00039459
15:12:47|0.00039459
15:12:48|0.00039459
15:12:50|0.00039459
15:12:51|0.00039459
15:12:51|0.00039459
15:12:52|0.00039459
15:12:53|0.00039459
15:12:55|0.00039447
15:12:56|0.00039447
15:12:57|0.00039447
15:12:58|0.00039446
15:12:59|0.00039429
15:13:00|0.00039429
15:13:01|0.00039429
15:13:02|0.00039429
15:13:03|0.00039429
15:13:04|0.00039429
15:13:05|0.00039429
15:13:06|0.00039429
15:13:07|0.00039429
15:13:08|0.00039428
15:13:09|0.00039441
15:13:10|0.00039441
15:13:12|0.00039441
15:13:12|0.00039416
15:13:13|0.00039398
15:13:15|0.00039398
15:13:16|0.00039441
15:13:18|0.00039448
15:13:19|0.0003945
15:13:20|0.00039449
15:13:21|0.00039449
15:13:22|0.00039449
15:13:23|0.00039446
15:13:24|0.00039446
15:13:25|0.00039446
15:13:26|0.00039454
15:13:27|0.00039465
15:13:28|0.00039465
15:13:29|0.00039465
15:13:30|0.00039465
15:13:31|0.00039465
15:13:32|0.00039465
15:13:33|0.00039465
15:13:34|0.00039453
15:13:35|0.00039453
15:13:36|0.00039453
15:13:37|0.00039453
15:13:38|0.00039453
15:13:39|0.00039453
15:13:41|0.00039453
15:13:42|0.00039453
15:13:44|0.00039454
15:13:45|0.00039454
15:13:46|0.00039454
15:13:48|0.0003946
15:13:48|0.0003946
15:13:49|0.0003946
15:13:50|0.0003946
15:13:51|0.0003946
15:13:52|0.0003946
15:13:53|0.0003946
15:13:54|0.0003946
15:13:56|0.0003946
15:13:57|0.0003946
15:13:58|0.0003946
15:13:59|0.00039459
15:14:00|0.00039465
15:14:01|0.00039465
15:14:02|0.00039465
15:14:02|0.00039465
15:14:03|0.00039465
15:14:06|0.00039465
15:14:06|0.00039465
15:14:08|0.00039465
15:14:09|0.00039465
15:14:10|0.00039465
15:14:11|0.00039465
15:14:12|0.00039465
15:14:14|0.00039465
15:14:14|0.00039465
15:14:15|0.00039465
15:14:16|0.00039465
15:14:17|0.00039465
15:14:18|0.00039465
15:14:19|0.00039465
15:14:21|0.00039465
15:14:22|0.00039465
15:14:23|0.00039465
15:14:24|0.00039465
15:14:24|0.00039465
15:14:25|0.0003946
15:14:27|0.00039462
15:14:28|0.00039462
15:14:29|0.00039456
15:14:31|0.00039456
15:14:31|0.00039456
15:14:32|0.00039456
15:14:33|0.00039456
15:14:34|0.00039456
15:14:35|0.00039456
15:14:36|0.00039456
15:14:37|0.00039456
15:14:39|0.00039456
15:14:40|0.00039456
15:14:41|0.00039456
15:14:42|0.00039419
15:14:43|0.00039419
15:14:44|0.00039415
15:14:45|0.00039415
15:14:47|0.00039427
15:14:47|0.00039427
15:14:48|0.00039427
15:14:49|0.00039427
15:14:50|0.00039427
15:14:52|0.00039427
15:14:53|0.00039427
15:14:54|0.00039427
15:14:55|0.00039435
15:14:57|0.00039435
15:14:57|0.00039435
15:14:58|0.00039435
15:14:59|0.00039435
15:15:00|0.00039435
15:15:02|0.00039474
15:15:02|0.00039474
15:15:04|0.00039474
15:15:06|0.0003947
15:15:06|0.0003947
15:15:08|0.00039444
15:15:08|0.00039444
15:15:09|0.00039444
15:15:10|0.00039444
15:15:11|0.00039444
15:15:13|0.00039423
15:15:14|0.00039411
15:15:16|0.00039397
15:15:16|0.00039407
15:15:18|0.0003941
15:15:19|0.00039411
15:15:21|0.00039411
15:15:22|0.00039432
15:15:23|0.00039432
15:15:24|0.00039435
15:15:25|0.00039435
15:15:27|0.00039435
15:15:28|0.00039435
15:15:29|0.00039435
15:15:30|0.00039447
15:15:31|0.00039447
15:15:32|0.00039447
15:15:33|0.00039467
15:15:34|0.00039467
15:15:35|0.00039502
15:15:36|0.00039489
15:15:37|0.00039489
15:15:38|0.00039492
15:15:39|0.00039492
15:15:40|0.00039507
15:15:41|0.0003955
15:15:42|0.00039507
15:15:43|0.00039507
15:15:44|0.00039507
15:15:45|0.00039507
15:15:46|0.00039507
15:15:47|0.00039507
15:15:48|0.00039498
15:15:49|0.00039498
15:15:50|0.00039491
15:15:51|0.00039491
15:15:52|0.00039488
15:15:53|0.00039481
15:15:54|0.00039481
15:15:55|0.00039481
15:15:57|0.00039481
15:15:57|0.00039481
15:15:58|0.00039481
15:16:00|0.00039481
15:16:00|0.00039501
15:16:02|0.0003953
15:16:03|0.0003953
15:16:04|0.00039495
15:16:05|0.00039495
15:16:06|0.00039482
15:16:07|0.00039482
15:16:08|0.00039482
15:16:09|0.00039482
15:16:10|0.00039482
15:16:11|0.00039482
15:16:12|0.00039482
15:16:13|0.00039452
15:16:14|0.00039449
15:16:15|0.00039431
15:16:17|0.00039423
15:16:18|0.00039439
15:16:18|0.00039439
15:16:19|0.00039439
15:16:20|0.00039439
15:16:21|0.00039439
15:16:23|0.00039439
15:16:24|0.00039439
15:16:25|0.00039439
15:16:26|0.00039439
15:16:27|0.0003944
15:16:28|0.0003944
15:16:29|0.0003944
15:16:30|0.0003944
15:16:31|0.0003944
15:16:33|0.0003944
15:16:34|0.0003944
15:16:35|0.00039438
15:16:35|0.00039438
15:16:36|0.00039438
15:16:37|0.00039431
15:16:38|0.00039431
15:16:40|0.00039431
15:16:40|0.00039431
15:16:41|0.00039431
15:16:43|0.00039387
15:16:43|0.00039387
15:16:45|0.00039387
15:16:45|0.00039387
15:16:47|0.00039387
15:16:48|0.00039387
15:16:49|0.00039387
15:16:51|0.00039387
15:16:52|0.00039387
15:16:53|0.00039387
15:16:55|0.00039375
15:16:56|0.00039375
15:16:57|0.00039375
15:16:58|0.00039375
15:16:59|0.00039354
15:17:00|0.00039354
15:17:01|0.00039353
15:17:02|0.00039353
15:17:04|0.0003935
15:17:05|0.0003935
15:17:05|0.0003935
15:17:07|0.00039334
15:17:08|0.00039334
15:17:09|0.00039334
15:17:10|0.00039331
15:17:11|0.00039327
15:17:12|0.00039333
15:17:13|0.00039316
15:17:14|0.00039316
15:17:15|0.00039329
15:17:16|0.00039329
15:17:17|0.00039329
15:17:18|0.00039329
15:17:19|0.00039329
15:17:20|0.00039329
15:17:20|0.00039329
15:17:22|0.00039329
15:17:23|0.00039347
15:17:24|0.00039347
15:17:25|0.00039333
15:17:26|0.00039333
15:17:28|0.00039307
15:17:28|0.000393
15:17:29|0.00039296
15:17:31|0.00039306
15:17:32|0.00039306
15:17:32|0.00039306
15:17:34|0.00039306
15:17:35|0.00039292
15:17:36|0.00039275
15:17:37|0.00039271
15:17:38|0.00039271
15:17:38|0.00039271
15:17:40|0.00039299
15:17:41|0.00039303
15:17:43|0.0003929
15:17:43|0.00039256
15:17:44|0.00039256
15:17:45|0.00039249
15:17:46|0.00039249
15:17:47|0.00039249
15:17:49|0.00039249
15:17:51|0.00039239
15:17:51|0.00039239
15:17:52|0.00039239
15:17:53|0.00039239
15:17:54|0.00039239
15:17:55|0.00039219
15:17:56|0.00039217
15:17:58|0.00039217
15:17:59|0.00039201
15:18:00|0.00039201
15:18:01|0.00039201
15:18:02|0.00039201
15:18:03|0.00039255
15:18:04|0.0003928
15:18:05|0.0003928
15:18:06|0.0003928
15:18:06|0.00039297
15:18:08|0.00039297
15:18:09|0.00039297
15:18:10|0.00039259
15:18:11|0.00039255
15:18:12|0.00039241
15:18:13|0.00039241
15:18:14|0.00039241
15:18:15|0.00039279
15:18:16|0.00039279
15:18:18|0.00039279
15:18:19|0.00039279
15:18:20|0.00039279
15:18:21|0.00039279
15:18:22|0.0003922
15:18:23|0.0003922
15:18:25|0.00039252
15:18:26|0.00039253
15:18:27|0.00039253
15:18:28|0.00039253
15:18:29|0.00039253
15:18:30|0.00039245
15:18:31|0.00039245
15:18:32|0.00039245
15:18:33|0.00039245
15:18:33|0.00039245
15:18:35|0.00039245
15:18:36|0.00039245
15:18:37|0.00039245
15:18:38|0.00039249
15:18:39|0.00039275
15:18:40|0.0003928
15:18:41|0.00039268
15:18:42|0.00039268
15:18:43|0.00039268
15:18:44|0.00039268
15:18:45|0.00039268
15:18:47|0.00039273
15:18:47|0.00039273
15:18:48|0.00039273
15:18:50|0.00039274
15:18:51|0.00039274
15:18:51|0.00039285
15:18:53|0.00039285
15:18:55|0.00039263
15:18:56|0.00039263
15:18:57|0.00039261
15:18:58|0.00039211
15:19:00|0.00039211
15:19:01|0.00039211
15:19:01|0.00039211
15:19:02|0.00039211
15:19:03|0.00039211
15:19:04|0.00039211
15:19:05|0.00039211
15:19:06|0.00039211
15:19:08|0.00039253
15:19:09|0.00039253
15:19:10|0.00039293
15:19:11|0.00039293
15:19:12|0.00039293
15:19:13|0.0003929
15:19:14|0.00039311
15:19:15|0.00039311
15:19:16|0.00039311
15:19:17|0.00039311
15:19:19|0.00039272
15:19:20|0.00039272
15:19:21|0.0003925
15:19:23|0.0003925
15:19:23|0.0003925
15:19:24|0.00039263
15:19:26|0.00039263
15:19:27|0.00039263
15:19:28|0.00039221
15:19:29|0.00039221
15:19:30|0.000392
15:19:31|0.00039203
15:19:32|0.00039203
15:19:33|0.00039203
15:19:34|0.00039219
15:19:35|0.0003925
15:19:36|0.00039264
15:19:37|0.00039264
15:19:38|0.00039264
15:19:39|0.00039264
15:19:41|0.00039264
15:19:41|0.00039264
15:19:42|0.00039264
15:19:43|0.00039264
15:19:45|0.00039264
15:19:45|0.00039264
15:19:47|0.00039264
15:19:48|0.00039264
15:19:48|0.00039263
15:19:50|0.00039263
15:19:50|0.00039267
15:19:51|0.00039287
15:19:53|0.00039287
15:19:54|0.00039287
15:19:55|0.00039287
15:19:56|0.00039287
15:19:57|0.00039287
15:19:59|0.00039245
15:20:00|0.00039237
15:20:02|0.00039226
15:20:03|0.0003922
15:20:03|0.00039226
15:20:05|0.00039226
15:20:06|0.00039226
15:20:07|0.00039226
15:20:07|0.00039226
15:20:08|0.00039226
15:20:10|0.00039227
15:20:11|0.00039227
15:20:11|0.00039227
15:20:12|0.00039227
15:20:14|0.00039227
15:20:14|0.00039245
15:20:15|0.00039245
15:20:17|0.00039245
15:20:17|0.00039245
15:20:19|0.00039245
15:20:20|0.00039245
15:20:22|0.00039245
15:20:22|0.00039245
15:20:24|0.00039245
15:20:24|0.00039245
15:20:25|0.00039245
15:20:26|0.00039245
15:20:28|0.00039245
15:20:29|0.00039236
15:20:30|0.00039236
15:20:31|0.00039228
15:20:32|0.00039228
15:20:32|0.00039221
15:20:34|0.00039215
15:20:34|0.00039215
15:20:36|0.00039215
15:20:37|0.00039215
15:20:37|0.00039215
15:20:38|0.00039236
15:20:40|0.00039232
15:20:40|0.00039232
15:20:41|0.00039232
15:20:42|0.00039232
15:20:44|0.00039232
15:20:45|0.00039232
15:20:46|0.00039232
15:20:47|0.00039232
15:20:48|0.00039232
15:20:49|0.00039232
15:20:50|0.0003921
15:20:51|0.0003921
15:20:52|0.0003921
15:20:53|0.00039206
15:20:55|0.00039219
15:20:56|0.00039219
15:20:57|0.00039219
15:20:58|0.00039219
15:21:00|0.00039219
15:21:00|0.00039219
15:21:01|0.00039213
15:21:03|0.00039213
15:21:04|0.00039213
15:21:05|0.00039212
15:21:06|0.00039206
15:21:07|0.00039206
15:21:08|0.00039193
15:21:09|0.00039193
15:21:10|0.00039193
15:21:11|0.00039192
15:21:12|0.00039192
15:21:13|0.00039181
15:21:14|0.00039181
15:21:15|0.00039181
15:21:16|0.00039175
15:21:17|0.00039175
15:21:18|0.00039178
15:21:19|0.00039178
15:21:21|0.00039178
15:21:22|0.00039185
15:21:23|0.00039185
15:21:25|0.00039185
15:21:26|0.00039185
15:21:27|0.00039164
15:21:28|0.00039164
15:21:28|0.00039177
15:21:30|0.00039161
15:21:31|0.00039161
15:21:32|0.00039161
15:21:33|0.00039177
15:21:34|0.00039177
15:21:35|0.00039177
15:21:36|0.00039177
15:21:37|0.00039177
15:21:38|0.00039177
15:21:39|0.00039177
15:21:41|0.00039177
15:21:42|0.00039177
15:21:42|0.00039177
15:21:43|0.00039177
15:21:45|0.00039192
15:21:45|0.00039211
15:21:48|0.000392
15:21:48|0.000392
15:21:49|0.0003922
15:21:50|0.00039217
15:21:51|0.00039217
15:21:52|0.00039216
15:21:53|0.00039222
15:21:54|0.00039235
15:21:55|0.00039235
15:21:56|0.00039218
15:21:57|0.00039218
15:21:58|0.00039239
15:21:59|0.00039246
15:22:01|0.00039247
15:22:02|0.00039247
15:22:03|0.00039231
15:22:04|0.00039231
15:22:05|0.0003923
15:22:06|0.0003923
15:22:07|0.0003923
15:22:08|0.0003923
15:22:09|0.0003923
15:22:10|0.0003923
15:22:10|0.0003923
15:22:12|0.0003923
15:22:13|0.00039193
15:22:14|0.00039181
15:22:14|0.00039181
15:22:16|0.00039168
15:22:17|0.00039168
15:22:18|0.00039168
15:22:18|0.00039162
15:22:20|0.00039162
15:22:22|0.00039162
15:22:22|0.00039153
15:22:23|0.00039166
15:22:25|0.00039166
15:22:27|0.00039166
15:22:28|0.00039204
15:22:29|0.00039204
15:22:30|0.00039224
15:22:31|0.00039224
15:22:32|0.00039224
15:22:33|0.00039224
15:22:34|0.00039224
15:22:35|0.00039224
15:22:36|0.00039224
15:22:37|0.00039224
15:22:38|0.00039224
15:22:39|0.00039224
15:22:40|0.00039224
15:22:41|0.00039224
15:22:42|0.00039224
15:22:43|0.00039217
15:22:44|0.00039227
15:22:46|0.00039229
15:22:46|0.00039229
15:22:47|0.00039229
15:22:48|0.00039229
15:22:49|0.00039242
15:22:50|0.00039242
15:22:52|0.00039242
15:22:52|0.00039242
15:22:53|0.0003926
15:22:55|0.0003926
15:22:56|0.0003926
15:22:58|0.0003926
15:22:58|0.00039244
15:22:59|0.0003923
15:23:00|0.0003923
15:23:01|0.00039216
15:23:02|0.00039213
15:23:03|0.00039213
15:23:04|0.00039213
15:23:05|0.00039213
15:23:06|0.000392
15:23:07|0.000392
15:23:08|0.000392
15:23:09|0.000392
15:23:10|0.000392
15:23:11|0.000392
15:23:12|0.000392
15:23:13|0.000392
15:23:14|0.00039204
15:23:15|0.00039204
15:23:16|0.00039204
15:23:17|0.00039205
15:23:18|0.00039205
15:23:20|0.00039205
15:23:20|0.00039205
15:23:22|0.00039205
15:23:23|0.00039205
15:23:24|0.00039205
15:23:25|0.00039205
15:23:26|0.00039216
15:23:27|0.00039216
15:23:29|0.00039216
15:23:29|0.00039216
15:23:31|0.00039216
15:23:32|0.00039209
15:23:33|0.00039209
15:23:34|0.00039209
15:23:35|0.00039215
15:23:36|0.00039221
15:23:37|0.00039221
15:23:37|0.00039221
15:23:39|0.00039208
15:23:40|0.00039208
15:23:41|0.00039208
15:23:42|0.00039208
15:23:43|0.00039208
15:23:44|0.00039208
15:23:45|0.00039201
15:23:46|0.00039201
15:23:47|0.00039201
15:23:48|0.000392
15:23:48|0.000392
15:23:50|0.000392
15:23:50|0.000392
15:23:52|0.00039192
15:23:53|0.00039192
15:23:54|0.00039192
15:23:56|0.00039204
15:23:56|0.00039204
15:23:58|0.00039222
15:24:00|0.00039223
15:24:01|0.00039224
15:24:02|0.00039224
15:24:03|0.00039224
15:24:04|0.00039224
15:24:05|0.00039224
15:24:07|0.00039219
15:24:07|0.00039219
15:24:08|0.00039219
15:24:10|0.00039219
15:24:10|0.00039219
15:24:11|0.00039219
15:24:12|0.00039219
15:24:13|0.00039219
15:24:14|0.00039219
15:24:15|0.00039189
15:24:17|0.0003919
15:24:18|0.0003919
15:24:19|0.0003924
15:24:20|0.00039199
15:24:20|0.00039199
15:24:21|0.00039199
15:24:22|0.00039199
15:24:23|0.00039157
15:24:25|0.00039157
15:24:27|0.00039157
15:24:28|0.00039157
15:24:29|0.00039157
15:24:29|0.00039136
15:24:31|0.00039136
15:24:32|0.00039136
15:24:33|0.00039136
15:24:34|0.00039136
15:24:35|0.00039136
15:24:36|0.00039136
15:24:37|0.00039136
15:24:38|0.00039136
15:24:39|0.00039139
15:24:40|0.00039139
15:24:41|0.00039139
15:24:43|0.00039139
15:24:44|0.00039146
15:24:46|0.00039146
15:24:46|0.00039146
15:24:48|0.00039146
15:24:48|0.00039146
15:24:49|0.00039146
15:24:51|0.00039146
15:24:51|0.00039158
15:24:52|0.00039158
15:24:54|0.00039158
15:24:54|0.00039158
15:24:56|0.0003917
15:24:57|0.0003917
15:24:59|0.0003917
15:24:59|0.00039196
15:25:00|0.00039196
15:25:02|0.00039199
15:25:03|0.00039199
15:25:05|0.00039163
15:25:06|0.00039141
15:25:07|0.00039141
15:25:08|0.00039141
15:25:09|0.00039141
15:25:11|0.00039136
15:25:12|0.00039155
15:25:13|0.00039154
15:25:14|0.00039154
15:25:15|0.00039154
15:25:16|0.00039154
15:25:17|0.00039154
15:25:18|0.00039154
15:25:19|0.00039154
15:25:20|0.0003916
15:25:21|0.0003916
15:25:22|0.00039164
15:25:23|0.00039164
15:25:24|0.00039164
15:25:25|0.00039164
15:25:27|0.00039164
15:25:28|0.00039164
15:25:28|0.00039164
15:25:30|0.00039161
15:25:31|0.00039161
15:25:32|0.00039161
15:25:33|0.00039161
15:25:34|0.00039161
15:25:34|0.00039161
15:25:36|0.00039161
15:25:37|0.00039199
15:25:38|0.0003922
15:25:39|0.0003922
15:25:40|0.0003922
15:25:41|0.0003922
15:25:41|0.0003922
15:25:43|0.00039213
15:25:43|0.00039213
15:25:45|0.00039213
15:25:46|0.00039213
15:25:47|0.00039213
15:25:48|0.00039212
15:25:49|0.00039212
15:25:50|0.00039212
15:25:51|0.00039212
15:25:52|0.00039234
15:25:53|0.00039234
15:25:54|0.00039234
15:25:55|0.00039234
15:25:56|0.00039234
15:25:58|0.00039272
15:25:59|0.00039265
15:26:00|0.00039265
15:26:00|0.00039276
15:26:02|0.00039276
15:26:03|0.00039266
15:26:05|0.00039246
15:26:06|0.00039242
15:26:07|0.00039242
15:26:07|0.00039282
15:26:09|0.00039282
15:26:10|0.00039238
15:26:11|0.00039228
15:26:12|0.00039228
15:26:13|0.00039259
15:26:14|0.00039259
15:26:15|0.00039259
15:26:16|0.00039259
15:26:17|0.00039259
15:26:18|0.00039284
15:26:19|0.00039284
15:26:20|0.00039284
15:26:21|0.00039284
15:26:22|0.00039284
15:26:23|0.00039284
15:26:25|0.00039284
15:26:27|0.00039275
15:26:27|0.00039275
15:26:28|0.00039275
15:26:30|0.00039275
15:26:31|0.00039269
15:26:32|0.00039269
15:26:33|0.00039269
15:26:34|0.00039269
15:26:34|0.00039269
15:26:37|0.00039259
15:26:37|0.00039259
15:26:38|0.00039242
15:26:39|0.00039242
15:26:41|0.00039242
15:26:41|0.00039242
15:26:43|0.00039242
15:26:44|0.00039249
15:26:45|0.00039249
15:26:46|0.00039249
15:26:48|0.00039249
15:26:48|0.00039263
15:26:49|0.00039277
15:26:50|0.00039287
15:26:51|0.00039278
15:26:52|0.00039278
15:26:53|0.00039278
15:26:54|0.00039278
15:26:55|0.00039278
15:26:56|0.00039278
15:26:58|0.000393
15:27:00|0.00039289
15:27:00|0.00039289
15:27:01|0.00039289
15:27:02|0.00039289
15:27:03|0.00039289
15:27:04|0.00039289
15:27:05|0.00039289
15:27:06|0.00039255
15:27:07|0.00039255
15:27:08|0.00039255
15:27:09|0.00039279
15:27:10|0.00039279
15:27:11|0.00039251
15:27:12|0.00039251
15:27:14|0.00039251
15:27:15|0.00039251
15:27:17|0.00039228
15:27:17|0.00039228
15:27:19|0.00039228
15:27:20|0.00039228
15:27:20|0.00039223
15:27:22|0.00039223
15:27:23|0.00039223
15:27:24|0.00039223
15:27:25|0.00039223
15:27:27|0.00039205
15:27:27|0.00039205
15:27:28|0.00039221
15:27:29|0.00039221
15:27:30|0.00039221
15:27:31|0.00039188
15:27:33|0.00039187
15:27:34|0.00039187
15:27:34|0.00039187
15:27:36|0.00039226
15:27:37|0.00039237
15:27:38|0.00039237
15:27:39|0.00039237
15:27:40|0.00039247
15:27:41|0.00039247
15:27:42|0.00039247
15:27:44|0.00039247
15:27:44|0.00039247
15:27:45|0.00039247
15:27:46|0.00039247
15:27:48|0.00039233
15:27:48|0.00039233
15:27:49|0.00039229
15:27:50|0.00039229
15:27:51|0.00039229
15:27:52|0.00039229
15:27:53|0.00039229
15:27:54|0.00039229
15:27:56|0.00039206
15:27:56|0.00039206
15:27:57|0.00039206
15:27:59|0.00039206
15:27:59|0.00039206
15:28:00|0.00039206
15:28:02|0.00039201
15:28:03|0.00039201
15:28:05|0.00039202
15:28:05|0.00039202
15:28:06|0.00039202
15:28:08|0.00039202
15:28:09|0.00039202
15:28:10|0.00039207
15:28:11|0.00039207
15:28:13|0.00039207
15:28:14|0.00039207
15:28:15|0.00039207
15:28:16|0.00039218
15:28:17|0.00039218
15:28:18|0.00039218
15:28:19|0.00039218
15:28:20|0.00039218
15:28:21|0.00039218
15:28:22|0.00039243
15:28:24|0.00039255
15:28:25|0.00039255
15:28:26|0.00039255
15:28:27|0.00039255
15:28:28|0.00039255
15:28:29|0.00039255
15:28:30|0.00039255
15:28:31|0.00039255
15:28:31|0.00039255
15:28:32|0.00039255
15:28:34|0.00039261
15:28:34|0.00039261
15:28:35|0.00039261
15:28:36|0.00039261
15:28:37|0.00039261
15:28:38|0.00039261
15:28:39|0.00039261
15:28:40|0.00039261
15:28:41|0.00039261
15:28:43|0.00039261
15:28:43|0.00039261
15:28:44|0.00039261
15:28:45|0.00039261
15:28:47|0.00039261
15:28:48|0.00039261
15:28:49|0.00039266
15:28:50|0.00039266
15:28:51|0.00039284
15:28:51|0.00039284
15:28:52|0.00039284
15:28:54|0.00039284
15:28:54|0.00039284
15:28:55|0.00039284
15:28:56|0.00039284
15:28:57|0.00039284
15:28:59|0.00039284
15:28:59|0.00039247
15:29:00|0.00039247
15:29:02|0.00039236
15:29:02|0.00039232
15:29:04|0.00039232
15:29:05|0.00039217
15:29:06|0.00039217
15:29:07|0.00039217
15:29:08|0.00039217
15:29:10|0.00039217
15:29:10|0.00039217
15:29:12|0.0003925
15:29:13|0.0003923
15:29:14|0.00039229
15:29:15|0.00039229
15:29:16|0.00039229
15:29:17|0.00039229
15:29:18|0.00039229
15:29:19|0.00039229
15:29:20|0.00039229
15:29:21|0.0003924
15:29:22|0.0003924
15:29:23|0.0003924
15:29:25|0.00039239
15:29:26|0.0003923
15:29:26|0.0003923
15:29:28|0.0003923
15:29:30|0.00039216
15:29:30|0.00039216
15:29:31|0.00039216
15:29:32|0.00039216
15:29:34|0.00039216
15:29:34|0.00039216
15:29:36|0.00039216
15:29:37|0.00039216
15:29:38|0.00039216
15:29:39|0.00039216
15:29:40|0.00039216
15:29:42|0.00039216
15:29:43|0.00039216
15:29:44|0.00039216
15:29:45|0.00039216
15:29:46|0.00039216
15:29:46|0.00039216
15:29:47|0.00039216
15:29:48|0.00039216
15:29:49|0.00039216
15:29:50|0.00039216
15:29:51|0.00039216
15:29:52|0.00039216
15:29:53|0.00039216
15:29:55|0.00039241
15:29:55|0.00039238
15:29:56|0.00039238
15:29:57|0.0003923
15:29:58|0.00039214
15:29:59|0.00039214
15:30:01|0.00039251
15:30:02|0.00039251
15:30:04|0.00039251
15:30:05|0.00039251
15:30:06|0.00039251
15:30:07|0.00039258
15:30:08|0.00039258
15:30:08|0.00039258
15:30:10|0.00039281
15:30:11|0.00039281
15:30:12|0.0003925
15:30:13|0.0003925
15:30:14|0.00039263
15:30:15|0.00039263
15:30:16|0.00039236
15:30:17|0.00039236
15:30:18|0.00039236
15:30:19|0.00039236
15:30:20|0.00039236
15:30:21|0.00039236
15:30:22|0.00039236
15:30:23|0.00039236
15:30:24|0.00039236
15:30:25|0.00039236
15:30:27|0.00039243
15:30:27|0.00039243
15:30:28|0.00039243
15:30:30|0.00039243
15:30:31|0.00039243
15:30:33|0.00039243
15:30:33|0.00039243
15:30:35|0.00039243
15:30:36|0.00039243
15:30:37|0.00039243
15:30:38|0.00039243
15:30:39|0.00039214
15:30:40|0.00039214
15:30:41|0.00039205
15:30:42|0.00039205
15:30:43|0.00039205
15:30:44|0.00039205
15:30:45|0.00039205
15:30:46|0.0003919
15:30:47|0.0003919
15:30:48|0.00039204
15:30:49|0.00039216
15:30:50|0.00039216
15:30:51|0.00039216
15:30:52|0.00039216
15:30:54|0.00039216
15:30:55|0.00039215
15:30:55|0.00039215
15:30:56|0.00039215
15:30:57|0.00039205
15:30:59|0.00039205
15:30:59|0.00039218
15:31:01|0.00039218
15:31:01|0.00039218
15:31:02|0.00039218
15:31:04|0.00039218
15:31:05|0.00039218
15:31:06|0.00039222
15:31:07|0.00039222
15:31:08|0.00039222
15:31:09|0.00039201
15:31:10|0.00039186
15:31:11|0.00039176
15:31:12|0.00039192
15:31:13|0.00039192
15:31:14|0.00039192
15:31:15|0.00039192
15:31:16|0.0003923
15:31:17|0.0003923
15:31:18|0.0003923
15:31:19|0.0003923
15:31:20|0.0003923
15:31:21|0.0003923
15:31:22|0.0003923
15:31:23|0.0003923
15:31:24|0.0003923
15:31:25|0.0003923
15:31:26|0.0003923
15:31:27|0.0003923
15:31:28|0.00039168
15:31:29|0.00039168
15:31:30|0.00039168
15:31:32|0.00039195
15:31:33|0.00039195
15:31:35|0.00039183
15:31:36|0.00039183
15:31:36|0.00039183
15:31:37|0.00039183
15:31:39|0.00039183
15:31:39|0.00039183
15:31:40|0.00039183
15:31:42|0.00039183
15:31:43|0.00039193
15:31:44|0.00039193
15:31:45|0.00039193
15:31:46|0.00039193
15:31:47|0.00039193
15:31:48|0.00039174
15:31:49|0.00039174
15:31:50|0.00039174
15:31:51|0.00039174
15:31:53|0.00039174
15:31:54|0.00039174
15:31:55|0.00039174
15:31:56|0.00039174
15:31:57|0.00039162
15:31:58|0.00039143
15:31:59|0.00039173
15:32:00|0.00039173
15:32:01|0.00039167
15:32:02|0.00039167
15:32:04|0.00039167
15:32:05|0.00039167
15:32:06|0.00039167
15:32:07|0.00039167
15:32:09|0.00039167
15:32:09|0.0003918
15:32:10|0.0003918
15:32:11|0.0003918
15:32:12|0.0003918
15:32:13|0.0003918
15:32:14|0.0003918
15:32:15|0.0003918
15:32:16|0.0003918
15:32:17|0.0003918
15:32:18|0.0003918
15:32:19|0.00039128
15:32:20|0.00039102
15:32:21|0.00039102
15:32:22|0.00039102
15:32:23|0.00039102
15:32:24|0.00039102
15:32:25|0.00039099
15:32:26|0.0003908
15:32:27|0.0003908
15:32:28|0.00039079
15:32:29|0.00039065
15:32:30|0.00039065
15:32:32|0.00039074
15:32:33|0.00039074
15:32:34|0.00039074
15:32:36|0.00039108
15:32:37|0.00039108
15:32:38|0.00039108
15:32:40|0.00039108
15:32:41|0.00039108
15:32:42|0.00039068
15:32:43|0.0003907
15:32:44|0.0003907
15:32:45|0.00039067
15:32:47|0.00039067
15:32:47|0.00039054
15:32:48|0.00039044
15:32:49|0.00039044
15:32:50|0.00039063
15:32:51|0.00039063
15:32:52|0.00039063
15:32:54|0.00039083
15:32:54|0.00039083
15:32:55|0.00039066
15:32:56|0.00039066
15:32:57|0.00039066
15:32:58|0.00039066
15:32:59|0.00039066
15:33:00|0.0003907
15:33:01|0.0003907
15:33:02|0.00039071
15:33:03|0.00039071
15:33:05|0.00039071
15:33:06|0.00039071
15:33:07|0.00039087
15:33:09|0.00039108
15:33:09|0.00039108
15:33:11|0.00039111
15:33:12|0.00039116
15:33:12|0.00039116
15:33:14|0.00039144
15:33:14|0.00039144
15:33:16|0.00039136
15:33:17|0.00039136
15:33:18|0.00039136
15:33:20|0.00039136
15:33:20|0.00039136
15:33:22|0.00039136
15:33:23|0.00039101
15:33:24|0.00039101
15:33:25|0.00039095
15:33:26|0.00039095
15:33:27|0.00039095
15:33:28|0.00039095
15:33:29|0.00039095
15:33:30|0.00039095
15:33:31|0.00039095
15:33:33|0.0003913
15:33:34|0.00039157
15:33:35|0.00039157
15:33:35|0.00039157
15:33:36|0.00039157
15:33:38|0.00039157
15:33:38|0.00039157
15:33:39|0.00039157
15:33:41|0.00039146
15:33:41|0.00039146
15:33:42|0.00039173
15:33:43|0.00039173
15:33:45|0.00039173
15:33:45|0.00039173
15:33:46|0.00039178
15:33:47|0.00039185
15:33:48|0.00039182
15:33:50|0.00039182
15:33:51|0.00039182
15:33:51|0.00039182
15:33:52|0.00039182
15:33:53|0.00039182
15:33:54|0.00039182
15:33:55|0.00039193
15:33:56|0.00039199
15:33:57|0.0003922
15:33:58|0.00039217
15:33:59|0.00039217
15:34:01|0.00039207
15:34:02|0.00039207
15:34:03|0.00039233
15:34:04|0.0003925
15:34:06|0.00039254
15:34:07|0.00039281
15:34:08|0.00039281
15:34:09|0.00039281
15:34:11|0.00039281
15:34:12|0.00039281
15:34:12|0.00039281
15:34:14|0.0003921
15:34:14|0.0003921
15:34:16|0.0003921
15:34:17|0.0003921
15:34:18|0.0003921
15:34:18|0.00039208
15:34:19|0.00039208
15:34:21|0.00039208
15:34:21|0.00039219
15:34:23|0.00039219
15:34:24|0.00039219
15:34:25|0.00039225
15:34:25|0.00039225
15:34:26|0.00039225
15:34:27|0.00039225
15:34:28|0.00039229
15:34:29|0.00039229
15:34:31|0.00039192
15:34:31|0.00039192
15:34:32|0.00039192
15:34:33|0.00039218
15:34:35|0.00039218
15:34:36|0.00039218
15:34:37|0.00039224
15:34:38|0.00039224
15:34:39|0.00039213
15:34:40|0.00039213
15:34:41|0.00039213
15:34:41|0.00039213
15:34:42|0.00039213
15:34:44|0.00039213
15:34:45|0.00039213
15:34:46|0.00039213
15:34:47|0.00039213
15:34:47|0.00039213
15:34:48|0.00039202
15:34:49|0.0003919
15:34:50|0.0003919
15:34:51|0.00039202
15:34:53|0.00039188
15:34:53|0.00039188
15:34:55|0.00039188
15:34:56|0.00039188
15:34:56|0.00039192
15:34:57|0.00039192
15:34:58|0.00039192
15:35:00|0.00039192
15:35:00|0.00039192
15:35:01|0.00039192
15:35:03|0.00039192
15:35:03|0.00039232
15:35:05|0.00039232
15:35:06|0.00039232
15:35:07|0.00039232
15:35:08|0.00039232
15:35:09|0.00039232
15:35:10|0.00039232
15:35:11|0.00039232
15:35:13|0.00039267
15:35:13|0.00039267
15:35:15|0.00039267
15:35:16|0.00039245
15:35:16|0.00039292
15:35:18|0.00039298
15:35:18|0.00039273
15:35:19|0.00039273
15:35:20|0.00039273
15:35:21|0.00039273
15:35:22|0.00039273
15:35:23|0.00039273
15:35:24|0.00039273
15:35:26|0.00039245
15:35:27|0.00039245
15:35:28|0.00039245
15:35:29|0.00039222
15:35:30|0.00039222
15:35:31|0.00039222
15:35:33|0.00039236
15:35:34|0.00039236
15:35:35|0.00039236
15:35:36|0.00039223
15:35:37|0.00039223
15:35:38|0.00039202
15:35:39|0.00039202
15:35:41|0.00039202
15:35:42|0.00039202
15:35:42|0.00039202
15:35:44|0.00039202
15:35:45|0.00039202
15:35:46|0.00039202
15:35:47|0.00039202
15:35:48|0.00039202
15:35:49|0.00039202
15:35:50|0.00039202
15:35:52|0.00039202
15:35:53|0.00039191
15:35:54|0.00039191
15:35:55|0.00039191
15:35:56|0.00039191
15:35:57|0.00039191
15:35:58|0.00039219
15:35:59|0.00039219
15:36:00|0.00039211
15:36:01|0.00039211
15:36:02|0.00039222
15:36:03|0.00039222
15:36:04|0.00039222
15:36:05|0.00039222
15:36:07|0.00039222
15:36:08|0.0003923
15:36:09|0.0003923
15:36:10|0.0003923
15:36:11|0.00039211
15:36:12|0.00039211
15:36:12|0.00039211
15:36:13|0.00039211
15:36:15|0.00039211
15:36:15|0.00039211
15:36:16|0.00039211
15:36:17|0.00039211
15:36:19|0.00039211
15:36:20|0.00039223
15:36:21|0.00039223
15:36:22|0.00039223
15:36:23|0.00039223
15:36:24|0.0003921
15:36:25|0.0003921
15:36:26|0.0003921
15:36:27|0.0003921
15:36:28|0.00039196
15:36:29|0.00039196
15:36:30|0.00039196
15:36:31|0.00039219
15:36:32|0.00039219
15:36:33|0.00039219
15:36:34|0.00039219
15:36:35|0.00039219
15:36:36|0.00039219
15:36:37|0.00039219
15:36:38|0.0003921
15:36:39|0.0003921
15:36:40|0.0003921
15:36:41|0.0003921
15:36:42|0.0003921
15:36:43|0.00039194
15:36:44|0.00039195
15:36:45|0.00039195
15:36:47|0.00039073
15:36:47|0.00039052
15:36:49|0.00039156
15:36:50|0.00039156
15:36:51|0.00039156
15:36:51|0.00039156
15:36:52|0.00039156
15:36:53|0.00039156
15:36:55|0.00039156
15:36:56|0.00039156
15:36:56|0.00039124
15:36:58|0.00039124
15:36:58|0.00039124
15:36:59|0.00039124
15:37:01|0.00039124
15:37:02|0.00039124
15:37:03|0.00039124
15:37:03|0.00039124
15:37:05|0.00039096
15:37:06|0.00039096
15:37:07|0.00039096
15:37:07|0.00039096
15:37:08|0.00039096
15:37:09|0.00039096
15:37:11|0.00039096
15:37:12|0.00039127
15:37:12|0.00039128
15:37:14|0.00039128
15:37:15|0.00039128
15:37:15|0.00039106
15:37:16|0.00039106
15:37:17|0.00039106
15:37:18|0.00039125
15:37:20|0.00039108
15:37:21|0.00039052
15:37:22|0.0003905
15:37:23|0.00039059
15:37:24|0.00039059
15:37:25|0.00039059
15:37:26|0.00039028
15:37:27|0.0003906
15:37:28|0.0003906
15:37:29|0.0003906
15:37:30|0.0003906
15:37:31|0.0003906
15:37:32|0.00039024
15:37:34|0.00039006
15:37:35|0.00039006
15:37:35|0.00039038
15:37:37|0.00039042
15:37:39|0.00039042
15:37:39|0.0003904
15:37:41|0.00039043
15:37:43|0.00039044
15:37:44|0.00039044
15:37:45|0.00039044
15:37:46|0.00039044
15:37:47|0.00039044
15:37:49|0.00039068
15:37:49|0.00039068
15:37:50|0.00039071
15:37:51|0.00039066
15:37:52|0.00039054
15:37:53|0.00039032
15:37:54|0.00039044
15:37:55|0.00039044
15:37:56|0.00039004
15:37:57|0.00039004
15:37:58|0.00039004
15:37:59|0.00039004
15:38:00|0.00038974
15:38:01|0.00038974
15:38:02|0.00039005
15:38:03|0.00038971
15:38:04|0.00038971
15:38:05|0.00038947
15:38:06|0.00038947
15:38:07|0.00038947
15:38:08|0.00038988
15:38:10|0.00038988
15:38:12|0.00038988
15:38:12|0.00039013
15:38:13|0.00039005
15:38:14|0.00039013
15:38:15|0.00039021
15:38:16|0.00039021
15:38:17|0.00039021
15:38:18|0.00039034
15:38:19|0.00039036
15:38:20|0.00038998
15:38:21|0.00039006
15:38:22|0.00039006
15:38:23|0.00039006
15:38:24|0.00039021
15:38:26|0.00039021
15:38:27|0.00039021
15:38:28|0.00039018
15:38:29|0.00039018
15:38:30|0.0003901
15:38:31|0.00039006
15:38:32|0.00039011
15:38:33|0.00039011
15:38:35|0.00038954
15:38:35|0.00038932
15:38:36|0.00038932
15:38:37|0.00038932
15:38:38|0.00038932
15:38:39|0.00038987
15:38:40|0.00038998
15:38:41|0.00038998
15:38:42|0.00038979
15:38:43|0.00038979
15:38:45|0.00038976
15:38:46|0.00038976
15:38:46|0.00038976
15:38:47|0.00038976
15:38:48|0.00038921
15:38:49|0.00038921
15:38:50|0.00038921
15:38:51|0.00038921
15:38:52|0.00038961
15:38:53|0.00038961
15:38:54|0.00038982
15:38:55|0.00038976
15:38:56|0.00038976
15:38:57|0.00038977
15:38:58|0.00038982
15:38:59|0.0003894
15:39:01|0.00038979
15:39:02|0.00038979
15:39:03|0.00038945
15:39:05|0.00038978
15:39:06|0.00038978
15:39:07|0.00039011
15:39:08|0.00039021
15:39:09|0.00039004
15:39:11|0.00039004
15:39:12|0.00039004
15:39:13|0.00039004
15:39:13|0.00039
15:39:14|0.00038998
15:39:16|0.00038986
15:39:17|0.00038986
15:39:17|0.00038956
15:39:18|0.00038956
15:39:20|0.00038956
15:39:21|0.00038985
15:39:21|0.00039002
15:39:23|0.00039002
15:39:24|0.00039002
15:39:25|0.00038993
15:39:26|0.00038993
15:39:27|0.00038993
15:39:28|0.00038993
15:39:29|0.00038993
15:39:30|0.00038993
15:39:31|0.00038993
15:39:32|0.00038993
15:39:33|0.00038993
15:39:34|0.00038993
15:39:35|0.00038993
15:39:36|0.00038993
15:39:37|0.00038993
15:39:38|0.00038993
15:39:40|0.00039004
15:39:40|0.00039004
15:39:41|0.00039004
15:39:42|0.00039013
15:39:43|0.00039013
15:39:44|0.00039013
15:39:45|0.00039013
15:39:47|0.00039013
15:39:48|0.00038989
15:39:50|0.00038989
15:39:50|0.00038989
15:39:52|0.00038989
15:39:52|0.00038989
15:39:53|0.00038989
15:39:55|0.00038989
15:39:55|0.00038996
15:39:57|0.00038996
15:39:57|0.00039007
15:39:58|0.00039007
15:40:00|0.00039007
15:40:01|0.00038985
15:40:02|0.00038985
15:40:03|0.00038985
15:40:04|0.00038964
15:40:05|0.00038956
15:40:06|0.00038951
15:40:07|0.00038951
15:40:08|0.00038951
15:40:09|0.00038951
15:40:10|0.00038951
15:40:11|0.00038951
15:40:12|0.00038951
15:40:13|0.00039011
15:40:14|0.00039011
15:40:15|0.00039011
15:40:16|0.0003902
15:40:17|0.0003902
15:40:18|0.00039016
15:40:19|0.00039016
15:40:20|0.00039016
15:40:21|0.00039016
15:40:22|0.00039016
15:40:23|0.00039016
15:40:24|0.0003902
15:40:25|0.00039021
15:40:26|0.00039021
15:40:27|0.00039021
15:40:28|0.00039005
15:40:29|0.00038978
15:40:30|0.00038978
15:40:31|0.00038972
15:40:32|0.00038972
15:40:33|0.00038972
15:40:34|0.00038995
15:40:35|0.00038995
15:40:36|0.00038995
15:40:37|0.00038995
15:40:38|0.00038995
15:40:40|0.00038995
15:40:40|0.00038995
15:40:41|0.00038995
15:40:43|0.00039018
15:40:44|0.00039018
15:40:45|0.00039021
15:40:46|0.00039021
15:40:47|0.00039021
15:40:48|0.00039029
15:40:49|0.00039029
15:40:50|0.0003901
15:40:51|0.0003901
15:40:53|0.00039037
15:40:55|0.00039037
15:40:55|0.00039043
15:40:56|0.00039044
15:40:57|0.00039044
15:40:58|0.00039044
15:40:59|0.00039018
15:41:00|0.00039018
15:41:01|0.00039047
15:41:02|0.00039047
15:41:03|0.00039047
15:41:04|0.00039047
15:41:05|0.00039047
15:41:06|0.00039047
15:41:07|0.00039047
15:41:08|0.00039047
15:41:10|0.00039042
15:41:11|0.00039042
15:41:13|0.00039042
15:41:13|0.00039042
15:41:14|0.00039042
15:41:16|0.00039063
15:41:18|0.00039063
15:41:18|0.00039063
15:41:19|0.00039063
15:41:20|0.00039063
15:41:21|0.00039063
15:41:22|0.00039058
15:41:23|0.00039058
15:41:24|0.00039058
15:41:25|0.00039059
15:41:26|0.00039074
15:41:27|0.00039082
15:41:28|0.00039059
15:41:29|0.00039059
15:41:30|0.0003905
15:41:31|0.0003905
15:41:32|0.00039019
15:41:33|0.00039019
15:41:34|0.00039014
15:41:35|0.00039014
15:41:36|0.00039029
15:41:37|0.00039034
15:41:38|0.00039034
15:41:39|0.00039034
15:41:41|0.00039034
15:41:42|0.00039034
15:41:42|0.00039034
15:41:43|0.00039034
15:41:45|0.00039034
15:41:45|0.00039034
15:41:48|0.00039035
15:41:48|0.00039035
15:41:49|0.00039035
15:41:50|0.00039035
15:41:52|0.00039024
15:41:53|0.00039024
15:41:54|0.00039024
15:41:55|0.00039024
15:41:55|0.00039024
15:41:57|0.00039024
15:41:58|0.00039024
15:41:58|0.00039021
15:42:00|0.00039021
15:42:01|0.00039018
15:42:02|0.00039018
15:42:03|0.00039018
15:42:04|0.00039018
15:42:05|0.00039009
15:42:06|0.00039026
15:42:08|0.00039026
15:42:09|0.00039047
15:42:10|0.00039021
15:42:11|0.00039021
15:42:12|0.00039021
15:42:13|0.00039021
15:42:14|0.00039021
15:42:16|0.00039021
15:42:16|0.00039021
15:42:18|0.00039021
15:42:18|0.00039021
15:42:20|0.00039021
15:42:21|0.00039021
15:42:23|0.00039002
15:42:23|0.00039002
15:42:25|0.00039002
15:42:25|0.00039002
15:42:27|0.00039002
15:42:28|0.00039012
15:42:28|0.00039012
15:42:29|0.00039012
15:42:31|0.00039005
15:42:32|0.00039005
15:42:33|0.00039005
15:42:34|0.00039025
15:42:35|0.00039025
15:42:35|0.00039025
15:42:37|0.00039025
15:42:37|0.00039013
15:42:39|0.00039025
15:42:40|0.00039025
15:42:41|0.00039025
15:42:41|0.00039017
15:42:42|0.00039017
15:42:44|0.00039059
15:42:46|0.00039059
15:42:47|0.00039059
15:42:48|0.00039059
15:42:49|0.00039059
15:42:50|0.00039059
15:42:51|0.00039059
15:42:52|0.00039014
15:42:53|0.00039014
15:42:55|0.00039014
15:42:56|0.00039014
15:42:57|0.00039014
15:42:58|0.00039014
15:42:59|0.00039014
15:43:00|0.00039014
15:43:01|0.00039014
15:43:02|0.00039014
15:43:03|0.00039014
15:43:05|0.00039014
15:43:06|0.00039017
15:43:07|0.00039017
15:43:08|0.00039017
15:43:09|0.00039017
15:43:10|0.00039011
15:43:11|0.00039011
15:43:12|0.00039011
15:43:13|0.00039011
15:43:14|0.00039011
15:43:15|0.00039011
15:43:17|0.00039011
15:43:18|0.00039011
15:43:19|0.00039011
15:43:20|0.00039011
15:43:20|0.00039011
15:43:21|0.00039011
15:43:23|0.00039011
15:43:23|0.00039011
15:43:24|0.00039014
15:43:26|0.00039021
15:43:27|0.00039021
15:43:28|0.00039043
15:43:29|0.00039043
15:43:30|0.00039043
15:43:31|0.00039043
15:43:32|0.00039043
15:43:33|0.00039043
15:43:34|0.00039043
15:43:35|0.00039043
15:43:36|0.00039043
15:43:37|0.00039043
15:43:38|0.00039043
15:43:39|0.00039043
15:43:40|0.00038994
15:43:41|0.00038994
15:43:42|0.00038994
15:43:43|0.00038994
15:43:44|0.00038994
15:43:45|0.00038994
15:43:47|0.00038994
15:43:48|0.00038994
15:43:48|0.00038994
15:43:49|0.00038994
15:43:50|0.00038994
15:43:52|0.00038994
15:43:53|0.00038986
15:43:53|0.00038986
15:43:54|0.00038986
15:43:55|0.00038986
15:43:56|0.00038995
15:43:58|0.00039028
15:43:58|0.00039054
15:43:59|0.00039054
15:44:00|0.00039054
15:44:01|0.00039054
15:44:03|0.00039017
15:44:03|0.00039017
15:44:05|0.00039023
15:44:06|0.00039023
15:44:06|0.00039023
15:44:08|0.00039023
15:44:08|0.00039061
15:44:09|0.00039061
15:44:11|0.00039061
15:44:12|0.0003904
15:44:13|0.0003904
15:44:14|0.0003904
15:44:16|0.0003904
15:44:17|0.0003904
15:44:18|0.00039071
15:44:19|0.00039086
15:44:20|0.00039086
15:44:21|0.00039077
15:44:22|0.00039077
15:44:23|0.00039077
15:44:24|0.00039085
15:44:25|0.00039085
15:44:26|0.00039085
15:44:27|0.00039085
15:44:28|0.00039085
15:44:29|0.00039085
15:44:30|0.00039085
15:44:31|0.00039085
15:44:32|0.00039085
15:44:33|0.00039085
15:44:34|0.00039085
15:44:35|0.00039085
15:44:36|0.00039085
15:44:37|0.00039073
15:44:38|0.00039073
15:44:39|0.00039073
15:44:40|0.00039073
15:44:41|0.00039073
15:44:42|0.00039073
15:44:43|0.00039057
15:44:44|0.00039053
15:44:45|0.00039053
15:44:46|0.00039053
15:44:47|0.00039046
15:44:48|0.00039046
15:44:49|0.00039046
15:44:50|0.00039044
15:44:52|0.00039044
15:44:53|0.00039044
15:44:53|0.00039044
15:44:55|0.00039043
15:44:56|0.00039043
15:44:56|0.00039044
15:44:57|0.00039044
15:44:59|0.00039044
15:44:59|0.00039044
15:45:01|0.00039044
15:45:01|0.00039044
15:45:02|0.00039044
15:45:04|0.00039044
15:45:05|0.00039075
15:45:05|0.00039075
15:45:06|0.00039077
15:45:08|0.00039071
15:45:08|0.00039071
15:45:09|0.00039071
15:45:10|0.00039079
15:45:11|0.00039079
15:45:13|0.00039079
15:45:13|0.00039079
15:45:15|0.00039079
15:45:16|0.00039079
15:45:17|0.00039079
15:45:18|0.00039079
15:45:19|0.00039079
15:45:20|0.00039079
15:45:21|0.00039079
15:45:22|0.00039079
15:45:23|0.00039079
15:45:24|0.00039079
15:45:26|0.00039043
15:45:26|0.00039043
15:45:27|0.00039062
15:45:28|0.00039088
15:45:29|0.00039088
15:45:30|0.00039088
15:45:32|0.00039088
15:45:32|0.00039088
15:45:34|0.00039088
15:45:34|0.00039088
15:45:35|0.00039088
15:45:37|0.000391
15:45:37|0.00039104
15:45:39|0.00039104
15:45:40|0.00039104
15:45:40|0.00039104
15:45:42|0.00039108
15:45:43|0.00039112
15:45:44|0.00039112
15:45:45|0.00039112
15:45:45|0.00039112
15:45:46|0.00039112
15:45:48|0.00039119
15:45:49|0.00039124
15:45:50|0.00039144
15:45:51|0.00039144
15:45:52|0.00039144
15:45:53|0.00039144
15:45:54|0.00039117
15:45:55|0.00039117
15:45:56|0.00039117
15:45:57|0.00039117
15:45:58|0.00039144
15:45:59|0.00039124
15:46:00|0.00039141
15:46:01|0.00039141
15:46:02|0.00039141
15:46:03|0.00039136
15:46:04|0.00039136
15:46:05|0.00039136
15:46:06|0.00039136
15:46:07|0.00039136
15:46:08|0.00039136
15:46:10|0.00039136
15:46:11|0.00039136
15:46:12|0.00039136
15:46:13|0.00039136
15:46:14|0.00039142
15:46:15|0.00039142
15:46:16|0.00039142
15:46:18|0.00039152
15:46:19|0.00039152
15:46:20|0.00039152
15:46:21|0.00039152
15:46:21|0.00039152
15:46:23|0.00039152
15:46:23|0.00039152
15:46:25|0.00039152
15:46:26|0.00039131
15:46:27|0.00039131
15:46:28|0.00039131
15:46:28|0.00039095
15:46:29|0.00039095
15:46:31|0.00039095
15:46:32|0.00039095
15:46:33|0.00039095
15:46:34|0.00039095
15:46:35|0.00039095
15:46:36|0.00039095
15:46:36|0.00039095
15:46:38|0.00039132
15:46:39|0.000391
15:46:39|0.000391
15:46:41|0.000391
15:46:42|0.000391
15:46:43|0.000391
15:46:44|0.000391
15:46:46|0.000391
15:46:46|0.00039097
15:46:47|0.00039097
15:46:48|0.00039097
15:46:49|0.00039097
15:46:51|0.00039088
15:46:52|0.00039088
15:46:53|0.00039088
15:46:55|0.00039088
15:46:55|0.00039088
15:46:56|0.00039088
15:46:57|0.00039088
15:46:58|0.00039088
15:46:59|0.00039088
15:47:00|0.00039102
15:47:01|0.00039102
15:47:02|0.00039102
15:47:03|0.00039102
15:47:04|0.0003911
15:47:06|0.0003911
15:47:07|0.0003911
15:47:08|0.0003911
15:47:08|0.00039114
15:47:10|0.00039114
15:47:10|0.00039114
15:47:11|0.00039114
15:47:12|0.00039128
15:47:13|0.00039128
15:47:14|0.00039128
15:47:16|0.00039128
15:47:17|0.00039098
15:47:18|0.00039098
15:47:19|0.00039098
15:47:21|0.00039088
15:47:21|0.00039088
15:47:22|0.00039096
15:47:23|0.0003908
15:47:24|0.00039079
15:47:25|0.00039053
15:47:26|0.00039053
15:47:27|0.00039053
15:47:28|0.00039053
15:47:29|0.00039053
15:47:30|0.00039053
15:47:31|0.00039042
15:47:32|0.00039042
15:47:33|0.00039042
15:47:35|0.00039042
15:47:35|0.00039042
15:47:36|0.00039042
15:47:38|0.00039023
15:47:39|0.00039023
15:47:39|0.00039023
15:47:41|0.0003901
15:47:42|0.0003901
15:47:43|0.00038988
15:47:44|0.00038988
15:47:46|0.00038982
15:47:47|0.00038982
15:47:49|0.00038964
15:47:49|0.00038964
15:47:50|0.00038964
15:47:51|0.00038964
15:47:52|0.00038964
15:47:53|0.00038964
15:47:54|0.00038985
15:47:55|0.00038985
15:47:56|0.00038985
15:47:57|0.00038985
15:47:58|0.00038985
15:47:59|0.00038985
15:48:00|0.00038985
15:48:01|0.00038985
15:48:02|0.00038985
15:48:03|0.00038985
15:48:04|0.00038982
15:48:05|0.00038982
15:48:06|0.00038982
15:48:07|0.00038982
15:48:09|0.00038982
15:48:10|0.00038982
15:48:11|0.00038966
15:48:12|0.00038966
15:48:12|0.00038966
15:48:14|0.00038966
15:48:15|0.00038966
15:48:16|0.00039001
15:48:16|0.00038991
15:48:18|0.00038991
15:48:20|0.00038991
15:48:20|0.00039013
15:48:21|0.00038995
15:48:23|0.00038996
15:48:24|0.00038996
15:48:26|0.00039023
15:48:27|0.00039001
15:48:28|0.00039001
15:48:28|0.00039001
15:48:29|0.00038985
15:48:30|0.00038985
15:48:31|0.00038985
15:48:32|0.00038985
15:48:34|0.00038985
15:48:34|0.00038985
15:48:35|0.00038985
15:48:36|0.00038985
15:48:37|0.00039013
15:48:39|0.00039013
15:48:39|0.00039013
15:48:40|0.00039013
15:48:41|0.00039013
15:48:42|0.00039013
15:48:43|0.00039013
15:48:44|0.00039013
15:48:45|0.00039013
15:48:47|0.00039013
15:48:48|0.00039013
15:48:49|0.0003903
15:48:50|0.0003903
15:48:51|0.0003903
15:48:52|0.0003903
15:48:53|0.0003903
15:48:54|0.0003903
15:48:55|0.0003903
15:48:56|0.0003903
15:48:57|0.0003903
15:48:59|0.0003903
15:49:00|0.00039031
15:49:00|0.00039031
15:49:02|0.00039041
15:49:02|0.00039041
15:49:03|0.00039041
15:49:05|0.00039041
15:49:05|0.00039026
15:49:06|0.0003901
15:49:07|0.0003901
15:49:09|0.0003901
15:49:10|0.0003901
15:49:10|0.00038987
15:49:12|0.00038987
15:49:12|0.00038997
15:49:14|0.00038997
15:49:14|0.00038997
15:49:15|0.00038997
15:49:16|0.00039006
15:49:17|0.00039006
15:49:19|0.00039006
15:49:21|0.00039004
15:49:22|0.00039004
15:49:22|0.00039004
15:49:24|0.00039004
15:49:25|0.00039004
15:49:26|0.00038981
15:49:27|0.00038981
15:49:28|0.00038981
15:49:29|0.00038981
15:49:30|0.00038981
15:49:31|0.00038981
15:49:32|0.00038981
15:49:33|0.00038981
15:49:35|0.00038981
15:49:35|0.00038981
15:49:36|0.00038981
15:49:38|0.00038981
15:49:38|0.00038981
15:49:39|0.00038981
15:49:41|0.00038981
15:49:42|0.00038986
15:49:43|0.00038986
15:49:44|0.00038998
15:49:45|0.00039031
15:49:46|0.00039031
15:49:47|0.00039031
15:49:48|0.00039031
15:49:49|0.00039031
15:49:50|0.00039031
15:49:51|0.00039045
15:49:52|0.00039045
15:49:53|0.00039045
15:49:54|0.00039045
15:49:56|0.00039044
15:49:56|0.00039044
15:49:57|0.00039044
15:49:59|0.00039044
15:49:59|0.00039044
15:50:01|0.00039052
15:50:02|0.00039048
15:50:03|0.00039021
15:50:04|0.00039021
15:50:05|0.00038989
15:50:07|0.00038989
15:50:08|0.00038989
15:50:09|0.00039019
15:50:10|0.00039019
15:50:11|0.00039019
15:50:12|0.00039019
15:50:13|0.00039019
15:50:14|0.00039019
15:50:15|0.00039028
15:50:16|0.00039028
15:50:17|0.0003901
15:50:18|0.0003901
15:50:19|0.0003901
15:50:20|0.0003901
15:50:22|0.0003901
15:50:23|0.0003901
15:50:24|0.0003901
15:50:25|0.00039045
15:50:26|0.00039045
15:50:27|0.00039045
15:50:28|0.0003897
15:50:29|0.0003897
15:50:30|0.0003897
15:50:31|0.0003897
15:50:32|0.0003897
15:50:33|0.0003897
15:50:34|0.0003897
15:50:35|0.0003897
15:50:37|0.00038974
15:50:37|0.00038973
15:50:39|0.00038973
15:50:40|0.00038973
15:50:41|0.00038973
15:50:42|0.00038973
15:50:43|0.00038991
15:50:44|0.00038991
15:50:45|0.00038991
15:50:46|0.00038991
15:50:47|0.00038991
15:50:48|0.00038991
15:50:50|0.00039006
15:50:50|0.00038986
15:50:52|0.00038999
15:50:53|0.00038999
15:50:54|0.00038999
15:50:55|0.00038999
15:50:56|0.00039023
15:50:58|0.0003903
15:50:58|0.0003903
15:51:00|0.0003903
15:51:01|0.0003903
15:51:01|0.0003903
15:51:02|0.0003903
15:51:04|0.0003903
15:51:06|0.0003903
15:51:06|0.0003903
15:51:07|0.00039037
15:51:08|0.00039037
15:51:09|0.00039048
15:51:10|0.00039046
15:51:11|0.00039046
15:51:12|0.00039046
15:51:13|0.00039046
15:51:14|0.00039046
15:51:15|0.00039046
15:51:16|0.00039046
15:51:17|0.00039046
15:51:18|0.00039046
15:51:19|0.00039046
15:51:21|0.00039042
15:51:22|0.00039042
15:51:24|0.00039042
15:51:24|0.00039042
15:51:25|0.00039042
15:51:26|0.00039042
15:51:27|0.00039042
15:51:28|0.00039042
15:51:29|0.00039042
15:51:30|0.00039042
15:51:31|0.00039042
15:51:32|0.00039042
15:51:33|0.00039042
15:51:34|0.00039042
15:51:35|0.00039042
15:51:37|0.00039051
15:51:38|0.00039051
15:51:38|0.00039051
15:51:40|0.00039069
15:51:41|0.00039069
15:51:42|0.00039069
15:51:44|0.00039069
15:51:44|0.00039069
15:51:45|0.00039069
15:51:46|0.00039069
15:51:47|0.00039069
15:51:48|0.00039069
15:51:50|0.00039037
15:51:52|0.00039037
15:51:52|0.00039037
15:51:53|0.00039037
15:51:55|0.00039037
15:51:56|0.00039042
15:51:57|0.00039062
15:51:59|0.00039062
15:51:59|0.00039062
15:52:00|0.00039062
15:52:01|0.00039064
15:52:02|0.00039064
15:52:04|0.00039064
15:52:05|0.00039064
15:52:06|0.00039064
15:52:06|0.00039064
15:52:08|0.00039064
15:52:09|0.00039064
15:52:09|0.00039064
15:52:11|0.00039064
15:52:12|0.00039023
15:52:13|0.00039023
15:52:14|0.00039023
15:52:15|0.00039023
15:52:16|0.00039023
15:52:17|0.00039023
15:52:18|0.0003901
15:52:19|0.00039007
15:52:20|0.00038992
15:52:21|0.00039
15:52:22|0.00039
15:52:24|0.00039
15:52:24|0.00039
15:52:26|0.00039
15:52:27|0.00039016
15:52:28|0.00039016
15:52:29|0.00039016
15:52:30|0.00039003
15:52:31|0.00039003
15:52:33|0.00039003
15:52:33|0.00039003
15:52:34|0.00039003
15:52:35|0.00039003
15:52:36|0.00039003
15:52:37|0.00039047
15:52:38|0.00039036
15:52:39|0.00039036
15:52:40|0.00039036
15:52:41|0.00039036
15:52:42|0.00039036
15:52:43|0.00039036
15:52:44|0.00039036
15:52:46|0.00039036
15:52:47|0.00039036
15:52:47|0.00039036
15:52:49|0.00039036
15:52:50|0.00039036
15:52:52|0.00039036
15:52:52|0.00039036
15:52:53|0.00039036
15:52:54|0.00039036
15:52:55|0.00039036
15:52:56|0.00039036
15:52:57|0.00039036
15:52:58|0.00039036
15:52:59|0.00039036
15:53:00|0.00039036
15:53:01|0.00039004
15:53:02|0.00039004
15:53:03|0.00039032
15:53:05|0.00039032
15:53:05|0.00039032
15:53:07|0.00039032
15:53:08|0.00039032
15:53:09|0.00039012
15:53:09|0.00039012
15:53:10|0.00039012
15:53:11|0.00039012
15:53:13|0.00039012
15:53:14|0.00039
15:53:15|0.00039
15:53:16|0.00038988
15:53:17|0.00038988
15:53:18|0.00038988
15:53:19|0.00038988
15:53:20|0.00038981
15:53:21|0.00038981
15:53:22|0.00038981
15:53:23|0.00038981
15:53:25|0.00038981
15:53:25|0.00038978
15:53:27|0.00038978
15:53:28|0.00038978
15:53:30|0.0003891
15:53:31|0.00038873
15:53:32|0.0003887
15:53:33|0.0003887
15:53:34|0.00038873
15:53:35|0.00038873
15:53:36|0.00038873
15:53:37|0.00038878
15:53:38|0.00038878
15:53:39|0.00038868
15:53:40|0.00038859
15:53:41|0.00038856
15:53:42|0.00038856
15:53:43|0.00038856
15:53:44|0.00038856
15:53:45|0.00038856
15:53:47|0.00038856
15:53:48|0.00038856
15:53:48|0.00038856
15:53:49|0.00038856
15:53:50|0.00038856
15:53:51|0.00038856
15:53:52|0.00038856
15:53:54|0.00038856
15:53:56|0.00038856
15:53:57|0.00038856
15:53:59|0.00038856
15:54:00|0.00038882
15:54:01|0.00038881
15:54:02|0.00038881
15:54:02|0.00038884
15:54:03|0.00038881
15:54:05|0.00038876
15:54:06|0.00038876
15:54:07|0.00038876
15:54:08|0.00038876
15:54:09|0.00038876
15:54:10|0.00038876
15:54:11|0.00038855
15:54:12|0.00038801
15:54:13|0.00038715
15:54:14|0.00038721
15:54:15|0.00038709
15:54:16|0.00038709
15:54:17|0.00038709
15:54:18|0.00038709
15:54:19|0.00038749
15:54:20|0.00038749
15:54:21|0.00038749
15:54:22|0.00038759
15:54:23|0.00038759
15:54:24|0.00038776
15:54:25|0.0003882
15:54:26|0.0003882
15:54:28|0.00038834
15:54:28|0.00038834
15:54:29|0.00038834
15:54:30|0.00038834
15:54:31|0.00038834
15:54:32|0.00038829
15:54:34|0.00038829
15:54:34|0.00038829
15:54:36|0.00038829
15:54:37|0.0003882
15:54:38|0.0003882
15:54:39|0.0003882
15:54:40|0.0003882
15:54:41|0.00038804
15:54:42|0.00038804
15:54:43|0.00038804
15:54:44|0.00038804
15:54:46|0.00038804
15:54:47|0.00038804
15:54:48|0.00038804
15:54:49|0.00038824
15:54:49|0.00038791
15:54:51|0.00038791
15:54:52|0.00038791
15:54:52|0.00038791
15:54:54|0.00038791
15:54:56|0.00038792
15:54:56|0.00038792
15:54:58|0.00038792
15:54:58|0.00038792
15:55:00|0.00038792
15:55:01|0.00038792
15:55:02|0.00038792
15:55:03|0.00038792
15:55:04|0.00038818
15:55:06|0.0003882
15:55:06|0.00038818
15:55:07|0.00038818
15:55:08|0.00038818
15:55:09|0.00038818
15:55:10|0.00038818
15:55:11|0.00038818
15:55:12|0.00038818
15:55:13|0.00038818
15:55:14|0.00038818
15:55:15|0.00038845
15:55:16|0.00038845
15:55:17|0.00038845
15:55:18|0.00038845
15:55:19|0.00038823
15:55:21|0.00038839
15:55:22|0.00038839
15:55:23|0.00038839
15:55:24|0.00038839
15:55:25|0.00038839
15:55:25|0.00038839
15:55:27|0.00038839
15:55:28|0.00038839
15:55:30|0.00038839
15:55:30|0.00038839
15:55:31|0.00038839
15:55:33|0.00038819
15:55:34|0.00038808
15:55:35|0.00038808
15:55:36|0.00038808
15:55:37|0.00038808
15:55:38|0.00038823
15:55:39|0.00038823
15:55:40|0.00038823
15:55:41|0.00038823
15:55:42|0.00038823
15:55:43|0.00038823
15:55:43|0.00038823
15:55:44|0.00038823
15:55:46|0.00038841
15:55:46|0.00038826
15:55:48|0.00038826
15:55:49|0.00038826
15:55:50|0.0003884
15:55:51|0.0003884
15:55:52|0.0003884
15:55:53|0.00038834
15:55:54|0.00038834
15:55:55|0.00038794
15:55:56|0.00038794
15:55:57|0.00038794
15:55:59|0.00038794
15:55:59|0.00038794
15:56:00|0.00038794
15:56:01|0.00038794
15:56:02|0.00038794
15:56:03|0.00038798
15:56:04|0.00038798
15:56:05|0.00038798
15:56:07|0.00038794
15:56:08|0.00038794
15:56:08|0.00038794
15:56:11|0.00038809
15:56:11|0.00038809
15:56:12|0.00038809
15:56:13|0.00038737
15:56:14|0.0003875
15:56:15|0.00038795
15:56:16|0.00038808
15:56:17|0.00038808
15:56:18|0.00038796
15:56:19|0.00038806
15:56:20|0.00038806
15:56:21|0.00038806
15:56:22|0.00038806
15:56:23|0.00038806
15:56:24|0.00038806
15:56:25|0.00038806
15:56:26|0.00038797
15:56:28|0.00038778
15:56:30|0.00038778
15:56:30|0.00038779
15:56:31|0.00038803
15:56:33|0.000387
15:56:34|0.000387
15:56:34|0.000387
15:56:36|0.000387
15:56:36|0.00038706
15:56:38|0.00038706
15:56:39|0.00038706
15:56:39|0.00038679
15:56:42|0.00038657
15:56:42|0.00038724
15:56:43|0.00038724
15:56:44|0.00038724
15:56:46|0.00038634
15:56:47|0.00038636
15:56:49|0.00038622
15:56:49|0.00038641
15:56:50|0.00038622
15:56:51|0.00038622
15:56:52|0.00038622
15:56:53|0.00038612
15:56:55|0.00038587
15:56:56|0.00038577
15:56:57|0.00038577
15:56:58|0.00038577
15:56:59|0.00038546
15:56:59|0.00038539
15:57:01|0.00038539
15:57:02|0.00038547
15:57:04|0.00038596
15:57:05|0.00038596
15:57:07|0.00038596
15:57:07|0.00038596
15:57:08|0.00038596
15:57:09|0.00038596
15:57:10|0.000385
15:57:11|0.000385
15:57:13|0.00038564
15:57:15|0.00038564
15:57:15|0.00038564
15:57:17|0.00038564
15:57:17|0.00038564
15:57:19|0.00038572
15:57:20|0.00038572
15:57:20|0.00038591
15:57:22|0.00038591
15:57:22|0.00038592
15:57:24|0.00038592
15:57:24|0.00038592
15:57:25|0.00038592
15:57:27|0.00038612
15:57:28|0.00038616
15:57:30|0.00038592
15:57:30|0.00038592
15:57:32|0.00038629
15:57:32|0.00038632
15:57:34|0.00038642
15:57:34|0.0003865
15:57:35|0.0003865
15:57:37|0.0003865
15:57:38|0.0003865
15:57:39|0.0003865
15:57:39|0.0003862
15:57:41|0.00038655
15:57:42|0.00038655
15:57:43|0.00038655
15:57:43|0.00038665
15:57:45|0.00038688
15:57:45|0.00038691
15:57:46|0.00038691
15:57:47|0.00038691
15:57:49|0.00038708
15:57:50|0.00038708
15:57:51|0.00038708
15:57:51|0.00038708
15:57:52|0.00038708
15:57:54|0.00038708
15:57:54|0.00038708
15:57:56|0.000387
15:57:57|0.000387
15:57:58|0.000387
15:57:59|0.000387
15:58:00|0.000387
15:58:02|0.000387
15:58:03|0.000387
15:58:04|0.000387
15:58:05|0.00038682
15:58:06|0.00038682
15:58:07|0.00038682
15:58:08|0.00038682
15:58:09|0.00038682
15:58:10|0.00038682
15:58:12|0.00038682
15:58:13|0.00038704
15:58:13|0.00038704
15:58:14|0.00038704
15:58:15|0.00038704
15:58:16|0.00038704
15:58:18|0.00038704
15:58:18|0.00038704
15:58:19|0.00038704
15:58:21|0.00038704
15:58:22|0.00038704
15:58:22|0.00038704
15:58:24|0.00038704
15:58:25|0.00038713
15:58:26|0.00038713
15:58:27|0.00038717
15:58:28|0.00038718
15:58:30|0.00038718
15:58:30|0.00038718
15:58:32|0.00038729
15:58:32|0.00038729
15:58:33|0.00038729
15:58:34|0.00038729
15:58:35|0.00038729
15:58:36|0.00038736
15:58:38|0.00038736
15:58:38|0.00038736
15:58:40|0.00038736
15:58:40|0.00038736
15:58:41|0.00038736
15:58:42|0.00038736
15:58:44|0.00038736
15:58:45|0.00038709
15:58:45|0.00038716
15:58:47|0.00038713
15:58:48|0.00038713
15:58:49|0.00038713
15:58:50|0.00038713
15:58:51|0.00038744
15:58:52|0.00038751
15:58:53|0.00038751
15:58:54|0.00038751
15:58:55|0.00038751
15:58:56|0.00038751
15:58:57|0.00038751
15:58:58|0.00038751
15:58:59|0.00038751
15:59:00|0.00038752
15:59:01|0.00038752
15:59:02|0.00038753
15:59:03|0.00038768
15:59:04|0.00038768
15:59:05|0.00038777
15:59:06|0.00038772
15:59:07|0.00038772
15:59:08|0.00038772
15:59:09|0.00038772
15:59:10|0.00038772
15:59:11|0.00038772
15:59:12|0.00038772
15:59:13|0.00038772
15:59:14|0.00038714
15:59:15|0.00038737
15:59:16|0.00038737
15:59:17|0.00038737
15:59:18|0.00038737
15:59:20|0.00038757
15:59:20|0.00038761
15:59:22|0.00038761
15:59:22|0.00038777
15:59:23|0.00038746
15:59:25|0.00038777
15:59:26|0.00038777
15:59:26|0.00038777
15:59:28|0.00038777
15:59:29|0.00038777
15:59:31|0.00038777
15:59:31|0.0003877
15:59:33|0.0003877
15:59:33|0.00038745
15:59:34|0.00038776
15:59:36|0.00038776
15:59:36|0.00038776
15:59:38|0.00038776
15:59:38|0.00038785
15:59:39|0.00038785
15:59:41|0.00038785
15:59:42|0.00038766
15:59:43|0.00038795
15:59:44|0.00038795
15:59:44|0.00038753
15:59:46|0.00038753
15:59:46|0.00038753
15:59:47|0.00038753
15:59:48|0.00038753
15:59:49|0.00038753
15:59:50|0.00038791
15:59:52|0.00038791
15:59:52|0.00038791
15:59:53|0.00038791
15:59:54|0.00038791
15:59:56|0.00038792
15:59:56|0.00038792
15:59:58|0.00038792
15:59:58|0.00038792
16:00:00|0.00038814
16:00:01|0.00038816
16:00:02|0.00038822
16:00:03|0.00038817
16:00:04|0.00038817
16:00:05|0.00038817
16:00:07|0.00038817
16:00:07|0.00038817
16:00:09|0.00038817
16:00:09|0.00038817
16:00:11|0.00038817
16:00:12|0.00038817
16:00:13|0.00038817
16:00:15|0.00038817
16:00:16|0.00038817
16:00:16|0.00038814
16:00:18|0.00038775
16:00:19|0.00038721
16:00:19|0.00038721
16:00:21|0.00038696
16:00:21|0.00038696
16:00:22|0.00038696
16:00:24|0.00038731
16:00:25|0.00038797
16:00:25|0.00038814
16:00:26|0.00038817
16:00:27|0.00038829
16:00:28|0.00038875
16:00:29|0.00038885
16:00:31|0.00038881
16:00:32|0.00038881
16:00:33|0.00038894
16:00:34|0.00038907
16:00:36|0.00038907
16:00:37|0.00038907
16:00:38|0.00038907
16:00:40|0.00038907
16:00:41|0.00038907
16:00:42|0.00038907
16:00:43|0.0003889
16:00:44|0.0003889
16:00:45|0.0003889
16:00:46|0.0003889
16:00:47|0.0003889
16:00:48|0.0003889
16:00:49|0.0003887
16:00:50|0.0003887
16:00:51|0.0003887
16:00:52|0.0003887
16:00:53|0.0003887
16:00:54|0.0003887
16:00:54|0.0003887
16:00:56|0.0003887
16:00:57|0.0003887
16:00:58|0.0003887
16:01:00|0.00038873
16:01:01|0.00038873
16:01:02|0.000389
16:01:02|0.00038873
16:01:04|0.00038907
16:01:05|0.00038889
16:01:07|0.00038889
16:01:07|0.0003891
16:01:08|0.0003891
16:01:09|0.0003891
16:01:10|0.00038903
16:01:11|0.00038903
16:01:12|0.00038903
16:01:13|0.00038903
16:01:14|0.00038903
16:01:15|0.00038921
16:01:16|0.00038921
16:01:17|0.00038924
16:01:18|0.00038924
16:01:19|0.00038924
16:01:20|0.00038924
16:01:21|0.00038924
16:01:22|0.00038919
16:01:23|0.00038919
16:01:24|0.00038919
16:01:25|0.00038881
16:01:26|0.00038881
16:01:27|0.00038881
16:01:28|0.00038881
16:01:29|0.00038881
16:01:30|0.00038872
16:01:31|0.00038872
16:01:32|0.00038872
16:01:34|0.00038892
16:01:34|0.00038892
16:01:36|0.00038891
16:01:37|0.00038891
16:01:37|0.00038891
16:01:39|0.00038891
16:01:40|0.00038891
16:01:42|0.00038891
16:01:42|0.00038877
16:01:44|0.00038904
16:01:45|0.00038871
16:01:46|0.00038888
16:01:46|0.00038896
16:01:47|0.00038896
16:01:48|0.00038896
16:01:50|0.00038896
16:01:51|0.00038896
16:01:52|0.00038896
16:01:53|0.00038898
16:01:54|0.00038899
16:01:55|0.00038899
16:01:56|0.00038899
16:01:56|0.00038899
16:01:57|0.00038879
16:01:59|0.000389
16:02:00|0.000389
16:02:01|0.00038874
16:02:02|0.00038875
16:02:02|0.00038875
16:02:04|0.00038875
16:02:05|0.00038875
16:02:07|0.000389
16:02:07|0.000389
16:02:09|0.000389
16:02:09|0.000389
16:02:11|0.000389
16:02:12|0.00038919
16:02:12|0.00038919
16:02:15|0.00038906
16:02:15|0.00038906
16:02:16|0.00038906
16:02:18|0.00038935
16:02:19|0.00038935
16:02:20|0.00038948
16:02:20|0.0003895
16:02:22|0.00038952
16:02:23|0.00038952
16:02:24|0.00038961
16:02:25|0.00038991
16:02:26|0.00038982
16:02:27|0.00038997
16:02:27|0.00039014
16:02:28|0.00039033
16:02:30|0.00039015
16:02:31|0.00039046
16:02:32|0.00039046
16:02:33|0.00039013
16:02:35|0.00038992
16:02:35|0.00038978
16:02:37|0.00039006
16:02:37|0.00038968
16:02:39|0.00038968
16:02:39|0.00038968
16:02:41|0.00038968
16:02:42|0.00038968
16:02:43|0.00038968
16:02:44|0.00038986
16:02:45|0.00038986
16:02:46|0.00038968
16:02:47|0.00038968
16:02:48|0.00038968
16:02:49|0.00038968
16:02:50|0.00038968
16:02:51|0.00038968
16:02:52|0.00038968
16:02:53|0.00038937
16:02:54|0.00038937
16:02:55|0.00038937
16:02:56|0.00038937
16:02:57|0.00038937
16:02:58|0.00038937
16:02:59|0.00038937
16:03:00|0.00038937
16:03:01|0.00038937
16:03:03|0.00038953
16:03:04|0.00038999
16:03:06|0.00039026
16:03:06|0.00039026
16:03:07|0.00039026
16:03:09|0.00039034
16:03:10|0.00039042
16:03:11|0.00039046
16:03:12|0.00039046
16:03:13|0.00039046
16:03:14|0.00039046
16:03:15|0.00039046
16:03:16|0.00039046
16:03:17|0.00039046
16:03:18|0.00038981
16:03:19|0.00038981
16:03:20|0.00038981
16:03:21|0.00038981
16:03:22|0.00039013
16:03:23|0.00039013
16:03:24|0.00038976
16:03:25|0.00038976
16:03:26|0.00038976
16:03:27|0.00038976
16:03:28|0.0003895
16:03:29|0.0003895
16:03:30|0.00038983
16:03:31|0.00038983
16:03:32|0.00038928
16:03:33|0.00038928
16:03:35|0.00038928
16:03:36|0.00038928
16:03:38|0.00038928
16:03:38|0.00038928
16:03:40|0.00038967
16:03:41|0.00038967
16:03:42|0.00038967
16:03:43|0.00038967
16:03:44|0.00038967
16:03:45|0.00038932
16:03:46|0.0003896
16:03:47|0.0003896
16:03:48|0.00038922
16:03:49|0.00038867
16:03:50|0.00038867
16:03:51|0.00038867
16:03:53|0.00038862
16:03:54|0.00038832
16:03:54|0.00038828
16:03:55|0.00038833
16:03:56|0.00038833
16:03:57|0.00038887
16:03:58|0.00038887
16:04:00|0.00038887
16:04:01|0.00038887
16:04:02|0.00038887
16:04:03|0.00038887
16:04:04|0.00038887
16:04:06|0.00038829
16:04:06|0.00038829
16:04:07|0.00038827
16:04:09|0.00038827
16:04:10|0.00038864
16:04:10|0.00038864
16:04:12|0.00038839
16:04:13|0.00038835
16:04:14|0.00038835
16:04:15|0.00038835
16:04:16|0.00038835
16:04:17|0.00038895
16:04:19|0.00038895
16:04:19|0.00038895
16:04:20|0.00038895
16:04:22|0.00038895
16:04:23|0.00038895
16:04:24|0.00038895
16:04:25|0.00038884
16:04:26|0.00038884
16:04:27|0.00038891
16:04:28|0.00038912
16:04:29|0.00038912
16:04:30|0.00038914
16:04:31|0.00038933
16:04:32|0.00038952
16:04:33|0.00038946
16:04:34|0.00038954
16:04:36|0.00038954
16:04:37|0.00038954
16:04:38|0.00038983
16:04:40|0.00038999
16:04:40|0.00038984
16:04:41|0.00038984
16:04:43|0.0003899
16:04:43|0.0003899
16:04:45|0.0003899
16:04:46|0.0003899
16:04:47|0.0003899
16:04:48|0.00039
16:04:49|0.00039033
16:04:50|0.00039038
16:04:51|0.00039038
16:04:52|0.00039038
16:04:53|0.00039038
16:04:54|0.00039038
16:04:54|0.00039038
16:04:56|0.00039015
16:04:56|0.00039015
16:04:58|0.00039034
16:05:00|0.00039034
16:05:00|0.00039034
16:05:01|0.00039034
16:05:02|0.00039046
16:05:03|0.00039065
16:05:04|0.00039051
16:05:05|0.00039077
16:05:06|0.00039077
16:05:07|0.00039077
16:05:08|0.00039077
16:05:09|0.00039077
16:05:10|0.00039077
16:05:11|0.00039093
16:05:12|0.00039093
16:05:13|0.00039104
16:05:14|0.00039105
16:05:15|0.00039105
16:05:16|0.00039105
16:05:17|0.00039105
16:05:19|0.00039105
16:05:20|0.00039141
16:05:21|0.00039144
16:05:22|0.00039144
16:05:23|0.00039157
16:05:24|0.00039157
16:05:25|0.00039157
16:05:27|0.00039165
16:05:27|0.00039165
16:05:28|0.00039172
16:05:29|0.00039187
16:05:30|0.00039183
16:05:31|0.00039183
16:05:32|0.00039183
16:05:33|0.00039183
16:05:34|0.00039159
16:05:36|0.00039111
16:05:36|0.00039111
16:05:37|0.00039151
16:05:40|0.00039124
16:05:41|0.00039124
16:05:42|0.00039124
16:05:43|0.00039116
16:05:44|0.00039115
16:05:45|0.00039115
16:05:46|0.00039115
16:05:48|0.00039103
16:05:48|0.00039103
16:05:49|0.00039079
16:05:50|0.00039079
16:05:51|0.00039079
16:05:52|0.0003907
16:05:53|0.00039046
16:05:54|0.00039044
16:05:55|0.00039043
16:05:56|0.00039043
16:05:58|0.00039043
16:05:59|0.00039043
16:06:00|0.00039043
16:06:01|0.00039104
16:06:02|0.00039105
16:06:03|0.00039085
16:06:05|0.00039085
16:06:05|0.00039085
16:06:06|0.00039085
16:06:07|0.00039085
16:06:08|0.00039085
16:06:09|0.00039119
16:06:10|0.00039142
16:06:11|0.00039142
16:06:13|0.00039142
16:06:14|0.00039101
16:06:15|0.00039101
16:06:16|0.00039127
16:06:17|0.00039127
16:06:18|0.00039127
16:06:19|0.00039127
16:06:19|0.00039127
16:06:21|0.00039127
16:06:22|0.00039127
16:06:23|0.00039127
16:06:24|0.00039127
16:06:24|0.00039127
16:06:26|0.00039119
16:06:28|0.00039119
16:06:28|0.00039119
16:06:29|0.00039123
16:06:30|0.00039123
16:06:31|0.00039123
16:06:32|0.00039123
16:06:33|0.00039123
16:06:34|0.00039142
16:06:35|0.00039142
16:06:36|0.00039158
16:06:37|0.00039165
16:06:39|0.00039165
16:06:40|0.00039165
16:06:41|0.0003915
16:06:42|0.0003915
16:06:43|0.0003915
16:06:44|0.0003915
16:06:45|0.0003915
16:06:46|0.00039107
16:06:48|0.00039115
16:06:48|0.00039115
16:06:49|0.00039115
16:06:51|0.00039105
16:06:51|0.00039105
16:06:52|0.00039105
16:06:53|0.00039105
16:06:54|0.00039105
16:06:55|0.00039105
16:06:57|0.00039105
16:06:58|0.00039105
16:06:59|0.00039105
16:07:00|0.00039128
16:07:01|0.00039141
16:07:02|0.00039148
16:07:03|0.00039148
16:07:05|0.0003917
16:07:06|0.00039188
16:07:07|0.00039188
16:07:08|0.00039188
16:07:10|0.00039202
16:07:11|0.00039199
16:07:11|0.00039199
16:07:12|0.00039199
16:07:13|0.00039199
16:07:14|0.00039199
16:07:15|0.00039199
16:07:17|0.00039207
16:07:18|0.00039207
16:07:19|0.00039207
16:07:20|0.00039207
16:07:21|0.00039207
16:07:22|0.00039211
16:07:23|0.00039211
16:07:24|0.00039195
16:07:25|0.00039195
16:07:26|0.00039195
16:07:27|0.00039195
16:07:28|0.00039209
16:07:29|0.00039216
16:07:30|0.00039235
16:07:31|0.00039259
16:07:32|0.00039271
16:07:33|0.00039271
16:07:34|0.00039271
16:07:35|0.00039254
16:07:36|0.00039254
16:07:37|0.00039253
16:07:38|0.00039228
16:07:39|0.00039228
16:07:40|0.00039212
16:07:41|0.00039212
16:07:42|0.00039212
16:07:43|0.00039202
16:07:44|0.00039202
16:07:45|0.00039202
16:07:47|0.00039202
16:07:48|0.00039202
16:07:48|0.00039202
16:07:50|0.00039202
16:07:50|0.00039202
16:07:52|0.00039179
16:07:52|0.00039179
16:07:54|0.00039179
16:07:54|0.00039179
16:07:55|0.00039179
16:07:57|0.00039179
16:07:57|0.00039179
16:07:58|0.00039179
16:08:00|0.00039179
16:08:01|0.00039209
16:08:02|0.00039207
16:08:03|0.00039207
16:08:04|0.00039207
16:08:05|0.00039207
16:08:06|0.00039207
16:08:07|0.00039207
16:08:08|0.00039194
16:08:09|0.00039199
16:08:10|0.00039199
16:08:11|0.00039153
16:08:12|0.00039142
16:08:13|0.00039142
16:08:14|0.00039164
16:08:15|0.00039164
16:08:16|0.00039164
16:08:17|0.00039164
16:08:19|0.00039164
16:08:20|0.00039164
16:08:21|0.00039145
16:08:22|0.00039145
16:08:22|0.00039174
16:08:23|0.00039144
16:08:25|0.00039144
16:08:25|0.00039168
16:08:27|0.00039156
16:08:27|0.00039156
16:08:28|0.00039174
16:08:30|0.00039167
16:08:31|0.00039167
16:08:31|0.00039167
16:08:32|0.00039167
16:08:33|0.00039167
16:08:35|0.00039179
16:08:36|0.00039179
16:08:36|0.00039179
16:08:37|0.00039191
16:08:39|0.00039191
16:08:39|0.00039191
16:08:40|0.00039191
16:08:42|0.00039152
16:08:43|0.00039152
16:08:44|0.00039148
16:08:45|0.00039135
16:08:47|0.00039135
16:08:48|0.00039135
16:08:48|0.00039145
16:08:49|0.00039145
16:08:50|0.00039145
16:08:51|0.00039119
16:08:52|0.00039119
16:08:54|0.00039119
16:08:56|0.00039125
16:08:56|0.00039125
16:08:58|0.00039125
16:08:58|0.00039125
16:09:00|0.00039128
16:09:01|0.00039119
16:09:03|0.00039117
16:09:04|0.00039117
16:09:04|0.00039117
16:09:05|0.00039117
16:09:06|0.00039103
16:09:08|0.00039117
16:09:09|0.00039117
16:09:11|0.0003909
16:09:12|0.00039121
16:09:13|0.00039121
16:09:14|0.00039121
16:09:15|0.00039121
16:09:16|0.00039083
16:09:17|0.0003908
16:09:18|0.0003908
16:09:19|0.00039072
16:09:20|0.00039072
16:09:21|0.00039072
16:09:22|0.00039072
16:09:24|0.00039109
16:09:25|0.00039109
16:09:26|0.00039109
16:09:28|0.00039109
16:09:29|0.00039109
16:09:29|0.00039109
16:09:30|0.00039126
16:09:32|0.00039126
16:09:32|0.0003915
16:09:34|0.0003915
16:09:35|0.0003915
16:09:35|0.0003915
16:09:36|0.0003915
16:09:37|0.0003915
16:09:39|0.0003915
16:09:40|0.0003915
16:09:42|0.0003915
16:09:42|0.0003913
16:09:44|0.00039118
16:09:45|0.00039118
16:09:46|0.00039118
16:09:47|0.00039118
16:09:48|0.00039118
16:09:49|0.00039118
16:09:50|0.00039118
16:09:51|0.00039118
16:09:52|0.00039118
16:09:53|0.00039118
16:09:54|0.00039118
16:09:55|0.00039118
16:09:56|0.00039118
16:09:57|0.00039118
16:09:58|0.00039118
16:09:59|0.00039118
16:10:00|0.00039118
16:10:01|0.00039118
16:10:02|0.00039118
16:10:03|0.00039118
16:10:04|0.00039118
16:10:05|0.00039118
16:10:06|0.00039118
16:10:08|0.00039118
16:10:09|0.00039118
16:10:10|0.00039118
16:10:11|0.00039118
16:10:12|0.00039118
16:10:13|0.00039118
16:10:13|0.00039118
16:10:15|0.00039118
16:10:16|0.00039118
16:10:16|0.00039118
16:10:18|0.00039118
16:10:18|0.00039118
16:10:19|0.00039117
16:10:21|0.00039117
16:10:21|0.00039117
16:10:23|0.00039117
16:10:24|0.00039117
16:10:25|0.00039102
16:10:26|0.00039102
16:10:27|0.00039106
16:10:28|0.00039106
16:10:29|0.00039106
16:10:30|0.00039106
16:10:31|0.00039106
16:10:32|0.00039106
16:10:33|0.00039106
16:10:34|0.00039106
16:10:35|0.00039106
16:10:36|0.00039106
16:10:37|0.00039106
16:10:38|0.00039106
16:10:39|0.00039126
16:10:40|0.00039126
16:10:42|0.00039126
16:10:44|0.0003918
16:10:45|0.0003918
16:10:46|0.00039172
16:10:47|0.00039172
16:10:48|0.00039172
16:10:49|0.0003917
16:10:50|0.00039207
16:10:51|0.00039207
16:10:52|0.00039215
16:10:53|0.00039215
16:10:54|0.00039215
16:10:55|0.00039215
16:10:56|0.00039215
16:10:57|0.00039215
16:10:58|0.00039215
16:10:59|0.00039215
16:11:00|0.00039215
16:11:01|0.00039159
16:11:02|0.00039159
16:11:03|0.00039159
16:11:04|0.00039159
16:11:05|0.00039159
16:11:06|0.00039159
16:11:07|0.00039145
16:11:08|0.00039138
16:11:09|0.00039165
16:11:11|0.00039165
16:11:12|0.00039165
16:11:13|0.00039165
16:11:14|0.0003922
16:11:16|0.0003922
16:11:16|0.0003922
16:11:17|0.00039222
16:11:18|0.00039222
16:11:20|0.00039222
16:11:20|0.00039222
16:11:21|0.00039222
16:11:22|0.00039222
16:11:24|0.00039222
16:11:24|0.00039243
16:11:26|0.00039243
16:11:26|0.00039243
16:11:27|0.00039243
16:11:29|0.0003926
16:11:29|0.0003926
16:11:31|0.0003926
16:11:31|0.0003926
16:11:33|0.0003926
16:11:33|0.0003926
16:11:34|0.0003926
16:11:36|0.0003926
16:11:36|0.0003926
16:11:38|0.0003926
16:11:39|0.0003926
16:11:40|0.0003926
16:11:41|0.0003926
16:11:43|0.00039188
16:11:44|0.00039188
16:11:45|0.00039188
16:11:46|0.00039188
16:11:47|0.00039188
16:11:49|0.00039188
16:11:50|0.00039201
16:11:51|0.00039201
16:11:52|0.00039201
16:11:53|0.00039201
16:11:54|0.00039214
16:11:55|0.00039214
16:11:57|0.00039214
16:11:58|0.00039214
16:11:59|0.00039214
16:12:00|0.00039253
16:12:00|0.00039253
16:12:02|0.00039253
16:12:03|0.00039253
16:12:04|0.00039253
16:12:04|0.00039253
16:12:05|0.00039223
16:12:07|0.00039223
16:12:08|0.00039223
16:12:08|0.00039223
16:12:09|0.00039223
16:12:11|0.00039223
16:12:12|0.00039251
16:12:13|0.00039251
16:12:14|0.00039251
16:12:15|0.00039251
16:12:16|0.00039229
16:12:17|0.00039229
16:12:18|0.00039229
16:12:19|0.00039213
16:12:20|0.00039213
16:12:21|0.00039213
16:12:22|0.00039213
16:12:23|0.00039213
16:12:24|0.00039213
16:12:25|0.00039213
16:12:26|0.00039213
16:12:27|0.0003923
16:12:28|0.0003923
16:12:30|0.0003923
16:12:31|0.0003923
16:12:32|0.0003923
16:12:33|0.0003923
16:12:34|0.0003923
16:12:35|0.0003923
16:12:36|0.0003923
16:12:38|0.00039191
16:12:39|0.00039184
16:12:39|0.00039182
16:12:41|0.00039182
16:12:42|0.00039182
16:12:43|0.00039182
16:12:44|0.00039182
16:12:45|0.00039182
16:12:46|0.00039182
16:12:47|0.00039182
16:12:48|0.00039182
16:12:49|0.00039182
16:12:50|0.00039182
16:12:51|0.00039188
16:12:52|0.00039188
16:12:53|0.00039188
16:12:54|0.00039188
16:12:55|0.00039188
16:12:56|0.00039188
16:12:58|0.00039182
16:12:58|0.00039182
16:13:00|0.00039182
16:13:01|0.00039182
16:13:02|0.00039182
16:13:03|0.00039182
16:13:03|0.00039182
16:13:05|0.00039182
16:13:06|0.00039182
16:13:06|0.00039182
16:13:08|0.0003919
16:13:09|0.0003919
16:13:10|0.0003919
16:13:11|0.00039169
16:13:12|0.0003915
16:13:13|0.0003915
16:13:14|0.0003915
16:13:15|0.00039173
16:13:16|0.00039173
16:13:18|0.00039173
16:13:19|0.00039173
16:13:19|0.00039173
16:13:20|0.00039173
16:13:22|0.00039173
16:13:23|0.00039173
16:13:23|0.00039173
16:13:25|0.00039137
16:13:26|0.00039135
16:13:27|0.00039124
16:13:27|0.00039169
16:13:29|0.00039169
16:13:30|0.00039169
16:13:31|0.00039169
16:13:32|0.00039169
16:13:33|0.00039169
16:13:34|0.00039169
16:13:35|0.00039169
16:13:36|0.00039169
16:13:37|0.00039169
16:13:38|0.00039169
16:13:39|0.00039169
16:13:39|0.00039117
16:13:41|0.00039117
16:13:42|0.00039117
16:13:43|0.00039117
16:13:44|0.00039117
16:13:45|0.00039117
16:13:47|0.00039117
16:13:47|0.00039117
16:13:48|0.00039103
16:13:50|0.00039088
16:13:52|0.00039088
16:13:52|0.00039107
16:13:53|0.00039107
16:13:54|0.00039137
16:13:55|0.00039137
16:13:56|0.00039137
16:13:57|0.00039137
16:13:59|0.00039137
16:14:00|0.00039137
16:14:01|0.00039114
16:14:02|0.00039114
16:14:04|0.00039114
16:14:04|0.00039114
16:14:05|0.00039114
16:14:06|0.0003913
16:14:07|0.0003913
16:14:08|0.0003913
16:14:09|0.0003913
16:14:10|0.0003913
16:14:11|0.00039134
16:14:12|0.00039134
16:14:13|0.00039134
16:14:14|0.00039134
16:14:15|0.00039151
16:14:16|0.00039151
16:14:17|0.00039151
16:14:18|0.00039151
16:14:19|0.00039151
16:14:20|0.00039142
16:14:21|0.00039142
16:14:22|0.00039142
16:14:23|0.00039142
16:14:24|0.00039147
16:14:25|0.00039147
16:14:26|0.00039147
16:14:27|0.00039154
16:14:28|0.00039154
16:14:29|0.00039154
16:14:30|0.00039154
16:14:31|0.00039146
16:14:32|0.00039146
16:14:33|0.00039145
16:14:34|0.00039145
16:14:35|0.00039145
16:14:36|0.00039145
16:14:37|0.00039145
16:14:38|0.00039145
16:14:39|0.00039145
16:14:40|0.00039122
16:14:41|0.00039122
16:14:42|0.00039122
16:14:43|0.00039122
16:14:44|0.00039122
16:14:45|0.00039116
16:14:47|0.00039143
16:14:48|0.00039143
16:14:50|0.00039143
16:14:51|0.00039143
16:14:52|0.00039143
16:14:53|0.00039143
16:14:54|0.00039143
16:14:55|0.00039151
16:14:56|0.00039151
16:14:57|0.00039151
16:14:58|0.00039151
16:14:59|0.00039163
16:15:00|0.00039163
16:15:01|0.00039163
16:15:02|0.00039163
16:15:04|0.00039163
16:15:05|0.00039163
16:15:06|0.00039163
16:15:07|0.00039163
16:15:08|0.00039163
16:15:09|0.00039163
16:15:10|0.00039163
16:15:11|0.00039163
16:15:12|0.00039163
16:15:13|0.00039163
16:15:15|0.00039166
16:15:15|0.00039166
16:15:17|0.00039166
16:15:18|0.00039166
16:15:18|0.00039166
16:15:20|0.00039166
16:15:22|0.00039166
16:15:22|0.00039166
16:15:24|0.00039166
16:15:25|0.00039166
16:15:26|0.00039166
16:15:27|0.00039166
16:15:28|0.00039166
16:15:29|0.00039166
16:15:30|0.00039166
16:15:32|0.00039155
16:15:33|0.00039155
16:15:34|0.00039155
16:15:35|0.00039155
16:15:36|0.00039155
16:15:37|0.00039155
16:15:38|0.00039155
16:15:38|0.00039155
16:15:40|0.00039155
16:15:41|0.00039155
16:15:42|0.00039155
16:15:43|0.00039119
16:15:44|0.00039119
16:15:46|0.00039119
16:15:46|0.00039103
16:15:47|0.00039103
16:15:48|0.00039103
16:15:49|0.00039103
16:15:51|0.00039103
16:15:53|0.00039103
16:15:53|0.00039103
16:15:54|0.00039103
16:15:55|0.00039103
16:15:56|0.00039103
16:15:58|0.0003912
16:15:59|0.0003912
16:15:59|0.0003912
16:16:01|0.0003912
16:16:02|0.0003912
16:16:03|0.00039125
16:16:04|0.00039125
16:16:05|0.00039125
16:16:06|0.00039113
16:16:07|0.00039113
16:16:08|0.00039113
16:16:09|0.00039113
16:16:09|0.00039113
16:16:11|0.00039113
16:16:12|0.00039113
16:16:12|0.00039113
16:16:13|0.00039113
16:16:16|0.00039108
16:16:16|0.00039108
16:16:18|0.00039108
16:16:18|0.00039108
16:16:21|0.00039108
16:16:21|0.00039108
16:16:22|0.00039072
16:16:23|0.00039072
16:16:24|0.00039072
16:16:25|0.00039072
16:16:26|0.00039072
16:16:27|0.00039072
16:16:28|0.00039072
16:16:29|0.00039072
16:16:30|0.00039072
16:16:31|0.0003906
16:16:32|0.0003906
16:16:33|0.0003906
16:16:34|0.0003906
16:16:35|0.0003906
16:16:36|0.0003906
16:16:37|0.0003906
16:16:38|0.0003906
16:16:39|0.0003906
16:16:40|0.0003906
16:16:41|0.0003906
16:16:42|0.0003906
16:16:43|0.0003906
16:16:44|0.0003906
16:16:45|0.0003906
16:16:47|0.0003906
16:16:47|0.00039049
16:16:50|0.00039049
16:16:50|0.00039026
16:16:51|0.00039015
16:16:52|0.00039031
16:16:53|0.00039031
16:16:54|0.00039031
16:16:55|0.00039031
16:16:56|0.00039048
16:16:58|0.00039048
16:16:58|0.00039048
16:16:59|0.00039048
16:17:00|0.00038998
16:17:01|0.00038998
16:17:03|0.00038997
16:17:04|0.00038997
16:17:05|0.00038985
16:17:06|0.00038985
16:17:07|0.00038985
16:17:08|0.00038985
16:17:09|0.00038985
16:17:10|0.00038977
16:17:11|0.00038977
16:17:12|0.00038977
16:17:14|0.00039001
16:17:15|0.00039001
16:17:15|0.00039001
16:17:16|0.0003903
16:17:17|0.0003903
16:17:18|0.0003903
16:17:20|0.0003903
16:17:21|0.0003903
16:17:22|0.0003903
16:17:23|0.0003903
16:17:24|0.0003901
16:17:25|0.0003901
16:17:26|0.0003901
16:17:28|0.0003901
16:17:28|0.0003901
16:17:29|0.0003901
16:17:30|0.0003901
16:17:31|0.00039011
16:17:32|0.00039011
16:17:34|0.00039011
16:17:34|0.00038995
16:17:35|0.00038995
16:17:36|0.00038995
16:17:37|0.00038995
16:17:39|0.00038995
16:17:39|0.00039022
16:17:40|0.00039022
16:17:42|0.00039006
16:17:43|0.00039006
16:17:44|0.00039006
16:17:45|0.00039056
16:17:46|0.00039056
16:17:47|0.00039056
16:17:49|0.00039056
16:17:50|0.00039056
16:17:51|0.00039056
16:17:51|0.00039056
16:17:52|0.00039058
16:17:54|0.00039058
16:17:55|0.00039067
16:17:55|0.00039067
16:17:56|0.00039087
16:17:57|0.00039087
16:17:58|0.00039094
16:17:59|0.00039088
16:18:00|0.00039106
16:18:01|0.00039106
16:18:03|0.00039106
16:18:04|0.00039121
16:18:05|0.00039121
16:18:07|0.00039121
16:18:08|0.00039093
16:18:09|0.00039093
16:18:10|0.00039093
16:18:11|0.00039093
16:18:12|0.00039093
16:18:13|0.00039093
16:18:14|0.00039093
16:18:15|0.00039093
16:18:16|0.00039093
16:18:17|0.00039098
16:18:18|0.00039098
16:18:20|0.00039098
16:18:21|0.00039107
16:18:22|0.00039107
16:18:23|0.00039087
16:18:24|0.00039087
16:18:25|0.00039076
16:18:26|0.00039076
16:18:27|0.00039076
16:18:28|0.00039076
16:18:29|0.00039076
16:18:30|0.00039076
16:18:31|0.00039076
16:18:32|0.00039076
16:18:33|0.00039076
16:18:34|0.00039076
16:18:35|0.00039076
16:18:36|0.00039076
16:18:37|0.00039076
16:18:38|0.00039076
16:18:39|0.00039076
16:18:40|0.00039067
16:18:41|0.00039067
16:18:42|0.00039067
16:18:43|0.000391
16:18:44|0.00039098
16:18:45|0.00039098
16:18:46|0.00039079
16:18:47|0.00039079
16:18:48|0.0003908
16:18:49|0.0003908
16:18:51|0.0003908
16:18:52|0.0003908
16:18:54|0.0003908
16:18:55|0.0003908
16:18:55|0.00039106
16:18:57|0.00039106
16:18:59|0.00039106
16:19:00|0.0003911
16:19:00|0.0003911
16:19:01|0.0003911
16:19:02|0.0003911
16:19:04|0.0003911
16:19:04|0.0003911
16:19:06|0.0003911
16:19:07|0.0003912
16:19:08|0.0003912
16:19:10|0.00039129
16:19:11|0.00039129
16:19:12|0.00039129
16:19:13|0.00039162
16:19:14|0.00039166
16:19:15|0.00039166
16:19:16|0.00039166
16:19:17|0.00039154
16:19:18|0.00039154
16:19:19|0.00039174
16:19:20|0.00039174
16:19:21|0.00039182
16:19:22|0.00039182
16:19:23|0.00039182
16:19:24|0.00039182
16:19:25|0.00039182
16:19:26|0.00039181
16:19:27|0.00039181
16:19:28|0.00039181
16:19:30|0.00039181
16:19:30|0.00039178
16:19:31|0.00039179
16:19:33|0.00039179
16:19:34|0.00039179
16:19:34|0.00039179
16:19:36|0.00039179
16:19:36|0.00039179
16:19:38|0.00039179
16:19:38|0.00039202
16:19:39|0.00039202
16:19:41|0.00039182
16:19:41|0.00039182
16:19:42|0.00039182
16:19:44|0.00039182
16:19:44|0.00039212
16:19:46|0.00039212
16:19:46|0.00039212
16:19:47|0.00039212
16:19:48|0.00039212
16:19:49|0.00039212
16:19:50|0.00039212
16:19:52|0.00039212
16:19:53|0.00039212
16:19:54|0.00039217
16:19:55|0.00039217
16:19:57|0.00039224
16:19:57|0.00039224
16:19:59|0.00039237
16:20:00|0.0003925
16:20:00|0.0003925
16:20:01|0.0003925
16:20:02|0.0003925
16:20:04|0.0003925
16:20:04|0.0003925
16:20:06|0.0003925
16:20:06|0.0003925
16:20:07|0.0003925
16:20:08|0.0003925
16:20:10|0.0003925
16:20:10|0.0003925
16:20:11|0.000392
16:20:13|0.000392
16:20:14|0.0003922
16:20:15|0.00039227
16:20:16|0.00039227
16:20:17|0.0003924
16:20:19|0.0003924
16:20:19|0.0003924
16:20:20|0.0003924
16:20:22|0.0003924
16:20:22|0.0003924
16:20:23|0.00039261
16:20:24|0.0003927
16:20:25|0.00039275
16:20:26|0.00039271
16:20:27|0.00039278
16:20:28|0.00039278
16:20:30|0.00039282
16:20:30|0.00039272
16:20:31|0.00039272
16:20:33|0.00039253
16:20:34|0.00039253
16:20:35|0.00039253
16:20:36|0.00039253
16:20:37|0.00039253
16:20:38|0.00039236
16:20:40|0.00039236
16:20:40|0.00039236
16:20:42|0.00039236
16:20:42|0.00039236
16:20:44|0.00039236
16:20:44|0.00039226
16:20:46|0.00039226
16:20:47|0.00039226
16:20:47|0.00039226
16:20:49|0.00039226
16:20:50|0.00039218
16:20:52|0.00039218
16:20:53|0.00039218
16:20:54|0.00039207
16:20:55|0.00039207
16:20:56|0.00039207
16:20:57|0.00039207
16:20:59|0.00039207
16:21:00|0.00039207
16:21:01|0.00039207
16:21:03|0.00039207
16:21:04|0.00039265
16:21:05|0.00039265
16:21:06|0.00039265
16:21:08|0.00039265
16:21:09|0.00039265
16:21:10|0.00039265
16:21:11|0.00039265
16:21:12|0.00039265
16:21:13|0.00039265
16:21:14|0.00039265
16:21:15|0.00039249
16:21:16|0.00039249
16:21:17|0.0003928
16:21:17|0.0003928
16:21:18|0.0003928
16:21:21|0.0003928
16:21:21|0.0003928
16:21:22|0.0003928
16:21:23|0.0003928
16:21:24|0.0003928
16:21:25|0.0003928
16:21:26|0.0003928
16:21:27|0.0003928
16:21:28|0.0003928
16:21:29|0.00039292
16:21:30|0.00039292
16:21:31|0.00039292
16:21:32|0.00039292
16:21:33|0.00039292
16:21:34|0.00039292
16:21:35|0.00039292
16:21:36|0.00039292
16:21:37|0.00039292
16:21:38|0.00039292
16:21:39|0.00039281
16:21:40|0.00039281
16:21:41|0.00039281
16:21:42|0.00039281
16:21:43|0.00039281
16:21:44|0.00039281
16:21:45|0.00039281
16:21:46|0.00039281
16:21:47|0.00039281
16:21:48|0.00039268
16:21:49|0.00039268
16:21:51|0.00039268
16:21:52|0.00039268
16:21:54|0.0003926
16:21:54|0.0003926
16:21:55|0.0003926
16:21:56|0.0003926
16:21:57|0.0003926
16:21:58|0.0003926
16:21:59|0.0003926
16:22:00|0.0003926
16:22:01|0.00039298
16:22:02|0.00039276
16:22:03|0.00039276
16:22:04|0.00039276
16:22:05|0.0003928
16:22:06|0.0003928
16:22:07|0.0003928
16:22:08|0.0003928
16:22:09|0.00039245
16:22:10|0.00039245
16:22:11|0.00039245
16:22:12|0.00039245
16:22:13|0.00039203
16:22:14|0.00039203
16:22:16|0.00039203
16:22:17|0.00039203
16:22:18|0.00039203
16:22:19|0.00039203
16:22:21|0.00039196
16:22:22|0.00039196
16:22:23|0.00039194
16:22:24|0.00039194
16:22:25|0.00039194
16:22:26|0.00039194
16:22:28|0.00039194
16:22:29|0.00039194
16:22:29|0.00039194
16:22:31|0.00039194
16:22:32|0.00039194
16:22:32|0.00039194
16:22:34|0.00039194
16:22:35|0.00039194
16:22:35|0.00039194
16:22:37|0.00039194
16:22:38|0.00039194
16:22:39|0.00039238
16:22:39|0.00039244
16:22:40|0.00039244
16:22:41|0.00039244
16:22:42|0.00039244
16:22:43|0.00039244
16:22:44|0.00039244
16:22:45|0.00039204
16:22:47|0.00039204
16:22:47|0.00039204
16:22:49|0.00039204
16:22:49|0.00039225
16:22:51|0.00039225
16:22:51|0.00039225
16:22:53|0.00039225
16:22:53|0.00039225
16:22:55|0.00039223
16:22:56|0.00039223
16:22:56|0.00039223
16:22:58|0.00039223
16:23:00|0.00039223
16:23:01|0.00039223
16:23:02|0.00039198
16:23:03|0.0003917
16:23:04|0.0003917
16:23:06|0.0003917
16:23:06|0.00039171
16:23:08|0.00039171
16:23:09|0.00039165
16:23:10|0.00039162
16:23:11|0.00039162
16:23:12|0.00039162
16:23:14|0.00039137
16:23:15|0.00039121
16:23:16|0.00039121
16:23:17|0.00039121
16:23:18|0.00039094
16:23:19|0.00039094
16:23:20|0.00039107
16:23:21|0.00039107
16:23:22|0.00039107
16:23:24|0.00039107
16:23:25|0.00039107
16:23:26|0.00039107
16:23:26|0.00039107
16:23:27|0.00039107
16:23:29|0.00039107
16:23:30|0.00039107
16:23:31|0.00039107
16:23:32|0.00039107
16:23:33|0.00039107
16:23:34|0.00039107
16:23:35|0.00039107
16:23:36|0.00039107
16:23:37|0.00039107
16:23:38|0.00039107
16:23:39|0.00039107
16:23:40|0.00039141
16:23:41|0.00039141
16:23:42|0.00039141
16:23:43|0.00039141
16:23:45|0.00039141
16:23:46|0.00039141
16:23:46|0.00039141
16:23:48|0.00039141
16:23:49|0.00039141
16:23:49|0.00039141
16:23:50|0.00039127
16:23:52|0.00039127
16:23:53|0.00039112
16:23:54|0.00039112
16:23:55|0.00039112
16:23:57|0.00039112
16:23:58|0.00039112
16:23:59|0.00039092
16:24:00|0.00039094
16:24:01|0.00039094
16:24:02|0.00039094
16:24:03|0.00039104
16:24:04|0.00039104
16:24:06|0.00039104
16:24:07|0.00039125
16:24:08|0.00039125
16:24:09|0.000391
16:24:10|0.00039128
16:24:11|0.00039128
16:24:12|0.00039125
16:24:13|0.00039087
16:24:14|0.00039087
16:24:15|0.00039087
16:24:16|0.00039087
16:24:17|0.00039087
16:24:18|0.00039087
16:24:19|0.00039095
16:24:20|0.00039095
16:24:22|0.00039095
16:24:22|0.00039095
16:24:23|0.00039095
16:24:25|0.00039095
16:24:26|0.00039095
16:24:26|0.00039095
16:24:27|0.00039095
16:24:29|0.00039095
16:24:29|0.00039095
16:24:30|0.00039095
16:24:31|0.00039079
16:24:32|0.00039079
16:24:33|0.00039079
16:24:35|0.00039079
16:24:36|0.00039079
16:24:37|0.00039055
16:24:38|0.00039055
16:24:39|0.00039066
16:24:40|0.00039066
16:24:41|0.00039066
16:24:42|0.00039066
16:24:43|0.00039066
16:24:44|0.00039066
16:24:45|0.00039066
16:24:46|0.00039066
16:24:47|0.00039066
16:24:48|0.00039073
16:24:49|0.00039073
16:24:50|0.00039053
16:24:51|0.00039053
16:24:52|0.00039053
16:24:53|0.00039053
16:24:54|0.00039053
16:24:55|0.00039073
16:24:56|0.00039073
16:24:57|0.00039073
16:24:58|0.00039073
16:24:59|0.00039073
16:25:00|0.00039049
16:25:01|0.00039049
16:25:02|0.00039049
16:25:03|0.00039049
16:25:04|0.00039049
16:25:05|0.00039049
16:25:06|0.000391
16:25:07|0.0003911
16:25:08|0.0003911
16:25:09|0.0003911
16:25:11|0.0003911
16:25:11|0.0003911
16:25:13|0.0003912
16:25:14|0.00039108
16:25:15|0.00039108
16:25:16|0.00039108
16:25:17|0.00039108
16:25:18|0.00039108
16:25:19|0.00039166
16:25:20|0.00039185
16:25:21|0.00039185
16:25:22|0.00039166
16:25:24|0.00039175
16:25:25|0.00039171
16:25:26|0.00039171
16:25:27|0.00039171
16:25:28|0.00039171
16:25:29|0.00039171
16:25:30|0.00039171
16:25:31|0.00039171
16:25:32|0.00039171
16:25:33|0.00039171
16:25:34|0.00039162
16:25:35|0.00039162
16:25:36|0.00039162
16:25:37|0.00039162
16:25:38|0.00039162
16:25:39|0.00039162
16:25:40|0.00039162
16:25:41|0.00039162
16:25:42|0.00039162
16:25:43|0.00039162
16:25:45|0.00039146
16:25:46|0.00039162
16:25:46|0.00039162
16:25:47|0.00039162
16:25:48|0.00039162
16:25:50|0.00039162
16:25:51|0.0003919
16:25:51|0.0003919
16:25:53|0.0003919
16:25:54|0.0003919
16:25:54|0.0003919
16:25:56|0.0003919
16:25:58|0.0003919
16:25:59|0.0003919
16:26:00|0.0003919
16:26:01|0.00039186
16:26:02|0.00039186
16:26:02|0.00039166
16:26:03|0.0003913
16:26:05|0.0003913
16:26:05|0.0003913
16:26:07|0.00039127
16:26:08|0.00039127
16:26:09|0.00039127
16:26:11|0.00039127
16:26:11|0.00039127
16:26:12|0.00039127
16:26:14|0.00039135
16:26:15|0.00039135
16:26:16|0.00039135
16:26:17|0.00039127
16:26:18|0.00039147
16:26:19|0.00039147
16:26:20|0.00039147
16:26:21|0.00039147
16:26:22|0.00039147
16:26:22|0.00039147
16:26:24|0.0003916
16:26:26|0.0003916
16:26:27|0.0003916
16:26:28|0.0003917
16:26:29|0.0003917
16:26:30|0.0003917
16:26:31|0.0003917
16:26:32|0.0003917
16:26:33|0.0003917
16:26:34|0.0003917
16:26:35|0.0003917
16:26:36|0.0003917
16:26:37|0.0003917
16:26:39|0.00039146
16:26:40|0.00039146
16:26:41|0.00039146
16:26:42|0.00039146
16:26:43|0.00039146
16:26:44|0.00039146
16:26:44|0.00039146
16:26:46|0.00039146
16:26:46|0.00039146
16:26:48|0.00039146
16:26:48|0.00039146
16:26:50|0.00039146
16:26:51|0.00039146
16:26:52|0.00039146
16:26:53|0.00039146
16:26:54|0.00039146
16:26:55|0.00039146
16:26:56|0.00039146
16:26:57|0.00039146
16:26:59|0.00039146
16:26:59|0.00039123
16:27:00|0.00039123
16:27:02|0.0003912
16:27:04|0.0003912
16:27:04|0.0003912
16:27:05|0.0003912
16:27:06|0.00039119
16:27:07|0.00039119
16:27:08|0.00039119
16:27:09|0.00039133
16:27:10|0.00039133
16:27:11|0.00039133
16:27:12|0.00039133
16:27:14|0.00039124
16:27:15|0.00039124
16:27:15|0.00039124
16:27:17|0.00039124
16:27:17|0.00039124
16:27:19|0.00039111
16:27:20|0.00039111
16:27:21|0.00039111
16:27:22|0.00039111
16:27:23|0.00039111
16:27:24|0.00039111
16:27:25|0.00039097
16:27:26|0.00039112
16:27:26|0.00039112
16:27:29|0.00039112
16:27:29|0.00039112
16:27:30|0.00039112
16:27:31|0.00039112
16:27:32|0.00039112
16:27:33|0.00039112
16:27:34|0.000391
16:27:35|0.000391
16:27:36|0.000391
16:27:37|0.000391
16:27:38|0.000391
16:27:39|0.000391
16:27:40|0.000391
16:27:41|0.000391
16:27:42|0.000391
16:27:43|0.0003914
16:27:44|0.0003914
16:27:45|0.0003914
16:27:46|0.00039139
16:27:47|0.00039139
16:27:48|0.00039139
16:27:49|0.00039139
16:27:50|0.00039139
16:27:51|0.00039139
16:27:52|0.00039128
16:27:53|0.00039128
16:27:54|0.00039128
16:27:55|0.00039128
16:27:56|0.00039128
16:27:57|0.0003912
16:27:58|0.0003912
16:27:59|0.0003912
16:28:00|0.0003912
16:28:02|0.00039117
16:28:04|0.00039117
16:28:04|0.00039117
16:28:05|0.00039117
16:28:06|0.00039117
16:28:07|0.00039092
16:28:08|0.00039092
16:28:09|0.00039092
16:28:11|0.00039092
16:28:12|0.00039063
16:28:13|0.00039063
16:28:13|0.00039063
16:28:14|0.00039063
16:28:16|0.00039063
16:28:17|0.00039101
16:28:17|0.00039109
16:28:19|0.00039122
16:28:20|0.00039122
16:28:21|0.00039122
16:28:22|0.00039122
16:28:22|0.00039122
16:28:24|0.00039122
16:28:24|0.00039122
16:28:26|0.00039122
16:28:27|0.00039122
16:28:28|0.00039122
16:28:28|0.00039122
16:28:30|0.00039122
16:28:32|0.00039122
16:28:32|0.00039064
16:28:34|0.00039064
16:28:35|0.00039064
16:28:36|0.00039055
16:28:37|0.00039055
16:28:37|0.00039055
16:28:39|0.00039055
16:28:40|0.00039055
16:28:40|0.00039055
16:28:42|0.00039055
16:28:43|0.00039055
16:28:44|0.00039076
16:28:45|0.00039081
16:28:45|0.00039081
16:28:47|0.00039081
16:28:48|0.00039081
16:28:48|0.00039081
16:28:50|0.00039081
16:28:51|0.00039081
16:28:52|0.00039081
16:28:53|0.00039081
16:28:55|0.00039081
16:28:55|0.00039081
16:28:56|0.00039066
16:28:57|0.00039066
16:28:59|0.00039066
16:29:00|0.00039066
16:29:01|0.00039066
16:29:01|0.00039066
16:29:02|0.00039054
16:29:04|0.00039054
16:29:05|0.00039054
16:29:05|0.00039054
16:29:07|0.00039054
16:29:08|0.00039054
16:29:09|0.00039054
16:29:10|0.00039054
16:29:12|0.00039054
16:29:12|0.00039054
16:29:13|0.00039054
16:29:14|0.0003906
16:29:15|0.00039059
16:29:16|0.00039059
16:29:17|0.00039059
16:29:18|0.00039059
16:29:19|0.00039057
16:29:20|0.00039057
16:29:21|0.00039016
16:29:23|0.00039016
16:29:24|0.00039016
16:29:24|0.00039011
16:29:26|0.00039011
16:29:27|0.00039011
16:29:27|0.00039011
16:29:30|0.00039011
16:29:30|0.00039017
16:29:31|0.00039022
16:29:32|0.00039022
16:29:33|0.00039022
16:29:34|0.00039022
16:29:35|0.00039022
16:29:36|0.00039022
16:29:37|0.00039022
16:29:38|0.00039022
16:29:39|0.00038993
16:29:40|0.00038993
16:29:41|0.00038993
16:29:42|0.00038993
16:29:44|0.00038993
16:29:45|0.00038993
16:29:46|0.00038993
16:29:46|0.00038993
16:29:48|0.00038993
16:29:49|0.00038993
16:29:51|0.00038993
16:29:51|0.00038993
16:29:52|0.00038993
16:29:53|0.00038993
16:29:54|0.00038984
16:29:55|0.00038984
16:29:56|0.00038984
16:29:57|0.00038984
16:29:58|0.00038984
16:29:59|0.00038984
16:30:00|0.00038984
16:30:01|0.00038984
16:30:03|0.00039006
16:30:05|0.0003902
16:30:05|0.0003902
16:30:07|0.00038976
16:30:08|0.00038965
16:30:09|0.00038955
16:30:10|0.00038955
16:30:11|0.00038955
16:30:13|0.00038944
16:30:13|0.00038932
16:30:15|0.00038932
16:30:15|0.00038932
16:30:17|0.00038917
16:30:18|0.00038917
16:30:18|0.00038922
16:30:20|0.00038922
16:30:20|0.00038922
16:30:22|0.00038922
16:30:22|0.00038922
16:30:23|0.00038928
16:30:25|0.00038928
16:30:26|0.00038928
16:30:26|0.00038928
16:30:27|0.00038958
16:30:29|0.00038958
16:30:30|0.00038958
16:30:32|0.00038958
16:30:32|0.00038958
16:30:33|0.00038932
16:30:34|0.00038932
16:30:36|0.00038932
16:30:37|0.00038932
16:30:37|0.00038932
16:30:39|0.00038932
16:30:40|0.00038932
16:30:41|0.00038916
16:30:42|0.00038916
16:30:43|0.00038916
16:30:44|0.00038916
16:30:45|0.00038916
16:30:46|0.00038944
16:30:47|0.00038944
16:30:48|0.00038944
16:30:49|0.0003891
16:30:50|0.00038927
16:30:51|0.00038927
16:30:52|0.0003892
16:30:53|0.0003892
16:30:54|0.0003892
16:30:55|0.00038902
16:30:56|0.00038884
16:30:57|0.00038884
16:30:58|0.00038884
16:30:59|0.00038884
16:31:00|0.00038884
16:31:01|0.00038884
16:31:02|0.00038884
16:31:04|0.00038884
16:31:05|0.00038884
16:31:06|0.00038884
16:31:07|0.00038884
16:31:08|0.00038884
16:31:09|0.00038884
16:31:10|0.00038884
16:31:11|0.00038884
16:31:12|0.00038884
16:31:13|0.00038884
16:31:14|0.00038913
16:31:15|0.00038917
16:31:16|0.00038917
16:31:17|0.00038945
16:31:18|0.00038945
16:31:20|0.00038945
16:31:21|0.00038945
16:31:22|0.00038945
16:31:23|0.00038945
16:31:23|0.00038945
16:31:24|0.00038945
16:31:25|0.00038945
16:31:27|0.00038963
16:31:27|0.00038963
16:31:29|0.00038963
16:31:29|0.00038963
16:31:30|0.00038963
16:31:31|0.00038963
16:31:33|0.00038927
16:31:33|0.00038926
16:31:35|0.00038926
16:31:36|0.00038913
16:31:37|0.00038913
16:31:38|0.00038941
16:31:40|0.00038941
16:31:40|0.00038941
16:31:41|0.00038941
16:31:43|0.00038941
16:31:44|0.00038941
16:31:45|0.00038941
16:31:46|0.00038941
16:31:46|0.00038917
16:31:48|0.00038917
16:31:48|0.00038917
16:31:50|0.00038917
16:31:50|0.00038917
16:31:52|0.00038917
16:31:53|0.00038917
16:31:54|0.00038917
16:31:55|0.00038917
16:31:56|0.00038917
16:31:57|0.00038917
16:31:58|0.00038917
16:31:59|0.00038917
16:32:00|0.00038917
16:32:01|0.00038917
16:32:03|0.00038917
16:32:03|0.00038917
16:32:05|0.00038917
16:32:06|0.00038917
16:32:07|0.00038917
16:32:07|0.00038917
16:32:08|0.00038936
16:32:09|0.00038936
16:32:10|0.00038936
16:32:12|0.00038936
16:32:13|0.00038936
16:32:13|0.00038936
16:32:14|0.00038936
16:32:16|0.00038936
16:32:17|0.00038936
16:32:18|0.00038936
16:32:19|0.00038948
16:32:20|0.00038948
16:32:21|0.00038948
16:32:22|0.00038931
16:32:23|0.00038931
16:32:24|0.00038931
16:32:25|0.00038992
16:32:26|0.00038992
16:32:27|0.00038996
16:32:28|0.00038996
16:32:29|0.00038996
16:32:30|0.00038996
16:32:31|0.00038996
16:32:32|0.00038996
16:32:33|0.00038996
16:32:34|0.00038996
16:32:35|0.00039006
16:32:36|0.00039006
16:32:38|0.00039006
16:32:38|0.00039006
16:32:39|0.00039006
16:32:41|0.00039006
16:32:41|0.00039006
16:32:42|0.00039006
16:32:43|0.00039006
16:32:45|0.00039006
16:32:46|0.00039001
16:32:46|0.00039001
16:32:47|0.00039001
16:32:48|0.00039001
16:32:49|0.00039001
16:32:51|0.00038985
16:32:52|0.00038985
16:32:53|0.00038985
16:32:54|0.00038985
16:32:55|0.00038985
16:32:56|0.00038985
16:32:57|0.00038985
16:32:58|0.00038985
16:32:59|0.00038985
16:33:00|0.00038985
16:33:02|0.00038985
16:33:02|0.00038959
16:33:03|0.00038976
16:33:05|0.00038976
16:33:06|0.00038976
16:33:06|0.00038976
16:33:07|0.00038976
16:33:08|0.00038976
16:33:10|0.00038974
16:33:11|0.00038974
16:33:12|0.00038974
16:33:13|0.00038974
16:33:14|0.00038974
16:33:15|0.00038966
16:33:16|0.00038966
16:33:16|0.00038966
16:33:18|0.00038966
16:33:18|0.00038966
16:33:20|0.00038966
16:33:20|0.00038966
16:33:22|0.00038968
16:33:23|0.00038959
16:33:24|0.00038959
16:33:25|0.00038959
16:33:26|0.00038959
16:33:27|0.00038959
16:33:28|0.00038959
16:33:29|0.00038959
16:33:30|0.00038959
16:33:32|0.00038979
16:33:34|0.00038979
16:33:34|0.00038958
16:33:35|0.00038958
16:33:37|0.00038958
16:33:38|0.00038958
16:33:39|0.00038938
16:33:40|0.00038938
16:33:41|0.00038938
16:33:43|0.00038938
16:33:43|0.00038938
16:33:44|0.00038938
16:33:45|0.00038938
16:33:46|0.00038958
16:33:48|0.00038974
16:33:49|0.00038961
16:33:50|0.0003898
16:33:51|0.0003898
16:33:51|0.00038962
16:33:52|0.00038962
16:33:55|0.00038971
16:33:55|0.00038971
16:33:56|0.00038971
16:33:57|0.00038971
16:33:58|0.0003898
16:33:59|0.0003898
16:34:00|0.00038979
16:34:01|0.00038977
16:34:02|0.00038979
16:34:03|0.00038979
16:34:05|0.00038956
16:34:06|0.00038956
16:34:07|0.00038956
16:34:08|0.00038956
16:34:08|0.0003898
16:34:10|0.0003898
16:34:11|0.00038994
16:34:12|0.00038994
16:34:13|0.00038991
16:34:15|0.00038991
16:34:15|0.00038957
16:34:16|0.00038957
16:34:17|0.00038957
16:34:18|0.00038957
16:34:19|0.00038957
16:34:20|0.00038957
16:34:21|0.00038963
16:34:23|0.00038963
16:34:25|0.00038963
16:34:25|0.00038963
16:34:26|0.00038963
16:34:27|0.00038963
16:34:29|0.00038963
16:34:30|0.00038963
16:34:31|0.00038963
16:34:32|0.00038963
16:34:32|0.00038963
16:34:34|0.00038963
16:34:35|0.00038963
16:34:35|0.00038963
16:34:37|0.00038963
16:34:37|0.00038963
16:34:39|0.00038963
16:34:40|0.00038963
16:34:41|0.00038963
16:34:42|0.00038963
16:34:43|0.00038963
16:34:44|0.00038963
16:34:45|0.00038963
16:34:46|0.00038963
16:34:48|0.00038963
16:34:48|0.00038963
16:34:49|0.00038963
16:34:50|0.00038947
16:34:51|0.00038947
16:34:52|0.00038947
16:34:53|0.00038947
16:34:54|0.00038947
16:34:55|0.00038947
16:34:56|0.0003896
16:34:57|0.0003896
16:34:58|0.0003896
16:34:59|0.0003896
16:35:00|0.0003896
16:35:01|0.0003896
16:35:02|0.0003896
16:35:03|0.00038943
16:35:05|0.00038943
16:35:06|0.00038943
16:35:08|0.00038943
16:35:08|0.00038943
16:35:10|0.00038966
16:35:12|0.00038951
16:35:12|0.00038951
16:35:13|0.00038951
16:35:14|0.00038951
16:35:15|0.00038951
16:35:16|0.00038951
16:35:18|0.00038962
16:35:19|0.00038962
16:35:21|0.00038962
16:35:21|0.00038961
16:35:22|0.00038961
16:35:24|0.00038959
16:35:24|0.00038959
16:35:26|0.00038981
16:35:26|0.00038981
16:35:28|0.00038981
16:35:28|0.00038988
16:35:30|0.00038988
16:35:31|0.00038988
16:35:32|0.00038988
16:35:34|0.00038979
16:35:35|0.00038959
16:35:35|0.00038959
16:35:36|0.00038959
16:35:38|0.00038958
16:35:39|0.00038958
16:35:40|0.00038958
16:35:41|0.00038931
16:35:42|0.00038931
16:35:43|0.00038934
16:35:44|0.00038922
16:35:45|0.00038956
16:35:46|0.00038956
16:35:47|0.00038962
16:35:48|0.00038962
16:35:49|0.00038968
16:35:51|0.00038968
16:35:52|0.00038968
16:35:53|0.00038929
16:35:54|0.00038929
16:35:54|0.00038929
16:35:56|0.00038929
16:35:56|0.00038929
16:35:57|0.00038929
16:35:58|0.00038941
16:35:59|0.00038941
16:36:01|0.00038941
16:36:01|0.00038941
16:36:02|0.00038935
16:36:04|0.00038937
16:36:05|0.00038937
16:36:05|0.00038937
16:36:07|0.00038937
16:36:09|0.00038946
16:36:09|0.00038952
16:36:11|0.00038952
16:36:11|0.00038952
16:36:12|0.00038952
16:36:14|0.00038952
16:36:14|0.00038952
16:36:15|0.00038952
16:36:17|0.0003892
16:36:18|0.0003892
16:36:19|0.00038911
16:36:20|0.00038911
16:36:21|0.00038911
16:36:22|0.00038911
16:36:23|0.00038911
16:36:24|0.00038911
16:36:25|0.00038917
16:36:26|0.00038917
16:36:27|0.0003895
16:36:28|0.0003895
16:36:29|0.0003895
16:36:30|0.0003895
16:36:31|0.0003892
16:36:32|0.00038943
16:36:33|0.00038943
16:36:34|0.00038943
16:36:36|0.00038943
16:36:36|0.00038943
16:36:37|0.00038943
16:36:39|0.00038943
16:36:40|0.00038943
16:36:41|0.00038943
16:36:42|0.00038943
16:36:44|0.00038943
16:36:45|0.00038943
16:36:46|0.00038943
16:36:47|0.00038943
16:36:48|0.00038958
16:36:49|0.00038958
16:36:50|0.00038958
16:36:51|0.00038958
16:36:52|0.00038987
16:36:53|0.00038987
16:36:54|0.00039013
16:36:55|0.00039013
16:36:56|0.00039013
16:36:57|0.00039013
16:36:58|0.00039021
16:36:59|0.00039021
16:37:00|0.00039021
16:37:01|0.00039021
16:37:02|0.00039021
16:37:03|0.00039021
16:37:04|0.00039021
16:37:05|0.00039021
16:37:06|0.00039044
16:37:07|0.00039047
16:37:09|0.00039076
16:37:10|0.00039076
16:37:10|0.00039072
16:37:11|0.00039072
16:37:13|0.00039072
16:37:14|0.00039098
16:37:15|0.00039098
16:37:16|0.00039126
16:37:18|0.00039126
16:37:18|0.0003913
16:37:19|0.0003913
16:37:21|0.0003913
16:37:21|0.00039111
16:37:23|0.00039111
16:37:24|0.00039111
16:37:25|0.00039111
16:37:26|0.00039111
16:37:26|0.00039111
16:37:27|0.00039111
16:37:29|0.00039111
16:37:29|0.00039082
16:37:30|0.00039082
16:37:31|0.00039091
16:37:33|0.00039091
16:37:34|0.00039119
16:37:35|0.00039119
16:37:36|0.00039119
16:37:37|0.00039119
16:37:38|0.00039119
16:37:39|0.00039119
16:37:40|0.00039119
16:37:41|0.00039119
16:37:42|0.00039119
16:37:43|0.00039119
16:37:44|0.00039092
16:37:45|0.00039129
16:37:46|0.0003914
16:37:47|0.0003912
16:37:48|0.00039121
16:37:49|0.00039121
16:37:50|0.00039155
16:37:51|0.00039164
16:37:52|0.00039142
16:37:53|0.00039142
16:37:54|0.00039142
16:37:55|0.00039115
16:37:56|0.00039107
16:37:57|0.00039107
16:37:58|0.00039125
16:37:59|0.00039125
16:38:00|0.00039139
16:38:01|0.00039146
16:38:02|0.00039146
16:38:03|0.00039146
16:38:05|0.0003911
16:38:06|0.00039094
16:38:07|0.00039094
16:38:08|0.00039094
16:38:09|0.00039099
16:38:10|0.00039097
16:38:11|0.00039091
16:38:12|0.00039087
16:38:14|0.00039072
16:38:14|0.00039111
16:38:16|0.00039097
16:38:16|0.00039134
16:38:18|0.00039134
16:38:19|0.00039099
16:38:19|0.00039099
16:38:20|0.00039098
16:38:22|0.00039098
16:38:23|0.00039098
16:38:24|0.00039086
16:38:25|0.00039121
16:38:26|0.00039121
16:38:27|0.00039121
16:38:28|0.00039119
16:38:28|0.00039119
16:38:30|0.00039119
16:38:30|0.00039119
16:38:32|0.00039113
16:38:34|0.00039094
16:38:34|0.00039083
16:38:35|0.00039083
16:38:36|0.00039083
16:38:37|0.00039064
16:38:38|0.00039092
16:38:39|0.00039092
16:38:40|0.00039067
16:38:41|0.00039067
16:38:42|0.00039064
16:38:43|0.00039064
16:38:44|0.00039074
16:38:45|0.00039074
16:38:46|0.00039035
16:38:47|0.00039035
16:38:48|0.00039035
16:38:49|0.00039035
16:38:50|0.00039035
16:38:51|0.00039035
16:38:52|0.00039035
16:38:53|0.00039017
16:38:54|0.00039017
16:38:55|0.00039017
16:38:56|0.00039017
16:38:58|0.00039017
16:39:00|0.00039017
16:39:00|0.00039017
16:39:01|0.00039017
16:39:02|0.00039041
16:39:03|0.00039041
16:39:04|0.00039041
16:39:05|0.00039073
16:39:06|0.00039073
16:39:07|0.00039051
16:39:09|0.00039056
16:39:10|0.00039056
16:39:12|0.0003903
16:39:12|0.0003903
16:39:13|0.0003903
16:39:14|0.0003903
16:39:15|0.0003903
16:39:17|0.0003903
16:39:18|0.0003903
16:39:19|0.0003903
16:39:20|0.0003903
16:39:21|0.0003903
16:39:22|0.0003903
16:39:23|0.00039024
16:39:24|0.00039024
16:39:24|0.00039024
16:39:26|0.00039024
16:39:27|0.00039002
16:39:28|0.00039002
16:39:29|0.00039004
16:39:30|0.00039004
16:39:31|0.00039004
16:39:32|0.00039004
16:39:33|0.00039004
16:39:34|0.00039004
16:39:35|0.00039004
16:39:36|0.00039004
16:39:38|0.00039004
16:39:39|0.00039004
16:39:40|0.00039
16:39:41|0.00038999
16:39:41|0.00038999
16:39:42|0.00038999
16:39:45|0.00038999
16:39:45|0.00038999
16:39:46|0.00038992
16:39:47|0.00038992
16:39:48|0.00038992
16:39:49|0.00038992
16:39:50|0.00038992
16:39:51|0.00038992
16:39:52|0.00038992
16:39:53|0.00038992
16:39:54|0.00038986
16:39:55|0.00038978
16:39:56|0.00038978
16:39:57|0.00038978
16:39:58|0.00038978
16:39:59|0.00038978
16:40:00|0.00038978
16:40:01|0.00038978
16:40:02|0.00038958
16:40:03|0.00038958
16:40:04|0.00038958
16:40:06|0.00038958
16:40:07|0.00038958
16:40:08|0.00038958
16:40:09|0.00038986
16:40:11|0.00038986
16:40:12|0.00038986
16:40:12|0.00039005
16:40:15|0.00039005
16:40:15|0.00039005
16:40:16|0.00039025
16:40:17|0.00039025
16:40:18|0.00039025
16:40:19|0.00039025
16:40:20|0.00039025
16:40:21|0.00039035
16:40:22|0.00039033
16:40:23|0.00039033
16:40:24|0.00039033
16:40:25|0.00039033
16:40:26|0.00039033
16:40:27|0.00039033
16:40:28|0.00039046
16:40:29|0.00039046
16:40:30|0.00039046
16:40:31|0.00039046
16:40:33|0.00039046
16:40:34|0.00039046
16:40:35|0.00039054
16:40:36|0.00039054
16:40:37|0.00039054
16:40:37|0.00039054
16:40:39|0.00039054
16:40:40|0.0003901
16:40:41|0.0003901
16:40:43|0.0003901
16:40:43|0.0003903
16:40:44|0.0003903
16:40:45|0.0003903
16:40:46|0.0003903
16:40:47|0.0003903
16:40:48|0.0003903
16:40:49|0.0003903
16:40:50|0.0003903
16:40:51|0.0003903
16:40:52|0.0003903
16:40:53|0.0003903
16:40:54|0.0003903
16:40:56|0.0003903
16:40:57|0.00039011
16:40:58|0.00039011
16:40:59|0.00039011
16:41:00|0.00039011
16:41:01|0.00039011
16:41:02|0.00039011
16:41:03|0.00039025
16:41:04|0.00039025
16:41:05|0.00039025
16:41:06|0.00039025
16:41:07|0.00039025
16:41:08|0.00039025
16:41:09|0.00039025
16:41:10|0.00039025
16:41:12|0.00039074
16:41:12|0.00039084
16:41:13|0.00039097
16:41:14|0.00039097
16:41:16|0.00039097
16:41:16|0.00039097
16:41:19|0.00039097
16:41:20|0.00039097
16:41:21|0.00039097
16:41:22|0.00039068
16:41:23|0.00039068
16:41:24|0.00039068
16:41:25|0.00039068
16:41:25|0.00039068
16:41:27|0.00039068
16:41:28|0.00039068
16:41:29|0.00039068
16:41:30|0.00039074
16:41:30|0.00039074
16:41:32|0.00039074
16:41:33|0.00039074
16:41:34|0.00039068
16:41:35|0.00039049
16:41:36|0.00039029
16:41:36|0.00039029
16:41:38|0.00039029
16:41:40|0.00039029
16:41:40|0.00039043
16:41:41|0.00039047
16:41:42|0.00039055
16:41:43|0.00039055
16:41:44|0.00039055
16:41:45|0.00039055
16:41:46|0.00039055
16:41:47|0.00039055
16:41:48|0.00039055
16:41:49|0.00039024
16:41:50|0.00039024
16:41:51|0.00039024
16:41:52|0.00039024
16:41:53|0.00039024
16:41:54|0.00039024
16:41:55|0.00038998
16:41:56|0.00038998
16:41:58|0.00038998
16:41:58|0.00038998
16:41:59|0.00038998
16:42:00|0.00038984
16:42:01|0.00038984
16:42:03|0.00038984
16:42:03|0.00038984
16:42:04|0.00038978
16:42:05|0.00038978
16:42:06|0.00038978
16:42:07|0.00038978
16:42:08|0.00038948
16:42:09|0.00038948
16:42:10|0.00038948
16:42:11|0.00038948
16:42:12|0.00038948
16:42:13|0.00038948
16:42:14|0.00038948
16:42:15|0.00038948
16:42:16|0.00038935
16:42:17|0.00038935
16:42:19|0.00038928
16:42:20|0.00038928
16:42:20|0.00038928
16:42:21|0.00038928
16:42:22|0.00038928
16:42:24|0.00038928
16:42:25|0.00038918
16:42:25|0.00038918
16:42:26|0.00038918
16:42:28|0.00038918
16:42:28|0.00038902
16:42:30|0.00038878
16:42:31|0.00038893
16:42:31|0.00038893
16:42:33|0.00038893
16:42:34|0.00038889
16:42:35|0.00038888
16:42:36|0.00038867
16:42:37|0.00038869
16:42:38|0.00038869
16:42:39|0.00038869
16:42:40|0.00038869
16:42:41|0.00038869
16:42:43|0.00038869
16:42:43|0.00038865
16:42:44|0.00038865
16:42:45|0.00038874
16:42:46|0.00038874
16:42:47|0.0003888
16:42:49|0.00038909
16:42:50|0.00038909
16:42:51|0.00038909
16:42:52|0.00038911
16:42:53|0.00038911
16:42:54|0.00038911
16:42:55|0.00038911
16:42:56|0.00038911
16:42:57|0.00038911
16:42:58|0.00038911
16:42:59|0.00038887
16:43:00|0.00038887
16:43:01|0.00038887
16:43:02|0.00038887
16:43:03|0.00038887
16:43:04|0.00038887
16:43:05|0.00038927
16:43:07|0.00038931
16:43:08|0.00038931
16:43:09|0.00038931
16:43:09|0.00038931
16:43:10|0.00038931
16:43:11|0.00038931
16:43:12|0.00038931
16:43:14|0.00038931
16:43:15|0.00038881
16:43:16|0.0003888
16:43:17|0.0003888
16:43:19|0.00038892
16:43:20|0.00038892
16:43:21|0.00038892
16:43:21|0.00038892
16:43:22|0.00038892
16:43:23|0.00038892
16:43:25|0.00038892
16:43:26|0.00038859
16:43:26|0.00038859
16:43:27|0.00038859
16:43:29|0.00038859
16:43:30|0.00038843
16:43:31|0.00038843
16:43:32|0.00038843
16:43:33|0.00038836
16:43:34|0.00038832
16:43:35|0.00038828
16:43:36|0.00038828
16:43:37|0.00038828
16:43:38|0.00038828
16:43:39|0.00038828
16:43:40|0.00038834
16:43:41|0.00038834
16:43:43|0.00038834
16:43:44|0.00038834
16:43:45|0.00038834
16:43:46|0.00038834
16:43:47|0.00038834
16:43:48|0.00038826
16:43:49|0.00038826
16:43:50|0.0003883
16:43:51|0.0003883
16:43:52|0.0003883
16:43:53|0.0003883
16:43:54|0.0003883
16:43:55|0.0003883
16:43:56|0.0003883
16:43:57|0.0003883
16:43:58|0.00038845
16:43:59|0.00038845
16:44:00|0.00038846
16:44:01|0.00038877
16:44:02|0.00038877
16:44:04|0.00038859
16:44:04|0.00038859
16:44:06|0.00038859
16:44:07|0.00038859
16:44:08|0.00038859
16:44:09|0.00038859
16:44:10|0.00038893
16:44:11|0.00038896
16:44:12|0.00038896
16:44:13|0.00038905
16:44:15|0.00038905
16:44:15|0.00038905
16:44:16|0.00038905
16:44:18|0.0003891
16:44:19|0.0003891
16:44:21|0.0003891
16:44:22|0.0003891
16:44:23|0.0003891
16:44:24|0.00038926
16:44:25|0.00038926
16:44:27|0.00038898
16:44:28|0.00038889
16:44:29|0.00038889
16:44:30|0.00038889
16:44:31|0.00038889
16:44:32|0.00038874
16:44:33|0.00038874
16:44:34|0.00038874
16:44:35|0.00038874
16:44:36|0.00038874
16:44:37|0.00038874
16:44:38|0.00038874
16:44:39|0.00038874
16:44:40|0.00038874
16:44:41|0.00038874
16:44:43|0.00038874
16:44:43|0.00038874
16:44:44|0.00038874
16:44:46|0.00038874
16:44:46|0.00038878
16:44:47|0.00038893
16:44:48|0.00038893
16:44:49|0.00038888
16:44:51|0.00038888
16:44:51|0.00038888
16:44:53|0.00038888
16:44:54|0.00038882
16:44:55|0.00038882
16:44:56|0.0003888
16:44:57|0.0003888
16:44:58|0.00038902
16:44:59|0.00038914
16:45:00|0.00038914
16:45:01|0.0003892
16:45:02|0.0003892
16:45:03|0.0003892
16:45:04|0.0003892
16:45:05|0.00038929
16:45:06|0.00038937
16:45:07|0.00038959
16:45:08|0.0003896
16:45:10|0.0003897
16:45:11|0.00038953
16:45:11|0.00038953
16:45:13|0.00038907
16:45:14|0.00038907
16:45:15|0.00038907
16:45:16|0.00038907
16:45:18|0.00038922
16:45:19|0.00038922
16:45:20|0.00038949
16:45:21|0.00038949
16:45:22|0.00038949
16:45:23|0.00038949
16:45:25|0.00038949
16:45:25|0.00038949
16:45:26|0.00038949
16:45:27|0.0003895
16:45:28|0.00038942
16:45:29|0.00038942
16:45:30|0.00038942
16:45:31|0.00038942
16:45:33|0.00038942
16:45:33|0.00038942
16:45:35|0.00038942
16:45:36|0.00038942
16:45:37|0.00038912
16:45:37|0.00038912
16:45:39|0.00038905
16:45:40|0.00038905
16:45:41|0.00038905
16:45:41|0.00038897
16:45:43|0.00038874
16:45:44|0.00038874
16:45:45|0.00038874
16:45:45|0.00038874
16:45:47|0.00038865
16:45:49|0.00038867
16:45:50|0.00038859
16:45:51|0.00038859
16:45:52|0.00038859
16:45:53|0.00038838
16:45:53|0.00038838
16:45:55|0.00038837
16:45:56|0.00038837
16:45:57|0.00038838
16:45:58|0.00038838
16:45:58|0.00038838
16:46:00|0.00038838
16:46:02|0.00038838
16:46:02|0.00038832
16:46:03|0.00038829
16:46:04|0.00038829
16:46:05|0.00038817
16:46:06|0.00038817
16:46:07|0.00038813
16:46:08|0.00038813
16:46:09|0.00038813
16:46:10|0.00038841
16:46:11|0.00038841
16:46:12|0.00038841
16:46:13|0.00038841
16:46:14|0.00038841
16:46:16|0.00038836
16:46:16|0.00038836
16:46:18|0.00038853
16:46:19|0.00038853
16:46:20|0.00038853
16:46:21|0.00038867
16:46:21|0.00038873
16:46:23|0.00038873
16:46:24|0.00038873
16:46:25|0.00038873
16:46:26|0.00038873
16:46:27|0.0003888
16:46:28|0.0003888
16:46:28|0.00038881
16:46:31|0.00038881
16:46:31|0.0003888
16:46:32|0.0003888
16:46:34|0.0003888
16:46:35|0.0003888
16:46:36|0.0003888
16:46:37|0.0003888
16:46:38|0.00038921
16:46:38|0.00038921
16:46:40|0.00038921
16:46:41|0.00038921
16:46:42|0.00038906
16:46:42|0.00038906
16:46:43|0.00038906
16:46:44|0.00038906
16:46:47|0.0003893
16:46:47|0.0003893
16:46:48|0.00038929
16:46:49|0.00038929
16:46:50|0.00038929
16:46:51|0.00038929
16:46:52|0.00038929
16:46:53|0.00038929
16:46:54|0.00038929
16:46:55|0.00038929
16:46:56|0.00038929
16:46:57|0.00038929
16:46:58|0.00038929
16:47:00|0.00038904
16:47:00|0.00038904
16:47:01|0.00038915
16:47:02|0.00038915
16:47:03|0.00038915
16:47:04|0.00038915
16:47:05|0.00038915
16:47:07|0.00038915
16:47:08|0.00038915
16:47:10|0.00038878
16:47:10|0.00038878
16:47:11|0.00038874
16:47:12|0.00038874
16:47:13|0.00038874
16:47:14|0.00038874
16:47:15|0.00038874
16:47:16|0.00038867
16:47:17|0.00038867
16:47:18|0.00038867
16:47:19|0.00038844
16:47:21|0.00038806
16:47:22|0.00038772
16:47:23|0.00038729
16:47:23|0.00038691
16:47:25|0.00038691
16:47:26|0.00038726
16:47:27|0.00038733
16:47:28|0.00038751
16:47:29|0.00038751
16:47:30|0.00038751
16:47:31|0.00038723
16:47:32|0.00038723
16:47:33|0.00038695
16:47:34|0.00038695
16:47:35|0.00038695
16:47:36|0.00038695
16:47:36|0.00038695
16:47:38|0.00038695
16:47:38|0.00038695
16:47:40|0.00038695
16:47:41|0.0003868
16:47:42|0.00038675
16:47:43|0.00038658
16:47:44|0.00038642
16:47:46|0.00038627
16:47:47|0.00038627
16:47:49|0.00038627
16:47:49|0.00038627
16:47:50|0.00038627
16:47:51|0.0003862
16:47:52|0.0003862
16:47:53|0.00038617
16:47:54|0.00038617
16:47:55|0.00038632
16:47:56|0.00038632
16:47:58|0.00038654
16:47:59|0.00038654
16:48:00|0.00038688
16:48:01|0.00038707
16:48:02|0.00038714
16:48:03|0.00038714
16:48:04|0.00038714
16:48:05|0.00038714
16:48:06|0.00038714
16:48:07|0.00038714
16:48:08|0.00038714
16:48:09|0.00038714
16:48:10|0.00038714
16:48:11|0.00038714
16:48:11|0.00038714
16:48:13|0.00038724
16:48:14|0.00038714
16:48:15|0.00038724
16:48:17|0.00038714
16:48:17|0.00038711
16:48:19|0.00038711
16:48:20|0.00038711
16:48:21|0.00038711
16:48:23|0.00038658
16:48:24|0.00038658
16:48:25|0.00038652
16:48:26|0.00038652
16:48:27|0.00038614
16:48:28|0.00038623
16:48:30|0.00038623
16:48:30|0.00038623
16:48:32|0.00038623
16:48:32|0.00038623
16:48:33|0.00038623
16:48:34|0.00038627
16:48:36|0.00038637
16:48:37|0.00038655
16:48:37|0.00038662
16:48:38|0.00038662
16:48:39|0.000387
16:48:40|0.000387
16:48:41|0.00038711
16:48:43|0.00038708
16:48:43|0.0003871
16:48:44|0.0003871
16:48:46|0.0003871
16:48:48|0.00038687
16:48:48|0.00038687
16:48:49|0.00038676
16:48:50|0.00038676
16:48:51|0.00038676
16:48:53|0.00038642
16:48:54|0.00038642
16:48:55|0.00038642
16:48:56|0.00038642
16:48:57|0.00038642
16:48:58|0.00038642
16:48:59|0.00038642
16:49:00|0.00038642
16:49:01|0.00038642
16:49:02|0.00038683
16:49:03|0.0003871
16:49:05|0.00038657
16:49:05|0.00038657
16:49:06|0.00038657
16:49:08|0.00038629
16:49:09|0.00038673
16:49:09|0.00038673
16:49:10|0.00038673
16:49:11|0.00038673
16:49:12|0.00038673
16:49:14|0.00038653
16:49:14|0.00038653
16:49:15|0.00038653
16:49:17|0.00038653
16:49:17|0.00038653
16:49:20|0.00038653
16:49:21|0.00038653
16:49:22|0.00038655
16:49:24|0.00038655
16:49:24|0.00038655
16:49:25|0.00038655
16:49:26|0.00038655
16:49:27|0.00038655
16:49:28|0.00038655
16:49:29|0.00038655
16:49:30|0.00038655
16:49:31|0.00038655
16:49:32|0.00038655
16:49:33|0.00038636
16:49:34|0.00038629
16:49:35|0.00038629
16:49:36|0.00038604
16:49:37|0.00038625
16:49:38|0.00038606
16:49:39|0.00038606
16:49:40|0.00038606
16:49:41|0.00038606
16:49:42|0.00038606
16:49:43|0.00038606
16:49:44|0.00038633
16:49:45|0.00038633
16:49:46|0.00038633
16:49:48|0.0003859
16:49:49|0.0003859
16:49:50|0.00038595
16:49:50|0.00038595
16:49:52|0.00038613
16:49:53|0.00038613
16:49:54|0.00038613
16:49:55|0.00038525
16:49:55|0.00038525
16:49:57|0.00038477
16:49:57|0.00038481
16:49:59|0.00038488
16:50:00|0.00038488
16:50:00|0.00038489
16:50:01|0.00038495
16:50:03|0.00038493
16:50:04|0.0003854
16:50:05|0.00038541
16:50:06|0.0003854
16:50:08|0.00038541
16:50:08|0.00038555
16:50:10|0.00038555
16:50:12|0.00038588
16:50:12|0.00038597
16:50:13|0.00038597
16:50:14|0.00038597
16:50:15|0.00038597
16:50:16|0.00038567
16:50:17|0.00038567
16:50:18|0.00038567
16:50:20|0.00038567
16:50:21|0.00038567
16:50:23|0.00038576
16:50:23|0.00038562
16:50:24|0.00038551
16:50:25|0.00038581
16:50:26|0.00038581
16:50:27|0.00038581
16:50:28|0.00038584
16:50:29|0.00038549
16:50:30|0.00038549
16:50:31|0.00038549
16:50:32|0.00038581
16:50:33|0.00038581
16:50:34|0.00038581
16:50:35|0.00038581
16:50:36|0.00038581
16:50:37|0.00038581
16:50:38|0.00038581
16:50:39|0.00038581
16:50:40|0.00038581
16:50:41|0.00038581
16:50:42|0.00038581
16:50:43|0.00038581
16:50:44|0.00038549
16:50:45|0.00038549
16:50:46|0.00038549
16:50:47|0.00038575
16:50:48|0.00038574
16:50:49|0.00038574
16:50:51|0.00038585
16:50:52|0.00038585
16:50:54|0.00038585
16:50:54|0.00038557
16:50:55|0.00038546
16:50:57|0.00038528
16:50:58|0.0003852
16:50:59|0.00038519
16:51:00|0.00038506
16:51:01|0.00038506
16:51:02|0.00038499
16:51:04|0.00038488
16:51:04|0.00038488
16:51:06|0.00038488
16:51:06|0.00038488
16:51:07|0.00038509
16:51:08|0.00038509
16:51:09|0.00038531
16:51:10|0.00038531
16:51:11|0.00038531
16:51:12|0.00038531
16:51:13|0.00038531
16:51:15|0.00038531
16:51:15|0.00038517
16:51:16|0.00038517
16:51:18|0.00038517
16:51:18|0.00038517
16:51:19|0.00038517
16:51:21|0.00038491
16:51:23|0.00038337
16:51:24|0.00038239
16:51:24|0.00038164
16:51:26|0.00038168
16:51:27|0.00038139
16:51:28|0.00038247
16:51:29|0.00038314
16:51:30|0.0003836
16:51:31|0.0003821
16:51:32|0.00038253
16:51:33|0.00038257
16:51:34|0.00038287
16:51:35|0.00038302
16:51:36|0.00038305
16:51:37|0.00038305
16:51:38|0.00038333
16:51:39|0.00038339
16:51:40|0.00038381
16:51:41|0.000384
16:51:42|0.00038471
16:51:43|0.00038466
16:51:44|0.00038499
16:51:45|0.00038511
16:51:46|0.00038442
16:51:47|0.00038442
16:51:48|0.00038442
16:51:49|0.00038511
16:51:50|0.00038511
16:51:51|0.00038423
16:51:52|0.00038395
16:51:53|0.00038398
16:51:54|0.00038398
16:51:55|0.00038392
16:51:56|0.00038451
16:51:57|0.00038451
16:51:58|0.00038449
16:52:00|0.00038411
16:52:00|0.00038411
16:52:02|0.00038411
16:52:02|0.00038438
16:52:04|0.00038438
16:52:05|0.00038411
16:52:06|0.00038411
16:52:07|0.00038411
16:52:08|0.00038411
16:52:09|0.00038411
16:52:10|0.00038411
16:52:11|0.00038411
16:52:12|0.00038396
16:52:13|0.00038365
16:52:14|0.00038361
16:52:15|0.00038361
16:52:16|0.00038361
16:52:17|0.00038419
16:52:19|0.00038442
16:52:19|0.00038416
16:52:21|0.00038416
16:52:22|0.00038416
16:52:23|0.00038416
16:52:24|0.00038391
16:52:25|0.00038391
16:52:26|0.00038419
16:52:27|0.00038436
16:52:28|0.00038424
16:52:29|0.00038424
16:52:30|0.00038424
16:52:31|0.00038424
16:52:32|0.00038456
16:52:33|0.00038456
16:52:34|0.00038456
16:52:35|0.00038434
16:52:36|0.0003843
16:52:37|0.0003843
16:52:38|0.0003843
16:52:39|0.0003843
16:52:40|0.0003843
16:52:41|0.0003843
16:52:42|0.00038424
16:52:43|0.00038424
16:52:44|0.00038413
16:52:45|0.00038413
16:52:46|0.00038413
16:52:47|0.00038413
16:52:48|0.00038403
16:52:49|0.00038392
16:52:50|0.00038389
16:52:51|0.00038389
16:52:52|0.00038389
16:52:53|0.00038389
16:52:54|0.00038399
16:52:55|0.00038399
16:52:57|0.0003838
16:52:58|0.0003838
16:52:58|0.0003838
16:52:59|0.0003838
16:53:01|0.0003838
16:53:02|0.00038397
16:53:03|0.00038397
16:53:04|0.00038414
16:53:05|0.00038414
16:53:05|0.00038429
16:53:06|0.00038429
16:53:07|0.00038429
16:53:08|0.00038429
16:53:09|0.00038428
16:53:10|0.00038389
16:53:11|0.00038389
16:53:13|0.00038389
16:53:13|0.00038389
16:53:14|0.00038389
16:53:15|0.00038413
16:53:16|0.00038413
16:53:18|0.00038413
16:53:19|0.00038383
16:53:19|0.00038383
16:53:20|0.00038383
16:53:22|0.00038335
16:53:22|0.00038335
16:53:23|0.00038335
16:53:24|0.00038335
16:53:26|0.00038331
16:53:27|0.00038331
16:53:28|0.00038331
16:53:29|0.00038331
16:53:30|0.00038317
16:53:31|0.00038317
16:53:32|0.00038304
16:53:33|0.00038286
16:53:34|0.00038257
16:53:35|0.00038306
16:53:36|0.00038306
16:53:37|0.00038306
16:53:38|0.00038306
16:53:39|0.00038328
16:53:40|0.00038309
16:53:41|0.00038309
16:53:42|0.00038309
16:53:43|0.00038309
16:53:44|0.0003829
16:53:45|0.0003829
16:53:46|0.00038297
16:53:47|0.00038283
16:53:48|0.00038281
16:53:49|0.00038297
16:53:51|0.00038297
16:53:52|0.00038297
16:53:53|0.00038297
16:53:54|0.00038297
16:53:55|0.00038286
16:53:56|0.00038286
16:53:58|0.000383
16:53:58|0.000383
16:54:00|0.000383
16:54:01|0.000383
16:54:02|0.000383
16:54:03|0.000383
16:54:04|0.00038298
16:54:05|0.00038298
16:54:06|0.00038298
16:54:07|0.00038285
16:54:09|0.00038246
16:54:10|0.00038232
16:54:10|0.00038222
16:54:11|0.00038229
16:54:13|0.00038259
16:54:13|0.00038259
16:54:15|0.00038259
16:54:15|0.00038281
16:54:16|0.00038281
16:54:17|0.00038289
16:54:19|0.00038289
16:54:19|0.00038316
16:54:20|0.00038316
16:54:21|0.00038291
16:54:23|0.00038291
16:54:24|0.0003829
16:54:26|0.00038282
16:54:27|0.00038282
16:54:27|0.00038282
16:54:29|0.00038282
16:54:31|0.0003832
16:54:32|0.00038327
16:54:33|0.00038327
16:54:34|0.00038327
16:54:35|0.00038327
16:54:36|0.00038327
16:54:37|0.00038327
16:54:38|0.00038327
16:54:39|0.00038321
16:54:39|0.00038313
16:54:41|0.00038313
16:54:42|0.00038326
16:54:43|0.00038313
16:54:44|0.00038313
16:54:45|0.00038313
16:54:45|0.00038313
16:54:46|0.00038313
16:54:48|0.00038313
16:54:49|0.00038313
16:54:50|0.00038313
16:54:51|0.00038313
16:54:52|0.00038382
16:54:53|0.00038382
16:54:54|0.0003837
16:54:55|0.0003837
16:54:56|0.0003837
16:54:57|0.00038394
16:54:58|0.00038394
16:54:59|0.00038394
16:55:00|0.00038394
16:55:02|0.00038334
16:55:03|0.00038334
16:55:03|0.00038334
16:55:05|0.00038334
16:55:06|0.0003831
16:55:07|0.00038352
16:55:08|0.00038305
16:55:09|0.00038261
16:55:11|0.00038262
16:55:11|0.00038262
16:55:12|0.00038262
16:55:13|0.00038262
16:55:14|0.00038227
16:55:15|0.00038227
16:55:16|0.00038227
16:55:17|0.00038227
16:55:18|0.00038228
16:55:19|0.00038228
16:55:20|0.00038227
16:55:21|0.00038217
16:55:22|0.00038217
16:55:23|0.00038217
16:55:24|0.00038217
16:55:26|0.00038222
16:55:28|0.00038222
16:55:29|0.00038253
16:55:30|0.00038253
16:55:31|0.00038234
16:55:33|0.00038253
16:55:34|0.00038262
16:55:35|0.00038281
16:55:37|0.00038274
16:55:38|0.00038243
16:55:38|0.00038246
16:55:40|0.00038246
16:55:42|0.00038271
16:55:43|0.00038282
16:55:43|0.00038282
16:55:44|0.00038262
16:55:45|0.00038262
16:55:46|0.00038262
16:55:47|0.0003829
16:55:48|0.00038294
16:55:49|0.00038294
16:55:50|0.00038298
16:55:51|0.00038332
16:55:52|0.00038333
16:55:53|0.00038333
16:55:54|0.00038333
16:55:56|0.00038323
16:55:58|0.00038353
16:55:59|0.00038353
16:56:00|0.00038353
16:56:01|0.00038376
16:56:03|0.00038332
16:56:04|0.00038371
16:56:05|0.00038335
16:56:06|0.00038372
16:56:07|0.00038372
16:56:08|0.00038372
16:56:09|0.00038352
16:56:10|0.0003835
16:56:11|0.00038332
16:56:12|0.00038332
16:56:13|0.00038331
16:56:14|0.00038331
16:56:15|0.00038331
16:56:16|0.00038331
16:56:17|0.00038302
16:56:18|0.00038302
16:56:19|0.00038302
16:56:20|0.00038269
16:56:21|0.00038269
16:56:22|0.00038269
16:56:23|0.00038269
16:56:24|0.00038269
16:56:25|0.00038269
16:56:26|0.00038297
16:56:27|0.00038267
16:56:29|0.00038267
16:56:30|0.00038267
16:56:31|0.00038275
16:56:32|0.00038249
16:56:33|0.00038249
16:56:34|0.00038259
16:56:36|0.00038259
16:56:36|0.00038256
16:56:38|0.00038256
16:56:39|0.00038256
16:56:40|0.00038256
16:56:42|0.00038263
16:56:43|0.00038263
16:56:44|0.00038263
16:56:44|0.00038271
16:56:46|0.00038294
16:56:47|0.00038294
16:56:48|0.00038289
16:56:49|0.00038289
16:56:49|0.00038289
16:56:50|0.00038289
16:56:52|0.00038289
16:56:53|0.00038289
16:56:54|0.00038289
16:56:55|0.00038307
16:56:55|0.00038307
16:56:57|0.00038307
16:56:58|0.00038324
16:57:00|0.00038324
16:57:01|0.00038324
16:57:02|0.00038324
16:57:03|0.00038324
16:57:04|0.00038347
16:57:05|0.00038347
16:57:07|0.00038347
16:57:07|0.00038327
16:57:08|0.00038321
16:57:10|0.00038288
16:57:10|0.00038311
16:57:12|0.00038308
16:57:13|0.00038317
16:57:13|0.00038317
16:57:14|0.00038317
16:57:16|0.00038291
16:57:17|0.00038277
16:57:18|0.00038227
16:57:19|0.00038212
16:57:20|0.00038212
16:57:21|0.0003822
16:57:22|0.0003822
16:57:23|0.00038237
16:57:24|0.00038237
16:57:25|0.00038241
16:57:26|0.00038223
16:57:27|0.00038223
16:57:28|0.0003824
16:57:29|0.00038222
16:57:30|0.0003821
16:57:31|0.0003819
16:57:33|0.00038198
16:57:34|0.00038198
16:57:35|0.00038198
16:57:36|0.00038199
16:57:36|0.00038199
16:57:37|0.00038199
16:57:39|0.00038191
16:57:40|0.00038189
16:57:41|0.00038189
16:57:42|0.00038184
16:57:43|0.00038184
16:57:44|0.00038184
16:57:45|0.00038172
16:57:46|0.00038146
16:57:47|0.00038146
16:57:48|0.00038125
16:57:49|0.00038116
16:57:50|0.00038131
16:57:51|0.00038095
16:57:52|0.00038087
16:57:53|0.00038058
16:57:54|0.00038032
16:57:55|0.00038033
16:57:57|0.00037989
16:57:58|0.00037962
16:57:59|0.00037982
16:58:00|0.00037982
16:58:01|0.00038058
16:58:02|0.00038089
16:58:03|0.00038067
16:58:04|0.00037995
16:58:05|0.00038055
16:58:06|0.00038062
16:58:07|0.00038057
16:58:08|0.00038008
16:58:09|0.00038001
16:58:10|0.00038001
16:58:11|0.00038001
16:58:12|0.00038089
16:58:13|0.00038059
16:58:15|0.00038038
16:58:16|0.00038028
16:58:17|0.00038028
16:58:18|0.00038028
16:58:19|0.00038025
16:58:19|0.00038068
16:58:20|0.00038033
16:58:22|0.00038033
16:58:23|0.00038005
16:58:23|0.00038034
16:58:25|0.00038014
16:58:26|0.00038022
16:58:27|0.00038015
16:58:29|0.00037994
16:58:30|0.00037995
16:58:30|0.00038013
16:58:32|0.00038013
16:58:34|0.00038064
16:58:34|0.00038064
16:58:35|0.00038028
16:58:36|0.00038028
16:58:37|0.0003803
16:58:39|0.00038062
16:58:40|0.00038034
16:58:41|0.00038068
16:58:42|0.00038078
16:58:43|0.00038046
16:58:43|0.00038046
16:58:45|0.00038059
16:58:46|0.0003812
16:58:47|0.00038129
16:58:48|0.00038152
16:58:49|0.00038119
16:58:49|0.0003808
16:58:51|0.00038069
16:58:52|0.00038071
16:58:52|0.00038072
16:58:54|0.0003808
16:58:54|0.00038088
16:58:56|0.00038081
16:58:57|0.00038079
16:58:58|0.00038079
16:58:59|0.00038079
16:59:00|0.00038054
16:59:01|0.00038048
16:59:02|0.00038048
16:59:03|0.0003807
16:59:03|0.0003807
16:59:05|0.00038124
16:59:06|0.00038124
16:59:07|0.00038139
16:59:08|0.00038139
16:59:08|0.00038139
16:59:10|0.00038139
16:59:12|0.00038104
16:59:12|0.0003808
16:59:14|0.0003808
16:59:14|0.0003808
16:59:15|0.0003808
16:59:16|0.00038143
16:59:17|0.0003815
16:59:18|0.00038132
16:59:20|0.0003813
16:59:20|0.0003813
16:59:23|0.0003813
16:59:23|0.0003813
16:59:24|0.0003813
16:59:25|0.00038135
16:59:26|0.00038152
16:59:27|0.00038161
16:59:28|0.00038161
16:59:30|0.00038162
16:59:32|0.00038194
16:59:33|0.00038168
16:59:35|0.00038168
16:59:36|0.00038168
16:59:37|0.00038177
16:59:38|0.00038196
16:59:39|0.00038196
16:59:40|0.00038209
16:59:41|0.00038238
16:59:42|0.00038238
16:59:44|0.00038238
16:59:45|0.00038238
16:59:45|0.00038238
16:59:46|0.00038238
16:59:47|0.0003821
16:59:49|0.00038202
16:59:50|0.00038202
16:59:50|0.00038203
16:59:52|0.00038203
16:59:52|0.00038203
16:59:53|0.00038233
16:59:55|0.00038233
16:59:56|0.00038233
16:59:56|0.00038204
16:59:57|0.00038204
16:59:59|0.00038204
17:00:00|0.00038199
17:00:01|0.00038191
17:00:02|0.00038187
17:00:03|0.00038189
17:00:05|0.00038189
17:00:05|0.00038189
17:00:06|0.0003817
17:00:08|0.0003817
17:00:08|0.00038187
17:00:10|0.00038213
17:00:11|0.00038213
17:00:12|0.00038213
17:00:13|0.00038202
17:00:14|0.00038202
17:00:15|0.00038154
17:00:16|0.00038154
17:00:17|0.00038154
17:00:18|0.00038154
17:00:19|0.00038157
17:00:20|0.00038153
17:00:21|0.00038153
17:00:22|0.00038167
17:00:23|0.00038171
17:00:24|0.00038183
17:00:25|0.00038183
17:00:26|0.00038157
17:00:27|0.00038147
17:00:28|0.00038145
17:00:29|0.00038145
17:00:31|0.00038146
17:00:32|0.00038146
17:00:33|0.00038146
17:00:35|0.00038146
17:00:36|0.00038146
17:00:37|0.000382
17:00:38|0.00038213
17:00:39|0.00038213
17:00:40|0.00038213
17:00:42|0.0003821
17:00:43|0.0003821
17:00:44|0.0003821
17:00:45|0.00038217
17:00:46|0.00038233
17:00:47|0.00038233
17:00:49|0.00038224
17:00:50|0.00038232
17:00:50|0.00038248
17:00:52|0.00038249
17:00:53|0.00038253
17:00:54|0.0003824
17:00:55|0.00038265
17:00:55|0.00038268
17:00:57|0.00038268
17:00:58|0.00038268
17:00:59|0.00038268
17:01:01|0.00038268
17:01:01|0.00038268
17:01:02|0.00038268
17:01:03|0.0003827
17:01:05|0.00038265
17:01:07|0.00038265
17:01:07|0.00038273
17:01:08|0.00038273
17:01:10|0.00038271
17:01:12|0.00038271
17:01:12|0.00038271
17:01:13|0.00038233
17:01:14|0.0003823
17:01:15|0.0003823
17:01:16|0.0003823
17:01:17|0.0003823
17:01:18|0.0003823
17:01:19|0.0003823
17:01:20|0.0003823
17:01:21|0.00038216
17:01:22|0.00038197
17:01:23|0.0003822
17:01:24|0.0003822
17:01:25|0.0003822
17:01:27|0.00038196
17:01:28|0.00038208
17:01:29|0.00038225
17:01:30|0.00038225
17:01:32|0.00038225
17:01:33|0.00038225
17:01:34|0.00038241
17:01:35|0.00038232
17:01:36|0.00038202
17:01:38|0.00038203
17:01:38|0.00038203
17:01:39|0.00038184
17:01:40|0.00038126
17:01:41|0.00038126
17:01:42|0.00038126
17:01:43|0.00038126
17:01:44|0.00038148
17:01:45|0.00038148
17:01:46|0.00038124
17:01:47|0.00038124
17:01:48|0.00038124
17:01:49|0.00038124
17:01:50|0.00038124
17:01:51|0.00038124
17:01:52|0.00038124
17:01:53|0.00038124
17:01:54|0.00038169
17:01:55|0.00038169
17:01:56|0.00038169
17:01:57|0.00038169
17:01:58|0.00038169
17:01:59|0.00038175
17:02:00|0.00038175
17:02:02|0.00038175
17:02:03|0.00038175
17:02:04|0.00038161
17:02:05|0.00038161
17:02:06|0.00038133
17:02:07|0.00038133
17:02:09|0.00038093
17:02:09|0.0003814
17:02:10|0.00038157
17:02:11|0.00038166
17:02:12|0.00038166
17:02:13|0.00038159
17:02:14|0.00038109
17:02:15|0.00038113
17:02:16|0.00038155
17:02:17|0.00038161
17:02:18|0.00038161
17:02:19|0.00038161
17:02:20|0.00038161
17:02:21|0.00038159
17:02:22|0.00038159
17:02:23|0.00038168
17:02:24|0.00038156
17:02:25|0.00038156
17:02:26|0.00038156
17:02:27|0.00038156
17:02:28|0.00038191
17:02:29|0.0003821
17:02:30|0.0003821
17:02:32|0.0003821
17:02:32|0.0003821
17:02:33|0.0003821
17:02:34|0.00038206
17:02:35|0.00038206
17:02:36|0.00038206
17:02:37|0.00038206
17:02:38|0.00038206
17:02:39|0.00038174
17:02:40|0.00038174
17:02:42|0.00038174
17:02:43|0.00038174
17:02:44|0.00038174
17:02:45|0.00038174
17:02:46|0.00038174
17:02:47|0.00038174
17:02:48|0.00038174
17:02:49|0.00038187
17:02:50|0.00038187
17:02:52|0.00038187
17:02:52|0.00038187
17:02:53|0.00038187
17:02:54|0.00038187
17:02:56|0.00038203
17:02:56|0.00038221
17:02:57|0.00038228
17:02:59|0.00038228
17:03:00|0.00038228
17:03:01|0.00038209
17:03:02|0.00038209
17:03:03|0.00038209
17:03:04|0.00038194
17:03:05|0.00038194
17:03:07|0.00038239
17:03:07|0.00038239
17:03:09|0.00038221
17:03:10|0.00038221
17:03:10|0.00038169
17:03:12|0.00038169
17:03:12|0.00038205
17:03:13|0.00038205
17:03:14|0.00038205
17:03:15|0.00038205
17:03:17|0.00038205
17:03:17|0.00038205
17:03:19|0.00038205
17:03:19|0.00038198
17:03:20|0.00038198
17:03:21|0.00038198
17:03:22|0.00038198
17:03:23|0.00038198
17:03:24|0.00038198
17:03:25|0.00038198
17:03:27|0.00038198
17:03:28|0.00038198
17:03:29|0.00038185
17:03:29|0.00038185
17:03:31|0.00038185
17:03:31|0.00038185
17:03:32|0.00038185
17:03:34|0.00038163
17:03:34|0.00038161
17:03:36|0.00038168
17:03:37|0.00038168
17:03:38|0.00038168
17:03:39|0.00038168
17:03:40|0.00038168
17:03:41|0.00038168
17:03:42|0.00038143
17:03:43|0.00038143
17:03:44|0.00038143
17:03:45|0.00038143
17:03:46|0.00038143
17:03:47|0.00038143
17:03:48|0.00038143
17:03:49|0.00038099
17:03:50|0.00038082
17:03:51|0.00038019
17:03:52|0.00038019
17:03:53|0.00038019
17:03:54|0.00037969
17:03:55|0.00037969
17:03:57|0.00038032
17:03:58|0.0003802
17:03:58|0.0003802
17:03:59|0.00038043
17:04:01|0.00038022
17:04:02|0.00038023
17:04:03|0.00038038
17:04:04|0.00038003
17:04:06|0.00037949
17:04:07|0.00037964
17:04:08|0.00037975
17:04:09|0.0003798
17:04:10|0.0003798
17:04:11|0.0003798
17:04:12|0.0003798
17:04:13|0.0003798
17:04:14|0.0003798
17:04:14|0.0003798
17:04:16|0.00038022
17:04:16|0.00038004
17:04:18|0.00038054
17:04:18|0.00038054
17:04:20|0.00038054
17:04:21|0.00038054
17:04:22|0.00038041
17:04:23|0.00038041
17:04:24|0.00038041
17:04:25|0.00038041
17:04:26|0.00038033
17:04:27|0.00038033
17:04:28|0.00038033
17:04:29|0.00038063
17:04:30|0.00038063
17:04:31|0.00038029
17:04:32|0.00038029
17:04:33|0.00038029
17:04:34|0.00038048
17:04:35|0.00038096
17:04:36|0.00038064
17:04:37|0.00038064
17:04:39|0.00038068
17:04:40|0.00038068
17:04:41|0.00038068
17:04:41|0.00038068
17:04:42|0.00038068
17:04:44|0.00038101
17:04:45|0.00038101
17:04:46|0.00038101
17:04:47|0.00038101
17:04:48|0.00038149
17:04:49|0.00038149
17:04:51|0.00038154
17:04:52|0.00038154
17:04:53|0.00038154
17:04:54|0.00038154
17:04:55|0.00038154
17:04:56|0.00038154
17:04:57|0.00038168
17:04:58|0.00038168
17:04:59|0.00038168
17:05:00|0.00038194
17:05:01|0.00038193
17:05:02|0.00038193
17:05:03|0.00038193
17:05:04|0.00038193
17:05:05|0.00038193
17:05:07|0.00038193
17:05:08|0.00038172
17:05:09|0.00038195
17:05:10|0.00038209
17:05:11|0.00038226
17:05:12|0.00038214
17:05:14|0.00038214
17:05:14|0.00038214
17:05:15|0.00038197
17:05:16|0.00038197
17:05:17|0.00038197
17:05:18|0.00038197
17:05:19|0.00038213
17:05:21|0.00038231
17:05:23|0.00038231
17:05:23|0.00038231
17:05:24|0.00038231
17:05:25|0.00038231
17:05:26|0.00038231
17:05:27|0.00038234
17:05:28|0.00038234
17:05:29|0.00038234
17:05:31|0.00038234
17:05:32|0.00038234
17:05:33|0.00038234
17:05:34|0.00038214
17:05:35|0.00038214
17:05:37|0.00038214
17:05:38|0.00038214
17:05:39|0.00038188
17:05:40|0.00038204
17:05:42|0.00038204
17:05:42|0.00038204
17:05:43|0.00038204
17:05:44|0.00038204
17:05:45|0.00038204
17:05:46|0.00038204
17:05:47|0.00038204
17:05:49|0.00038204
17:05:50|0.00038214
17:05:51|0.00038207
17:05:52|0.00038185
17:05:53|0.00038178
17:05:54|0.00038178
17:05:55|0.00038178
17:05:57|0.00038178
17:05:57|0.00038191
17:05:58|0.00038191
17:06:00|0.00038205
17:06:01|0.0003816
17:06:02|0.00038154
17:06:02|0.00038154
17:06:05|0.00038153
17:06:06|0.00038153
17:06:06|0.00038153
17:06:08|0.00038153
17:06:09|0.00038153
17:06:10|0.00038157
17:06:11|0.00038157
17:06:12|0.00038157
17:06:13|0.00038151
17:06:14|0.00038191
17:06:15|0.00038186
17:06:16|0.00038186
17:06:17|0.00038186
17:06:18|0.00038186
17:06:19|0.00038186
17:06:20|0.00038186
17:06:21|0.00038186
17:06:22|0.00038186
17:06:23|0.00038186
17:06:24|0.00038212
17:06:25|0.00038212
17:06:26|0.00038212
17:06:27|0.00038225
17:06:28|0.00038225
17:06:29|0.00038212
17:06:31|0.00038212
17:06:32|0.00038214
17:06:33|0.00038214
17:06:33|0.0003821
17:06:35|0.0003821
17:06:37|0.0003821
17:06:37|0.0003821
17:06:38|0.00038176
17:06:39|0.00038173
17:06:40|0.00038173
17:06:41|0.00038173
17:06:42|0.00038173
17:06:44|0.00038173
17:06:45|0.00038191
17:06:47|0.00038192
17:06:47|0.00038192
17:06:48|0.00038192
17:06:49|0.00038192
17:06:50|0.00038192
17:06:51|0.00038213
17:06:52|0.00038213
17:06:53|0.00038213
17:06:54|0.00038207
17:06:56|0.00038207
17:06:57|0.00038207
17:06:58|0.00038216
17:06:59|0.00038216
17:07:00|0.00038234
17:07:00|0.00038234
17:07:01|0.00038239
17:07:03|0.00038239
17:07:04|0.00038226
17:07:05|0.00038226
17:07:05|0.00038263
17:07:07|0.00038263
17:07:08|0.00038283
17:07:09|0.00038283
17:07:09|0.00038289
17:07:12|0.00038237
17:07:12|0.00038208
17:07:13|0.00038215
17:07:14|0.00038226
17:07:15|0.00038226
17:07:16|0.00038218
17:07:17|0.00038235
17:07:18|0.00038235
17:07:19|0.00038235
17:07:20|0.00038235
17:07:21|0.00038229
17:07:22|0.00038197
17:07:23|0.00038197
17:07:24|0.00038197
17:07:25|0.0003821
17:07:26|0.0003821
17:07:27|0.00038234
17:07:28|0.00038248
17:07:29|0.00038248
17:07:30|0.00038248
17:07:31|0.00038234
17:07:32|0.00038244
17:07:33|0.00038244
17:07:34|0.00038244
17:07:36|0.00038249
17:07:38|0.00038225
17:07:38|0.00038263
17:07:39|0.00038255
17:07:40|0.00038275
17:07:41|0.00038226
17:07:43|0.00038226
17:07:44|0.00038226
17:07:46|0.0003821
17:07:46|0.0003821
17:07:47|0.0003821
17:07:48|0.00038203
17:07:49|0.00038193
17:07:51|0.00038184
17:07:51|0.00038155
17:07:53|0.00038155
17:07:54|0.00038155
17:07:55|0.00038155
17:07:56|0.00038155
17:07:57|0.00038207
17:07:57|0.00038196
17:07:59|0.00038196
17:08:00|0.00038196
17:08:01|0.00038186
17:08:02|0.00038186
17:08:03|0.00038186
17:08:04|0.00038186
17:08:05|0.00038186
17:08:06|0.00038186
17:08:07|0.00038186
17:08:09|0.00038196
17:08:09|0.00038196
17:08:10|0.00038196
17:08:11|0.00038216
17:08:12|0.00038223
17:08:13|0.00038223
17:08:14|0.00038236
17:08:15|0.0003824
17:08:16|0.00038252
17:08:17|0.00038252
17:08:18|0.0003827
17:08:19|0.0003827
17:08:20|0.0003827
17:08:21|0.00038203
17:08:22|0.00038203
17:08:23|0.00038203
17:08:24|0.00038203
17:08:25|0.00038252
17:08:26|0.0003823
17:08:27|0.0003823
17:08:28|0.0003823
17:08:29|0.0003823
17:08:31|0.0003823
17:08:32|0.0003823
17:08:33|0.0003823
17:08:34|0.00038196
17:08:34|0.00038196
17:08:36|0.00038196
17:08:37|0.00038204
17:08:38|0.00038204
17:08:39|0.00038204
17:08:39|0.00038204
17:08:41|0.00038196
17:08:42|0.00038158
17:08:43|0.00038157
17:08:44|0.00038187
17:08:45|0.00038187
17:08:45|0.00038187
17:08:47|0.00038185
17:08:48|0.00038156
17:08:49|0.00038156
17:08:50|0.00038156
17:08:51|0.00038156
17:08:52|0.00038156
17:08:53|0.00038156
17:08:54|0.00038147
17:08:56|0.00038175
17:08:56|0.00038171
17:08:57|0.00038171
17:08:58|0.00038171
17:08:59|0.00038171
17:09:00|0.00038171
17:09:02|0.00038171
17:09:03|0.00038171
17:09:04|0.00038144
17:09:05|0.00038144
17:09:07|0.00038145
17:09:07|0.00038145
17:09:08|0.00038141
17:09:10|0.0003814
17:09:10|0.00038142
17:09:12|0.00038142
17:09:13|0.00038142
17:09:14|0.00038155
17:09:15|0.00038153
17:09:16|0.00038151
17:09:17|0.00038135
17:09:18|0.00038135
17:09:19|0.00038135
17:09:20|0.00038135
17:09:21|0.00038135
17:09:22|0.00038135
17:09:23|0.00038135
17:09:24|0.00038135
17:09:25|0.00038135
17:09:26|0.00038135
17:09:27|0.00038162
17:09:28|0.00038166
17:09:29|0.00038166
17:09:30|0.00038166
17:09:31|0.00038166
17:09:32|0.00038154
17:09:33|0.00038164
17:09:34|0.00038193
17:09:35|0.00038193
17:09:36|0.00038196
17:09:37|0.00038196
17:09:38|0.00038196
17:09:39|0.00038212
17:09:40|0.00038212
17:09:41|0.00038205
17:09:42|0.00038205
17:09:44|0.000382
17:09:44|0.000382
17:09:45|0.000382
17:09:46|0.00038209
17:09:48|0.00038203
17:09:49|0.00038181
17:09:51|0.00038181
17:09:51|0.00038181
17:09:53|0.0003819
17:09:55|0.00038158
17:09:56|0.00038158
17:09:56|0.00038158
17:09:58|0.00038148
17:09:59|0.00038148
17:09:59|0.00038174
17:10:01|0.00038153
17:10:01|0.00038161
17:10:03|0.00038161
17:10:03|0.000382
17:10:05|0.00038177
17:10:05|0.00038177
17:10:07|0.00038177
17:10:08|0.00038177
17:10:09|0.00038177
17:10:09|0.00038177
17:10:11|0.00038194
17:10:12|0.00038194
17:10:13|0.0003817
17:10:14|0.00038148
17:10:15|0.00038148
17:10:16|0.00038127
17:10:17|0.0003816
17:10:18|0.0003816
17:10:19|0.0003816
17:10:20|0.0003816
17:10:21|0.0003816
17:10:22|0.0003816
17:10:24|0.00038189
17:10:24|0.00038189
17:10:25|0.00038189
17:10:27|0.0003819
17:10:28|0.0003819
17:10:29|0.0003819
17:10:30|0.0003819
17:10:31|0.0003819
17:10:32|0.0003819
17:10:33|0.0003819
17:10:34|0.0003819
17:10:35|0.0003819
17:10:36|0.0003819
17:10:37|0.00038204
17:10:38|0.00038204
17:10:39|0.00038218
17:10:41|0.00038218
17:10:42|0.00038218
17:10:43|0.00038218
17:10:44|0.00038218
17:10:45|0.00038218
17:10:46|0.00038218
17:10:47|0.00038218
17:10:48|0.00038218
17:10:49|0.00038218
17:10:50|0.00038218
17:10:51|0.00038218
17:10:52|0.00038186
17:10:53|0.00038188
17:10:54|0.00038169
17:10:55|0.00038171
17:10:56|0.000382
17:10:57|0.00038199
17:10:58|0.00038199
17:10:59|0.00038204
17:11:01|0.0003821
17:11:02|0.0003821
17:11:03|0.0003819
17:11:04|0.0003819
17:11:05|0.0003819
17:11:06|0.0003821
17:11:07|0.0003821
17:11:08|0.00038214
17:11:09|0.00038214
17:11:11|0.00038214
17:11:11|0.00038181
17:11:12|0.00038181
17:11:14|0.00038181
17:11:15|0.00038181
17:11:16|0.00038181
17:11:17|0.00038165
17:11:17|0.00038165
17:11:18|0.00038165
17:11:20|0.00038165
17:11:20|0.00038165
17:11:22|0.00038144
17:11:23|0.00038144
17:11:24|0.00038128
17:11:25|0.00038139
17:11:26|0.00038139
17:11:27|0.00038133
17:11:28|0.00038133
17:11:29|0.00038133
17:11:30|0.00038133
17:11:31|0.00038174
17:11:32|0.00038174
17:11:33|0.00038174
17:11:34|0.00038174
17:11:35|0.00038174
17:11:36|0.00038174
17:11:37|0.00038174
17:11:38|0.00038174
17:11:39|0.00038174
17:11:40|0.00038174
17:11:42|0.00038174
17:11:43|0.00038174
17:11:45|0.00038155
17:11:46|0.00038146
17:11:47|0.00038164
17:11:47|0.00038145
17:11:49|0.00038145
17:11:49|0.00038145
17:11:51|0.00038145
17:11:52|0.00038145
17:11:53|0.00038145
17:11:55|0.00038145
17:11:56|0.00038156
17:11:57|0.00038156
17:11:58|0.00038156
17:11:59|0.00038156
17:12:00|0.00038156
17:12:01|0.0003814
17:12:02|0.00038157
17:12:03|0.0003814
17:12:04|0.0003814
17:12:05|0.0003814
17:12:06|0.0003814
17:12:07|0.0003814
17:12:08|0.00038148
17:12:09|0.00038148
17:12:10|0.00038129
17:12:12|0.00038129
17:12:13|0.00038129
17:12:14|0.00038134
17:12:16|0.00038147
17:12:17|0.00038147
17:12:17|0.00038136
17:12:19|0.00038136
17:12:19|0.00038136
17:12:20|0.00038136
17:12:22|0.00038136
17:12:23|0.00038136
17:12:24|0.00038136
17:12:24|0.00038136
17:12:25|0.00038136
17:12:26|0.00038136
17:12:27|0.0003813
17:12:28|0.0003813
17:12:29|0.0003813
17:12:31|0.0003813
17:12:32|0.00038139
17:12:32|0.00038139
17:12:34|0.00038126
17:12:35|0.00038126
17:12:36|0.00038126
17:12:37|0.00038126
17:12:38|0.00038126
17:12:39|0.00038126
17:12:40|0.00038126
17:12:41|0.00038126
17:12:42|0.00038126
17:12:44|0.00038126
17:12:46|0.00038126
17:12:46|0.00038126
17:12:47|0.00038126
17:12:49|0.00038126
17:12:50|0.00038126
17:12:51|0.00038126
17:12:52|0.0003815
17:12:53|0.0003815
17:12:54|0.00038162
17:12:54|0.00038162
17:12:57|0.00038162
17:12:57|0.00038162
17:12:58|0.00038171
17:12:59|0.00038171
17:13:00|0.00038171
17:13:01|0.00038171
17:13:02|0.00038171
17:13:03|0.00038154
17:13:04|0.00038154
17:13:05|0.00038171
17:13:06|0.00038182
17:13:07|0.00038175
17:13:08|0.00038205
17:13:10|0.00038192
17:13:11|0.00038192
17:13:12|0.00038192
17:13:13|0.00038191
17:13:14|0.00038171
17:13:15|0.00038171
17:13:16|0.00038171
17:13:17|0.00038171
17:13:18|0.00038171
17:13:20|0.00038171
17:13:20|0.00038171
17:13:21|0.00038171
17:13:22|0.00038171
17:13:23|0.00038171
17:13:24|0.00038171
17:13:25|0.00038171
17:13:26|0.00038171
17:13:27|0.00038178
17:13:28|0.00038178
17:13:29|0.00038178
17:13:30|0.00038178
17:13:31|0.00038185
17:13:32|0.00038185
17:13:33|0.00038185
17:13:34|0.00038185
17:13:35|0.00038185
17:13:36|0.00038185
17:13:37|0.00038185
17:13:38|0.00038197
17:13:40|0.00038208
17:13:41|0.00038208
17:13:42|0.00038208
17:13:44|0.00038208
17:13:45|0.00038208
17:13:46|0.00038208
17:13:46|0.00038216
17:13:47|0.00038216
17:13:50|0.0003821
17:13:51|0.0003821
17:13:52|0.0003821
17:13:53|0.00038241
17:13:53|0.00038241
17:13:55|0.00038248
17:13:56|0.00038262
17:13:58|0.00038268
17:13:58|0.00038268
17:13:59|0.00038268
17:14:01|0.00038226
17:14:01|0.00038226
17:14:03|0.00038226
17:14:04|0.00038226
17:14:05|0.00038226
17:14:06|0.00038226
17:14:07|0.00038226
17:14:08|0.00038226
17:14:09|0.00038226
17:14:10|0.00038226
17:14:11|0.00038226
17:14:13|0.00038226
17:14:14|0.00038222
17:14:15|0.00038222
17:14:17|0.00038222
17:14:18|0.00038222
17:14:18|0.00038222
17:14:20|0.00038222
17:14:21|0.00038222
17:14:22|0.00038213
17:14:23|0.00038213
17:14:24|0.00038213
17:14:26|0.00038218
17:14:26|0.00038218
17:14:27|0.00038229
17:14:28|0.00038229
17:14:29|0.00038229
17:14:30|0.00038198
17:14:31|0.00038198
17:14:32|0.00038198
17:14:33|0.00038185
17:14:35|0.00038185
17:14:36|0.00038185
17:14:36|0.00038185
17:14:38|0.00038185
17:14:38|0.00038185
17:14:39|0.00038194
17:14:41|0.00038192
17:14:42|0.00038181
17:14:43|0.00038194
17:14:44|0.00038194
17:14:46|0.00038177
17:14:47|0.00038177
17:14:48|0.00038177
17:14:49|0.00038177
17:14:50|0.00038177
17:14:51|0.00038177
17:14:52|0.00038177
17:14:53|0.00038177
17:14:55|0.00038181
17:14:56|0.00038173
17:14:58|0.00038173
17:14:58|0.00038162
17:15:00|0.00038162
17:15:01|0.00038162
17:15:02|0.00038162
17:15:03|0.00038162
17:15:04|0.00038162
17:15:05|0.00038162
17:15:06|0.00038162
17:15:07|0.00038162
17:15:08|0.00038162
17:15:09|0.00038162
17:15:11|0.00038172
17:15:12|0.00038189
17:15:13|0.00038189
17:15:14|0.00038189
17:15:15|0.00038189
17:15:16|0.00038189
17:15:17|0.00038184
17:15:18|0.00038184
17:15:19|0.00038184
17:15:20|0.00038184
17:15:21|0.00038184
17:15:23|0.00038184
17:15:23|0.00038184
17:15:24|0.00038184
17:15:25|0.00038167
17:15:27|0.00038167
17:15:28|0.00038167
17:15:29|0.00038178
17:15:30|0.00038178
17:15:31|0.00038193
17:15:32|0.00038193
17:15:33|0.00038193
17:15:34|0.00038193
17:15:36|0.000382
17:15:38|0.00038194
17:15:38|0.00038194
17:15:39|0.00038194
17:15:40|0.00038194
17:15:41|0.00038194
17:15:43|0.00038194
17:15:44|0.00038194
17:15:46|0.00038194
17:15:46|0.00038194
17:15:47|0.00038194
17:15:49|0.00038194
17:15:51|0.0003819
17:15:51|0.0003819
17:15:52|0.0003819
17:15:54|0.0003819
17:15:55|0.0003819
17:15:56|0.0003819
17:15:57|0.0003819
17:15:59|0.00038179
17:15:59|0.00038179
17:16:01|0.00038179
17:16:01|0.00038192
17:16:03|0.00038146
17:16:05|0.00038146
17:16:05|0.00038146
17:16:06|0.0003813
17:16:08|0.0003813
17:16:08|0.0003812
17:16:09|0.00038111
17:16:10|0.000381
17:16:11|0.000381
17:16:12|0.00038091
17:16:13|0.00038089
17:16:14|0.00038095
17:16:15|0.00038095
17:16:16|0.00038093
17:16:17|0.00038087
17:16:19|0.00038067
17:16:19|0.00038032
17:16:21|0.00038032
17:16:22|0.00038038
17:16:24|0.0003806
17:16:24|0.00038063
17:16:26|0.000381
17:16:26|0.00038101
17:16:28|0.00038126
17:16:29|0.00038124
17:16:29|0.00038086
17:16:31|0.00038086
17:16:32|0.00038086
17:16:34|0.00038107
17:16:35|0.00038107
17:16:35|0.00038107
17:16:37|0.00038107
17:16:37|0.00038107
17:16:38|0.00038107
17:16:39|0.00038107
17:16:41|0.00038099
17:16:42|0.0003809
17:16:43|0.0003809
17:16:43|0.00038094
17:16:45|0.00038094
17:16:46|0.00038065
17:16:47|0.00038065
17:16:49|0.00038073
17:16:49|0.00038071
17:16:51|0.00038059
17:16:52|0.00038062
17:16:54|0.00038062
17:16:54|0.00038062
17:16:56|0.00038056
17:16:57|0.00038093
17:16:58|0.00038093
17:16:59|0.00038093
17:17:01|0.00038093
17:17:02|0.00038093
17:17:02|0.00038066
17:17:04|0.00038066
17:17:04|0.00038066
17:17:06|0.00038066
17:17:06|0.00038066
17:17:07|0.00038066
17:17:09|0.00038066
17:17:09|0.00038066
17:17:10|0.00038038
17:17:11|0.00038038
17:17:12|0.00038038
17:17:14|0.00038056
17:17:15|0.00038051
17:17:15|0.00038048
17:17:16|0.00038068
17:17:18|0.00038049
17:17:18|0.00038049
17:17:19|0.00038064
17:17:21|0.00038072
17:17:21|0.00038072
17:17:22|0.00038073
17:17:24|0.00038073
17:17:25|0.00038073
17:17:25|0.00038104
17:17:27|0.00038085
17:17:28|0.00038085
17:17:29|0.00038085
17:17:30|0.00038081
17:17:31|0.00038046
17:17:32|0.00038046
17:17:33|0.00038026
17:17:34|0.00038026
17:17:35|0.00038026
17:17:36|0.00038026
17:17:37|0.00038026
17:17:38|0.00038034
17:17:39|0.00038018
17:17:40|0.00038013
17:17:41|0.00038013
17:17:42|0.00038007
17:17:43|0.00038006
17:17:44|0.00038006
17:17:45|0.00037989
17:17:46|0.00037986
17:17:48|0.0003798
17:17:48|0.0003798
17:17:50|0.00037959
17:17:50|0.00037954
17:17:51|0.00037954
17:17:52|0.0003795
17:17:54|0.0003795
17:17:54|0.0003795
17:17:55|0.0003795
17:17:56|0.00037958
17:17:57|0.00037958
17:17:58|0.0003799
17:18:00|0.0003797
17:18:00|0.00037975
17:18:01|0.00037981
17:18:03|0.00037981
17:18:03|0.00037981
17:18:05|0.00038017
17:18:05|0.00037997
17:18:07|0.00037997
17:18:08|0.00037997
17:18:09|0.00038048
17:18:10|0.00038048
17:18:11|0.00038025
17:18:12|0.00038025
17:18:13|0.00038025
17:18:14|0.00038068
17:18:16|0.00038096
17:18:17|0.00038096
17:18:18|0.0003808
17:18:19|0.0003808
17:18:20|0.0003808
17:18:21|0.0003807
17:18:22|0.00038094
17:18:23|0.00038094
17:18:24|0.00038099
17:18:26|0.00038099
17:18:27|0.00038099
17:18:28|0.00038099
17:18:29|0.00038115
17:18:30|0.00038112
17:18:31|0.00038112
17:18:32|0.00038112
17:18:33|0.00038112
17:18:35|0.00038112
17:18:35|0.00038112
17:18:37|0.00038112
17:18:37|0.00038112
17:18:39|0.00038112
17:18:40|0.00038085
17:18:41|0.00038085
17:18:42|0.00038085
17:18:42|0.00038085
17:18:43|0.00038085
17:18:44|0.00038085
17:18:46|0.00038085
17:18:46|0.00038085
17:18:47|0.00038085
17:18:48|0.00038084
17:18:49|0.00038084
17:18:51|0.00038084
17:18:51|0.00038084
17:18:53|0.00038084
17:18:53|0.00038084
17:18:55|0.00038089
17:18:55|0.00038089
17:18:56|0.00038089
17:18:57|0.00038103
17:18:59|0.00038103
17:19:00|0.00038103
17:19:01|0.00038091
17:19:01|0.00038091
17:19:03|0.00038093
17:19:04|0.00038093
17:19:05|0.00038091
17:19:06|0.00038091
17:19:07|0.00038074
17:19:08|0.00038074
17:19:09|0.00038074
17:19:10|0.00038074
17:19:11|0.00038082
17:19:12|0.00038082
17:19:13|0.00038082
17:19:14|0.00038082
17:19:15|0.00038082
17:19:16|0.00038084
17:19:17|0.00038084
17:19:18|0.00038084
17:19:20|0.00038084
17:19:21|0.00038084
17:19:21|0.00038084
17:19:22|0.00038084
17:19:24|0.00038084
17:19:25|0.00038084
17:19:25|0.00038079
17:19:26|0.00038079
17:19:28|0.00038079
17:19:29|0.00038079
17:19:30|0.00038079
17:19:31|0.00038079
17:19:33|0.00038077
17:19:34|0.00038081
17:19:34|0.00038082
17:19:35|0.00038095
17:19:36|0.00038095
17:19:37|0.00038067
17:19:39|0.00038067
17:19:40|0.00038067
17:19:40|0.00038079
17:19:41|0.00038079
17:19:42|0.00038079
17:19:44|0.00038079
17:19:45|0.00038069
17:19:46|0.00038069
17:19:47|0.00038069
17:19:48|0.00038069
17:19:49|0.00038069
17:19:50|0.00038069
17:19:51|0.00038069
17:19:52|0.00038058
17:19:53|0.00038043
17:19:54|0.00038043
17:19:55|0.00038043
17:19:56|0.00038057
17:19:57|0.00038057
17:19:58|0.00038057
17:19:59|0.00038057
17:20:00|0.00038057
17:20:02|0.00038057
17:20:03|0.00038057
17:20:04|0.00038057
17:20:04|0.00038057
17:20:06|0.00038008
17:20:07|0.00037995
17:20:09|0.00037991
17:20:10|0.00037987
17:20:11|0.00037977
17:20:12|0.00037977
17:20:12|0.00037968
17:20:14|0.00037964
17:20:15|0.00037964
17:20:15|0.0003794
17:20:16|0.00037884
17:20:18|0.00037881
17:20:19|0.00037893
17:20:20|0.00037893
17:20:21|0.00037893
17:20:22|0.00037893
17:20:23|0.00037944
17:20:24|0.00037944
17:20:25|0.00037978
17:20:27|0.00037978
17:20:28|0.00037978
17:20:29|0.00037995
17:20:30|0.00037995
17:20:31|0.00037995
17:20:32|0.00037979
17:20:34|0.00037986
17:20:34|0.00037986
17:20:35|0.00037986
17:20:36|0.00037986
17:20:37|0.00037986
17:20:38|0.00037951
17:20:39|0.00037929
17:20:41|0.00037929
17:20:41|0.00037958
17:20:43|0.00037955
17:20:44|0.00037925
17:20:44|0.00037918
17:20:45|0.00037918
17:20:46|0.00037931
17:20:48|0.00037932
17:20:48|0.00037932
17:20:50|0.00037932
17:20:51|0.0003791
17:20:53|0.00037886
17:20:55|0.0003787
17:20:55|0.00037862
17:20:56|0.00037863
17:20:57|0.00037863
17:20:58|0.00037863
17:20:59|0.00037863
17:21:01|0.00037863
17:21:02|0.00037891
17:21:03|0.00037891
17:21:04|0.00037891
17:21:04|0.00037891
17:21:06|0.00037891
17:21:08|0.00037891
17:21:08|0.00037891
17:21:09|0.00037891
17:21:10|0.00037893
17:21:11|0.0003785
17:21:13|0.00037849
17:21:14|0.00037849
17:21:15|0.00037808
17:21:17|0.00037796
17:21:18|0.00037796
17:21:19|0.00037796
17:21:20|0.00037876
17:21:22|0.0003787
17:21:22|0.0003787
17:21:23|0.0003787
17:21:24|0.00037893
17:21:25|0.00037893
17:21:26|0.00037932
17:21:27|0.00037902
17:21:28|0.00037936
17:21:29|0.00037936
17:21:30|0.00037977
17:21:31|0.00037966
17:21:32|0.00037966
17:21:33|0.00037966
17:21:34|0.00037927
17:21:35|0.00037927
17:21:36|0.00037927
17:21:37|0.00037927
17:21:38|0.00037927
17:21:39|0.00037927
17:21:40|0.00037927
17:21:41|0.00037927
17:21:42|0.00037975
17:21:43|0.00037975
17:21:44|0.00037959
17:21:45|0.00037959
17:21:46|0.00037959
17:21:47|0.00037959
17:21:48|0.00037926
17:21:49|0.00037926
17:21:50|0.00037926
17:21:51|0.00037918
17:21:52|0.00037914
17:21:54|0.00037914
17:21:55|0.00037914
17:21:56|0.00037914
17:21:57|0.00037953
17:21:58|0.00037941
17:21:58|0.00037954
17:22:00|0.00037961
17:22:01|0.00037966
17:22:02|0.00037931
17:22:03|0.00037978
17:22:05|0.00037978
17:22:05|0.00037978
17:22:06|0.00037978
17:22:07|0.00037936
17:22:08|0.00037969
17:22:09|0.00037969
17:22:10|0.00037974
17:22:11|0.00037975
17:22:13|0.00037966
17:22:13|0.00037966
17:22:14|0.00037966
17:22:15|0.00037957
17:22:16|0.00037977
17:22:17|0.00037948
17:22:19|0.00037948
17:22:19|0.00037941
17:22:21|0.00037941
17:22:21|0.00037941
17:22:24|0.00037963
17:22:24|0.00037989
17:22:25|0.00038
17:22:26|0.00038
17:22:27|0.00038
17:22:28|0.00037991
17:22:30|0.00037999
17:22:30|0.00037998
17:22:31|0.00037998
17:22:32|0.00037998
17:22:33|0.00037998
17:22:34|0.00037998
17:22:35|0.00037998
17:22:36|0.00038
17:22:37|0.00037997
17:22:38|0.00037997
17:22:39|0.00037997
17:22:41|0.00037997
17:22:42|0.00037997
17:22:42|0.00038024
17:22:44|0.00038028
17:22:45|0.00038028
17:22:45|0.00038034
17:22:47|0.00038034
17:22:48|0.00037999
17:22:50|0.00037999
17:22:50|0.00037999
17:22:52|0.00037999
17:22:54|0.00037979
17:22:55|0.00037979
17:22:55|0.00037979
17:22:57|0.00037979
17:22:58|0.0003799
17:22:58|0.00037984
17:23:00|0.00037979
17:23:01|0.00037971
17:23:03|0.00037972
17:23:04|0.00037972
17:23:04|0.0003797
17:23:06|0.0003797
17:23:07|0.0003797
17:23:08|0.0003797
17:23:09|0.0003797
17:23:10|0.0003797
17:23:11|0.0003797
17:23:12|0.0003797
17:23:13|0.0003797
17:23:14|0.00037966
17:23:16|0.00037962
17:23:17|0.00037962
17:23:17|0.00037962
17:23:18|0.00037962
17:23:19|0.00037935
17:23:21|0.00037935
17:23:22|0.00037973
17:23:24|0.00037973
17:23:25|0.00037991
17:23:26|0.00037991
17:23:26|0.00037991
17:23:28|0.00037991
17:23:28|0.00037991
17:23:30|0.00037988
17:23:30|0.00037988
17:23:31|0.00037988
17:23:32|0.00037988
17:23:34|0.00037988
17:23:34|0.00037988
17:23:36|0.00037978
17:23:36|0.00037976
17:23:37|0.00037976
17:23:38|0.00037976
17:23:40|0.00037976
17:23:41|0.00037971
17:23:41|0.00037995
17:23:43|0.00037995
17:23:43|0.00037995
17:23:45|0.00037995
17:23:45|0.00037974
17:23:46|0.00037953
17:23:48|0.00037953
17:23:49|0.00037953
17:23:50|0.00037966
17:23:51|0.00037944
17:23:51|0.00037944
17:23:53|0.00037944
17:23:55|0.00037944
17:23:55|0.00037956
17:23:57|0.00037929
17:23:57|0.00037929
17:23:59|0.00037929
17:24:00|0.00037929
17:24:01|0.00037948
17:24:03|0.00037893
17:24:03|0.00037876
17:24:04|0.00037876
17:24:05|0.00037895
17:24:06|0.00037895
17:24:07|0.00037895
17:24:08|0.00037895
17:24:09|0.00037895
17:24:10|0.00037895
17:24:11|0.00037895
17:24:12|0.0003794
17:24:13|0.0003794
17:24:14|0.0003792
17:24:15|0.00037918
17:24:16|0.00037914
17:24:17|0.00037904
17:24:18|0.00037903
17:24:19|0.00037907
17:24:21|0.000379
17:24:22|0.00037906
17:24:22|0.000379
17:24:23|0.000379
17:24:26|0.00037905
17:24:26|0.00037905
17:24:28|0.00037905
17:24:28|0.00037905
17:24:30|0.00037921
17:24:30|0.00037921
17:24:32|0.00037922
17:24:33|0.00037922
17:24:33|0.00037922
17:24:35|0.00037901
17:24:36|0.00037901
17:24:37|0.00037901
17:24:38|0.000379
17:24:39|0.00037901
17:24:40|0.00037909
17:24:41|0.00037909
17:24:41|0.00037906
17:24:43|0.00037906
17:24:44|0.00037921
17:24:44|0.00037921
17:24:46|0.00037921
17:24:47|0.00037921
17:24:48|0.00037915
17:24:49|0.00037911
17:24:50|0.00037911
17:24:51|0.000379
17:24:52|0.00037931
17:24:53|0.00037923
17:24:53|0.00037923
17:24:55|0.000379
17:24:57|0.00037902
17:24:57|0.00037902
17:24:58|0.00037902
17:25:00|0.00037902
17:25:01|0.000379
17:25:01|0.000379
17:25:03|0.000379
17:25:04|0.000379
17:25:05|0.000379
17:25:07|0.000379
17:25:07|0.000379
17:25:08|0.000379
17:25:09|0.000379
17:25:10|0.000379
17:25:11|0.000379
17:25:12|0.000379
17:25:13|0.000379
17:25:14|0.000379
17:25:15|0.000379
17:25:17|0.0003791
17:25:18|0.00037926
17:25:19|0.00037926
17:25:20|0.00037935
17:25:21|0.00037928
17:25:22|0.00037932
17:25:23|0.00037935
17:25:24|0.00037935
17:25:25|0.00037953
17:25:26|0.00037953
17:25:27|0.00037934
17:25:28|0.00037926
17:25:29|0.00037953
17:25:30|0.00037938
17:25:31|0.00037926
17:25:32|0.00037926
17:25:33|0.00037914
17:25:34|0.00037916
17:25:35|0.00037916
17:25:36|0.00037943
17:25:37|0.00037943
17:25:39|0.00037943
17:25:40|0.00037943
17:25:40|0.00037944
17:25:41|0.00037957
17:25:42|0.00037957
17:25:44|0.00037965
17:25:45|0.00037968
17:25:46|0.00037981
17:25:47|0.00037981
17:25:47|0.00037972
17:25:48|0.00037972
17:25:49|0.00037972
17:25:50|0.00037972
17:25:51|0.00037984
17:25:52|0.00037989
17:25:54|0.00037989
17:25:55|0.00037989
17:25:55|0.00037988
17:25:57|0.00037993
17:25:58|0.00037993
17:26:00|0.00037993
17:26:01|0.00038011
17:26:02|0.00038011
17:26:03|0.00038011
17:26:04|0.00038011
17:26:05|0.00038006
17:26:06|0.00038006
17:26:08|0.00038007
17:26:08|0.00038007
17:26:10|0.00038009
17:26:10|0.00038013
17:26:11|0.00038013
17:26:13|0.00038007
17:26:13|0.00038008
17:26:14|0.00038008
17:26:15|0.00038008
17:26:17|0.00038008
17:26:17|0.00038008
17:26:19|0.00038012
17:26:20|0.00038012
17:26:21|0.00038012
17:26:21|0.00038012
17:26:23|0.00037999
17:26:24|0.00037995
17:26:25|0.00037999
17:26:26|0.00037999
17:26:27|0.00037999
17:26:29|0.00038007
17:26:29|0.00038007
17:26:32|0.00038007
17:26:32|0.00038007
17:26:33|0.00037946
17:26:34|0.00037947
17:26:35|0.00037947
17:26:36|0.00037947
17:26:37|0.00037947
17:26:38|0.00037947
17:26:39|0.00037947
17:26:40|0.00037947
17:26:41|0.00037944
17:26:42|0.00037944
17:26:43|0.00037948
17:26:44|0.0003794
17:26:45|0.00037946
17:26:46|0.00037946
17:26:47|0.00037975
17:26:48|0.00037975
17:26:49|0.0003799
17:26:50|0.0003799
17:26:51|0.0003799
17:26:52|0.00037973
17:26:53|0.00037973
17:26:54|0.00037973
17:26:55|0.00037973
17:26:57|0.0003798
17:26:58|0.0003799
17:26:59|0.00037977
17:27:00|0.00037977
17:27:02|0.00037976
17:27:03|0.00037994
17:27:04|0.00037994
17:27:05|0.00037994
17:27:07|0.00037994
17:27:07|0.00037994
17:27:08|0.00038004
17:27:10|0.00038004
17:27:10|0.00038004
17:27:12|0.00038009
17:27:13|0.00038009
17:27:14|0.00038009
17:27:15|0.00038009
17:27:16|0.00037968
17:27:17|0.00037968
17:27:18|0.00037995
17:27:19|0.00037997
17:27:19|0.00037997
17:27:20|0.00037997
17:27:22|0.00037997
17:27:24|0.0003796
17:27:24|0.0003796
17:27:25|0.0003796
17:27:26|0.0003796
17:27:27|0.0003796
17:27:28|0.0003796
17:27:29|0.0003796
17:27:30|0.0003796
17:27:31|0.0003796
17:27:32|0.0003796
17:27:33|0.0003796
17:27:34|0.0003796
17:27:36|0.00037947
17:27:37|0.00037945
17:27:38|0.00037948
17:27:39|0.00037948
17:27:39|0.00037948
17:27:41|0.00037938
17:27:43|0.00037935
17:27:43|0.00037933
17:27:44|0.00037933
17:27:45|0.00037932
17:27:46|0.00037932
17:27:47|0.00037932
17:27:48|0.00037915
17:27:49|0.00037923
17:27:50|0.00037923
17:27:51|0.00037929
17:27:52|0.00037929
17:27:53|0.00037929
17:27:54|0.00037928
17:27:55|0.00037916
17:27:56|0.00037916
17:27:57|0.00037916
17:27:59|0.00037916
17:27:59|0.00037916
17:28:00|0.00037915
17:28:02|0.00037884
17:28:03|0.00037884
17:28:04|0.00037892
17:28:05|0.00037892
17:28:06|0.00037892
17:28:08|0.00037892
17:28:08|0.00037892
17:28:10|0.00037892
17:28:10|0.00037892
17:28:11|0.00037892
17:28:13|0.00037883
17:28:14|0.00037862
17:28:14|0.00037862
17:28:16|0.00037862
17:28:17|0.00037862
17:28:18|0.00037862
17:28:19|0.00037862
17:28:19|0.00037862
17:28:21|0.00037862
17:28:22|0.00037862
17:28:23|0.00037862
17:28:24|0.00037862
17:28:26|0.00037862
17:28:27|0.00037862
17:28:27|0.00037862
17:28:29|0.00037862
17:28:31|0.00037862
17:28:32|0.00037862
17:28:33|0.00037862
17:28:33|0.00037825
17:28:34|0.00037825
17:28:36|0.00037825
17:28:37|0.00037825
17:28:38|0.00037825
17:28:39|0.0003784
17:28:40|0.0003784
17:28:41|0.0003784
17:28:43|0.00037844
17:28:43|0.00037844
17:28:44|0.00037844
17:28:46|0.00037844
17:28:47|0.00037857
17:28:47|0.00037857
17:28:48|0.00037841
17:28:50|0.00037841
17:28:50|0.00037841
17:28:52|0.00037841
17:28:53|0.00037845
17:28:54|0.00037845
17:28:55|0.00037832
17:28:56|0.00037832
17:28:57|0.00037818
17:28:58|0.00037825
17:28:59|0.00037825
17:29:00|0.00037841
17:29:01|0.00037841
17:29:03|0.00037823
17:29:04|0.00037842
17:29:06|0.00037812
17:29:07|0.00037812
17:29:08|0.00037815
17:29:08|0.00037815
17:29:09|0.00037815
17:29:11|0.00037815
17:29:12|0.00037858
17:29:13|0.00037888
17:29:14|0.00037874
17:29:15|0.00037868
17:29:16|0.00037922
17:29:17|0.00037922
17:29:18|0.00037934
17:29:19|0.00037934
17:29:20|0.00037924
17:29:21|0.00037897
17:29:22|0.00037897
17:29:23|0.00037897
17:29:24|0.000379
17:29:25|0.000379
17:29:26|0.000379
17:29:27|0.000379
17:29:29|0.000379
17:29:29|0.00037949
17:29:31|0.00037949
17:29:32|0.00037967
17:29:33|0.00037967
17:29:34|0.00037982
17:29:35|0.00037969
17:29:36|0.00037939
17:29:38|0.00037936
17:29:38|0.00037936
17:29:40|0.00037936
17:29:41|0.00037936
17:29:41|0.00037937
17:29:42|0.00037896
17:29:44|0.00037896
17:29:45|0.00037869
17:29:46|0.00037951
17:29:47|0.00037951
17:29:48|0.00037934
17:29:49|0.00037925
17:29:50|0.00037924
17:29:51|0.00037908
17:29:52|0.00037908
17:29:54|0.00037904
17:29:54|0.00037904
17:29:56|0.00037904
17:29:56|0.00037926
17:29:58|0.00037926
17:30:00|0.00037946
17:30:01|0.00037928
17:30:02|0.00037954
17:30:03|0.00037954
17:30:04|0.0003792
17:30:05|0.0003792
17:30:06|0.00037948
17:30:07|0.00037956
17:30:08|0.00037956
17:30:09|0.00037956
17:30:10|0.00037973
17:30:11|0.00037958
17:30:12|0.0003799
17:30:14|0.00037985
17:30:14|0.00037985
17:30:16|0.00037985
17:30:17|0.00037985
17:30:18|0.00037939
17:30:19|0.00037939
17:30:19|0.00037958
17:30:20|0.00037958
17:30:22|0.00037958
17:30:22|0.00037952
17:30:23|0.00037952
17:30:24|0.00037952
17:30:26|0.00037927
17:30:27|0.00037927
17:30:28|0.00037927
17:30:29|0.00037927
17:30:29|0.00037962
17:30:31|0.00037962
17:30:32|0.00037962
17:30:34|0.00037945
17:30:35|0.00037945
17:30:36|0.00037945
17:30:37|0.00037945
17:30:37|0.00037945
17:30:39|0.00037945
17:30:39|0.0003795
17:30:41|0.0003795
17:30:42|0.0003795
17:30:42|0.00037913
17:30:43|0.00037913
17:30:45|0.00037919
17:30:45|0.00037903
17:30:47|0.00037903
17:30:48|0.00037903
17:30:50|0.00037874
17:30:51|0.00037874
17:30:51|0.00037908
17:30:52|0.00037908
17:30:54|0.00037907
17:30:54|0.00037938
17:30:56|0.00037919
17:30:57|0.00037919
17:30:58|0.00037928
17:30:59|0.00037928
17:31:00|0.00037928
17:31:01|0.0003791
17:31:02|0.00037912
17:31:03|0.00037912
17:31:04|0.00037912
17:31:05|0.00037917
17:31:06|0.00037917
17:31:07|0.00037917
17:31:08|0.00037917
17:31:09|0.00037917
17:31:11|0.00037952
17:31:12|0.00037944
17:31:13|0.00037932
17:31:14|0.00037932
17:31:15|0.00037963
17:31:15|0.00037958
17:31:17|0.00037958
17:31:18|0.00037958
17:31:19|0.00037958
17:31:21|0.0003796
17:31:21|0.00037963
17:31:22|0.00037963
17:31:23|0.00037965
17:31:24|0.00037965
17:31:25|0.00037965
17:31:26|0.00037965
17:31:27|0.00037965
17:31:28|0.00037965
17:31:29|0.00037965
17:31:30|0.00037965
17:31:31|0.00037965
17:31:32|0.00037957
17:31:33|0.00037957
17:31:34|0.00037957
17:31:35|0.00037957
17:31:36|0.00037935
17:31:38|0.00037935
17:31:39|0.00037923
17:31:39|0.00037909
17:31:41|0.00037909
17:31:43|0.00037905
17:31:43|0.00037905
17:31:44|0.00037927
17:31:45|0.00037927
17:31:46|0.00037927
17:31:47|0.00037927
17:31:48|0.00037927
17:31:49|0.00037931
17:31:50|0.00037914
17:31:51|0.00037914
17:31:52|0.00037914
17:31:53|0.00037906
17:31:54|0.00037909
17:31:55|0.00037909
17:31:56|0.00037909
17:31:57|0.00037899
17:31:58|0.00037933
17:31:59|0.00037938
17:32:00|0.00037952
17:32:02|0.00037957
17:32:03|0.00037944
17:32:04|0.00037927
17:32:06|0.00037908
17:32:06|0.00037908
17:32:07|0.00037924
17:32:08|0.00037924
17:32:09|0.00037887
17:32:10|0.00037887
17:32:12|0.00037887
17:32:12|0.00037887
17:32:13|0.00037887
17:32:14|0.00037887
17:32:15|0.00037887
17:32:16|0.00037906
17:32:17|0.00037906
17:32:18|0.00037906
17:32:19|0.00037906
17:32:20|0.00037888
17:32:21|0.00037888
17:32:22|0.00037896
17:32:23|0.00037882
17:32:24|0.00037882
17:32:25|0.00037882
17:32:26|0.00037882
17:32:27|0.00037889
17:32:29|0.00037889
17:32:30|0.00037889
17:32:31|0.00037889
17:32:33|0.00037867
17:32:33|0.00037867
17:32:34|0.00037853
17:32:35|0.00037853
17:32:36|0.00037853
17:32:37|0.00037853
17:32:38|0.00037853
17:32:39|0.00037856
17:32:41|0.00037856
17:32:43|0.00037868
17:32:43|0.00037868
17:32:44|0.00037868
17:32:45|0.00037868
17:32:46|0.00037868
17:32:48|0.00037839
17:32:49|0.00037839
17:32:50|0.00037825
17:32:51|0.00037834
17:32:52|0.00037834
17:32:53|0.00037834
17:32:54|0.00037812
17:32:54|0.00037812
17:32:55|0.00037857
17:32:56|0.00037831
17:32:59|0.00037828
17:32:59|0.00037828
17:33:00|0.00037871
17:33:01|0.00037864
17:33:02|0.00037864
17:33:03|0.00037879
17:33:04|0.00037879
17:33:05|0.00037842
17:33:07|0.00037832
17:33:08|0.00037842
17:33:09|0.00037818
17:33:09|0.00037818
17:33:10|0.00037818
17:33:12|0.000378
17:33:14|0.00037803
17:33:15|0.00037803
17:33:15|0.00037803
17:33:16|0.00037803
17:33:17|0.00037813
17:33:18|0.00037813
17:33:19|0.00037796
17:33:20|0.00037796
17:33:21|0.00037796
17:33:22|0.00037796
17:33:23|0.00037796
17:33:25|0.00037804
17:33:26|0.00037789
17:33:27|0.00037819
17:33:27|0.00037813
17:33:28|0.00037813
17:33:30|0.00037828
17:33:31|0.00037809
17:33:32|0.00037809
17:33:34|0.0003786
17:33:34|0.0003786
17:33:35|0.00037847
17:33:36|0.00037879
17:33:38|0.00037888
17:33:39|0.00037888
17:33:39|0.00037888
17:33:41|0.00037888
17:33:41|0.00037909
17:33:44|0.00037911
17:33:44|0.00037886
17:33:45|0.00037912
17:33:46|0.00037912
17:33:47|0.00037878
17:33:49|0.00037912
17:33:50|0.00037925
17:33:51|0.00037925
17:33:52|0.00037925
17:33:53|0.00037925
17:33:54|0.00037925
17:33:55|0.00037914
17:33:56|0.00037939
17:33:57|0.00037939
17:33:58|0.00037939
17:33:59|0.00037939
17:34:00|0.00037939
17:34:01|0.00037939
17:34:02|0.00037939
17:34:04|0.00037905
17:34:04|0.00037905
17:34:06|0.00037905
17:34:07|0.00037905
17:34:08|0.00037918
17:34:09|0.00037922
17:34:10|0.00037919
17:34:11|0.00037919
17:34:12|0.00037941
17:34:14|0.00037963
17:34:14|0.00037963
17:34:16|0.00037968
17:34:16|0.00037968
17:34:18|0.00037968
17:34:18|0.00037975
17:34:20|0.00037975
17:34:20|0.00037975
17:34:21|0.00037975
17:34:22|0.0003796
17:34:24|0.00037939
17:34:24|0.00037939
17:34:26|0.00037939
17:34:27|0.00037939
17:34:28|0.00037939
17:34:29|0.00037916
17:34:29|0.00037916
17:34:31|0.00037916
17:34:31|0.00037917
17:34:33|0.00037938
17:34:34|0.00037938
17:34:35|0.00037937
17:34:37|0.00037959
17:34:37|0.00037913
17:34:39|0.00037913
17:34:40|0.00037944
17:34:40|0.00037944
17:34:41|0.00037944
17:34:42|0.00037944
17:34:43|0.00037919
17:34:45|0.00037919
17:34:46|0.00037919
17:34:46|0.00037931
17:34:48|0.00037931
17:34:48|0.00037931
17:34:50|0.00037931
17:34:51|0.00037931
17:34:52|0.00037931
17:34:53|0.00037937
17:34:54|0.00037942
17:34:55|0.00037942
17:34:56|0.00037946
17:34:57|0.00037946
17:34:58|0.00037946
17:34:59|0.00037946
17:35:00|0.00037911
17:35:01|0.00037911
17:35:02|0.00037911
17:35:03|0.00037915
17:35:04|0.00037915
17:35:05|0.00037915
17:35:06|0.00037915
17:35:07|0.00037915
17:35:08|0.00037915
17:35:09|0.00037932
17:35:10|0.00037935
17:35:12|0.0003794
17:35:13|0.00037944
17:35:13|0.00037945
17:35:15|0.00037979
17:35:16|0.00037979
17:35:17|0.00037966
17:35:18|0.00037966
17:35:19|0.00037966
17:35:20|0.00037966
17:35:21|0.00037966
17:35:22|0.00037966
17:35:23|0.00037966
17:35:23|0.00037966
17:35:25|0.00037966
17:35:26|0.00037966
17:35:27|0.00037966
17:35:27|0.00037966
17:35:29|0.00037966
17:35:30|0.00037966
17:35:31|0.00037963
17:35:32|0.00037963
17:35:33|0.00037963
17:35:34|0.00037964
17:35:36|0.00037964
17:35:36|0.00037964
17:35:37|0.00037964
17:35:38|0.00037964
17:35:40|0.00037963
17:35:41|0.00037948
17:35:42|0.00037948
17:35:42|0.00037962
17:35:44|0.00037962
17:35:45|0.00037962
17:35:46|0.00037962
17:35:47|0.00037962
17:35:48|0.00037962
17:35:49|0.00037962
17:35:50|0.00037962
17:35:51|0.00037944
17:35:52|0.00037951
17:35:53|0.00037953
17:35:54|0.00037964
17:35:55|0.00037964
17:35:56|0.00037964
17:35:57|0.00037968
17:35:58|0.00037968
17:35:59|0.00037968
17:36:00|0.00037973
17:36:01|0.00037982
17:36:02|0.00037982
17:36:03|0.00037992
17:36:05|0.00037971
17:36:06|0.00037971
17:36:07|0.00037999
17:36:08|0.00038036
17:36:09|0.00038036
17:36:11|0.00038036
17:36:11|0.00037993
17:36:12|0.00037993
17:36:13|0.00037969
17:36:14|0.00037961
17:36:15|0.00037961
17:36:16|0.00037961
17:36:17|0.00037961
17:36:18|0.00037961
17:36:19|0.00037997
17:36:20|0.00037997
17:36:21|0.00037997
17:36:22|0.0003802
17:36:24|0.00037985
17:36:25|0.0003802
17:36:26|0.00038
17:36:27|0.00038008
17:36:28|0.00038008
17:36:29|0.00038003
17:36:30|0.00038003
17:36:31|0.00038003
17:36:33|0.00038012
17:36:33|0.00038012
17:36:34|0.00038001
17:36:35|0.00037984
17:36:36|0.00037956
17:36:38|0.00037956
17:36:40|0.00037956
17:36:41|0.00037911
17:36:42|0.00037911
17:36:43|0.00037936
17:36:44|0.00037936
17:36:45|0.00037936
17:36:45|0.00037936
17:36:47|0.00037936
17:36:48|0.00037936
17:36:48|0.00037954
17:36:50|0.0003796
17:36:51|0.0003796
17:36:51|0.0003796
17:36:53|0.0003796
17:36:54|0.0003796
17:36:55|0.0003796
17:36:57|0.0003796
17:36:57|0.0003796
17:36:58|0.0003796
17:36:59|0.00037981
17:37:00|0.00037981
17:37:01|0.00037935
17:37:02|0.00037935
17:37:04|0.00037969
17:37:05|0.00037972
17:37:07|0.00037986
17:37:08|0.00037993
17:37:10|0.00037993
17:37:10|0.00037993
17:37:12|0.00037993
17:37:13|0.00037991
17:37:14|0.00037991
17:37:15|0.00037991
17:37:16|0.00037991
17:37:17|0.00037988
17:37:19|0.00037988
17:37:19|0.00037986
17:37:20|0.00037986
17:37:21|0.00037981
17:37:22|0.00037946
17:37:23|0.00037934
17:37:24|0.00037934
17:37:25|0.00037934
17:37:26|0.00037953
17:37:27|0.00037953
17:37:28|0.00037953
17:37:29|0.0003797
17:37:30|0.0003797
17:37:31|0.0003797
17:37:32|0.00037966
17:37:34|0.00037966
17:37:35|0.00037948
17:37:37|0.00037945
17:37:37|0.00037945
17:37:38|0.00037945
17:37:39|0.00037945
17:37:40|0.00037945
17:37:41|0.00037945
17:37:42|0.00037934
17:37:43|0.00037934
17:37:44|0.00037934
17:37:45|0.00037934
17:37:46|0.00037934
17:37:47|0.00037934
17:37:48|0.00037934
17:37:49|0.00037934
17:37:50|0.00037934
17:37:51|0.00037934
17:37:53|0.00037934
17:37:53|0.00037934
17:37:54|0.00037934
17:37:55|0.00037944
17:37:56|0.00037944
17:37:57|0.00037944
17:37:58|0.00037944
17:37:59|0.00037927
17:38:00|0.00037927
17:38:01|0.00037924
17:38:03|0.00037924
17:38:04|0.00037924
17:38:06|0.00037937
17:38:06|0.00037934
17:38:08|0.00037916
17:38:09|0.00037916
17:38:10|0.00037917
17:38:12|0.00037917
17:38:12|0.00037873
17:38:14|0.00037852
17:38:15|0.00037852
17:38:17|0.00037852
17:38:18|0.00037872
17:38:19|0.00037872
17:38:20|0.00037872
17:38:21|0.0003788
17:38:22|0.0003788
17:38:23|0.00037897
17:38:24|0.0003788
17:38:25|0.00037887
17:38:26|0.00037878
17:38:27|0.00037878
17:38:28|0.00037878
17:38:29|0.00037848
17:38:30|0.00037847
17:38:31|0.00037827
17:38:33|0.0003775
17:38:34|0.00037773
17:38:35|0.00037769
17:38:36|0.00037742
17:38:36|0.00037804
17:38:37|0.0003781
17:38:38|0.0003781
17:38:39|0.00037821
17:38:40|0.00037824
17:38:42|0.00037854
17:38:43|0.00037854
17:38:44|0.00037871
17:38:45|0.00037871
17:38:47|0.00037871
17:38:47|0.00037871
17:38:49|0.00037871
17:38:49|0.0003788
17:38:50|0.0003788
17:38:52|0.0003789
17:38:52|0.00037904
17:38:53|0.00037904
17:38:54|0.0003786
17:38:56|0.00037874
17:38:56|0.00037874
17:38:58|0.00037841
17:38:59|0.00037822
17:38:59|0.00037822
17:39:00|0.00037822
17:39:02|0.00037808
17:39:03|0.00037786
17:39:04|0.00037808
17:39:05|0.00037808
17:39:06|0.00037808
17:39:07|0.0003784
17:39:07|0.00037848
17:39:08|0.00037848
17:39:09|0.0003784
17:39:11|0.00037841
17:39:12|0.00037807
17:39:13|0.0003776
17:39:14|0.00037777
17:39:15|0.00037777
17:39:16|0.00037777
17:39:17|0.00037758
17:39:20|0.0003772
17:39:20|0.0003772
17:39:21|0.0003772
17:39:22|0.0003772
17:39:23|0.00037702
17:39:24|0.00037702
17:39:25|0.00037707
17:39:26|0.00037707
17:39:27|0.00037707
17:39:28|0.00037707
17:39:29|0.00037707
17:39:30|0.00037707
17:39:31|0.00037721
17:39:32|0.00037721
17:39:33|0.00037721
17:39:34|0.00037721
17:39:35|0.00037711
17:39:36|0.00037697
17:39:38|0.00037696
17:39:39|0.00037696
17:39:40|0.00037696
17:39:40|0.00037696
17:39:42|0.00037739
17:39:43|0.00037739
17:39:44|0.00037717
17:39:45|0.00037689
17:39:46|0.00037689
17:39:47|0.00037689
17:39:48|0.00037689
17:39:49|0.00037692
17:39:50|0.00037692
17:39:51|0.00037692
17:39:51|0.00037692
17:39:53|0.00037692
17:39:54|0.00037745
17:39:54|0.00037706
17:39:56|0.00037706
17:39:57|0.00037706
17:39:57|0.00037697
17:39:58|0.00037697
17:40:00|0.00037723
17:40:01|0.00037723
17:40:02|0.00037723
17:40:03|0.00037723
17:40:03|0.00037729
17:40:04|0.00037729
17:40:07|0.00037729
17:40:07|0.00037746
17:40:09|0.00037899
17:40:11|0.00037834
17:40:11|0.00037799
17:40:12|0.00037799
17:40:13|0.00037796
17:40:15|0.00037794
17:40:17|0.000378
17:40:17|0.000378
17:40:18|0.000378
17:40:19|0.000378
17:40:20|0.00037816
17:40:22|0.00037817
17:40:23|0.00037817
17:40:24|0.00037817
17:40:25|0.00037817
17:40:26|0.00037785
17:40:27|0.00037785
17:40:27|0.00037785
17:40:29|0.00037785
17:40:29|0.00037785
17:40:31|0.00037785
17:40:32|0.00037792
17:40:33|0.0003777
17:40:34|0.0003777
17:40:35|0.00037766
17:40:36|0.00037766
17:40:36|0.00037737
17:40:38|0.00037755
17:40:39|0.00037772
17:40:40|0.00037772
17:40:41|0.00037751
17:40:42|0.00037751
17:40:43|0.00037751
17:40:43|0.00037803
17:40:46|0.00037802
17:40:46|0.00037802
17:40:47|0.00037745
17:40:48|0.00037783
17:40:49|0.00037783
17:40:50|0.00037741
17:40:51|0.00037741
17:40:52|0.00037741
17:40:53|0.00037723
17:40:55|0.00037731
17:40:55|0.00037731
17:40:57|0.00037731
17:40:58|0.00037767
17:40:59|0.00037767
17:41:00|0.00037767
17:41:01|0.00037749
17:41:02|0.00037755
17:41:03|0.00037755
17:41:05|0.00037772
17:41:05|0.00037772
17:41:06|0.00037772
17:41:07|0.00037772
17:41:08|0.00037772
17:41:10|0.00037732
17:41:12|0.00037731
17:41:12|0.00037731
17:41:14|0.00037703
17:41:14|0.00037692
17:41:15|0.00037676
17:41:17|0.000377
17:41:18|0.000377
17:41:19|0.000377
17:41:20|0.00037698
17:41:21|0.00037673
17:41:22|0.00037695
17:41:23|0.00037695
17:41:24|0.00037695
17:41:25|0.00037715
17:41:26|0.00037715
17:41:27|0.00037715
17:41:28|0.00037722
17:41:29|0.00037722
17:41:30|0.00037722
17:41:31|0.00037722
17:41:32|0.0003773
17:41:33|0.00037713
17:41:34|0.00037734
17:41:35|0.00037734
17:41:36|0.00037734
17:41:37|0.00037715
17:41:38|0.00037715
17:41:39|0.00037715
17:41:40|0.00037746
17:41:41|0.00037757
17:41:43|0.00037757
17:41:43|0.00037757
17:41:45|0.00037757
17:41:46|0.00037757
17:41:46|0.00037755
17:41:48|0.00037755
17:41:48|0.00037755
17:41:49|0.00037754
17:41:50|0.00037754
17:41:52|0.00037774
17:41:52|0.00037796
17:41:54|0.00037796
17:41:54|0.00037786
17:41:55|0.00037786
17:41:57|0.00037786
17:41:57|0.00037786
17:41:59|0.00037786
17:41:59|0.0003774
17:42:00|0.0003774
17:42:02|0.00037724
17:42:03|0.00037724
17:42:04|0.00037724
17:42:05|0.00037724
17:42:06|0.00037746
17:42:07|0.00037746
17:42:08|0.00037746
17:42:09|0.00037746
17:42:10|0.00037762
17:42:12|0.00037737
17:42:13|0.00037737
17:42:14|0.00037737
17:42:15|0.00037737
17:42:17|0.00037737
17:42:18|0.00037716
17:42:19|0.00037716
17:42:20|0.00037716
17:42:21|0.00037716
17:42:22|0.00037702
17:42:23|0.00037696
17:42:24|0.00037696
17:42:25|0.00037682
17:42:26|0.00037682
17:42:27|0.00037682
17:42:28|0.000377
17:42:29|0.000377
17:42:30|0.000377
17:42:31|0.000377
17:42:33|0.000377
17:42:34|0.000377
17:42:34|0.00037698
17:42:36|0.00037698
17:42:36|0.00037698
17:42:38|0.00037683
17:42:39|0.00037683
17:42:40|0.00037683
17:42:41|0.000376
17:42:42|0.00037628
17:42:43|0.00037621
17:42:44|0.00037622
17:42:45|0.00037622
17:42:47|0.00037631
17:42:48|0.00037631
17:42:48|0.00037656
17:42:49|0.00037656
17:42:51|0.00037656
17:42:52|0.00037656
17:42:53|0.0003762
17:42:54|0.0003762
17:42:55|0.0003762
17:42:56|0.0003766
17:42:58|0.00037667
17:42:58|0.00037661
17:42:59|0.00037661
17:43:00|0.00037661
17:43:02|0.00037588
17:43:03|0.00037585
17:43:03|0.00037599
17:43:05|0.00037587
17:43:05|0.00037587
17:43:06|0.00037604
17:43:08|0.00037567
17:43:09|0.00037567
17:43:10|0.00037551
17:43:11|0.00037551
17:43:13|0.00037575
17:43:14|0.00037575
17:43:15|0.00037575
17:43:15|0.00037581
17:43:17|0.00037576
17:43:18|0.00037541
17:43:20|0.00037537
17:43:21|0.00037526
17:43:21|0.00037526
17:43:22|0.00037526
17:43:24|0.00037535
17:43:25|0.00037548
17:43:25|0.00037548
17:43:26|0.00037548
17:43:27|0.00037591
17:43:28|0.00037591
17:43:29|0.00037583
17:43:30|0.00037583
17:43:31|0.00037541
17:43:33|0.00037494
17:43:33|0.00037471
17:43:34|0.00037471
17:43:36|0.00037471
17:43:36|0.00037499
17:43:37|0.00037499
17:43:38|0.00037547
17:43:39|0.00037547
17:43:41|0.00037547
17:43:43|0.00037547
17:43:43|0.00037547
17:43:44|0.00037567
17:43:46|0.00037567
17:43:47|0.00037567
17:43:47|0.00037567
17:43:49|0.00037567
17:43:50|0.00037567
17:43:51|0.00037549
17:43:51|0.00037549
17:43:52|0.00037543
17:43:53|0.00037543
17:43:54|0.00037571
17:43:55|0.00037571
17:43:56|0.00037571
17:43:57|0.00037571
17:43:58|0.00037574
17:43:59|0.00037574
17:44:01|0.00037574
17:44:02|0.00037548
17:44:03|0.00037543
17:44:03|0.00037543
17:44:04|0.00037543
17:44:05|0.00037543
17:44:06|0.00037501
17:44:08|0.00037508
17:44:09|0.00037511
17:44:10|0.00037541
17:44:11|0.00037541
17:44:12|0.0003751
17:44:14|0.00037494
17:44:15|0.00037506
17:44:16|0.00037506
17:44:17|0.00037496
17:44:18|0.00037496
17:44:19|0.00037496
17:44:20|0.00037528
17:44:22|0.00037515
17:44:22|0.00037515
17:44:23|0.00037478
17:44:24|0.00037474
17:44:25|0.00037474
17:44:26|0.00037474
17:44:27|0.00037474
17:44:28|0.00037474
17:44:30|0.00037474
17:44:30|0.00037474
17:44:31|0.00037474
17:44:32|0.00037474
17:44:33|0.00037478
17:44:34|0.00037474
17:44:36|0.0003746
17:44:36|0.0003746
17:44:37|0.0003746
17:44:38|0.0003746
17:44:40|0.00037491
17:44:40|0.00037508
17:44:41|0.00037527
17:44:42|0.00037527
17:44:44|0.00037527
17:44:44|0.00037527
17:44:46|0.00037542
17:44:47|0.00037545
17:44:49|0.00037533
17:44:49|0.00037533
17:44:50|0.00037535
17:44:52|0.00037544
17:44:53|0.00037561
17:44:54|0.00037574
17:44:55|0.00037614
17:44:56|0.00037618
17:44:57|0.00037618
17:44:58|0.00037601
17:44:59|0.00037591
17:45:00|0.00037591
17:45:01|0.00037591
17:45:02|0.00037593
17:45:03|0.00037593
17:45:04|0.00037575
17:45:05|0.00037551
17:45:06|0.00037578
17:45:07|0.00037578
17:45:08|0.0003758
17:45:09|0.00037571
17:45:10|0.00037571
17:45:11|0.00037576
17:45:12|0.00037567
17:45:13|0.00037562
17:45:14|0.00037576
17:45:16|0.00037571
17:45:17|0.00037545
17:45:18|0.00037523
17:45:20|0.00037533
17:45:21|0.00037533
17:45:21|0.00037518
17:45:23|0.00037528
17:45:24|0.00037549
17:45:25|0.00037569
17:45:26|0.00037603
17:45:27|0.00037588
17:45:28|0.00037581
17:45:28|0.00037571
17:45:30|0.00037571
17:45:31|0.0003755
17:45:32|0.0003755
17:45:33|0.0003756
17:45:34|0.00037555
17:45:35|0.00037534
17:45:36|0.00037531
17:45:37|0.000375
17:45:38|0.000375
17:45:39|0.00037466
17:45:40|0.00037453
17:45:41|0.000375
17:45:42|0.00037514
17:45:43|0.00037531
17:45:44|0.0003751
17:45:45|0.0003751
17:45:45|0.00037493
17:45:47|0.00037501
17:45:48|0.00037501
17:45:48|0.00037492
17:45:50|0.000375
17:45:51|0.000375
17:45:52|0.00037517
17:45:53|0.00037509
17:45:54|0.00037509
17:45:55|0.00037509
17:45:56|0.00037518
17:45:57|0.0003753
17:45:57|0.00037533
17:45:59|0.00037533
17:46:00|0.00037533
17:46:01|0.00037539
17:46:02|0.00037533
17:46:03|0.00037508
17:46:04|0.00037502
17:46:05|0.00037503
17:46:05|0.00037504
17:46:07|0.00037501
17:46:08|0.00037507
17:46:09|0.00037507
17:46:10|0.00037475
17:46:11|0.00037475
17:46:13|0.00037475
17:46:14|0.00037462
17:46:16|0.0003746
17:46:16|0.00037484
17:46:18|0.00037462
17:46:19|0.00037487
17:46:20|0.00037462
17:46:22|0.00037448
17:46:22|0.00037448
17:46:23|0.0003743
17:46:24|0.0003743
17:46:25|0.00037429
17:46:27|0.00037426
17:46:28|0.00037459
17:46:28|0.00037449
17:46:30|0.00037449
17:46:31|0.00037443
17:46:32|0.00037443
17:46:33|0.00037449
17:46:34|0.00037419
17:46:35|0.00037419
17:46:36|0.00037419
17:46:37|0.00037438
17:46:38|0.00037438
17:46:39|0.00037438
17:46:40|0.00037438
17:46:41|0.00037387
17:46:42|0.000374
17:46:44|0.00037401
17:46:45|0.00037388
17:46:47|0.00037387
17:46:47|0.00037409
17:46:48|0.00037412
17:46:50|0.00037449
17:46:51|0.00037449
17:46:51|0.00037427
17:46:52|0.00037427
17:46:54|0.00037436
17:46:54|0.00037411
17:46:56|0.00037407
17:46:57|0.00037407
17:46:58|0.00037407
17:46:59|0.00037435
17:47:00|0.00037435
17:47:01|0.00037435
17:47:02|0.00037448
17:47:03|0.00037435
17:47:04|0.00037435
17:47:04|0.00037435
17:47:06|0.00037435
17:47:07|0.00037462
17:47:08|0.00037479
17:47:09|0.00037435
17:47:10|0.00037402
17:47:10|0.0003742
17:47:12|0.0003742
17:47:13|0.0003742
17:47:13|0.0003742
17:47:15|0.00037448
17:47:17|0.00037466
17:47:18|0.00037466
17:47:19|0.00037475
17:47:20|0.00037492
17:47:20|0.00037492
17:47:22|0.0003748
17:47:23|0.0003748
17:47:23|0.0003748
17:47:25|0.0003749
17:47:26|0.0003746
17:47:27|0.00037451
17:47:28|0.00037451
17:47:29|0.0003742
17:47:30|0.00037438
17:47:31|0.00037438
17:47:32|0.00037438
17:47:33|0.00037413
17:47:34|0.00037429
17:47:35|0.00037429
17:47:36|0.00037446
17:47:37|0.00037446
17:47:38|0.00037446
17:47:39|0.00037475
17:47:40|0.00037491
17:47:41|0.00037491
17:47:42|0.00037491
17:47:43|0.0003744
17:47:44|0.00037443
17:47:45|0.00037443
17:47:46|0.00037474
17:47:48|0.00037481
17:47:49|0.00037481
17:47:51|0.00037498
17:47:51|0.00037498
17:47:52|0.00037498
17:47:53|0.00037498
17:47:54|0.00037498
17:47:55|0.00037466
17:47:56|0.00037466
17:47:57|0.00037466
17:47:58|0.00037466
17:47:59|0.00037466
17:48:00|0.00037464
17:48:01|0.00037474
17:48:02|0.00037452
17:48:03|0.00037443
17:48:04|0.00037428
17:48:05|0.00037428
17:48:06|0.00037445
17:48:07|0.0003745
17:48:08|0.0003745
17:48:09|0.0003745
17:48:10|0.00037428
17:48:11|0.00037447
17:48:12|0.00037447
17:48:13|0.00037471
17:48:15|0.00037472
17:48:16|0.00037489
17:48:17|0.00037509
17:48:17|0.00037509
17:48:19|0.00037505
17:48:21|0.00037509
17:48:21|0.00037509
17:48:22|0.00037508
17:48:24|0.00037508
17:48:25|0.00037508
17:48:27|0.00037489
17:48:27|0.00037489
17:48:28|0.00037485
17:48:29|0.00037485
17:48:30|0.00037485
17:48:31|0.00037497
17:48:32|0.00037504
17:48:33|0.00037493
17:48:34|0.00037493
17:48:35|0.00037493
17:48:36|0.00037531
17:48:37|0.00037531
17:48:38|0.00037515
17:48:39|0.00037516
17:48:40|0.0003753
17:48:41|0.00037531
17:48:42|0.00037518
17:48:43|0.00037518
17:48:44|0.00037518
17:48:46|0.00037531
17:48:48|0.00037536
17:48:48|0.0003756
17:48:49|0.00037561
17:48:50|0.00037561
17:48:51|0.00037577
17:48:52|0.00037584
17:48:53|0.00037568
17:48:54|0.00037579
17:48:55|0.00037565
17:48:56|0.00037565
17:48:57|0.00037582
17:48:58|0.00037582
17:48:59|0.00037611
17:49:01|0.00037634
17:49:01|0.00037653
17:49:02|0.00037667
17:49:03|0.0003766
17:49:04|0.00037663
17:49:05|0.00037663
17:49:06|0.00037671
17:49:07|0.00037648
17:49:08|0.00037647
17:49:10|0.00037668
17:49:10|0.00037668
17:49:12|0.00037668
17:49:13|0.00037651
17:49:13|0.00037617
17:49:15|0.00037618
17:49:16|0.00037634
17:49:17|0.0003763
17:49:19|0.0003763
17:49:19|0.00037631
17:49:21|0.0003764
17:49:23|0.00037637
17:49:23|0.00037634
17:49:24|0.00037639
17:49:25|0.00037639
17:49:26|0.00037639
17:49:27|0.00037639
17:49:29|0.00037629
17:49:30|0.0003762
17:49:31|0.00037614
17:49:32|0.00037624
17:49:33|0.00037624
17:49:33|0.00037624
17:49:35|0.00037624
17:49:36|0.0003761
17:49:37|0.00037581
17:49:38|0.00037566
17:49:39|0.00037566
17:49:40|0.00037566
17:49:41|0.00037566
17:49:42|0.00037576
17:49:44|0.00037587
17:49:44|0.00037604
17:49:45|0.00037618
17:49:47|0.00037618
17:49:49|0.00037618
17:49:50|0.00037595
17:49:50|0.00037587
17:49:51|0.00037579
17:49:52|0.00037574
17:49:53|0.0003759
17:49:56|0.0003759
17:49:56|0.0003759
17:49:57|0.0003759
17:49:58|0.0003759
17:49:59|0.00037578
17:50:00|0.00037571
17:50:01|0.00037571
17:50:02|0.00037571
17:50:04|0.00037562
17:50:05|0.00037543
17:50:06|0.00037551
17:50:07|0.00037551
17:50:08|0.00037541
17:50:09|0.00037563
17:50:09|0.00037542
17:50:11|0.00037543
17:50:12|0.00037543
17:50:13|0.00037543
17:50:14|0.00037553
17:50:15|0.00037543
17:50:16|0.00037547
17:50:17|0.00037544
17:50:19|0.00037541
17:50:20|0.00037542
17:50:20|0.00037534
17:50:23|0.00037539
17:50:23|0.00037539
17:50:24|0.00037534
17:50:25|0.00037525
17:50:26|0.00037525
17:50:27|0.00037524
17:50:28|0.00037524
17:50:30|0.00037541
17:50:30|0.00037541
17:50:31|0.00037518
17:50:32|0.00037518
17:50:33|0.00037518
17:50:34|0.00037503
17:50:35|0.000375
17:50:36|0.00037496
17:50:37|0.00037496
17:50:38|0.00037496
17:50:39|0.00037496
17:50:40|0.00037554
17:50:41|0.0003756
17:50:42|0.00037544
17:50:43|0.00037544
17:50:44|0.00037544
17:50:45|0.00037544
17:50:47|0.00037546
17:50:49|0.00037545
17:50:49|0.00037571
17:50:50|0.00037585
17:50:51|0.00037592
17:50:53|0.00037601
17:50:54|0.00037587
17:50:55|0.00037587
17:50:57|0.00037583
17:50:57|0.00037583
17:50:58|0.00037558
17:50:59|0.00037579
17:51:00|0.00037579
17:51:01|0.0003759
17:51:03|0.0003759
17:51:04|0.0003759
17:51:06|0.00037596
17:51:06|0.00037596
17:51:07|0.00037596
17:51:08|0.00037619
17:51:09|0.00037619
17:51:10|0.00037639
17:51:11|0.00037631
17:51:12|0.00037631
17:51:13|0.00037631
17:51:15|0.00037649
17:51:15|0.00037649
17:51:16|0.00037649
17:51:17|0.00037666
17:51:18|0.00037666
17:51:19|0.00037666
17:51:21|0.0003768
17:51:22|0.00037674
17:51:23|0.00037674
17:51:24|0.00037674
17:51:25|0.00037648
17:51:27|0.00037648
17:51:28|0.00037648
17:51:29|0.00037648
17:51:30|0.00037648
17:51:30|0.00037648
17:51:31|0.0003762
17:51:33|0.00037605
17:51:33|0.00037605
17:51:34|0.0003762
17:51:36|0.0003762
17:51:37|0.0003762
17:51:37|0.00037649
17:51:39|0.00037649
17:51:39|0.00037643
17:51:40|0.00037664
17:51:41|0.00037633
17:51:42|0.00037633
17:51:44|0.00037666
17:51:44|0.00037666
17:51:45|0.00037668
17:51:47|0.00037668
17:51:47|0.00037668
17:51:48|0.00037683
17:51:49|0.00037687
17:51:51|0.00037685
17:51:52|0.00037689
17:51:54|0.00037716
17:51:55|0.00037708
17:51:56|0.00037708
17:51:57|0.00037708
17:51:58|0.00037708
17:51:59|0.00037708
17:52:00|0.00037708
17:52:01|0.00037708
17:52:02|0.00037685
17:52:03|0.00037685
17:52:04|0.00037682
17:52:05|0.00037682
17:52:07|0.00037683
17:52:08|0.00037709
17:52:08|0.00037689
17:52:10|0.00037729
17:52:11|0.00037729
17:52:12|0.00037737
17:52:14|0.00037737
17:52:14|0.00037715
17:52:15|0.00037715
17:52:17|0.00037715
17:52:17|0.00037695
17:52:18|0.00037695
17:52:19|0.00037734
17:52:21|0.00037715
17:52:23|0.00037715
17:52:23|0.00037715
17:52:25|0.00037715
17:52:26|0.00037715
17:52:27|0.00037715
17:52:28|0.00037715
17:52:29|0.00037744
17:52:31|0.00037762
17:52:32|0.00037761
17:52:32|0.00037773
17:52:34|0.00037773
17:52:35|0.00037722
17:52:36|0.00037722
17:52:37|0.00037784
17:52:38|0.00037784
17:52:39|0.00037782
17:52:40|0.00037782
17:52:41|0.00037782
17:52:42|0.00037782
17:52:43|0.0003773
17:52:44|0.0003773
17:52:45|0.0003773
17:52:46|0.00037729
17:52:47|0.00037729
17:52:48|0.00037729
17:52:49|0.0003772
17:52:51|0.0003772
17:52:52|0.0003772
17:52:53|0.00037778
17:52:54|0.00037778
17:52:55|0.0003779
17:52:56|0.0003782
17:52:57|0.0003782
17:52:58|0.0003782
17:52:59|0.0003782
17:53:00|0.00037809
17:53:01|0.00037779
17:53:02|0.00037779
17:53:03|0.00037788
17:53:04|0.00037788
17:53:05|0.00037788
17:53:06|0.00037788
17:53:07|0.00037788
17:53:08|0.00037788
17:53:09|0.00037776
17:53:11|0.00037779
17:53:11|0.00037779
17:53:12|0.00037779
17:53:13|0.00037798
17:53:15|0.00037798
17:53:15|0.00037775
17:53:16|0.00037763
17:53:18|0.00037763
17:53:18|0.00037763
17:53:20|0.00037774
17:53:20|0.00037774
17:53:22|0.00037774
17:53:24|0.00037774
17:53:24|0.00037774
17:53:26|0.00037774
17:53:28|0.00037773
17:53:29|0.00037744
17:53:29|0.00037744
17:53:31|0.00037744
17:53:31|0.0003775
17:53:33|0.0003775
17:53:34|0.0003775
17:53:35|0.0003775
17:53:36|0.00037765
17:53:37|0.00037765
17:53:38|0.00037765
17:53:39|0.00037765
17:53:40|0.00037778
17:53:41|0.00037778
17:53:42|0.00037778
17:53:43|0.00037737
17:53:44|0.00037737
17:53:45|0.00037737
17:53:45|0.00037797
17:53:47|0.00037797
17:53:48|0.00037797
17:53:49|0.00037797
17:53:50|0.00037797
17:53:51|0.00037797
17:53:51|0.00037797
17:53:53|0.00037797
17:53:54|0.0003777
17:53:54|0.0003777
17:53:56|0.0003777
17:53:57|0.0003777
17:53:58|0.0003777
17:53:59|0.0003777
17:54:01|0.0003777
17:54:01|0.00037786
17:54:02|0.00037786
17:54:03|0.00037786
17:54:04|0.00037785
17:54:05|0.00037785
17:54:06|0.00037785
17:54:07|0.00037785
17:54:08|0.00037785
17:54:09|0.00037785
17:54:10|0.00037785
17:54:11|0.00037785
17:54:12|0.00037785
17:54:13|0.00037785
17:54:14|0.00037785
17:54:15|0.00037785
17:54:16|0.00037785
17:54:17|0.0003777
17:54:18|0.0003777
17:54:19|0.0003777
17:54:20|0.00037785
17:54:21|0.00037785
17:54:22|0.00037785
17:54:23|0.00037752
17:54:24|0.00037752
17:54:25|0.00037759
17:54:26|0.00037759
17:54:28|0.00037747
17:54:29|0.00037747
17:54:30|0.0003775
17:54:31|0.0003775
17:54:32|0.0003775
17:54:33|0.0003775
17:54:34|0.0003775
17:54:35|0.0003775
17:54:36|0.0003775
17:54:37|0.00037745
17:54:38|0.00037745
17:54:38|0.00037745
17:54:40|0.00037745
17:54:41|0.00037745
17:54:41|0.00037745
17:54:43|0.00037745
17:54:44|0.00037736
17:54:45|0.00037736
17:54:45|0.00037736
17:54:47|0.0003772
17:54:48|0.00037719
17:54:48|0.00037719
17:54:50|0.00037719
17:54:52|0.00037719
17:54:52|0.00037719
17:54:53|0.00037699
17:54:54|0.00037715
17:54:55|0.00037696
17:54:56|0.00037696
17:54:57|0.00037702
17:54:58|0.00037702
17:54:59|0.00037683
17:55:00|0.00037683
17:55:01|0.00037683
17:55:02|0.00037657
17:55:03|0.00037691
17:55:04|0.00037691
17:55:06|0.00037697
17:55:07|0.00037697
17:55:08|0.00037697
17:55:09|0.00037687
17:55:11|0.00037687
17:55:12|0.00037687
17:55:12|0.00037687
17:55:13|0.00037687
17:55:14|0.00037687
17:55:15|0.00037687
17:55:16|0.00037687
17:55:17|0.00037687
17:55:18|0.00037687
17:55:19|0.00037687
17:55:20|0.00037687
17:55:21|0.00037687
17:55:22|0.00037709
17:55:24|0.00037719
17:55:25|0.00037714
17:55:27|0.00037714
17:55:28|0.00037716
17:55:30|0.00037717
17:55:30|0.00037717
17:55:31|0.00037717
17:55:32|0.00037717
17:55:33|0.00037717
17:55:34|0.00037717
17:55:35|0.00037704
17:55:37|0.00037719
17:55:37|0.00037719
17:55:38|0.00037724
17:55:40|0.00037734
17:55:41|0.00037746
17:55:42|0.00037746
17:55:43|0.00037746
17:55:44|0.00037746
17:55:45|0.00037746
17:55:45|0.00037754
17:55:47|0.00037754
17:55:47|0.00037754
17:55:50|0.00037759
17:55:50|0.00037759
17:55:51|0.00037775
17:55:53|0.00037775
17:55:53|0.00037715
17:55:54|0.00037689
17:55:55|0.00037689
17:55:56|0.00037708
17:55:58|0.00037708
17:55:59|0.00037693
17:56:00|0.00037693
17:56:01|0.00037709
17:56:03|0.00037696
17:56:04|0.00037696
17:56:04|0.00037693
17:56:06|0.00037693
17:56:06|0.00037693
17:56:07|0.00037693
17:56:09|0.00037693
17:56:10|0.00037693
17:56:11|0.00037697
17:56:12|0.00037702
17:56:13|0.00037702
17:56:14|0.00037702
17:56:16|0.00037702
17:56:16|0.00037702
17:56:18|0.00037702
17:56:18|0.00037729
17:56:19|0.00037729
17:56:20|0.0003774
17:56:22|0.00037725
17:56:23|0.00037725
17:56:23|0.00037725
17:56:24|0.00037725
17:56:26|0.00037723
17:56:27|0.00037723
17:56:28|0.00037723
17:56:30|0.00037698
17:56:30|0.00037698
17:56:32|0.00037698
17:56:32|0.00037698
17:56:33|0.00037698
17:56:35|0.00037708
17:56:36|0.00037708
17:56:37|0.00037708
17:56:38|0.00037708
17:56:39|0.00037734
17:56:40|0.00037734
17:56:41|0.00037738
17:56:42|0.00037738
17:56:43|0.00037739
17:56:44|0.00037739
17:56:45|0.00037746
17:56:46|0.00037761
17:56:47|0.00037758
17:56:48|0.00037758
17:56:49|0.00037758
17:56:50|0.00037788
17:56:51|0.00037772
17:56:52|0.00037792
17:56:54|0.00037722
17:56:55|0.00037698
17:56:56|0.00037698
17:56:58|0.00037698
17:56:58|0.00037698
17:56:59|0.00037698
17:57:00|0.00037702
17:57:01|0.00037699
17:57:02|0.00037718
17:57:03|0.00037718
17:57:04|0.00037718
17:57:05|0.00037696
17:57:06|0.00037696
17:57:07|0.00037696
17:57:08|0.00037696
17:57:09|0.00037697
17:57:10|0.00037697
17:57:11|0.00037696
17:57:12|0.00037696
17:57:13|0.00037696
17:57:14|0.00037696
17:57:15|0.00037696
17:57:16|0.00037696
17:57:17|0.00037696
17:57:18|0.00037696
17:57:19|0.00037696
17:57:20|0.00037697
17:57:21|0.00037697
17:57:22|0.00037697
17:57:23|0.00037697
17:57:24|0.00037697
17:57:25|0.00037697
17:57:27|0.00037691
17:57:29|0.00037691
17:57:29|0.00037691
17:57:30|0.00037691
17:57:31|0.00037691
17:57:32|0.00037691
17:57:34|0.00037691
17:57:35|0.00037691
17:57:35|0.00037691
17:57:37|0.00037691
17:57:38|0.00037691
17:57:39|0.00037686
17:57:39|0.00037686
17:57:41|0.00037686
17:57:42|0.00037686
17:57:43|0.00037686
17:57:44|0.00037686
17:57:44|0.00037686
17:57:46|0.00037692
17:57:46|0.00037692
17:57:48|0.00037692
17:57:49|0.00037692
17:57:51|0.00037652
17:57:51|0.00037647
17:57:52|0.00037647
17:57:53|0.00037622
17:57:54|0.00037618
17:57:55|0.00037598
17:57:57|0.0003759
17:57:58|0.0003759
17:58:00|0.0003761
17:58:00|0.0003761
17:58:01|0.0003761
17:58:03|0.00037631
17:58:04|0.00037631
17:58:05|0.00037592
17:58:07|0.00037591
17:58:07|0.00037591
17:58:08|0.00037591
17:58:09|0.0003761
17:58:10|0.00037609
17:58:11|0.00037609
17:58:12|0.00037609
17:58:13|0.00037609
17:58:14|0.00037642
17:58:15|0.00037642
17:58:16|0.00037642
17:58:17|0.00037642
17:58:18|0.00037642
17:58:19|0.00037652
17:58:20|0.00037608
17:58:21|0.00037596
17:58:22|0.00037595
17:58:23|0.00037622
17:58:24|0.00037622
17:58:25|0.00037622
17:58:27|0.00037633
17:58:29|0.00037633
17:58:29|0.00037633
17:58:30|0.00037633
17:58:31|0.00037632
17:58:32|0.00037631
17:58:33|0.00037625
17:58:34|0.00037625
17:58:35|0.00037625
17:58:36|0.00037624
17:58:37|0.00037624
17:58:38|0.00037624
17:58:39|0.00037624
17:58:40|0.00037624
17:58:41|0.00037624
17:58:43|0.00037624
17:58:43|0.00037624
17:58:45|0.00037624
17:58:46|0.00037624
17:58:47|0.00037624
17:58:48|0.00037624
17:58:49|0.00037667
17:58:50|0.00037667
17:58:51|0.00037667
17:58:52|0.00037667
17:58:53|0.00037667
17:58:55|0.00037669
17:58:55|0.00037669
17:58:56|0.00037669
17:58:57|0.00037669
17:58:58|0.00037653
17:58:59|0.00037653
17:59:01|0.00037653
17:59:01|0.00037653
17:59:02|0.00037658
17:59:03|0.00037658
17:59:05|0.00037658
17:59:06|0.00037658
17:59:06|0.00037658
17:59:08|0.00037658
17:59:08|0.00037658
17:59:10|0.00037658
17:59:11|0.00037677
17:59:11|0.00037685
17:59:12|0.00037685
17:59:13|0.00037685
17:59:15|0.00037685
17:59:15|0.00037685
17:59:17|0.00037685
17:59:17|0.00037677
17:59:18|0.00037677
17:59:20|0.00037677
17:59:21|0.00037677
17:59:22|0.00037677
17:59:23|0.00037677
17:59:24|0.00037677
17:59:25|0.0003767
17:59:26|0.00037659
17:59:28|0.00037659
17:59:29|0.00037655
17:59:30|0.00037655
17:59:32|0.00037655
17:59:33|0.00037655
17:59:33|0.00037655
17:59:35|0.00037655
17:59:35|0.00037655
17:59:37|0.00037655
17:59:38|0.00037664
17:59:39|0.00037664
17:59:39|0.00037663
17:59:41|0.00037663
17:59:42|0.00037663
17:59:42|0.00037663
17:59:44|0.00037657
17:59:45|0.00037657
17:59:46|0.00037648
17:59:47|0.00037648
17:59:48|0.00037648
17:59:49|0.00037651
17:59:50|0.00037651
17:59:51|0.00037651
17:59:52|0.00037651
17:59:53|0.00037651
17:59:54|0.00037651
17:59:55|0.00037651
17:59:57|0.00037651
17:59:58|0.00037651
17:59:58|0.00037652
18:00:00|0.00037656
18:00:00|0.00037656
18:00:03|0.00037652
18:00:04|0.00037652
18:00:06|0.00037652
18:00:06|0.00037652
18:00:07|0.00037641
18:00:08|0.00037641
18:00:09|0.00037641
18:00:10|0.00037628
18:00:11|0.00037632
18:00:12|0.00037644
18:00:13|0.00037644
18:00:14|0.00037644
18:00:15|0.00037632
18:00:16|0.00037599
18:00:17|0.00037604
18:00:18|0.00037604
18:00:19|0.00037602
18:00:20|0.00037627
18:00:21|0.00037627
18:00:22|0.00037607
18:00:23|0.00037607
18:00:24|0.00037607
18:00:25|0.00037607
18:00:26|0.00037607
18:00:27|0.00037607
18:00:29|0.00037607
18:00:31|0.00037607
18:00:32|0.00037607
18:00:33|0.00037607
18:00:35|0.00037621
18:00:35|0.00037607
18:00:36|0.00037607
18:00:37|0.00037607
18:00:38|0.00037607
18:00:39|0.00037607
18:00:40|0.00037598
18:00:41|0.00037598
18:00:42|0.00037598
18:00:44|0.00037619
18:00:45|0.00037619
18:00:46|0.00037619
18:00:47|0.00037615
18:00:48|0.0003762
18:00:49|0.0003762
18:00:50|0.0003762
18:00:51|0.0003762
18:00:52|0.00037611
18:00:53|0.00037611
18:00:54|0.00037611
18:00:55|0.00037622
18:00:56|0.00037622
18:00:57|0.00037622
18:00:58|0.00037622
18:01:00|0.00037622
18:01:00|0.00037622
18:01:01|0.00037626
18:01:02|0.00037626
18:01:03|0.00037636
18:01:04|0.00037636
18:01:05|0.00037636
18:01:06|0.00037615
18:01:07|0.0003761
18:01:08|0.0003761
18:01:09|0.00037606
18:01:10|0.00037606
18:01:11|0.00037606
18:01:12|0.00037606
18:01:13|0.00037606
18:01:14|0.00037606
18:01:15|0.00037606
18:01:16|0.00037606
18:01:17|0.00037643
18:01:18|0.00037643
18:01:20|0.00037643
18:01:21|0.00037643
18:01:22|0.00037643
18:01:23|0.00037643
18:01:25|0.000376
18:01:25|0.00037598
18:01:26|0.00037575
18:01:27|0.00037575
18:01:28|0.00037575
18:01:29|0.00037575
18:01:30|0.00037575
18:01:32|0.00037577
18:01:33|0.00037577
18:01:35|0.00037577
18:01:36|0.00037577
18:01:38|0.00037551
18:01:39|0.00037551
18:01:40|0.00037551
18:01:40|0.00037545
18:01:41|0.00037545
18:01:42|0.00037545
18:01:44|0.00037545
18:01:46|0.00037545
18:01:47|0.00037562
18:01:47|0.00037562
18:01:48|0.00037562
18:01:50|0.00037562
18:01:51|0.00037562
18:01:52|0.00037562
18:01:53|0.00037562
18:01:54|0.00037556
18:01:55|0.00037544
18:01:56|0.00037544
18:01:57|0.00037544
18:01:59|0.00037544
18:02:00|0.00037544
18:02:01|0.00037539
18:02:02|0.00037522
18:02:03|0.00037522
18:02:04|0.00037483
18:02:05|0.00037483
18:02:06|0.00037488
18:02:07|0.00037488
18:02:08|0.00037488
18:02:09|0.00037488
18:02:10|0.0003748
18:02:11|0.0003748
18:02:12|0.0003748
18:02:13|0.0003748
18:02:14|0.0003748
18:02:15|0.0003748
18:02:16|0.00037474
18:02:17|0.00037521
18:02:18|0.00037517
18:02:19|0.00037517
18:02:20|0.00037542
18:02:21|0.00037542
18:02:22|0.00037552
18:02:24|0.00037552
18:02:25|0.00037552
18:02:26|0.00037577
18:02:26|0.00037584
18:02:28|0.00037584
18:02:29|0.00037584
18:02:30|0.00037569
18:02:32|0.00037569
18:02:33|0.00037599
18:02:34|0.00037599
18:02:35|0.00037599
18:02:36|0.00037589
18:02:38|0.00037589
18:02:39|0.00037589
18:02:40|0.00037589
18:02:41|0.00037601
18:02:43|0.00037601
18:02:44|0.00037601
18:02:44|0.000376
18:02:45|0.000376
18:02:47|0.000376
18:02:48|0.000376
18:02:49|0.000376
18:02:49|0.000376
18:02:51|0.000376
18:02:51|0.000376
18:02:53|0.00037584
18:02:54|0.00037584
18:02:55|0.00037584
18:02:55|0.00037584
18:02:57|0.00037582
18:02:58|0.00037591
18:02:59|0.00037591
18:03:00|0.00037591
18:03:02|0.00037591
18:03:02|0.00037591
18:03:03|0.00037591
18:03:05|0.00037591
18:03:06|0.00037617
18:03:07|0.00037619
18:03:09|0.00037614
18:03:09|0.00037614
18:03:11|0.00037619
18:03:12|0.00037619
18:03:12|0.00037623
18:03:13|0.00037623
18:03:14|0.00037625
18:03:16|0.00037625
18:03:17|0.00037625
18:03:18|0.00037625
18:03:19|0.00037625
18:03:20|0.00037625
18:03:21|0.00037638
18:03:22|0.00037638
18:03:23|0.00037638
18:03:24|0.00037635
18:03:25|0.00037614
18:03:26|0.00037614
18:03:27|0.00037614
18:03:28|0.00037614
18:03:29|0.00037614
18:03:30|0.0003763
18:03:31|0.0003763
18:03:32|0.00037614
18:03:34|0.00037614
18:03:35|0.00037614
18:03:35|0.00037605
18:03:36|0.00037605
18:03:38|0.0003759
18:03:39|0.0003759
18:03:40|0.00037619
18:03:40|0.00037583
18:03:41|0.00037583
18:03:43|0.00037583
18:03:43|0.0003758
18:03:44|0.0003758
18:03:46|0.00037589
18:03:47|0.00037589
18:03:48|0.00037589
18:03:49|0.00037571
18:03:50|0.00037571
18:03:51|0.00037571
18:03:52|0.00037571
18:03:53|0.00037594
18:03:54|0.00037594
18:03:55|0.00037594
18:03:56|0.00037594
18:03:57|0.00037594
18:03:58|0.00037594
18:03:59|0.00037594
18:04:00|0.00037619
18:04:01|0.00037619
18:04:03|0.00037609
18:04:04|0.00037609
18:04:06|0.00037609
18:04:07|0.00037609
18:04:07|0.00037609
18:04:10|0.00037579
18:04:10|0.00037579
18:04:11|0.00037579
18:04:12|0.00037579
18:04:13|0.00037579
18:04:14|0.00037579
18:04:16|0.00037581
18:04:17|0.00037582
18:04:18|0.00037582
18:04:18|0.00037582
18:04:21|0.00037582
18:04:21|0.00037582
18:04:22|0.00037582
18:04:23|0.00037582
18:04:24|0.00037568
18:04:25|0.00037568
18:04:26|0.00037568
18:04:27|0.00037568
18:04:28|0.00037568
18:04:30|0.00037543
18:04:31|0.00037543
18:04:32|0.00037543
18:04:33|0.00037543
18:04:34|0.00037558
18:04:34|0.00037558
18:04:37|0.00037558
18:04:37|0.00037558
18:04:39|0.00037558
18:04:40|0.00037558
18:04:41|0.00037558
18:04:41|0.00037546
18:04:43|0.00037546
18:04:43|0.00037546
18:04:45|0.00037546
18:04:46|0.00037546
18:04:47|0.00037546
18:04:48|0.00037546
18:04:49|0.00037546
18:04:50|0.00037565
18:04:51|0.00037565
18:04:52|0.00037565
18:04:53|0.00037564
18:04:54|0.00037564
18:04:55|0.00037564
18:04:56|0.00037564
18:04:57|0.00037564
18:04:58|0.00037564
18:04:59|0.00037564
18:05:00|0.00037564
18:05:01|0.00037566
18:05:02|0.00037566
18:05:03|0.00037566
18:05:04|0.00037566
18:05:05|0.00037533
18:05:06|0.00037538
18:05:06|0.0003752
18:05:09|0.0003752
18:05:09|0.0003752
18:05:10|0.0003752
18:05:11|0.0003752
18:05:12|0.0003752
18:05:13|0.0003752
18:05:14|0.0003752
18:05:15|0.0003752
18:05:16|0.0003752
18:05:18|0.00037517
18:05:19|0.00037529
18:05:20|0.00037531
18:05:21|0.00037531
18:05:22|0.00037531
18:05:23|0.00037531
18:05:24|0.00037531
18:05:25|0.00037543
18:05:26|0.0003752
18:05:27|0.0003752
18:05:28|0.0003752
18:05:29|0.0003752
18:05:29|0.00037576
18:05:31|0.00037568
18:05:32|0.00037568
18:05:33|0.00037568
18:05:35|0.00037588
18:05:36|0.00037588
18:05:37|0.00037588
18:05:39|0.00037575
18:05:39|0.00037592
18:05:41|0.00037594
18:05:42|0.00037594
18:05:42|0.00037581
18:05:43|0.00037581
18:05:45|0.00037581
18:05:45|0.000376
18:05:46|0.00037602
18:05:48|0.00037616
18:05:49|0.00037617
18:05:49|0.00037635
18:05:51|0.00037646
18:05:51|0.00037635
18:05:53|0.0003762
18:05:53|0.0003762
18:05:54|0.00037624
18:05:56|0.00037624
18:05:57|0.00037624
18:05:58|0.00037652
18:05:59|0.00037652
18:06:00|0.00037652
18:06:01|0.00037652
18:06:02|0.00037652
18:06:03|0.00037652
18:06:05|0.00037652
18:06:05|0.00037692
18:06:06|0.00037683
18:06:08|0.00037694
18:06:09|0.00037694
18:06:10|0.00037694
18:06:11|0.00037694
18:06:12|0.00037694
18:06:13|0.00037694
18:06:14|0.00037692
18:06:15|0.00037695
18:06:16|0.00037682
18:06:17|0.00037682
18:06:18|0.00037682
18:06:19|0.00037677
18:06:20|0.00037677
18:06:21|0.00037677
18:06:22|0.00037677
18:06:23|0.00037677
18:06:24|0.00037697
18:06:25|0.00037698
18:06:26|0.00037698
18:06:27|0.00037698
18:06:28|0.0003767
18:06:29|0.0003767
18:06:30|0.0003767
18:06:31|0.0003773
18:06:33|0.00037767
18:06:33|0.00037767
18:06:35|0.00037767
18:06:35|0.00037767
18:06:36|0.00037742
18:06:38|0.00037744
18:06:39|0.00037744
18:06:40|0.00037744
18:06:41|0.00037744
18:06:42|0.00037744
18:06:43|0.00037727
18:06:44|0.00037725
18:06:45|0.00037725
18:06:46|0.00037727
18:06:47|0.00037727
18:06:48|0.00037727
18:06:50|0.00037727
18:06:51|0.00037727
18:06:52|0.0003776
18:06:52|0.0003776
18:06:54|0.0003776
18:06:55|0.00037748
18:06:56|0.00037754
18:06:57|0.00037754
18:06:58|0.00037754
18:06:59|0.00037768
18:07:00|0.00037768
18:07:01|0.00037772
18:07:02|0.00037772
18:07:03|0.00037758
18:07:04|0.00037758
18:07:06|0.00037745
18:07:07|0.00037745
18:07:08|0.00037752
18:07:08|0.00037752
18:07:09|0.00037734
18:07:11|0.00037734
18:07:12|0.00037734
18:07:13|0.00037734
18:07:13|0.00037748
18:07:14|0.00037748
18:07:15|0.00037733
18:07:16|0.00037721
18:07:18|0.00037719
18:07:18|0.00037705
18:07:19|0.00037705
18:07:21|0.00037705
18:07:21|0.00037705
18:07:23|0.000377
18:07:23|0.000377
18:07:25|0.000377
18:07:26|0.000377
18:07:26|0.00037695
18:07:27|0.00037695
18:07:29|0.00037691
18:07:29|0.00037657
18:07:31|0.00037657
18:07:32|0.00037657
18:07:33|0.00037662
18:07:34|0.00037662
18:07:35|0.00037662
18:07:37|0.00037662
18:07:38|0.00037696
18:07:39|0.00037696
18:07:40|0.00037691
18:07:41|0.00037691
18:07:42|0.00037691
18:07:44|0.00037691
18:07:45|0.00037691
18:07:47|0.00037691
18:07:48|0.00037683
18:07:49|0.00037683
18:07:49|0.00037683
18:07:50|0.00037688
18:07:52|0.00037688
18:07:53|0.00037688
18:07:54|0.00037688
18:07:55|0.00037662
18:07:56|0.00037662
18:07:57|0.00037662
18:07:58|0.00037662
18:07:59|0.00037662
18:08:00|0.00037662
18:08:02|0.00037678
18:08:02|0.00037679
18:08:04|0.00037663
18:08:05|0.00037663
18:08:06|0.00037663
18:08:08|0.00037688
18:08:08|0.00037688
18:08:10|0.00037688
18:08:11|0.00037684
18:08:12|0.00037663
18:08:13|0.00037663
18:08:14|0.00037663
18:08:16|0.00037658
18:08:17|0.00037653
18:08:18|0.00037653
18:08:19|0.00037641
18:08:20|0.00037641
18:08:21|0.00037641
18:08:22|0.00037641
18:08:23|0.00037641
18:08:24|0.00037641
18:08:25|0.00037661
18:08:27|0.00037648
18:08:28|0.00037648
18:08:28|0.00037648
18:08:29|0.00037648
18:08:30|0.00037648
18:08:32|0.00037648
18:08:32|0.00037648
18:08:34|0.00037648
18:08:34|0.00037648
18:08:35|0.0003765
18:08:36|0.0003765
18:08:38|0.0003765
18:08:40|0.0003765
18:08:40|0.0003765
18:08:42|0.0003765
18:08:42|0.0003765
18:08:44|0.00037628
18:08:45|0.00037628
18:08:46|0.0003763
18:08:47|0.0003763
18:08:48|0.0003763
18:08:49|0.00037645
18:08:50|0.00037645
18:08:52|0.00037645
18:08:53|0.00037645
18:08:54|0.00037645
18:08:55|0.00037645
18:08:56|0.00037645
18:08:58|0.00037634
18:08:58|0.00037634
18:08:59|0.00037634
18:09:00|0.0003761
18:09:01|0.0003761
18:09:02|0.00037608
18:09:03|0.00037604
18:09:04|0.00037605
18:09:06|0.00037605
18:09:07|0.00037597
18:09:07|0.00037597
18:09:09|0.00037608
18:09:10|0.00037608
18:09:11|0.00037591
18:09:12|0.00037591
18:09:12|0.00037587
18:09:13|0.00037587
18:09:15|0.00037598
18:09:16|0.00037598
18:09:16|0.00037598
18:09:17|0.00037605
18:09:19|0.00037601
18:09:20|0.00037601
18:09:21|0.00037605
18:09:21|0.00037582
18:09:23|0.00037582
18:09:24|0.00037585
18:09:24|0.00037585
18:09:25|0.00037583
18:09:26|0.00037583
18:09:28|0.00037564
18:09:29|0.00037576
18:09:30|0.00037576
18:09:31|0.00037531
18:09:31|0.00037508
18:09:33|0.0003751
18:09:34|0.0003751
18:09:35|0.0003751
18:09:36|0.00037504
18:09:38|0.00037503
18:09:39|0.00037446
18:09:40|0.00037446
18:09:42|0.00037483
18:09:43|0.00037459
18:09:44|0.00037457
18:09:45|0.00037457
18:09:47|0.00037485
18:09:47|0.00037485
18:09:48|0.00037485
18:09:50|0.00037506
18:09:52|0.00037468
18:09:52|0.00037489
18:09:53|0.00037477
18:09:54|0.00037466
18:09:55|0.00037446
18:09:56|0.00037446
18:09:57|0.00037446
18:09:58|0.00037423
18:09:59|0.00037412
18:10:00|0.00037386
18:10:01|0.00037386
18:10:02|0.00037415
18:10:04|0.00037415
18:10:05|0.00037415
18:10:06|0.00037417
18:10:07|0.00037394
18:10:09|0.00037394
18:10:09|0.00037386
18:10:11|0.00037409
18:10:12|0.00037384
18:10:12|0.00037369
18:10:13|0.00037356
18:10:15|0.00037346
18:10:16|0.00037346
18:10:17|0.00037346
18:10:19|0.00037346
18:10:19|0.00037344
18:10:21|0.00037332
18:10:22|0.00037332
18:10:23|0.00037332
18:10:24|0.0003737
18:10:25|0.0003737
18:10:26|0.0003737
18:10:27|0.00037343
18:10:28|0.00037343
18:10:29|0.0003735
18:10:29|0.00037371
18:10:31|0.00037371
18:10:32|0.00037371
18:10:34|0.00037371
18:10:34|0.00037371
18:10:35|0.00037371
18:10:36|0.00037371
18:10:37|0.00037371
18:10:38|0.00037371
18:10:39|0.00037371
18:10:41|0.00037356
18:10:42|0.00037356
18:10:44|0.00037356
18:10:44|0.00037356
18:10:45|0.00037366
18:10:46|0.00037378
18:10:47|0.00037388
18:10:48|0.00037358
18:10:49|0.0003735
18:10:50|0.00037377
18:10:51|0.00037377
18:10:52|0.00037377
18:10:53|0.00037377
18:10:54|0.00037327
18:10:55|0.00037327
18:10:56|0.00037359
18:10:57|0.00037345
18:10:58|0.00037345
18:11:00|0.000373
18:11:00|0.00037232
18:11:02|0.00037233
18:11:03|0.000373
18:11:03|0.00037334
18:11:05|0.00037346
18:11:06|0.00037294
18:11:07|0.00037294
18:11:08|0.00037294
18:11:09|0.00037294
18:11:10|0.00037294
18:11:12|0.00037325
18:11:12|0.00037311
18:11:13|0.00037311
18:11:14|0.00037305
18:11:15|0.00037305
18:11:16|0.00037305
18:11:17|0.0003732
18:11:18|0.0003732
18:11:19|0.0003732
18:11:20|0.0003735
18:11:21|0.00037367
18:11:22|0.00037332
18:11:23|0.00037332
18:11:24|0.00037332
18:11:25|0.00037332
18:11:26|0.00037341
18:11:27|0.00037341
18:11:28|0.00037374
18:11:29|0.0003735
18:11:31|0.0003735
18:11:32|0.00037348
18:11:33|0.00037348
18:11:34|0.00037348
18:11:35|0.00037348
18:11:36|0.00037348
18:11:37|0.00037362
18:11:38|0.0003734
18:11:39|0.00037319
18:11:40|0.00037316
18:11:42|0.00037327
18:11:42|0.00037327
18:11:44|0.00037317
18:11:45|0.00037317
18:11:46|0.00037317
18:11:47|0.00037317
18:11:48|0.00037317
18:11:49|0.00037317
18:11:50|0.00037317
18:11:52|0.00037317
18:11:53|0.00037317
18:11:53|0.00037317
18:11:54|0.00037336
18:11:56|0.00037336
18:11:56|0.00037336
18:11:57|0.00037358
18:11:59|0.0003736
18:11:59|0.00037378
18:12:01|0.00037356
18:12:01|0.00037374
18:12:02|0.00037376
18:12:04|0.00037376
18:12:04|0.00037376
18:12:06|0.00037376
18:12:06|0.00037376
18:12:08|0.00037333
18:12:10|0.00037322
18:12:11|0.00037322
18:12:12|0.00037322
18:12:12|0.00037307
18:12:13|0.00037304
18:12:15|0.00037319
18:12:15|0.00037344
18:12:16|0.00037344
18:12:17|0.00037344
18:12:18|0.00037332
18:12:19|0.00037312
18:12:21|0.00037319
18:12:21|0.00037319
18:12:23|0.00037355
18:12:23|0.00037355
18:12:24|0.00037364
18:12:26|0.00037363
18:12:27|0.00037348
18:12:27|0.00037348
18:12:29|0.00037348
18:12:30|0.0003728
18:12:31|0.00037273
18:12:32|0.00037289
18:12:33|0.00037292
18:12:34|0.0003735
18:12:35|0.00037297
18:12:37|0.00037297
18:12:38|0.00037297
18:12:39|0.00037297
18:12:40|0.00037275
18:12:41|0.00037289
18:12:43|0.00037291
18:12:44|0.00037294
18:12:45|0.00037294
18:12:46|0.00037265
18:12:47|0.00037265
18:12:48|0.00037265
18:12:49|0.00037294
18:12:50|0.00037294
18:12:51|0.00037294
18:12:52|0.00037294
18:12:53|0.00037294
18:12:54|0.00037309
18:12:55|0.00037309
18:12:56|0.00037309
18:12:57|0.00037315
18:12:58|0.00037315
18:12:59|0.00037315
18:13:00|0.00037315
18:13:01|0.00037315
18:13:02|0.00037336
18:13:03|0.00037336
18:13:05|0.00037326
18:13:05|0.00037326
18:13:07|0.00037326
18:13:08|0.00037326
18:13:10|0.0003729
18:13:10|0.0003729
18:13:11|0.0003729
18:13:12|0.00037306
18:13:13|0.00037306
18:13:14|0.00037273
18:13:15|0.00037284
18:13:17|0.00037282
18:13:17|0.00037282
18:13:19|0.00037303
18:13:20|0.00037303
18:13:22|0.00037303
18:13:23|0.00037321
18:13:24|0.0003732
18:13:25|0.0003732
18:13:26|0.00037327
18:13:27|0.00037327
18:13:28|0.00037354
18:13:29|0.00037361
18:13:30|0.00037379
18:13:31|0.000374
18:13:32|0.00037427
18:13:33|0.0003746
18:13:34|0.0003746
18:13:35|0.00037472
18:13:36|0.00037472
18:13:38|0.00037525
18:13:39|0.00037507
18:13:40|0.00037481
18:13:41|0.00037482
18:13:43|0.00037482
18:13:44|0.00037482
18:13:44|0.0003748
18:13:46|0.00037507
18:13:47|0.00037523
18:13:48|0.00037524
18:13:49|0.00037524
18:13:50|0.00037524
18:13:51|0.00037524
18:13:52|0.00037498
18:13:53|0.00037498
18:13:54|0.00037525
18:13:56|0.00037525
18:13:57|0.00037525
18:13:58|0.00037508
18:13:59|0.00037486
18:14:00|0.00037521
18:14:01|0.00037525
18:14:02|0.00037525
18:14:03|0.00037525
18:14:04|0.00037523
18:14:05|0.00037523
18:14:06|0.00037523
18:14:07|0.00037523
18:14:08|0.00037523
18:14:09|0.00037493
18:14:11|0.00037507
18:14:12|0.00037507
18:14:13|0.00037507
18:14:14|0.00037507
18:14:16|0.00037507
18:14:17|0.00037518
18:14:18|0.00037536
18:14:18|0.00037537
18:14:20|0.00037537
18:14:21|0.0003756
18:14:22|0.00037584
18:14:23|0.00037562
18:14:23|0.00037562
18:14:25|0.00037551
18:14:25|0.00037551
18:14:26|0.00037544
18:14:27|0.00037544
18:14:28|0.00037524
18:14:29|0.00037524
18:14:30|0.00037524
18:14:31|0.00037524
18:14:32|0.00037534
18:14:33|0.00037534
18:14:35|0.00037522
18:14:35|0.00037522
18:14:37|0.00037522
18:14:38|0.00037522
18:14:38|0.00037522
18:14:40|0.00037522
18:14:40|0.00037522
18:14:41|0.00037522
18:14:42|0.00037522
18:14:43|0.00037522
18:14:45|0.00037534
18:14:47|0.00037516
18:14:48|0.00037516
18:14:48|0.00037516
18:14:50|0.00037516
18:14:51|0.00037516
18:14:52|0.00037516
18:14:54|0.00037563
18:14:54|0.00037561
18:14:56|0.00037562
18:14:57|0.00037582
18:14:58|0.00037582
18:14:58|0.00037582
18:15:00|0.00037586
18:15:01|0.00037586
18:15:02|0.00037589
18:15:03|0.00037577
18:15:04|0.00037577
18:15:04|0.00037577
18:15:06|0.00037577
18:15:06|0.00037593
18:15:08|0.00037593
18:15:09|0.00037593
18:15:10|0.00037596
18:15:11|0.00037605
18:15:12|0.00037605
18:15:13|0.00037605
18:15:15|0.00037605
18:15:16|0.00037623
18:15:17|0.00037607
18:15:18|0.00037609
18:15:20|0.00037609
18:15:20|0.00037609
18:15:21|0.00037612
18:15:22|0.00037612
18:15:24|0.00037579
18:15:25|0.00037577
18:15:26|0.00037577
18:15:27|0.00037577
18:15:28|0.00037577
18:15:29|0.00037577
18:15:29|0.00037577
18:15:31|0.00037564
18:15:32|0.00037564
18:15:33|0.00037555
18:15:34|0.00037513
18:15:35|0.00037513
18:15:36|0.00037513
18:15:37|0.00037568
18:15:37|0.00037568
18:15:38|0.00037554
18:15:41|0.00037514
18:15:41|0.00037514
18:15:43|0.00037523
18:15:44|0.00037523
18:15:44|0.00037497
18:15:47|0.00037483
18:15:47|0.00037483
18:15:48|0.00037483
18:15:49|0.00037483
18:15:50|0.00037483
18:15:51|0.00037483
18:15:52|0.00037483
18:15:54|0.00037464
18:15:54|0.00037464
18:15:55|0.00037464
18:15:57|0.00037464
18:15:58|0.0003747
18:15:59|0.0003747
18:15:59|0.0003747
18:16:01|0.00037475
18:16:02|0.00037475
18:16:03|0.00037474
18:16:04|0.00037474
18:16:05|0.00037478
18:16:06|0.00037478
18:16:07|0.00037478
18:16:08|0.00037478
18:16:08|0.00037478
18:16:10|0.00037465
18:16:11|0.00037465
18:16:12|0.00037442
18:16:13|0.0003744
18:16:14|0.0003744
18:16:15|0.0003744
18:16:16|0.0003744
18:16:18|0.0003744
18:16:18|0.00037452
18:16:19|0.00037452
18:16:20|0.00037452
18:16:21|0.00037465
18:16:22|0.00037465
18:16:24|0.00037465
18:16:26|0.00037465
18:16:26|0.00037465
18:16:27|0.00037465
18:16:28|0.00037465
18:16:29|0.00037465
18:16:30|0.00037465
18:16:31|0.00037436
18:16:33|0.0003746
18:16:34|0.00037436
18:16:34|0.00037415
18:16:36|0.00037415
18:16:37|0.00037408
18:16:38|0.00037401
18:16:39|0.00037401
18:16:39|0.00037401
18:16:40|0.00037401
18:16:41|0.00037435
18:16:43|0.00037411
18:16:44|0.00037411
18:16:45|0.00037411
18:16:46|0.00037411
18:16:47|0.00037411
18:16:48|0.00037411
18:16:48|0.00037444
18:16:50|0.00037444
18:16:51|0.00037431
18:16:52|0.00037431
18:16:53|0.00037431
18:16:54|0.00037431
18:16:54|0.00037431
18:16:55|0.00037431
18:16:56|0.00037431
18:16:58|0.00037431
18:16:58|0.00037431
18:17:00|0.0003744
18:17:01|0.0003744
18:17:02|0.0003744
18:17:03|0.0003744
18:17:05|0.00037417
18:17:05|0.00037417
18:17:06|0.00037417
18:17:08|0.00037412
18:17:09|0.00037412
18:17:09|0.00037412
18:17:11|0.00037412
18:17:12|0.00037414
18:17:12|0.00037414
18:17:14|0.00037414
18:17:16|0.00037409
18:17:16|0.00037409
18:17:17|0.00037409
18:17:18|0.00037409
18:17:19|0.00037409
18:17:21|0.00037409
18:17:22|0.00037409
18:17:23|0.00037404
18:17:23|0.00037391
18:17:25|0.00037391
18:17:25|0.00037391
18:17:27|0.00037388
18:17:28|0.00037388
18:17:28|0.00037388
18:17:30|0.00037388
18:17:31|0.00037431
18:17:31|0.00037436
18:17:33|0.00037436
18:17:34|0.00037447
18:17:35|0.00037414
18:17:36|0.00037414
18:17:37|0.00037414
18:17:38|0.00037414
18:17:39|0.00037404
18:17:40|0.00037404
18:17:40|0.00037404
18:17:42|0.00037405
18:17:42|0.00037405
18:17:43|0.00037405
18:17:44|0.00037405
18:17:47|0.0003745
18:17:48|0.0003745
18:17:50|0.0003745
18:17:51|0.00037426
18:17:52|0.00037426
18:17:53|0.00037426
18:17:53|0.00037406
18:17:55|0.00037406
18:17:57|0.00037406
18:17:58|0.00037406
18:17:59|0.00037406
18:17:59|0.00037406
18:18:00|0.00037406
18:18:02|0.00037406
18:18:02|0.00037406
18:18:03|0.00037406
18:18:05|0.00037406
18:18:05|0.00037406
18:18:07|0.00037406
18:18:07|0.00037406
18:18:08|0.00037406
18:18:09|0.00037406
18:18:10|0.00037417
18:18:12|0.00037417
18:18:13|0.00037417
18:18:13|0.00037393
18:18:14|0.00037393
18:18:16|0.00037373
18:18:16|0.00037373
18:18:18|0.00037369
18:18:19|0.00037356
18:18:19|0.00037356
18:18:20|0.00037356
18:18:22|0.00037356
18:18:22|0.0003737
18:18:23|0.0003737
18:18:25|0.0003737
18:18:26|0.00037342
18:18:27|0.00037338
18:18:29|0.00037305
18:18:29|0.00037303
18:18:31|0.00037295
18:18:31|0.00037308
18:18:32|0.00037308
18:18:34|0.0003729
18:18:34|0.0003729
18:18:35|0.0003729
18:18:36|0.00037327
18:18:38|0.00037327
18:18:39|0.00037348
18:18:39|0.00037348
18:18:41|0.00037348
18:18:42|0.00037348
18:18:43|0.00037348
18:18:44|0.00037348
18:18:45|0.00037348
18:18:46|0.00037369
18:18:47|0.00037364
18:18:48|0.00037368
18:18:50|0.00037368
18:18:51|0.00037368
18:18:52|0.00037368
18:18:52|0.00037368
18:18:53|0.00037318
18:18:55|0.00037316
18:18:55|0.00037316
18:18:57|0.00037316
18:18:58|0.00037316
18:18:59|0.00037316
18:19:00|0.00037316
18:19:01|0.00037316
18:19:03|0.00037315
18:19:04|0.00037315
18:19:05|0.00037386
18:19:06|0.00037386
18:19:07|0.0003737
18:19:08|0.0003737
18:19:08|0.0003737
18:19:09|0.0003737
18:19:10|0.0003737
18:19:11|0.0003737
18:19:12|0.00037408
18:19:14|0.00037408
18:19:15|0.00037396
18:19:16|0.00037397
18:19:17|0.00037415
18:19:19|0.00037428
18:19:20|0.00037417
18:19:21|0.00037427
18:19:21|0.00037427
18:19:23|0.00037427
18:19:23|0.00037427
18:19:24|0.00037427
18:19:25|0.00037427
18:19:26|0.00037427
18:19:27|0.00037427
18:19:29|0.00037371
18:19:29|0.00037371
18:19:30|0.00037371
18:19:32|0.00037371
18:19:33|0.00037371
18:19:34|0.00037371
18:19:35|0.00037371
18:19:36|0.00037371
18:19:37|0.00037371
18:19:38|0.00037371
18:19:39|0.00037383
18:19:40|0.00037409
18:19:41|0.000374
18:19:42|0.00037401
18:19:43|0.00037401
18:19:45|0.00037401
18:19:46|0.00037401
18:19:47|0.00037401
18:19:48|0.00037414
18:19:50|0.00037433
18:19:50|0.00037433
18:19:52|0.00037433
18:19:53|0.00037433
18:19:54|0.00037433
18:19:55|0.00037437
18:19:55|0.00037457
18:19:56|0.00037457
18:19:57|0.00037457
18:19:59|0.00037457
18:20:00|0.00037457
18:20:01|0.00037444
18:20:02|0.00037444
18:20:03|0.00037444
18:20:04|0.00037444
18:20:05|0.00037444
18:20:06|0.00037444
18:20:07|0.00037412
18:20:08|0.00037412
18:20:09|0.00037412
18:20:10|0.00037412
18:20:11|0.00037412
18:20:12|0.00037421
18:20:13|0.00037421
18:20:14|0.00037421
18:20:16|0.00037422
18:20:17|0.00037422
18:20:17|0.00037422
18:20:19|0.00037411
18:20:19|0.00037411
18:20:21|0.00037411
18:20:22|0.00037411
18:20:23|0.00037411
18:20:24|0.00037411
18:20:25|0.00037418
18:20:26|0.00037418
18:20:28|0.00037418
18:20:29|0.00037418
18:20:30|0.0003742
18:20:31|0.00037408
18:20:32|0.00037408
18:20:32|0.00037408
18:20:33|0.00037418
18:20:35|0.00037418
18:20:35|0.00037418
18:20:37|0.00037418
18:20:38|0.00037418
18:20:39|0.00037418
18:20:40|0.00037418
18:20:41|0.00037418
18:20:42|0.00037442
18:20:43|0.00037432
18:20:44|0.00037432
18:20:45|0.0003745
18:20:46|0.0003745
18:20:47|0.0003745
18:20:48|0.0003745
18:20:49|0.0003745
18:20:50|0.0003745
18:20:51|0.0003745
18:20:52|0.0003745
18:20:53|0.0003745
18:20:54|0.0003745
18:20:55|0.00037464
18:20:56|0.00037468
18:20:57|0.00037475
18:20:58|0.00037475
18:20:59|0.00037475
18:21:00|0.00037496
18:21:01|0.00037469
18:21:02|0.00037481
18:21:03|0.00037481
18:21:04|0.00037487
18:21:05|0.00037471
18:21:06|0.00037471
18:21:07|0.00037471
18:21:09|0.00037471
18:21:10|0.00037462
18:21:11|0.00037467
18:21:12|0.00037467
18:21:13|0.00037503
18:21:14|0.00037503
18:21:15|0.00037503
18:21:16|0.00037503
18:21:17|0.00037491
18:21:18|0.00037518
18:21:19|0.00037518
18:21:20|0.00037518
18:21:22|0.00037542
18:21:24|0.00037551
18:21:24|0.00037551
18:21:25|0.00037551
18:21:26|0.00037528
18:21:28|0.00037508
18:21:29|0.00037508
18:21:30|0.00037508
18:21:31|0.00037508
18:21:32|0.00037508
18:21:33|0.00037508
18:21:33|0.00037508
18:21:35|0.00037508
18:21:36|0.0003748
18:21:37|0.00037484
18:21:38|0.00037484
18:21:39|0.00037485
18:21:40|0.00037485
18:21:41|0.00037485
18:21:42|0.00037485
18:21:43|0.0003746
18:21:44|0.0003746
18:21:45|0.0003746
18:21:47|0.00037468
18:21:47|0.00037468
18:21:48|0.00037468
18:21:50|0.00037468
18:21:52|0.00037468
18:21:52|0.00037468
18:21:53|0.00037468
18:21:54|0.00037468
18:21:56|0.00037471
18:21:57|0.00037456
18:21:58|0.00037469
18:22:00|0.00037456
18:22:00|0.0003749
18:22:01|0.00037488
18:22:02|0.00037501
18:22:03|0.00037508
18:22:04|0.00037506
18:22:06|0.00037524
18:22:06|0.00037524
18:22:08|0.00037491
18:22:08|0.00037489
18:22:10|0.00037489
18:22:10|0.00037506
18:22:13|0.00037505
18:22:13|0.00037505
18:22:14|0.00037505
18:22:15|0.00037505
18:22:16|0.00037527
18:22:17|0.00037528
18:22:18|0.00037528
18:22:19|0.00037528
18:22:20|0.00037528
18:22:21|0.00037528
18:22:22|0.00037528
18:22:23|0.00037539
18:22:24|0.00037545
18:22:25|0.00037545
18:22:26|0.00037552
18:22:27|0.00037552
18:22:28|0.00037552
18:22:29|0.00037552
18:22:30|0.00037552
18:22:31|0.00037562
18:22:32|0.0003756
18:22:33|0.00037532
18:22:34|0.00037532
18:22:36|0.00037531
18:22:37|0.00037531
18:22:38|0.00037531
18:22:38|0.0003753
18:22:40|0.0003753
18:22:41|0.0003753
18:22:42|0.0003753
18:22:43|0.0003753
18:22:44|0.00037516
18:22:45|0.00037516
18:22:46|0.00037516
18:22:46|0.00037516
18:22:47|0.00037549
18:22:49|0.00037549
18:22:50|0.00037549
18:22:52|0.00037556
18:22:53|0.00037556
18:22:54|0.00037528
18:22:55|0.00037528
18:22:56|0.00037528
18:22:56|0.00037528
18:22:57|0.00037528
18:22:59|0.00037528
18:23:00|0.00037528
18:23:01|0.00037537
18:23:02|0.00037537
18:23:03|0.00037537
18:23:04|0.00037537
18:23:05|0.00037537
18:23:06|0.00037537
18:23:07|0.00037537
18:23:08|0.00037545
18:23:09|0.00037555
18:23:09|0.00037564
18:23:11|0.00037546
18:23:11|0.00037546
18:23:14|0.00037546
18:23:14|0.00037546
18:23:15|0.0003757
18:23:16|0.0003757
18:23:17|0.0003757
18:23:18|0.0003757
18:23:20|0.00037553
18:23:21|0.00037553
18:23:22|0.00037553
18:23:24|0.00037575
18:23:24|0.00037543
18:23:25|0.00037543
18:23:26|0.00037539
18:23:27|0.00037539
18:23:28|0.00037539
18:23:29|0.00037539
18:23:30|0.00037539
18:23:32|0.00037539
18:23:32|0.00037539
18:23:33|0.00037538
18:23:34|0.00037538
18:23:35|0.00037538
18:23:37|0.00037542
18:23:37|0.00037554
18:23:38|0.00037485
18:23:39|0.00037521
18:23:40|0.00037521
18:23:41|0.00037521
18:23:42|0.00037521
18:23:43|0.00037521
18:23:44|0.00037521
18:23:45|0.00037521
18:23:46|0.00037502
18:23:47|0.00037502
18:23:48|0.00037502
18:23:49|0.00037479
18:23:50|0.00037479
18:23:51|0.00037479
18:23:52|0.00037479
18:23:54|0.00037479
18:23:56|0.00037532
18:23:56|0.00037532
18:23:57|0.00037532
18:23:59|0.00037532
18:23:59|0.00037532
18:24:01|0.00037532
18:24:02|0.00037532
18:24:03|0.00037532
18:24:04|0.00037532
18:24:05|0.00037532
18:24:06|0.00037532
18:24:06|0.00037532
18:24:07|0.0003751
18:24:08|0.0003751
18:24:09|0.0003751
18:24:11|0.00037516
18:24:12|0.00037516
18:24:13|0.00037541
18:24:14|0.0003753
18:24:14|0.0003753
18:24:15|0.0003753
18:24:17|0.0003753
18:24:17|0.0003753
18:24:18|0.0003753
18:24:19|0.0003753
18:24:21|0.00037525
18:24:22|0.00037525
18:24:23|0.00037545
18:24:24|0.00037545
18:24:25|0.00037536
18:24:26|0.00037536
18:24:28|0.00037515
18:24:28|0.00037515
18:24:30|0.00037515
18:24:31|0.00037515
18:24:32|0.00037515
18:24:33|0.00037515
18:24:34|0.00037515
18:24:35|0.00037515
18:24:36|0.00037515
18:24:37|0.00037515
18:24:38|0.00037515
18:24:39|0.00037515
18:24:40|0.00037515
18:24:41|0.00037515
18:24:42|0.00037515
18:24:43|0.00037515
18:24:44|0.00037515
18:24:46|0.00037515
18:24:46|0.00037515
18:24:47|0.00037515
18:24:49|0.00037528
18:24:50|0.00037505
18:24:51|0.00037505
18:24:52|0.00037511
18:24:53|0.00037511
18:24:54|0.00037511
18:24:56|0.00037511
18:24:56|0.00037511
18:24:57|0.00037511
18:24:58|0.00037502
18:24:59|0.00037499
18:25:01|0.00037499
18:25:01|0.00037499
18:25:02|0.00037489
18:25:04|0.00037489
18:25:05|0.00037489
18:25:06|0.00037521
18:25:07|0.00037521
18:25:08|0.0003755
18:25:09|0.0003755
18:25:10|0.00037556
18:25:11|0.00037556
18:25:12|0.00037556
18:25:13|0.00037551
18:25:14|0.00037548
18:25:15|0.00037548
18:25:16|0.00037548
18:25:17|0.00037548
18:25:18|0.00037548
18:25:19|0.00037548
18:25:20|0.00037562
18:25:22|0.00037562
18:25:23|0.00037562
18:25:24|0.00037567
18:25:26|0.00037567
18:25:27|0.00037564
18:25:27|0.00037547
18:25:28|0.00037547
18:25:30|0.00037563
18:25:31|0.00037563
18:25:32|0.00037563
18:25:33|0.00037526
18:25:34|0.00037526
18:25:35|0.00037526
18:25:36|0.00037542
18:25:37|0.00037542
18:25:38|0.00037542
18:25:39|0.00037542
18:25:40|0.00037542
18:25:41|0.00037546
18:25:42|0.00037556
18:25:43|0.00037526
18:25:44|0.00037526
18:25:45|0.00037526
18:25:46|0.00037526
18:25:47|0.00037526
18:25:48|0.00037541
18:25:49|0.00037541
18:25:50|0.0003752
18:25:51|0.0003752
18:25:52|0.00037516
18:25:53|0.00037516
18:25:55|0.00037516
18:25:56|0.00037516
18:25:56|0.00037516
18:25:58|0.00037516
18:25:59|0.00037514
18:26:00|0.00037512
18:26:00|0.00037509
18:26:01|0.00037509
18:26:02|0.00037503
18:26:04|0.000375
18:26:05|0.000375
18:26:05|0.000375
18:26:07|0.000375
18:26:08|0.000375
18:26:09|0.00037489
18:26:09|0.00037489
18:26:11|0.00037489
18:26:11|0.00037489
18:26:12|0.00037463
18:26:13|0.00037458
18:26:15|0.00037449
18:26:16|0.00037449
18:26:16|0.00037457
18:26:17|0.00037462
18:26:19|0.0003744
18:26:19|0.0003744
18:26:21|0.0003744
18:26:21|0.0003744
18:26:23|0.00037484
18:26:25|0.0003749
18:26:26|0.0003749
18:26:26|0.0003749
18:26:27|0.0003749
18:26:28|0.00037503
18:26:29|0.00037503
18:26:30|0.00037519
18:26:32|0.00037509
18:26:32|0.00037509
18:26:34|0.00037509
18:26:34|0.00037509
18:26:35|0.00037509
18:26:36|0.00037509
18:26:38|0.00037546
18:26:39|0.0003755
18:26:39|0.0003755
18:26:41|0.0003755
18:26:42|0.00037551
18:26:43|0.00037551
18:26:44|0.00037551
18:26:45|0.00037551
18:26:46|0.00037551
18:26:47|0.0003752
18:26:48|0.0003752
18:26:49|0.0003752
18:26:50|0.0003752
18:26:51|0.0003752
18:26:52|0.0003752
18:26:53|0.0003752
18:26:54|0.00037544
18:26:56|0.00037544
18:26:56|0.00037544
18:26:57|0.00037544
18:26:58|0.00037544
18:26:59|0.00037543
18:27:01|0.00037543
18:27:01|0.00037543
18:27:03|0.00037543
18:27:04|0.00037549
18:27:05|0.00037549
18:27:06|0.00037549
18:27:07|0.00037549
18:27:08|0.00037549
18:27:09|0.00037549
18:27:10|0.00037549
18:27:11|0.00037549
18:27:12|0.00037579
18:27:12|0.00037579
18:27:13|0.00037579
18:27:14|0.0003759
18:27:15|0.0003759
18:27:17|0.0003759
18:27:18|0.00037573
18:27:19|0.00037573
18:27:19|0.00037573
18:27:21|0.00037573
18:27:22|0.00037573
18:27:23|0.00037573
18:27:24|0.00037573
18:27:25|0.00037591
18:27:27|0.00037572
18:27:28|0.00037572
18:27:29|0.00037572
18:27:30|0.00037572
18:27:31|0.00037572
18:27:32|0.00037554
18:27:33|0.00037573
18:27:34|0.00037573
18:27:35|0.00037573
18:27:36|0.00037573
18:27:37|0.00037573
18:27:38|0.00037573
18:27:39|0.00037578
18:27:40|0.00037578
18:27:41|0.00037578
18:27:42|0.00037578
18:27:43|0.00037578
18:27:44|0.00037578
18:27:45|0.00037578
18:27:46|0.00037585
18:27:47|0.00037585
18:27:48|0.00037585
18:27:49|0.00037585
18:27:50|0.00037585
18:27:51|0.00037585
18:27:52|0.00037551
18:27:54|0.00037574
18:27:55|0.00037574
18:27:55|0.00037555
18:27:56|0.00037555
18:27:58|0.00037555
18:27:59|0.00037555
18:28:00|0.00037577
18:28:01|0.00037577
18:28:02|0.00037577
18:28:04|0.00037577
18:28:05|0.00037577
18:28:06|0.00037556
18:28:07|0.00037555
18:28:09|0.00037555
18:28:09|0.00037555
18:28:10|0.00037555
18:28:11|0.00037555
18:28:12|0.00037555
18:28:14|0.00037592
18:28:14|0.00037596
18:28:17|0.00037596
18:28:17|0.00037596
18:28:18|0.00037596
18:28:19|0.00037596
18:28:20|0.00037596
18:28:21|0.00037596
18:28:22|0.00037596
18:28:23|0.00037596
18:28:24|0.00037596
18:28:25|0.00037596
18:28:26|0.00037592
18:28:27|0.00037586
18:28:28|0.00037596
18:28:29|0.00037596
18:28:30|0.00037596
18:28:31|0.00037579
18:28:32|0.00037579
18:28:33|0.00037579
18:28:34|0.00037587
18:28:35|0.00037587
18:28:36|0.00037587
18:28:37|0.00037587
18:28:38|0.00037587
18:28:40|0.00037584
18:28:40|0.00037584
18:28:42|0.00037584
18:28:44|0.00037584
18:28:44|0.00037584
18:28:45|0.00037579
18:28:46|0.00037549
18:28:47|0.00037549
18:28:49|0.00037549
18:28:49|0.00037549
18:28:51|0.00037529
18:28:52|0.00037529
18:28:54|0.00037503
18:28:54|0.00037484
18:28:55|0.00037484
18:28:56|0.00037475
18:28:58|0.00037463
18:28:59|0.00037463
18:28:59|0.00037457
18:29:01|0.00037471
18:29:03|0.00037448
18:29:03|0.00037447
18:29:04|0.00037447
18:29:05|0.00037431
18:29:06|0.00037392
18:29:08|0.00037392
18:29:09|0.00037392
18:29:10|0.00037392
18:29:11|0.00037392
18:29:12|0.00037392
18:29:13|0.00037392
18:29:15|0.00037415
18:29:16|0.00037422
18:29:17|0.00037422
18:29:17|0.00037422
18:29:19|0.00037422
18:29:19|0.00037422
18:29:21|0.00037422
18:29:22|0.00037402
18:29:24|0.00037414
18:29:24|0.00037414
18:29:26|0.00037414
18:29:27|0.000374
18:29:27|0.000374
18:29:29|0.00037381
18:29:30|0.00037381
18:29:31|0.00037381
18:29:32|0.00037381
18:29:33|0.00037381
18:29:34|0.00037381
18:29:35|0.00037372
18:29:36|0.00037372
18:29:37|0.00037372
18:29:38|0.00037372
18:29:39|0.00037372
18:29:40|0.00037372
18:29:41|0.00037372
18:29:42|0.00037416
18:29:43|0.00037416
18:29:44|0.00037416
18:29:45|0.00037416
18:29:46|0.0003737
18:29:47|0.0003737
18:29:48|0.0003737
18:29:49|0.0003737
18:29:50|0.0003737
18:29:51|0.0003737
18:29:52|0.00037421
18:29:53|0.00037421
18:29:54|0.00037421
18:29:55|0.000374
18:29:56|0.000374
18:29:57|0.000374
18:29:59|0.00037408
18:29:59|0.00037408
18:30:01|0.00037432
18:30:03|0.00037435
18:30:04|0.00037435
18:30:04|0.00037435
18:30:06|0.00037447
18:30:08|0.00037428
18:30:08|0.00037428
18:30:09|0.00037412
18:30:10|0.00037412
18:30:12|0.00037412
18:30:13|0.00037412
18:30:14|0.00037412
18:30:15|0.00037412
18:30:16|0.00037392
18:30:17|0.00037392
18:30:18|0.00037408
18:30:19|0.00037408
18:30:20|0.00037408
18:30:20|0.00037389
18:30:22|0.00037389
18:30:23|0.00037401
18:30:24|0.00037401
18:30:25|0.00037401
18:30:26|0.00037401
18:30:28|0.00037363
18:30:28|0.00037358
18:30:29|0.00037358
18:30:30|0.00037358
18:30:32|0.00037358
18:30:33|0.00037348
18:30:33|0.00037346
18:30:35|0.00037333
18:30:37|0.00037333
18:30:37|0.00037333
18:30:38|0.00037333
18:30:40|0.00037341
18:30:41|0.00037341
18:30:42|0.00037341
18:30:43|0.00037361
18:30:43|0.00037373
18:30:45|0.00037373
18:30:46|0.00037373
18:30:47|0.00037373
18:30:47|0.00037378
18:30:49|0.00037377
18:30:50|0.00037377
18:30:50|0.0003738
18:30:52|0.0003738
18:30:53|0.0003738
18:30:54|0.00037434
18:30:55|0.0003743
18:30:56|0.00037458
18:30:57|0.00037458
18:30:58|0.00037458
18:31:00|0.00037458
18:31:01|0.00037458
18:31:02|0.00037418
18:31:04|0.00037423
18:31:04|0.00037423
18:31:05|0.00037467
18:31:06|0.00037474
18:31:07|0.00037474
18:31:08|0.00037474
18:31:09|0.00037498
18:31:10|0.00037498
18:31:11|0.00037511
18:31:12|0.00037512
18:31:13|0.0003751
18:31:14|0.0003751
18:31:15|0.00037514
18:31:16|0.00037514
18:31:17|0.00037514
18:31:18|0.00037514
18:31:19|0.00037514
18:31:20|0.00037514
18:31:21|0.00037508
18:31:22|0.0003752
18:31:23|0.00037524
18:31:24|0.00037527
18:31:25|0.00037527
18:31:26|0.00037527
18:31:28|0.00037525
18:31:28|0.00037525
18:31:30|0.00037525
18:31:32|0.0003748
18:31:32|0.0003748
18:31:33|0.0003748
18:31:34|0.00037496
18:31:35|0.00037496
18:31:36|0.00037496
18:31:37|0.00037496
18:31:39|0.00037496
18:31:39|0.00037496
18:31:41|0.00037496
18:31:42|0.00037496
18:31:42|0.00037496
18:31:43|0.00037496
18:31:45|0.00037526
18:31:46|0.00037533
18:31:47|0.00037533
18:31:48|0.00037543
18:31:49|0.0003755
18:31:50|0.0003755
18:31:51|0.0003757
18:31:52|0.0003757
18:31:53|0.00037575
18:31:53|0.00037575
18:31:55|0.00037575
18:31:56|0.00037575
18:31:57|0.00037575
18:31:58|0.00037509
18:31:59|0.00037512
18:32:01|0.00037484
18:32:02|0.00037467
18:32:02|0.00037467
18:32:04|0.00037467
18:32:06|0.00037472
18:32:06|0.00037472
18:32:07|0.00037472
18:32:08|0.00037474
18:32:09|0.00037454
18:32:10|0.00037454
18:32:11|0.0003749
18:32:12|0.0003749
18:32:13|0.00037501
18:32:14|0.00037501
18:32:16|0.00037501
18:32:17|0.00037528
18:32:18|0.00037528
18:32:19|0.00037535
18:32:20|0.00037545
18:32:21|0.00037545
18:32:23|0.00037549
18:32:23|0.00037549
18:32:24|0.00037554
18:32:25|0.00037553
18:32:26|0.00037553
18:32:27|0.00037553
18:32:28|0.00037553
18:32:30|0.00037542
18:32:31|0.00037542
18:32:32|0.00037542
18:32:33|0.00037542
18:32:34|0.00037542
18:32:36|0.00037542
18:32:37|0.00037542
18:32:37|0.00037552
18:32:38|0.00037552
18:32:40|0.00037552
18:32:41|0.00037552
18:32:42|0.00037525
18:32:43|0.00037525
18:32:44|0.00037525
18:32:45|0.00037525
18:32:46|0.00037515
18:32:47|0.00037515
18:32:48|0.00037517
18:32:49|0.00037541
18:32:49|0.00037541
18:32:50|0.00037541
18:32:51|0.00037536
18:32:52|0.00037536
18:32:54|0.00037536
18:32:55|0.00037535
18:32:55|0.00037535
18:32:56|0.00037535
18:32:58|0.00037511
18:32:59|0.00037505
18:32:59|0.00037505
18:33:01|0.00037505
18:33:02|0.00037505
18:33:03|0.00037505
18:33:04|0.00037505
18:33:05|0.00037505
18:33:07|0.00037478
18:33:07|0.00037478
18:33:09|0.00037478
18:33:11|0.00037479
18:33:11|0.00037479
18:33:12|0.00037503
18:33:13|0.00037479
18:33:14|0.00037479
18:33:15|0.00037479
18:33:16|0.00037479
18:33:17|0.00037479
18:33:18|0.00037479
18:33:19|0.00037479
18:33:20|0.0003748
18:33:22|0.0003748
18:33:22|0.00037483
18:33:23|0.00037483
18:33:24|0.00037483
18:33:25|0.00037483
18:33:27|0.00037483
18:33:27|0.00037454
18:33:28|0.00037451
18:33:30|0.00037456
18:33:31|0.00037456
18:33:33|0.00037456
18:33:33|0.00037456
18:33:34|0.00037456
18:33:35|0.00037456
18:33:36|0.00037456
18:33:37|0.00037456
18:33:38|0.00037456
18:33:39|0.00037456
18:33:40|0.00037456
18:33:41|0.00037471
18:33:42|0.00037451
18:33:43|0.00037451
18:33:44|0.00037451
18:33:45|0.00037451
18:33:47|0.00037505
18:33:48|0.00037505
18:33:49|0.00037505
18:33:50|0.0003752
18:33:51|0.00037492
18:33:51|0.00037492
18:33:53|0.00037492
18:33:54|0.00037505
18:33:55|0.00037505
18:33:56|0.00037503
18:33:57|0.00037503
18:33:57|0.00037503
18:33:59|0.00037503
18:34:00|0.00037461
18:34:01|0.00037461
18:34:03|0.00037461
18:34:03|0.00037461
18:34:05|0.00037461
18:34:06|0.00037461
18:34:07|0.00037461
18:34:08|0.00037461
18:34:10|0.00037461
18:34:11|0.0003748
18:34:12|0.0003748
18:34:13|0.00037496
18:34:14|0.00037496
18:34:15|0.00037496
18:34:16|0.00037496
18:34:17|0.00037496
18:34:18|0.00037496
18:34:19|0.00037496
18:34:20|0.00037496
18:34:21|0.00037491
18:34:22|0.00037491
18:34:23|0.00037491
18:34:24|0.00037491
18:34:25|0.00037491
18:34:26|0.00037491
18:34:27|0.00037491
18:34:28|0.00037491
18:34:29|0.00037491
18:34:31|0.00037475
18:34:32|0.00037475
18:34:33|0.00037475
18:34:34|0.00037475
18:34:35|0.00037475
18:34:36|0.00037475
18:34:37|0.00037475
18:34:38|0.00037475
18:34:39|0.00037475
18:34:41|0.00037475
18:34:41|0.00037504
18:34:42|0.00037504
18:34:43|0.00037504
18:34:45|0.00037504
18:34:46|0.00037504
18:34:46|0.00037504
18:34:48|0.00037482
18:34:49|0.00037482
18:34:50|0.00037482
18:34:51|0.00037482
18:34:53|0.00037482
18:34:54|0.00037482
18:34:55|0.00037482
18:34:55|0.00037482
18:34:57|0.00037487
18:34:58|0.00037487
18:34:59|0.00037487
18:35:00|0.00037487
18:35:01|0.00037514
18:35:02|0.00037514
18:35:03|0.00037547
18:35:05|0.00037547
18:35:06|0.00037547
18:35:07|0.00037547
18:35:09|0.00037547
18:35:10|0.00037543
18:35:11|0.00037542
18:35:11|0.00037546
18:35:13|0.00037546
18:35:14|0.00037548
18:35:15|0.00037552
18:35:17|0.00037552
18:35:17|0.00037552
18:35:18|0.00037552
18:35:19|0.00037552
18:35:20|0.00037552
18:35:21|0.00037552
18:35:22|0.00037552
18:35:23|0.00037554
18:35:24|0.00037554
18:35:25|0.00037554
18:35:26|0.00037554
18:35:27|0.00037554
18:35:28|0.00037554
18:35:29|0.00037497
18:35:31|0.00037505
18:35:32|0.00037505
18:35:34|0.00037505
18:35:34|0.00037505
18:35:35|0.00037505
18:35:36|0.00037518
18:35:38|0.00037516
18:35:39|0.00037516
18:35:40|0.00037516
18:35:40|0.00037516
18:35:42|0.00037516
18:35:43|0.00037516
18:35:44|0.00037516
18:35:45|0.00037516
18:35:47|0.00037516
18:35:47|0.00037516
18:35:48|0.00037516
18:35:49|0.00037516
18:35:50|0.00037523
18:35:51|0.00037523
18:35:53|0.00037523
18:35:54|0.00037523
18:35:55|0.00037523
18:35:56|0.00037523
18:35:57|0.00037523
18:35:58|0.00037523
18:35:59|0.00037489
18:36:00|0.00037488
18:36:01|0.00037461
18:36:02|0.00037461
18:36:03|0.00037466
18:36:05|0.00037466
18:36:05|0.00037482
18:36:06|0.00037488
18:36:07|0.00037488
18:36:08|0.00037488
18:36:09|0.00037484
18:36:10|0.00037468
18:36:11|0.00037461
18:36:12|0.00037461
18:36:13|0.00037461
18:36:14|0.00037481
18:36:15|0.00037492
18:36:16|0.00037515
18:36:17|0.00037515
18:36:18|0.00037515
18:36:19|0.00037515
18:36:20|0.00037515
18:36:21|0.00037515
18:36:22|0.00037515
18:36:23|0.00037492
18:36:24|0.00037492
18:36:25|0.00037492
18:36:26|0.00037492
18:36:27|0.00037475
18:36:28|0.00037475
18:36:29|0.00037475
18:36:30|0.00037475
18:36:32|0.00037526
18:36:33|0.00037526
18:36:35|0.00037612
18:36:36|0.00037637
18:36:37|0.00037572
18:36:38|0.00037572
18:36:39|0.00037537
18:36:41|0.00037537
18:36:41|0.00037537
18:36:42|0.00037548
18:36:43|0.00037548
18:36:45|0.00037554
18:36:47|0.00037533
18:36:47|0.00037533
18:36:48|0.00037533
18:36:50|0.00037533
18:36:50|0.00037575
18:36:52|0.00037575
18:36:52|0.00037575
18:36:54|0.00037575
18:36:55|0.00037575
18:36:56|0.00037585
18:36:57|0.00037585
18:36:59|0.00037585
18:36:59|0.00037585
18:37:00|0.00037585
18:37:01|0.00037585
18:37:02|0.00037585
18:37:03|0.00037585
18:37:05|0.00037585
18:37:06|0.00037556
18:37:07|0.00037556
18:37:09|0.00037556
18:37:10|0.00037556
18:37:11|0.00037556
18:37:12|0.00037579
18:37:13|0.00037579
18:37:14|0.00037579
18:37:15|0.00037579
18:37:16|0.00037579
18:37:17|0.00037579
18:37:18|0.00037579
18:37:19|0.00037598
18:37:20|0.00037598
18:37:21|0.00037598
18:37:22|0.00037598
18:37:23|0.00037582
18:37:24|0.00037582
18:37:25|0.00037582
18:37:26|0.00037573
18:37:27|0.00037573
18:37:28|0.00037573
18:37:29|0.00037573
18:37:30|0.00037585
18:37:31|0.00037585
18:37:32|0.00037585
18:37:33|0.00037585
18:37:35|0.00037579
18:37:36|0.00037579
18:37:36|0.00037591
18:37:38|0.00037574
18:37:39|0.00037574
18:37:40|0.0003757
18:37:41|0.00037563
18:37:42|0.00037563
18:37:43|0.00037563
18:37:44|0.00037568
18:37:45|0.00037568
18:37:46|0.00037568
18:37:47|0.00037568
18:37:48|0.00037568
18:37:49|0.00037568
18:37:50|0.00037568
18:37:51|0.00037568
18:37:52|0.00037568
18:37:53|0.0003758
18:37:54|0.0003758
18:37:55|0.00037583
18:37:56|0.00037583
18:37:57|0.0003758
18:37:58|0.0003758
18:37:59|0.00037562
18:38:00|0.00037562
18:38:01|0.00037562
18:38:02|0.00037556
18:38:03|0.00037551
18:38:04|0.00037551
18:38:05|0.00037551
18:38:06|0.00037551
18:38:08|0.00037577
18:38:09|0.00037577
18:38:09|0.00037577
18:38:11|0.00037586
18:38:12|0.00037586
18:38:13|0.00037578
18:38:14|0.00037578
18:38:16|0.00037565
18:38:17|0.00037565
18:38:18|0.00037565
18:38:19|0.00037565
18:38:19|0.00037558
18:38:21|0.00037558
18:38:22|0.00037558
18:38:23|0.00037558
18:38:24|0.00037558
18:38:25|0.00037558
18:38:26|0.00037558
18:38:27|0.00037594
18:38:28|0.00037594
18:38:29|0.00037594
18:38:30|0.00037583
18:38:31|0.00037583
18:38:32|0.00037583
18:38:33|0.00037583
18:38:34|0.00037583
18:38:35|0.00037583
18:38:36|0.00037583
18:38:37|0.00037583
18:38:38|0.00037597
18:38:39|0.00037601
18:38:40|0.00037601
18:38:41|0.00037601
18:38:42|0.00037601
18:38:43|0.00037592
18:38:44|0.00037602
18:38:45|0.00037608
18:38:46|0.00037608
18:38:47|0.00037602
18:38:48|0.00037602
18:38:49|0.00037602
18:38:50|0.00037602
18:38:52|0.00037598
18:38:53|0.00037598
18:38:54|0.00037613
18:38:56|0.00037611
18:38:56|0.00037611
18:38:57|0.00037611
18:38:58|0.00037597
18:38:59|0.00037597
18:39:00|0.00037596
18:39:01|0.00037596
18:39:02|0.00037596
18:39:03|0.00037596
18:39:04|0.00037596
18:39:05|0.00037596
18:39:07|0.00037616
18:39:08|0.00037617
18:39:10|0.00037617
18:39:10|0.00037606
18:39:11|0.00037606
18:39:12|0.00037618
18:39:13|0.00037618
18:39:14|0.00037638
18:39:15|0.00037638
18:39:16|0.00037641
18:39:17|0.00037641
18:39:18|0.00037641
18:39:19|0.00037641
18:39:20|0.0003764
18:39:21|0.0003764
18:39:22|0.0003764
18:39:23|0.0003764
18:39:24|0.00037638
18:39:25|0.00037638
18:39:26|0.00037638
18:39:27|0.00037638
18:39:28|0.00037638
18:39:29|0.00037638
18:39:30|0.00037638
18:39:31|0.00037641
18:39:32|0.00037651
18:39:33|0.00037651
18:39:35|0.00037649
18:39:36|0.00037649
18:39:36|0.00037649
18:39:37|0.00037649
18:39:39|0.00037649
18:39:40|0.00037651
18:39:42|0.00037651
18:39:42|0.00037651
18:39:43|0.00037651
18:39:44|0.00037651
18:39:45|0.00037651
18:39:46|0.00037651
18:39:47|0.00037651
18:39:48|0.00037651
18:39:49|0.00037651
18:39:50|0.00037629
18:39:51|0.00037629
18:39:52|0.00037658
18:39:53|0.00037658
18:39:55|0.00037658
18:39:56|0.00037658
18:39:57|0.00037658
18:39:58|0.00037639
18:39:59|0.00037639
18:39:59|0.00037639
18:40:01|0.00037629
18:40:02|0.00037642
18:40:03|0.00037642
18:40:03|0.00037642
18:40:05|0.00037642
18:40:06|0.00037642
18:40:06|0.0003762
18:40:09|0.0003762
18:40:09|0.0003762
18:40:11|0.00037632
18:40:13|0.00037579
18:40:14|0.00037595
18:40:14|0.00037597
18:40:16|0.00037597
18:40:16|0.00037597
18:40:18|0.00037597
18:40:18|0.00037586
18:40:19|0.00037586
18:40:20|0.00037595
18:40:21|0.00037551
18:40:22|0.00037609
18:40:24|0.00037609
18:40:24|0.00037568
18:40:25|0.00037606
18:40:27|0.00037606
18:40:27|0.00037606
18:40:28|0.00037606
18:40:30|0.00037611
18:40:31|0.00037611
18:40:32|0.00037611
18:40:33|0.00037611
18:40:34|0.00037611
18:40:35|0.00037579
18:40:36|0.00037579
18:40:37|0.00037579
18:40:38|0.00037579
18:40:40|0.00037579
18:40:41|0.00037579
18:40:42|0.00037579
18:40:43|0.00037579
18:40:43|0.00037579
18:40:44|0.00037579
18:40:46|0.00037596
18:40:47|0.00037596
18:40:48|0.00037596
18:40:49|0.00037596
18:40:50|0.00037596
18:40:51|0.00037596
18:40:52|0.00037596
18:40:53|0.00037596
18:40:54|0.00037596
18:40:55|0.00037596
18:40:56|0.00037596
18:40:57|0.0003755
18:40:58|0.00037546
18:40:59|0.00037529
18:41:00|0.00037529
18:41:01|0.0003751
18:41:02|0.00037502
18:41:03|0.00037492
18:41:05|0.00037492
18:41:06|0.00037476
18:41:07|0.00037478
18:41:08|0.00037478
18:41:09|0.00037478
18:41:10|0.00037495
18:41:11|0.00037495
18:41:12|0.00037495
18:41:13|0.00037495
18:41:15|0.00037495
18:41:16|0.00037495
18:41:17|0.00037495
18:41:18|0.00037495
18:41:19|0.00037495
18:41:20|0.00037495
18:41:21|0.00037495
18:41:22|0.00037495
18:41:23|0.00037495
18:41:24|0.00037495
18:41:25|0.00037495
18:41:26|0.00037495
18:41:27|0.00037505
18:41:28|0.00037505
18:41:29|0.00037505
18:41:30|0.00037505
18:41:31|0.00037505
18:41:32|0.00037505
18:41:33|0.00037505
18:41:34|0.00037505
18:41:35|0.00037512
18:41:36|0.00037512
18:41:38|0.00037533
18:41:39|0.00037533
18:41:40|0.00037512
18:41:41|0.00037512
18:41:42|0.00037512
18:41:43|0.00037512
18:41:45|0.00037512
18:41:46|0.00037512
18:41:47|0.00037512
18:41:48|0.00037512
18:41:49|0.00037512
18:41:50|0.00037512
18:41:51|0.00037512
18:41:52|0.00037512
18:41:53|0.00037497
18:41:54|0.00037497
18:41:55|0.00037497
18:41:56|0.00037482
18:41:57|0.00037488
18:41:58|0.00037488
18:41:59|0.00037465
18:42:00|0.00037465
18:42:01|0.00037465
18:42:03|0.00037465
18:42:04|0.00037465
18:42:05|0.00037465
18:42:07|0.0003745
18:42:08|0.0003745
18:42:09|0.0003745
18:42:10|0.0003745
18:42:11|0.0003745
18:42:13|0.00037431
18:42:14|0.00037424
18:42:16|0.00037434
18:42:17|0.00037435
18:42:17|0.00037435
18:42:19|0.00037435
18:42:20|0.00037435
18:42:21|0.00037465
18:42:22|0.00037465
18:42:23|0.00037465
18:42:24|0.00037447
18:42:25|0.00037447
18:42:26|0.00037453
18:42:27|0.00037453
18:42:28|0.00037448
18:42:29|0.00037448
18:42:30|0.00037421
18:42:31|0.00037421
18:42:32|0.00037412
18:42:33|0.00037394
18:42:34|0.00037394
18:42:35|0.00037394
18:42:36|0.00037394
18:42:37|0.00037394
18:42:38|0.00037394
18:42:39|0.00037394
18:42:41|0.00037374
18:42:42|0.00037374
18:42:43|0.00037374
18:42:44|0.00037374
18:42:45|0.00037374
18:42:46|0.00037374
18:42:47|0.00037374
18:42:49|0.00037445
18:42:50|0.00037445
18:42:50|0.00037445
18:42:52|0.00037445
18:42:53|0.00037445
18:42:55|0.00037473
18:42:55|0.00037473
18:42:57|0.00037473
18:42:58|0.00037473
18:42:59|0.00037482
18:43:00|0.00037482
18:43:00|0.00037482
18:43:01|0.00037482
18:43:02|0.00037482
18:43:04|0.00037482
18:43:05|0.00037482
18:43:06|0.00037482
18:43:07|0.00037482
18:43:08|0.00037482
18:43:09|0.00037482
18:43:10|0.00037482
18:43:11|0.00037436
18:43:12|0.00037426
18:43:12|0.00037409
18:43:15|0.00037402
18:43:15|0.00037402
18:43:16|0.00037406
18:43:17|0.00037406
18:43:19|0.00037413
18:43:21|0.00037399
18:43:22|0.00037418
18:43:23|0.00037418
18:43:24|0.00037418
18:43:25|0.00037418
18:43:26|0.00037417
18:43:27|0.00037417
18:43:28|0.00037394
18:43:29|0.00037394
18:43:30|0.00037394
18:43:31|0.00037376
18:43:32|0.00037376
18:43:32|0.00037374
18:43:34|0.00037374
18:43:36|0.0003733
18:43:36|0.00037331
18:43:37|0.00037332
18:43:38|0.00037332
18:43:40|0.00037332
18:43:41|0.00037332
18:43:42|0.00037332
18:43:43|0.00037332
18:43:44|0.0003734
18:43:45|0.00037345
18:43:46|0.00037345
18:43:47|0.00037339
18:43:47|0.00037341
18:43:49|0.00037342
18:43:50|0.00037342
18:43:51|0.00037342
18:43:52|0.00037342
18:43:53|0.00037342
18:43:54|0.00037388
18:43:55|0.00037413
18:43:57|0.00037377
18:43:57|0.00037377
18:43:58|0.00037402
18:43:59|0.00037402
18:44:00|0.00037402
18:44:01|0.00037402
18:44:02|0.00037402
18:44:03|0.00037402
18:44:04|0.00037402
18:44:05|0.00037402
18:44:06|0.00037358
18:44:07|0.00037358
18:44:08|0.00037358
18:44:09|0.00037357
18:44:10|0.00037357
18:44:11|0.00037357
18:44:12|0.00037373
18:44:14|0.00037373
18:44:15|0.00037373
18:44:15|0.00037373
18:44:18|0.00037411
18:44:18|0.00037411
18:44:19|0.00037411
18:44:20|0.00037411
18:44:21|0.00037411
18:44:22|0.00037442
18:44:23|0.00037442
18:44:24|0.00037442
18:44:25|0.00037451
18:44:26|0.00037451
18:44:27|0.00037451
18:44:28|0.00037451
18:44:29|0.00037451
18:44:30|0.00037429
18:44:31|0.00037429
18:44:32|0.00037429
18:44:33|0.00037429
18:44:35|0.00037429
18:44:36|0.00037474
18:44:36|0.00037474
18:44:38|0.00037474
18:44:39|0.00037474
18:44:40|0.00037474
18:44:42|0.00037474
18:44:42|0.00037468
18:44:43|0.00037472
18:44:44|0.00037472
18:44:45|0.00037499
18:44:46|0.00037499
18:44:47|0.00037499
18:44:48|0.00037499
18:44:50|0.00037474
18:44:51|0.00037474
18:44:51|0.00037474
18:44:53|0.00037474
18:44:53|0.00037474
18:44:55|0.00037474
18:44:57|0.00037474
18:44:58|0.00037474
18:44:58|0.00037474
18:44:59|0.00037495
18:45:00|0.00037495
18:45:02|0.00037505
18:45:03|0.00037505
18:45:04|0.00037511
18:45:04|0.00037511
18:45:06|0.00037499
18:45:06|0.00037499
18:45:07|0.0003751
18:45:09|0.0003751
18:45:11|0.00037526
18:45:12|0.00037526
18:45:12|0.00037526
18:45:14|0.00037545
18:45:15|0.00037539
18:45:16|0.00037539
18:45:17|0.00037547
18:45:18|0.00037547
18:45:19|0.00037547
18:45:20|0.00037551
18:45:21|0.00037551
18:45:22|0.00037572
18:45:24|0.00037544
18:45:24|0.00037556
18:45:26|0.00037584
18:45:27|0.00037601
18:45:28|0.00037589
18:45:29|0.00037589
18:45:30|0.00037589
18:45:31|0.00037593
18:45:32|0.00037562
18:45:33|0.00037562
18:45:34|0.00037562
18:45:35|0.00037562
18:45:36|0.00037562
18:45:37|0.00037562
18:45:38|0.00037562
18:45:39|0.00037562
18:45:40|0.00037558
18:45:41|0.00037558
18:45:42|0.00037558
18:45:44|0.00037558
18:45:44|0.00037558
18:45:46|0.00037558
18:45:47|0.00037558
18:45:48|0.00037558
18:45:49|0.00037569
18:45:50|0.00037569
18:45:51|0.00037548
18:45:52|0.00037548
18:45:53|0.00037548
18:45:54|0.00037565
18:45:55|0.00037556
18:45:56|0.00037557
18:45:57|0.00037557
18:45:58|0.00037557
18:45:59|0.00037557
18:46:00|0.00037557
18:46:01|0.00037557
18:46:02|0.0003756
18:46:03|0.0003756
18:46:04|0.0003756
18:46:05|0.00037544
18:46:06|0.00037544
18:46:07|0.00037544
18:46:08|0.00037544
18:46:09|0.00037544
18:46:10|0.00037587
18:46:11|0.00037592
18:46:12|0.00037592
18:46:13|0.00037592
18:46:15|0.00037592
18:46:15|0.000376
18:46:17|0.00037605
18:46:18|0.00037605
18:46:19|0.00037602
18:46:20|0.00037619
18:46:22|0.00037624
18:46:23|0.00037615
18:46:23|0.00037615
18:46:25|0.00037615
18:46:25|0.00037615
18:46:26|0.00037592
18:46:28|0.00037598
18:46:29|0.00037597
18:46:29|0.00037581
18:46:31|0.00037577
18:46:32|0.00037591
18:46:32|0.00037591
18:46:33|0.00037591
18:46:35|0.00037591
18:46:36|0.00037591
18:46:37|0.00037591
18:46:37|0.00037568
18:46:39|0.00037579
18:46:40|0.00037561
18:46:41|0.00037561
18:46:42|0.00037489
18:46:44|0.00037579
18:46:44|0.00037579
18:46:46|0.00037579
18:46:46|0.00037579
18:46:48|0.00037579
18:46:49|0.00037553
18:46:50|0.00037553
18:46:51|0.00037518
18:46:52|0.00037518
18:46:53|0.00037518
18:46:54|0.00037518
18:46:55|0.00037508
18:46:56|0.00037508
18:46:57|0.00037488
18:46:58|0.00037478
18:46:59|0.00037478
18:47:00|0.0003747
18:47:01|0.00037488
18:47:02|0.00037471
18:47:03|0.00037471
18:47:04|0.00037451
18:47:05|0.0003743
18:47:06|0.00037439
18:47:07|0.00037427
18:47:08|0.00037434
18:47:10|0.00037434
18:47:11|0.00037434
18:47:12|0.00037434
18:47:12|0.00037434
18:47:13|0.00037434
18:47:15|0.00037434
18:47:16|0.00037465
18:47:17|0.00037465
18:47:19|0.00037444
18:47:20|0.00037444
18:47:21|0.00037444
18:47:22|0.00037444
18:47:23|0.00037444
18:47:24|0.00037444
18:47:24|0.00037444
18:47:26|0.00037444
18:47:26|0.00037444
18:47:28|0.00037444
18:47:29|0.00037464
18:47:30|0.00037465
18:47:31|0.00037465
18:47:32|0.00037465
18:47:33|0.00037473
18:47:34|0.00037473
18:47:35|0.00037459
18:47:36|0.00037459
18:47:37|0.00037485
18:47:39|0.00037502
18:47:40|0.00037502
18:47:41|0.00037502
18:47:41|0.00037502
18:47:43|0.00037497
18:47:44|0.00037497
18:47:45|0.00037497
18:47:46|0.00037497
18:47:47|0.00037497
18:47:47|0.00037497
18:47:49|0.00037536
18:47:50|0.00037536
18:47:50|0.00037536
18:47:51|0.00037536
18:47:52|0.00037524
18:47:54|0.00037546
18:47:55|0.00037546
18:47:56|0.00037546
18:47:57|0.00037556
18:47:58|0.00037556
18:47:58|0.00037576
18:48:00|0.00037576
18:48:01|0.00037572
18:48:02|0.00037565
18:48:03|0.00037532
18:48:04|0.00037532
18:48:05|0.00037532
18:48:06|0.00037536
18:48:07|0.00037554
18:48:08|0.00037554
18:48:09|0.00037554
18:48:10|0.00037552
18:48:11|0.00037552
18:48:12|0.00037568
18:48:13|0.00037568
18:48:14|0.00037578
18:48:15|0.00037582
18:48:16|0.00037582
18:48:16|0.00037582
18:48:19|0.00037585
18:48:19|0.00037586
18:48:21|0.00037586
18:48:22|0.00037586
18:48:24|0.00037586
18:48:24|0.00037586
18:48:25|0.00037566
18:48:26|0.00037566
18:48:27|0.00037566
18:48:28|0.00037566
18:48:29|0.00037566
18:48:30|0.00037566
18:48:31|0.00037566
18:48:32|0.00037566
18:48:33|0.00037566
18:48:34|0.00037566
18:48:35|0.00037564
18:48:37|0.00037564
18:48:38|0.00037564
18:48:40|0.00037551
18:48:40|0.00037551
18:48:41|0.00037551
18:48:42|0.00037551
18:48:44|0.00037551
18:48:45|0.00037551
18:48:47|0.00037561
18:48:47|0.00037553
18:48:48|0.00037553
18:48:49|0.00037553
18:48:50|0.00037553
18:48:51|0.00037553
18:48:52|0.00037553
18:48:53|0.00037551
18:48:54|0.00037551
18:48:56|0.00037551
18:48:56|0.00037551
18:48:58|0.00037568
18:48:59|0.00037568
18:49:00|0.00037568
18:49:00|0.00037568
18:49:02|0.00037568
18:49:04|0.00037574
18:49:04|0.00037553
18:49:05|0.00037553
18:49:06|0.00037548
18:49:08|0.00037572
18:49:09|0.00037572
18:49:09|0.00037572
18:49:11|0.00037572
18:49:12|0.00037572
18:49:14|0.00037572
18:49:14|0.0003759
18:49:15|0.0003758
18:49:16|0.0003758
18:49:17|0.0003758
18:49:19|0.0003758
18:49:21|0.0003758
18:49:21|0.00037607
18:49:22|0.00037607
18:49:23|0.0003762
18:49:25|0.0003762
18:49:25|0.0003762
18:49:26|0.0003762
18:49:28|0.00037604
18:49:29|0.00037625
18:49:30|0.00037629
18:49:31|0.00037633
18:49:33|0.00037633
18:49:33|0.00037633
18:49:34|0.00037633
18:49:35|0.00037617
18:49:36|0.00037607
18:49:38|0.00037607
18:49:39|0.00037607
18:49:40|0.00037607
18:49:41|0.00037586
18:49:42|0.00037586
18:49:43|0.00037586
18:49:44|0.00037586
18:49:45|0.00037586
18:49:45|0.00037568
18:49:47|0.00037568
18:49:48|0.00037568
18:49:49|0.00037556
18:49:50|0.00037556
18:49:51|0.00037556
18:49:52|0.00037556
18:49:54|0.00037539
18:49:55|0.00037539
18:49:57|0.00037539
18:49:57|0.00037539
18:49:58|0.00037539
18:49:59|0.0003757
18:50:00|0.00037571
18:50:01|0.00037571
18:50:02|0.00037571
18:50:03|0.00037571
18:50:05|0.00037571
18:50:06|0.00037571
18:50:06|0.00037571
18:50:08|0.00037571
18:50:10|0.00037571
18:50:10|0.000376
18:50:11|0.000376
18:50:13|0.000376
18:50:14|0.000376
18:50:15|0.000376
18:50:15|0.0003762
18:50:17|0.00037607
18:50:17|0.00037607
18:50:19|0.00037604
18:50:20|0.00037613
18:50:21|0.00037613
18:50:23|0.00037613
18:50:23|0.00037613
18:50:24|0.00037613
18:50:25|0.00037613
18:50:26|0.00037613
18:50:27|0.00037613
18:50:29|0.00037585
18:50:30|0.00037582
18:50:30|0.00037572
18:50:32|0.00037579
18:50:33|0.00037579
18:50:33|0.00037565
18:50:35|0.00037565
18:50:37|0.00037565
18:50:37|0.00037565
18:50:38|0.00037565
18:50:39|0.00037565
18:50:40|0.00037565
18:50:41|0.00037565
18:50:42|0.00037565
18:50:43|0.00037565
18:50:44|0.00037565
18:50:46|0.00037565
18:50:47|0.00037565
18:50:48|0.00037565
18:50:49|0.00037571
18:50:50|0.00037571
18:50:51|0.00037571
18:50:52|0.00037592
18:50:53|0.00037592
18:50:53|0.0003761
18:50:56|0.00037607
18:50:57|0.00037607
18:50:58|0.00037612
18:50:59|0.00037612
18:51:00|0.00037612
18:51:01|0.00037612
18:51:03|0.00037612
18:51:03|0.00037612
18:51:04|0.00037573
18:51:05|0.00037573
18:51:06|0.00037573
18:51:07|0.00037572
18:51:09|0.00037588
18:51:10|0.0003761
18:51:11|0.0003761
18:51:12|0.00037622
18:51:13|0.00037622
18:51:14|0.0003761
18:51:15|0.00037591
18:51:16|0.00037591
18:51:18|0.00037622
18:51:18|0.00037591
18:51:20|0.00037591
18:51:21|0.00037597
18:51:22|0.00037579
18:51:23|0.00037575
18:51:25|0.00037517
18:51:25|0.00037517
18:51:26|0.00037559
18:51:28|0.00037559
18:51:29|0.00037559
18:51:30|0.00037531
18:51:31|0.00037524
18:51:32|0.00037524
18:51:33|0.00037523
18:51:33|0.00037523
18:51:34|0.00037495
18:51:36|0.00037474
18:51:37|0.00037474
18:51:38|0.00037474
18:51:39|0.00037474
18:51:40|0.00037474
18:51:41|0.00037474
18:51:42|0.00037474
18:51:43|0.00037474
18:51:44|0.00037474
18:51:45|0.00037474
18:51:46|0.00037537
18:51:48|0.00037538
18:51:48|0.00037538
18:51:50|0.00037539
18:51:51|0.00037539
18:51:52|0.00037539
18:51:53|0.00037539
18:51:54|0.00037544
18:51:55|0.00037544
18:51:56|0.00037544
18:51:57|0.00037544
18:51:58|0.00037544
18:51:59|0.00037544
18:52:00|0.00037525
18:52:01|0.00037539
18:52:02|0.00037501
18:52:03|0.00037501
18:52:04|0.00037501
18:52:05|0.00037501
18:52:06|0.00037493
18:52:07|0.00037492
18:52:08|0.00037484
18:52:09|0.00037484
18:52:10|0.00037484
18:52:11|0.00037476
18:52:12|0.00037459
18:52:13|0.00037459
18:52:14|0.00037459
18:52:15|0.00037459
18:52:16|0.00037459
18:52:17|0.00037459
18:52:18|0.00037459
18:52:19|0.00037459
18:52:21|0.0003749
18:52:22|0.0003749
18:52:23|0.00037492
18:52:24|0.00037492
18:52:25|0.00037492
18:52:26|0.00037492
18:52:26|0.00037481
18:52:27|0.00037481
18:52:28|0.00037479
18:52:30|0.00037479
18:52:30|0.00037479
18:52:32|0.00037479
18:52:33|0.00037479
18:52:34|0.0003751
18:52:34|0.0003751
18:52:36|0.0003751
18:52:37|0.0003751
18:52:38|0.0003751
18:52:39|0.0003751
18:52:40|0.00037521
18:52:41|0.00037521
18:52:43|0.00037521
18:52:43|0.00037521
18:52:44|0.00037521
18:52:46|0.00037521
18:52:46|0.00037521
18:52:48|0.00037521
18:52:49|0.00037534
18:52:51|0.00037534
18:52:51|0.00037534
18:52:54|0.00037552
18:52:54|0.00037552
18:52:55|0.00037554
18:52:56|0.00037555
18:52:57|0.00037555
18:52:58|0.00037555
18:53:00|0.00037554
18:53:01|0.00037554
18:53:02|0.00037554
18:53:02|0.00037554
18:53:04|0.00037554
18:53:05|0.00037566
18:53:05|0.00037571
18:53:06|0.00037571
18:53:08|0.00037571
18:53:10|0.00037554
18:53:10|0.00037554
18:53:11|0.00037569
18:53:12|0.00037569
18:53:13|0.00037569
18:53:14|0.00037574
18:53:15|0.00037574
18:53:17|0.00037574
18:53:18|0.00037576
18:53:19|0.00037576
18:53:20|0.00037578
18:53:21|0.00037578
18:53:22|0.00037578
18:53:24|0.00037589
18:53:25|0.00037589
18:53:25|0.00037589
18:53:26|0.00037589
18:53:28|0.00037589
18:53:29|0.00037589
18:53:29|0.00037589
18:53:31|0.00037589
18:53:32|0.00037589
18:53:32|0.00037589
18:53:34|0.00037587
18:53:35|0.00037585
18:53:36|0.00037585
18:53:37|0.00037585
18:53:38|0.00037585
18:53:39|0.00037588
18:53:41|0.00037588
18:53:42|0.00037605
18:53:42|0.00037605
18:53:44|0.00037605
18:53:44|0.00037605
18:53:46|0.00037628
18:53:47|0.00037634
18:53:48|0.00037641
18:53:49|0.00037641
18:53:51|0.00037632
18:53:51|0.00037638
18:53:52|0.00037638
18:53:53|0.0003764
18:53:54|0.0003764
18:53:55|0.00037621
18:53:56|0.00037621
18:53:57|0.00037621
18:53:58|0.00037621
18:53:59|0.00037621
18:54:00|0.00037621
18:54:01|0.00037621
18:54:02|0.00037904
18:54:04|0.00037937
18:54:05|0.00037844
18:54:06|0.00037899
18:54:07|0.00037899
18:54:08|0.00037899
18:54:09|0.00037899
18:54:10|0.00037835
18:54:11|0.00037832
18:54:12|0.00037801
18:54:12|0.00037801
18:54:15|0.00037801
18:54:15|0.00037801
18:54:16|0.00037777
18:54:17|0.00037777
18:54:18|0.00037865
18:54:19|0.00037932
18:54:20|0.00037892
18:54:22|0.00037892
18:54:24|0.00037892
18:54:24|0.00037892
18:54:25|0.0003791
18:54:27|0.00037917
18:54:28|0.00037951
18:54:28|0.00038023
18:54:30|0.00038038
18:54:31|0.00038047
18:54:32|0.0003804
18:54:32|0.00038004
18:54:34|0.00038004
18:54:35|0.00038004
18:54:35|0.00038004
18:54:37|0.00038004
18:54:38|0.00038018
18:54:38|0.00038029
18:54:40|0.00038029
18:54:41|0.00038029
18:54:42|0.00038029
18:54:42|0.00038058
18:54:44|0.00038058
18:54:45|0.00038051
18:54:46|0.00038051
18:54:47|0.00038051
18:54:49|0.00038112
18:54:49|0.00038098
18:54:50|0.00038109
18:54:52|0.0003803
18:54:53|0.0003803
18:54:54|0.0003803
18:54:54|0.00038005
18:54:56|0.00038005
18:54:57|0.00038046
18:54:58|0.00038046
18:54:58|0.00038012
18:54:59|0.00038005
18:55:00|0.00038025
18:55:02|0.00038025
18:55:04|0.00038025
18:55:04|0.00037966
18:55:05|0.00037966
18:55:07|0.00037922
18:55:08|0.00037927
18:55:09|0.00037927
18:55:10|0.00037927
18:55:11|0.00037965
18:55:12|0.00037958
18:55:13|0.00037958
18:55:14|0.00037958
18:55:15|0.00037919
18:55:16|0.00037913
18:55:17|0.00037913
18:55:18|0.00037913
18:55:19|0.00037913
18:55:20|0.00037913
18:55:21|0.00037928
18:55:22|0.00037949
18:55:24|0.00037974
18:55:25|0.0003799
18:55:26|0.0003797
18:55:28|0.00037978
18:55:28|0.00037978
18:55:30|0.00037988
18:55:31|0.00038001
18:55:32|0.00037982
18:55:32|0.00038005
18:55:34|0.00038008
18:55:34|0.00038008
18:55:35|0.00038008
18:55:37|0.00038008
18:55:37|0.00038008
18:55:38|0.00038008
18:55:39|0.00037968
18:55:40|0.00037968
18:55:41|0.00037968
18:55:42|0.00037923
18:55:43|0.00037917
18:55:44|0.00037953
18:55:45|0.00037953
18:55:47|0.00037924
18:55:47|0.00037924
18:55:49|0.0003793
18:55:49|0.0003793
18:55:50|0.0003793
18:55:52|0.0003793
18:55:53|0.0003793
18:55:54|0.0003793
18:55:54|0.0003793
18:55:56|0.0003793
18:55:56|0.00037899
18:55:57|0.00037996
18:55:59|0.00037996
18:55:59|0.00037959
18:56:00|0.00038043
18:56:01|0.00038043
18:56:02|0.00037993
18:56:03|0.00037993
18:56:04|0.00037993
18:56:05|0.00037993
18:56:07|0.00037993
18:56:08|0.00037993
18:56:08|0.00037989
18:56:10|0.00037989
18:56:10|0.00038007
18:56:11|0.00037979
18:56:12|0.00037987
18:56:14|0.00037987
18:56:15|0.00037987
18:56:16|0.00037979
18:56:17|0.0003796
18:56:18|0.00037959
18:56:19|0.00037959
18:56:20|0.00037959
18:56:21|0.00037959
18:56:22|0.00037947
18:56:23|0.00037947
18:56:24|0.00037947
18:56:25|0.00037934
18:56:27|0.00037926
18:56:27|0.00037918
18:56:28|0.00037918
18:56:30|0.00037918
18:56:31|0.00037918
18:56:32|0.00037918
18:56:33|0.00037918
18:56:35|0.00037918
18:56:35|0.00037915
18:56:36|0.00037915
18:56:38|0.00037915
18:56:39|0.00037915
18:56:40|0.00037915
18:56:40|0.00037915
18:56:42|0.00037935
18:56:42|0.00037935
18:56:43|0.00037896
18:56:45|0.00037896
18:56:45|0.00037896
18:56:47|0.00037888
18:56:47|0.00037881
18:56:48|0.0003788
18:56:49|0.0003788
18:56:50|0.0003788
18:56:51|0.0003788
18:56:53|0.00037875
18:56:54|0.00037902
18:56:55|0.00037902
18:56:56|0.00037902
18:56:57|0.00037902
18:56:58|0.00037902
18:56:59|0.00037891
18:57:00|0.00037891
18:57:01|0.00037891
18:57:03|0.00037899
18:57:04|0.00037876
18:57:05|0.00037876
18:57:06|0.00037876
18:57:07|0.00037876
18:57:08|0.00037876
18:57:10|0.00037887
18:57:11|0.00037887
18:57:12|0.00037882
18:57:13|0.00037882
18:57:14|0.00037891
18:57:15|0.00037863
18:57:16|0.00037863
18:57:17|0.00037899
18:57:18|0.00037868
18:57:19|0.00037868
18:57:20|0.00037926
18:57:21|0.00037916
18:57:21|0.00037915
18:57:23|0.00037915
18:57:24|0.00037931
18:57:24|0.00037931
18:57:26|0.00037931
18:57:27|0.00037931
18:57:28|0.00037931
18:57:29|0.00037895
18:57:29|0.00037895
18:57:31|0.00037884
18:57:32|0.0003788
18:57:34|0.0003788
18:57:34|0.0003788
18:57:35|0.0003788
18:57:36|0.00037879
18:57:37|0.00037879
18:57:38|0.00037879
18:57:39|0.00037879
18:57:40|0.00037864
18:57:41|0.00037864
18:57:42|0.00037884
18:57:43|0.00037884
18:57:44|0.00037884
18:57:45|0.00037884
18:57:46|0.00037911
18:57:47|0.00037911
18:57:48|0.00037911
18:57:49|0.00037882
18:57:50|0.00037863
18:57:51|0.00037863
18:57:52|0.00037863
18:57:54|0.00037862
18:57:55|0.00037861
18:57:57|0.00037867
18:57:57|0.00037867
18:57:58|0.00037865
18:57:59|0.00037865
18:58:00|0.00037865
18:58:01|0.00037869
18:58:02|0.00037864
18:58:03|0.00037864
18:58:05|0.00037864
18:58:05|0.00037864
18:58:07|0.00037864
18:58:08|0.00037864
18:58:08|0.00037864
18:58:10|0.00037864
18:58:11|0.00037898
18:58:12|0.00037898
18:58:13|0.0003791
18:58:14|0.00037911
18:58:15|0.00037911
18:58:16|0.00037907
18:58:17|0.00037921
18:58:19|0.00037921
18:58:19|0.00037921
18:58:20|0.00037921
18:58:21|0.00037921
18:58:22|0.00037921
18:58:23|0.00037921
18:58:24|0.00037921
18:58:26|0.00037921
18:58:26|0.00037921
18:58:29|0.00037921
18:58:30|0.00037888
18:58:31|0.00037888
18:58:33|0.00037888
18:58:33|0.00037888
18:58:34|0.00037888
18:58:35|0.00037888
18:58:36|0.00037888
18:58:37|0.00037888
18:58:38|0.0003793
18:58:39|0.00037937
18:58:40|0.00037937
18:58:41|0.00037937
18:58:42|0.00037937
18:58:43|0.00037937
18:58:44|0.00037937
18:58:45|0.00037937
18:58:46|0.00037937
18:58:47|0.00037937
18:58:48|0.00037937
18:58:49|0.00037937
18:58:50|0.00037937
18:58:52|0.00037937
18:58:53|0.00037937
18:58:54|0.00037937
18:58:55|0.00037939
18:58:55|0.00037939
18:58:57|0.00037939
18:58:59|0.00037909
18:59:00|0.00037909
18:59:01|0.00037909
18:59:03|0.0003787
18:59:03|0.00037872
18:59:04|0.00037872
18:59:06|0.00037882
18:59:07|0.00037879
18:59:08|0.00037879
18:59:09|0.00037879
18:59:11|0.00037879
18:59:11|0.00037879
18:59:12|0.00037926
18:59:13|0.00037926
18:59:14|0.00037926
18:59:15|0.0003792
18:59:16|0.0003792
18:59:17|0.00037941
18:59:18|0.00037898
18:59:19|0.00037898
18:59:21|0.00037947
18:59:23|0.00037961
18:59:23|0.00037981
18:59:24|0.00037981
18:59:25|0.00037957
18:59:27|0.00037957
18:59:28|0.00037957
18:59:30|0.0003793
18:59:30|0.0003793
18:59:31|0.0003793
18:59:32|0.0003793
18:59:33|0.00037934
18:59:34|0.0003792
18:59:36|0.0003792
18:59:38|0.0003792
18:59:38|0.0003792
18:59:39|0.0003792
18:59:40|0.0003792
18:59:41|0.00037905
18:59:42|0.00037898
18:59:43|0.00037898
18:59:44|0.00037898
18:59:45|0.00037898
18:59:46|0.00037898
18:59:47|0.00037898
18:59:48|0.00037898
18:59:49|0.00037898
18:59:50|0.00037926
18:59:51|0.00037926
18:59:52|0.00037927
18:59:53|0.00037925
18:59:55|0.00037925
18:59:57|0.00037925
18:59:57|0.00037925
18:59:58|0.00037925
18:59:59|0.00037927
19:00:00|0.00037927
19:00:01|0.00037933
19:00:02|0.00037943
19:00:04|0.00037943
19:00:05|0.00037943
19:00:06|0.00037943
19:00:07|0.00037943
19:00:08|0.00037943
19:00:09|0.00037886
19:00:10|0.00037886
19:00:11|0.00037878
19:00:11|0.00037878
19:00:13|0.00037878
19:00:14|0.00037878
19:00:15|0.00037878
19:00:15|0.00037855
19:00:17|0.00037875
19:00:18|0.00037864
19:00:19|0.00037864
19:00:20|0.00037864
19:00:21|0.00037832
19:00:22|0.00037832
19:00:22|0.00037832
19:00:23|0.00037832
19:00:25|0.00037861
19:00:26|0.00037861
19:00:26|0.00037861
19:00:29|0.00037827
19:00:29|0.00037827
19:00:31|0.00037847
19:00:32|0.00037847
19:00:33|0.00037827
19:00:34|0.00037827
19:00:35|0.00037827
19:00:36|0.00037827
19:00:37|0.00037827
19:00:38|0.00037827
19:00:39|0.00037827
19:00:40|0.00037822
19:00:40|0.00037822
19:00:42|0.0003783
19:00:43|0.0003783
19:00:44|0.0003783
19:00:45|0.00037819
19:00:46|0.00037819
19:00:46|0.00037819
19:00:48|0.00037851
19:00:49|0.00037869
19:00:50|0.00037879
19:00:51|0.00037879
19:00:52|0.00037879
19:00:53|0.00037899
19:00:54|0.00037892
19:00:55|0.00037892
19:00:56|0.00037892
19:00:57|0.00037892
19:00:58|0.00037881
19:00:59|0.00037881
19:01:00|0.00037886
19:01:01|0.00037886
19:01:02|0.00037889
19:01:03|0.00037889
19:01:04|0.00037893
19:01:05|0.00037893
19:01:06|0.00037893
19:01:06|0.00037868
19:01:08|0.00037868
19:01:10|0.00037852
19:01:10|0.0003785
19:01:11|0.0003781
19:01:12|0.0003781
19:01:13|0.0003781
19:01:14|0.0003781
19:01:15|0.0003781
19:01:16|0.00037802
19:01:17|0.00037784
19:01:18|0.00037784
19:01:19|0.00037784
19:01:20|0.00037784
19:01:21|0.00037784
19:01:22|0.00037784
19:01:23|0.00037784
19:01:24|0.00037784
19:01:25|0.00037784
19:01:26|0.00037784
19:01:28|0.00037833
19:01:29|0.00037827
19:01:30|0.00037827
19:01:32|0.00037816
19:01:33|0.00037816
19:01:34|0.00037788
19:01:36|0.00037774
19:01:36|0.00037774
19:01:38|0.00037774
19:01:38|0.00037784
19:01:40|0.00037773
19:01:41|0.00037772
19:01:42|0.00037751
19:01:43|0.00037751
19:01:44|0.00037741
19:01:45|0.00037731
19:01:46|0.00037731
19:01:47|0.00037731
19:01:48|0.00037731
19:01:49|0.00037731
19:01:50|0.00037731
19:01:51|0.00037731
19:01:52|0.00037763
19:01:53|0.00037763
19:01:54|0.00037763
19:01:55|0.00037782
19:01:56|0.00037782
19:01:57|0.00037782
19:01:59|0.00037805
19:02:00|0.00037805
19:02:00|0.00037803
19:02:01|0.00037805
19:02:02|0.000378
19:02:04|0.00037789
19:02:06|0.00037769
19:02:07|0.00037769
19:02:08|0.00037769
19:02:09|0.00037753
19:02:10|0.00037753
19:02:10|0.00037753
19:02:11|0.00037753
19:02:13|0.00037753
19:02:14|0.00037753
19:02:14|0.00037743
19:02:15|0.00037743
19:02:17|0.00037728
19:02:18|0.00037728
19:02:18|0.00037735
19:02:20|0.00037735
19:02:20|0.00037729
19:02:21|0.00037735
19:02:22|0.00037735
19:02:24|0.00037725
19:02:25|0.00037714
19:02:26|0.00037721
19:02:27|0.00037696
19:02:28|0.00037696
19:02:29|0.00037696
19:02:30|0.00037696
19:02:31|0.00037696
19:02:32|0.00037696
19:02:33|0.00037729
19:02:34|0.00037729
19:02:35|0.00037729
19:02:37|0.00037729
19:02:38|0.00037729
19:02:39|0.00037729
19:02:40|0.00037701
19:02:41|0.00037701
19:02:42|0.00037712
19:02:43|0.00037716
19:02:43|0.00037716
19:02:44|0.00037716
19:02:46|0.00037716
19:02:47|0.00037716
19:02:47|0.00037716
19:02:49|0.00037751
19:02:49|0.00037751
19:02:50|0.00037751
19:02:51|0.00037751
19:02:53|0.00037751
19:02:54|0.00037772
19:02:55|0.00037772
19:02:55|0.00037772
19:02:57|0.00037772
19:02:58|0.00037769
19:02:59|0.00037769
19:03:00|0.00037757
19:03:02|0.00037757
19:03:02|0.00037757
19:03:03|0.00037757
19:03:05|0.00037778
19:03:05|0.00037759
19:03:06|0.00037759
19:03:08|0.00037759
19:03:08|0.00037759
19:03:10|0.00037759
19:03:10|0.00037759
19:03:11|0.00037759
19:03:12|0.00037759
19:03:14|0.00037785
19:03:14|0.00037789
19:03:16|0.00037789
19:03:17|0.00037789
19:03:18|0.00037789
19:03:18|0.00037789
19:03:19|0.00037789
19:03:20|0.0003781
19:03:21|0.0003781
19:03:23|0.00037823
19:03:24|0.00037818
19:03:25|0.00037818
19:03:26|0.00037818
19:03:27|0.00037818
19:03:28|0.00037818
19:03:29|0.00037824
19:03:31|0.00037824
19:03:32|0.00037824
19:03:33|0.00037824
19:03:34|0.00037824
19:03:35|0.00037824
19:03:37|0.00037824
19:03:37|0.00037808
19:03:38|0.00037808
19:03:40|0.00037808
19:03:41|0.00037808
19:03:42|0.00037808
19:03:42|0.00037795
19:03:44|0.00037795
19:03:44|0.00037795
19:03:46|0.00037795
19:03:47|0.00037795
19:03:48|0.00037795
19:03:49|0.00037795
19:03:50|0.00037795
19:03:51|0.0003778
19:03:52|0.00037774
19:03:53|0.00037783
19:03:54|0.00037783
19:03:55|0.00037783
19:03:56|0.00037783
19:03:57|0.00037783
19:03:58|0.00037783
19:03:59|0.00037783
19:04:00|0.00037802
19:04:01|0.00037802
19:04:03|0.00037802
19:04:04|0.00037811
19:04:06|0.00037811
19:04:07|0.00037811
19:04:08|0.00037811
19:04:09|0.00037811
19:04:09|0.00037811
19:04:11|0.00037811
19:04:11|0.00037811
19:04:13|0.00037811
19:04:13|0.00037811
19:04:15|0.00037811
19:04:16|0.00037824
19:04:16|0.00037824
19:04:18|0.00037824
19:04:18|0.00037824
19:04:20|0.00037824
19:04:20|0.00037824
19:04:21|0.00037824
19:04:23|0.00037824
19:04:23|0.00037824
19:04:25|0.00037824
19:04:25|0.00037824
19:04:26|0.00037824
19:04:27|0.00037824
19:04:28|0.00037824
19:04:29|0.00037824
19:04:30|0.00037824
19:04:31|0.00037824
19:04:33|0.00037806
19:04:34|0.00037806
19:04:34|0.00037806
19:04:36|0.00037826
19:04:38|0.00037832
19:04:39|0.00037831
19:04:41|0.00037831
19:04:42|0.00037831
19:04:43|0.00037831
19:04:44|0.00037819
19:04:45|0.00037819
19:04:47|0.00037819
19:04:47|0.00037819
19:04:49|0.00037819
19:04:50|0.00037819
19:04:51|0.00037819
19:04:52|0.00037806
19:04:52|0.00037806
19:04:54|0.00037806
19:04:55|0.00037806
19:04:56|0.00037806
19:04:57|0.00037812
19:04:58|0.00037812
19:04:58|0.00037812
19:04:59|0.00037812
19:05:01|0.00037812
19:05:02|0.00037832
19:05:03|0.00037832
19:05:04|0.00037832
19:05:06|0.00037832
19:05:07|0.00037832
19:05:08|0.00037832
19:05:09|0.00037832
19:05:10|0.00037839
19:05:11|0.00037838
19:05:12|0.00037849
19:05:14|0.00037849
19:05:15|0.00037857
19:05:16|0.00037857
19:05:17|0.00037835
19:05:17|0.00037835
19:05:19|0.00037835
19:05:20|0.00037835
19:05:21|0.00037835
19:05:22|0.00037835
19:05:23|0.00037843
19:05:24|0.00037825
19:05:25|0.00037825
19:05:26|0.00037825
19:05:27|0.00037825
19:05:28|0.00037825
19:05:29|0.00037825
19:05:31|0.00037811
19:05:31|0.00037811
19:05:32|0.00037811
19:05:34|0.00037845
19:05:36|0.00037845
19:05:36|0.00037845
19:05:37|0.00037845
19:05:38|0.00037845
19:05:39|0.00037809
19:05:40|0.00037809
19:05:41|0.00037809
19:05:43|0.00037809
19:05:44|0.00037809
19:05:44|0.00037809
19:05:46|0.00037809
19:05:47|0.00037809
19:05:48|0.00037813
19:05:49|0.00037841
19:05:50|0.00037841
19:05:51|0.00037841
19:05:51|0.00037841
19:05:53|0.00037841
19:05:53|0.00037841
19:05:55|0.00037841
19:05:56|0.00037832
19:05:57|0.00037832
19:05:58|0.00037832
19:05:59|0.00037832
19:06:00|0.00037832
19:06:01|0.00037832
19:06:02|0.00037832
19:06:03|0.00037832
19:06:04|0.00037832
19:06:06|0.00037832
19:06:06|0.00037832
19:06:07|0.00037832
19:06:08|0.00037832
19:06:09|0.00037832
19:06:10|0.00037832
19:06:12|0.0003781
19:06:13|0.0003781
19:06:14|0.00037855
19:06:15|0.00037863
19:06:16|0.00037863
19:06:17|0.00037863
19:06:18|0.00037863
19:06:19|0.00037863
19:06:20|0.00037875
19:06:21|0.00037912
19:06:22|0.00037901
19:06:23|0.00037901
19:06:23|0.00037901
19:06:24|0.0003791
19:06:26|0.0003791
19:06:27|0.0003791
19:06:28|0.00037929
19:06:28|0.00037929
19:06:29|0.00037929
19:06:30|0.00037925
19:06:32|0.00037937
19:06:33|0.00037959
19:06:35|0.00037959
19:06:35|0.00037972
19:06:36|0.00037999
19:06:37|0.00037999
19:06:38|0.00037999
19:06:39|0.00037999
19:06:41|0.00037999
19:06:43|0.00037999
19:06:43|0.00037974
19:06:44|0.00037974
19:06:46|0.00037974
19:06:47|0.00037974
19:06:48|0.00037974
19:06:49|0.00037974
19:06:50|0.00037974
19:06:51|0.0003794
19:06:52|0.0003794
19:06:53|0.0003794
19:06:54|0.0003794
19:06:55|0.0003794
19:06:56|0.0003794
19:06:57|0.00037952
19:06:58|0.00037952
19:06:59|0.00037988
19:07:01|0.00037979
19:07:01|0.00037979
19:07:03|0.00037979
19:07:03|0.00037979
19:07:04|0.00037979
19:07:06|0.00037979
19:07:07|0.00037988
19:07:08|0.00038
19:07:09|0.00038
19:07:10|0.00038016
19:07:11|0.00038016
19:07:12|0.00038009
19:07:13|0.00038024
19:07:14|0.00038024
19:07:15|0.00038017
19:07:16|0.00037987
19:07:18|0.00037977
19:07:18|0.00037977
19:07:19|0.00037977
19:07:20|0.00037977
19:07:21|0.00037977
19:07:22|0.00037962
19:07:23|0.00037944
19:07:24|0.00037946
19:07:25|0.00037946
19:07:26|0.00037946
19:07:27|0.00037946
19:07:28|0.00037974
19:07:29|0.00037975
19:07:30|0.00037975
19:07:31|0.00037979
19:07:32|0.00037999
19:07:33|0.00038015
19:07:35|0.00038029
19:07:37|0.00038029
19:07:37|0.00038019
19:07:38|0.00038019
19:07:39|0.00038019
19:07:40|0.00038037
19:07:42|0.00038056
19:07:43|0.00038053
19:07:44|0.00038056
19:07:44|0.00038056
19:07:46|0.00038056
19:07:47|0.00038056
19:07:48|0.00038056
19:07:49|0.00038056
19:07:50|0.00038056
19:07:51|0.00038073
19:07:52|0.00038073
19:07:53|0.00038073
19:07:54|0.00038073
19:07:55|0.00038073
19:07:57|0.00038125
19:07:57|0.00038112
19:07:58|0.00038112
19:07:59|0.00038112
19:08:00|0.00038119
19:08:01|0.00038119
19:08:03|0.00038119
19:08:04|0.00038119
19:08:05|0.00038119
19:08:06|0.00038119
19:08:07|0.00038119
19:08:08|0.00038119
19:08:09|0.00038152
19:08:10|0.00038152
19:08:12|0.0003814
19:08:13|0.0003814
19:08:14|0.0003814
19:08:14|0.0003814
19:08:16|0.0003814
19:08:17|0.0003814
19:08:17|0.0003814
19:08:19|0.0003814
19:08:20|0.0003814
19:08:20|0.0003814
19:08:21|0.00038099
19:08:23|0.00038123
19:08:23|0.00038085
19:08:24|0.00038085
19:08:26|0.00038074
19:08:26|0.00038074
19:08:27|0.00038074
19:08:28|0.00038074
19:08:29|0.00038074
19:08:30|0.00038074
19:08:31|0.00038074
19:08:32|0.00038068
19:08:33|0.00038068
19:08:34|0.00038093
19:08:35|0.00038093
19:08:36|0.00038045
19:08:37|0.00038046
19:08:39|0.00038045
19:08:40|0.00038041
19:08:42|0.00038003
19:08:43|0.00038003
19:08:44|0.00038003
19:08:45|0.00038003
19:08:46|0.00038033
19:08:47|0.00038033
19:08:48|0.00038039
19:08:49|0.00038039
19:08:51|0.00038041
19:08:51|0.00038041
19:08:53|0.00038041
19:08:53|0.00038041
19:08:54|0.00038041
19:08:56|0.00037994
19:08:56|0.00037994
19:08:57|0.00037994
19:08:59|0.00037994
19:09:00|0.00037994
19:09:01|0.00037994
19:09:03|0.0003803
19:09:04|0.0003803
19:09:06|0.00038016
19:09:07|0.00038016
19:09:07|0.00038016
19:09:09|0.0003798
19:09:10|0.00038022
19:09:11|0.00038022
19:09:12|0.00038022
19:09:13|0.00038022
19:09:14|0.00038022
19:09:16|0.00038037
19:09:17|0.00038054
19:09:17|0.00038054
19:09:18|0.00038052
19:09:20|0.00038052
19:09:20|0.00038052
19:09:21|0.00038052
19:09:22|0.0003806
19:09:23|0.00038067
19:09:24|0.00038072
19:09:25|0.00038072
19:09:27|0.00038072
19:09:27|0.00038079
19:09:28|0.00038072
19:09:29|0.00038072
19:09:30|0.00038079
19:09:31|0.00038101
19:09:33|0.00038101
19:09:34|0.00038101
19:09:35|0.00038148
19:09:36|0.00038142
19:09:37|0.00038142
19:09:38|0.00038142
19:09:39|0.00038154
19:09:40|0.00038154
19:09:41|0.00038158
19:09:42|0.00038158
19:09:43|0.00038161
19:09:44|0.00038148
19:09:45|0.00038148
19:09:46|0.00038148
19:09:47|0.00038138
19:09:48|0.00038138
19:09:50|0.00038138
19:09:50|0.00038138
19:09:52|0.00038109
19:09:53|0.00038113
19:09:54|0.00038113
19:09:56|0.00038113
19:09:57|0.00038113
19:09:58|0.00038152
19:09:59|0.00038152
19:10:01|0.00038152
19:10:02|0.00038163
19:10:02|0.00038171
19:10:04|0.00038197
19:10:05|0.00038197
19:10:06|0.00038202
19:10:08|0.00038229
19:10:09|0.00038217
19:10:10|0.00038245
19:10:12|0.00038245
19:10:12|0.00038249
19:10:13|0.0003825
19:10:14|0.0003825
19:10:15|0.00038251
19:10:16|0.00038242
19:10:17|0.00038191
19:10:18|0.00038191
19:10:19|0.00038191
19:10:20|0.00038219
19:10:21|0.00038182
19:10:22|0.00038182
19:10:23|0.00038182
19:10:24|0.00038182
19:10:25|0.00038182
19:10:26|0.00038162
19:10:27|0.0003815
19:10:28|0.00038131
19:10:29|0.00038173
19:10:30|0.00038173
19:10:31|0.00038173
19:10:32|0.00038173
19:10:33|0.00038162
19:10:34|0.00038162
19:10:35|0.00038162
19:10:36|0.00038154
19:10:37|0.00038154
19:10:38|0.00038155
19:10:39|0.00038155
19:10:40|0.00038155
19:10:41|0.0003812
19:10:42|0.00038118
19:10:43|0.00038118
19:10:44|0.00038118
19:10:45|0.00038067
19:10:46|0.00038057
19:10:47|0.00038057
19:10:48|0.00038057
19:10:49|0.00038057
19:10:50|0.00038057
19:10:51|0.00038057
19:10:52|0.00038057
19:10:53|0.00038057
19:10:54|0.00038057
19:10:55|0.00038057
19:10:56|0.00038057
19:10:57|0.00038063
19:10:58|0.00038063
19:10:59|0.00038063
19:11:00|0.00038072
19:11:01|0.00038072
19:11:02|0.00038094
19:11:03|0.00038094
19:11:04|0.00038094
19:11:05|0.00038094
19:11:06|0.00038094
19:11:07|0.00038094
19:11:08|0.00038094
19:11:09|0.00038079
19:11:11|0.00038072
19:11:12|0.00038072
19:11:14|0.00038072
19:11:14|0.00038044
19:11:15|0.00038044
19:11:16|0.00038035
19:11:17|0.00038039
19:11:18|0.00038039
19:11:19|0.00038039
19:11:20|0.00038039
19:11:21|0.0003806
19:11:22|0.0003806
19:11:23|0.0003806
19:11:24|0.0003806
19:11:25|0.00038083
19:11:26|0.00038104
19:11:27|0.00038104
19:11:28|0.00038084
19:11:29|0.00038084
19:11:30|0.00038084
19:11:31|0.00038129
19:11:32|0.00038129
19:11:33|0.00038129
19:11:34|0.00038105
19:11:35|0.00038105
19:11:36|0.00038105
19:11:37|0.00038105
19:11:38|0.00038105
19:11:39|0.00038105
19:11:41|0.00038105
19:11:43|0.00038105
19:11:43|0.00038105
19:11:45|0.00038114
19:11:46|0.00038114
19:11:47|0.00038114
19:11:47|0.00038114
19:11:49|0.00038114
19:11:50|0.00038113
19:11:51|0.00038113
19:11:52|0.00038104
19:11:52|0.00038104
19:11:54|0.00038111
19:11:56|0.00038094
19:11:56|0.00038094
19:11:57|0.00038109
19:11:58|0.00038109
19:11:59|0.00038109
19:12:00|0.00038109
19:12:01|0.00038109
19:12:02|0.00038115
19:12:03|0.00038137
19:12:04|0.00038137
19:12:05|0.00038137
19:12:07|0.0003814
19:12:08|0.0003814
19:12:09|0.0003814
19:12:10|0.000382
19:12:11|0.000382
19:12:12|0.000382
19:12:13|0.000382
19:12:15|0.00038097
19:12:15|0.00038097
19:12:16|0.00038096
19:12:17|0.00038096
19:12:18|0.00038096
19:12:19|0.00038071
19:12:20|0.00038071
19:12:21|0.00038106
19:12:22|0.00038119
19:12:23|0.00038109
19:12:24|0.00038109
19:12:25|0.00038109
19:12:26|0.00038109
19:12:27|0.00038121
19:12:28|0.00038099
19:12:29|0.00038099
19:12:30|0.00038099
19:12:31|0.00038099
19:12:32|0.00038099
19:12:33|0.00038099
19:12:34|0.00038151
19:12:35|0.00038151
19:12:36|0.00038151
19:12:37|0.0003815
19:12:39|0.0003815
19:12:39|0.0003815
19:12:40|0.0003815
19:12:42|0.0003815
19:12:43|0.0003815
19:12:44|0.0003815
19:12:45|0.0003815
19:12:46|0.00038113
19:12:48|0.00038113
19:12:48|0.00038113
19:12:49|0.00038113
19:12:50|0.00038113
19:12:51|0.00038113
19:12:52|0.00038113
19:12:53|0.00038119
19:12:54|0.00038126
19:12:55|0.00038127
19:12:57|0.00038127
19:12:57|0.00038127
19:12:59|0.00038133
19:13:00|0.00038168
19:13:01|0.00038168
19:13:02|0.00038168
19:13:03|0.00038168
19:13:04|0.00038168
19:13:04|0.00038194
19:13:07|0.0003821
19:13:08|0.0003821
19:13:09|0.0003821
19:13:10|0.00038232
19:13:12|0.00038222
19:13:12|0.00038222
19:13:14|0.00038222
19:13:15|0.00038222
19:13:16|0.00038222
19:13:17|0.00038222
19:13:18|0.00038222
19:13:19|0.00038224
19:13:20|0.00038196
19:13:22|0.00038196
19:13:22|0.00038196
19:13:24|0.00038229
19:13:24|0.00038232
19:13:25|0.00038232
19:13:26|0.00038205
19:13:27|0.00038205
19:13:28|0.0003817
19:13:30|0.00038194
19:13:30|0.00038194
19:13:31|0.00038194
19:13:32|0.00038161
19:13:33|0.00038154
19:13:35|0.00038154
19:13:35|0.00038154
19:13:36|0.00038122
19:13:38|0.00038175
19:13:38|0.00038175
19:13:39|0.00038175
19:13:40|0.00038175
19:13:42|0.00038172
19:13:44|0.00038189
19:13:45|0.00038189
19:13:45|0.00038189
19:13:47|0.00038189
19:13:48|0.00038122
19:13:49|0.00038122
19:13:50|0.00038122
19:13:51|0.00038122
19:13:52|0.00038194
19:13:53|0.00038192
19:13:54|0.00038192
19:13:55|0.00038192
19:13:56|0.00038192
19:13:57|0.00038192
19:13:58|0.00038192
19:14:00|0.00038192
19:14:01|0.00038192
19:14:02|0.00038205
19:14:03|0.00038205
19:14:03|0.00038205
19:14:04|0.00038205
19:14:05|0.00038204
19:14:06|0.00038204
19:14:07|0.00038204
19:14:08|0.00038205
19:14:10|0.00038119
19:14:12|0.00038134
19:14:13|0.00038126
19:14:14|0.00038176
19:14:15|0.00038176
19:14:17|0.00038176
19:14:18|0.00038176
19:14:19|0.00038176
19:14:20|0.00038172
19:14:21|0.0003818
19:14:22|0.00038167
19:14:23|0.00038167
19:14:24|0.00038167
19:14:25|0.00038167
19:14:26|0.00038167
19:14:27|0.00038167
19:14:28|0.00038167
19:14:29|0.00038167
19:14:30|0.00038167
19:14:31|0.00038167
19:14:32|0.00038167
19:14:33|0.00038167
19:14:34|0.00038167
19:14:35|0.00038231
19:14:37|0.00038231
19:14:38|0.00038231
19:14:39|0.00038231
19:14:39|0.00038149
19:14:41|0.00038149
19:14:43|0.00038149
19:14:43|0.00038149
19:14:44|0.00038149
19:14:46|0.00038149
19:14:47|0.00038126
19:14:48|0.00038126
19:14:48|0.00038134
19:14:50|0.00038134
19:14:51|0.00038134
19:14:52|0.00038134
19:14:53|0.00038134
19:14:53|0.00038134
19:14:54|0.00038134
19:14:56|0.00038134
19:14:57|0.00038134
19:14:59|0.00038152
19:14:59|0.00038152
19:15:00|0.00038152
19:15:01|0.00038152
19:15:03|0.00038152
19:15:04|0.00038152
19:15:05|0.00038152
19:15:07|0.00038159
19:15:07|0.00038159
19:15:08|0.00038159
19:15:10|0.00038159
19:15:12|0.00038159
19:15:13|0.00038159
19:15:14|0.00038159
19:15:15|0.00038159
19:15:17|0.00038125
19:15:18|0.00038125
19:15:19|0.00038125
19:15:20|0.00038125
19:15:21|0.00038122
19:15:22|0.00038105
19:15:23|0.00038105
19:15:24|0.00038105
19:15:25|0.00038105
19:15:27|0.00038083
19:15:27|0.00038051
19:15:28|0.00038019
19:15:29|0.00038019
19:15:30|0.00038019
19:15:31|0.00038019
19:15:32|0.00038019
19:15:33|0.00038049
19:15:34|0.00038049
19:15:35|0.00038049
19:15:36|0.00038049
19:15:37|0.00038057
19:15:38|0.00038057
19:15:39|0.00038057
19:15:40|0.00038058
19:15:41|0.00038074
19:15:42|0.00038095
19:15:43|0.00038095
19:15:44|0.00038095
19:15:45|0.00038095
19:15:46|0.00038095
19:15:47|0.00038112
19:15:49|0.00038112
19:15:50|0.00038112
19:15:50|0.00038112
19:15:52|0.00038119
19:15:53|0.00038119
19:15:53|0.00038119
19:15:56|0.00038103
19:15:56|0.00038103
19:15:57|0.00038103
19:15:58|0.00038103
19:15:59|0.00038076
19:16:00|0.00038076
19:16:01|0.00038076
19:16:02|0.00038076
19:16:03|0.00038076
19:16:04|0.00038076
19:16:05|0.00038076
19:16:06|0.00038076
19:16:07|0.0003807
19:16:08|0.0003807
19:16:09|0.0003807
19:16:11|0.00038079
19:16:11|0.00038079
19:16:13|0.00038079
19:16:14|0.00038079
19:16:15|0.00038079
19:16:15|0.00038079
19:16:17|0.00038079
19:16:18|0.00038074
19:16:19|0.00038074
19:16:20|0.00038074
19:16:21|0.00038074
19:16:23|0.00038074
19:16:23|0.00038074
19:16:24|0.00038074
19:16:25|0.00038087
19:16:26|0.00038087
19:16:27|0.00038072
19:16:28|0.00038065
19:16:29|0.00038065
19:16:30|0.00038065
19:16:31|0.00038056
19:16:32|0.00038056
19:16:33|0.00038046
19:16:34|0.00038046
19:16:35|0.00038042
19:16:36|0.00038042
19:16:37|0.00038042
19:16:38|0.00038012
19:16:39|0.00038012
19:16:40|0.00038012
19:16:41|0.00038011
19:16:42|0.00037998
19:16:43|0.00037992
19:16:44|0.00038026
19:16:45|0.00038026
19:16:47|0.00038
19:16:49|0.00038
19:16:49|0.00038
19:16:51|0.00037988
19:16:52|0.00038006
19:16:53|0.00038003
19:16:54|0.00038003
19:16:55|0.00037981
19:16:57|0.00037978
19:16:58|0.00037973
19:16:59|0.00037918
19:17:00|0.00037918
19:17:01|0.00037918
19:17:03|0.00038003
19:17:04|0.00037974
19:17:05|0.00037974
19:17:06|0.00037974
19:17:08|0.00037974
19:17:08|0.00037947
19:17:09|0.00037947
19:17:10|0.00037947
19:17:11|0.00037947
19:17:13|0.00037923
19:17:15|0.00037916
19:17:15|0.00037914
19:17:17|0.00037902
19:17:19|0.00037902
19:17:19|0.00037902
19:17:20|0.00037902
19:17:21|0.00037902
19:17:22|0.0003789
19:17:23|0.0003789
19:17:24|0.00037889
19:17:25|0.00037889
19:17:26|0.00037889
19:17:27|0.00037886
19:17:28|0.0003786
19:17:29|0.0003786
19:17:31|0.0003786
19:17:31|0.00037857
19:17:32|0.00037857
19:17:34|0.00037857
19:17:35|0.00037857
19:17:36|0.00037857
19:17:37|0.00037856
19:17:39|0.00037856
19:17:39|0.00037856
19:17:40|0.00037848
19:17:41|0.00037848
19:17:42|0.00037848
19:17:43|0.00037848
19:17:45|0.0003785
19:17:46|0.0003785
19:17:48|0.00037842
19:17:48|0.00037836
19:17:49|0.00037838
19:17:50|0.00037838
19:17:51|0.00037823
19:17:52|0.00037823
19:17:53|0.00037823
19:17:54|0.00037823
19:17:56|0.00037823
19:17:57|0.00037823
19:17:58|0.00037823
19:17:59|0.00037822
19:18:00|0.00037822
19:18:00|0.00037822
19:18:02|0.00037844
19:18:03|0.00037844
19:18:04|0.00037844
19:18:05|0.00037838
19:18:06|0.00037838
19:18:07|0.00037838
19:18:08|0.00037838
19:18:08|0.00037838
19:18:10|0.00037844
19:18:10|0.00037824
19:18:12|0.00037815
19:18:14|0.00037815
19:18:14|0.00037815
19:18:15|0.00037815
19:18:16|0.00037815
19:18:17|0.00037813
19:18:18|0.00037802
19:18:20|0.00037802
19:18:22|0.00037847
19:18:22|0.00037847
19:18:23|0.00037847
19:18:24|0.00037847
19:18:26|0.00037847
19:18:26|0.00037847
19:18:27|0.00037855
19:18:29|0.00037836
19:18:30|0.00037836
19:18:31|0.00037836
19:18:32|0.00037836
19:18:32|0.00037836
19:18:35|0.00037841
19:18:35|0.00037841
19:18:36|0.00037867
19:18:37|0.0003788
19:18:38|0.0003788
19:18:39|0.00037881
19:18:40|0.00037881
19:18:41|0.00037881
19:18:42|0.00037881
19:18:43|0.00037881
19:18:44|0.00037881
19:18:45|0.00037881
19:18:47|0.00037881
19:18:49|0.00037892
19:18:50|0.00037892
19:18:51|0.00037869
19:18:52|0.00037869
19:18:53|0.00037869
19:18:53|0.00037869
19:18:55|0.00037869
19:18:56|0.00037869
19:18:56|0.00037869
19:18:58|0.00037869
19:18:59|0.00037869
19:19:00|0.00037869
19:19:01|0.00037906
19:19:02|0.00037906
19:19:03|0.00037906
19:19:04|0.00037906
19:19:05|0.00037906
19:19:06|0.00037906
19:19:07|0.00037903
19:19:08|0.00037903
19:19:09|0.00037903
19:19:10|0.00037903
19:19:11|0.00037903
19:19:12|0.00037903
19:19:13|0.00037903
19:19:14|0.00037903
19:19:15|0.00037903
19:19:16|0.00037903
19:19:18|0.00037903
19:19:18|0.00037903
19:19:19|0.00037903
19:19:20|0.00037903
19:19:21|0.00037903
19:19:22|0.00037903
19:19:23|0.00037903
19:19:24|0.00037887
19:19:25|0.00037887
19:19:26|0.00037886
19:19:27|0.00037868
19:19:28|0.00037868
19:19:30|0.00037868
19:19:31|0.00037868
19:19:32|0.00037888
19:19:33|0.00037888
19:19:34|0.00037888
19:19:35|0.00037888
19:19:36|0.00037933
19:19:36|0.00037933
19:19:38|0.00037933
19:19:39|0.00037921
19:19:40|0.00037921
19:19:41|0.0003794
19:19:42|0.0003794
19:19:43|0.0003794
19:19:44|0.00037957
19:19:44|0.00037957
19:19:46|0.00037961
19:19:48|0.00037967
19:19:49|0.00037967
19:19:51|0.00037967
19:19:51|0.00037967
19:19:52|0.00037997
19:19:53|0.00037981
19:19:55|0.00037981
19:19:56|0.00037981
19:19:57|0.00037983
19:19:58|0.00038013
19:19:59|0.00038013
19:20:00|0.00038016
19:20:01|0.00038016
19:20:03|0.00037985
19:20:04|0.00038013
19:20:05|0.00038013
19:20:06|0.00038013
19:20:07|0.00038013
19:20:08|0.00038013
19:20:09|0.00037998
19:20:10|0.00037997
19:20:10|0.00037997
19:20:11|0.00037997
19:20:13|0.00037997
19:20:14|0.00037997
19:20:15|0.00037997
19:20:17|0.00037997
19:20:18|0.00037997
19:20:19|0.00037997
19:20:20|0.00037997
19:20:22|0.00037997
19:20:22|0.00038002
19:20:23|0.00038002
19:20:25|0.00038002
19:20:26|0.00038002
19:20:27|0.00038001
19:20:28|0.00038001
19:20:29|0.00037988
19:20:30|0.00037963
19:20:31|0.00037963
19:20:32|0.00037963
19:20:34|0.00037963
19:20:34|0.00037963
19:20:35|0.00037958
19:20:36|0.00037966
19:20:37|0.00037966
19:20:39|0.00037966
19:20:39|0.00037966
19:20:40|0.00037966
19:20:42|0.00037966
19:20:43|0.00037966
19:20:43|0.00037966
19:20:44|0.00037966
19:20:46|0.00037966
19:20:46|0.00037966
19:20:48|0.00037939
19:20:49|0.00037948
19:20:50|0.00037948
19:20:52|0.00037947
19:20:52|0.00037947
19:20:53|0.00037947
19:20:55|0.00037947
19:20:55|0.00037947
19:20:56|0.00037947
19:20:57|0.00037947
19:20:58|0.00038007
19:21:00|0.00038007
19:21:01|0.00038003
19:21:02|0.00038016
19:21:03|0.00038016
19:21:04|0.00038016
19:21:05|0.00038016
19:21:06|0.00038
19:21:07|0.00038
19:21:08|0.00038
19:21:09|0.00038
19:21:10|0.00038
19:21:11|0.00038
19:21:12|0.00038
19:21:13|0.00038
19:21:14|0.00038
19:21:15|0.00038
19:21:16|0.00038
19:21:17|0.00038
19:21:18|0.00037974
19:21:19|0.00037974
19:21:21|0.00038
19:21:22|0.00038
19:21:23|0.00038
19:21:24|0.00038
19:21:25|0.00038
19:21:25|0.00038
19:21:26|0.00038
19:21:28|0.00038
19:21:29|0.00038
19:21:31|0.00038
19:21:32|0.00038
19:21:33|0.00038
19:21:33|0.00038
19:21:34|0.00038
19:21:36|0.00038
19:21:36|0.00038
19:21:38|0.00038
19:21:38|0.00038
19:21:40|0.00038
19:21:40|0.00037972
19:21:42|0.00037971
19:21:43|0.00037932
19:21:44|0.0003792
19:21:44|0.0003792
19:21:46|0.00037918
19:21:47|0.00037911
19:21:48|0.00037895
19:21:49|0.00037905
19:21:50|0.00037905
19:21:52|0.00037906
19:21:52|0.00037906
19:21:53|0.00037907
19:21:54|0.00037907
19:21:55|0.00037907
19:21:56|0.00037884
19:21:57|0.00037884
19:21:59|0.00037884
19:22:00|0.00037884
19:22:01|0.00037884
19:22:02|0.00037884
19:22:03|0.00037884
19:22:05|0.00037903
19:22:05|0.00037883
19:22:06|0.00037881
19:22:08|0.00037881
19:22:09|0.00037854
19:22:10|0.00037854
19:22:11|0.00037861
19:22:12|0.00037861
19:22:14|0.00037861
19:22:14|0.00037911
19:22:15|0.00037911
19:22:16|0.00037911
19:22:18|0.00037911
19:22:19|0.00037911
19:22:21|0.00037917
19:22:21|0.00037917
19:22:22|0.00037917
19:22:23|0.00037883
19:22:24|0.00037907
19:22:25|0.00037907
19:22:26|0.00037902
19:22:27|0.00037902
19:22:28|0.00037902
19:22:29|0.00037902
19:22:30|0.0003786
19:22:31|0.00037884
19:22:32|0.00037884
19:22:33|0.00037884
19:22:34|0.00037884
19:22:35|0.00037853
19:22:36|0.00037832
19:22:37|0.00037832
19:22:38|0.00037832
19:22:39|0.00037855
19:22:40|0.00037835
19:22:41|0.00037837
19:22:42|0.00037837
19:22:43|0.00037837
19:22:44|0.00037827
19:22:45|0.00037827
19:22:46|0.00037827
19:22:47|0.00037798
19:22:48|0.00037794
19:22:49|0.00037794
19:22:50|0.00037792
19:22:52|0.00037772
19:22:53|0.00037772
19:22:54|0.00037772
19:22:55|0.00037772
19:22:57|0.00037772
19:22:57|0.00037772
19:22:58|0.00037772
19:22:59|0.00037817
19:23:01|0.00037817
19:23:02|0.00037817
19:23:03|0.00037817
19:23:04|0.00037801
19:23:05|0.00037801
19:23:05|0.00037801
19:23:07|0.00037801
19:23:08|0.00037801
19:23:09|0.00037801
19:23:10|0.00037801
19:23:11|0.00037801
19:23:12|0.00037802
19:23:13|0.00037802
19:23:14|0.00037802
19:23:15|0.00037802
19:23:16|0.00037802
19:23:16|0.00037802
19:23:17|0.00037802
19:23:19|0.00037802
19:23:21|0.00037767
19:23:22|0.00037767
19:23:23|0.00037767
19:23:24|0.0003776
19:23:24|0.0003776
19:23:27|0.00037752
19:23:27|0.00037752
19:23:29|0.00037742
19:23:29|0.00037743
19:23:31|0.00037743
19:23:32|0.00037743
19:23:34|0.00037743
19:23:34|0.00037743
19:23:35|0.00037743
19:23:36|0.00037743
19:23:37|0.00037743
19:23:38|0.00037743
19:23:39|0.00037738
19:23:40|0.00037738
19:23:42|0.00037756
19:23:43|0.00037756
19:23:44|0.00037756
19:23:45|0.00037756
19:23:46|0.00037756
19:23:47|0.00037776
19:23:48|0.00037776
19:23:49|0.000378
19:23:50|0.000378
19:23:52|0.0003782
19:23:52|0.0003782
19:23:54|0.00037806
19:23:55|0.00037786
19:23:56|0.00037786
19:23:56|0.00037786
19:23:57|0.00037766
19:23:59|0.00037766
19:24:01|0.00037766
19:24:01|0.00037766
19:24:02|0.00037766
19:24:03|0.00037766
19:24:04|0.0003781
19:24:05|0.0003781
19:24:06|0.0003781
19:24:07|0.00037811
19:24:08|0.00037811
19:24:09|0.00037811
19:24:10|0.00037811
19:24:11|0.00037811
19:24:13|0.00037811
19:24:14|0.00037811
19:24:15|0.00037811
19:24:16|0.00037811
19:24:18|0.00037811
19:24:18|0.00037811
19:24:20|0.00037811
19:24:21|0.00037811
19:24:22|0.00037782
19:24:23|0.00037782
19:24:25|0.00037782
19:24:25|0.00037782
19:24:26|0.00037782
19:24:27|0.00037782
19:24:28|0.00037782
19:24:29|0.00037782
19:24:30|0.00037782
19:24:31|0.00037782
19:24:32|0.00037775
19:24:33|0.00037775
19:24:34|0.00037775
19:24:35|0.00037775
19:24:36|0.00037775
19:24:37|0.00037775
19:24:38|0.00037775
19:24:39|0.00037775
19:24:40|0.00037775
19:24:41|0.00037775
19:24:42|0.00037775
19:24:43|0.00037775
19:24:44|0.00037775
19:24:45|0.00037828
19:24:46|0.00037861
19:24:47|0.00037861
19:24:49|0.00037849
19:24:50|0.00037849
19:24:51|0.00037849
19:24:53|0.00037845
19:24:53|0.00037844
19:24:54|0.00037869
19:24:55|0.00037895
19:24:57|0.0003789
19:24:59|0.00037867
19:25:00|0.00037877
19:25:01|0.00037877
19:25:02|0.00037877
19:25:03|0.00037884
19:25:04|0.00037884
19:25:05|0.00037883
19:25:07|0.00037888
19:25:07|0.00037888
19:25:09|0.00037892
19:25:10|0.00037892
19:25:11|0.00037903
19:25:12|0.00037903
19:25:13|0.00037904
19:25:14|0.00037904
19:25:15|0.00037904
19:25:16|0.00037904
19:25:17|0.00037926
19:25:18|0.00037926
19:25:19|0.00037927
19:25:20|0.00037923
19:25:21|0.00037915
19:25:23|0.00037915
19:25:24|0.00037915
19:25:25|0.00037915
19:25:26|0.00037915
19:25:27|0.00037934
19:25:28|0.00037934
19:25:29|0.00037934
19:25:31|0.00037924
19:25:32|0.00037924
19:25:33|0.00037924
19:25:34|0.00037942
19:25:35|0.00037958
19:25:36|0.00037965
19:25:38|0.00037974
19:25:38|0.00037997
19:25:39|0.0003802
19:25:40|0.0003802
19:25:42|0.00038051
19:25:42|0.00038051
19:25:43|0.00038057
19:25:45|0.00038065
19:25:45|0.00038065
19:25:47|0.00038065
19:25:48|0.00038065
19:25:49|0.00038065
19:25:49|0.00038045
19:25:51|0.00038073
19:25:52|0.00038067
19:25:53|0.00038067
19:25:54|0.00038067
19:25:56|0.00038085
19:25:57|0.00038113
19:25:58|0.00038195
19:25:59|0.00038133
19:26:00|0.00038133
19:26:01|0.00038154
19:26:02|0.00038154
19:26:03|0.00038154
19:26:04|0.00038154
19:26:05|0.00038154
19:26:06|0.00038154
19:26:07|0.00038196
19:26:08|0.00038196
19:26:10|0.00038196
19:26:11|0.00038196
19:26:12|0.00038156
19:26:12|0.00038189
19:26:13|0.00038189
19:26:14|0.00038188
19:26:16|0.00038188
19:26:17|0.00038188
19:26:18|0.00038142
19:26:19|0.00038121
19:26:20|0.00038121
19:26:22|0.00038121
19:26:23|0.00038058
19:26:25|0.00038048
19:26:25|0.00038048
19:26:26|0.00038048
19:26:27|0.00038048
19:26:29|0.00038048
19:26:29|0.00038048
19:26:31|0.00038048
19:26:32|0.00038048
19:26:33|0.00038077
19:26:33|0.00038077
19:26:34|0.00038077
19:26:35|0.00038077
19:26:36|0.000381
19:26:37|0.000381
19:26:39|0.000381
19:26:39|0.000381
19:26:41|0.00038077
19:26:42|0.00038089
19:26:42|0.00038074
19:26:44|0.00038074
19:26:44|0.00038074
19:26:45|0.00038055
19:26:47|0.00038043
19:26:48|0.00038065
19:26:49|0.00038065
19:26:50|0.00038065
19:26:51|0.00038065
19:26:52|0.00038065
19:26:53|0.00038029
19:26:54|0.00038029
19:26:55|0.00038018
19:26:57|0.00038018
19:26:57|0.00038018
19:26:59|0.00038018
19:27:00|0.00038018
19:27:01|0.00038018
19:27:02|0.00038018
19:27:02|0.00038018
19:27:04|0.00038018
19:27:05|0.00038018
19:27:06|0.00038018
19:27:07|0.00038018
19:27:08|0.0003805
19:27:09|0.0003805
19:27:10|0.00038018
19:27:11|0.00038204
19:27:12|0.00038265
19:27:13|0.00038233
19:27:14|0.00038233
19:27:15|0.00038233
19:27:16|0.00038233
19:27:17|0.00038233
19:27:18|0.00038233
19:27:19|0.00038253
19:27:20|0.00038253
19:27:21|0.00038299
19:27:22|0.00038299
19:27:23|0.00038308
19:27:24|0.00038309
19:27:25|0.00038326
19:27:26|0.00038269
19:27:28|0.00038247
19:27:28|0.00038229
19:27:30|0.00038229
19:27:31|0.00038229
19:27:31|0.00038229
19:27:32|0.00038229
19:27:34|0.00038229
19:27:34|0.00038237
19:27:36|0.00038227
19:27:36|0.0003818
19:27:37|0.00038191
19:27:38|0.00038159
19:27:40|0.00038152
19:27:40|0.00038151
19:27:41|0.00038137
19:27:43|0.00038137
19:27:44|0.00038137
19:27:44|0.00038137
19:27:45|0.00038137
19:27:46|0.00038129
19:27:47|0.00038129
19:27:48|0.00038129
19:27:50|0.00038129
19:27:50|0.00038129
19:27:52|0.00038129
19:27:52|0.00038111
19:27:53|0.00038111
19:27:54|0.00038111
19:27:56|0.00038111
19:27:57|0.00038111
19:27:58|0.00038111
19:28:00|0.00038111
19:28:01|0.00038111
19:28:01|0.00038142
19:28:03|0.00038142
19:28:04|0.00038142
19:28:05|0.00038123
19:28:06|0.00038123
19:28:07|0.00038123
19:28:08|0.00038159
19:28:09|0.00038159
19:28:10|0.00038187
19:28:11|0.00038194
19:28:12|0.00038194
19:28:14|0.00038181
19:28:14|0.00038213
19:28:16|0.00038201
19:28:17|0.00038201
19:28:17|0.00038165
19:28:18|0.00038165
19:28:20|0.00038165
19:28:20|0.00038165
19:28:21|0.00038165
19:28:23|0.00038165
19:28:24|0.00038164
19:28:25|0.00038164
19:28:26|0.00038154
19:28:27|0.00038135
19:28:28|0.00038135
19:28:29|0.00038135
19:28:31|0.00038139
19:28:32|0.00038139
19:28:33|0.00038139
19:28:34|0.00038167
19:28:35|0.00038167
19:28:36|0.00038167
19:28:37|0.00038167
19:28:38|0.00038133
19:28:39|0.00038141
19:28:40|0.00038141
19:28:41|0.00038141
19:28:42|0.00038141
19:28:43|0.00038141
19:28:44|0.00038141
19:28:45|0.00038141
19:28:46|0.00038141
19:28:47|0.00038141
19:28:48|0.00038146
19:28:49|0.00038152
19:28:50|0.00038152
19:28:51|0.00038109
19:28:52|0.00038101
19:28:53|0.0003811
19:28:54|0.00038132
19:28:55|0.00038132
19:28:56|0.00038125
19:28:57|0.00038115
19:28:59|0.00038115
19:28:59|0.00038115
19:29:01|0.00038115
19:29:02|0.00038115
19:29:03|0.00038115
19:29:04|0.00038115
19:29:06|0.00038132
19:29:07|0.00038132
19:29:08|0.00038091
19:29:09|0.00038091
19:29:09|0.00038087
19:29:10|0.00038087
19:29:11|0.00038087
19:29:13|0.00038087
19:29:13|0.00038087
19:29:14|0.00038087
19:29:16|0.00038108
19:29:16|0.00038121
19:29:17|0.00038121
19:29:19|0.00038137
19:29:20|0.00038139
19:29:20|0.00038133
19:29:22|0.00038133
19:29:22|0.00038135
19:29:23|0.00038148
19:29:24|0.00038148
19:29:26|0.00038142
19:29:27|0.00038142
19:29:28|0.00038142
19:29:30|0.00038155
19:29:31|0.00038155
19:29:32|0.00038155
19:29:33|0.00038155
19:29:34|0.00038155
19:29:34|0.00038155
19:29:35|0.00038155
19:29:36|0.00038139
19:29:37|0.00038139
19:29:38|0.00038139
19:29:39|0.00038139
19:29:41|0.00038139
19:29:42|0.00038139
19:29:42|0.00038139
19:29:44|0.00038168
19:29:44|0.00038168
19:29:46|0.0003816
19:29:47|0.0003816
19:29:47|0.0003816
19:29:48|0.0003816
19:29:50|0.00038209
19:29:51|0.00038209
19:29:52|0.00038209
19:29:53|0.00038232
19:29:54|0.00038228
19:29:55|0.00038228
19:29:56|0.00038226
19:29:58|0.00038211
19:29:59|0.00038212
19:30:00|0.00038212
19:30:02|0.00038182
19:30:02|0.00038182
19:30:04|0.00038182
19:30:05|0.00038212
19:30:06|0.00038239
19:30:07|0.00038239
19:30:07|0.00038239
19:30:09|0.00038239
19:30:10|0.00038239
19:30:11|0.00038213
19:30:12|0.00038191
19:30:13|0.00038191
19:30:14|0.00038191
19:30:15|0.00038191
19:30:17|0.00038191
19:30:18|0.00038191
19:30:19|0.00038214
19:30:20|0.00038186
19:30:21|0.00038186
19:30:21|0.00038186
19:30:23|0.00038186
19:30:24|0.00038186
19:30:26|0.00038186
19:30:26|0.00038204
19:30:28|0.00038204
19:30:30|0.00038204
19:30:30|0.00038204
19:30:31|0.00038204
19:30:32|0.00038216
19:30:33|0.00038216
19:30:34|0.00038216
19:30:35|0.00038216
19:30:36|0.00038258
19:30:37|0.00038277
19:30:38|0.00038259
19:30:39|0.00038213
19:30:40|0.00038213
19:30:41|0.00038183
19:30:42|0.00038183
19:30:43|0.00038183
19:30:44|0.00038183
19:30:45|0.00038183
19:30:46|0.00038183
19:30:47|0.00038183
19:30:48|0.00038183
19:30:49|0.00038183
19:30:50|0.00038183
19:30:51|0.0003816
19:30:52|0.0003816
19:30:53|0.0003816
19:30:54|0.0003816
19:30:55|0.00038169
19:30:56|0.00038142
19:30:57|0.00038141
19:30:58|0.00038141
19:31:00|0.00038141
19:31:01|0.00038114
19:31:02|0.00038108
19:31:04|0.00038125
19:31:04|0.00038125
19:31:05|0.00038077
19:31:06|0.00038077
19:31:08|0.00038046
19:31:09|0.00038079
19:31:10|0.00038079
19:31:11|0.00038079
19:31:12|0.00038079
19:31:13|0.00038079
19:31:14|0.00038059
19:31:15|0.00038059
19:31:15|0.00038059
19:31:17|0.00038059
19:31:18|0.00038059
19:31:19|0.00038059
19:31:20|0.00038031
19:31:20|0.00038031
19:31:22|0.00038031
19:31:23|0.00038031
19:31:24|0.00038006
19:31:25|0.00038006
19:31:26|0.00038006
19:31:27|0.00038006
19:31:28|0.00038006
19:31:30|0.00038003
19:31:30|0.00038003
19:31:31|0.00038003
19:31:32|0.00038003
19:31:34|0.00038001
19:31:35|0.00038001
19:31:36|0.00038001
19:31:37|0.00037998
19:31:37|0.00037998
19:31:39|0.00037998
19:31:40|0.00037991
19:31:42|0.00037994
19:31:42|0.00037994
19:31:44|0.00038011
19:31:45|0.00038011
19:31:46|0.00038011
19:31:47|0.00038011
19:31:48|0.00038011
19:31:49|0.00038011
19:31:50|0.00038011
19:31:51|0.00038036
19:31:51|0.00038062
19:31:53|0.0003807
19:31:54|0.0003807
19:31:56|0.0003807
19:31:56|0.0003807
19:31:57|0.00038065
19:31:58|0.00038065
19:31:59|0.00038065
19:32:00|0.00038065
19:32:01|0.00038065
19:32:02|0.00038065
19:32:03|0.00038065
19:32:04|0.00038065
19:32:05|0.00038065
19:32:06|0.00038065
19:32:07|0.00038065
19:32:08|0.0003803
19:32:09|0.0003803
19:32:10|0.0003803
19:32:11|0.0003803
19:32:12|0.0003803
19:32:13|0.0003803
19:32:15|0.00038033
19:32:16|0.00038033
19:32:17|0.00038027
19:32:17|0.0003801
19:32:19|0.00038053
19:32:20|0.00038065
19:32:21|0.00038065
19:32:22|0.00038065
19:32:23|0.00038065
19:32:24|0.00038065
19:32:25|0.00038065
19:32:26|0.00038065
19:32:27|0.00038065
19:32:29|0.00038065
19:32:29|0.00038065
19:32:30|0.00038065
19:32:31|0.00038065
19:32:33|0.00038065
19:32:34|0.00038065
19:32:35|0.00038054
19:32:36|0.00038054
19:32:37|0.00038054
19:32:38|0.00038054
19:32:39|0.00038054
19:32:40|0.00038054
19:32:41|0.00038082
19:32:42|0.00038054
19:32:43|0.00038054
19:32:44|0.00038054
19:32:45|0.00038054
19:32:46|0.00038054
19:32:47|0.00038054
19:32:48|0.00038054
19:32:49|0.00038085
19:32:50|0.00038085
19:32:51|0.00038085
19:32:52|0.00038085
19:32:53|0.00038085
19:32:54|0.00038085
19:32:55|0.00038026
19:32:56|0.00038022
19:32:57|0.00038022
19:32:58|0.00038039
19:32:59|0.00038039
19:33:01|0.00038025
19:33:02|0.00038025
19:33:02|0.00037989
19:33:04|0.00037999
19:33:05|0.00037999
19:33:06|0.00037999
19:33:07|0.00037999
19:33:08|0.00037999
19:33:09|0.00037999
19:33:10|0.00037999
19:33:12|0.00037999
19:33:12|0.00037999
19:33:13|0.00037999
19:33:15|0.00037999
19:33:16|0.00037999
19:33:17|0.00037999
19:33:18|0.00038054
19:33:19|0.00038054
19:33:20|0.00038088
19:33:21|0.00038088
19:33:22|0.00038088
19:33:23|0.00038088
19:33:24|0.00038088
19:33:25|0.00038083
19:33:26|0.00038083
19:33:27|0.00038083
19:33:29|0.00038088
19:33:30|0.00038086
19:33:32|0.00038086
19:33:33|0.00038081
19:33:34|0.00038081
19:33:35|0.00038072
19:33:36|0.00038072
19:33:37|0.00038072
19:33:38|0.00038033
19:33:39|0.00038033
19:33:40|0.0003805
19:33:42|0.00038023
19:33:42|0.00038023
19:33:43|0.00038023
19:33:44|0.00038023
19:33:45|0.00038047
19:33:46|0.00038047
19:33:47|0.00038047
19:33:48|0.00038047
19:33:50|0.00038047
19:33:50|0.00038047
19:33:51|0.00038047
19:33:52|0.00038047
19:33:53|0.00038052
19:33:55|0.00038056
19:33:56|0.00038026
19:33:56|0.00038034
19:33:58|0.00038034
19:33:58|0.00038063
19:33:59|0.00038057
19:34:01|0.00038101
19:34:01|0.00038101
19:34:03|0.00038079
19:34:05|0.00038079
19:34:06|0.00038021
19:34:07|0.00038049
19:34:08|0.00038049
19:34:08|0.00038049
19:34:09|0.00038049
19:34:10|0.00038068
19:34:12|0.00038068
19:34:12|0.00038068
19:34:13|0.0003807
19:34:15|0.0003807
19:34:15|0.0003807
19:34:17|0.0003807
19:34:18|0.0003807
19:34:19|0.0003807
19:34:20|0.00038083
19:34:21|0.00038083
19:34:22|0.00038083
19:34:23|0.00038084
19:34:24|0.00038084
19:34:25|0.00038084
19:34:26|0.00038115
19:34:27|0.00038115
19:34:28|0.00038115
19:34:29|0.00038109
19:34:30|0.00038109
19:34:31|0.00038109
19:34:32|0.00038117
19:34:34|0.00038117
19:34:34|0.00038123
19:34:36|0.00038123
19:34:37|0.00038116
19:34:38|0.00038116
19:34:39|0.00038116
19:34:40|0.00038116
19:34:41|0.00038115
19:34:42|0.00038114
19:34:44|0.00038114
19:34:44|0.00038104
19:34:45|0.00038127
19:34:46|0.00038127
19:34:47|0.00038124
19:34:49|0.00038124
19:34:49|0.00038106
19:34:50|0.00038106
19:34:52|0.00038106
19:34:53|0.00038116
19:34:54|0.00038116
19:34:55|0.00038116
19:34:56|0.00038116
19:34:57|0.00038116
19:34:58|0.00038116
19:34:59|0.00038116
19:35:00|0.00038128
19:35:01|0.00038179
19:35:02|0.00038179
19:35:03|0.00038123
19:35:04|0.00038123
19:35:06|0.00038164
19:35:07|0.00038172
19:35:08|0.00038172
19:35:09|0.00038179
19:35:10|0.00038228
19:35:11|0.00038228
19:35:12|0.00038173
19:35:13|0.00038173
19:35:14|0.00038211
19:35:15|0.00038211
19:35:16|0.00038211
19:35:17|0.00038211
19:35:18|0.00038211
19:35:19|0.00038211
19:35:20|0.00038211
19:35:22|0.00038207
19:35:23|0.00038207
19:35:24|0.00038194
19:35:25|0.00038194
19:35:26|0.00038141
19:35:27|0.00038141
19:35:28|0.00038169
19:35:28|0.00038127
19:35:31|0.00038116
19:35:31|0.00038116
19:35:32|0.00038116
19:35:33|0.00038116
19:35:34|0.00038163
19:35:35|0.00038163
19:35:36|0.00038163
19:35:38|0.00038164
19:35:39|0.00038164
19:35:40|0.00038164
19:35:40|0.00038165
19:35:42|0.00038146
19:35:43|0.00038146
19:35:44|0.00038156
19:35:45|0.00038156
19:35:46|0.00038156
19:35:47|0.00038156
19:35:48|0.00038156
19:35:49|0.00038141
19:35:50|0.00038141
19:35:51|0.00038141
19:35:52|0.00038141
19:35:54|0.00038174
19:35:54|0.00038165
19:35:55|0.00038165
19:35:56|0.00038165
19:35:57|0.00038165
19:35:58|0.00038165
19:35:59|0.00038165
19:36:00|0.0003816
19:36:01|0.0003816
19:36:02|0.00038185
19:36:03|0.000382
19:36:04|0.00038196
19:36:06|0.00038201
19:36:08|0.000382
19:36:08|0.00038211
19:36:10|0.00038229
19:36:12|0.00038228
19:36:12|0.00038228
19:36:13|0.00038226
19:36:14|0.00038226
19:36:15|0.0003823
19:36:16|0.00038222
19:36:17|0.00038219
19:36:18|0.00038263
19:36:19|0.00038263
19:36:21|0.00038264
19:36:22|0.00038264
19:36:23|0.00038264
19:36:24|0.00038255
19:36:24|0.00038255
19:36:25|0.00038255
19:36:27|0.00038255
19:36:28|0.00038218
19:36:29|0.00038218
19:36:30|0.00038187
19:36:30|0.00038182
19:36:33|0.00038182
19:36:34|0.00038182
19:36:35|0.00038182
19:36:37|0.00038209
19:36:38|0.00038209
19:36:39|0.00038209
19:36:40|0.00038209
19:36:41|0.00038209
19:36:42|0.00038209
19:36:42|0.00038209
19:36:44|0.00038209
19:36:45|0.00038209
19:36:46|0.00038209
19:36:46|0.00038209
19:36:47|0.00038209
19:36:48|0.00038209
19:36:50|0.00038209
19:36:51|0.00038235
19:36:52|0.00038235
19:36:52|0.00038258
19:36:53|0.00038254
19:36:55|0.00038254
19:36:56|0.00038254
19:36:56|0.00038254
19:36:57|0.00038234
19:37:00|0.00038229
19:37:00|0.00038229
19:37:02|0.00038227
19:37:03|0.00038227
19:37:04|0.00038251
19:37:05|0.00038251
19:37:07|0.00038251
19:37:08|0.00038251
19:37:08|0.00038251
19:37:09|0.00038253
19:37:10|0.00038253
19:37:11|0.00038253
19:37:12|0.00038253
19:37:13|0.0003827
19:37:14|0.00038274
19:37:15|0.00038274
19:37:16|0.00038292
19:37:17|0.00038299
19:37:18|0.00038299
19:37:19|0.0003828
19:37:20|0.0003828
19:37:21|0.0003828
19:37:22|0.00038266
19:37:23|0.00038263
19:37:24|0.00038263
19:37:25|0.00038263
19:37:26|0.00038263
19:37:27|0.00038263
19:37:28|0.00038279
19:37:29|0.0003824
19:37:30|0.00038237
19:37:31|0.00038233
19:37:32|0.00038211
19:37:33|0.00038211
19:37:34|0.00038211
19:37:35|0.00038211
19:37:36|0.00038211
19:37:37|0.00038211
19:37:38|0.00038211
19:37:39|0.00038227
19:37:40|0.00038211
19:37:41|0.00038211
19:37:42|0.00038211
19:37:43|0.00038211
19:37:44|0.00038228
19:37:45|0.00038228
19:37:46|0.00038228
19:37:47|0.00038228
19:37:48|0.00038228
19:37:50|0.00038228
19:37:50|0.00038227
19:37:51|0.00038229
19:37:52|0.00038229
19:37:53|0.00038229
19:37:54|0.00038229
19:37:56|0.00038229
19:37:57|0.00038229
19:37:58|0.00038229
19:37:59|0.00038243
19:38:00|0.00038243
19:38:01|0.00038289
19:38:02|0.00038284
19:38:02|0.00038284
19:38:04|0.00038309
19:38:06|0.00038321
19:38:06|0.00038321
19:38:08|0.00038321
19:38:08|0.00038318
19:38:10|0.00038328
19:38:11|0.00038333
19:38:12|0.00038352
19:38:14|0.00038352
19:38:14|0.00038352
19:38:16|0.00038361
19:38:17|0.00038372
19:38:18|0.00038381
19:38:19|0.00038381
19:38:20|0.00038403
19:38:21|0.00038403
19:38:22|0.00038403
19:38:23|0.00038406
19:38:24|0.00038418
19:38:25|0.00038418
19:38:26|0.00038418
19:38:27|0.00038418
19:38:28|0.00038418
19:38:29|0.00038332
19:38:30|0.00038329
19:38:31|0.00038358
19:38:32|0.00038358
19:38:33|0.00038358
19:38:34|0.00038358
19:38:36|0.0003831
19:38:37|0.00038333
19:38:38|0.00038295
19:38:39|0.00038265
19:38:40|0.00038265
19:38:41|0.00038265
19:38:42|0.00038265
19:38:43|0.00038265
19:38:44|0.00038265
19:38:45|0.00038265
19:38:47|0.00038287
19:38:48|0.00038287
19:38:49|0.00038287
19:38:50|0.0003828
19:38:51|0.0003828
19:38:52|0.0003828
19:38:54|0.00038277
19:38:54|0.00038277
19:38:55|0.00038277
19:38:56|0.00038277
19:38:57|0.00038277
19:38:58|0.00038269
19:38:59|0.00038224
19:39:00|0.00038224
19:39:01|0.00038224
19:39:03|0.00038263
19:39:03|0.00038266
19:39:04|0.00038266
19:39:06|0.00038231
19:39:08|0.00038231
19:39:09|0.00038218
19:39:11|0.00038225
19:39:12|0.00038242
19:39:13|0.00038242
19:39:14|0.00038242
19:39:15|0.00038252
19:39:16|0.00038252
19:39:17|0.00038252
19:39:18|0.00038252
19:39:19|0.00038204
19:39:20|0.00038209
19:39:21|0.00038209
19:39:23|0.00038263
19:39:24|0.00038263
19:39:24|0.00038263
19:39:25|0.00038263
19:39:26|0.00038263
19:39:28|0.00038256
19:39:29|0.00038256
19:39:31|0.00038256
19:39:32|0.0003825
19:39:33|0.00038245
19:39:33|0.00038245
19:39:34|0.00038245
19:39:36|0.00038246
19:39:37|0.00038246
19:39:39|0.00038246
19:39:40|0.00038246
19:39:41|0.00038221
19:39:42|0.00038221
19:39:43|0.00038221
19:39:44|0.00038236
19:39:44|0.00038236
19:39:46|0.00038235
19:39:47|0.00038234
19:39:48|0.00038234
19:39:49|0.00038231
19:39:50|0.00038229
19:39:51|0.00038229
19:39:52|0.00038248
19:39:53|0.00038248
19:39:53|0.00038248
19:39:55|0.00038248
19:39:55|0.0003823
19:39:57|0.00038225
19:39:58|0.00038225
19:39:58|0.00038225
19:40:00|0.00038225
19:40:00|0.00038215
19:40:02|0.00038259
19:40:02|0.00038259
19:40:03|0.00038257
19:40:04|0.00038257
19:40:06|0.00038257
19:40:07|0.000382
19:40:09|0.00038234
19:40:10|0.00038234
19:40:11|0.00038234
19:40:12|0.00038185
19:40:13|0.00038165
19:40:14|0.00038175
19:40:15|0.00038163
19:40:16|0.00038163
19:40:17|0.00038163
19:40:18|0.00038163
19:40:19|0.00038182
19:40:20|0.00038182
19:40:21|0.00038182
19:40:22|0.00038159
19:40:23|0.00038123
19:40:24|0.00038123
19:40:25|0.00038123
19:40:26|0.00038173
19:40:28|0.00038173
19:40:28|0.00038173
19:40:30|0.00038173
19:40:30|0.00038173
19:40:31|0.00038144
19:40:33|0.00038088
19:40:33|0.00038088
19:40:34|0.00038088
19:40:35|0.00038088
19:40:36|0.00038088
19:40:37|0.00038088
19:40:39|0.00038137
19:40:40|0.00038137
19:40:42|0.00038128
19:40:42|0.00038128
19:40:44|0.00038141
19:40:44|0.00038141
19:40:45|0.00038141
19:40:46|0.00038141
19:40:47|0.00038137
19:40:49|0.00038137
19:40:49|0.00038137
19:40:51|0.00038137
19:40:51|0.00038108
19:40:53|0.00038108
19:40:53|0.00038118
19:40:55|0.00038088
19:40:55|0.00038088
19:40:56|0.00038088
19:40:57|0.00038088
19:40:59|0.00038088
19:41:00|0.00038088
19:41:01|0.00038088
19:41:02|0.00038088
19:41:03|0.00038088
19:41:04|0.00038093
19:41:05|0.00038089
19:41:06|0.00038113
19:41:07|0.00038113
19:41:09|0.00038113
19:41:10|0.00038135
19:41:11|0.00038129
19:41:12|0.00038129
19:41:13|0.00038129
19:41:14|0.00038129
19:41:15|0.00038137
19:41:16|0.00038123
19:41:17|0.00038123
19:41:18|0.00038147
19:41:19|0.00038147
19:41:20|0.00038147
19:41:21|0.00038147
19:41:22|0.00038147
19:41:23|0.00038147
19:41:24|0.00038134
19:41:25|0.00038134
19:41:27|0.00038134
19:41:27|0.00038134
19:41:28|0.00038144
19:41:29|0.00038144
19:41:30|0.00038144
19:41:31|0.00038144
19:41:32|0.00038144
19:41:33|0.00038144
19:41:34|0.00038144
19:41:35|0.00038144
19:41:36|0.00038144
19:41:37|0.00038144
19:41:39|0.00038144
19:41:40|0.00038143
19:41:41|0.00038121
19:41:42|0.00038121
19:41:43|0.00038147
19:41:44|0.00038147
19:41:46|0.00038147
19:41:46|0.00038147
19:41:47|0.00038147
19:41:48|0.00038147
19:41:49|0.00038147
19:41:50|0.00038147
19:41:51|0.00038147
19:41:52|0.00038147
19:41:53|0.00038147
19:41:54|0.00038147
19:41:55|0.00038147
19:41:56|0.00038147
19:41:57|0.00038147
19:41:58|0.00038136
19:41:59|0.00038144
19:42:00|0.00038144
19:42:01|0.00038152
19:42:03|0.00038155
19:42:03|0.00038155
19:42:04|0.00038165
19:42:05|0.00038128
19:42:06|0.00038143
19:42:07|0.00038133
19:42:08|0.00038133
19:42:09|0.00038123
19:42:11|0.00038098
19:42:12|0.00038098
19:42:13|0.00038098
19:42:14|0.00038098
19:42:15|0.00038098
19:42:16|0.00038098
19:42:17|0.00038098
19:42:18|0.00038113
19:42:19|0.00038112
19:42:20|0.00038081
19:42:21|0.00038081
19:42:22|0.00038081
19:42:23|0.00038081
19:42:25|0.00038081
19:42:25|0.0003811
19:42:26|0.00038136
19:42:28|0.00038136
19:42:29|0.00038155
19:42:30|0.00038155
19:42:31|0.0003813
19:42:32|0.00038163
19:42:34|0.00038163
19:42:34|0.00038163
19:42:35|0.00038169
19:42:37|0.00038169
19:42:38|0.00038169
19:42:39|0.00038167
19:42:40|0.00038167
19:42:41|0.00038156
19:42:42|0.0003818
19:42:44|0.00038192
19:42:44|0.00038192
19:42:46|0.00038192
19:42:48|0.00038192
19:42:48|0.00038192
19:42:49|0.00038192
19:42:50|0.00038192
19:42:51|0.00038198
19:42:52|0.00038182
19:42:53|0.00038182
19:42:54|0.00038182
19:42:56|0.00038182
19:42:56|0.00038182
19:42:57|0.00038182
19:42:59|0.00038182
19:43:00|0.00038182
19:43:00|0.00038202
19:43:01|0.00038199
19:43:02|0.00038184
19:43:04|0.00038184
19:43:05|0.00038184
19:43:06|0.00038202
19:43:06|0.00038202
19:43:08|0.00038202
19:43:08|0.00038214
19:43:10|0.00038188
19:43:11|0.00038188
19:43:12|0.00038219
19:43:14|0.00038197
19:43:14|0.00038197
19:43:15|0.00038197
19:43:17|0.00038197
19:43:18|0.00038197
19:43:20|0.00038197
19:43:21|0.00038197
19:43:22|0.00038197
19:43:23|0.00038197
19:43:24|0.00038197
19:43:25|0.00038197
19:43:26|0.00038159
19:43:27|0.00038159
19:43:28|0.00038159
19:43:29|0.00038177
19:43:30|0.00038177
19:43:31|0.00038177
19:43:32|0.00038181
19:43:33|0.00038181
19:43:34|0.00038181
19:43:35|0.00038148
19:43:36|0.00038145
19:43:37|0.00038128
19:43:38|0.0003813
19:43:39|0.0003813
19:43:40|0.0003813
19:43:41|0.00038129
19:43:42|0.00038129
19:43:43|0.00038129
19:43:44|0.00038128
19:43:45|0.00038128
19:43:46|0.00038131
19:43:47|0.00038124
19:43:48|0.00038124
19:43:49|0.00038124
19:43:50|0.00038124
19:43:51|0.0003812
19:43:52|0.00038143
19:43:53|0.00038134
19:43:54|0.00038141
19:43:56|0.00038141
19:43:56|0.00038174
19:43:58|0.00038174
19:43:58|0.00038174
19:43:59|0.00038138
19:44:00|0.00038138
19:44:01|0.00038138
19:44:02|0.00038129
19:44:03|0.0003815
19:44:04|0.00038141
19:44:05|0.00038141
19:44:07|0.00038141
19:44:07|0.00038141
19:44:09|0.000381
19:44:09|0.0003811
19:44:11|0.0003811
19:44:12|0.0003811
19:44:14|0.00038079
19:44:15|0.00038079
19:44:16|0.00038079
19:44:17|0.00038079
19:44:18|0.00038079
19:44:19|0.00038079
19:44:20|0.00038079
19:44:22|0.00038085
19:44:22|0.00038085
19:44:23|0.00038085
19:44:24|0.00038085
19:44:26|0.00038085
19:44:27|0.00038085
19:44:28|0.00038087
19:44:29|0.00038114
19:44:30|0.00038114
19:44:31|0.00038109
19:44:32|0.00038109
19:44:33|0.00038092
19:44:35|0.00038092
19:44:36|0.00038097
19:44:37|0.00038071
19:44:37|0.00038071
19:44:38|0.0003808
19:44:40|0.00038043
19:44:42|0.00038043
19:44:43|0.0003804
19:44:45|0.00038006
19:44:45|0.00037993
19:44:47|0.00037994
19:44:48|0.00037994
19:44:49|0.00037988
19:44:50|0.00037988
19:44:51|0.00037988
19:44:52|0.00037988
19:44:53|0.00037988
19:44:54|0.00038013
19:44:55|0.00038013
19:44:56|0.00038013
19:44:57|0.00038032
19:44:58|0.00038032
19:44:59|0.00038059
19:45:00|0.00038032
19:45:02|0.00038068
19:45:03|0.00038068
19:45:03|0.00038068
19:45:05|0.00038068
19:45:05|0.00038068
19:45:07|0.00038068
19:45:07|0.00038038
19:45:09|0.00038038
19:45:09|0.00037984
19:45:11|0.00037984
19:45:12|0.00037984
19:45:13|0.00038024
19:45:14|0.00038024
19:45:15|0.00038024
19:45:16|0.00038042
19:45:17|0.00038042
19:45:18|0.00038054
19:45:19|0.00038054
19:45:20|0.00038054
19:45:21|0.00038054
19:45:22|0.00038054
19:45:23|0.0003807
19:45:24|0.0003807
19:45:25|0.0003807
19:45:26|0.00038041
19:45:28|0.00038041
19:45:29|0.00038041
19:45:29|0.0003806
19:45:31|0.00038037
19:45:31|0.00038033
19:45:32|0.00038033
19:45:33|0.00038033
19:45:35|0.00038033
19:45:35|0.00038021
19:45:36|0.00038021
19:45:38|0.00038021
19:45:38|0.00038027
19:45:40|0.00038027
19:45:41|0.00038027
19:45:41|0.00038027
19:45:44|0.00038027
19:45:44|0.00038055
19:45:45|0.00038055
19:45:46|0.00038055
19:45:47|0.00038055
19:45:48|0.00038077
19:45:49|0.00038077
19:45:50|0.00038077
19:45:52|0.00038106
19:45:53|0.00038106
19:45:54|0.00038106
19:45:54|0.00038106
19:45:56|0.00038106
19:45:57|0.00038085
19:45:59|0.00038085
19:45:59|0.00038066
19:46:00|0.00038066
19:46:02|0.00038066
19:46:04|0.00038067
19:46:04|0.00038082
19:46:05|0.00038086
19:46:06|0.00038086
19:46:07|0.00038086
19:46:08|0.00038086
19:46:09|0.00038086
19:46:10|0.00038086
19:46:11|0.00038086
19:46:12|0.00038086
19:46:14|0.00038086
19:46:16|0.00038086
19:46:17|0.00038086
19:46:18|0.00038086
19:46:18|0.00038011
19:46:21|0.00038048
19:46:21|0.00038048
19:46:23|0.00038048
19:46:24|0.00038048
19:46:24|0.00038048
19:46:26|0.00038048
19:46:27|0.00038048
19:46:29|0.00038014
19:46:29|0.00038014
19:46:30|0.00038014
19:46:31|0.00038014
19:46:32|0.00038014
19:46:33|0.00038014
19:46:34|0.00038014
19:46:35|0.00038014
19:46:36|0.00038014
19:46:37|0.00038014
19:46:38|0.00038014
19:46:39|0.00038063
19:46:40|0.00038063
19:46:41|0.00038063
19:46:42|0.00038063
19:46:43|0.00038063
19:46:44|0.00038063
19:46:45|0.00038063
19:46:46|0.00038063
19:46:48|0.00038023
19:46:49|0.00038023
19:46:50|0.00038016
19:46:51|0.00038016
19:46:52|0.00038016
19:46:53|0.00038016
19:46:55|0.00037992
19:46:55|0.00037992
19:46:57|0.00037992
19:46:58|0.00037992
19:47:00|0.00037992
19:47:00|0.00038018
19:47:01|0.0003802
19:47:02|0.0003802
19:47:03|0.0003802
19:47:04|0.0003802
19:47:05|0.0003802
19:47:06|0.0003802
19:47:07|0.0003802
19:47:08|0.0003802
19:47:09|0.0003802
19:47:11|0.0003802
19:47:11|0.0003802
19:47:12|0.0003802
19:47:13|0.00038021
19:47:14|0.00038021
19:47:16|0.00038021
19:47:18|0.00038021
19:47:19|0.00038021
19:47:20|0.00038021
19:47:22|0.00038031
19:47:22|0.00038036
19:47:24|0.00038036
19:47:24|0.00038036
19:47:26|0.00038036
19:47:27|0.00038036
19:47:28|0.00038036
19:47:29|0.00038036
19:47:30|0.00038036
19:47:31|0.00037993
19:47:32|0.00037994
19:47:33|0.00037994
19:47:34|0.00037994
19:47:35|0.00038013
19:47:36|0.0003799
19:47:37|0.0003799
19:47:39|0.0003799
19:47:39|0.0003799
19:47:40|0.00037981
19:47:42|0.00037981
19:47:43|0.00037963
19:47:43|0.00037963
19:47:45|0.00037976
19:47:46|0.00037976
19:47:48|0.00038003
19:47:49|0.00038003
19:47:50|0.00038003
19:47:52|0.00038003
19:47:52|0.00038003
19:47:53|0.00038003
19:47:55|0.00038003
19:47:56|0.00037974
19:47:56|0.00037974
19:47:57|0.00037974
19:47:58|0.00037974
19:48:00|0.00037986
19:48:00|0.00037986
19:48:02|0.00037986
19:48:03|0.00037979
19:48:04|0.00037979
19:48:05|0.00037979
19:48:06|0.00037979
19:48:07|0.00037982
19:48:08|0.00037959
19:48:09|0.00037959
19:48:10|0.00037941
19:48:11|0.00037938
19:48:12|0.00037938
19:48:13|0.00037938
19:48:14|0.00037938
19:48:15|0.00037916
19:48:16|0.00037906
19:48:18|0.0003789
19:48:18|0.0003789
19:48:20|0.0003789
19:48:21|0.0003789
19:48:22|0.00037906
19:48:22|0.00037906
19:48:24|0.00037883
19:48:25|0.00037883
19:48:26|0.00037875
19:48:27|0.00037887
19:48:28|0.00037871
19:48:30|0.00037838
19:48:31|0.00037838
19:48:32|0.00037827
19:48:33|0.00037809
19:48:34|0.00037809
19:48:35|0.00037809
19:48:36|0.0003784
19:48:37|0.0003784
19:48:38|0.0003784
19:48:39|0.00037864
19:48:40|0.00037864
19:48:41|0.00037864
19:48:42|0.00037864
19:48:44|0.00037871
19:48:45|0.00037871
19:48:46|0.00037871
19:48:47|0.00037871
19:48:48|0.00037875
19:48:49|0.00037875
19:48:50|0.00037875
19:48:51|0.00037875
19:48:53|0.00037875
19:48:53|0.00037875
19:48:55|0.00037875
19:48:55|0.00037875
19:48:56|0.00037875
19:48:58|0.00037875
19:48:59|0.00037875
19:49:00|0.00037875
19:49:01|0.00037875
19:49:02|0.00037875
19:49:03|0.00037875
19:49:04|0.0003786
19:49:05|0.0003786
19:49:06|0.0003786
19:49:07|0.0003786
19:49:08|0.0003786
19:49:09|0.0003786
19:49:10|0.00037859
19:49:11|0.00037856
19:49:12|0.00037856
19:49:14|0.00037856
19:49:14|0.00037826
19:49:15|0.00037826
19:49:16|0.00037826
19:49:18|0.00037826
19:49:18|0.00037832
19:49:19|0.00037814
19:49:20|0.00037814
19:49:22|0.00037814
19:49:23|0.00037814
19:49:24|0.00037814
19:49:25|0.00037814
19:49:26|0.00037814
19:49:27|0.00037812
19:49:28|0.00037812
19:49:29|0.00037846
19:49:30|0.00037813
19:49:31|0.00037813
19:49:33|0.00037813
19:49:34|0.00037813
19:49:35|0.00037813
19:49:36|0.00037812
19:49:37|0.00037812
19:49:38|0.00037874
19:49:39|0.000379
19:49:40|0.00037913
19:49:41|0.00037913
19:49:42|0.00037913
19:49:43|0.00037913
19:49:44|0.00037913
19:49:46|0.00037913
19:49:47|0.00037913
19:49:48|0.00037913
19:49:49|0.00037913
19:49:50|0.00037913
19:49:51|0.00037924
19:49:52|0.00037924
19:49:53|0.00037924
19:49:54|0.00037924
19:49:55|0.00037924
19:49:56|0.00037924
19:49:57|0.00037924
19:49:58|0.00037924
19:49:59|0.00037878
19:50:00|0.00037878
19:50:01|0.00037878
19:50:02|0.00037878
19:50:03|0.00037878
19:50:04|0.00037878
19:50:05|0.00037924
19:50:06|0.00037924
19:50:07|0.00037924
19:50:08|0.00037914
19:50:09|0.00037914
19:50:10|0.00037943
19:50:11|0.00037943
19:50:12|0.00037943
19:50:13|0.00037895
19:50:14|0.00037917
19:50:16|0.00037917
19:50:16|0.00037917
19:50:19|0.00037917
19:50:19|0.00037908
19:50:20|0.00037908
19:50:21|0.00037903
19:50:22|0.00037849
19:50:23|0.00037849
19:50:24|0.00037849
19:50:25|0.00037849
19:50:26|0.00037849
19:50:27|0.00037849
19:50:28|0.00037849
19:50:29|0.00037849
19:50:30|0.00037849
19:50:31|0.00037859
19:50:33|0.00037859
19:50:34|0.00037859
19:50:34|0.00037859
19:50:36|0.00037859
19:50:37|0.00037859
19:50:38|0.00037859
19:50:38|0.00037859
19:50:40|0.00037859
19:50:41|0.00037855
19:50:43|0.00037855
19:50:43|0.00037855
19:50:44|0.00037855
19:50:45|0.00037883
19:50:46|0.00037883
19:50:47|0.00037883
19:50:48|0.00037883
19:50:50|0.00037883
19:50:52|0.00037858
19:50:52|0.00037858
19:50:53|0.00037858
19:50:55|0.00037858
19:50:56|0.00037858
19:50:58|0.00037858
19:50:58|0.00037858
19:50:59|0.00037858
19:51:00|0.00037858
19:51:01|0.00037858
19:51:02|0.00037858
19:51:03|0.00037858
19:51:04|0.00037858
19:51:06|0.0003791
19:51:07|0.0003791
19:51:08|0.0003791
19:51:09|0.0003791
19:51:10|0.0003791
19:51:10|0.0003791
19:51:13|0.0003791
19:51:13|0.0003791
19:51:14|0.00037934
19:51:15|0.00037934
19:51:16|0.00037927
19:51:17|0.00037927
19:51:19|0.00037927
19:51:20|0.00037927
19:51:21|0.00037907
19:51:23|0.00037907
19:51:23|0.00037907
19:51:24|0.00037907
19:51:26|0.00037907
19:51:27|0.00037907
19:51:27|0.00037907
19:51:28|0.00037907
19:51:30|0.00037949
19:51:30|0.00037949
19:51:31|0.00037949
19:51:33|0.00037949
19:51:34|0.00037949
19:51:34|0.00037972
19:51:36|0.00037972
19:51:36|0.00037958
19:51:37|0.00037958
19:51:39|0.00037934
19:51:40|0.00037934
19:51:41|0.00037934
19:51:42|0.00037934
19:51:44|0.00037934
19:51:44|0.00037934
19:51:46|0.00037934
19:51:47|0.00037934
19:51:48|0.00037934
19:51:49|0.00037934
19:51:50|0.00037934
19:51:52|0.00037934
19:51:53|0.00037934
19:51:54|0.00037934
19:51:55|0.00037934
19:51:56|0.00037934
19:51:57|0.00037934
19:51:58|0.00037934
19:51:59|0.00037934
19:52:00|0.00037934
19:52:01|0.00037982
19:52:02|0.00037982
19:52:04|0.00037982
19:52:05|0.00038001
19:52:06|0.00038001
19:52:07|0.00038007
19:52:08|0.00038022
19:52:09|0.00038022
19:52:10|0.00038006
19:52:11|0.0003802
19:52:12|0.0003802
19:52:13|0.0003802
19:52:14|0.0003802
19:52:15|0.00037986
19:52:16|0.00037986
19:52:17|0.00037986
19:52:18|0.00037986
19:52:19|0.00037986
19:52:21|0.00037971
19:52:22|0.00038004
19:52:23|0.00038004
19:52:25|0.00038004
19:52:26|0.00038004
19:52:26|0.00038004
19:52:28|0.00038004
19:52:29|0.00038004
19:52:29|0.00038004
19:52:30|0.00038004
19:52:31|0.00038004
19:52:32|0.00038004
19:52:34|0.00038004
19:52:34|0.00038004
19:52:35|0.00038004
19:52:36|0.00038004
19:52:38|0.00038004
19:52:38|0.00038004
19:52:40|0.00038004
19:52:41|0.00038004
19:52:41|0.00038004
19:52:43|0.00038004
19:52:44|0.00038004
19:52:44|0.00038004
19:52:46|0.00038004
19:52:47|0.00038004
19:52:47|0.00038004
19:52:48|0.00038004
19:52:50|0.00038004
19:52:51|0.00037996
19:52:52|0.00037996
19:52:53|0.00037996
19:52:54|0.00038038
19:52:55|0.00038038
19:52:56|0.00038042
19:52:57|0.00038038
19:52:59|0.00038038
19:53:00|0.00038039
19:53:00|0.00038022
19:53:02|0.00038022
19:53:03|0.00038039
19:53:04|0.00038039
19:53:05|0.00038004
19:53:05|0.00038004
19:53:06|0.00038004
19:53:08|0.00038004
19:53:08|0.00037996
19:53:10|0.00037983
19:53:11|0.00037983
19:53:12|0.00037983
19:53:12|0.0003798
19:53:14|0.00037974
19:53:15|0.00037974
19:53:16|0.00037974
19:53:17|0.00037972
19:53:18|0.00037972
19:53:19|0.00037972
19:53:21|0.00037979
19:53:21|0.00037979
19:53:23|0.0003795
19:53:24|0.0003795
19:53:24|0.0003795
19:53:25|0.0003795
19:53:27|0.0003795
19:53:28|0.0003795
19:53:28|0.00037979
19:53:30|0.00037979
19:53:30|0.00037979
19:53:32|0.00037979
19:53:33|0.00037979
19:53:33|0.00037979
19:53:34|0.00037979
19:53:36|0.00037979
19:53:36|0.0003801
19:53:37|0.0003801
19:53:39|0.0003801
19:53:39|0.00037946
19:53:40|0.00037956
19:53:41|0.00037956
19:53:43|0.00037956
19:53:44|0.00037956
19:53:45|0.00037956
19:53:46|0.00037956
19:53:47|0.00037956
19:53:47|0.00037956
19:53:49|0.00037977
19:53:50|0.00037977
19:53:51|0.00037977
19:53:52|0.00037977
19:53:53|0.0003799
19:53:55|0.0003799
19:53:56|0.0003799
19:53:56|0.0003799
19:53:57|0.0003799
19:53:58|0.0003799
19:54:00|0.0003799
19:54:01|0.0003799
19:54:02|0.0003799
19:54:03|0.0003799
19:54:04|0.0003799
19:54:05|0.0003799
19:54:06|0.00037969
19:54:07|0.00037969
19:54:08|0.00037969
19:54:10|0.00037969
19:54:10|0.00037969
19:54:12|0.00037969
19:54:12|0.00037969
19:54:13|0.00037969
19:54:14|0.00037969
19:54:15|0.00037968
19:54:16|0.00037968
19:54:18|0.00037968
19:54:20|0.00037968
19:54:21|0.00037968
19:54:23|0.00037968
19:54:24|0.00037961
19:54:25|0.00037961
19:54:25|0.00037961
19:54:27|0.00037961
19:54:28|0.00037961
19:54:29|0.00037998
19:54:30|0.00038012
19:54:31|0.00037963
19:54:32|0.00038008
19:54:33|0.00038008
19:54:34|0.00038008
19:54:35|0.00038008
19:54:36|0.00038008
19:54:37|0.00038008
19:54:38|0.00038008
19:54:39|0.00038008
19:54:41|0.00038008
19:54:42|0.00038008
19:54:42|0.00038008
19:54:44|0.00038008
19:54:45|0.00038008
19:54:45|0.00038008
19:54:47|0.00038008
19:54:48|0.00038008
19:54:49|0.00037986
19:54:50|0.00037986
19:54:50|0.00037986
19:54:52|0.00037986
19:54:53|0.00037986
19:54:53|0.00038
19:54:55|0.00038
19:54:56|0.00038
19:54:57|0.00038
19:54:58|0.00038
19:54:59|0.00038
19:55:00|0.00038
19:55:01|0.00038
19:55:01|0.00038
19:55:03|0.00038
19:55:04|0.00038
19:55:05|0.00038
19:55:06|0.00037972
19:55:06|0.00037972
19:55:08|0.00037972
19:55:08|0.00037972
19:55:10|0.00037951
19:55:11|0.00037951
19:55:11|0.00037951
19:55:13|0.00037951
19:55:14|0.00037953
19:55:15|0.00037953
19:55:16|0.00037937
19:55:17|0.00037937
19:55:18|0.00037937
19:55:19|0.00037937
19:55:20|0.00037937
19:55:21|0.00037937
19:55:23|0.00037937
19:55:23|0.00037937
19:55:24|0.00037967
19:55:26|0.00037967
19:55:27|0.00037967
19:55:29|0.00037937
19:55:29|0.00037937
19:55:30|0.00037937
19:55:31|0.00037937
19:55:33|0.00037937
19:55:34|0.00037956
19:55:34|0.00037956
19:55:36|0.00037956
19:55:37|0.00037956
19:55:38|0.00037956
19:55:39|0.00037956
19:55:40|0.00037956
19:55:40|0.00037933
19:55:41|0.00037933
19:55:42|0.00037933
19:55:43|0.00037959
19:55:45|0.00037959
19:55:46|0.00037959
19:55:47|0.00037959
19:55:48|0.00037959
19:55:49|0.00037975
19:55:49|0.00037975
19:55:51|0.00037975
19:55:53|0.00037991
19:55:53|0.00037991
19:55:55|0.00037994
19:55:56|0.00037994
19:55:56|0.00037948
19:55:57|0.00037948
19:55:59|0.00037948
19:56:00|0.00037948
19:56:00|0.00037948
19:56:02|0.00037994
19:56:03|0.00037994
19:56:04|0.00038008
19:56:05|0.00038005
19:56:07|0.00037987
19:56:07|0.00037987
19:56:08|0.00037987
19:56:09|0.00037987
19:56:10|0.00037987
19:56:12|0.00038032
19:56:13|0.00038032
19:56:14|0.00038032
19:56:15|0.0003804
19:56:17|0.0003804
19:56:17|0.0003804
19:56:18|0.0003804
19:56:19|0.0003804
19:56:20|0.0003804
19:56:21|0.00038044
19:56:22|0.00038044
19:56:24|0.00038042
19:56:25|0.00038042
19:56:26|0.00038042
19:56:26|0.00038042
19:56:28|0.00038042
19:56:29|0.00038042
19:56:31|0.00038042
19:56:32|0.00038042
19:56:33|0.00038042
19:56:35|0.00038042
19:56:36|0.00038046
19:56:37|0.00038046
19:56:38|0.00038046
19:56:39|0.00038046
19:56:40|0.00038046
19:56:41|0.00038046
19:56:42|0.00038051
19:56:43|0.00038051
19:56:44|0.00038051
19:56:45|0.00038051
19:56:46|0.00038051
19:56:47|0.00038051
19:56:48|0.00038051
19:56:49|0.00038051
19:56:50|0.00038051
19:56:51|0.00038036
19:56:53|0.00038036
19:56:53|0.00038036
19:56:55|0.00038024
19:56:56|0.00038024
19:56:57|0.0003803
19:56:58|0.0003803
19:56:59|0.0003803
19:57:00|0.0003803
19:57:01|0.0003803
19:57:02|0.0003803
19:57:03|0.0003803
19:57:04|0.0003803
19:57:05|0.00038022
19:57:06|0.00038022
19:57:07|0.00038022
19:57:08|0.00038044
19:57:09|0.00038044
19:57:10|0.00038044
19:57:11|0.00038044
19:57:12|0.0003804
19:57:13|0.0003804
19:57:14|0.0003804
19:57:15|0.0003804
19:57:16|0.0003804
19:57:17|0.0003804
19:57:18|0.0003804
19:57:19|0.0003804
19:57:20|0.0003804
19:57:22|0.0003804
19:57:23|0.0003804
19:57:24|0.0003804
19:57:26|0.0003804
19:57:27|0.0003804
19:57:28|0.0003804
19:57:29|0.00038054
19:57:30|0.00038034
19:57:31|0.00038052
19:57:32|0.00038052
19:57:33|0.00038052
19:57:34|0.00038052
19:57:35|0.00038056
19:57:36|0.00038056
19:57:37|0.00038056
19:57:38|0.00038056
19:57:39|0.00038056
19:57:40|0.00038051
19:57:41|0.00038051
19:57:42|0.00038051
19:57:43|0.00038047
19:57:44|0.00038012
19:57:45|0.00038012
19:57:46|0.00038012
19:57:47|0.00038012
19:57:48|0.00038012
19:57:49|0.00038012
19:57:50|0.00038012
19:57:51|0.00038012
19:57:53|0.00038013
19:57:54|0.00038013
19:57:55|0.00038013
19:57:56|0.00038013
19:57:56|0.00038013
19:57:58|0.00038013
19:57:58|0.00038013
19:58:00|0.00038028
19:58:00|0.00038028
19:58:01|0.00038028
19:58:03|0.00038028
19:58:04|0.00038048
19:58:04|0.00038048
19:58:06|0.00038048
19:58:06|0.00038048
19:58:08|0.00038048
19:58:08|0.00038048
19:58:10|0.00038059
19:58:10|0.00038059
19:58:11|0.00038059
19:58:13|0.00038059
19:58:13|0.00038089
19:58:14|0.00038098
19:58:15|0.00038106
19:58:16|0.00038106
19:58:17|0.0003812
19:58:18|0.0003812
19:58:20|0.0003812
19:58:20|0.00038121
19:58:22|0.0003812
19:58:22|0.00038106
19:58:24|0.00038106
19:58:25|0.00038106
19:58:26|0.00038125
19:58:27|0.00038125
19:58:28|0.00038138
19:58:30|0.00038145
19:58:31|0.00038145
19:58:33|0.0003811
19:58:34|0.0003811
19:58:35|0.0003811
19:58:36|0.0003811
19:58:37|0.0003811
19:58:38|0.00038115
19:58:39|0.00038115
19:58:40|0.00038115
19:58:41|0.00038115
19:58:42|0.00038115
19:58:43|0.00038115
19:58:44|0.00038115
19:58:45|0.00038115
19:58:46|0.00038127
19:58:47|0.00038127
19:58:49|0.00038127
19:58:50|0.00038127
19:58:52|0.00038145
19:58:52|0.00038156
19:58:53|0.00038156
19:58:54|0.00038156
19:58:55|0.00038164
19:58:57|0.00038187
19:58:58|0.00038197
19:58:59|0.00038207
19:59:00|0.00038207
19:59:01|0.00038207
19:59:03|0.00038207
19:59:04|0.00038141
19:59:05|0.00038123
19:59:06|0.00038123
19:59:07|0.00038123
19:59:08|0.00038123
19:59:10|0.00038152
19:59:10|0.00038152
19:59:11|0.00038152
19:59:13|0.00038152
19:59:14|0.00038152
19:59:16|0.00038169
19:59:16|0.00038191
19:59:17|0.00038191
19:59:18|0.00038201
19:59:19|0.00038201
19:59:20|0.00038201
19:59:22|0.00038201
19:59:23|0.00038201
19:59:24|0.00038237
19:59:25|0.00038245
19:59:27|0.00038265
19:59:28|0.00038271
19:59:29|0.00038309
19:59:31|0.00038309
19:59:32|0.00038309
19:59:33|0.00038309
19:59:34|0.00038309
19:59:35|0.00038309
19:59:37|0.00038272
19:59:37|0.00038272
19:59:39|0.00038272
19:59:40|0.00038269
19:59:41|0.00038269
19:59:42|0.00038269
19:59:43|0.00038267
19:59:44|0.00038267
19:59:45|0.00038267
19:59:46|0.00038267
19:59:47|0.00038267
19:59:48|0.00038267
19:59:49|0.00038267
19:59:50|0.00038267
19:59:52|0.00038267
19:59:52|0.00038267
19:59:54|0.0003829
19:59:54|0.00038307
19:59:55|0.0003829
19:59:57|0.0003829
19:59:57|0.00038307
19:59:58|0.0003829
20:00:00|0.0003829
20:00:01|0.0003829
20:00:02|0.00038305
20:00:03|0.00038333
20:00:05|0.00038333
20:00:05|0.00038342
20:00:07|0.00038353
20:00:08|0.00038353
20:00:09|0.00038353
20:00:10|0.0003835
20:00:12|0.0003829
20:00:12|0.00038318
20:00:14|0.00038299
20:00:15|0.00038299
20:00:16|0.0003829
20:00:17|0.0003829
20:00:18|0.0003829
20:00:19|0.0003829
20:00:20|0.00038284
20:00:21|0.00038268
20:00:22|0.0003829
20:00:23|0.0003829
20:00:24|0.00038256
20:00:25|0.00038256
20:00:26|0.00038256
20:00:27|0.00038256
20:00:28|0.00038256
20:00:29|0.00038256
20:00:29|0.00038256
20:00:31|0.00038282
20:00:32|0.00038282
20:00:33|0.00038282
20:00:34|0.00038282
20:00:35|0.00038282
20:00:36|0.00038282
20:00:37|0.00038282
20:00:39|0.00038279
20:00:40|0.00038279
20:00:41|0.00038279
20:00:42|0.00038279
20:00:43|0.00038279
20:00:44|0.00038279
20:00:45|0.00038279
20:00:45|0.00038279
20:00:48|0.00038325
20:00:49|0.00038325
20:00:50|0.00038291
20:00:51|0.00038291
20:00:52|0.00038291
20:00:53|0.00038291
20:00:54|0.00038291
20:00:55|0.00038291
20:00:57|0.00038295
20:00:58|0.00038272
20:00:59|0.00038272
20:01:01|0.00038272
20:01:01|0.00038272
20:01:02|0.00038291
20:01:03|0.0003827
20:01:04|0.0003827
20:01:05|0.0003827
20:01:06|0.00038295
20:01:07|0.00038295
20:01:08|0.00038295
20:01:09|0.00038315
20:01:10|0.00038321
20:01:11|0.00038329
20:01:13|0.00038329
20:01:14|0.00038329
20:01:16|0.0003834
20:01:17|0.0003834
20:01:18|0.00038339
20:01:19|0.00038339
20:01:20|0.00038334
20:01:21|0.00038334
20:01:22|0.00038334
20:01:23|0.00038334
20:01:24|0.00038334
20:01:25|0.00038334
20:01:26|0.00038294
20:01:27|0.00038294
20:01:29|0.00038294
20:01:29|0.00038294
20:01:30|0.00038331
20:01:32|0.00038331
20:01:34|0.00038332
20:01:34|0.00038332
20:01:35|0.00038332
20:01:37|0.00038332
20:01:38|0.00038332
20:01:39|0.00038338
20:01:40|0.00038338
20:01:41|0.00038333
20:01:42|0.00038333
20:01:43|0.00038292
20:01:44|0.00038287
20:01:44|0.00038272
20:01:46|0.00038263
20:01:47|0.00038269
20:01:48|0.00038235
20:01:49|0.00038235
20:01:50|0.00038248
20:01:51|0.00038248
20:01:52|0.00038265
20:01:53|0.00038265
20:01:54|0.00038265
20:01:55|0.00038265
20:01:56|0.00038265
20:01:56|0.00038265
20:01:59|0.00038243
20:01:59|0.00038208
20:02:00|0.00038208
20:02:01|0.00038273
20:02:02|0.00038235
20:02:04|0.00038235
20:02:05|0.00038235
20:02:06|0.00038204
20:02:07|0.00038204
20:02:08|0.00038204
20:02:09|0.00038255
20:02:10|0.00038255
20:02:11|0.00038247
20:02:12|0.00038247
20:02:13|0.00038247
20:02:14|0.00038264
20:02:15|0.0003828
20:02:16|0.0003828
20:02:17|0.0003828
20:02:18|0.0003828
20:02:19|0.0003828
20:02:20|0.00038207
20:02:21|0.00038239
20:02:22|0.00038239
20:02:24|0.00038208
20:02:24|0.00038208
20:02:25|0.00038208
20:02:26|0.00038208
20:02:27|0.00038234
20:02:28|0.00038234
20:02:29|0.00038234
20:02:30|0.00038207
20:02:32|0.00038207
20:02:33|0.00038207
20:02:34|0.00038207
20:02:36|0.00038207
20:02:36|0.00038207
20:02:37|0.00038207
20:02:38|0.00038207
20:02:39|0.00038207
20:02:40|0.0003819
20:02:41|0.0003819
20:02:42|0.00038182
20:02:43|0.00038163
20:02:44|0.00038163
20:02:45|0.00038139
20:02:47|0.00038139
20:02:47|0.00038139
20:02:48|0.00038137
20:02:49|0.00038137
20:02:50|0.00038175
20:02:51|0.00038175
20:02:52|0.00038175
20:02:53|0.00038175
20:02:54|0.00038175
20:02:55|0.00038155
20:02:56|0.00038155
20:02:58|0.0003817
20:02:59|0.0003817
20:03:01|0.0003817
20:03:01|0.0003817
20:03:02|0.00038156
20:03:04|0.00038156
20:03:04|0.00038156
20:03:06|0.00038156
20:03:07|0.00038156
20:03:08|0.00038156
20:03:09|0.00038156
20:03:10|0.00038156
20:03:11|0.00038156
20:03:12|0.00038156
20:03:13|0.00038198
20:03:14|0.00038198
20:03:15|0.00038198
20:03:16|0.00038231
20:03:17|0.00038231
20:03:17|0.00038231
20:03:19|0.00038231
20:03:21|0.00038231
20:03:21|0.00038199
20:03:22|0.00038199
20:03:23|0.00038199
20:03:24|0.00038199
20:03:25|0.00038199
20:03:26|0.00038199
20:03:28|0.00038199
20:03:30|0.00038214
20:03:31|0.00038191
20:03:33|0.00038191
20:03:33|0.00038204
20:03:34|0.00038204
20:03:36|0.00038181
20:03:36|0.00038196
20:03:37|0.00038196
20:03:39|0.00038214
20:03:39|0.00038214
20:03:40|0.00038214
20:03:41|0.00038214
20:03:43|0.00038214
20:03:44|0.00038211
20:03:45|0.00038211
20:03:46|0.00038211
20:03:46|0.00038211
20:03:48|0.00038211
20:03:48|0.00038211
20:03:50|0.00038211
20:03:51|0.00038211
20:03:52|0.00038211
20:03:53|0.00038222
20:03:54|0.00038222
20:03:55|0.00038179
20:03:56|0.00038179
20:03:57|0.0003817
20:03:58|0.00038153
20:03:59|0.00038148
20:04:01|0.00038148
20:04:02|0.00038132
20:04:03|0.00038132
20:04:04|0.00038139
20:04:05|0.00038139
20:04:06|0.00038139
20:04:07|0.00038118
20:04:08|0.00038118
20:04:09|0.00038101
20:04:10|0.00038089
20:04:11|0.00038089
20:04:13|0.00038116
20:04:13|0.00038116
20:04:15|0.00038116
20:04:16|0.00038116
20:04:16|0.00038116
20:04:18|0.00038116
20:04:18|0.00038116
20:04:20|0.00038116
20:04:21|0.00038069
20:04:21|0.00038069
20:04:23|0.00038061
20:04:23|0.00038066
20:04:24|0.00038066
20:04:26|0.00038066
20:04:27|0.00038066
20:04:27|0.00038066
20:04:29|0.00038113
20:04:29|0.00038113
20:04:31|0.00038096
20:04:32|0.00038096
20:04:33|0.00038115
20:04:34|0.00038116
20:04:35|0.00038116
20:04:37|0.00038116
20:04:37|0.00038116
20:04:39|0.00038116
20:04:40|0.00038116
20:04:40|0.00038116
20:04:42|0.00038116
20:04:43|0.00038095
20:04:44|0.00038095
20:04:45|0.00038091
20:04:46|0.00038091
20:04:47|0.00038091
20:04:48|0.00038091
20:04:49|0.00038097
20:04:50|0.00038097
20:04:51|0.00038097
20:04:52|0.00038097
20:04:53|0.00038111
20:04:54|0.00038111
20:04:55|0.00038083
20:04:56|0.00038083
20:04:57|0.00038063
20:04:58|0.00038063
20:04:59|0.00038063
20:05:00|0.00038063
20:05:01|0.00038063
20:05:02|0.00038105
20:05:03|0.00038105
20:05:04|0.00038105
20:05:05|0.00038105
20:05:07|0.00038121
20:05:08|0.00038121
20:05:09|0.00038144
20:05:10|0.00038165
20:05:11|0.00038165
20:05:12|0.00038165
20:05:13|0.00038165
20:05:15|0.00038165
20:05:16|0.00038165
20:05:16|0.00038165
20:05:18|0.00038165
20:05:18|0.00038147
20:05:19|0.00038147
20:05:20|0.00038178
20:05:21|0.00038178
20:05:23|0.00038176
20:05:23|0.00038176
20:05:24|0.00038176
20:05:25|0.00038176
20:05:27|0.00038176
20:05:28|0.00038176
20:05:29|0.00038176
20:05:31|0.00038176
20:05:32|0.00038176
20:05:33|0.00038192
20:05:34|0.00038192
20:05:35|0.00038192
20:05:36|0.00038192
20:05:37|0.00038192
20:05:39|0.00038214
20:05:40|0.00038209
20:05:42|0.00038219
20:05:42|0.00038219
20:05:44|0.00038219
20:05:45|0.00038204
20:05:46|0.00038204
20:05:47|0.00038204
20:05:48|0.00038204
20:05:50|0.00038193
20:05:50|0.00038193
20:05:51|0.00038181
20:05:52|0.00038181
20:05:53|0.00038173
20:05:54|0.00038141
20:05:55|0.00038141
20:05:56|0.00038141
20:05:57|0.00038141
20:05:58|0.00038144
20:05:59|0.00038144
20:06:01|0.00038161
20:06:01|0.00038161
20:06:03|0.00038161
20:06:05|0.00038161
20:06:06|0.00038161
20:06:07|0.00038161
20:06:09|0.00038161
20:06:09|0.00038161
20:06:10|0.00038203
20:06:11|0.00038203
20:06:12|0.00038203
20:06:13|0.00038203
20:06:15|0.00038203
20:06:17|0.00038203
20:06:17|0.00038203
20:06:18|0.00038203
20:06:19|0.00038203
20:06:20|0.00038191
20:06:21|0.00038191
20:06:23|0.00038191
20:06:24|0.00038191
20:06:25|0.00038191
20:06:26|0.00038191
20:06:26|0.00038191
20:06:28|0.00038191
20:06:30|0.00038196
20:06:30|0.00038196
20:06:31|0.00038196
20:06:33|0.00038196
20:06:34|0.00038181
20:06:35|0.00038181
20:06:36|0.00038168
20:06:37|0.00038168
20:06:39|0.00038188
20:06:39|0.00038188
20:06:41|0.00038189
20:06:42|0.00038189
20:06:42|0.00038189
20:06:44|0.00038189
20:06:45|0.00038189
20:06:46|0.000382
20:06:46|0.000382
20:06:47|0.000382
20:06:48|0.000382
20:06:50|0.000382
20:06:51|0.000382
20:06:52|0.000382
20:06:53|0.000382
20:06:54|0.000382
20:06:55|0.000382
20:06:56|0.000382
20:06:57|0.00038201
20:06:58|0.00038201
20:06:58|0.00038201
20:06:59|0.00038199
20:07:02|0.00038199
20:07:03|0.00038199
20:07:03|0.00038199
20:07:05|0.00038193
20:07:07|0.00038193
20:07:07|0.00038193
20:07:09|0.0003819
20:07:11|0.0003819
20:07:11|0.00038174
20:07:12|0.00038174
20:07:14|0.00038215
20:07:14|0.00038215
20:07:15|0.00038215
20:07:16|0.00038215
20:07:17|0.00038215
20:07:18|0.00038215
20:07:20|0.00038215
20:07:21|0.00038215
20:07:22|0.00038215
20:07:23|0.00038215
20:07:24|0.00038216
20:07:25|0.00038216
20:07:27|0.00038199
20:07:27|0.00038199
20:07:29|0.00038199
20:07:29|0.00038199
20:07:30|0.00038199
20:07:31|0.00038199
20:07:32|0.00038199
20:07:34|0.00038199
20:07:35|0.00038199
20:07:36|0.00038199
20:07:38|0.00038183
20:07:38|0.00038183
20:07:39|0.00038183
20:07:40|0.00038183
20:07:41|0.00038175
20:07:42|0.00038172
20:07:44|0.00038172
20:07:44|0.00038172
20:07:45|0.0003817
20:07:46|0.0003817
20:07:48|0.0003817
20:07:48|0.0003817
20:07:50|0.0003817
20:07:51|0.0003817
20:07:52|0.00038123
20:07:53|0.00038123
20:07:54|0.00038123
20:07:55|0.00038123
20:07:56|0.00038146
20:07:57|0.00038146
20:07:58|0.00038146
20:08:00|0.00038146
20:08:01|0.00038121
20:08:03|0.00038121
20:08:04|0.00038121
20:08:05|0.00038148
20:08:06|0.00038148
20:08:07|0.00038167
20:08:08|0.00038171
20:08:09|0.00038171
20:08:10|0.00038171
20:08:11|0.00038185
20:08:12|0.00038185
20:08:13|0.00038185
20:08:14|0.00038185
20:08:15|0.00038185
20:08:16|0.00038185
20:08:17|0.00038185
20:08:18|0.00038185
20:08:19|0.00038185
20:08:20|0.00038185
20:08:21|0.00038185
20:08:22|0.00038185
20:08:23|0.00038193
20:08:24|0.00038193
20:08:25|0.00038192
20:08:26|0.00038192
20:08:27|0.00038192
20:08:28|0.00038192
20:08:29|0.00038192
20:08:30|0.00038192
20:08:31|0.00038192
20:08:32|0.00038192
20:08:33|0.00038202
20:08:35|0.00038171
20:08:36|0.00038171
20:08:37|0.00038171
20:08:38|0.00038171
20:08:39|0.00038171
20:08:40|0.00038171
20:08:41|0.00038171
20:08:42|0.00038171
20:08:43|0.00038171
20:08:44|0.00038171
20:08:45|0.00038171
20:08:46|0.00038171
20:08:47|0.0003819
20:08:48|0.0003819
20:08:49|0.0003819
20:08:51|0.0003819
20:08:51|0.0003819
20:08:53|0.0003819
20:08:54|0.0003819
20:08:56|0.0003819
20:08:56|0.0003819
20:08:57|0.0003819
20:08:58|0.0003819
20:09:00|0.00038223
20:09:00|0.00038199
20:09:01|0.00038222
20:09:03|0.00038222
20:09:04|0.00038222
20:09:06|0.00038222
20:09:07|0.00038222
20:09:08|0.00038222
20:09:09|0.00038225
20:09:10|0.00038225
20:09:11|0.00038225
20:09:12|0.00038226
20:09:13|0.00038226
20:09:14|0.00038225
20:09:15|0.00038225
20:09:16|0.00038225
20:09:17|0.00038225
20:09:18|0.00038211
20:09:19|0.00038211
20:09:20|0.00038216
20:09:21|0.00038216
20:09:22|0.00038216
20:09:23|0.00038216
20:09:24|0.00038216
20:09:25|0.00038216
20:09:26|0.00038216
20:09:27|0.0003818
20:09:28|0.00038216
20:09:29|0.00038216
20:09:30|0.00038216
20:09:31|0.00038216
20:09:32|0.00038216
20:09:33|0.00038233
20:09:34|0.00038233
20:09:35|0.00038233
20:09:36|0.00038233
20:09:37|0.00038237
20:09:38|0.00038237
20:09:40|0.00038242
20:09:42|0.00038265
20:09:43|0.00038267
20:09:44|0.00038275
20:09:44|0.00038275
20:09:46|0.00038276
20:09:46|0.00038276
20:09:47|0.00038276
20:09:49|0.00038283
20:09:49|0.00038283
20:09:51|0.00038286
20:09:51|0.00038289
20:09:53|0.00038293
20:09:53|0.00038299
20:09:54|0.00038299
20:09:55|0.0003831
20:09:57|0.0003831
20:09:58|0.0003831
20:09:59|0.00038291
20:10:00|0.00038329
20:10:01|0.00038292
20:10:02|0.00038322
20:10:03|0.00038322
20:10:05|0.00038317
20:10:06|0.00038262
20:10:07|0.00038262
20:10:08|0.00038309
20:10:10|0.00038302
20:10:11|0.00038302
20:10:12|0.00038302
20:10:14|0.00038302
20:10:15|0.00038302
20:10:15|0.00038302
20:10:16|0.00038302
20:10:18|0.00038241
20:10:18|0.00038268
20:10:19|0.00038268
20:10:21|0.00038268
20:10:21|0.00038268
20:10:22|0.00038238
20:10:23|0.00038238
20:10:24|0.00038264
20:10:26|0.00038264
20:10:27|0.00038268
20:10:27|0.00038259
20:10:29|0.00038259
20:10:29|0.00038259
20:10:31|0.00038259
20:10:32|0.00038259
20:10:33|0.00038231
20:10:33|0.00038231
20:10:35|0.00038231
20:10:35|0.00038231
20:10:37|0.00038195
20:10:39|0.00038195
20:10:39|0.00038195
20:10:41|0.00038195
20:10:42|0.00038241
20:10:43|0.00038241
20:10:45|0.00038241
20:10:46|0.00038203
20:10:47|0.00038203
20:10:48|0.00038203
20:10:49|0.00038203
20:10:50|0.00038203
20:10:51|0.00038203
20:10:52|0.00038203
20:10:53|0.00038196
20:10:54|0.00038196
20:10:55|0.00038196
20:10:56|0.0003822
20:10:57|0.0003822
20:10:58|0.0003822
20:11:00|0.00038217
20:11:00|0.00038217
20:11:01|0.00038219
20:11:02|0.00038219
20:11:04|0.00038191
20:11:05|0.00038191
20:11:06|0.00038191
20:11:08|0.00038191
20:11:09|0.00038191
20:11:10|0.00038191
20:11:11|0.00038217
20:11:11|0.00038217
20:11:12|0.00038217
20:11:13|0.00038217
20:11:15|0.00038213
20:11:15|0.00038213
20:11:16|0.00038213
20:11:18|0.00038169
20:11:20|0.00038169
20:11:20|0.00038169
20:11:22|0.00038169
20:11:23|0.00038169
20:11:24|0.00038149
20:11:25|0.00038145
20:11:26|0.00038145
20:11:27|0.00038151
20:11:28|0.00038151
20:11:28|0.00038151
20:11:30|0.00038151
20:11:31|0.00038151
20:11:32|0.00038151
20:11:33|0.00038151
20:11:34|0.00038151
20:11:35|0.00038226
20:11:36|0.00038211
20:11:37|0.00038215
20:11:39|0.00038213
20:11:39|0.00038213
20:11:41|0.00038213
20:11:42|0.00038182
20:11:43|0.00038182
20:11:44|0.00038182
20:11:45|0.00038182
20:11:46|0.00038182
20:11:48|0.00038182
20:11:49|0.00038182
20:11:50|0.00038182
20:11:52|0.00038209
20:11:52|0.000382
20:11:53|0.000382
20:11:54|0.000382
20:11:55|0.000382
20:11:56|0.000382
20:11:57|0.000382
20:11:58|0.000382
20:11:59|0.000382
20:12:00|0.000382
20:12:02|0.000382
20:12:03|0.000382
20:12:04|0.000382
20:12:05|0.000382
20:12:06|0.00038191
20:12:06|0.00038191
20:12:08|0.00038191
20:12:09|0.00038191
20:12:10|0.00038191
20:12:11|0.00038209
20:12:13|0.00038209
20:12:13|0.00038216
20:12:14|0.00038198
20:12:15|0.00038198
20:12:16|0.00038222
20:12:17|0.00038222
20:12:18|0.00038213
20:12:19|0.00038186
20:12:20|0.00038186
20:12:21|0.00038186
20:12:22|0.00038197
20:12:23|0.00038197
20:12:24|0.00038197
20:12:25|0.00038192
20:12:26|0.00038192
20:12:27|0.00038192
20:12:28|0.00038192
20:12:30|0.00038182
20:12:31|0.00038185
20:12:32|0.00038183
20:12:33|0.00038183
20:12:35|0.00038183
20:12:35|0.00038183
20:12:36|0.00038183
20:12:37|0.00038183
20:12:39|0.00038183
20:12:40|0.00038183
20:12:41|0.00038183
20:12:42|0.00038177
20:12:43|0.00038167
20:12:45|0.0003814
20:12:45|0.0003814
20:12:46|0.0003814
20:12:47|0.0003814
20:12:48|0.0003814
20:12:50|0.0003814
20:12:51|0.0003814
20:12:52|0.0003814
20:12:52|0.00038144
20:12:54|0.00038144
20:12:55|0.00038144
20:12:55|0.00038145
20:12:57|0.00038123
20:12:58|0.00038123
20:12:59|0.00038123
20:13:00|0.00038125
20:13:01|0.00038115
20:13:03|0.00038106
20:13:03|0.00038104
20:13:04|0.00038102
20:13:05|0.00038089
20:13:07|0.00038078
20:13:08|0.00038068
20:13:10|0.00038064
20:13:10|0.00038059
20:13:12|0.00038059
20:13:12|0.00038059
20:13:14|0.00038045
20:13:16|0.00038015
20:13:17|0.00038015
20:13:18|0.00038015
20:13:18|0.00038015
20:13:20|0.00038086
20:13:20|0.00038087
20:13:22|0.00038087
20:13:23|0.00038082
20:13:24|0.00038082
20:13:24|0.00038082
20:13:26|0.00038096
20:13:27|0.00038069
20:13:28|0.00038069
20:13:29|0.00038124
20:13:29|0.00038124
20:13:31|0.00038124
20:13:32|0.00038124
20:13:33|0.00038124
20:13:34|0.00038128
20:13:35|0.00038128
20:13:36|0.00038128
20:13:37|0.00038128
20:13:37|0.00038128
20:13:39|0.00038128
20:13:39|0.00038128
20:13:40|0.00038128
20:13:42|0.00038128
20:13:43|0.00038084
20:13:44|0.00038084
20:13:45|0.00038084
20:13:47|0.00038084
20:13:47|0.00038084
20:13:48|0.00038068
20:13:49|0.00038068
20:13:50|0.00038068
20:13:51|0.00038068
20:13:52|0.00038068
20:13:53|0.00038056
20:13:54|0.00038056
20:13:55|0.00038056
20:13:56|0.00038056
20:13:57|0.00038056
20:13:58|0.00038056
20:13:59|0.00038056
20:14:00|0.00038056
20:14:01|0.00038033
20:14:02|0.00038006
20:14:04|0.00038003
20:14:05|0.00038003
20:14:06|0.00038003
20:14:07|0.00038003
20:14:08|0.00038033
20:14:09|0.00038033
20:14:10|0.00038034
20:14:11|0.00038034
20:14:13|0.0003805
20:14:14|0.0003805
20:14:15|0.0003805
20:14:16|0.0003805
20:14:17|0.00038032
20:14:18|0.00038077
20:14:19|0.00038077
20:14:20|0.00038077
20:14:21|0.00038077
20:14:22|0.00038077
20:14:23|0.00038077
20:14:24|0.00038077
20:14:25|0.00038077
20:14:26|0.00038077
20:14:27|0.00038077
20:14:28|0.00038077
20:14:29|0.0003802
20:14:30|0.0003802
20:14:31|0.0003802
20:14:32|0.0003802
20:14:33|0.0003802
20:14:34|0.0003802
20:14:35|0.0003802
20:14:36|0.0003802
20:14:37|0.0003802
20:14:38|0.0003802
20:14:39|0.0003802
20:14:41|0.0003802
20:14:41|0.00038011
20:14:42|0.00038008
20:14:44|0.00038015
20:14:44|0.00037989
20:14:46|0.00037989
20:14:47|0.00037989
20:14:48|0.00037932
20:14:49|0.00037932
20:14:50|0.00037932
20:14:51|0.00037932
20:14:52|0.00037932
20:14:53|0.00037932
20:14:54|0.00037932
20:14:56|0.00037975
20:14:57|0.00037975
20:14:58|0.00037975
20:14:58|0.00037975
20:15:00|0.00037975
20:15:01|0.00037975
20:15:02|0.00037975
20:15:03|0.00037975
20:15:04|0.00038001
20:15:05|0.00038006
20:15:06|0.00038006
20:15:08|0.00038007
20:15:09|0.00038007
20:15:11|0.00038034
20:15:12|0.00038034
20:15:14|0.00038034
20:15:15|0.00038058
20:15:16|0.00038064
20:15:17|0.00038041
20:15:18|0.00038041
20:15:19|0.00038041
20:15:20|0.00038041
20:15:21|0.00038073
20:15:22|0.00038074
20:15:23|0.00038062
20:15:24|0.00038062
20:15:25|0.00038062
20:15:26|0.00038076
20:15:28|0.00038061
20:15:28|0.00038056
20:15:30|0.00038056
20:15:30|0.00038056
20:15:32|0.00038045
20:15:33|0.00038045
20:15:33|0.00038045
20:15:35|0.0003804
20:15:35|0.0003804
20:15:37|0.00038038
20:15:37|0.00038033
20:15:38|0.00038019
20:15:40|0.00038019
20:15:41|0.00038019
20:15:42|0.00038019
20:15:43|0.00038019
20:15:44|0.00038019
20:15:45|0.00038013
20:15:47|0.00038013
20:15:48|0.00038013
20:15:49|0.00038013
20:15:50|0.00038013
20:15:51|0.00038013
20:15:52|0.00038013
20:15:53|0.00038013
20:15:54|0.00038013
20:15:55|0.00038013
20:15:56|0.00038013
20:15:57|0.00038013
20:15:58|0.00038013
20:15:59|0.00038013
20:16:00|0.00038013
20:16:01|0.00038023
20:16:02|0.00038023
20:16:04|0.00038048
20:16:04|0.00038048
20:16:06|0.00038048
20:16:06|0.00038048
20:16:08|0.00038061
20:16:09|0.00038061
20:16:11|0.00038061
20:16:12|0.00038061
20:16:12|0.00038061
20:16:14|0.00038061
20:16:15|0.00038061
20:16:16|0.00038061
20:16:16|0.00038059
20:16:17|0.00038048
20:16:19|0.00038062
20:16:20|0.00038066
20:16:20|0.00038066
20:16:21|0.00038078
20:16:22|0.00038078
20:16:24|0.00038078
20:16:24|0.00038078
20:16:25|0.00038078
20:16:26|0.00038078
20:16:27|0.00038078
20:16:29|0.00038078
20:16:29|0.00038078
20:16:31|0.00038078
20:16:31|0.00038078
20:16:32|0.0003808
20:16:33|0.0003808
20:16:35|0.0003808
20:16:35|0.0003808
20:16:36|0.0003808
20:16:38|0.0003808
20:16:39|0.00038076
20:16:39|0.00038076
20:16:40|0.00038076
20:16:41|0.00038034
20:16:43|0.00038027
20:16:44|0.00038027
20:16:45|0.00038027
20:16:46|0.00038023
20:16:48|0.00038023
20:16:48|0.00038023
20:16:50|0.00038023
20:16:51|0.00038023
20:16:52|0.00038023
20:16:54|0.00038023
20:16:55|0.00038023
20:16:56|0.00038023
20:16:57|0.00038023
20:16:58|0.00038023
20:16:59|0.00038023
20:17:00|0.00038023
20:17:01|0.00038041
20:17:02|0.00038059
20:17:03|0.00038059
20:17:04|0.00038062
20:17:05|0.00038062
20:17:06|0.00038066
20:17:07|0.00038066
20:17:08|0.00038066
20:17:09|0.00038066
20:17:10|0.00038066
20:17:11|0.00038066
20:17:13|0.00038067
20:17:13|0.00038067
20:17:15|0.00038067
20:17:16|0.00038066
20:17:17|0.00038066
20:17:18|0.00038066
20:17:19|0.00038066
20:17:20|0.00038066
20:17:21|0.00038073
20:17:22|0.00038073
20:17:23|0.00038081
20:17:24|0.00038081
20:17:25|0.00038081
20:17:26|0.00038081
20:17:27|0.00038081
20:17:28|0.00038081
20:17:30|0.00038081
20:17:31|0.00038081
20:17:31|0.00038081
20:17:32|0.00038081
20:17:33|0.00038063
20:17:34|0.00038063
20:17:35|0.00038063
20:17:36|0.00038063
20:17:38|0.00038063
20:17:38|0.00038063
20:17:39|0.00038063
20:17:41|0.00038063
20:17:42|0.00038063
20:17:43|0.00038063
20:17:44|0.00038063
20:17:45|0.00038055
20:17:47|0.00038055
20:17:48|0.00038071
20:17:49|0.00038079
20:17:50|0.00038079
20:17:51|0.00038099
20:17:52|0.00038099
20:17:53|0.00038099
20:17:54|0.00038099
20:17:56|0.00038099
20:17:57|0.00038117
20:17:57|0.00038129
20:17:59|0.00038129
20:18:00|0.00038129
20:18:01|0.00038129
20:18:02|0.00038128
20:18:03|0.00038128
20:18:05|0.00038128
20:18:05|0.00038128
20:18:06|0.00038128
20:18:07|0.0003811
20:18:08|0.0003811
20:18:09|0.00038112
20:18:10|0.00038112
20:18:11|0.0003814
20:18:12|0.0003814
20:18:13|0.0003814
20:18:14|0.0003814
20:18:15|0.0003814
20:18:16|0.00038144
20:18:17|0.00038144
20:18:18|0.00038144
20:18:19|0.00038107
20:18:21|0.0003812
20:18:22|0.0003812
20:18:23|0.00038099
20:18:23|0.00038098
20:18:24|0.00038098
20:18:26|0.00038098
20:18:27|0.00038088
20:18:28|0.00038076
20:18:29|0.00038076
20:18:30|0.00038078
20:18:31|0.00038035
20:18:32|0.00038035
20:18:33|0.00038035
20:18:34|0.00038035
20:18:34|0.00038035
20:18:36|0.00038035
20:18:36|0.00038035
20:18:38|0.00038077
20:18:39|0.00038077
20:18:40|0.00038077
20:18:41|0.00038077
20:18:42|0.00038077
20:18:43|0.00038077
20:18:44|0.00038077
20:18:46|0.00038077
20:18:46|0.00038077
20:18:48|0.00038041
20:18:50|0.00038058
20:18:50|0.00038058
20:18:51|0.00038058
20:18:52|0.00038058
20:18:53|0.00038058
20:18:54|0.00038058
20:18:55|0.00038058
20:18:56|0.00038058
20:18:57|0.00038058
20:18:58|0.00038058
20:18:59|0.00038051
20:19:00|0.00038051
20:19:01|0.00038051
20:19:02|0.00038051
20:19:03|0.00038051
20:19:04|0.00038051
20:19:05|0.00038051
20:19:06|0.00038046
20:19:07|0.00038038
20:19:08|0.00038038
20:19:09|0.00038038
20:19:10|0.00038038
20:19:11|0.00038033
20:19:12|0.00038062
20:19:14|0.00038062
20:19:15|0.00038062
20:19:16|0.00038062
20:19:17|0.00038062
20:19:18|0.00038062
20:19:19|0.00038062
20:19:19|0.00038062
20:19:21|0.00038062
20:19:22|0.00038062
20:19:23|0.00038062
20:19:24|0.00038062
20:19:26|0.00038062
20:19:26|0.00038062
20:19:27|0.00038062
20:19:28|0.00038062
20:19:30|0.00038062
20:19:31|0.00038072
20:19:32|0.00038072
20:19:33|0.00038072
20:19:34|0.00038072
20:19:35|0.00038072
20:19:37|0.00038072
20:19:37|0.00038062
20:19:38|0.00038062
20:19:39|0.00038062
20:19:40|0.00038062
20:19:41|0.00038062
20:19:42|0.00038062
20:19:43|0.00038062
20:19:44|0.00038062
20:19:46|0.00038062
20:19:47|0.00038062
20:19:49|0.00038062
20:19:49|0.00038062
20:19:50|0.00038062
20:19:51|0.00038062
20:19:52|0.00038062
20:19:54|0.00038062
20:19:55|0.00038062
20:19:56|0.00038062
20:19:57|0.00038062
20:19:59|0.00038062
20:19:59|0.00038062
20:20:00|0.00038062
20:20:01|0.00038058
20:20:02|0.00038058
20:20:03|0.00038058
20:20:04|0.00038014
20:20:05|0.00038014
20:20:06|0.00038019
20:20:07|0.00038019
20:20:09|0.00038019
20:20:10|0.00038019
20:20:10|0.00038036
20:20:11|0.00038036
20:20:13|0.00038036
20:20:14|0.00038036
20:20:16|0.00038036
20:20:16|0.00038036
20:20:17|0.00038036
20:20:18|0.00038016
20:20:19|0.00038016
20:20:20|0.00038016
20:20:21|0.00038013
20:20:22|0.00038013
20:20:23|0.00038013
20:20:25|0.00038013
20:20:26|0.00038013
20:20:27|0.00038017
20:20:28|0.00038017
20:20:29|0.00038037
20:20:30|0.00038037
20:20:31|0.00038024
20:20:32|0.00038024
20:20:32|0.0003806
20:20:34|0.0003806
20:20:34|0.0003806
20:20:35|0.00038068
20:20:37|0.00038068
20:20:38|0.00038068
20:20:38|0.00038068
20:20:40|0.00038068
20:20:40|0.00038068
20:20:42|0.00038068
20:20:42|0.00038068
20:20:44|0.00038068
20:20:45|0.00038068
20:20:46|0.00038068
20:20:48|0.00038068
20:20:48|0.00038068
20:20:50|0.00038068
20:20:51|0.00038068
20:20:52|0.00038068
20:20:53|0.00038068
20:20:54|0.00038068
20:20:55|0.00038068
20:20:57|0.00038068
20:20:57|0.00038057
20:20:58|0.00038057
20:20:59|0.00038025
20:21:00|0.00038025
20:21:01|0.00038025
20:21:02|0.00038025
20:21:03|0.00038025
20:21:05|0.00038025
20:21:05|0.00038025
20:21:07|0.00038025
20:21:08|0.00038025
20:21:09|0.00038025
20:21:10|0.00038025
20:21:11|0.00038025
20:21:12|0.00038025
20:21:13|0.00038025
20:21:14|0.00038025
20:21:15|0.00038025
20:21:16|0.00038025
20:21:18|0.00037967
20:21:18|0.00037967
20:21:20|0.00037967
20:21:21|0.00037969
20:21:22|0.00037969
20:21:23|0.00037969
20:21:24|0.00037985
20:21:25|0.00037985
20:21:26|0.00037985
20:21:27|0.00037988
20:21:28|0.00037988
20:21:29|0.00037988
20:21:30|0.00038005
20:21:31|0.00038005
20:21:32|0.0003801
20:21:34|0.00038022
20:21:34|0.00038021
20:21:36|0.00038021
20:21:36|0.00038031
20:21:37|0.00038034
20:21:38|0.00038034
20:21:39|0.00038034
20:21:41|0.00038034
20:21:41|0.00038034
20:21:43|0.00038034
20:21:43|0.00038034
20:21:45|0.00038004
20:21:45|0.00038004
20:21:46|0.00038001
20:21:47|0.00038001
20:21:49|0.00038001
20:21:50|0.00038014
20:21:51|0.00038014
20:21:52|0.00038014
20:21:53|0.00038014
20:21:55|0.00038014
20:21:56|0.00038014
20:21:56|0.00038014
20:21:57|0.00038001
20:21:58|0.00038001
20:21:59|0.00037946
20:22:01|0.00037946
20:22:02|0.00037946
20:22:03|0.00037946
20:22:04|0.00037946
20:22:04|0.00037946
20:22:05|0.00037946
20:22:07|0.00037946
20:22:07|0.00037989
20:22:09|0.00037989
20:22:10|0.00037989
20:22:11|0.00037989
20:22:12|0.00037988
20:22:13|0.00037988
20:22:14|0.00037997
20:22:15|0.00038011
20:22:16|0.00038024
20:22:17|0.0003802
20:22:18|0.0003802
20:22:19|0.0003802
20:22:21|0.0003802
20:22:21|0.00038
20:22:23|0.00038
20:22:24|0.00038
20:22:25|0.00038024
20:22:26|0.00038037
20:22:27|0.00038045
20:22:28|0.00038043
20:22:29|0.00038043
20:22:30|0.00038043
20:22:31|0.00038043
20:22:32|0.00038044
20:22:33|0.00038044
20:22:34|0.00038044
20:22:35|0.00038044
20:22:36|0.0003807
20:22:37|0.00038061
20:22:38|0.00038061
20:22:39|0.00038065
20:22:40|0.00038065
20:22:42|0.00038065
20:22:43|0.00038065
20:22:43|0.00038065
20:22:45|0.00038071
20:22:45|0.00038087
20:22:47|0.00038087
20:22:48|0.00038087
20:22:49|0.00038087
20:22:50|0.00038087
20:22:51|0.00038087
20:22:52|0.00038087
20:22:53|0.00038087
20:22:55|0.00038093
20:22:56|0.00038093
20:22:57|0.00038093
20:22:58|0.00038093
20:22:59|0.00038097
20:22:59|0.00038097
20:23:01|0.00038097
20:23:02|0.00038097
20:23:02|0.00038097
20:23:04|0.0003811
20:23:05|0.0003811
20:23:06|0.00038124
20:23:07|0.00038124
20:23:08|0.00038124
20:23:10|0.00038134
20:23:10|0.00038134
20:23:12|0.00038145
20:23:13|0.00038145
20:23:13|0.00038145
20:23:15|0.00038157
20:23:17|0.00038157
20:23:17|0.00038157
20:23:19|0.00038157
20:23:20|0.00038157
20:23:21|0.00038157
20:23:22|0.00038157
20:23:23|0.00038157
20:23:24|0.00038154
20:23:25|0.00038154
20:23:26|0.00038154
20:23:27|0.00038154
20:23:28|0.00038154
20:23:30|0.00038164
20:23:31|0.00038164
20:23:32|0.00038164
20:23:33|0.00038164
20:23:34|0.00038164
20:23:35|0.00038164
20:23:36|0.00038164
20:23:37|0.00038164
20:23:38|0.00038164
20:23:39|0.00038138
20:23:40|0.00038138
20:23:41|0.00038138
20:23:42|0.00038138
20:23:43|0.00038138
20:23:44|0.00038178
20:23:45|0.00038161
20:23:46|0.00038161
20:23:47|0.00038197
20:23:48|0.00038197
20:23:49|0.00038207
20:23:50|0.00038211
20:23:51|0.00038219
20:23:52|0.0003823
20:23:53|0.00038236
20:23:54|0.00038236
20:23:55|0.00038236
20:23:57|0.00038232
20:23:58|0.00038198
20:23:59|0.00038185
20:24:00|0.00038185
20:24:01|0.00038185
20:24:02|0.00038181
20:24:03|0.00038223
20:24:04|0.00038223
20:24:06|0.00038223
20:24:07|0.00038223
20:24:07|0.00038223
20:24:09|0.00038223
20:24:10|0.00038167
20:24:10|0.00038151
20:24:11|0.00038151
20:24:13|0.00038151
20:24:14|0.00038157
20:24:15|0.00038157
20:24:17|0.00038157
20:24:18|0.00038167
20:24:19|0.0003816
20:24:20|0.0003817
20:24:21|0.00038144
20:24:23|0.00038144
20:24:23|0.00038144
20:24:25|0.00038171
20:24:25|0.00038171
20:24:26|0.00038173
20:24:27|0.00038173
20:24:29|0.00038173
20:24:30|0.00038189
20:24:31|0.00038189
20:24:32|0.00038189
20:24:33|0.00038153
20:24:33|0.00038153
20:24:34|0.00038153
20:24:37|0.00038144
20:24:38|0.00038144
20:24:39|0.00038144
20:24:40|0.00038144
20:24:41|0.00038144
20:24:42|0.00038144
20:24:43|0.00038144
20:24:44|0.00038151
20:24:45|0.00038151
20:24:46|0.0003814
20:24:48|0.0003814
20:24:48|0.0003814
20:24:49|0.0003814
20:24:51|0.0003814
20:24:52|0.0003814
20:24:54|0.0003814
20:24:54|0.0003814
20:24:55|0.0003814
20:24:56|0.0003814
20:24:58|0.00038125
20:24:59|0.00038125
20:25:01|0.00038155
20:25:02|0.00038155
20:25:03|0.00038183
20:25:04|0.00038183
20:25:05|0.00038183
20:25:06|0.00038183
20:25:07|0.00038183
20:25:07|0.00038183
20:25:09|0.00038183
20:25:10|0.00038183
20:25:11|0.00038183
20:25:12|0.00038183
20:25:13|0.00038195
20:25:14|0.00038195
20:25:15|0.00038195
20:25:15|0.00038201
20:25:17|0.00038182
20:25:18|0.00038182
20:25:19|0.00038182
20:25:19|0.00038182
20:25:22|0.00038182
20:25:22|0.00038182
20:25:23|0.00038182
20:25:24|0.00038221
20:25:25|0.00038221
20:25:26|0.00038221
20:25:28|0.00038221
20:25:29|0.00038221
20:25:30|0.00038221
20:25:30|0.00038221
20:25:32|0.00038221
20:25:33|0.00038221
20:25:33|0.00038221
20:25:34|0.00038221
20:25:36|0.00038221
20:25:37|0.00038221
20:25:37|0.00038208
20:25:38|0.00038175
20:25:39|0.00038172
20:25:41|0.00038186
20:25:41|0.00038186
20:25:43|0.00038186
20:25:44|0.00038146
20:25:44|0.00038143
20:25:45|0.00038143
20:25:46|0.00038143
20:25:47|0.00038135
20:25:48|0.00038135
20:25:50|0.00038135
20:25:51|0.00038135
20:25:52|0.00038135
20:25:52|0.00038157
20:25:53|0.00038157
20:25:55|0.00038157
20:25:56|0.00038157
20:25:57|0.00038157
20:25:58|0.00038157
20:25:59|0.00038157
20:26:00|0.00038157
20:26:01|0.00038157
20:26:02|0.00038157
20:26:03|0.00038157
20:26:04|0.00038157
20:26:05|0.00038157
20:26:06|0.00038157
20:26:08|0.00038157
20:26:09|0.00038157
20:26:10|0.00038157
20:26:11|0.00038157
20:26:13|0.00038157
20:26:13|0.00038157
20:26:15|0.00038126
20:26:15|0.00038126
20:26:17|0.00038126
20:26:18|0.00038126
20:26:19|0.00038126
20:26:20|0.00038126
20:26:21|0.00038126
20:26:23|0.00038126
20:26:23|0.00038126
20:26:25|0.00038146
20:26:26|0.00038146
20:26:26|0.00038146
20:26:27|0.00038163
20:26:29|0.00038177
20:26:30|0.00038181
20:26:30|0.00038181
20:26:32|0.00038181
20:26:33|0.00038181
20:26:34|0.00038181
20:26:35|0.00038181
20:26:35|0.00038181
20:26:36|0.00038181
20:26:37|0.00038181
20:26:39|0.00038181
20:26:40|0.00038181
20:26:40|0.00038173
20:26:42|0.00038191
20:26:42|0.00038194
20:26:44|0.00038194
20:26:44|0.00038194
20:26:46|0.00038194
20:26:46|0.00038194
20:26:48|0.00038142
20:26:49|0.00038142
20:26:49|0.00038142
20:26:50|0.00038142
20:26:51|0.00038142
20:26:53|0.00038142
20:26:55|0.00038138
20:26:56|0.00038128
20:26:58|0.00038128
20:26:59|0.0003816
20:27:01|0.0003816
20:27:02|0.0003816
20:27:03|0.0003816
20:27:03|0.0003816
20:27:05|0.0003816
20:27:05|0.0003816
20:27:06|0.0003816
20:27:08|0.0003816
20:27:09|0.0003816
20:27:09|0.0003816
20:27:11|0.00038143
20:27:11|0.00038143
20:27:12|0.00038143
20:27:14|0.00038135
20:27:14|0.00038119
20:27:16|0.0003812
20:27:16|0.0003812
20:27:17|0.0003812
20:27:19|0.0003812
20:27:19|0.0003812
20:27:21|0.00038136
20:27:22|0.00038136
20:27:23|0.00038136
20:27:24|0.00038136
20:27:25|0.00038136
20:27:26|0.00038136
20:27:28|0.00038136
20:27:28|0.00038136
20:27:29|0.00038124
20:27:31|0.00038124
20:27:32|0.00038124
20:27:32|0.00038124
20:27:34|0.00038124
20:27:34|0.00038124
20:27:36|0.00038124
20:27:37|0.00038108
20:27:37|0.00038108
20:27:38|0.00038108
20:27:40|0.00038108
20:27:41|0.00038108
20:27:42|0.00038108
20:27:43|0.00038093
20:27:45|0.00038093
20:27:45|0.00038093
20:27:46|0.00038093
20:27:48|0.00038077
20:27:48|0.00038074
20:27:49|0.00038074
20:27:50|0.00038074
20:27:51|0.00038074
20:27:52|0.00038064
20:27:53|0.00038058
20:27:55|0.00038058
20:27:56|0.00038052
20:27:58|0.00038042
20:27:59|0.00038042
20:28:01|0.00038042
20:28:01|0.00038042
20:28:02|0.00038042
20:28:03|0.00038042
20:28:04|0.00038042
20:28:05|0.00038042
20:28:06|0.00038042
20:28:07|0.00038042
20:28:08|0.00038088
20:28:09|0.0003808
20:28:10|0.0003808
20:28:11|0.0003808
20:28:12|0.00038124
20:28:13|0.00038124
20:28:14|0.00038124
20:28:15|0.00038124
20:28:16|0.00038124
20:28:18|0.00038124
20:28:19|0.00038114
20:28:20|0.00038134
20:28:21|0.00038134
20:28:23|0.00038153
20:28:23|0.00038153
20:28:24|0.00038144
20:28:25|0.00038144
20:28:26|0.00038144
20:28:27|0.00038144
20:28:28|0.00038144
20:28:29|0.00038144
20:28:30|0.00038144
20:28:31|0.00038144
20:28:32|0.00038144
20:28:34|0.00038178
20:28:35|0.00038178
20:28:35|0.00038178
20:28:37|0.00038178
20:28:38|0.00038178
20:28:39|0.00038178
20:28:39|0.00038178
20:28:41|0.00038171
20:28:42|0.00038173
20:28:43|0.00038173
20:28:44|0.00038173
20:28:45|0.00038173
20:28:46|0.00038173
20:28:48|0.00038158
20:28:48|0.00038158
20:28:49|0.00038213
20:28:50|0.00038217
20:28:51|0.00038206
20:28:53|0.00038223
20:28:53|0.00038223
20:28:54|0.00038206
20:28:57|0.00038206
20:28:58|0.00038268
20:29:00|0.00038268
20:29:01|0.00038289
20:29:03|0.00038249
20:29:03|0.00038249
20:29:04|0.00038249
20:29:06|0.00038281
20:29:07|0.00038291
20:29:09|0.00038291
20:29:09|0.00038299
20:29:11|0.00038294
20:29:12|0.00038294
20:29:13|0.00038294
20:29:14|0.00038321
20:29:15|0.00038334
20:29:16|0.00038334
20:29:17|0.00038334
20:29:18|0.00038334
20:29:19|0.00038334
20:29:20|0.00038334
20:29:21|0.00038375
20:29:22|0.00038404
20:29:23|0.00038404
20:29:24|0.00038404
20:29:25|0.00038404
20:29:26|0.00038393
20:29:27|0.00038393
20:29:28|0.00038393
20:29:29|0.00038394
20:29:30|0.00038401
20:29:31|0.00038401
20:29:33|0.00038401
20:29:33|0.00038401
20:29:34|0.00038401
20:29:36|0.00038401
20:29:36|0.00038401
20:29:37|0.00038351
20:29:38|0.00038351
20:29:40|0.00038351
20:29:41|0.00038369
20:29:42|0.00038369
20:29:43|0.00038356
20:29:44|0.00038356
20:29:45|0.00038356
20:29:46|0.00038356
20:29:47|0.00038356
20:29:48|0.00038339
20:29:49|0.00038339
20:29:50|0.00038339
20:29:51|0.00038339
20:29:52|0.00038306
20:29:53|0.0003826
20:29:54|0.00038253
20:29:55|0.00038253
20:29:57|0.00038253
20:29:58|0.00038292
20:30:00|0.00038292
20:30:01|0.00038253
20:30:02|0.00038253
20:30:03|0.00038255
20:30:05|0.00038226
20:30:06|0.00038221
20:30:07|0.00038221
20:30:08|0.00038221
20:30:09|0.00038221
20:30:10|0.00038218
20:30:11|0.00038218
20:30:12|0.00038218
20:30:13|0.00038218
20:30:14|0.00038218
20:30:15|0.00038218
20:30:16|0.00038218
20:30:17|0.00038218
20:30:18|0.00038218
20:30:19|0.00038236
20:30:21|0.00038236
20:30:22|0.00038236
20:30:22|0.00038256
20:30:24|0.00038256
20:30:25|0.00038256
20:30:26|0.00038256
20:30:27|0.00038256
20:30:28|0.00038256
20:30:29|0.00038256
20:30:30|0.00038256
20:30:31|0.00038175
20:30:33|0.00038175
20:30:33|0.00038175
20:30:34|0.00038175
20:30:35|0.00038175
20:30:37|0.00038175
20:30:38|0.00038175
20:30:39|0.00038217
20:30:40|0.00038217
20:30:41|0.00038206
20:30:42|0.00038206
20:30:43|0.00038206
20:30:45|0.00038213
20:30:45|0.00038213
20:30:47|0.00038213
20:30:48|0.00038213
20:30:49|0.00038213
20:30:50|0.00038213
20:30:51|0.00038213
20:30:52|0.00038213
20:30:53|0.00038213
20:30:54|0.00038213
20:30:55|0.00038213
20:30:56|0.00038213
20:30:57|0.00038213
20:30:59|0.00038187
20:31:00|0.00038192
20:31:01|0.00038192
20:31:03|0.00038192
20:31:04|0.00038163
20:31:05|0.0003816
20:31:06|0.0003816
20:31:07|0.00038179
20:31:08|0.00038179
20:31:09|0.00038179
20:31:10|0.00038179
20:31:11|0.00038179
20:31:12|0.00038179
20:31:13|0.00038179
20:31:15|0.00038172
20:31:16|0.00038172
20:31:17|0.00038172
20:31:18|0.00038172
20:31:18|0.00038172
20:31:20|0.00038156
20:31:21|0.00038156
20:31:21|0.00038156
20:31:23|0.00038156
20:31:23|0.00038163
20:31:24|0.00038163
20:31:26|0.00038163
20:31:27|0.00038163
20:31:28|0.00038124
20:31:28|0.00038025
20:31:30|0.00038025
20:31:31|0.00038025
20:31:32|0.00038025
20:31:33|0.00038025
20:31:34|0.00038025
20:31:35|0.00038025
20:31:36|0.00038025
20:31:37|0.00038025
20:31:38|0.00038025
20:31:39|0.00038025
20:31:40|0.00038025
20:31:42|0.00038025
20:31:42|0.00038025
20:31:44|0.00038025
20:31:45|0.00038025
20:31:45|0.00038025
20:31:46|0.00038025
20:31:47|0.00038232
20:31:49|0.00038235
20:31:49|0.00038276
20:31:51|0.00038183
20:31:52|0.00038183
20:31:53|0.00038183
20:31:54|0.00038183
20:31:55|0.00038183
20:31:56|0.00038183
20:31:57|0.00038183
20:31:58|0.00038183
20:32:00|0.00038183
20:32:01|0.00038183
20:32:02|0.00038183
20:32:02|0.00038183
20:32:04|0.00038183
20:32:05|0.00038289
20:32:06|0.00038289
20:32:06|0.00038272
20:32:07|0.00038309
20:32:09|0.00038328
20:32:09|0.00038328
20:32:10|0.00038328
20:32:12|0.00038328
20:32:13|0.00038328
20:32:14|0.00038342
20:32:15|0.00038342
20:32:15|0.00038342
20:32:17|0.00038342
20:32:18|0.00038342
20:32:19|0.00038342
20:32:19|0.00038342
20:32:20|0.00038342
20:32:21|0.00038342
20:32:22|0.00038342
20:32:23|0.00038342
20:32:24|0.00038342
20:32:26|0.00038287
20:32:27|0.0003829
20:32:28|0.0003829
20:32:30|0.0003829
20:32:32|0.00038265
20:32:32|0.00038265
20:32:33|0.00038265
20:32:34|0.00038265
20:32:35|0.0003821
20:32:37|0.0003821
20:32:37|0.0003821
20:32:39|0.0003821
20:32:39|0.0003821
20:32:41|0.0003821
20:32:42|0.0003821
20:32:43|0.0003821
20:32:45|0.00038218
20:32:45|0.00038218
20:32:46|0.00038218
20:32:47|0.00038218
20:32:48|0.00038218
20:32:49|0.00038218
20:32:50|0.00038218
20:32:51|0.00038218
20:32:52|0.00038218
20:32:53|0.00038218
20:32:55|0.00038218
20:32:56|0.00038218
20:32:57|0.00038227
20:32:58|0.00038227
20:33:00|0.00038261
20:33:01|0.00038261
20:33:03|0.00038261
20:33:03|0.00038261
20:33:04|0.00038261
20:33:06|0.00038286
20:33:07|0.00038287
20:33:09|0.00038298
20:33:09|0.00038298
20:33:10|0.00038298
20:33:11|0.00038298
20:33:13|0.00038298
20:33:14|0.00038298
20:33:15|0.00038298
20:33:16|0.00038298
20:33:16|0.00038298
20:33:17|0.00038298
20:33:19|0.00038298
20:33:20|0.0003832
20:33:21|0.0003832
20:33:22|0.0003832
20:33:23|0.0003832
20:33:24|0.0003832
20:33:25|0.0003832
20:33:26|0.0003832
20:33:26|0.0003832
20:33:27|0.00038265
20:33:28|0.00038265
20:33:30|0.00038265
20:33:31|0.00038265
20:33:32|0.00038265
20:33:32|0.00038265
20:33:34|0.00038265
20:33:35|0.00038265
20:33:35|0.00038265
20:33:38|0.00038283
20:33:38|0.00038283
20:33:39|0.00038283
20:33:40|0.00038283
20:33:41|0.00038283
20:33:42|0.00038273
20:33:43|0.00038273
20:33:44|0.00038273
20:33:46|0.00038236
20:33:48|0.00038236
20:33:48|0.00038237
20:33:49|0.00038267
20:33:50|0.00038267
20:33:51|0.00038267
20:33:52|0.00038267
20:33:53|0.00038265
20:33:54|0.00038258
20:33:55|0.00038258
20:33:57|0.00038258
20:33:57|0.00038277
20:33:59|0.00038277
20:34:00|0.00038268
20:34:01|0.00038235
20:34:02|0.00038235
20:34:03|0.00038253
20:34:04|0.00038253
20:34:05|0.00038253
20:34:07|0.00038253
20:34:08|0.00038217
20:34:08|0.00038215
20:34:09|0.00038215
20:34:11|0.00038215
20:34:11|0.00038215
20:34:13|0.00038215
20:34:14|0.00038215
20:34:14|0.00038215
20:34:16|0.00038199
20:34:17|0.00038199
20:34:18|0.00038199
20:34:18|0.00038199
20:34:20|0.00038199
20:34:21|0.00038199
20:34:22|0.00038189
20:34:23|0.00038162
20:34:24|0.00038162
20:34:26|0.00038162
20:34:26|0.00038162
20:34:29|0.00038164
20:34:29|0.00038164
20:34:30|0.00038164
20:34:31|0.00038164
20:34:32|0.00038164
20:34:33|0.00038164
20:34:34|0.00038164
20:34:35|0.00038164
20:34:36|0.00038164
20:34:37|0.00038164
20:34:38|0.00038164
20:34:39|0.00038164
20:34:40|0.00038164
20:34:41|0.00038164
20:34:42|0.00038164
20:34:43|0.00038164
20:34:44|0.00038164
20:34:45|0.00038214
20:34:46|0.00038189
20:34:47|0.00038189
20:34:48|0.00038189
20:34:49|0.00038189
20:34:50|0.00038189
20:34:51|0.00038189
20:34:52|0.00038189
20:34:53|0.00038189
20:34:54|0.00038189
20:34:55|0.00038189
20:34:56|0.00038189
20:34:57|0.00038189
20:34:58|0.00038189
20:34:59|0.00038189
20:35:00|0.00038189
20:35:01|0.00038189
20:35:02|0.00038189
20:35:03|0.00038189
20:35:04|0.00038189
20:35:06|0.00038175
20:35:07|0.00038175
20:35:08|0.00038175
20:35:09|0.00038175
20:35:10|0.00038175
20:35:12|0.00038202
20:35:13|0.00038202
20:35:14|0.00038202
20:35:15|0.00038211
20:35:16|0.00038211
20:35:17|0.00038211
20:35:18|0.00038211
20:35:19|0.00038211
20:35:19|0.00038219
20:35:21|0.00038219
20:35:21|0.00038219
20:35:23|0.00038219
20:35:24|0.00038219
20:35:25|0.00038219
20:35:25|0.00038219
20:35:27|0.00038211
20:35:28|0.00038211
20:35:30|0.00038211
20:35:30|0.00038211
20:35:31|0.00038219
20:35:32|0.00038219
20:35:33|0.00038219
20:35:34|0.00038219
20:35:35|0.00038219
20:35:36|0.00038219
20:35:37|0.00038238
20:35:38|0.00038238
20:35:39|0.00038238
20:35:40|0.00038238
20:35:41|0.00038238
20:35:42|0.00038238
20:35:43|0.00038238
20:35:44|0.00038238
20:35:45|0.00038268
20:35:46|0.00038319
20:35:47|0.00038319
20:35:48|0.000383
20:35:49|0.000383
20:35:50|0.000383
20:35:51|0.000383
20:35:52|0.000383
20:35:53|0.000383
20:35:54|0.000383
20:35:55|0.000383
20:35:56|0.000383
20:35:57|0.000383
20:35:58|0.000383
20:35:59|0.000383
20:36:00|0.000383
20:36:02|0.00038306
20:36:04|0.00038306
20:36:04|0.00038306
20:36:05|0.00038306
20:36:06|0.00038306
20:36:07|0.00038306
20:36:08|0.00038306
20:36:09|0.00038306
20:36:10|0.00038306
20:36:11|0.00038306
20:36:12|0.00038306
20:36:13|0.00038306
20:36:15|0.00038306
20:36:16|0.00038306
20:36:17|0.00038306
20:36:18|0.00038306
20:36:19|0.00038306
20:36:20|0.00038306
20:36:21|0.0003829
20:36:22|0.0003829
20:36:23|0.0003829
20:36:24|0.0003833
20:36:24|0.00038334
20:36:26|0.00038334
20:36:27|0.00038346
20:36:27|0.00038359
20:36:29|0.00038359
20:36:31|0.00038307
20:36:32|0.00038307
20:36:32|0.00038294
20:36:34|0.00038245
20:36:35|0.00038218
20:36:36|0.00038218
20:36:37|0.00038242
20:36:37|0.00038242
20:36:39|0.00038242
20:36:41|0.00038256
20:36:41|0.00038256
20:36:42|0.00038256
20:36:43|0.00038228
20:36:44|0.00038228
20:36:45|0.00038228
20:36:46|0.00038228
20:36:47|0.00038228
20:36:48|0.00038228
20:36:49|0.00038228
20:36:50|0.00038228
20:36:51|0.00038239
20:36:52|0.00038236
20:36:54|0.00038206
20:36:56|0.00038206
20:36:56|0.00038206
20:36:58|0.00038204
20:36:59|0.00038195
20:37:00|0.00038195
20:37:01|0.00038195
20:37:02|0.00038195
20:37:02|0.00038178
20:37:04|0.00038178
20:37:06|0.00038178
20:37:06|0.00038178
20:37:07|0.00038178
20:37:08|0.00038162
20:37:09|0.00038162
20:37:10|0.0003817
20:37:11|0.0003817
20:37:13|0.00038193
20:37:14|0.00038193
20:37:15|0.00038193
20:37:16|0.00038213
20:37:17|0.00038217
20:37:18|0.00038217
20:37:19|0.00038217
20:37:20|0.00038217
20:37:20|0.00038217
20:37:22|0.00038217
20:37:23|0.00038217
20:37:24|0.00038217
20:37:24|0.00038214
20:37:25|0.00038214
20:37:27|0.00038214
20:37:28|0.00038214
20:37:29|0.00038185
20:37:30|0.00038182
20:37:31|0.00038182
20:37:33|0.00038191
20:37:33|0.00038191
20:37:34|0.00038191
20:37:35|0.00038191
20:37:36|0.00038202
20:37:37|0.00038202
20:37:38|0.00038202
20:37:40|0.00038202
20:37:41|0.00038202
20:37:42|0.00038202
20:37:43|0.00038196
20:37:45|0.00038192
20:37:45|0.00038173
20:37:46|0.00038173
20:37:48|0.00038173
20:37:49|0.00038173
20:37:50|0.00038185
20:37:51|0.00038185
20:37:52|0.00038185
20:37:53|0.00038185
20:37:55|0.00038185
20:37:55|0.00038169
20:37:56|0.00038169
20:37:57|0.00038169
20:37:58|0.00038163
20:37:59|0.00038168
20:38:00|0.00038168
20:38:01|0.00038168
20:38:02|0.00038172
20:38:03|0.00038172
20:38:05|0.00038208
20:38:07|0.00038208
20:38:07|0.00038214
20:38:08|0.00038214
20:38:09|0.00038231
20:38:11|0.00038231
20:38:11|0.00038215
20:38:12|0.00038219
20:38:13|0.00038219
20:38:14|0.00038219
20:38:16|0.00038205
20:38:16|0.00038205
20:38:18|0.00038205
20:38:19|0.00038205
20:38:20|0.00038205
20:38:21|0.00038205
20:38:22|0.000382
20:38:23|0.000382
20:38:24|0.000382
20:38:25|0.000382
20:38:25|0.000382
20:38:27|0.000382
20:38:27|0.000382
20:38:29|0.00038217
20:38:30|0.00038217
20:38:31|0.00038217
20:38:31|0.00038217
20:38:33|0.00038217
20:38:34|0.00038206
20:38:35|0.00038206
20:38:37|0.00038228
20:38:37|0.00038228
20:38:38|0.00038228
20:38:39|0.00038228
20:38:40|0.00038228
20:38:42|0.00038228
20:38:44|0.00038228
20:38:44|0.00038231
20:38:45|0.00038231
20:38:47|0.00038231
20:38:47|0.00038231
20:38:48|0.00038231
20:38:49|0.00038231
20:38:50|0.00038239
20:38:51|0.00038236
20:38:53|0.00038236
20:38:53|0.00038236
20:38:55|0.00038236
20:38:56|0.00038236
20:38:57|0.00038236
20:38:58|0.00038236
20:38:59|0.00038236
20:39:00|0.00038236
20:39:01|0.00038236
20:39:02|0.00038236
20:39:03|0.00038236
20:39:05|0.00038229
20:39:06|0.00038229
20:39:07|0.00038229
20:39:08|0.00038229
20:39:09|0.00038229
20:39:10|0.00038229
20:39:11|0.00038229
20:39:13|0.00038229
20:39:14|0.00038241
20:39:15|0.00038241
20:39:16|0.00038241
20:39:17|0.00038241
20:39:18|0.00038241
20:39:19|0.00038241
20:39:20|0.00038241
20:39:21|0.00038241
20:39:22|0.00038241
20:39:23|0.00038241
20:39:24|0.00038233
20:39:25|0.00038233
20:39:26|0.00038233
20:39:27|0.00038233
20:39:28|0.00038233
20:39:29|0.00038208
20:39:30|0.00038246
20:39:31|0.00038241
20:39:32|0.00038241
20:39:33|0.00038241
20:39:35|0.0003825
20:39:35|0.0003825
20:39:36|0.0003825
20:39:38|0.00038251
20:39:38|0.00038251
20:39:40|0.00038251
20:39:41|0.00038264
20:39:42|0.00038264
20:39:43|0.00038264
20:39:44|0.00038267
20:39:45|0.00038267
20:39:46|0.00038267
20:39:48|0.00038267
20:39:49|0.00038268
20:39:50|0.00038268
20:39:51|0.00038268
20:39:52|0.00038272
20:39:53|0.00038295
20:39:54|0.00038291
20:39:55|0.00038291
20:39:56|0.00038299
20:39:57|0.00038299
20:39:58|0.00038314
20:39:59|0.00038314
20:40:00|0.00038323
20:40:01|0.00038312
20:40:02|0.00038301
20:40:03|0.00038314
20:40:05|0.00038309
20:40:06|0.00038262
20:40:08|0.00038262
20:40:09|0.00038259
20:40:10|0.00038259
20:40:11|0.00038259
20:40:12|0.00038254
20:40:13|0.00038254
20:40:14|0.00038254
20:40:15|0.00038254
20:40:16|0.00038253
20:40:17|0.00038253
20:40:18|0.00038262
20:40:20|0.00038262
20:40:20|0.00038262
20:40:22|0.00038295
20:40:23|0.00038295
20:40:24|0.00038295
20:40:25|0.00038295
20:40:26|0.00038291
20:40:27|0.00038291
20:40:28|0.00038296
20:40:29|0.00038302
20:40:30|0.00038302
20:40:31|0.00038302
20:40:32|0.00038302
20:40:33|0.00038302
20:40:34|0.00038302
20:40:36|0.00038276
20:40:37|0.00038276
20:40:37|0.0003826
20:40:38|0.00038245
20:40:40|0.00038222
20:40:40|0.00038222
20:40:42|0.00038222
20:40:43|0.00038222
20:40:44|0.0003826
20:40:45|0.0003826
20:40:46|0.00038241
20:40:47|0.00038241
20:40:48|0.00038241
20:40:49|0.00038241
20:40:50|0.0003825
20:40:51|0.0003825
20:40:52|0.0003825
20:40:53|0.00038226
20:40:54|0.00038198
20:40:55|0.00038186
20:40:56|0.00038186
20:40:57|0.00038186
20:40:58|0.00038186
20:40:59|0.00038186
20:41:00|0.00038154
20:41:01|0.00038154
20:41:02|0.00038154
20:41:03|0.00038154
20:41:05|0.00038154
20:41:06|0.00038154
20:41:06|0.00038154
20:41:08|0.0003817
20:41:10|0.00038158
20:41:10|0.00038158
20:41:11|0.00038158
20:41:13|0.0003819
20:41:14|0.0003819
20:41:15|0.00038201
20:41:16|0.00038201
20:41:17|0.00038201
20:41:18|0.00038182
20:41:19|0.00038182
20:41:20|0.00038182
20:41:21|0.00038184
20:41:22|0.0003816
20:41:23|0.00038148
20:41:24|0.00038155
20:41:25|0.00038167
20:41:26|0.0003818
20:41:27|0.0003818
20:41:28|0.0003818
20:41:29|0.0003818
20:41:30|0.0003818
20:41:31|0.0003818
20:41:32|0.0003817
20:41:33|0.00038185
20:41:34|0.00038189
20:41:35|0.00038194
20:41:36|0.00038194
20:41:38|0.00038194
20:41:39|0.00038194
20:41:39|0.00038194
20:41:41|0.00038194
20:41:41|0.00038194
20:41:43|0.00038194
20:41:43|0.00038194
20:41:44|0.00038183
20:41:46|0.00038183
20:41:47|0.00038171
20:41:48|0.00038171
20:41:49|0.00038171
20:41:50|0.00038171
20:41:51|0.00038171
20:41:52|0.00038181
20:41:53|0.00038181
20:41:54|0.00038178
20:41:55|0.00038178
20:41:56|0.00038178
20:41:57|0.00038154
20:41:58|0.00038154
20:41:59|0.00038154
20:42:00|0.00038154
20:42:01|0.00038148
20:42:02|0.00038148
20:42:03|0.00038148
20:42:05|0.00038148
20:42:05|0.00038159
20:42:07|0.00038159
20:42:08|0.00038145
20:42:10|0.00038145
20:42:10|0.00038131
20:42:11|0.00038131
20:42:13|0.00038116
20:42:14|0.00038095
20:42:15|0.00038095
20:42:16|0.00038108
20:42:16|0.00038109
20:42:17|0.00038109
20:42:18|0.00038109
20:42:19|0.00038141
20:42:20|0.00038141
20:42:21|0.00038141
20:42:22|0.00038141
20:42:23|0.00038141
20:42:25|0.00038141
20:42:26|0.00038141
20:42:26|0.00038141
20:42:28|0.00038141
20:42:28|0.00038116
20:42:30|0.00038116
20:42:30|0.00038095
20:42:31|0.00038095
20:42:32|0.00038095
20:42:34|0.00038095
20:42:35|0.00038108
20:42:36|0.0003812
20:42:37|0.0003812
20:42:38|0.0003812
20:42:39|0.0003812
20:42:40|0.0003812
20:42:41|0.0003812
20:42:42|0.0003812
20:42:44|0.00038134
20:42:44|0.00038134
20:42:46|0.00038134
20:42:46|0.00038134
20:42:47|0.00038163
20:42:49|0.00038163
20:42:49|0.00038163
20:42:51|0.00038163
20:42:52|0.00038163
20:42:52|0.00038163
20:42:53|0.00038163
20:42:55|0.00038163
20:42:55|0.00038163
20:42:57|0.00038166
20:42:57|0.00038166
20:42:58|0.00037983
20:42:59|0.00037972
20:43:00|0.00037972
20:43:02|0.00038068
20:43:03|0.00038068
20:43:04|0.00038015
20:43:05|0.00038015
20:43:06|0.00038015
20:43:07|0.00038015
20:43:08|0.00038015
20:43:09|0.00037983
20:43:11|0.00037961
20:43:12|0.00037953
20:43:14|0.00037927
20:43:15|0.00037927
20:43:15|0.00037927
20:43:17|0.00037862
20:43:18|0.00037881
20:43:19|0.00037792
20:43:20|0.00037768
20:43:21|0.00037768
20:43:22|0.00037768
20:43:23|0.00037768
20:43:25|0.00037867
20:43:26|0.00037867
20:43:27|0.00037882
20:43:27|0.00037882
20:43:29|0.00037849
20:43:30|0.00037849
20:43:31|0.00037849
20:43:32|0.00037849
20:43:33|0.00037849
20:43:34|0.00037849
20:43:35|0.00037849
20:43:36|0.00037849
20:43:38|0.00037849
20:43:39|0.00037849
20:43:40|0.00037849
20:43:42|0.00037858
20:43:42|0.00037846
20:43:43|0.00037826
20:43:45|0.0003782
20:43:46|0.0003782
20:43:47|0.00037855
20:43:48|0.00037855
20:43:48|0.00037789
20:43:50|0.00037789
20:43:50|0.00037789
20:43:52|0.00037759
20:43:53|0.000377
20:43:54|0.00037702
20:43:54|0.00037702
20:43:57|0.00037702
20:43:57|0.00037696
20:43:58|0.00037696
20:43:59|0.00037723
20:44:00|0.00037723
20:44:01|0.00037723
20:44:02|0.00037693
20:44:03|0.00037693
20:44:04|0.00037727
20:44:06|0.00037756
20:44:06|0.00037756
20:44:08|0.00037756
20:44:09|0.00037785
20:44:10|0.00037811
20:44:11|0.00037811
20:44:12|0.00037811
20:44:13|0.00037811
20:44:15|0.000378
20:44:15|0.000378
20:44:16|0.00037824
20:44:17|0.00037817
20:44:18|0.00037817
20:44:19|0.00037817
20:44:20|0.00037816
20:44:21|0.00037816
20:44:22|0.00037783
20:44:23|0.00037774
20:44:24|0.00037738
20:44:25|0.00037738
20:44:27|0.00037731
20:44:28|0.00037731
20:44:29|0.00037731
20:44:30|0.00037731
20:44:31|0.00037698
20:44:32|0.00037698
20:44:33|0.00037698
20:44:34|0.00037693
20:44:34|0.00037693
20:44:35|0.00037664
20:44:37|0.00037664
20:44:39|0.00037664
20:44:40|0.00037652
20:44:40|0.00037652
20:44:43|0.00037723
20:44:43|0.00037723
20:44:44|0.00037723
20:44:45|0.00037723
20:44:46|0.00037723
20:44:47|0.00037723
20:44:48|0.00037723
20:44:49|0.00037723
20:44:50|0.00037749
20:44:51|0.00037756
20:44:52|0.00037756
20:44:53|0.00037761
20:44:54|0.00037761
20:44:55|0.00037761
20:44:56|0.00037761
20:44:57|0.00037699
20:44:58|0.00037699
20:44:59|0.00037699
20:45:00|0.00037699
20:45:01|0.00037692
20:45:02|0.0003768
20:45:03|0.0003768
20:45:04|0.0003775
20:45:05|0.00037736
20:45:06|0.00037736
20:45:07|0.00037736
20:45:08|0.00037736
20:45:09|0.00037736
20:45:11|0.0003775
20:45:13|0.00037728
20:45:13|0.00037728
20:45:14|0.00037728
20:45:15|0.00037728
20:45:16|0.00037728
20:45:17|0.00037728
20:45:18|0.00037682
20:45:19|0.00037697
20:45:20|0.00037728
20:45:21|0.00037728
20:45:23|0.00037728
20:45:24|0.00037728
20:45:25|0.00037721
20:45:26|0.00037721
20:45:27|0.00037721
20:45:28|0.00037721
20:45:29|0.00037721
20:45:30|0.00037731
20:45:31|0.00037736
20:45:32|0.00037723
20:45:33|0.00037723
20:45:34|0.00037723
20:45:35|0.00037723
20:45:36|0.00037723
20:45:37|0.00037723
20:45:38|0.00037694
20:45:38|0.00037694
20:45:39|0.00037685
20:45:41|0.00037685
20:45:42|0.00037685
20:45:43|0.00037685
20:45:44|0.00037685
20:45:44|0.00037685
20:45:46|0.00037667
20:45:46|0.00037667
20:45:48|0.00037663
20:45:49|0.00037667
20:45:50|0.00037636
20:45:51|0.00037636
20:45:52|0.00037633
20:45:53|0.00037633
20:45:54|0.0003765
20:45:55|0.0003763
20:45:55|0.00037628
20:45:57|0.00037628
20:45:58|0.00037591
20:45:58|0.00037591
20:46:00|0.00037591
20:46:01|0.00037615
20:46:02|0.00037544
20:46:03|0.00037544
20:46:04|0.000376
20:46:05|0.00037627
20:46:06|0.00037595
20:46:07|0.00037595
20:46:08|0.00037595
20:46:10|0.00037595
20:46:10|0.00037595
20:46:12|0.00037608
20:46:13|0.00037608
20:46:15|0.00037608
20:46:16|0.00037608
20:46:17|0.00037582
20:46:18|0.00037582
20:46:19|0.00037582
20:46:20|0.00037582
20:46:22|0.00037622
20:46:23|0.00037622
20:46:24|0.00037606
20:46:25|0.00037606
20:46:25|0.0003762
20:46:27|0.0003762
20:46:28|0.0003762
20:46:30|0.0003762
20:46:30|0.0003762
20:46:31|0.0003762
20:46:32|0.0003762
20:46:33|0.00037611
20:46:34|0.00037609
20:46:35|0.00037629
20:46:36|0.00037574
20:46:37|0.00037574
20:46:38|0.00037574
20:46:40|0.0003764
20:46:41|0.0003764
20:46:41|0.0003764
20:46:44|0.0003764
20:46:44|0.0003762
20:46:46|0.0003762
20:46:47|0.000376
20:46:48|0.000376
20:46:49|0.000376
20:46:50|0.000376
20:46:51|0.000376
20:46:52|0.000376
20:46:53|0.000376
20:46:54|0.000376
20:46:55|0.000376
20:46:56|0.000376
20:46:57|0.00037619
20:46:58|0.00037619
20:46:59|0.00037637
20:47:00|0.00037637
20:47:01|0.00037637
20:47:02|0.00037613
20:47:03|0.00037613
20:47:05|0.00037613
20:47:05|0.00037587
20:47:07|0.00037587
20:47:07|0.00037587
20:47:08|0.00037598
20:47:10|0.00037598
20:47:10|0.00037574
20:47:11|0.00037574
20:47:13|0.00037574
20:47:14|0.00037574
20:47:15|0.00037574
20:47:16|0.00037574
20:47:17|0.00037574
20:47:18|0.00037574
20:47:19|0.00037574
20:47:21|0.00037574
20:47:22|0.00037613
20:47:23|0.00037613
20:47:23|0.00037613
20:47:25|0.00037613
20:47:26|0.00037613
20:47:27|0.00037613
20:47:28|0.00037636
20:47:29|0.00037636
20:47:30|0.0003764
20:47:31|0.0003764
20:47:32|0.0003764
20:47:33|0.0003764
20:47:34|0.0003764
20:47:35|0.00037633
20:47:36|0.00037597
20:47:37|0.00037597
20:47:38|0.00037597
20:47:39|0.00037597
20:47:40|0.00037602
20:47:42|0.00037602
20:47:43|0.00037602
20:47:43|0.00037602
20:47:45|0.00037602
20:47:47|0.00037602
20:47:47|0.00037602
20:47:48|0.00037602
20:47:49|0.00037645
20:47:51|0.00037637
20:47:51|0.00037637
20:47:53|0.00037626
20:47:54|0.00037649
20:47:56|0.00037675
20:47:56|0.00037649
20:47:58|0.00037649
20:47:59|0.000377
20:48:00|0.000377
20:48:01|0.00037716
20:48:02|0.00037698
20:48:03|0.00037698
20:48:04|0.00037698
20:48:05|0.00037712
20:48:07|0.00037704
20:48:07|0.00037704
20:48:08|0.00037704
20:48:09|0.00037667
20:48:10|0.00037655
20:48:11|0.00037655
20:48:12|0.00037655
20:48:13|0.00037655
20:48:15|0.00037655
20:48:16|0.00037655
20:48:18|0.00037655
20:48:18|0.00037655
20:48:19|0.00037655
20:48:20|0.00037655
20:48:21|0.00037655
20:48:22|0.00037655
20:48:24|0.00037606
20:48:25|0.00037606
20:48:25|0.00037606
20:48:27|0.00037606
20:48:28|0.00037606
20:48:29|0.00037606
20:48:29|0.00037606
20:48:31|0.00037608
20:48:32|0.00037608
20:48:33|0.00037608
20:48:34|0.00037618
20:48:35|0.00037618
20:48:36|0.00037621
20:48:37|0.00037621
20:48:38|0.00037621
20:48:39|0.00037652
20:48:39|0.00037652
20:48:41|0.00037652
20:48:43|0.00037652
20:48:44|0.00037677
20:48:45|0.00037677
20:48:46|0.00037677
20:48:48|0.00037649
20:48:48|0.00037649
20:48:49|0.00037627
20:48:50|0.00037627
20:48:51|0.00037627
20:48:52|0.00037627
20:48:53|0.00037627
20:48:54|0.00037669
20:48:56|0.00037665
20:48:56|0.00037665
20:48:58|0.00037665
20:49:00|0.00037665
20:49:00|0.00037665
20:49:01|0.00037629
20:49:02|0.00037653
20:49:03|0.0003761
20:49:04|0.0003761
20:49:05|0.00037656
20:49:06|0.00037656
20:49:07|0.00037632
20:49:08|0.00037662
20:49:09|0.00037662
20:49:10|0.00037662
20:49:11|0.00037662
20:49:12|0.00037662
20:49:13|0.00037662
20:49:15|0.00037653
20:49:16|0.00037653
20:49:18|0.00037655
20:49:18|0.00037655
20:49:19|0.00037655
20:49:21|0.00037655
20:49:22|0.00037655
20:49:23|0.00037655
20:49:24|0.00037655
20:49:26|0.00037637
20:49:26|0.00037637
20:49:27|0.00037637
20:49:28|0.00037637
20:49:29|0.00037637
20:49:30|0.00037637
20:49:31|0.00037637
20:49:32|0.00037661
20:49:33|0.00037661
20:49:35|0.00037661
20:49:36|0.00037661
20:49:37|0.00037661
20:49:37|0.00037661
20:49:39|0.00037687
20:49:40|0.0003771
20:49:41|0.0003771
20:49:42|0.000377
20:49:43|0.00037723
20:49:43|0.00037723
20:49:46|0.00037727
20:49:47|0.00037727
20:49:47|0.00037727
20:49:48|0.00037727
20:49:49|0.00037727
20:49:50|0.00037727
20:49:51|0.000377
20:49:52|0.00037691
20:49:54|0.00037716
20:49:54|0.00037716
20:49:56|0.00037716
20:49:57|0.000377
20:49:59|0.000377
20:49:59|0.00037731
20:50:00|0.00037728
20:50:01|0.00037728
20:50:02|0.00037728
20:50:04|0.0003775
20:50:04|0.00037772
20:50:06|0.0003775
20:50:07|0.00037773
20:50:08|0.00037769
20:50:08|0.00037774
20:50:10|0.00037774
20:50:11|0.00037774
20:50:11|0.00037774
20:50:13|0.00037774
20:50:14|0.00037774
20:50:15|0.00037774
20:50:17|0.00037749
20:50:18|0.00037756
20:50:19|0.00037756
20:50:20|0.00037756
20:50:21|0.00037756
20:50:23|0.00037756
20:50:23|0.00037756
20:50:24|0.00037756
20:50:25|0.00037756
20:50:27|0.00037736
20:50:27|0.00037736
20:50:28|0.00037747
20:50:30|0.00037747
20:50:31|0.00037785
20:50:32|0.00037788
20:50:33|0.00037785
20:50:34|0.00037788
20:50:35|0.00037788
20:50:36|0.00037788
20:50:37|0.00037788
20:50:38|0.00037788
20:50:39|0.00037788
20:50:40|0.00037788
20:50:41|0.00037788
20:50:42|0.00037788
20:50:43|0.00037788
20:50:45|0.00037788
20:50:46|0.00037788
20:50:47|0.00037762
20:50:48|0.00037762
20:50:49|0.00037762
20:50:51|0.00037762
20:50:51|0.00037741
20:50:53|0.00037675
20:50:54|0.00037677
20:50:55|0.00037677
20:50:56|0.00037704
20:50:57|0.00037704
20:50:58|0.00037704
20:50:59|0.00037704
20:51:00|0.00037704
20:51:01|0.00037681
20:51:02|0.00037681
20:51:03|0.00037681
20:51:04|0.00037681
20:51:05|0.00037681
20:51:06|0.00037681
20:51:07|0.00037704
20:51:08|0.000377
20:51:10|0.000377
20:51:10|0.000377
20:51:12|0.000377
20:51:12|0.00037704
20:51:14|0.00037704
20:51:14|0.000377
20:51:15|0.000377
20:51:17|0.000377
20:51:18|0.000377
20:51:19|0.000377
20:51:20|0.000377
20:51:22|0.000377
20:51:23|0.000377
20:51:24|0.00037646
20:51:26|0.00037646
20:51:27|0.00037646
20:51:27|0.00037666
20:51:28|0.00037666
20:51:30|0.00037666
20:51:31|0.00037675
20:51:31|0.00037675
20:51:33|0.00037675
20:51:33|0.00037609
20:51:35|0.00037587
20:51:36|0.00037587
20:51:36|0.00037601
20:51:38|0.00037601
20:51:39|0.00037664
20:51:40|0.00037664
20:51:41|0.00037664
20:51:42|0.00037664
20:51:43|0.00037664
20:51:44|0.00037664
20:51:45|0.00037664
20:51:46|0.00037661
20:51:47|0.00037661
20:51:48|0.00037661
20:51:49|0.00037657
20:51:51|0.00037657
20:51:52|0.00037657
20:51:53|0.00037657
20:51:54|0.00037661
20:51:55|0.00037668
20:51:57|0.00037668
20:51:58|0.00037668
20:51:58|0.00037668
20:51:59|0.00037668
20:52:01|0.00037668
20:52:01|0.00037668
20:52:03|0.00037654
20:52:04|0.00037654
20:52:05|0.000377
20:52:06|0.000377
20:52:07|0.00037724
20:52:08|0.00037724
20:52:09|0.00037727
20:52:10|0.00037727
20:52:11|0.00037727
20:52:12|0.00037727
20:52:13|0.00037727
20:52:14|0.00037727
20:52:15|0.00037743
20:52:16|0.00037743
20:52:18|0.000377
20:52:19|0.000377
20:52:21|0.00037701
20:52:21|0.00037701
20:52:22|0.00037701
20:52:23|0.0003769
20:52:24|0.0003766
20:52:25|0.0003766
20:52:27|0.0003766
20:52:29|0.0003766
20:52:29|0.0003766
20:52:31|0.0003766
20:52:32|0.0003766
20:52:33|0.0003766
20:52:34|0.0003766
20:52:34|0.0003766
20:52:36|0.0003766
20:52:37|0.00037669
20:52:37|0.00037669
20:52:39|0.0003769
20:52:40|0.0003769
20:52:41|0.0003769
20:52:41|0.0003769
20:52:43|0.0003769
20:52:44|0.0003769
20:52:45|0.0003769
20:52:46|0.00037726
20:52:47|0.00037726
20:52:49|0.00037726
20:52:49|0.00037726
20:52:50|0.00037726
20:52:51|0.00037726
20:52:52|0.00037726
20:52:53|0.00037726
20:52:54|0.00037726
20:52:55|0.00037726
20:52:56|0.00037726
20:52:57|0.00037726
20:52:58|0.00037726
20:52:59|0.00037726
20:53:00|0.00037726
20:53:01|0.00037731
20:53:02|0.00037731
20:53:04|0.00037731
20:53:05|0.00037731
20:53:06|0.0003775
20:53:07|0.0003775
20:53:08|0.0003775
20:53:09|0.0003775
20:53:10|0.0003775
20:53:11|0.0003775
20:53:12|0.00037763
20:53:13|0.00037763
20:53:14|0.00037763
20:53:15|0.00037772
20:53:16|0.00037777
20:53:18|0.00037776
20:53:19|0.00037775
20:53:20|0.00037776
20:53:21|0.00037776
20:53:22|0.00037776
20:53:23|0.00037776
20:53:24|0.00037776
20:53:25|0.00037776
20:53:26|0.00037776
20:53:28|0.00037788
20:53:28|0.00037788
20:53:29|0.00037788
20:53:30|0.00037788
20:53:31|0.00037788
20:53:32|0.00037788
20:53:33|0.00037788
20:53:34|0.00037788
20:53:35|0.00037789
20:53:36|0.0003779
20:53:37|0.0003779
20:53:38|0.0003779
20:53:40|0.0003779
20:53:41|0.00037814
20:53:41|0.00037816
20:53:43|0.00037813
20:53:43|0.00037813
20:53:45|0.00037813
20:53:46|0.00037813
20:53:47|0.00037813
20:53:47|0.00037813
20:53:49|0.00037813
20:53:51|0.0003783
20:53:51|0.00037837
20:53:52|0.00037837
20:53:53|0.0003783
20:53:55|0.0003783
20:53:56|0.0003783
20:53:57|0.0003783
20:53:58|0.0003783
20:53:59|0.00037826
20:53:59|0.00037826
20:54:00|0.00037831
20:54:01|0.00037831
20:54:03|0.00037831
20:54:05|0.00037892
20:54:05|0.00037892
20:54:06|0.00037856
20:54:07|0.00037856
20:54:09|0.00037856
20:54:10|0.00037856
20:54:11|0.00037856
20:54:12|0.00037856
20:54:12|0.00037856
20:54:14|0.00037856
20:54:15|0.00037875
20:54:17|0.00037865
20:54:17|0.00037858
20:54:18|0.00037858
20:54:19|0.00037858
20:54:20|0.00037858
20:54:21|0.00037858
20:54:22|0.00037858
20:54:23|0.00037858
20:54:24|0.00037858
20:54:25|0.0003783
20:54:26|0.00037827
20:54:28|0.00037827
20:54:29|0.00037827
20:54:29|0.00037827
20:54:31|0.00037827
20:54:32|0.00037812
20:54:33|0.00037812
20:54:34|0.00037812
20:54:35|0.00037812
20:54:37|0.00037817
20:54:37|0.00037817
20:54:38|0.00037827
20:54:39|0.00037827
20:54:40|0.00037827
20:54:41|0.00037827
20:54:42|0.00037838
20:54:43|0.00037838
20:54:44|0.00037822
20:54:45|0.00037822
20:54:46|0.00037822
20:54:47|0.00037822
20:54:48|0.00037822
20:54:50|0.00037822
20:54:51|0.00037822
20:54:51|0.00037822
20:54:52|0.00037822
20:54:54|0.00037822
20:54:55|0.00037822
20:54:56|0.00037836
20:54:56|0.00037836
20:54:58|0.00037836
20:54:59|0.00037836
20:55:00|0.00037836
20:55:00|0.00037836
20:55:02|0.00037865
20:55:03|0.00037869
20:55:04|0.00037869
20:55:05|0.00037859
20:55:06|0.00037859
20:55:08|0.00037859
20:55:08|0.00037899
20:55:09|0.00037902
20:55:10|0.00037902
20:55:12|0.00037902
20:55:13|0.00037902
20:55:14|0.00037874
20:55:16|0.00037862
20:55:16|0.0003786
20:55:17|0.0003786
20:55:18|0.0003786
20:55:19|0.0003786
20:55:21|0.0003786
20:55:21|0.0003786
20:55:22|0.0003786
20:55:24|0.0003786
20:55:25|0.0003786
20:55:26|0.00037873
20:55:27|0.00037873
20:55:28|0.00037873
20:55:29|0.00037873
20:55:30|0.00037845
20:55:30|0.00037845
20:55:32|0.00037845
20:55:33|0.00037845
20:55:34|0.00037845
20:55:35|0.00037845
20:55:36|0.00037845
20:55:36|0.00037845
20:55:38|0.00037845
20:55:39|0.00037845
20:55:40|0.00037845
20:55:41|0.00037845
20:55:42|0.00037845
20:55:42|0.00037845
20:55:44|0.00037845
20:55:45|0.00037838
20:55:46|0.00037838
20:55:47|0.00037838
20:55:48|0.00037838
20:55:50|0.00037852
20:55:50|0.00037852
20:55:51|0.00037852
20:55:53|0.00037852
20:55:53|0.00037852
20:55:55|0.00037859
20:55:56|0.00037839
20:55:57|0.00037839
20:55:58|0.00037856
20:55:59|0.00037856
20:56:00|0.00037856
20:56:02|0.00037856
20:56:02|0.00037856
20:56:03|0.00037856
20:56:04|0.00037856
20:56:05|0.00037856
20:56:07|0.00037856
20:56:08|0.00037856
20:56:09|0.00037856
20:56:10|0.00037856
20:56:10|0.00037856
20:56:12|0.00037856
20:56:13|0.00037888
20:56:14|0.00037888
20:56:15|0.00037906
20:56:16|0.00037906
20:56:18|0.00037906
20:56:18|0.00037906
20:56:20|0.00037911
20:56:20|0.00037911
20:56:22|0.00037911
20:56:23|0.00037912
20:56:24|0.00037916
20:56:25|0.00037916
20:56:26|0.00037916
20:56:28|0.00037916
20:56:29|0.0003793
20:56:29|0.0003793
20:56:31|0.0003793
20:56:32|0.00037946
20:56:33|0.00037946
20:56:34|0.0003794
20:56:35|0.0003794
20:56:36|0.0003794
20:56:37|0.0003794
20:56:38|0.00037946
20:56:39|0.00037946
20:56:40|0.00037947
20:56:41|0.00037947
20:56:42|0.00037949
20:56:43|0.00037984
20:56:44|0.00037984
20:56:45|0.00037984
20:56:46|0.00037983
20:56:47|0.00037983
20:56:48|0.0003798
20:56:50|0.0003798
20:56:51|0.00037959
20:56:52|0.00037959
20:56:54|0.00037959
20:56:55|0.00037959
20:56:56|0.00037959
20:56:57|0.00037959
20:56:58|0.00037978
20:56:59|0.0003798
20:56:59|0.0003798
20:57:01|0.0003798
20:57:01|0.0003798
20:57:03|0.0003798
20:57:03|0.00037981
20:57:05|0.00038002
20:57:06|0.00038002
20:57:07|0.00038002
20:57:08|0.00038006
20:57:09|0.00038006
20:57:10|0.00038006
20:57:11|0.00038006
20:57:12|0.00037997
20:57:13|0.00037997
20:57:14|0.00038022
20:57:15|0.00038029
20:57:16|0.00038029
20:57:17|0.00038057
20:57:18|0.00038081
20:57:19|0.00038082
20:57:20|0.00038082
20:57:21|0.00038082
20:57:22|0.00038082
20:57:23|0.0003808
20:57:25|0.00038043
20:57:26|0.00038043
20:57:28|0.00038043
20:57:29|0.00038033
20:57:30|0.00038033
20:57:32|0.0003804
20:57:32|0.0003804
20:57:33|0.0003804
20:57:34|0.0003804
20:57:35|0.00038075
20:57:36|0.00038075
20:57:37|0.0003804
20:57:39|0.00038041
20:57:40|0.00038015
20:57:41|0.00038015
20:57:41|0.00038
20:57:43|0.00038
20:57:44|0.00038
20:57:45|0.00037986
20:57:46|0.0003798
20:57:47|0.00038013
20:57:48|0.00037997
20:57:49|0.00037997
20:57:50|0.00037976
20:57:51|0.00037976
20:57:52|0.00037976
20:57:53|0.00037972
20:57:54|0.00037972
20:57:55|0.00037972
20:57:57|0.00037972
20:57:58|0.00037972
20:57:59|0.00037965
20:58:00|0.00037965
20:58:01|0.00037965
20:58:02|0.00037965
20:58:03|0.00037965
20:58:04|0.00037965
20:58:05|0.00037965
20:58:06|0.00037965
20:58:07|0.00037965
20:58:08|0.00037965
20:58:09|0.00037965
20:58:10|0.00037965
20:58:11|0.0003798
20:58:12|0.0003798
20:58:13|0.0003798
20:58:14|0.0003798
20:58:15|0.0003798
20:58:16|0.00037953
20:58:17|0.00037936
20:58:18|0.00037936
20:58:19|0.00037936
20:58:20|0.00037936
20:58:21|0.00037936
20:58:22|0.00037965
20:58:23|0.00037965
20:58:24|0.00037945
20:58:25|0.00037945
20:58:27|0.00037936
20:58:28|0.00037936
20:58:28|0.00037936
20:58:30|0.00037941
20:58:31|0.00037989
20:58:32|0.00037989
20:58:33|0.00037989
20:58:34|0.00037989
20:58:35|0.00037989
20:58:36|0.00037989
20:58:37|0.00037989
20:58:39|0.00037989
20:58:39|0.00037989
20:58:41|0.00037989
20:58:41|0.00037989
20:58:43|0.00037936
20:58:44|0.00037936
20:58:44|0.00037936
20:58:45|0.00037936
20:58:47|0.00037936
20:58:48|0.00037936
20:58:48|0.00037936
20:58:50|0.00037936
20:58:50|0.00037936
20:58:51|0.00037936
20:58:53|0.00037936
20:58:54|0.00037936
20:58:54|0.00037936
20:58:55|0.00037936
20:58:57|0.00037931
20:58:57|0.00037931
20:58:58|0.00037931
20:59:00|0.00037931
20:59:01|0.00037931
20:59:02|0.00037931
20:59:03|0.00037945
20:59:04|0.00037945
20:59:05|0.0003797
20:59:06|0.0003797
20:59:07|0.0003797
20:59:08|0.0003797
20:59:09|0.0003797
20:59:10|0.00037962
20:59:11|0.00037962
20:59:12|0.00037962
20:59:13|0.00037962
20:59:14|0.00037962
20:59:15|0.00037962
20:59:16|0.00037962
20:59:17|0.00037931
20:59:18|0.00037924
20:59:19|0.00037903
20:59:20|0.00037932
20:59:21|0.00037932
20:59:22|0.00037932
20:59:23|0.00037932
20:59:24|0.0003796
20:59:25|0.00037948
20:59:27|0.00037948
20:59:27|0.00037948
20:59:28|0.00037919
20:59:30|0.00037919
20:59:30|0.00037919
20:59:32|0.00037931
20:59:33|0.00037931
20:59:34|0.00037931
20:59:35|0.00037931
20:59:36|0.00037931
20:59:37|0.00037931
20:59:38|0.00037931
20:59:39|0.00037931
20:59:40|0.00037939
20:59:41|0.00037939
20:59:42|0.00037939
20:59:43|0.00037939
20:59:44|0.00037939
20:59:45|0.00037939
20:59:46|0.00037942
20:59:47|0.00037942
20:59:48|0.00037939
20:59:49|0.00037939
20:59:50|0.00037939
20:59:51|0.00037939
20:59:52|0.00037939
20:59:53|0.00037953
20:59:54|0.00037953
20:59:55|0.00037953
20:59:57|0.00037953
20:59:57|0.00037953
20:59:58|0.00037953
20:59:59|0.00037953
21:00:00|0.00037953
21:00:01|0.00037953
21:00:03|0.00037953
21:00:04|0.00037953
21:00:05|0.00037942
21:00:06|0.00037962
21:00:08|0.00037967
21:00:09|0.00037967
21:00:10|0.00037985
21:00:11|0.00037985
21:00:13|0.00037986
21:00:13|0.00037986
21:00:14|0.00037986
21:00:15|0.00037989
21:00:16|0.00037989
21:00:17|0.00037989
21:00:18|0.00037989
21:00:20|0.00037989
21:00:20|0.00037943
21:00:21|0.00037943
21:00:22|0.00037943
21:00:23|0.0003793
21:00:24|0.0003793
21:00:26|0.00037928
21:00:27|0.00037924
21:00:29|0.00037924
21:00:30|0.00037917
21:00:32|0.00037917
21:00:32|0.00037917
21:00:34|0.00037917
21:00:36|0.00037917
21:00:36|0.00037917
21:00:38|0.00037962
21:00:39|0.00037962
21:00:39|0.00037946
21:00:40|0.00037946
21:00:42|0.00037946
21:00:42|0.00037946
21:00:44|0.0003799
21:00:45|0.00037963
21:00:46|0.00037989
21:00:46|0.00037989
21:00:47|0.00037989
21:00:48|0.00037989
21:00:50|0.00037989
21:00:51|0.00037989
21:00:51|0.00037989
21:00:52|0.00037989
21:00:54|0.00037989
21:00:54|0.00037989
21:00:56|0.00037989
21:00:57|0.00037989
21:00:58|0.00037989
21:00:59|0.00037989
21:01:01|0.00037989
21:01:02|0.00037989
21:01:03|0.00037989
21:01:04|0.00037989
21:01:04|0.00037989
21:01:06|0.00037989
21:01:06|0.00037989
21:01:08|0.00037989
21:01:09|0.00037989
21:01:10|0.00037989
21:01:10|0.00037976
21:01:12|0.00037976
21:01:13|0.00037975
21:01:14|0.00037975
21:01:15|0.00037975
21:01:16|0.00037975
21:01:17|0.00037946
21:01:18|0.00037946
21:01:18|0.00037946
21:01:20|0.00037946
21:01:21|0.00037946
21:01:22|0.00037946
21:01:23|0.00037946
21:01:24|0.00037946
21:01:25|0.00037946
21:01:26|0.00037946
21:01:27|0.00037946
21:01:28|0.00037946
21:01:30|0.00037972
21:01:30|0.00037972
21:01:32|0.00037972
21:01:33|0.00037972
21:01:33|0.00037982
21:01:35|0.00037982
21:01:36|0.00037973
21:01:37|0.00037991
21:01:38|0.0003796
21:01:40|0.0003796
21:01:40|0.0003796
21:01:42|0.00037955
21:01:43|0.00037955
21:01:44|0.00037955
21:01:45|0.00037955
21:01:46|0.00037955
21:01:47|0.00037955
21:01:48|0.00037967
21:01:49|0.0003796
21:01:50|0.0003796
21:01:51|0.00037948
21:01:52|0.0003794
21:01:53|0.0003794
21:01:54|0.0003794
21:01:56|0.00037934
21:01:57|0.00037934
21:01:57|0.00037934
21:01:58|0.00037933
21:02:00|0.00037931
21:02:01|0.0003795
21:02:02|0.0003795
21:02:03|0.0003795
21:02:05|0.0003795
21:02:06|0.0003795
21:02:07|0.0003795
21:02:07|0.00037883
21:02:09|0.00037883
21:02:10|0.00037897
21:02:10|0.00037881
21:02:12|0.00037875
21:02:13|0.00037875
21:02:14|0.00037875
21:02:14|0.00037861
21:02:16|0.00037875
21:02:16|0.00037875
21:02:18|0.00037875
21:02:18|0.0003786
21:02:20|0.0003786
21:02:20|0.00037825
21:02:21|0.00037792
21:02:22|0.00037792
21:02:23|0.00037792
21:02:24|0.00037789
21:02:25|0.00037789
21:02:26|0.00037821
21:02:28|0.0003781
21:02:30|0.00037841
21:02:31|0.00037841
21:02:32|0.00037841
21:02:33|0.00037841
21:02:34|0.00037841
21:02:35|0.00037841
21:02:36|0.00037841
21:02:37|0.00037841
21:02:38|0.000378
21:02:39|0.00037816
21:02:40|0.00037816
21:02:41|0.00037796
21:02:42|0.00037796
21:02:44|0.00037796
21:02:45|0.00037796
21:02:46|0.00037768
21:02:47|0.00037768
21:02:48|0.00037768
21:02:49|0.00037768
21:02:50|0.00037747
21:02:50|0.00037747
21:02:52|0.00037747
21:02:53|0.00037782
21:02:54|0.00037782
21:02:56|0.00037782
21:02:57|0.00037782
21:02:58|0.00037782
21:02:59|0.00037782
21:03:00|0.00037782
21:03:01|0.00037782
21:03:03|0.00037782
21:03:03|0.00037782
21:03:04|0.00037782
21:03:06|0.00037782
21:03:07|0.00037782
21:03:08|0.00037782
21:03:09|0.00037809
21:03:11|0.00037812
21:03:11|0.00037812
21:03:12|0.0003785
21:03:13|0.0003785
21:03:14|0.00037853
21:03:15|0.00037853
21:03:16|0.00037853
21:03:17|0.00037853
21:03:18|0.00037853
21:03:20|0.0003786
21:03:21|0.0003786
21:03:21|0.0003786
21:03:23|0.00037883
21:03:24|0.00037883
21:03:25|0.00037883
21:03:26|0.00037883
21:03:27|0.00037883
21:03:29|0.00037883
21:03:29|0.00037874
21:03:30|0.00037843
21:03:31|0.00037843
21:03:32|0.00037843
21:03:33|0.00037852
21:03:34|0.00037852
21:03:35|0.00037852
21:03:36|0.00037852
21:03:37|0.00037852
21:03:38|0.00037852
21:03:39|0.00037852
21:03:40|0.00037852
21:03:41|0.00037827
21:03:42|0.00037827
21:03:43|0.00037827
21:03:45|0.00037816
21:03:46|0.00037816
21:03:46|0.00037816
21:03:48|0.00037816
21:03:49|0.00037816
21:03:50|0.00037816
21:03:51|0.00037816
21:03:53|0.00037794
21:03:53|0.00037794
21:03:54|0.000378
21:03:55|0.000378
21:03:57|0.000378
21:03:57|0.000378
21:03:58|0.000378
21:04:00|0.000378
21:04:01|0.000378
21:04:01|0.00037776
21:04:03|0.00037776
21:04:05|0.00037776
21:04:05|0.00037784
21:04:06|0.00037784
21:04:07|0.00037784
21:04:08|0.00037784
21:04:09|0.00037784
21:04:10|0.00037784
21:04:11|0.00037784
21:04:12|0.0003782
21:04:13|0.0003782
21:04:14|0.0003782
21:04:15|0.0003782
21:04:16|0.0003782
21:04:17|0.0003782
21:04:18|0.0003782
21:04:19|0.00037843
21:04:20|0.00037848
21:04:22|0.00037848
21:04:22|0.00037848
21:04:23|0.00037848
21:04:24|0.00037848
21:04:25|0.00037854
21:04:26|0.00037854
21:04:27|0.00037854
21:04:28|0.00037854
21:04:30|0.0003788
21:04:32|0.00037886
21:04:33|0.00037886
21:04:34|0.00037886
21:04:36|0.00037886
21:04:36|0.00037886
21:04:38|0.00037886
21:04:39|0.00037886
21:04:40|0.0003789
21:04:41|0.0003789
21:04:42|0.0003789
21:04:43|0.0003789
21:04:44|0.0003789
21:04:45|0.0003789
21:04:46|0.0003789
21:04:47|0.00037918
21:04:48|0.00037918
21:04:49|0.00037918
21:04:50|0.00037931
21:04:51|0.00037931
21:04:52|0.00037931
21:04:53|0.00037931
21:04:54|0.00037931
21:04:55|0.00037931
21:04:56|0.00037931
21:04:58|0.00037897
21:04:59|0.00037897
21:05:00|0.00037897
21:05:01|0.00037897
21:05:03|0.00037897
21:05:04|0.00037931
21:05:05|0.00037931
21:05:06|0.00037944
21:05:07|0.00037949
21:05:08|0.00037949
21:05:09|0.00037949
21:05:09|0.00037942
21:05:11|0.00037942
21:05:12|0.00037942
21:05:13|0.00037942
21:05:14|0.00037942
21:05:14|0.00037959
21:05:16|0.00037959
21:05:17|0.00037959
21:05:17|0.00037959
21:05:18|0.00037953
21:05:19|0.00037953
21:05:21|0.00037953
21:05:22|0.00037953
21:05:23|0.00037953
21:05:24|0.00037953
21:05:25|0.00037953
21:05:26|0.00037953
21:05:27|0.00037953
21:05:28|0.00037962
21:05:29|0.00037962
21:05:31|0.00037962
21:05:32|0.00037962
21:05:33|0.00037962
21:05:34|0.00037962
21:05:36|0.00037943
21:05:37|0.00037943
21:05:39|0.00037915
21:05:39|0.00037915
21:05:40|0.00037915
21:05:42|0.00037915
21:05:43|0.00037915
21:05:44|0.00037915
21:05:45|0.00037915
21:05:45|0.00037909
21:05:48|0.00037909
21:05:48|0.00037909
21:05:49|0.00037909
21:05:50|0.00037909
21:05:51|0.00037909
21:05:52|0.00037909
21:05:53|0.00037909
21:05:54|0.00037909
21:05:55|0.00037909
21:05:56|0.00037931
21:05:58|0.00037931
21:05:59|0.00037931
21:06:01|0.00037931
21:06:01|0.0003793
21:06:03|0.00037902
21:06:04|0.00037902
21:06:05|0.00037902
21:06:07|0.00037902
21:06:07|0.00037902
21:06:08|0.00037918
21:06:09|0.00037913
21:06:11|0.00037913
21:06:11|0.00037913
21:06:12|0.00037913
21:06:14|0.00037913
21:06:15|0.00037913
21:06:16|0.00037915
21:06:18|0.00037915
21:06:18|0.00037915
21:06:19|0.00037916
21:06:20|0.00037916
21:06:21|0.00037916
21:06:22|0.00037916
21:06:23|0.00037916
21:06:24|0.00037888
21:06:25|0.00037888
21:06:26|0.00037878
21:06:27|0.00037891
21:06:28|0.00037891
21:06:30|0.00037891
21:06:31|0.00037884
21:06:31|0.00037884
21:06:33|0.00037868
21:06:34|0.00037868
21:06:35|0.00037861
21:06:36|0.00037861
21:06:36|0.00037861
21:06:38|0.00037861
21:06:38|0.00037861
21:06:40|0.00037861
21:06:41|0.00037861
21:06:42|0.00037861
21:06:43|0.00037861
21:06:45|0.00037861
21:06:45|0.00037861
21:06:47|0.00037861
21:06:47|0.00037878
21:06:49|0.00037878
21:06:50|0.00037863
21:06:52|0.00037863
21:06:52|0.00037833
21:06:54|0.00037833
21:06:54|0.00037833
21:06:55|0.00037833
21:06:57|0.00037833
21:06:58|0.00037833
21:06:59|0.00037833
21:07:00|0.00037833
21:07:01|0.00037833
21:07:03|0.00037833
21:07:03|0.00037833
21:07:04|0.00037836
21:07:06|0.00037836
21:07:07|0.00037836
21:07:07|0.00037836
21:07:09|0.00037836
21:07:10|0.00037845
21:07:11|0.00037845
21:07:12|0.00037845
21:07:13|0.00037865
21:07:14|0.00037865
21:07:15|0.00037865
21:07:16|0.00037865
21:07:17|0.00037865
21:07:19|0.00037856
21:07:20|0.00037837
21:07:21|0.00037837
21:07:21|0.00037837
21:07:23|0.00037837
21:07:24|0.00037826
21:07:24|0.00037826
21:07:25|0.00037827
21:07:26|0.00037827
21:07:28|0.00037815
21:07:29|0.00037815
21:07:30|0.0003783
21:07:31|0.00037817
21:07:33|0.00037797
21:07:34|0.00037797
21:07:36|0.00037797
21:07:37|0.00037797
21:07:38|0.00037789
21:07:39|0.00037782
21:07:40|0.00037782
21:07:41|0.00037759
21:07:42|0.00037759
21:07:43|0.00037759
21:07:44|0.00037761
21:07:45|0.00037761
21:07:46|0.00037761
21:07:47|0.00037761
21:07:48|0.00037761
21:07:49|0.00037762
21:07:51|0.00037759
21:07:52|0.00037759
21:07:53|0.00037735
21:07:53|0.00037735
21:07:54|0.00037735
21:07:56|0.00037735
21:07:57|0.00037735
21:07:57|0.0003774
21:07:58|0.0003774
21:08:00|0.0003774
21:08:01|0.0003774
21:08:02|0.00037745
21:08:03|0.00037745
21:08:04|0.00037745
21:08:06|0.00037745
21:08:06|0.00037745
21:08:08|0.00037746
21:08:09|0.00037746
21:08:10|0.00037746
21:08:10|0.00037746
21:08:11|0.00037746
21:08:13|0.0003777
21:08:13|0.0003777
21:08:14|0.00037794
21:08:16|0.00037794
21:08:16|0.00037794
21:08:17|0.000378
21:08:18|0.000378
21:08:20|0.000378
21:08:21|0.000378
21:08:22|0.000378
21:08:23|0.000378
21:08:24|0.000378
21:08:25|0.000378
21:08:26|0.000378
21:08:27|0.000378
21:08:28|0.00037768
21:08:29|0.00037768
21:08:30|0.00037768
21:08:31|0.00037768
21:08:32|0.00037768
21:08:33|0.00037768
21:08:35|0.00037768
21:08:35|0.00037768
21:08:36|0.00037766
21:08:38|0.00037766
21:08:39|0.00037766
21:08:40|0.00037766
21:08:41|0.00037766
21:08:42|0.00037766
21:08:43|0.00037766
21:08:44|0.00037766
21:08:45|0.00037766
21:08:46|0.00037758
21:08:47|0.00037758
21:08:48|0.00037758
21:08:49|0.00037758
21:08:50|0.00037758
21:08:52|0.00037758
21:08:52|0.00037758
21:08:54|0.00037758
21:08:54|0.00037758
21:08:55|0.00037758
21:08:56|0.00037796
21:08:59|0.00037796
21:09:00|0.00037796
21:09:01|0.00037796
21:09:02|0.00037796
21:09:03|0.00037796
21:09:04|0.00037777
21:09:05|0.00037777
21:09:06|0.00037777
21:09:07|0.00037777
21:09:08|0.00037777
21:09:09|0.00037777
21:09:10|0.00037777
21:09:11|0.00037777
21:09:12|0.00037777
21:09:14|0.00037777
21:09:14|0.00037777
21:09:15|0.00037786
21:09:17|0.00037786
21:09:18|0.00037786
21:09:19|0.00037786
21:09:21|0.00037786
21:09:21|0.00037786
21:09:22|0.00037786
21:09:23|0.00037786
21:09:24|0.00037786
21:09:25|0.00037786
21:09:26|0.00037786
21:09:27|0.00037786
21:09:28|0.00037786
21:09:29|0.00037786
21:09:30|0.00037786
21:09:31|0.00037786
21:09:32|0.00037786
21:09:33|0.00037786
21:09:35|0.00037786
21:09:35|0.00037786
21:09:37|0.00037786
21:09:38|0.00037777
21:09:38|0.00037777
21:09:41|0.0003778
21:09:42|0.00037799
21:09:42|0.00037799
21:09:43|0.00037804
21:09:44|0.00037804
21:09:45|0.00037807
21:09:47|0.00037807
21:09:48|0.00037807
21:09:49|0.00037807
21:09:50|0.0003781
21:09:50|0.0003781
21:09:52|0.0003781
21:09:52|0.0003781
21:09:54|0.0003781
21:09:55|0.0003784
21:09:56|0.0003781
21:09:56|0.0003781
21:09:58|0.0003781
21:09:59|0.0003781
21:10:00|0.0003781
21:10:00|0.00037826
21:10:02|0.00037826
21:10:02|0.00037826
21:10:04|0.00037826
21:10:05|0.00037826
21:10:06|0.00037826
21:10:07|0.00037826
21:10:08|0.00037816
21:10:09|0.00037816
21:10:10|0.00037816
21:10:10|0.00037783
21:10:11|0.00037785
21:10:13|0.00037778
21:10:13|0.00037789
21:10:15|0.00037789
21:10:17|0.00037789
21:10:17|0.00037789
21:10:18|0.00037789
21:10:19|0.00037789
21:10:20|0.00037785
21:10:21|0.00037785
21:10:23|0.00037785
21:10:23|0.00037785
21:10:25|0.00037785
21:10:26|0.00037772
21:10:26|0.00037778
21:10:29|0.00037778
21:10:29|0.00037771
21:10:30|0.00037788
21:10:31|0.00037788
21:10:32|0.00037788
21:10:33|0.00037763
21:10:34|0.0003778
21:10:35|0.0003778
21:10:37|0.00037761
21:10:39|0.00037776
21:10:39|0.00037776
21:10:40|0.00037776
21:10:41|0.00037776
21:10:42|0.00037776
21:10:43|0.00037776
21:10:44|0.00037783
21:10:45|0.00037783
21:10:46|0.00037783
21:10:47|0.00037783
21:10:49|0.00037783
21:10:50|0.00037778
21:10:51|0.00037778
21:10:52|0.00037778
21:10:53|0.00037778
21:10:54|0.00037778
21:10:56|0.00037781
21:10:56|0.00037781
21:10:57|0.00037781
21:10:58|0.00037781
21:10:59|0.00037781
21:11:00|0.00037781
21:11:02|0.00037778
21:11:03|0.00037778
21:11:05|0.00037765
21:11:06|0.00037765
21:11:08|0.00037771
21:11:08|0.00037771
21:11:10|0.00037718
21:11:10|0.00037718
21:11:12|0.00037714
21:11:13|0.00037714
21:11:15|0.00037713
21:11:16|0.00037731
21:11:17|0.00037731
21:11:18|0.0003771
21:11:19|0.0003771
21:11:20|0.0003771
21:11:22|0.0003771
21:11:22|0.0003771
21:11:23|0.00037746
21:11:24|0.00037746
21:11:26|0.00037731
21:11:27|0.00037746
21:11:28|0.00037746
21:11:29|0.00037746
21:11:30|0.00037746
21:11:31|0.00037745
21:11:32|0.00037765
21:11:33|0.00037769
21:11:34|0.00037769
21:11:35|0.00037769
21:11:36|0.00037738
21:11:37|0.00037738
21:11:38|0.00037738
21:11:39|0.00037738
21:11:40|0.00037738
21:11:41|0.00037738
21:11:42|0.00037738
21:11:43|0.00037738
21:11:45|0.00037757
21:11:46|0.00037757
21:11:47|0.00037732
21:11:48|0.00037732
21:11:49|0.00037732
21:11:50|0.00037732
21:11:51|0.00037732
21:11:53|0.00037732
21:11:53|0.00037732
21:11:55|0.00037732
21:11:56|0.00037732
21:11:56|0.00037709
21:11:57|0.0003772
21:11:58|0.0003772
21:12:00|0.0003772
21:12:00|0.0003772
21:12:01|0.00037702
21:12:02|0.00037736
21:12:04|0.00037736
21:12:05|0.00037736
21:12:06|0.00037736
21:12:07|0.00037736
21:12:08|0.00037736
21:12:09|0.00037736
21:12:10|0.00037736
21:12:11|0.00037736
21:12:12|0.00037736
21:12:13|0.00037736
21:12:14|0.00037736
21:12:15|0.00037708
21:12:16|0.00037708
21:12:17|0.00037708
21:12:18|0.00037708
21:12:19|0.00037708
21:12:20|0.00037697
21:12:21|0.00037688
21:12:22|0.00037688
21:12:23|0.00037667
21:12:24|0.00037659
21:12:25|0.00037659
21:12:26|0.00037659
21:12:27|0.00037637
21:12:28|0.00037633
21:12:29|0.00037609
21:12:30|0.0003761
21:12:31|0.00037606
21:12:32|0.0003761
21:12:33|0.0003761
21:12:34|0.0003761
21:12:36|0.0003761
21:12:36|0.00037651
21:12:38|0.00037651
21:12:39|0.00037651
21:12:40|0.00037651
21:12:41|0.00037679
21:12:42|0.00037679
21:12:43|0.00037683
21:12:44|0.00037683
21:12:46|0.00037683
21:12:47|0.00037683
21:12:48|0.00037683
21:12:49|0.00037683
21:12:49|0.00037704
21:12:50|0.00037714
21:12:51|0.00037714
21:12:52|0.00037714
21:12:53|0.00037694
21:12:54|0.00037694
21:12:55|0.00037694
21:12:56|0.00037694
21:12:57|0.00037694
21:12:59|0.00037715
21:13:00|0.00037715
21:13:01|0.00037715
21:13:02|0.00037715
21:13:03|0.00037721
21:13:04|0.00037721
21:13:05|0.00037721
21:13:07|0.00037721
21:13:08|0.00037725
21:13:09|0.00037725
21:13:10|0.00037725
21:13:11|0.0003773
21:13:12|0.0003773
21:13:12|0.00037748
21:13:14|0.00037748
21:13:14|0.00037748
21:13:15|0.00037734
21:13:17|0.00037734
21:13:17|0.00037734
21:13:19|0.00037734
21:13:20|0.00037734
21:13:21|0.00037734
21:13:22|0.00037734
21:13:23|0.00037734
21:13:24|0.00037734
21:13:25|0.00037734
21:13:26|0.00037734
21:13:27|0.00037744
21:13:29|0.00037744
21:13:30|0.00037744
21:13:31|0.00037744
21:13:32|0.00037744
21:13:33|0.00037744
21:13:34|0.00037744
21:13:35|0.00037744
21:13:36|0.00037744
21:13:37|0.00037744
21:13:38|0.00037744
21:13:40|0.00037744
21:13:40|0.00037753
21:13:42|0.00037771
21:13:43|0.00037799
21:13:44|0.00037799
21:13:45|0.00037799
21:13:46|0.00037799
21:13:47|0.00037799
21:13:49|0.00037799
21:13:50|0.00037831
21:13:52|0.00037832
21:13:53|0.00037832
21:13:54|0.00037832
21:13:56|0.00037832
21:13:56|0.00037832
21:13:58|0.00037832
21:13:58|0.00037832
21:14:01|0.00037872
21:14:01|0.00037872
21:14:02|0.00037847
21:14:03|0.00037847
21:14:04|0.00037847
21:14:05|0.00037847
21:14:06|0.00037847
21:14:08|0.00037847
21:14:09|0.00037894
21:14:10|0.00037894
21:14:12|0.00037896
21:14:12|0.00037896
21:14:13|0.00037896
21:14:14|0.00037896
21:14:16|0.00037896
21:14:18|0.00037896
21:14:18|0.00037896
21:14:19|0.00037896
21:14:20|0.00037896
21:14:21|0.00037896
21:14:22|0.00037923
21:14:23|0.00037923
21:14:24|0.00037927
21:14:25|0.00037927
21:14:26|0.00037937
21:14:27|0.00037937
21:14:28|0.00037937
21:14:29|0.00037946
21:14:30|0.00037946
21:14:31|0.00037946
21:14:32|0.00037946
21:14:33|0.0003795
21:14:34|0.0003795
21:14:35|0.00037961
21:14:37|0.00037961
21:14:38|0.00037961
21:14:39|0.00037937
21:14:41|0.00037937
21:14:41|0.00037937
21:14:42|0.00037937
21:14:44|0.00037971
21:14:44|0.00037971
21:14:45|0.00037979
21:14:46|0.00037979
21:14:48|0.00037979
21:14:49|0.00037979
21:14:50|0.00038018
21:14:51|0.00038018
21:14:52|0.00038018
21:14:53|0.00038018
21:14:53|0.00037973
21:14:55|0.00037973
21:14:56|0.00037999
21:14:56|0.00037967
21:14:58|0.00037967
21:14:59|0.00037939
21:15:00|0.00037939
21:15:00|0.00037939
21:15:02|0.00037939
21:15:02|0.00037952
21:15:04|0.00037952
21:15:04|0.00037952
21:15:06|0.00037916
21:15:07|0.00037916
21:15:09|0.00037916
21:15:09|0.00037916
21:15:10|0.00037916
21:15:11|0.00037916
21:15:12|0.00037916
21:15:13|0.00037916
21:15:14|0.00037916
21:15:15|0.00037916
21:15:17|0.00037959
21:15:18|0.00037956
21:15:19|0.00037956
21:15:21|0.00037956
21:15:21|0.00037956
21:15:22|0.00037956
21:15:23|0.00037956
21:15:24|0.00037956
21:15:25|0.00037956
21:15:26|0.00037956
21:15:27|0.00037956
21:15:28|0.00037956
21:15:29|0.00037983
21:15:30|0.00037983
21:15:31|0.00037983
21:15:32|0.00037983
21:15:33|0.00037983
21:15:34|0.00037983
21:15:35|0.00037995
21:15:36|0.00037995
21:15:38|0.00037995
21:15:38|0.00037995
21:15:39|0.00037999
21:15:40|0.00037999
21:15:41|0.00037999
21:15:42|0.00037999
21:15:44|0.00038008
21:15:44|0.00038008
21:15:45|0.00038008
21:15:48|0.00038008
21:15:48|0.00038008
21:15:49|0.00038008
21:15:50|0.00038008
21:15:51|0.00038008
21:15:52|0.00038036
21:15:54|0.00038038
21:15:56|0.00038056
21:15:56|0.00038065
21:15:58|0.00038058
21:15:59|0.00038073
21:16:00|0.00038078
21:16:01|0.0003807
21:16:02|0.0003807
21:16:03|0.0003807
21:16:04|0.0003807
21:16:05|0.0003807
21:16:06|0.00038082
21:16:07|0.00038082
21:16:08|0.00038097
21:16:10|0.00038112
21:16:11|0.00038126
21:16:13|0.00038126
21:16:13|0.00038126
21:16:14|0.00038113
21:16:15|0.00038113
21:16:17|0.00038113
21:16:17|0.00038127
21:16:19|0.00038127
21:16:20|0.00038127
21:16:22|0.00038127
21:16:23|0.00038127
21:16:23|0.00038127
21:16:25|0.00038127
21:16:26|0.00038127
21:16:27|0.0003809
21:16:29|0.00038073
21:16:30|0.00038073
21:16:31|0.00038073
21:16:31|0.00038073
21:16:33|0.00038073
21:16:33|0.00038073
21:16:35|0.00038073
21:16:35|0.00038073
21:16:36|0.00038073
21:16:37|0.00038073
21:16:38|0.00038073
21:16:40|0.00038073
21:16:40|0.00038073
21:16:41|0.00038073
21:16:42|0.00038073
21:16:44|0.00038073
21:16:45|0.00038073
21:16:47|0.00038073
21:16:48|0.00038073
21:16:49|0.00038078
21:16:49|0.00038078
21:16:50|0.00038095
21:16:51|0.00038095
21:16:53|0.00038095
21:16:54|0.00038095
21:16:55|0.00038095
21:16:56|0.00038095
21:16:57|0.00038095
21:16:58|0.00038095
21:16:59|0.00038095
21:17:00|0.00038095
21:17:01|0.00038095
21:17:03|0.00038124
21:17:04|0.00038124
21:17:05|0.00038124
21:17:05|0.00038124
21:17:07|0.00038124
21:17:08|0.00038124
21:17:09|0.00038124
21:17:10|0.00038124
21:17:12|0.00038157
21:17:13|0.00038157
21:17:14|0.00038157
21:17:15|0.00038157
21:17:16|0.00038157
21:17:18|0.00038136
21:17:19|0.00038136
21:17:19|0.00038074
21:17:20|0.00038077
21:17:21|0.00038045
21:17:22|0.00038041
21:17:23|0.00038041
21:17:24|0.00038041
21:17:26|0.0003809
21:17:27|0.0003809
21:17:28|0.0003809
21:17:28|0.0003809
21:17:29|0.00038057
21:17:30|0.00038057
21:17:32|0.00038042
21:17:33|0.00038042
21:17:34|0.00038042
21:17:34|0.00038042
21:17:35|0.00038027
21:17:37|0.00038027
21:17:38|0.00038027
21:17:39|0.00038027
21:17:40|0.00038027
21:17:40|0.00038044
21:17:41|0.00038021
21:17:43|0.00038021
21:17:44|0.00038004
21:17:45|0.00038004
21:17:45|0.00038
21:17:46|0.00038
21:17:47|0.00038
21:17:49|0.00038
21:17:50|0.00038
21:17:52|0.00038009
21:17:52|0.00038009
21:17:54|0.00038009
21:17:55|0.00038009
21:17:56|0.00038009
21:17:57|0.00038009
21:17:58|0.00038009
21:17:58|0.00038009
21:18:00|0.00038009
21:18:00|0.00038041
21:18:01|0.00038069
21:18:02|0.00038091
21:18:03|0.00038068
21:18:05|0.0003808
21:18:06|0.0003808
21:18:07|0.0003808
21:18:08|0.0003808
21:18:09|0.0003808
21:18:10|0.0003808
21:18:11|0.0003808
21:18:13|0.00038052
21:18:13|0.00038052
21:18:15|0.00038052
21:18:15|0.00038052
21:18:17|0.00038092
21:18:18|0.00038092
21:18:19|0.00038092
21:18:20|0.00038118
21:18:20|0.00038118
21:18:21|0.00038118
21:18:22|0.00038118
21:18:23|0.00038118
21:18:24|0.00038118
21:18:26|0.00038122
21:18:26|0.00038122
21:18:27|0.00038122
21:18:28|0.00038122
21:18:29|0.00038122
21:18:30|0.00038122
21:18:32|0.00038122
21:18:33|0.00038122
21:18:34|0.00038122
21:18:35|0.00038101
21:18:36|0.00038101
21:18:37|0.00038101
21:18:38|0.00038101
21:18:39|0.00038101
21:18:41|0.00038111
21:18:41|0.00038111
21:18:42|0.00038111
21:18:44|0.00038111
21:18:45|0.00038111
21:18:46|0.00038101
21:18:47|0.00038101
21:18:48|0.00038101
21:18:49|0.00038101
21:18:50|0.00038101
21:18:51|0.00038101
21:18:53|0.00038101
21:18:54|0.00038101
21:18:55|0.00038128
21:18:55|0.00038128
21:18:57|0.00038128
21:18:57|0.00038128
21:18:58|0.00038128
21:18:59|0.00038128
21:19:00|0.00038148
21:19:02|0.00038148
21:19:03|0.00038148
21:19:05|0.00038148
21:19:06|0.00038148
21:19:06|0.00038148
21:19:07|0.00038157
21:19:09|0.00038157
21:19:10|0.00038169
21:19:11|0.00038178
21:19:11|0.00038178
21:19:13|0.00038178
21:19:14|0.00038178
21:19:15|0.00038178
21:19:17|0.00038178
21:19:17|0.00038178
21:19:18|0.00038178
21:19:19|0.00038181
21:19:21|0.00038168
21:19:21|0.00038168
21:19:23|0.00038168
21:19:24|0.00038168
21:19:25|0.00038168
21:19:26|0.00038168
21:19:27|0.00038168
21:19:28|0.00038168
21:19:30|0.00038168
21:19:30|0.00038163
21:19:31|0.00038193
21:19:32|0.00038193
21:19:33|0.0003819
21:19:34|0.0003819
21:19:35|0.00038194
21:19:37|0.00038194
21:19:38|0.00038194
21:19:39|0.00038191
21:19:39|0.00038191
21:19:40|0.00038191
21:19:41|0.00038191
21:19:42|0.00038191
21:19:44|0.00038191
21:19:46|0.00038191
21:19:47|0.00038191
21:19:48|0.00038191
21:19:50|0.00038151
21:19:50|0.00038151
21:19:51|0.00038147
21:19:52|0.00038149
21:19:53|0.00038149
21:19:55|0.00038149
21:19:56|0.00038149
21:19:57|0.00038174
21:19:58|0.00038174
21:19:59|0.00038174
21:20:00|0.00038174
21:20:01|0.00038174
21:20:02|0.00038174
21:20:04|0.00038174
21:20:04|0.00038174
21:20:06|0.00038137
21:20:07|0.00038137
21:20:08|0.00038137
21:20:09|0.00038137
21:20:09|0.00038137
21:20:10|0.00038137
21:20:11|0.00038137
21:20:13|0.00038137
21:20:15|0.00038137
21:20:15|0.00038137
21:20:16|0.00038137
21:20:19|0.00038137
21:20:19|0.00038137
21:20:20|0.00038137
21:20:21|0.00038137
21:20:22|0.0003815
21:20:23|0.0003815
21:20:24|0.0003815
21:20:25|0.0003815
21:20:26|0.0003815
21:20:27|0.0003815
21:20:29|0.0003815
21:20:30|0.0003815
21:20:30|0.00038155
21:20:31|0.00038155
21:20:33|0.00038155
21:20:34|0.00038155
21:20:35|0.00038155
21:20:36|0.00038155
21:20:37|0.00038155
21:20:37|0.00038155
21:20:38|0.00038155
21:20:39|0.00038155
21:20:41|0.00038155
21:20:42|0.00038155
21:20:42|0.00038155
21:20:43|0.00038155
21:20:44|0.00038155
21:20:47|0.00038176
21:20:47|0.00038176
21:20:48|0.00038209
21:20:49|0.00038219
21:20:51|0.00038228
21:20:52|0.00038243
21:20:53|0.00038242
21:20:54|0.00038242
21:20:55|0.00038242
21:20:57|0.00038242
21:20:57|0.00038242
21:20:58|0.00038242
21:20:59|0.00038242
21:21:00|0.00038254
21:21:02|0.00038265
21:21:03|0.00038261
21:21:04|0.00038287
21:21:05|0.00038289
21:21:06|0.00038299
21:21:07|0.00038303
21:21:08|0.00038309
21:21:09|0.00038309
21:21:11|0.00038308
21:21:11|0.00038314
21:21:12|0.00038333
21:21:14|0.00038333
21:21:15|0.00038333
21:21:16|0.00038333
21:21:17|0.00038298
21:21:18|0.00038298
21:21:19|0.00038298
21:21:20|0.00038298
21:21:21|0.00038298
21:21:22|0.00038298
21:21:23|0.00038298
21:21:24|0.00038298
21:21:25|0.00038309
21:21:26|0.00038276
21:21:28|0.00038276
21:21:28|0.00038276
21:21:29|0.00038276
21:21:31|0.00038276
21:21:33|0.00038276
21:21:33|0.00038276
21:21:34|0.00038361
21:21:35|0.00038367
21:21:36|0.00038413
21:21:38|0.00038477
21:21:38|0.00038495
21:21:39|0.00038625
21:21:40|0.00038646
21:21:41|0.00038669
21:21:42|0.00038669
21:21:43|0.0003867
21:21:44|0.00038595
21:21:45|0.00038595
21:21:47|0.00038595
21:21:48|0.00038591
21:21:49|0.00038591
21:21:51|0.00038591
21:21:51|0.00038591
21:21:52|0.00038591
21:21:54|0.00038597
21:21:55|0.00038708
21:21:56|0.0003866
21:21:57|0.0003866
21:21:58|0.00038696
21:21:59|0.00038696
21:22:00|0.00038713
21:22:01|0.00038711
21:22:02|0.00038711
21:22:03|0.00038704
21:22:04|0.00038704
21:22:05|0.00038695
21:22:06|0.00038695
21:22:07|0.00038685
21:22:08|0.00038651
21:22:09|0.00038697
21:22:10|0.00038652
21:22:11|0.00038652
21:22:12|0.00038765
21:22:13|0.00038765
21:22:14|0.0003882
21:22:16|0.00038849
21:22:17|0.00038831
21:22:18|0.00038831
21:22:19|0.00038863
21:22:20|0.00038863
21:22:21|0.00038888
21:22:23|0.00038895
21:22:23|0.00038893
21:22:24|0.00038904
21:22:25|0.00038878
21:22:27|0.00038878
21:22:28|0.00038878
21:22:29|0.00038878
21:22:30|0.00038906
21:22:32|0.000389
21:22:33|0.00038924
21:22:33|0.00038935
21:22:34|0.00038939
21:22:36|0.00038957
21:22:37|0.00038957
21:22:38|0.00038949
21:22:39|0.00038949
21:22:40|0.00038949
21:22:41|0.0003895
21:22:42|0.0003895
21:22:43|0.00038975
21:22:44|0.00038975
21:22:45|0.00038926
21:22:46|0.00038926
21:22:47|0.00038926
21:22:49|0.00038975
21:22:49|0.00038975
21:22:50|0.00038975
21:22:51|0.0003899
21:22:53|0.0003899
21:22:53|0.0003899
21:22:55|0.0003899
21:22:56|0.00038924
21:22:58|0.00038923
21:22:59|0.00038948
21:23:00|0.00038948
21:23:00|0.00038906
21:23:02|0.00038906
21:23:03|0.0003889
21:23:04|0.0003887
21:23:05|0.00038865
21:23:06|0.00038865
21:23:07|0.00038865
21:23:08|0.00038865
21:23:09|0.00038865
21:23:10|0.00038821
21:23:10|0.00038821
21:23:13|0.00038821
21:23:13|0.00038821
21:23:14|0.00038821
21:23:16|0.00038823
21:23:18|0.00038823
21:23:18|0.00038823
21:23:19|0.00038819
21:23:20|0.00038813
21:23:21|0.00038772
21:23:22|0.00038772
21:23:23|0.00038772
21:23:24|0.00038763
21:23:25|0.00038763
21:23:26|0.00038746
21:23:27|0.00038746
21:23:28|0.0003872
21:23:29|0.0003872
21:23:30|0.00038708
21:23:31|0.00038704
21:23:32|0.00038728
21:23:33|0.00038728
21:23:34|0.000387
21:23:35|0.00038681
21:23:36|0.00038668
21:23:37|0.0003869
21:23:38|0.00038687
21:23:39|0.00038654
21:23:40|0.00038654
21:23:41|0.00038654
21:23:42|0.00038654
21:23:43|0.00038654
21:23:44|0.00038654
21:23:45|0.00038654
21:23:46|0.0003871
21:23:47|0.0003871
21:23:48|0.0003871
21:23:50|0.0003871
21:23:52|0.00038744
21:23:52|0.00038744
21:23:53|0.00038744
21:23:55|0.00038767
21:23:56|0.00038767
21:23:56|0.00038767
21:23:58|0.00038751
21:24:00|0.00038751
21:24:00|0.00038751
21:24:01|0.00038759
21:24:02|0.00038759
21:24:03|0.00038759
21:24:05|0.00038754
21:24:06|0.00038709
21:24:07|0.00038682
21:24:08|0.00038682
21:24:09|0.00038682
21:24:10|0.0003871
21:24:11|0.00038669
21:24:12|0.00038655
21:24:14|0.00038661
21:24:14|0.00038655
21:24:15|0.0003869
21:24:16|0.0003869
21:24:18|0.00038656
21:24:19|0.00038656
21:24:20|0.00038656
21:24:21|0.00038656
21:24:23|0.00038656
21:24:23|0.00038656
21:24:24|0.00038702
21:24:25|0.00038701
21:24:26|0.00038651
21:24:27|0.00038651
21:24:28|0.00038651
21:24:29|0.00038636
21:24:30|0.00038644
21:24:31|0.0003863
21:24:32|0.00038636
21:24:33|0.00038651
21:24:34|0.00038651
21:24:35|0.0003862
21:24:36|0.00038593
21:24:37|0.00038589
21:24:38|0.00038584
21:24:39|0.00038572
21:24:40|0.00038572
21:24:41|0.00038569
21:24:42|0.00038569
21:24:43|0.00038569
21:24:44|0.00038569
21:24:45|0.00038559
21:24:46|0.00038559
21:24:47|0.00038559
21:24:48|0.00038559
21:24:50|0.00038556
21:24:51|0.00038556
21:24:52|0.00038556
21:24:54|0.000386
21:24:54|0.000386
21:24:56|0.000386
21:24:56|0.000386
21:24:57|0.000386
21:24:59|0.000386
21:25:00|0.000386
21:25:01|0.00038618
21:25:02|0.00038618
21:25:04|0.000386
21:25:05|0.000386
21:25:05|0.00038639
21:25:08|0.00038639
21:25:08|0.00038639
21:25:10|0.00038642
21:25:11|0.00038659
21:25:12|0.00038659
21:25:13|0.00038659
21:25:14|0.00038659
21:25:15|0.00038659
21:25:16|0.00038652
21:25:17|0.00038652
21:25:19|0.00038652
21:25:20|0.00038696
21:25:20|0.00038709
21:25:21|0.00038709
21:25:23|0.00038709
21:25:24|0.00038709
21:25:25|0.00038709
21:25:26|0.00038709
21:25:27|0.00038709
21:25:28|0.00038709
21:25:29|0.00038709
21:25:30|0.00038709
21:25:31|0.00038709
21:25:32|0.00038709
21:25:33|0.00038709
21:25:34|0.00038683
21:25:35|0.00038648
21:25:36|0.00038648
21:25:37|0.00038648
21:25:38|0.00038688
21:25:39|0.00038688
21:25:40|0.00038644
21:25:41|0.00038644
21:25:42|0.00038661
21:25:43|0.00038661
21:25:44|0.00038661
21:25:45|0.00038661
21:25:47|0.00038661
21:25:48|0.00038661
21:25:48|0.00038661
21:25:50|0.00038661
21:25:51|0.00038661
21:25:52|0.00038661
21:25:53|0.00038661
21:25:54|0.00038661
21:25:55|0.00038661
21:25:56|0.00038661
21:25:57|0.00038661
21:25:58|0.00038661
21:25:59|0.00038621
21:26:00|0.00038646
21:26:01|0.00038646
21:26:02|0.00038646
21:26:04|0.00038646
21:26:05|0.00038646
21:26:05|0.00038646
21:26:07|0.00038652
21:26:08|0.00038652
21:26:09|0.00038652
21:26:09|0.00038652
21:26:11|0.00038652
21:26:11|0.00038652
21:26:12|0.00038639
21:26:13|0.00038639
21:26:14|0.00038663
21:26:16|0.00038663
21:26:17|0.00038683
21:26:17|0.00038682
21:26:18|0.00038661
21:26:20|0.00038661
21:26:21|0.00038661
21:26:22|0.00038661
21:26:23|0.00038692
21:26:24|0.00038692
21:26:25|0.00038692
21:26:26|0.0003866
21:26:28|0.0003866
21:26:29|0.0003866
21:26:30|0.0003866
21:26:31|0.0003866
21:26:32|0.00038694
21:26:33|0.00038694
21:26:34|0.00038694
21:26:35|0.00038679
21:26:36|0.00038679
21:26:37|0.00038679
21:26:39|0.00038679
21:26:39|0.00038679
21:26:41|0.00038679
21:26:42|0.00038679
21:26:43|0.00038679
21:26:44|0.00038706
21:26:45|0.00038706
21:26:45|0.00038706
21:26:46|0.00038706
21:26:47|0.00038706
21:26:49|0.00038706
21:26:49|0.00038706
21:26:50|0.00038706
21:26:52|0.00038706
21:26:54|0.00038706
21:26:55|0.00038706
21:26:55|0.00038679
21:26:57|0.00038679
21:26:58|0.00038687
21:26:59|0.00038687
21:27:01|0.00038687
21:27:02|0.00038687
21:27:03|0.00038687
21:27:04|0.00038687
21:27:04|0.00038687
21:27:05|0.00038687
21:27:06|0.00038687
21:27:07|0.00038687
21:27:09|0.00038687
21:27:10|0.00038687
21:27:11|0.00038687
21:27:12|0.00038687
21:27:13|0.00038666
21:27:14|0.00038642
21:27:15|0.00038642
21:27:16|0.00038642
21:27:18|0.00038642
21:27:18|0.00038642
21:27:20|0.00038648
21:27:21|0.00038619
21:27:22|0.00038619
21:27:23|0.00038613
21:27:24|0.00038613
21:27:25|0.00038613
21:27:26|0.00038625
21:27:27|0.00038625
21:27:28|0.00038625
21:27:29|0.00038625
21:27:31|0.00038625
21:27:31|0.00038625
21:27:33|0.000386
21:27:33|0.000386
21:27:34|0.000386
21:27:36|0.000386
21:27:36|0.000386
21:27:37|0.000386
21:27:39|0.000386
21:27:39|0.000386
21:27:40|0.000386
21:27:41|0.000386
21:27:43|0.000386
21:27:43|0.000386
21:27:44|0.000386
21:27:46|0.000386
21:27:47|0.00038605
21:27:47|0.00038617
21:27:48|0.00038617
21:27:50|0.00038617
21:27:50|0.00038617
21:27:51|0.00038617
21:27:53|0.00038672
21:27:55|0.00038672
21:27:56|0.00038672
21:27:57|0.00038672
21:27:58|0.00038672
21:27:59|0.00038672
21:28:00|0.00038672
21:28:01|0.00038672
21:28:02|0.00038672
21:28:04|0.00038675
21:28:05|0.00038675
21:28:06|0.00038675
21:28:07|0.00038675
21:28:08|0.00038675
21:28:09|0.00038675
21:28:10|0.00038654
21:28:11|0.00038724
21:28:12|0.00038675
21:28:13|0.00038675
21:28:14|0.00038675
21:28:15|0.00038675
21:28:16|0.00038675
21:28:17|0.00038675
21:28:18|0.00038675
21:28:19|0.00038666
21:28:20|0.00038666
21:28:21|0.00038701
21:28:23|0.00038725
21:28:23|0.00038725
21:28:25|0.00038725
21:28:25|0.00038725
21:28:27|0.00038725
21:28:28|0.00038725
21:28:29|0.00038738
21:28:30|0.00038742
21:28:31|0.00038731
21:28:33|0.00038768
21:28:34|0.00038768
21:28:34|0.00038768
21:28:36|0.00038684
21:28:37|0.00038684
21:28:38|0.00038684
21:28:39|0.00038684
21:28:41|0.00038706
21:28:41|0.00038706
21:28:42|0.00038706
21:28:43|0.00038706
21:28:44|0.00038705
21:28:45|0.00038705
21:28:46|0.00038705
21:28:47|0.00038705
21:28:49|0.00038721
21:28:50|0.00038721
21:28:50|0.00038721
21:28:51|0.00038721
21:28:52|0.00038721
21:28:53|0.00038721
21:28:54|0.00038721
21:28:56|0.00038721
21:28:58|0.00038665
21:28:59|0.00038657
21:29:00|0.00038657
21:29:01|0.00038657
21:29:02|0.00038657
21:29:03|0.00038657
21:29:04|0.00038657
21:29:05|0.0003864
21:29:07|0.0003864
21:29:08|0.00038646
21:29:09|0.00038612
21:29:10|0.00038612
21:29:11|0.00038612
21:29:12|0.00038612
21:29:12|0.00038612
21:29:14|0.00038612
21:29:15|0.00038612
21:29:16|0.00038612
21:29:16|0.00038612
21:29:17|0.0003862
21:29:18|0.0003862
21:29:20|0.0003862
21:29:21|0.00038617
21:29:22|0.00038617
21:29:22|0.00038617
21:29:24|0.00038617
21:29:25|0.00038617
21:29:25|0.00038617
21:29:26|0.00038609
21:29:28|0.00038609
21:29:28|0.00038609
21:29:30|0.00038609
21:29:31|0.00038591
21:29:32|0.00038591
21:29:32|0.00038591
21:29:33|0.00038591
21:29:35|0.00038591
21:29:36|0.00038591
21:29:36|0.00038617
21:29:38|0.00038617
21:29:39|0.00038617
21:29:40|0.00038617
21:29:41|0.00038625
21:29:42|0.00038625
21:29:43|0.00038625
21:29:44|0.00038593
21:29:45|0.00038593
21:29:46|0.00038593
21:29:47|0.00038593
21:29:48|0.00038593
21:29:49|0.00038593
21:29:50|0.00038593
21:29:50|0.00038614
21:29:51|0.00038591
21:29:53|0.00038591
21:29:54|0.00038591
21:29:55|0.00038591
21:29:56|0.00038593
21:29:57|0.00038593
21:29:58|0.00038593
21:29:59|0.00038593
21:30:00|0.00038614
21:30:01|0.00038614
21:30:02|0.00038608
21:30:04|0.00038591
21:30:06|0.00038591
21:30:06|0.00038591
21:30:07|0.00038591
21:30:09|0.00038591
21:30:09|0.00038592
21:30:11|0.00038592
21:30:12|0.00038592
21:30:13|0.00038592
21:30:14|0.00038592
21:30:15|0.00038592
21:30:16|0.00038592
21:30:17|0.00038592
21:30:18|0.00038592
21:30:19|0.00038592
21:30:20|0.00038592
21:30:21|0.00038592
21:30:22|0.00038592
21:30:23|0.00038592
21:30:24|0.00038592
21:30:26|0.00038592
21:30:27|0.00038592
21:30:28|0.00038592
21:30:29|0.00038592
21:30:31|0.00038626
21:30:32|0.00038626
21:30:33|0.00038626
21:30:35|0.00038634
21:30:35|0.00038634
21:30:37|0.00038634
21:30:38|0.00038634
21:30:39|0.00038634
21:30:40|0.00038634
21:30:41|0.00038634
21:30:43|0.00038609
21:30:43|0.00038609
21:30:44|0.00038609
21:30:46|0.00038608
21:30:46|0.00038608
21:30:47|0.00038608
21:30:48|0.00038608
21:30:49|0.00038608
21:30:50|0.00038608
21:30:52|0.00038608
21:30:53|0.00038608
21:30:54|0.00038608
21:30:55|0.00038608
21:30:57|0.00038608
21:30:57|0.00038608
21:31:00|0.00038608
21:31:00|0.00038608
21:31:01|0.00038608
21:31:02|0.00038608
21:31:03|0.00038608
21:31:04|0.00038608
21:31:06|0.00038658
21:31:06|0.00038658
21:31:08|0.00038616
21:31:10|0.00038616
21:31:10|0.00038616
21:31:12|0.00038616
21:31:13|0.00038616
21:31:13|0.00038611
21:31:15|0.00038611
21:31:16|0.00038611
21:31:17|0.00038611
21:31:18|0.00038611
21:31:19|0.00038611
21:31:20|0.00038611
21:31:21|0.00038611
21:31:21|0.00038611
21:31:23|0.00038611
21:31:25|0.00038611
21:31:25|0.00038611
21:31:26|0.00038611
21:31:27|0.00038611
21:31:28|0.00038611
21:31:29|0.00038611
21:31:31|0.00038611
21:31:32|0.00038611
21:31:33|0.00038611
21:31:34|0.00038611
21:31:35|0.00038611
21:31:36|0.00038611
21:31:37|0.00038611
21:31:38|0.00038616
21:31:38|0.00038616
21:31:40|0.00038616
21:31:41|0.00038616
21:31:42|0.00038616
21:31:43|0.00038616
21:31:44|0.00038616
21:31:45|0.00038616
21:31:46|0.00038617
21:31:48|0.00038617
21:31:48|0.00038593
21:31:50|0.00038606
21:31:51|0.00038606
21:31:52|0.00038598
21:31:53|0.00038598
21:31:54|0.00038599
21:31:54|0.00038591
21:31:56|0.00038591
21:31:58|0.00038599
21:31:59|0.00038598
21:32:00|0.00038627
21:32:00|0.00038627
21:32:02|0.00038627
21:32:03|0.00038627
21:32:05|0.00038627
21:32:05|0.00038627
21:32:06|0.00038627
21:32:07|0.00038627
21:32:08|0.00038631
21:32:09|0.00038631
21:32:10|0.00038631
21:32:11|0.00038631
21:32:12|0.00038631
21:32:13|0.00038631
21:32:14|0.00038631
21:32:15|0.00038631
21:32:16|0.00038631
21:32:17|0.00038622
21:32:18|0.00038674
21:32:19|0.000387
21:32:20|0.000387
21:32:22|0.0003873
21:32:23|0.00038753
21:32:23|0.00038753
21:32:25|0.00038753
21:32:26|0.00038752
21:32:27|0.00038754
21:32:28|0.00038754
21:32:28|0.00038754
21:32:30|0.00038754
21:32:31|0.00038752
21:32:32|0.00038752
21:32:33|0.00038752
21:32:34|0.00038749
21:32:35|0.00038749
21:32:36|0.00038749
21:32:37|0.00038749
21:32:38|0.00038749
21:32:39|0.00038749
21:32:40|0.00038752
21:32:41|0.00038752
21:32:42|0.00038752
21:32:43|0.00038732
21:32:44|0.00038768
21:32:44|0.00038768
21:32:46|0.00038735
21:32:47|0.00038735
21:32:47|0.00038735
21:32:48|0.00038775
21:32:50|0.00038775
21:32:51|0.00038775
21:32:52|0.00038775
21:32:54|0.00038775
21:32:54|0.00038775
21:32:55|0.00038775
21:32:56|0.00038775
21:32:57|0.00038775
21:32:59|0.00038778
21:33:01|0.00038778
21:33:01|0.00038778
21:33:02|0.00038781
21:33:03|0.00038781
21:33:04|0.0003878
21:33:06|0.0003878
21:33:07|0.0003878
21:33:09|0.0003878
21:33:09|0.00038786
21:33:10|0.00038783
21:33:11|0.00038786
21:33:12|0.00038786
21:33:13|0.00038779
21:33:14|0.00038786
21:33:15|0.00038786
21:33:17|0.00038786
21:33:18|0.00038786
21:33:19|0.0003878
21:33:20|0.0003878
21:33:21|0.0003878
21:33:22|0.0003878
21:33:23|0.0003878
21:33:24|0.0003878
21:33:25|0.0003878
21:33:27|0.0003878
21:33:27|0.0003878
21:33:29|0.00038779
21:33:29|0.00038779
21:33:31|0.00038779
21:33:32|0.00038779
21:33:33|0.00038774
21:33:34|0.00038774
21:33:35|0.00038774
21:33:36|0.00038773
21:33:36|0.00038773
21:33:38|0.00038773
21:33:39|0.00038773
21:33:40|0.00038748
21:33:40|0.00038766
21:33:42|0.00038766
21:33:43|0.00038741
21:33:44|0.00038741
21:33:45|0.00038741
21:33:46|0.00038741
21:33:47|0.00038688
21:33:48|0.00038688
21:33:49|0.00038688
21:33:49|0.00038688
21:33:51|0.00038602
21:33:52|0.00038602
21:33:53|0.00038602
21:33:54|0.00038602
21:33:55|0.00038602
21:33:56|0.00038602
21:33:57|0.00038602
21:33:58|0.00038602
21:33:58|0.00038602
21:34:01|0.00038602
21:34:01|0.00038602
21:34:02|0.00038602
21:34:03|0.00038602
21:34:04|0.00038602
21:34:05|0.00038602
21:34:07|0.00038622
21:34:07|0.00038622
21:34:08|0.00038635
21:34:09|0.00038635
21:34:10|0.00038635
21:34:11|0.00038635
21:34:13|0.00038635
21:34:15|0.00038573
21:34:15|0.00038608
21:34:16|0.00038608
21:34:17|0.00038608
21:34:18|0.00038608
21:34:19|0.00038608
21:34:20|0.00038608
21:34:21|0.00038608
21:34:22|0.00038608
21:34:23|0.00038563
21:34:24|0.0003856
21:34:25|0.00038589
21:34:26|0.00038589
21:34:28|0.00038578
21:34:29|0.00038578
21:34:30|0.00038578
21:34:31|0.00038578
21:34:32|0.00038578
21:34:33|0.00038578
21:34:34|0.00038546
21:34:35|0.00038546
21:34:36|0.00038533
21:34:37|0.00038547
21:34:38|0.00038589
21:34:39|0.00038589
21:34:40|0.00038589
21:34:42|0.00038589
21:34:42|0.00038558
21:34:43|0.00038558
21:34:45|0.00038558
21:34:46|0.00038556
21:34:46|0.00038556
21:34:47|0.00038556
21:34:49|0.00038562
21:34:50|0.00038562
21:34:51|0.00038562
21:34:52|0.00038575
21:34:53|0.00038575
21:34:54|0.00038575
21:34:55|0.00038575
21:34:56|0.00038575
21:34:57|0.00038558
21:34:58|0.0003856
21:34:59|0.0003856
21:35:01|0.0003856
21:35:02|0.0003856
21:35:03|0.0003856
21:35:04|0.00038596
21:35:05|0.00038599
21:35:06|0.00038615
21:35:07|0.00038622
21:35:08|0.00038622
21:35:09|0.00038622
21:35:11|0.00038622
21:35:12|0.00038622
21:35:13|0.00038622
21:35:14|0.00038663
21:35:15|0.00038663
21:35:16|0.00038663
21:35:17|0.00038663
21:35:18|0.00038663
21:35:19|0.00038653
21:35:20|0.00038653
21:35:21|0.00038653
21:35:22|0.00038653
21:35:23|0.00038653
21:35:24|0.00038653
21:35:25|0.00038653
21:35:26|0.0003866
21:35:27|0.0003866
21:35:29|0.0003866
21:35:29|0.0003866
21:35:30|0.0003866
21:35:32|0.0003866
21:35:33|0.00038618
21:35:34|0.00038609
21:35:35|0.00038609
21:35:36|0.00038609
21:35:37|0.00038609
21:35:38|0.00038609
21:35:39|0.00038609
21:35:40|0.00038609
21:35:41|0.00038609
21:35:42|0.00038609
21:35:43|0.00038609
21:35:44|0.00038609
21:35:45|0.00038609
21:35:46|0.00038609
21:35:47|0.00038609
21:35:48|0.00038601
21:35:49|0.00038601
21:35:50|0.0003859
21:35:52|0.00038587
21:35:53|0.00038587
21:35:53|0.00038587
21:35:55|0.00038587
21:35:56|0.00038587
21:35:56|0.00038563
21:35:58|0.00038563
21:35:58|0.00038563
21:35:59|0.00038563
21:36:01|0.00038563
21:36:03|0.00038563
21:36:04|0.00038563
21:36:06|0.00038595
21:36:07|0.00038595
21:36:08|0.00038595
21:36:09|0.00038595
21:36:10|0.00038595
21:36:11|0.00038595
21:36:12|0.00038595
21:36:13|0.00038584
21:36:15|0.00038628
21:36:15|0.00038657
21:36:17|0.00038667
21:36:17|0.00038667
21:36:19|0.00038667
21:36:20|0.00038657
21:36:21|0.00038657
21:36:21|0.00038657
21:36:23|0.00038657
21:36:24|0.00038657
21:36:25|0.00038657
21:36:25|0.00038657
21:36:27|0.00038657
21:36:27|0.00038657
21:36:28|0.00038657
21:36:30|0.00038657
21:36:31|0.00038657
21:36:32|0.00038645
21:36:32|0.00038645
21:36:34|0.00038645
21:36:35|0.00038645
21:36:35|0.00038681
21:36:36|0.00038681
21:36:37|0.00038657
21:36:38|0.00038657
21:36:39|0.00038657
21:36:40|0.00038682
21:36:42|0.00038689
21:36:43|0.00038689
21:36:44|0.00038689
21:36:45|0.00038689
21:36:46|0.00038687
21:36:47|0.00038687
21:36:48|0.00038687
21:36:49|0.00038687
21:36:50|0.00038687
21:36:51|0.00038687
21:36:52|0.00038721
21:36:53|0.00038721
21:36:54|0.00038721
21:36:55|0.00038721
21:36:56|0.00038721
21:36:57|0.00038721
21:36:58|0.00038721
21:36:59|0.00038721
21:37:00|0.00038721
21:37:01|0.00038721
21:37:02|0.00038714
21:37:03|0.00038714
21:37:05|0.00038714
21:37:06|0.00038714
21:37:08|0.00038714
21:37:09|0.00038714
21:37:10|0.00038705
21:37:10|0.00038705
21:37:12|0.00038705
21:37:13|0.00038705
21:37:14|0.00038705
21:37:15|0.00038705
21:37:16|0.00038705
21:37:17|0.00038705
21:37:18|0.00038705
21:37:19|0.00038705
21:37:20|0.00038705
21:37:21|0.00038705
21:37:22|0.00038705
21:37:23|0.00038705
21:37:24|0.00038705
21:37:25|0.00038705
21:37:26|0.00038705
21:37:27|0.00038705
21:37:28|0.00038705
21:37:29|0.00038705
21:37:30|0.00038705
21:37:31|0.00038705
21:37:33|0.00038715
21:37:34|0.00038715
21:37:35|0.00038715
21:37:36|0.00038715
21:37:37|0.00038715
21:37:38|0.00038715
21:37:39|0.00038715
21:37:40|0.0003872
21:37:41|0.0003872
21:37:42|0.0003872
21:37:43|0.0003872
21:37:44|0.0003872
21:37:45|0.0003872
21:37:46|0.0003872
21:37:47|0.0003872
21:37:48|0.00038745
21:37:49|0.00038768
21:37:50|0.00038787
21:37:51|0.00038802
21:37:52|0.00038817
21:37:53|0.00038817
21:37:54|0.00038818
21:37:55|0.00038818
21:37:56|0.00038818
21:37:57|0.00038818
21:37:58|0.00038818
21:37:59|0.00038818
21:38:00|0.00038818
21:38:01|0.0003876
21:38:02|0.0003876
21:38:04|0.0003876
21:38:04|0.0003876
21:38:07|0.0003876
21:38:07|0.0003876
21:38:08|0.0003876
21:38:09|0.0003876
21:38:10|0.0003876
21:38:11|0.00038809
21:38:12|0.00038809
21:38:13|0.00038809
21:38:14|0.00038809
21:38:16|0.00038812
21:38:17|0.00038812
21:38:17|0.00038812
21:38:19|0.00038812
21:38:20|0.00038819
21:38:22|0.00038819
21:38:22|0.00038829
21:38:23|0.00038851
21:38:24|0.00038875
21:38:25|0.00038844
21:38:26|0.00038844
21:38:27|0.00038844
21:38:28|0.00038884
21:38:29|0.00038884
21:38:30|0.00038884
21:38:31|0.00038884
21:38:32|0.00038893
21:38:33|0.00038893
21:38:34|0.00038907
21:38:35|0.00038961
21:38:36|0.00038963
21:38:37|0.00038963
21:38:39|0.0003902
21:38:40|0.00039077
21:38:41|0.00039077
21:38:42|0.00039025
21:38:43|0.00039061
21:38:43|0.00038908
21:38:45|0.00038908
21:38:46|0.00038908
21:38:46|0.00038908
21:38:48|0.00038933
21:38:49|0.0003892
21:38:50|0.0003892
21:38:51|0.0003892
21:38:51|0.0003892
21:38:53|0.0003892
21:38:54|0.0003892
21:38:56|0.00038935
21:38:56|0.00038935
21:38:57|0.00038935
21:38:58|0.00038935
21:38:59|0.00038872
21:39:00|0.00038872
21:39:01|0.00038872
21:39:02|0.00038872
21:39:04|0.00038906
21:39:05|0.00038916
21:39:07|0.00038922
21:39:08|0.00038999
21:39:09|0.00038999
21:39:11|0.00038999
21:39:11|0.00039003
21:39:13|0.00039007
21:39:14|0.00039007
21:39:15|0.00039007
21:39:16|0.00038998
21:39:17|0.00039037
21:39:18|0.00039037
21:39:20|0.00039037
21:39:20|0.00039037
21:39:21|0.00039037
21:39:23|0.00039037
21:39:24|0.00039037
21:39:24|0.00038953
21:39:25|0.00038931
21:39:26|0.00038931
21:39:27|0.00038924
21:39:28|0.00038924
21:39:30|0.0003889
21:39:31|0.00038873
21:39:32|0.00038853
21:39:32|0.00038853
21:39:33|0.00038853
21:39:35|0.00038848
21:39:35|0.00038843
21:39:36|0.00038843
21:39:37|0.00038868
21:39:39|0.00038868
21:39:39|0.00038868
21:39:40|0.00038828
21:39:41|0.00038861
21:39:42|0.00038861
21:39:43|0.00038861
21:39:44|0.00038861
21:39:46|0.00038844
21:39:46|0.00038844
21:39:47|0.00038844
21:39:48|0.00038844
21:39:49|0.00038853
21:39:50|0.00038853
21:39:51|0.00038849
21:39:52|0.00038849
21:39:53|0.00038849
21:39:55|0.00038792
21:39:56|0.00038731
21:39:56|0.00038731
21:39:58|0.00038807
21:39:59|0.00038807
21:40:00|0.00038807
21:40:01|0.00038764
21:40:02|0.0003872
21:40:03|0.00038746
21:40:04|0.00038754
21:40:05|0.00038692
21:40:06|0.00038736
21:40:07|0.0003867
21:40:09|0.0003867
21:40:10|0.00038735
21:40:11|0.00038735
21:40:12|0.00038735
21:40:13|0.00038735
21:40:14|0.000387
21:40:15|0.000387
21:40:16|0.00038697
21:40:18|0.00038716
21:40:18|0.00038728
21:40:20|0.00038728
21:40:20|0.00038719
21:40:21|0.00038719
21:40:22|0.00038669
21:40:23|0.00038692
21:40:25|0.00038695
21:40:26|0.00038695
21:40:27|0.00038664
21:40:28|0.00038644
21:40:29|0.00038621
21:40:30|0.00038614
21:40:31|0.00038614
21:40:32|0.00038646
21:40:33|0.00038642
21:40:34|0.00038642
21:40:36|0.00038594
21:40:36|0.00038594
21:40:38|0.00038594
21:40:40|0.00038594
21:40:40|0.00038593
21:40:42|0.0003859
21:40:42|0.00038587
21:40:44|0.00038559
21:40:45|0.00038557
21:40:46|0.00038577
21:40:47|0.00038577
21:40:48|0.00038577
21:40:49|0.00038577
21:40:50|0.00038548
21:40:51|0.00038523
21:40:52|0.00038523
21:40:53|0.00038523
21:40:54|0.00038523
21:40:55|0.0003856
21:40:56|0.0003856
21:40:57|0.00038585
21:40:58|0.0003859
21:40:59|0.0003859
21:41:00|0.0003859
21:41:01|0.00038611
21:41:02|0.00038611
21:41:03|0.00038611
21:41:04|0.00038611
21:41:05|0.00038611
21:41:06|0.00038618
21:41:07|0.00038618
21:41:08|0.00038618
21:41:10|0.0003859
21:41:11|0.0003859
21:41:12|0.00038617
21:41:13|0.00038617
21:41:14|0.0003861
21:41:15|0.0003861
21:41:17|0.0003861
21:41:18|0.00038611
21:41:19|0.00038611
21:41:20|0.00038609
21:41:20|0.00038609
21:41:21|0.00038579
21:41:23|0.00038579
21:41:23|0.00038579
21:41:24|0.00038579
21:41:26|0.00038579
21:41:27|0.00038579
21:41:28|0.00038616
21:41:28|0.00038618
21:41:30|0.0003867
21:41:31|0.0003867
21:41:32|0.0003867
21:41:33|0.0003867
21:41:34|0.00038624
21:41:35|0.00038624
21:41:36|0.00038624
21:41:38|0.00038656
21:41:39|0.00038656
21:41:40|0.0003862
21:41:41|0.00038595
21:41:41|0.00038595
21:41:43|0.00038595
21:41:44|0.00038595
21:41:45|0.00038595
21:41:46|0.00038635
21:41:47|0.00038635
21:41:48|0.00038666
21:41:49|0.00038666
21:41:50|0.00038666
21:41:50|0.00038666
21:41:53|0.00038666
21:41:53|0.00038666
21:41:54|0.00038666
21:41:55|0.00038666
21:41:56|0.00038666
21:41:58|0.00038661
21:41:59|0.00038661
21:41:59|0.00038661
21:42:01|0.00038661
21:42:03|0.00038642
21:42:03|0.00038642
21:42:04|0.00038601
21:42:05|0.00038601
21:42:06|0.00038601
21:42:07|0.00038601
21:42:08|0.00038601
21:42:10|0.00038601
21:42:12|0.00038601
21:42:12|0.00038601
21:42:13|0.00038601
21:42:14|0.00038666
21:42:15|0.00038666
21:42:16|0.00038677
21:42:17|0.00038677
21:42:19|0.0003866
21:42:20|0.0003866
21:42:21|0.0003866
21:42:22|0.0003866
21:42:23|0.0003866
21:42:23|0.0003866
21:42:25|0.0003866
21:42:27|0.0003866
21:42:27|0.0003866
21:42:28|0.00038719
21:42:29|0.00038722
21:42:30|0.00038722
21:42:31|0.0003876
21:42:32|0.0003876
21:42:33|0.00038776
21:42:35|0.00038764
21:42:36|0.00038764
21:42:38|0.00038773
21:42:38|0.00038773
21:42:39|0.00038773
21:42:40|0.00038755
21:42:41|0.00038755
21:42:42|0.00038755
21:42:44|0.00038755
21:42:45|0.00038783
21:42:46|0.00038783
21:42:47|0.00038769
21:42:48|0.00038769
21:42:49|0.00038755
21:42:50|0.00038759
21:42:51|0.00038759
21:42:52|0.00038759
21:42:53|0.0003874
21:42:54|0.00038714
21:42:54|0.00038714
21:42:56|0.00038738
21:42:56|0.00038738
21:42:57|0.00038738
21:42:59|0.00038738
21:43:01|0.00038708
21:43:01|0.0003871
21:43:03|0.00038724
21:43:04|0.00038724
21:43:05|0.00038719
21:43:06|0.00038719
21:43:07|0.0003869
21:43:07|0.0003869
21:43:09|0.00038681
21:43:11|0.00038677
21:43:11|0.00038677
21:43:12|0.00038641
21:43:13|0.00038686
21:43:15|0.00038677
21:43:16|0.00038677
21:43:16|0.00038677
21:43:18|0.00038677
21:43:20|0.00038677
21:43:20|0.00038677
21:43:21|0.00038677
21:43:23|0.00038677
21:43:24|0.00038677
21:43:24|0.00038677
21:43:25|0.00038677
21:43:28|0.00038677
21:43:28|0.00038678
21:43:29|0.00038678
21:43:30|0.00038695
21:43:31|0.00038706
21:43:32|0.00038706
21:43:33|0.00038723
21:43:34|0.00038723
21:43:36|0.00038723
21:43:36|0.00038699
21:43:39|0.00038699
21:43:39|0.00038747
21:43:41|0.00038747
21:43:42|0.00038747
21:43:43|0.00038747
21:43:44|0.00038747
21:43:45|0.00038747
21:43:46|0.00038747
21:43:47|0.00038706
21:43:48|0.00038706
21:43:49|0.00038706
21:43:50|0.00038706
21:43:50|0.00038734
21:43:52|0.00038734
21:43:53|0.00038734
21:43:54|0.00038734
21:43:55|0.00038709
21:43:56|0.00038666
21:43:57|0.00038666
21:43:59|0.00038666
21:43:59|0.00038707
21:44:00|0.00038707
21:44:01|0.00038671
21:44:02|0.000387
21:44:03|0.000387
21:44:04|0.000387
21:44:05|0.00038697
21:44:06|0.00038669
21:44:07|0.00038669
21:44:08|0.00038669
21:44:10|0.00038703
21:44:12|0.00038703
21:44:13|0.00038729
21:44:15|0.00038731
21:44:15|0.00038731
21:44:16|0.00038731
21:44:17|0.00038731
21:44:19|0.00038731
21:44:20|0.00038731
21:44:22|0.00038731
21:44:23|0.00038737
21:44:25|0.00038737
21:44:26|0.00038716
21:44:27|0.00038716
21:44:28|0.00038716
21:44:29|0.00038716
21:44:29|0.00038716
21:44:31|0.00038716
21:44:31|0.00038716
21:44:32|0.00038716
21:44:33|0.00038716
21:44:35|0.00038716
21:44:36|0.00038689
21:44:37|0.00038689
21:44:38|0.00038689
21:44:38|0.00038689
21:44:40|0.00038689
21:44:41|0.00038716
21:44:42|0.00038716
21:44:43|0.00038716
21:44:44|0.00038716
21:44:45|0.00038716
21:44:46|0.00038716
21:44:47|0.00038756
21:44:48|0.00038756
21:44:50|0.00038756
21:44:51|0.00038756
21:44:52|0.00038756
21:44:53|0.00038756
21:44:54|0.00038756
21:44:55|0.00038742
21:44:56|0.00038742
21:44:58|0.0003874
21:44:58|0.00038732
21:45:00|0.00038732
21:45:00|0.00038732
21:45:01|0.00038732
21:45:02|0.00038732
21:45:03|0.00038732
21:45:05|0.00038732
21:45:05|0.00038732
21:45:07|0.00038695
21:45:07|0.00038695
21:45:09|0.00038695
21:45:10|0.00038695
21:45:11|0.00038695
21:45:12|0.00038695
21:45:13|0.00038745
21:45:14|0.00038745
21:45:15|0.00038745
21:45:16|0.00038745
21:45:17|0.00038745
21:45:18|0.00038745
21:45:19|0.00038745
21:45:20|0.00038745
21:45:21|0.00038697
21:45:22|0.00038697
21:45:23|0.00038697
21:45:24|0.00038697
21:45:25|0.00038697
21:45:26|0.00038697
21:45:27|0.00038673
21:45:28|0.00038673
21:45:29|0.00038701
21:45:30|0.00038673
21:45:31|0.00038672
21:45:32|0.00038699
21:45:33|0.00038666
21:45:34|0.00038666
21:45:35|0.00038666
21:45:36|0.00038666
21:45:37|0.00038636
21:45:39|0.0003865
21:45:40|0.0003865
21:45:41|0.00038576
21:45:42|0.00038573
21:45:43|0.00038573
21:45:44|0.00038572
21:45:45|0.00038561
21:45:47|0.00038529
21:45:47|0.00038529
21:45:49|0.00038519
21:45:50|0.00038509
21:45:51|0.00038502
21:45:52|0.00038461
21:45:53|0.00038461
21:45:54|0.00038461
21:45:55|0.00038461
21:45:56|0.00038532
21:45:57|0.00038532
21:45:58|0.00038543
21:45:59|0.00038543
21:46:00|0.00038543
21:46:01|0.00038543
21:46:02|0.00038543
21:46:03|0.00038543
21:46:04|0.00038543
21:46:05|0.00038541
21:46:07|0.00038509
21:46:07|0.00038509
21:46:09|0.00038509
21:46:09|0.00038509
21:46:11|0.00038509
21:46:12|0.00038486
21:46:13|0.00038486
21:46:14|0.00038444
21:46:16|0.00038434
21:46:16|0.00038434
21:46:18|0.00038434
21:46:18|0.00038434
21:46:20|0.00038434
21:46:21|0.00038434
21:46:22|0.00038465
21:46:22|0.00038465
21:46:23|0.00038465
21:46:25|0.00038465
21:46:26|0.00038465
21:46:27|0.00038465
21:46:28|0.00038417
21:46:30|0.00038486
21:46:31|0.00038486
21:46:31|0.00038408
21:46:32|0.00038408
21:46:33|0.00038489
21:46:34|0.00038497
21:46:35|0.00038497
21:46:37|0.00038497
21:46:38|0.00038497
21:46:39|0.00038497
21:46:41|0.00038497
21:46:41|0.00038497
21:46:43|0.00038489
21:46:44|0.00038489
21:46:45|0.00038517
21:46:46|0.00038513
21:46:47|0.00038513
21:46:48|0.00038513
21:46:49|0.00038513
21:46:50|0.00038513
21:46:51|0.00038513
21:46:52|0.00038513
21:46:53|0.00038489
21:46:55|0.00038497
21:46:55|0.00038497
21:46:57|0.00038499
21:46:58|0.00038527
21:46:58|0.00038527
21:47:00|0.00038527
21:47:01|0.00038527
21:47:02|0.00038527
21:47:02|0.0003855
21:47:03|0.0003855
21:47:05|0.00038555
21:47:06|0.00038555
21:47:08|0.00038555
21:47:08|0.00038555
21:47:10|0.00038517
21:47:11|0.00038517
21:47:12|0.0003852
21:47:13|0.0003852
21:47:14|0.0003852
21:47:15|0.00038509
21:47:16|0.00038509
21:47:17|0.00038509
21:47:18|0.00038483
21:47:19|0.00038504
21:47:20|0.00038466
21:47:21|0.00038466
21:47:22|0.00038466
21:47:23|0.00038466
21:47:24|0.00038466
21:47:25|0.00038466
21:47:26|0.00038463
21:47:27|0.00038463
21:47:28|0.00038463
21:47:29|0.00038463
21:47:30|0.00038463
21:47:31|0.00038463
21:47:32|0.00038463
21:47:33|0.00038453
21:47:35|0.00038453
21:47:36|0.00038453
21:47:37|0.00038453
21:47:38|0.00038441
21:47:38|0.00038441
21:47:40|0.00038441
21:47:42|0.00038441
21:47:42|0.00038441
21:47:43|0.00038441
21:47:44|0.00038441
21:47:45|0.00038441
21:47:46|0.00038441
21:47:47|0.00038454
21:47:48|0.00038454
21:47:49|0.00038454
21:47:50|0.00038454
21:47:51|0.00038454
21:47:52|0.00038454
21:47:53|0.00038454
21:47:55|0.000384
21:47:55|0.000384
21:47:57|0.000384
21:47:58|0.000384
21:47:58|0.000384
21:48:00|0.00038417
21:48:01|0.00038417
21:48:02|0.000384
21:48:03|0.000384
21:48:04|0.000384
21:48:05|0.00038384
21:48:06|0.00038384
21:48:07|0.00038382
21:48:08|0.00038375
21:48:09|0.00038375
21:48:11|0.00038375
21:48:11|0.00038375
21:48:13|0.00038375
21:48:15|0.00038375
21:48:16|0.00038367
21:48:16|0.00038362
21:48:17|0.00038337
21:48:18|0.00038321
21:48:20|0.00038317
21:48:21|0.00038285
21:48:22|0.00038285
21:48:24|0.00038285
21:48:24|0.00038285
21:48:26|0.00038283
21:48:28|0.000383
21:48:28|0.00038309
21:48:29|0.00038274
21:48:31|0.0003825
21:48:32|0.0003825
21:48:34|0.00038238
21:48:34|0.00038238
21:48:35|0.00038238
21:48:36|0.00038238
21:48:37|0.00038227
21:48:38|0.00038227
21:48:39|0.00038232
21:48:41|0.00038232
21:48:43|0.00038232
21:48:43|0.00038232
21:48:44|0.00038253
21:48:46|0.00038253
21:48:47|0.00038253
21:48:48|0.00038253
21:48:49|0.0003826
21:48:50|0.00038267
21:48:51|0.00038267
21:48:52|0.00038267
21:48:53|0.00038267
21:48:54|0.00038267
21:48:56|0.00038287
21:48:56|0.00038287
21:48:57|0.00038304
21:48:58|0.00038304
21:48:59|0.00038304
21:49:00|0.00038304
21:49:01|0.00038304
21:49:02|0.00038304
21:49:04|0.00038304
21:49:05|0.00038304
21:49:06|0.00038304
21:49:07|0.00038304
21:49:08|0.00038331
21:49:08|0.00038331
21:49:10|0.00038331
21:49:10|0.00038275
21:49:12|0.00038275
21:49:13|0.00038275
21:49:14|0.00038288
21:49:14|0.00038288
21:49:17|0.00038288
21:49:18|0.00038306
21:49:19|0.00038264
21:49:20|0.00038264
21:49:22|0.00038264
21:49:23|0.00038256
21:49:25|0.00038256
21:49:25|0.00038256
21:49:26|0.00038307
21:49:27|0.00038317
21:49:28|0.00038317
21:49:29|0.00038317
21:49:30|0.00038329
21:49:31|0.00038329
21:49:32|0.00038329
21:49:33|0.00038329
21:49:34|0.00038329
21:49:35|0.00038329
21:49:36|0.00038332
21:49:37|0.00038332
21:49:38|0.00038332
21:49:39|0.00038332
21:49:40|0.00038332
21:49:41|0.00038332
21:49:43|0.00038332
21:49:44|0.00038332
21:49:45|0.00038332
21:49:46|0.00038265
21:49:47|0.00038265
21:49:49|0.00038244
21:49:49|0.00038244
21:49:50|0.00038244
21:49:51|0.00038244
21:49:52|0.00038244
21:49:53|0.00038244
21:49:54|0.00038244
21:49:55|0.00038222
21:49:56|0.00038239
21:49:58|0.00038297
21:49:59|0.00038297
21:50:00|0.00038302
21:50:01|0.00038302
21:50:03|0.00038296
21:50:03|0.00038296
21:50:04|0.00038296
21:50:05|0.00038296
21:50:06|0.00038296
21:50:07|0.00038288
21:50:08|0.00038288
21:50:09|0.00038288
21:50:10|0.00038272
21:50:11|0.00038272
21:50:12|0.00038272
21:50:13|0.00038272
21:50:15|0.00038272
21:50:15|0.00038272
21:50:18|0.00038272
21:50:18|0.00038272
21:50:20|0.00038272
21:50:20|0.00038272
21:50:21|0.00038254
21:50:22|0.00038254
21:50:24|0.00038254
21:50:25|0.00038257
21:50:26|0.00038275
21:50:26|0.00038275
21:50:27|0.00038275
21:50:30|0.00038275
21:50:30|0.00038275
21:50:31|0.00038313
21:50:32|0.00038313
21:50:33|0.00038313
21:50:34|0.00038313
21:50:35|0.00038329
21:50:36|0.00038329
21:50:37|0.00038329
21:50:38|0.00038329
21:50:39|0.00038329
21:50:40|0.00038329
21:50:41|0.00038329
21:50:42|0.00038329
21:50:43|0.00038329
21:50:45|0.00038329
21:50:47|0.00038329
21:50:47|0.00038329
21:50:48|0.00038329
21:50:49|0.00038329
21:50:50|0.00038255
21:50:51|0.00038255
21:50:52|0.00038238
21:50:53|0.00038264
21:50:54|0.00038264
21:50:55|0.00038264
21:50:56|0.00038264
21:50:57|0.00038228
21:50:58|0.00038228
21:50:59|0.00038228
21:51:00|0.00038228
21:51:01|0.00038228
21:51:02|0.00038228
21:51:03|0.00038211
21:51:04|0.00038213
21:51:05|0.0003819
21:51:06|0.00038178
21:51:07|0.0003818
21:51:08|0.0003815
21:51:09|0.00038123
21:51:10|0.00038149
21:51:11|0.00038149
21:51:12|0.00038128
21:51:13|0.00038128
21:51:14|0.00038115
21:51:15|0.00038115
21:51:17|0.00038129
21:51:19|0.00038167
21:51:19|0.00038167
21:51:21|0.00038128
21:51:21|0.00038128
21:51:23|0.00038163
21:51:24|0.00038163
21:51:24|0.00038157
21:51:27|0.00038157
21:51:27|0.00038157
21:51:28|0.00038157
21:51:29|0.00038157
21:51:30|0.00038157
21:51:31|0.00038157
21:51:32|0.00038112
21:51:34|0.00038112
21:51:35|0.00038112
21:51:35|0.00038089
21:51:37|0.00038089
21:51:37|0.00038089
21:51:39|0.00038129
21:51:41|0.00038131
21:51:41|0.00038131
21:51:42|0.00038131
21:51:43|0.00038154
21:51:44|0.00038164
21:51:45|0.00038164
21:51:46|0.00038164
21:51:47|0.00038164
21:51:48|0.00038164
21:51:49|0.00038164
21:51:50|0.00038164
21:51:51|0.00038164
21:51:52|0.00038164
21:51:53|0.00038164
21:51:54|0.00038164
21:51:55|0.0003813
21:51:57|0.0003813
21:51:58|0.00038154
21:51:58|0.00038132
21:52:00|0.00038132
21:52:01|0.00038132
21:52:02|0.00038132
21:52:03|0.00038194
21:52:04|0.00038194
21:52:05|0.00038207
21:52:06|0.00038207
21:52:08|0.00038207
21:52:09|0.00038207
21:52:10|0.00038207
21:52:11|0.00038207
21:52:13|0.00038207
21:52:13|0.00038207
21:52:14|0.00038149
21:52:15|0.00038149
21:52:16|0.00038149
21:52:17|0.00038149
21:52:18|0.00038149
21:52:19|0.00038149
21:52:21|0.00038149
21:52:22|0.00038149
21:52:23|0.00038149
21:52:24|0.00038149
21:52:24|0.00038149
21:52:26|0.00038149
21:52:28|0.00038149
21:52:28|0.00038149
21:52:29|0.00038149
21:52:30|0.00038149
21:52:31|0.00038149
21:52:32|0.00038149
21:52:33|0.00038149
21:52:34|0.00038149
21:52:35|0.00038149
21:52:36|0.00038149
21:52:37|0.00038149
21:52:38|0.00038149
21:52:40|0.00038149
21:52:40|0.00038149
21:52:42|0.00038149
21:52:42|0.00038149
21:52:43|0.00038149
21:52:46|0.00038149
21:52:46|0.00038149
21:52:47|0.00038149
21:52:49|0.00038184
21:52:50|0.00038196
21:52:51|0.00038173
21:52:52|0.00038194
21:52:53|0.00038194
21:52:55|0.00038194
21:52:56|0.00038194
21:52:56|0.00038194
21:52:57|0.00038194
21:52:58|0.00038194
21:53:00|0.00038194
21:53:00|0.00038194
21:53:01|0.00038164
21:53:02|0.00038164
21:53:03|0.00038149
21:53:05|0.00038149
21:53:05|0.00038149
21:53:06|0.00038149
21:53:08|0.00038149
21:53:08|0.00038143
21:53:10|0.00038143
21:53:11|0.00038116
21:53:12|0.00038116
21:53:12|0.00038116
21:53:14|0.00038125
21:53:14|0.00038125
21:53:15|0.00038125
21:53:16|0.00038127
21:53:17|0.00038127
21:53:19|0.00038127
21:53:20|0.00038127
21:53:21|0.00038119
21:53:23|0.00038119
21:53:23|0.00038063
21:53:25|0.00038068
21:53:26|0.000381
21:53:27|0.00038055
21:53:29|0.00038055
21:53:29|0.00038108
21:53:30|0.00038108
21:53:32|0.00038108
21:53:32|0.00038108
21:53:34|0.00038135
21:53:34|0.00038149
21:53:35|0.00038172
21:53:37|0.00038186
21:53:37|0.00038193
21:53:39|0.00038193
21:53:39|0.00038193
21:53:41|0.00038202
21:53:41|0.00038195
21:53:42|0.00038195
21:53:44|0.00038195
21:53:45|0.00038195
21:53:46|0.0003822
21:53:47|0.0003822
21:53:48|0.0003822
21:53:49|0.00038181
21:53:50|0.00038181
21:53:51|0.00038181
21:53:52|0.00038237
21:53:53|0.00038214
21:53:54|0.00038214
21:53:55|0.00038214
21:53:56|0.00038214
21:53:57|0.00038192
21:53:58|0.00038192
21:53:59|0.00038192
21:54:00|0.00038192
21:54:01|0.00038192
21:54:02|0.00038172
21:54:03|0.00038172
21:54:04|0.00038172
21:54:05|0.00038172
21:54:06|0.00038172
21:54:07|0.00038172
21:54:08|0.00038172
21:54:10|0.00038172
21:54:10|0.00038172
21:54:12|0.00038172
21:54:13|0.00038172
21:54:14|0.00038172
21:54:15|0.00038172
21:54:16|0.0003822
21:54:17|0.0003822
21:54:18|0.00038225
21:54:19|0.00038225
21:54:20|0.00038274
21:54:21|0.00038274
21:54:23|0.00038274
21:54:24|0.000383
21:54:24|0.000383
21:54:25|0.000383
21:54:26|0.000383
21:54:27|0.000383
21:54:29|0.000383
21:54:31|0.000383
21:54:33|0.00038279
21:54:33|0.00038279
21:54:35|0.00038279
21:54:36|0.00038279
21:54:36|0.00038252
21:54:38|0.00038231
21:54:39|0.00038231
21:54:40|0.00038231
21:54:40|0.00038231
21:54:41|0.00038231
21:54:44|0.00038231
21:54:44|0.00038231
21:54:45|0.00038231
21:54:46|0.00038231
21:54:47|0.00038231
21:54:49|0.00038231
21:54:50|0.00038231
21:54:51|0.00038231
21:54:51|0.00038231
21:54:52|0.00038231
21:54:55|0.00038243
21:54:56|0.00038243
21:54:57|0.00038243
21:54:57|0.00038243
21:54:59|0.00038243
21:55:00|0.00038243
21:55:00|0.00038278
21:55:03|0.00038278
21:55:03|0.00038278
21:55:05|0.00038303
21:55:06|0.00038317
21:55:08|0.00038317
21:55:08|0.00038322
21:55:09|0.00038322
21:55:10|0.0003828
21:55:11|0.0003828
21:55:12|0.00038236
21:55:13|0.00038236
21:55:14|0.00038236
21:55:15|0.00038236
21:55:16|0.00038276
21:55:17|0.00038276
21:55:18|0.00038276
21:55:20|0.00038263
21:55:22|0.00038263
21:55:22|0.0003827
21:55:23|0.0003827
21:55:25|0.0003827
21:55:27|0.0003827
21:55:27|0.0003827
21:55:28|0.0003827
21:55:30|0.0003827
21:55:30|0.0003827
21:55:32|0.000383
21:55:32|0.000383
21:55:34|0.000383
21:55:34|0.000383
21:55:36|0.000383
21:55:36|0.000383
21:55:38|0.000383
21:55:38|0.000383
21:55:40|0.000383
21:55:40|0.00038324
21:55:41|0.00038335
21:55:42|0.00038353
21:55:43|0.00038353
21:55:45|0.00038353
21:55:46|0.00038359
21:55:46|0.00038374
21:55:48|0.0003838
21:55:49|0.00038407
21:55:50|0.00038364
21:55:51|0.00038364
21:55:52|0.00038364
21:55:53|0.00038364
21:55:54|0.00038418
21:55:55|0.00038418
21:55:56|0.0003841
21:55:57|0.0003841
21:55:58|0.0003841
21:55:59|0.0003841
21:56:00|0.0003842
21:56:01|0.00038424
21:56:02|0.00038431
21:56:03|0.00038431
21:56:05|0.0003844
21:56:05|0.0003844
21:56:06|0.00038436
21:56:07|0.00038426
21:56:08|0.00038426
21:56:10|0.00038426
21:56:11|0.00038431
21:56:12|0.00038431
21:56:12|0.0003842
21:56:13|0.0003842
21:56:15|0.00038403
21:56:16|0.00038403
21:56:16|0.00038371
21:56:17|0.00038371
21:56:19|0.00038371
21:56:20|0.00038371
21:56:22|0.00038371
21:56:23|0.00038338
21:56:25|0.00038369
21:56:25|0.00038346
21:56:27|0.00038346
21:56:28|0.00038346
21:56:29|0.00038346
21:56:29|0.00038348
21:56:30|0.00038348
21:56:32|0.00038348
21:56:33|0.00038348
21:56:34|0.00038348
21:56:36|0.00038366
21:56:37|0.00038366
21:56:37|0.00038366
21:56:38|0.0003835
21:56:40|0.00038326
21:56:41|0.00038326
21:56:42|0.00038326
21:56:43|0.00038356
21:56:44|0.00038356
21:56:45|0.00038356
21:56:46|0.00038356
21:56:47|0.00038356
21:56:48|0.00038356
21:56:49|0.00038356
21:56:50|0.00038356
21:56:51|0.00038356
21:56:52|0.00038356
21:56:53|0.00038356
21:56:54|0.00038384
21:56:55|0.00038384
21:56:56|0.00038384
21:56:57|0.00038384
21:56:58|0.00038413
21:57:00|0.00038413
21:57:00|0.00038433
21:57:02|0.00038433
21:57:03|0.00038436
21:57:03|0.00038436
21:57:05|0.00038446
21:57:06|0.00038446
21:57:07|0.00038449
21:57:08|0.00038449
21:57:09|0.00038449
21:57:10|0.00038449
21:57:11|0.00038449
21:57:12|0.00038392
21:57:13|0.00038392
21:57:14|0.00038392
21:57:15|0.0003836
21:57:16|0.0003836
21:57:17|0.00038375
21:57:18|0.00038375
21:57:19|0.00038375
21:57:20|0.00038375
21:57:21|0.00038423
21:57:22|0.00038423
21:57:24|0.00038423
21:57:25|0.00038423
21:57:26|0.00038416
21:57:27|0.00038416
21:57:28|0.00038416
21:57:29|0.00038425
21:57:31|0.00038449
21:57:31|0.00038456
21:57:33|0.00038458
21:57:34|0.00038458
21:57:35|0.00038452
21:57:36|0.00038452
21:57:38|0.00038452
21:57:38|0.00038452
21:57:39|0.00038452
21:57:41|0.00038452
21:57:41|0.00038452
21:57:42|0.00038463
21:57:45|0.00038463
21:57:45|0.00038499
21:57:46|0.00038499
21:57:47|0.00038512
21:57:48|0.00038519
21:57:50|0.00038519
21:57:52|0.00038539
21:57:53|0.00038542
21:57:54|0.00038542
21:57:55|0.00038542
21:57:56|0.00038545
21:57:57|0.00038513
21:57:59|0.00038571
21:58:00|0.00038572
21:58:00|0.00038585
21:58:03|0.0003861
21:58:03|0.0003861
21:58:05|0.00038613
21:58:06|0.00038613
21:58:06|0.0003859
21:58:07|0.0003859
21:58:09|0.0003859
21:58:10|0.00038622
21:58:11|0.00038622
21:58:12|0.00038595
21:58:12|0.00038625
21:58:14|0.00038625
21:58:15|0.00038625
21:58:16|0.00038625
21:58:17|0.00038625
21:58:18|0.00038625
21:58:18|0.00038625
21:58:20|0.00038625
21:58:21|0.00038573
21:58:21|0.00038573
21:58:23|0.00038573
21:58:23|0.00038573
21:58:25|0.00038518
21:58:26|0.00038518
21:58:27|0.00038518
21:58:28|0.00038516
21:58:29|0.00038516
21:58:30|0.00038516
21:58:30|0.00038516
21:58:33|0.00038547
21:58:34|0.00038547
21:58:34|0.00038547
21:58:36|0.00038547
21:58:37|0.00038547
21:58:38|0.00038547
21:58:38|0.00038547
21:58:40|0.00038547
21:58:41|0.00038547
21:58:42|0.00038547
21:58:43|0.00038547
21:58:44|0.00038547
21:58:44|0.00038547
21:58:45|0.00038547
21:58:47|0.00038547
21:58:48|0.00038547
21:58:49|0.00038547
21:58:50|0.00038547
21:58:51|0.00038538
21:58:53|0.00038538
21:58:54|0.00038547
21:58:54|0.00038575
21:58:56|0.00038584
21:58:57|0.00038584
21:58:57|0.00038584
21:58:59|0.00038584
21:59:00|0.00038584
21:59:01|0.00038584
21:59:02|0.00038584
21:59:03|0.00038619
21:59:04|0.00038619
21:59:05|0.00038636
21:59:05|0.00038634
21:59:08|0.00038634
21:59:08|0.00038634
21:59:09|0.00038634
21:59:10|0.00038634
21:59:11|0.00038592
21:59:12|0.00038592
21:59:14|0.00038586
21:59:15|0.00038586
21:59:15|0.00038565
21:59:16|0.00038532
21:59:19|0.00038529
21:59:19|0.00038529
21:59:20|0.00038529
21:59:21|0.00038529
21:59:22|0.00038529
21:59:23|0.00038529
21:59:25|0.00038529
21:59:26|0.00038542
21:59:27|0.00038542
21:59:28|0.00038544
21:59:29|0.00038544
21:59:29|0.00038555
21:59:31|0.00038555
21:59:31|0.00038555
21:59:33|0.00038555
21:59:34|0.00038555
21:59:36|0.00038555
21:59:37|0.00038555
21:59:37|0.00038555
21:59:38|0.00038509
21:59:39|0.00038509
21:59:41|0.00038509
21:59:42|0.00038509
21:59:43|0.00038509
21:59:44|0.00038549
21:59:45|0.00038549
21:59:46|0.00038549
21:59:47|0.00038549
21:59:48|0.00038549
21:59:49|0.0003856
21:59:50|0.0003856
21:59:51|0.0003856
21:59:52|0.0003856
21:59:53|0.00038599
21:59:54|0.00038599
21:59:55|0.00038599
21:59:56|0.00038599
21:59:57|0.00038599
21:59:59|0.00038611
21:59:59|0.00038609
22:00:01|0.00038609
22:00:02|0.00038609
22:00:03|0.00038537
22:00:05|0.00038537
22:00:05|0.00038537
22:00:07|0.00038537
22:00:07|0.00038604
22:00:09|0.0003859
22:00:09|0.0003859
22:00:11|0.0003859
22:00:11|0.0003859
22:00:13|0.0003859
22:00:14|0.0003859
22:00:15|0.0003859
22:00:16|0.00038583
22:00:17|0.00038583
22:00:18|0.00038583
22:00:19|0.00038522
22:00:20|0.00038522
22:00:21|0.00038495
22:00:22|0.00038495
22:00:23|0.00038495
22:00:24|0.00038495
22:00:25|0.00038495
22:00:26|0.00038495
22:00:27|0.00038495
22:00:28|0.00038495
22:00:30|0.00038485
22:00:30|0.00038485
22:00:32|0.00038485
22:00:33|0.00038485
22:00:34|0.00038485
22:00:35|0.00038485
22:00:36|0.00038485
22:00:37|0.00038485
22:00:38|0.00038485
22:00:39|0.00038485
22:00:40|0.00038485
22:00:41|0.00038485
22:00:43|0.00038485
22:00:43|0.00038479
22:00:45|0.00038479
22:00:45|0.0003849
22:00:47|0.0003849
22:00:47|0.0003849
22:00:49|0.00038458
22:00:49|0.00038458
22:00:50|0.00038458
22:00:52|0.00038458
22:00:53|0.00038403
22:00:55|0.00038406
22:00:56|0.00038406
22:00:58|0.00038407
22:00:59|0.00038407
22:01:00|0.00038407
22:01:01|0.00038407
22:01:02|0.00038407
22:01:04|0.00038455
22:01:04|0.00038475
22:01:05|0.00038475
22:01:06|0.00038475
22:01:08|0.00038491
22:01:09|0.00038491
22:01:09|0.00038491
22:01:10|0.00038491
22:01:12|0.00038491
22:01:13|0.00038491
22:01:13|0.00038491
22:01:15|0.00038491
22:01:15|0.00038491
22:01:17|0.00038491
22:01:18|0.00038491
22:01:19|0.00038491
22:01:19|0.00038491
22:01:20|0.00038491
22:01:21|0.00038491
22:01:22|0.00038491
22:01:24|0.00038491
22:01:24|0.00038491
22:01:25|0.00038491
22:01:27|0.00038491
22:01:28|0.00038491
22:01:30|0.00038491
22:01:31|0.00038491
22:01:31|0.00038492
22:01:32|0.00038492
22:01:33|0.00038498
22:01:34|0.00038498
22:01:36|0.00038498
22:01:37|0.00038501
22:01:38|0.00038501
22:01:39|0.00038501
22:01:40|0.00038501
22:01:41|0.00038501
22:01:42|0.00038501
22:01:43|0.00038501
22:01:45|0.00038501
22:01:46|0.00038506
22:01:47|0.00038508
22:01:47|0.00038508
22:01:48|0.0003851
22:01:49|0.0003851
22:01:50|0.0003851
22:01:51|0.00038512
22:01:52|0.00038512
22:01:54|0.00038512
22:01:55|0.00038512
22:01:56|0.00038512
22:01:57|0.00038512
22:01:58|0.00038512
22:01:59|0.00038512
22:02:01|0.00038512
22:02:02|0.00038512
22:02:03|0.00038467
22:02:03|0.00038467
22:02:04|0.00038467
22:02:06|0.0003847
22:02:06|0.00038469
22:02:08|0.00038469
22:02:09|0.00038488
22:02:10|0.00038488
22:02:11|0.00038488
22:02:12|0.00038506
22:02:13|0.00038506
22:02:14|0.00038506
22:02:15|0.0003851
22:02:16|0.0003851
22:02:17|0.0003851
22:02:18|0.0003851
22:02:19|0.0003851
22:02:20|0.00038511
22:02:21|0.00038511
22:02:22|0.00038511
22:02:23|0.00038511
22:02:24|0.00038505
22:02:25|0.00038505
22:02:26|0.00038505
22:02:28|0.00038505
22:02:29|0.00038505
22:02:30|0.00038505
22:02:31|0.00038505
22:02:32|0.00038505
22:02:33|0.00038496
22:02:34|0.00038496
22:02:35|0.00038496
22:02:37|0.00038496
22:02:38|0.00038496
22:02:39|0.00038463
22:02:39|0.00038463
22:02:41|0.00038435
22:02:41|0.00038435
22:02:43|0.00038435
22:02:43|0.00038435
22:02:45|0.00038422
22:02:46|0.00038422
22:02:47|0.00038422
22:02:47|0.00038422
22:02:49|0.00038422
22:02:50|0.00038422
22:02:51|0.00038422
22:02:52|0.00038422
22:02:53|0.00038422
22:02:54|0.00038422
22:02:55|0.00038422
22:02:56|0.00038422
22:02:57|0.00038422
22:02:59|0.00038422
22:03:00|0.00038422
22:03:01|0.00038422
22:03:02|0.00038422
22:03:04|0.00038422
22:03:04|0.00038422
22:03:05|0.00038422
22:03:07|0.00038422
22:03:08|0.00038422
22:03:08|0.00038394
22:03:09|0.00038394
22:03:11|0.00038394
22:03:11|0.00038394
22:03:12|0.00038394
22:03:14|0.00038394
22:03:15|0.00038394
22:03:15|0.00038394
22:03:17|0.00038413
22:03:18|0.00038413
22:03:18|0.00038382
22:03:20|0.00038382
22:03:20|0.00038382
22:03:22|0.00038382
22:03:22|0.0003838
22:03:23|0.0003838
22:03:24|0.0003838
22:03:25|0.00038395
22:03:27|0.00038395
22:03:27|0.00038395
22:03:29|0.00038395
22:03:30|0.00038395
22:03:31|0.00038398
22:03:32|0.00038398
22:03:34|0.00038367
22:03:35|0.00038367
22:03:35|0.00038367
22:03:37|0.00038367
22:03:38|0.00038365
22:03:39|0.00038365
22:03:39|0.00038365
22:03:41|0.00038365
22:03:42|0.00038365
22:03:43|0.00038365
22:03:44|0.00038365
22:03:45|0.00038365
22:03:47|0.00038365
22:03:48|0.00038365
22:03:49|0.00038365
22:03:50|0.00038357
22:03:51|0.00038357
22:03:52|0.00038342
22:03:53|0.00038341
22:03:54|0.00038341
22:03:55|0.00038341
22:03:56|0.00038341
22:03:57|0.00038341
22:03:59|0.00038341
22:04:00|0.00038357
22:04:01|0.0003834
22:04:02|0.0003834
22:04:03|0.0003831
22:04:04|0.0003831
22:04:06|0.00038321
22:04:08|0.00038321
22:04:08|0.00038363
22:04:09|0.00038378
22:04:10|0.00038378
22:04:11|0.00038409
22:04:12|0.00038409
22:04:13|0.00038447
22:04:14|0.00038447
22:04:15|0.00038447
22:04:16|0.00038447
22:04:17|0.00038439
22:04:18|0.00038453
22:04:19|0.00038461
22:04:20|0.00038461
22:04:21|0.00038461
22:04:22|0.00038494
22:04:23|0.00038494
22:04:24|0.00038494
22:04:25|0.00038494
22:04:26|0.00038494
22:04:27|0.00038494
22:04:29|0.00038494
22:04:31|0.00038494
22:04:31|0.00038494
22:04:33|0.00038505
22:04:34|0.00038505
22:04:35|0.00038505
22:04:36|0.00038505
22:04:37|0.00038505
22:04:39|0.00038519
22:04:39|0.00038528
22:04:40|0.00038528
22:04:41|0.00038528
22:04:42|0.00038509
22:04:43|0.00038537
22:04:44|0.00038544
22:04:46|0.00038521
22:04:47|0.00038521
22:04:48|0.0003855
22:04:49|0.00038558
22:04:50|0.00038558
22:04:50|0.00038585
22:04:52|0.00038585
22:04:53|0.00038585
22:04:54|0.00038585
22:04:54|0.00038585
22:04:55|0.00038585
22:04:57|0.00038585
22:04:59|0.00038585
22:05:00|0.00038585
22:05:00|0.00038585
22:05:02|0.00038577
22:05:03|0.00038577
22:05:04|0.00038577
22:05:05|0.00038577
22:05:07|0.00038577
22:05:07|0.00038587
22:05:09|0.00038593
22:05:10|0.00038616
22:05:11|0.00038631
22:05:11|0.00038631
22:05:12|0.00038636
22:05:14|0.00038636
22:05:15|0.00038636
22:05:16|0.00038636
22:05:17|0.00038636
22:05:18|0.00038632
22:05:20|0.00038593
22:05:21|0.00038566
22:05:22|0.00038569
22:05:23|0.00038569
22:05:24|0.00038569
22:05:25|0.00038542
22:05:25|0.00038542
22:05:26|0.00038542
22:05:28|0.00038538
22:05:28|0.00038538
22:05:29|0.00038489
22:05:30|0.00038489
22:05:32|0.00038489
22:05:32|0.00038485
22:05:33|0.00038485
22:05:35|0.00038485
22:05:36|0.00038487
22:05:37|0.00038487
22:05:38|0.0003849
22:05:39|0.0003849
22:05:40|0.0003849
22:05:41|0.0003849
22:05:43|0.00038515
22:05:44|0.0003845
22:05:44|0.0003845
22:05:46|0.00038454
22:05:47|0.00038454
22:05:48|0.00038512
22:05:48|0.00038485
22:05:49|0.00038485
22:05:50|0.00038485
22:05:52|0.00038485
22:05:53|0.00038485
22:05:54|0.00038485
22:05:54|0.00038448
22:05:56|0.00038473
22:05:57|0.00038473
22:05:58|0.00038436
22:05:59|0.00038436
22:06:01|0.00038483
22:06:01|0.00038483
22:06:02|0.00038483
22:06:03|0.00038483
22:06:04|0.00038483
22:06:05|0.00038484
22:06:06|0.0003846
22:06:07|0.00038471
22:06:09|0.00038471
22:06:10|0.00038471
22:06:12|0.00038471
22:06:13|0.00038471
22:06:14|0.00038471
22:06:15|0.00038471
22:06:16|0.00038471
22:06:17|0.00038471
22:06:19|0.00038463
22:06:20|0.00038463
22:06:21|0.00038463
22:06:22|0.00038463
22:06:22|0.00038442
22:06:24|0.00038453
22:06:25|0.00038453
22:06:26|0.00038475
22:06:27|0.00038475
22:06:28|0.00038475
22:06:29|0.00038443
22:06:30|0.00038443
22:06:31|0.00038427
22:06:32|0.00038427
22:06:33|0.00038382
22:06:35|0.00038382
22:06:36|0.00038382
22:06:37|0.00038382
22:06:38|0.00038382
22:06:39|0.000384
22:06:40|0.000384
22:06:41|0.00038367
22:06:41|0.00038367
22:06:42|0.00038367
22:06:43|0.00038367
22:06:44|0.00038367
22:06:45|0.00038363
22:06:47|0.00038363
22:06:48|0.00038363
22:06:50|0.00038363
22:06:51|0.00038382
22:06:53|0.00038382
22:06:54|0.00038382
22:06:55|0.00038382
22:06:55|0.00038382
22:06:57|0.00038374
22:06:58|0.00038374
22:07:00|0.00038398
22:07:01|0.00038411
22:07:02|0.00038411
22:07:04|0.00038395
22:07:05|0.00038388
22:07:06|0.00038388
22:07:07|0.00038357
22:07:08|0.00038357
22:07:10|0.00038357
22:07:11|0.00038368
22:07:12|0.00038368
22:07:13|0.00038368
22:07:14|0.00038368
22:07:15|0.00038368
22:07:16|0.00038368
22:07:17|0.00038368
22:07:18|0.00038368
22:07:18|0.00038368
22:07:21|0.00038368
22:07:21|0.00038368
22:07:22|0.00038368
22:07:24|0.00038368
22:07:24|0.00038368
22:07:26|0.00038368
22:07:28|0.00038368
22:07:28|0.00038368
22:07:29|0.00038331
22:07:30|0.00038331
22:07:32|0.00038347
22:07:32|0.00038347
22:07:34|0.00038347
22:07:36|0.00038347
22:07:36|0.00038347
22:07:38|0.00038343
22:07:40|0.00038343
22:07:40|0.00038343
22:07:42|0.00038312
22:07:43|0.00038414
22:07:44|0.00038392
22:07:45|0.00038396
22:07:46|0.00038441
22:07:47|0.00038441
22:07:48|0.00038414
22:07:49|0.00038361
22:07:50|0.00038361
22:07:51|0.00038361
22:07:52|0.00038399
22:07:52|0.00038399
22:07:55|0.00038399
22:07:55|0.00038396
22:07:56|0.00038396
22:07:57|0.00038412
22:07:59|0.0003845
22:08:01|0.0003845
22:08:02|0.0003845
22:08:03|0.00038478
22:08:04|0.00038487
22:08:05|0.00038487
22:08:06|0.00038487
22:08:06|0.00038487
22:08:07|0.00038464
22:08:08|0.00038464
22:08:10|0.00038475
22:08:11|0.00038475
22:08:12|0.00038475
22:08:13|0.00038499
22:08:14|0.00038519
22:08:15|0.00038519
22:08:16|0.00038519
22:08:17|0.00038519
22:08:18|0.00038519
22:08:19|0.00038519
22:08:20|0.000385
22:08:21|0.00038539
22:08:22|0.00038544
22:08:24|0.00038546
22:08:24|0.00038546
22:08:25|0.00038546
22:08:26|0.00038541
22:08:27|0.00038541
22:08:29|0.00038541
22:08:30|0.00038541
22:08:31|0.00038541
22:08:32|0.00038538
22:08:34|0.0003854
22:08:34|0.00038552
22:08:36|0.00038552
22:08:36|0.00038552
22:08:38|0.00038561
22:08:40|0.00038561
22:08:40|0.00038561
22:08:42|0.00038561
22:08:43|0.00038561
22:08:44|0.00038561
22:08:45|0.00038542
22:08:46|0.0003851
22:08:47|0.0003851
22:08:48|0.0003851
22:08:49|0.0003851
22:08:50|0.0003851
22:08:51|0.0003851
22:08:52|0.0003851
22:08:53|0.0003851
22:08:54|0.0003851
22:08:55|0.00038511
22:08:56|0.00038509
22:08:57|0.00038509
22:08:58|0.00038509
22:08:59|0.0003852
22:09:00|0.0003852
22:09:01|0.0003852
22:09:03|0.00038515
22:09:03|0.00038515
22:09:05|0.00038515
22:09:06|0.00038485
22:09:07|0.00038485
22:09:09|0.00038485
22:09:10|0.00038485
22:09:11|0.00038485
22:09:12|0.00038485
22:09:12|0.00038485
22:09:14|0.00038485
22:09:14|0.00038552
22:09:15|0.00038552
22:09:17|0.00038552
22:09:18|0.00038552
22:09:19|0.00038552
22:09:21|0.00038554
22:09:21|0.00038526
22:09:22|0.00038526
22:09:23|0.00038526
22:09:24|0.00038548
22:09:26|0.00038526
22:09:26|0.00038526
22:09:27|0.00038484
22:09:28|0.00038474
22:09:29|0.00038474
22:09:31|0.00038474
22:09:31|0.00038474
22:09:32|0.0003846
22:09:34|0.0003846
22:09:36|0.0003846
22:09:37|0.0003846
22:09:38|0.0003846
22:09:39|0.0003846
22:09:40|0.0003846
22:09:41|0.0003846
22:09:42|0.0003846
22:09:43|0.0003846
22:09:44|0.0003846
22:09:45|0.0003846
22:09:46|0.0003846
22:09:47|0.00038482
22:09:48|0.00038482
22:09:49|0.00038482
22:09:50|0.00038482
22:09:51|0.00038482
22:09:52|0.00038482
22:09:54|0.00038422
22:09:54|0.00038422
22:09:56|0.00038422
22:09:57|0.00038422
22:09:58|0.00038422
22:09:59|0.00038422
22:10:00|0.0003842
22:10:01|0.0003842
22:10:03|0.00038414
22:10:04|0.00038414
22:10:06|0.00038414
22:10:07|0.00038412
22:10:07|0.00038412
22:10:08|0.00038412
22:10:10|0.00038412
22:10:10|0.00038412
22:10:11|0.00038392
22:10:13|0.00038429
22:10:14|0.0003839
22:10:14|0.0003839
22:10:15|0.0003839
22:10:16|0.0003839
22:10:18|0.0003839
22:10:18|0.0003839
22:10:19|0.0003839
22:10:21|0.0003839
22:10:22|0.00038418
22:10:23|0.00038418
22:10:24|0.00038418
22:10:25|0.00038418
22:10:26|0.00038418
22:10:27|0.00038387
22:10:28|0.00038387
22:10:29|0.00038387
22:10:30|0.00038385
22:10:31|0.00038385
22:10:33|0.00038391
22:10:34|0.00038391
22:10:34|0.00038391
22:10:36|0.00038423
22:10:37|0.00038417
22:10:38|0.00038429
22:10:39|0.00038469
22:10:40|0.00038469
22:10:41|0.00038469
22:10:42|0.00038432
22:10:43|0.00038432
22:10:44|0.00038461
22:10:45|0.00038461
22:10:46|0.00038461
22:10:47|0.00038461
22:10:48|0.00038418
22:10:49|0.00038418
22:10:50|0.00038418
22:10:51|0.00038431
22:10:52|0.00038431
22:10:53|0.00038431
22:10:54|0.00038431
22:10:55|0.00038431
22:10:56|0.00038431
22:10:57|0.00038431
22:10:58|0.00038452
22:10:59|0.00038452
22:11:00|0.0003846
22:11:01|0.0003846
22:11:03|0.0003841
22:11:05|0.00038445
22:11:05|0.00038445
22:11:07|0.0003844
22:11:07|0.0003844
22:11:09|0.0003844
22:11:10|0.0003844
22:11:10|0.0003844
22:11:12|0.00038448
22:11:13|0.00038448
22:11:13|0.00038448
22:11:16|0.00038458
22:11:16|0.00038458
22:11:17|0.00038458
22:11:18|0.00038452
22:11:19|0.00038452
22:11:20|0.00038452
22:11:21|0.00038452
22:11:22|0.00038452
22:11:23|0.00038452
22:11:24|0.0003844
22:11:25|0.0003844
22:11:26|0.00038458
22:11:27|0.00038484
22:11:28|0.00038484
22:11:29|0.00038507
22:11:30|0.00038507
22:11:31|0.00038507
22:11:32|0.00038507
22:11:33|0.00038507
22:11:34|0.00038507
22:11:35|0.00038507
22:11:37|0.00038507
22:11:38|0.00038507
22:11:39|0.00038595
22:11:40|0.00038595
22:11:41|0.00038595
22:11:42|0.00038595
22:11:43|0.00038595
22:11:44|0.00038595
22:11:45|0.00038595
22:11:45|0.00038595
22:11:46|0.00038595
22:11:48|0.00038595
22:11:48|0.00038595
22:11:51|0.00038595
22:11:51|0.00038538
22:11:52|0.00038538
22:11:53|0.00038538
22:11:54|0.00038538
22:11:55|0.00038573
22:11:56|0.00038534
22:11:57|0.00038534
22:11:58|0.00038492
22:11:59|0.00038505
22:12:00|0.00038505
22:12:01|0.00038505
22:12:02|0.0003851
22:12:04|0.0003851
22:12:04|0.0003851
22:12:05|0.0003851
22:12:07|0.0003851
22:12:09|0.0003851
22:12:09|0.00038519
22:12:10|0.00038519
22:12:11|0.00038519
22:12:12|0.00038519
22:12:13|0.00038519
22:12:15|0.00038471
22:12:16|0.00038471
22:12:17|0.00038471
22:12:18|0.00038471
22:12:19|0.00038471
22:12:20|0.00038471
22:12:21|0.00038471
22:12:22|0.00038471
22:12:22|0.00038471
22:12:24|0.00038471
22:12:25|0.00038471
22:12:26|0.00038471
22:12:26|0.00038471
22:12:27|0.00038471
22:12:29|0.00038471
22:12:30|0.00038471
22:12:31|0.00038471
22:12:32|0.00038471
22:12:33|0.00038471
22:12:34|0.00038471
22:12:35|0.00038471
22:12:36|0.00038471
22:12:38|0.00038471
22:12:38|0.00038471
22:12:40|0.00038492
22:12:40|0.00038492
22:12:42|0.00038492
22:12:43|0.00038492
22:12:44|0.00038532
22:12:44|0.00038532
22:12:46|0.00038532
22:12:47|0.00038551
22:12:48|0.00038552
22:12:49|0.00038574
22:12:50|0.00038591
22:12:51|0.00038591
22:12:52|0.00038591
22:12:53|0.00038591
22:12:54|0.00038591
22:12:54|0.00038605
22:12:55|0.00038605
22:12:56|0.00038605
22:12:57|0.00038605
22:13:00|0.00038605
22:13:00|0.00038605
22:13:01|0.00038599
22:13:02|0.00038599
22:13:03|0.00038549
22:13:04|0.00038549
22:13:06|0.00038549
22:13:08|0.00038549
22:13:08|0.00038549
22:13:09|0.00038549
22:13:10|0.00038549
22:13:12|0.00038549
22:13:14|0.0003855
22:13:14|0.0003855
22:13:16|0.0003855
22:13:17|0.0003855
22:13:17|0.0003855
22:13:19|0.0003855
22:13:20|0.0003855
22:13:22|0.0003855
22:13:22|0.00038561
22:13:23|0.00038561
22:13:24|0.00038561
22:13:25|0.00038575
22:13:26|0.00038575
22:13:27|0.00038567
22:13:28|0.00038567
22:13:29|0.00038567
22:13:30|0.00038567
22:13:31|0.00038567
22:13:32|0.00038529
22:13:33|0.00038528
22:13:34|0.00038528
22:13:35|0.00038528
22:13:37|0.00038528
22:13:37|0.00038541
22:13:40|0.00038541
22:13:40|0.00038541
22:13:41|0.00038517
22:13:42|0.00038517
22:13:44|0.00038517
22:13:45|0.00038517
22:13:46|0.00038621
22:13:46|0.00038621
22:13:48|0.00038652
22:13:49|0.00038629
22:13:50|0.00038625
22:13:51|0.00038625
22:13:52|0.00038625
22:13:53|0.00038625
22:13:53|0.00038623
22:13:55|0.00038623
22:13:56|0.00038623
22:13:56|0.00038623
22:13:57|0.00038623
22:13:59|0.00038623
22:14:00|0.00038655
22:14:01|0.00038669
22:14:02|0.00038669
22:14:04|0.00038669
22:14:04|0.00038669
22:14:05|0.00038675
22:14:06|0.00038651
22:14:07|0.00038727
22:14:08|0.00038727
22:14:09|0.00038727
22:14:10|0.00038727
22:14:11|0.0003874
22:14:12|0.00038761
22:14:13|0.00038768
22:14:14|0.00038776
22:14:15|0.00038787
22:14:16|0.0003879
22:14:18|0.00038787
22:14:19|0.00038787
22:14:19|0.00038787
22:14:20|0.00038787
22:14:22|0.00038787
22:14:23|0.00038722
22:14:24|0.00038752
22:14:25|0.00038752
22:14:26|0.00038693
22:14:27|0.00038693
22:14:27|0.00038669
22:14:29|0.00038667
22:14:30|0.00038669
22:14:30|0.00038694
22:14:31|0.00038694
22:14:33|0.00038708
22:14:33|0.00038708
22:14:36|0.00038735
22:14:36|0.00038735
22:14:37|0.00038735
22:14:39|0.00038735
22:14:41|0.00038735
22:14:42|0.00038735
22:14:43|0.00038735
22:14:44|0.00038731
22:14:44|0.00038743
22:14:46|0.00038755
22:14:47|0.00038752
22:14:47|0.00038752
22:14:49|0.00038752
22:14:50|0.00038698
22:14:52|0.00038698
22:14:52|0.00038726
22:14:53|0.00038726
22:14:54|0.00038726
22:14:55|0.00038705
22:14:56|0.0003869
22:14:57|0.00038706
22:14:58|0.00038706
22:14:59|0.00038647
22:15:00|0.00038647
22:15:02|0.00038647
22:15:02|0.00038647
22:15:03|0.00038673
22:15:04|0.00038673
22:15:05|0.00038697
22:15:06|0.00038693
22:15:08|0.00038693
22:15:09|0.00038668
22:15:10|0.00038668
22:15:11|0.00038668
22:15:13|0.00038686
22:15:14|0.00038686
22:15:15|0.00038686
22:15:16|0.00038658
22:15:17|0.00038645
22:15:18|0.00038645
22:15:19|0.00038653
22:15:20|0.00038629
22:15:21|0.00038628
22:15:22|0.00038628
22:15:23|0.00038628
22:15:24|0.00038628
22:15:25|0.00038628
22:15:26|0.00038628
22:15:27|0.00038628
22:15:28|0.00038628
22:15:29|0.00038628
22:15:30|0.00038628
22:15:31|0.00038592
22:15:32|0.00038611
22:15:33|0.00038611
22:15:34|0.00038611
22:15:35|0.00038611
22:15:36|0.00038611
22:15:37|0.00038627
22:15:38|0.00038627
22:15:39|0.00038646
22:15:40|0.0003863
22:15:42|0.00038725
22:15:42|0.00038725
22:15:44|0.00038711
22:15:45|0.00038711
22:15:46|0.00038711
22:15:47|0.00038716
22:15:48|0.00038705
22:15:49|0.00038705
22:15:50|0.00038705
22:15:51|0.00038705
22:15:52|0.00038705
22:15:53|0.00038705
22:15:54|0.00038705
22:15:55|0.00038705
22:15:56|0.00038647
22:15:57|0.00038647
22:15:58|0.00038647
22:16:00|0.00038616
22:16:01|0.00038614
22:16:02|0.00038645
22:16:03|0.00038645
22:16:04|0.00038595
22:16:05|0.00038595
22:16:06|0.00038595
22:16:07|0.00038635
22:16:09|0.00038549
22:16:10|0.00038549
22:16:11|0.0003851
22:16:11|0.0003851
22:16:12|0.0003851
22:16:13|0.0003851
22:16:14|0.0003851
22:16:16|0.0003851
22:16:17|0.0003851
22:16:17|0.00038518
22:16:18|0.000385
22:16:20|0.000385
22:16:21|0.00038529
22:16:21|0.00038558
22:16:23|0.00038534
22:16:24|0.00038527
22:16:25|0.00038527
22:16:26|0.00038527
22:16:27|0.00038527
22:16:29|0.00038527
22:16:30|0.00038527
22:16:31|0.00038527
22:16:31|0.00038527
22:16:32|0.00038527
22:16:34|0.0003853
22:16:34|0.00038554
22:16:35|0.00038554
22:16:36|0.00038553
22:16:37|0.00038553
22:16:38|0.00038571
22:16:39|0.00038571
22:16:41|0.00038571
22:16:41|0.00038571
22:16:42|0.00038571
22:16:44|0.00038583
22:16:45|0.00038593
22:16:47|0.00038617
22:16:48|0.00038619
22:16:48|0.00038615
22:16:50|0.00038615
22:16:50|0.00038615
22:16:52|0.00038615
22:16:53|0.00038602
22:16:54|0.00038601
22:16:54|0.00038601
22:16:55|0.00038601
22:16:56|0.00038616
22:16:57|0.00038616
22:16:58|0.00038591
22:16:59|0.00038585
22:17:00|0.00038585
22:17:02|0.00038585
22:17:03|0.00038604
22:17:04|0.00038579
22:17:05|0.00038578
22:17:06|0.00038578
22:17:07|0.00038578
22:17:08|0.00038569
22:17:09|0.00038573
22:17:11|0.00038573
22:17:12|0.00038573
22:17:13|0.00038545
22:17:13|0.00038545
22:17:15|0.00038535
22:17:15|0.00038498
22:17:16|0.00038498
22:17:18|0.00038498
22:17:18|0.00038498
22:17:19|0.00038498
22:17:20|0.00038529
22:17:21|0.00038528
22:17:22|0.00038528
22:17:24|0.00038494
22:17:25|0.00038488
22:17:26|0.00038488
22:17:27|0.00038475
22:17:28|0.00038475
22:17:29|0.00038493
22:17:30|0.00038463
22:17:31|0.00038463
22:17:32|0.00038485
22:17:33|0.00038491
22:17:34|0.00038491
22:17:35|0.00038491
22:17:36|0.00038491
22:17:37|0.00038491
22:17:38|0.00038491
22:17:39|0.00038431
22:17:40|0.00038431
22:17:41|0.00038431
22:17:42|0.00038431
22:17:43|0.00038442
22:17:44|0.00038442
22:17:45|0.00038467
22:17:46|0.00038459
22:17:47|0.00038459
22:17:48|0.00038459
22:17:49|0.00038459
22:17:50|0.00038459
22:17:51|0.00038459
22:17:52|0.00038484
22:17:53|0.00038512
22:17:54|0.0003852
22:17:55|0.0003852
22:17:56|0.00038533
22:17:57|0.00038553
22:17:58|0.00038553
22:17:59|0.00038553
22:18:01|0.0003849
22:18:01|0.0003849
22:18:03|0.0003849
22:18:04|0.0003849
22:18:05|0.0003852
22:18:06|0.0003852
22:18:07|0.0003852
22:18:08|0.000385
22:18:09|0.000385
22:18:10|0.00038474
22:18:11|0.00038474
22:18:12|0.00038474
22:18:13|0.00038474
22:18:14|0.00038474
22:18:14|0.00038474
22:18:16|0.00038474
22:18:17|0.00038519
22:18:18|0.00038519
22:18:19|0.00038547
22:18:20|0.00038547
22:18:22|0.00038495
22:18:23|0.00038502
22:18:23|0.00038502
22:18:26|0.00038548
22:18:26|0.00038548
22:18:27|0.00038548
22:18:28|0.00038548
22:18:29|0.00038548
22:18:30|0.00038548
22:18:31|0.00038532
22:18:32|0.00038551
22:18:33|0.00038551
22:18:34|0.00038523
22:18:35|0.00038527
22:18:36|0.00038527
22:18:37|0.00038527
22:18:38|0.00038527
22:18:39|0.00038527
22:18:40|0.00038527
22:18:41|0.00038521
22:18:42|0.00038521
22:18:43|0.00038521
22:18:45|0.00038521
22:18:47|0.00038509
22:18:47|0.00038509
22:18:48|0.0003848
22:18:49|0.00038476
22:18:50|0.00038476
22:18:51|0.00038476
22:18:52|0.00038476
22:18:53|0.00038476
22:18:54|0.00038476
22:18:55|0.00038476
22:18:56|0.00038476
22:18:57|0.00038475
22:18:58|0.00038475
22:18:59|0.00038499
22:19:00|0.00038499
22:19:01|0.00038525
22:19:02|0.0003852
22:19:03|0.0003852
22:19:04|0.0003852
22:19:05|0.0003852
22:19:06|0.0003852
22:19:07|0.00038474
22:19:08|0.00038474
22:19:09|0.00038448
22:19:10|0.00038477
22:19:12|0.00038477
22:19:14|0.00038493
22:19:15|0.00038489
22:19:16|0.00038489
22:19:17|0.00038489
22:19:19|0.00038434
22:19:19|0.00038434
22:19:20|0.00038434
22:19:21|0.00038434
22:19:22|0.00038434
22:19:23|0.00038434
22:19:24|0.00038434
22:19:25|0.00038434
22:19:26|0.00038434
22:19:27|0.00038434
22:19:28|0.00038479
22:19:29|0.00038484
22:19:30|0.00038488
22:19:31|0.00038488
22:19:32|0.00038488
22:19:33|0.00038488
22:19:34|0.00038487
22:19:35|0.00038487
22:19:36|0.00038487
22:19:37|0.00038487
22:19:38|0.00038487
22:19:39|0.00038487
22:19:40|0.00038455
22:19:41|0.00038455
22:19:42|0.00038456
22:19:44|0.00038456
22:19:46|0.00038456
22:19:46|0.00038456
22:19:47|0.00038456
22:19:48|0.00038465
22:19:49|0.00038465
22:19:51|0.00038465
22:19:53|0.00038443
22:19:53|0.00038443
22:19:54|0.00038443
22:19:55|0.00038443
22:19:56|0.00038443
22:19:57|0.00038443
22:19:58|0.00038443
22:20:00|0.00038441
22:20:01|0.00038441
22:20:02|0.00038441
22:20:03|0.00038441
22:20:04|0.00038449
22:20:05|0.00038449
22:20:06|0.00038449
22:20:06|0.00038458
22:20:08|0.00038458
22:20:09|0.00038458
22:20:10|0.00038436
22:20:11|0.00038436
22:20:13|0.00038436
22:20:14|0.00038454
22:20:15|0.00038454
22:20:16|0.00038454
22:20:17|0.00038454
22:20:18|0.00038502
22:20:18|0.00038514
22:20:21|0.00038514
22:20:21|0.00038513
22:20:22|0.00038499
22:20:23|0.00038499
22:20:24|0.00038499
22:20:25|0.00038499
22:20:26|0.00038499
22:20:27|0.00038499
22:20:28|0.00038499
22:20:29|0.00038499
22:20:31|0.00038499
22:20:32|0.00038499
22:20:33|0.00038499
22:20:33|0.00038499
22:20:34|0.0003848
22:20:36|0.0003848
22:20:37|0.00038493
22:20:38|0.00038493
22:20:39|0.00038475
22:20:40|0.00038475
22:20:41|0.00038475
22:20:42|0.00038475
22:20:43|0.00038483
22:20:43|0.00038483
22:20:46|0.00038483
22:20:47|0.00038484
22:20:48|0.00038484
22:20:49|0.00038489
22:20:50|0.00038496
22:20:51|0.00038496
22:20:52|0.00038479
22:20:53|0.00038455
22:20:53|0.00038444
22:20:55|0.00038423
22:20:56|0.00038423
22:20:56|0.000384
22:20:58|0.000384
22:20:59|0.00038394
22:21:00|0.0003839
22:21:00|0.00038413
22:21:02|0.00038413
22:21:03|0.00038413
22:21:04|0.00038413
22:21:05|0.00038382
22:21:06|0.00038381
22:21:07|0.00038381
22:21:08|0.00038381
22:21:09|0.00038405
22:21:10|0.00038405
22:21:10|0.00038405
22:21:12|0.00038399
22:21:13|0.00038399
22:21:15|0.00038399
22:21:15|0.0003845
22:21:16|0.00038462
22:21:18|0.00038462
22:21:20|0.00038462
22:21:20|0.00038474
22:21:22|0.00038474
22:21:23|0.00038471
22:21:24|0.00038478
22:21:25|0.00038478
22:21:26|0.00038442
22:21:27|0.00038442
22:21:28|0.00038442
22:21:29|0.00038442
22:21:30|0.00038442
22:21:31|0.00038442
22:21:32|0.00038442
22:21:33|0.00038442
22:21:34|0.00038442
22:21:35|0.00038442
22:21:36|0.00038442
22:21:37|0.00038442
22:21:38|0.00038442
22:21:39|0.00038442
22:21:40|0.00038442
22:21:41|0.00038442
22:21:42|0.00038442
22:21:43|0.00038442
22:21:44|0.00038406
22:21:45|0.00038406
22:21:47|0.00038406
22:21:48|0.00038406
22:21:49|0.00038427
22:21:50|0.00038427
22:21:51|0.00038427
22:21:53|0.00038427
22:21:54|0.00038427
22:21:54|0.00038427
22:21:56|0.00038427
22:21:57|0.00038413
22:21:58|0.00038413
22:21:59|0.00038402
22:22:01|0.00038385
22:22:01|0.00038385
22:22:03|0.00038376
22:22:04|0.00038413
22:22:05|0.00038413
22:22:06|0.00038413
22:22:07|0.00038347
22:22:08|0.00038327
22:22:09|0.00038355
22:22:10|0.0003834
22:22:11|0.0003834
22:22:12|0.0003834
22:22:13|0.0003834
22:22:14|0.0003834
22:22:15|0.0003834
22:22:16|0.00038366
22:22:17|0.00038366
22:22:18|0.00038342
22:22:19|0.00038342
22:22:20|0.00038342
22:22:21|0.00038342
22:22:22|0.00038317
22:22:23|0.00038317
22:22:24|0.00038317
22:22:25|0.00038317
22:22:26|0.00038317
22:22:27|0.00038317
22:22:28|0.00038317
22:22:30|0.00038317
22:22:30|0.00038324
22:22:31|0.00038324
22:22:32|0.00038324
22:22:33|0.00038324
22:22:34|0.00038324
22:22:35|0.00038324
22:22:36|0.00038324
22:22:38|0.00038324
22:22:39|0.0003833
22:22:40|0.0003833
22:22:40|0.0003833
22:22:42|0.00038334
22:22:42|0.00038329
22:22:43|0.00038329
22:22:45|0.00038316
22:22:46|0.00038316
22:22:46|0.00038316
22:22:47|0.00038316
22:22:48|0.00038316
22:22:49|0.00038316
22:22:51|0.00038316
22:22:53|0.00038316
22:22:54|0.0003829
22:22:56|0.00038256
22:22:57|0.00038246
22:22:58|0.00038246
22:22:59|0.0003824
22:23:00|0.0003824
22:23:00|0.00038244
22:23:01|0.00038201
22:23:03|0.00038206
22:23:03|0.00038213
22:23:05|0.00038213
22:23:06|0.00038213
22:23:06|0.00038213
22:23:08|0.00038224
22:23:09|0.00038234
22:23:10|0.00038224
22:23:11|0.00038224
22:23:12|0.00038224
22:23:13|0.00038163
22:23:14|0.00038163
22:23:16|0.00038163
22:23:17|0.00038163
22:23:17|0.00038163
22:23:18|0.00038163
22:23:19|0.00038163
22:23:20|0.00038179
22:23:21|0.00038179
22:23:23|0.00038159
22:23:24|0.00038159
22:23:25|0.00038159
22:23:26|0.00038159
22:23:27|0.00038159
22:23:28|0.00038154
22:23:29|0.0003815
22:23:30|0.0003815
22:23:31|0.0003815
22:23:33|0.0003815
22:23:33|0.00038181
22:23:34|0.00038187
22:23:35|0.00038204
22:23:36|0.00038214
22:23:38|0.00038221
22:23:38|0.00038221
22:23:39|0.00038224
22:23:40|0.00038224
22:23:41|0.00038238
22:23:42|0.00038238
22:23:43|0.00038238
22:23:45|0.00038238
22:23:45|0.00038238
22:23:47|0.00038238
22:23:48|0.00038217
22:23:49|0.00038217
22:23:50|0.0003824
22:23:51|0.00038244
22:23:52|0.00038244
22:23:53|0.00038239
22:23:54|0.00038239
22:23:55|0.00038216
22:23:56|0.00038216
22:23:57|0.00038225
22:23:58|0.00038225
22:23:59|0.00038225
22:24:01|0.00038189
22:24:02|0.00038215
22:24:02|0.00038215
22:24:04|0.00038215
22:24:04|0.00038215
22:24:06|0.00038185
22:24:07|0.00038185
22:24:08|0.00038185
22:24:09|0.00038185
22:24:11|0.00038147
22:24:11|0.0003816
22:24:13|0.00038141
22:24:14|0.00038134
22:24:15|0.00038134
22:24:15|0.00038134
22:24:16|0.00038134
22:24:17|0.00038134
22:24:18|0.00038134
22:24:19|0.00038134
22:24:21|0.00038134
22:24:22|0.00038134
22:24:23|0.00038134
22:24:24|0.00038121
22:24:25|0.00038121
22:24:26|0.00038102
22:24:27|0.00038087
22:24:28|0.00038064
22:24:29|0.00038064
22:24:30|0.00038066
22:24:31|0.00038066
22:24:32|0.00038081
22:24:33|0.00038081
22:24:34|0.00038081
22:24:35|0.00038073
22:24:36|0.00038073
22:24:38|0.00038133
22:24:38|0.00038133
22:24:40|0.00038133
22:24:41|0.00038133
22:24:42|0.00038133
22:24:43|0.00038133
22:24:44|0.00038133
22:24:45|0.00038133
22:24:46|0.00038133
22:24:47|0.00038133
22:24:48|0.00038107
22:24:49|0.00038107
22:24:50|0.00038107
22:24:52|0.00038107
22:24:53|0.00038107
22:24:54|0.00038118
22:24:55|0.00038118
22:24:56|0.00038118
22:24:57|0.0003809
22:24:58|0.00038083
22:25:00|0.00038198
22:25:01|0.00038333
22:25:02|0.00038267
22:25:04|0.00038211
22:25:04|0.00038211
22:25:05|0.00038211
22:25:06|0.00038213
22:25:07|0.00038213
22:25:08|0.00038211
22:25:09|0.00038211
22:25:10|0.00038234
22:25:11|0.00038234
22:25:12|0.00038234
22:25:13|0.00038234
22:25:14|0.00038234
22:25:15|0.00038249
22:25:17|0.00038248
22:25:19|0.00038248
22:25:19|0.00038266
22:25:20|0.00038249
22:25:21|0.00038249
22:25:22|0.00038249
22:25:23|0.00038249
22:25:24|0.00038249
22:25:25|0.00038249
22:25:26|0.00038249
22:25:28|0.00038249
22:25:28|0.00038247
22:25:30|0.00038267
22:25:30|0.00038267
22:25:32|0.00038267
22:25:33|0.00038267
22:25:34|0.00038267
22:25:35|0.00038267
22:25:35|0.00038267
22:25:37|0.00038252
22:25:38|0.00038252
22:25:38|0.00038252
22:25:40|0.00038221
22:25:42|0.00038221
22:25:42|0.00038221
22:25:43|0.00038221
22:25:44|0.00038226
22:25:45|0.00038226
22:25:46|0.00038216
22:25:47|0.00038216
22:25:48|0.00038216
22:25:49|0.00038263
22:25:50|0.00038263
22:25:52|0.00038264
22:25:54|0.00038264
22:25:54|0.00038264
22:25:55|0.00038264
22:25:56|0.00038264
22:25:57|0.00038264
22:25:58|0.00038264
22:25:59|0.00038264
22:26:01|0.00038222
22:26:02|0.00038222
22:26:02|0.00038222
22:26:04|0.00038222
22:26:05|0.00038222
22:26:05|0.00038222
22:26:08|0.00038235
22:26:08|0.00038235
22:26:09|0.00038235
22:26:10|0.00038235
22:26:11|0.00038235
22:26:13|0.00038235
22:26:14|0.00038235
22:26:15|0.00038209
22:26:16|0.00038189
22:26:17|0.00038189
22:26:18|0.00038209
22:26:19|0.00038209
22:26:20|0.00038184
22:26:20|0.00038184
22:26:22|0.00038184
22:26:22|0.00038184
22:26:25|0.00038192
22:26:25|0.00038192
22:26:26|0.00038192
22:26:27|0.00038192
22:26:28|0.00038192
22:26:29|0.00038222
22:26:30|0.0003822
22:26:31|0.00038218
22:26:32|0.00038218
22:26:33|0.00038218
22:26:34|0.00038218
22:26:35|0.00038218
22:26:36|0.00038218
22:26:37|0.00038218
22:26:38|0.00038218
22:26:39|0.00038218
22:26:41|0.00038218
22:26:41|0.00038218
22:26:42|0.00038239
22:26:43|0.00038239
22:26:44|0.00038239
22:26:46|0.00038239
22:26:46|0.00038239
22:26:47|0.00038248
22:26:48|0.00038248
22:26:49|0.00038248
22:26:51|0.00038248
22:26:52|0.00038302
22:26:54|0.00038302
22:26:54|0.00038302
22:26:56|0.00038302
22:26:57|0.00038302
22:26:58|0.00038302
22:26:59|0.00038255
22:27:00|0.00038229
22:27:01|0.00038211
22:27:02|0.00038179
22:27:03|0.00038179
22:27:05|0.00038179
22:27:06|0.00038179
22:27:06|0.00038179
22:27:08|0.00038179
22:27:09|0.00038179
22:27:10|0.00038179
22:27:11|0.00038179
22:27:12|0.00038179
22:27:13|0.00038179
22:27:14|0.00038179
22:27:15|0.00038227
22:27:16|0.00038227
22:27:17|0.00038227
22:27:18|0.00038227
22:27:19|0.00038227
22:27:20|0.00038227
22:27:21|0.00038227
22:27:23|0.00038227
22:27:24|0.00038227
22:27:25|0.00038227
22:27:26|0.00038227
22:27:27|0.00038227
22:27:29|0.00038227
22:27:29|0.00038227
22:27:30|0.00038227
22:27:32|0.00038227
22:27:32|0.00038227
22:27:33|0.00038208
22:27:35|0.00038208
22:27:35|0.00038208
22:27:36|0.00038208
22:27:37|0.00038208
22:27:38|0.00038208
22:27:39|0.00038208
22:27:40|0.00038208
22:27:42|0.00038219
22:27:43|0.00038219
22:27:44|0.00038219
22:27:45|0.00038219
22:27:46|0.0003823
22:27:47|0.0003823
22:27:48|0.0003823
22:27:49|0.0003823
22:27:50|0.0003823
22:27:51|0.0003823
22:27:53|0.0003823
22:27:54|0.0003823
22:27:55|0.0003823
22:27:56|0.0003823
22:27:57|0.0003823
22:27:59|0.0003823
22:27:59|0.0003823
22:28:00|0.0003823
22:28:02|0.0003823
22:28:03|0.00038217
22:28:03|0.00038217
22:28:05|0.00038228
22:28:06|0.00038228
22:28:07|0.00038228
22:28:09|0.00038228
22:28:09|0.00038228
22:28:10|0.00038228
22:28:12|0.00038282
22:28:12|0.00038267
22:28:14|0.00038267
22:28:14|0.00038267
22:28:15|0.00038267
22:28:16|0.00038267
22:28:17|0.00038267
22:28:18|0.00038267
22:28:20|0.00038267
22:28:20|0.00038267
22:28:21|0.00038267
22:28:23|0.00038267
22:28:25|0.0003825
22:28:25|0.0003822
22:28:26|0.0003822
22:28:27|0.0003822
22:28:29|0.0003822
22:28:29|0.0003822
22:28:30|0.0003822
22:28:32|0.0003822
22:28:32|0.0003822
22:28:34|0.0003822
22:28:34|0.0003822
22:28:35|0.0003822
22:28:37|0.0003822
22:28:38|0.0003822
22:28:38|0.0003822
22:28:40|0.0003822
22:28:40|0.0003822
22:28:41|0.0003822
22:28:43|0.0003822
22:28:44|0.0003822
22:28:45|0.00038264
22:28:46|0.00038264
22:28:48|0.00038272
22:28:48|0.0003825
22:28:49|0.00038274
22:28:50|0.00038274
22:28:51|0.00038274
22:28:53|0.00038274
22:28:54|0.00038274
22:28:55|0.00038274
22:28:57|0.00038274
22:28:57|0.00038274
22:28:59|0.00038274
22:28:59|0.00038247
22:29:01|0.00038247
22:29:01|0.00038247
22:29:02|0.00038247
22:29:03|0.0003826
22:29:04|0.0003826
22:29:06|0.0003826
22:29:06|0.0003826
22:29:07|0.0003826
22:29:09|0.0003826
22:29:09|0.0003826
22:29:10|0.0003826
22:29:12|0.0003826
22:29:13|0.0003826
22:29:14|0.0003826
22:29:14|0.00038234
22:29:16|0.0003829
22:29:17|0.0003829
22:29:17|0.0003829
22:29:18|0.0003829
22:29:19|0.0003829
22:29:21|0.0003831
22:29:22|0.0003831
22:29:22|0.00038322
22:29:24|0.00038322
22:29:25|0.00038316
22:29:26|0.00038316
22:29:27|0.00038316
22:29:28|0.00038316
22:29:29|0.00038316
22:29:30|0.00038316
22:29:31|0.00038316
22:29:32|0.00038335
22:29:33|0.00038335
22:29:34|0.00038355
22:29:35|0.00038356
22:29:36|0.00038356
22:29:37|0.00038356
22:29:38|0.00038356
22:29:39|0.00038347
22:29:40|0.00038347
22:29:41|0.00038365
22:29:42|0.00038367
22:29:43|0.00038458
22:29:44|0.00038483
22:29:45|0.00038543
22:29:46|0.00038543
22:29:47|0.00038543
22:29:48|0.00038543
22:29:49|0.00038543
22:29:50|0.00038543
22:29:51|0.00038514
22:29:52|0.0003849
22:29:53|0.00038477
22:29:55|0.00038477
22:29:56|0.00038467
22:29:57|0.00038475
22:29:59|0.00038479
22:30:00|0.00038479
22:30:00|0.00038478
22:30:01|0.00038467
22:30:02|0.00038457
22:30:05|0.00038457
22:30:06|0.00038401
22:30:08|0.00038401
22:30:08|0.00038395
22:30:09|0.00038395
22:30:10|0.00038464
22:30:12|0.0003847
22:30:13|0.0003847
22:30:14|0.00038429
22:30:15|0.00038429
22:30:16|0.00038429
22:30:17|0.00038429
22:30:18|0.00038429
22:30:19|0.00038429
22:30:20|0.0003843
22:30:21|0.0003843
22:30:22|0.0003843
22:30:23|0.0003843
22:30:24|0.00038454
22:30:24|0.00038454
22:30:25|0.00038477
22:30:28|0.00038505
22:30:28|0.00038505
22:30:29|0.00038505
22:30:30|0.00038505
22:30:31|0.00038505
22:30:32|0.00038505
22:30:33|0.00038527
22:30:34|0.00038527
22:30:35|0.00038527
22:30:36|0.00038527
22:30:37|0.00038527
22:30:38|0.00038488
22:30:39|0.00038551
22:30:40|0.00038545
22:30:41|0.00038545
22:30:42|0.00038545
22:30:43|0.00038545
22:30:44|0.00038545
22:30:45|0.00038494
22:30:46|0.00038506
22:30:47|0.00038506
22:30:49|0.00038541
22:30:49|0.00038541
22:30:51|0.00038541
22:30:51|0.00038541
22:30:53|0.00038541
22:30:54|0.00038565
22:30:54|0.00038521
22:30:57|0.00038521
22:30:57|0.00038521
22:30:58|0.00038521
22:30:59|0.00038591
22:31:00|0.00038605
22:31:01|0.00038612
22:31:03|0.00038582
22:31:05|0.00038597
22:31:05|0.00038605
22:31:06|0.00038605
22:31:07|0.00038605
22:31:08|0.00038605
22:31:09|0.00038596
22:31:10|0.00038596
22:31:11|0.00038596
22:31:13|0.00038619
22:31:14|0.00038594
22:31:15|0.00038594
22:31:15|0.00038594
22:31:17|0.00038594
22:31:18|0.00038594
22:31:19|0.00038572
22:31:20|0.00038572
22:31:21|0.00038566
22:31:22|0.00038565
22:31:24|0.00038565
22:31:24|0.00038565
22:31:25|0.00038565
22:31:26|0.00038565
22:31:27|0.00038565
22:31:30|0.00038541
22:31:30|0.00038541
22:31:31|0.0003852
22:31:32|0.0003852
22:31:34|0.00038522
22:31:35|0.0003849
22:31:35|0.00038489
22:31:37|0.00038489
22:31:38|0.00038489
22:31:39|0.00038451
22:31:40|0.00038494
22:31:41|0.00038494
22:31:42|0.00038507
22:31:43|0.00038507
22:31:44|0.00038507
22:31:45|0.00038507
22:31:46|0.00038507
22:31:47|0.00038507
22:31:49|0.00038507
22:31:50|0.00038507
22:31:51|0.00038507
22:31:52|0.00038507
22:31:53|0.00038507
22:31:54|0.00038507
22:31:54|0.00038545
22:31:57|0.00038545
22:31:57|0.00038545
22:31:59|0.00038567
22:32:00|0.00038567
22:32:01|0.00038567
22:32:02|0.00038567
22:32:03|0.00038567
22:32:04|0.00038567
22:32:05|0.00038567
22:32:06|0.0003851
22:32:07|0.0003851
22:32:08|0.0003851
22:32:09|0.00038489
22:32:10|0.00038489
22:32:11|0.00038489
22:32:12|0.00038489
22:32:13|0.00038489
22:32:13|0.00038502
22:32:14|0.00038502
22:32:16|0.00038502
22:32:16|0.00038467
22:32:18|0.00038467
22:32:19|0.00038467
22:32:20|0.00038467
22:32:21|0.00038467
22:32:23|0.00038453
22:32:23|0.00038453
22:32:24|0.00038453
22:32:25|0.00038449
22:32:26|0.00038449
22:32:27|0.00038449
22:32:28|0.00038466
22:32:30|0.00038466
22:32:31|0.00038433
22:32:31|0.00038429
22:32:33|0.00038429
22:32:34|0.00038429
22:32:34|0.00038429
22:32:36|0.00038429
22:32:37|0.00038429
22:32:38|0.00038429
22:32:39|0.00038429
22:32:40|0.00038412
22:32:41|0.00038412
22:32:41|0.00038412
22:32:43|0.00038412
22:32:44|0.00038409
22:32:44|0.00038409
22:32:46|0.00038409
22:32:47|0.00038409
22:32:48|0.00038447
22:32:49|0.00038447
22:32:50|0.00038447
22:32:51|0.00038473
22:32:51|0.00038473
22:32:52|0.00038473
22:32:54|0.00038473
22:32:54|0.00038481
22:32:56|0.00038481
22:32:57|0.00038494
22:32:57|0.00038494
22:32:59|0.00038494
22:33:00|0.00038494
22:33:01|0.00038501
22:33:02|0.00038501
22:33:03|0.00038501
22:33:04|0.00038501
22:33:06|0.00038501
22:33:06|0.00038501
22:33:07|0.00038501
22:33:08|0.00038501
22:33:09|0.0003852
22:33:10|0.00038533
22:33:11|0.00038533
22:33:12|0.00038533
22:33:14|0.00038533
22:33:15|0.00038533
22:33:16|0.00038533
22:33:17|0.00038533
22:33:18|0.00038551
22:33:19|0.00038551
22:33:20|0.00038551
22:33:21|0.00038523
22:33:22|0.00038523
22:33:23|0.00038523
22:33:24|0.00038523
22:33:26|0.00038523
22:33:26|0.00038523
22:33:28|0.00038523
22:33:29|0.00038523
22:33:30|0.00038528
22:33:31|0.00038528
22:33:31|0.00038528
22:33:33|0.00038528
22:33:33|0.00038528
22:33:35|0.00038528
22:33:36|0.00038528
22:33:36|0.00038528
22:33:37|0.00038528
22:33:39|0.00038528
22:33:40|0.00038528
22:33:41|0.00038528
22:33:42|0.0003855
22:33:44|0.0003855
22:33:44|0.0003855
22:33:45|0.0003855
22:33:46|0.0003855
22:33:47|0.0003851
22:33:48|0.0003851
22:33:49|0.0003851
22:33:50|0.0003851
22:33:51|0.0003851
22:33:52|0.0003851
22:33:54|0.00038527
22:33:55|0.00038527
22:33:56|0.00038555
22:33:56|0.00038555
22:33:58|0.00038555
22:34:00|0.0003855
22:34:01|0.0003855
22:34:02|0.00038536
22:34:03|0.00038536
22:34:04|0.00038536
22:34:05|0.00038488
22:34:06|0.00038488
22:34:07|0.00038488
22:34:08|0.00038488
22:34:09|0.00038488
22:34:10|0.00038488
22:34:11|0.00038488
22:34:13|0.00038488
22:34:14|0.00038488
22:34:14|0.00038488
22:34:15|0.00038488
22:34:16|0.00038488
22:34:18|0.00038488
22:34:19|0.00038444
22:34:19|0.00038444
22:34:21|0.00038444
22:34:21|0.00038467
22:34:22|0.00038513
22:34:23|0.00038515
22:34:25|0.00038515
22:34:26|0.00038527
22:34:27|0.00038527
22:34:28|0.00038527
22:34:30|0.00038551
22:34:30|0.00038551
22:34:32|0.00038601
22:34:33|0.00038601
22:34:34|0.00038601
22:34:34|0.00038601
22:34:35|0.00038584
22:34:37|0.00038584
22:34:37|0.00038584
22:34:39|0.00038584
22:34:39|0.00038584
22:34:40|0.00038584
22:34:41|0.00038589
22:34:42|0.00038589
22:34:43|0.00038589
22:34:44|0.00038589
22:34:46|0.00038589
22:34:47|0.00038589
22:34:48|0.00038589
22:34:49|0.00038589
22:34:50|0.00038589
22:34:51|0.00038589
22:34:52|0.00038589
22:34:53|0.00038589
22:34:54|0.00038581
22:34:55|0.00038581
22:34:56|0.00038581
22:34:57|0.0003861
22:34:58|0.00038625
22:34:59|0.00038625
22:35:01|0.00038648
22:35:02|0.00038652
22:35:04|0.00038652
22:35:05|0.00038652
22:35:06|0.00038652
22:35:07|0.00038652
22:35:08|0.00038612
22:35:09|0.00038612
22:35:10|0.00038612
22:35:11|0.00038612
22:35:12|0.00038639
22:35:13|0.00038641
22:35:14|0.00038641
22:35:15|0.00038641
22:35:16|0.00038641
22:35:17|0.00038607
22:35:18|0.00038578
22:35:19|0.00038578
22:35:20|0.00038578
22:35:22|0.0003861
22:35:23|0.00038615
22:35:24|0.00038615
22:35:25|0.00038615
22:35:25|0.00038615
22:35:27|0.00038615
22:35:28|0.00038669
22:35:29|0.00038679
22:35:30|0.00038702
22:35:31|0.00038702
22:35:31|0.00038702
22:35:32|0.00038747
22:35:34|0.0003873
22:35:34|0.00038703
22:35:35|0.00038727
22:35:37|0.00038693
22:35:38|0.0003873
22:35:39|0.00038705
22:35:39|0.00038728
22:35:41|0.00038698
22:35:42|0.00038728
22:35:43|0.00038728
22:35:44|0.00038711
22:35:45|0.00038754
22:35:46|0.00038754
22:35:47|0.00038754
22:35:48|0.00038681
22:35:49|0.00038681
22:35:50|0.00038681
22:35:51|0.00038681
22:35:52|0.00038681
22:35:53|0.00038681
22:35:54|0.00038681
22:35:55|0.00038722
22:35:56|0.00038703
22:35:57|0.000388
22:35:58|0.00038777
22:35:59|0.00038758
22:36:01|0.00038784
22:36:02|0.00038784
22:36:03|0.00038784
22:36:04|0.00038759
22:36:05|0.00038791
22:36:06|0.00038747
22:36:07|0.00038747
22:36:08|0.00038747
22:36:09|0.00038764
22:36:10|0.00038738
22:36:11|0.00038698
22:36:12|0.00038733
22:36:13|0.00038733
22:36:14|0.00038733
22:36:15|0.00038778
22:36:17|0.00038778
22:36:17|0.00038708
22:36:19|0.0003869
22:36:20|0.0003869
22:36:20|0.00038724
22:36:22|0.00038724
22:36:23|0.00038724
22:36:23|0.00038699
22:36:24|0.00038701
22:36:26|0.00038682
22:36:26|0.0003866
22:36:27|0.0003866
22:36:29|0.0003866
22:36:29|0.0003866
22:36:31|0.0003866
22:36:31|0.00038661
22:36:33|0.00038661
22:36:34|0.00038661
22:36:35|0.00038668
22:36:36|0.00038663
22:36:37|0.00038663
22:36:38|0.00038663
22:36:39|0.0003868
22:36:40|0.00038718
22:36:41|0.00038711
22:36:42|0.00038711
22:36:44|0.00038687
22:36:44|0.00038727
22:36:46|0.00038745
22:36:46|0.00038745
22:36:47|0.00038745
22:36:48|0.00038736
22:36:49|0.00038736
22:36:50|0.00038736
22:36:51|0.00038736
22:36:52|0.00038736
22:36:54|0.00038736
22:36:55|0.00038736
22:36:55|0.00038743
22:36:56|0.00038743
22:36:57|0.00038743
22:36:59|0.00038743
22:37:00|0.00038743
22:37:01|0.00038743
22:37:02|0.00038743
22:37:03|0.00038769
22:37:04|0.00038765
22:37:05|0.00038763
22:37:06|0.00038747
22:37:08|0.00038747
22:37:09|0.00038747
22:37:10|0.00038773
22:37:11|0.00038773
22:37:13|0.00038747
22:37:13|0.00038761
22:37:15|0.00038761
22:37:15|0.00038761
22:37:16|0.00038761
22:37:17|0.00038761
22:37:18|0.00038761
22:37:19|0.00038783
22:37:20|0.00038802
22:37:21|0.00038808
22:37:23|0.00038808
22:37:23|0.00038808
22:37:25|0.00038783
22:37:26|0.00038783
22:37:26|0.00038783
22:37:27|0.00038761
22:37:29|0.00038761
22:37:30|0.00038761
22:37:31|0.00038749
22:37:32|0.00038733
22:37:33|0.00038733
22:37:35|0.00038725
22:37:36|0.00038725
22:37:36|0.00038725
22:37:38|0.00038725
22:37:39|0.00038718
22:37:39|0.00038715
22:37:40|0.00038715
22:37:41|0.00038715
22:37:43|0.00038715
22:37:44|0.00038715
22:37:45|0.00038715
22:37:45|0.00038715
22:37:47|0.00038715
22:37:48|0.00038715
22:37:49|0.00038715
22:37:50|0.00038721
22:37:52|0.00038721
22:37:53|0.00038721
22:37:53|0.00038744
22:37:55|0.00038751
22:37:56|0.00038751
22:37:57|0.00038804
22:37:57|0.00038828
22:37:58|0.00038828
22:38:00|0.00038828
22:38:00|0.00038779
22:38:02|0.0003881
22:38:03|0.00038815
22:38:04|0.0003876
22:38:06|0.00038816
22:38:07|0.00038816
22:38:08|0.00038816
22:38:09|0.00038821
22:38:10|0.00038821
22:38:11|0.00038821
22:38:12|0.00038828
22:38:14|0.00038828
22:38:15|0.00038828
22:38:16|0.00038828
22:38:17|0.00038828
22:38:18|0.00038828
22:38:19|0.00038828
22:38:19|0.00038828
22:38:20|0.00038808
22:38:21|0.00038808
22:38:22|0.00038808
22:38:24|0.00038808
22:38:25|0.00038841
22:38:25|0.00038841
22:38:26|0.00038841
22:38:27|0.00038841
22:38:29|0.00038835
22:38:30|0.00038835
22:38:30|0.00038786
22:38:32|0.00038786
22:38:32|0.00038786
22:38:33|0.00038786
22:38:34|0.00038786
22:38:36|0.00038786
22:38:36|0.00038786
22:38:37|0.00038786
22:38:38|0.00038786
22:38:39|0.00038818
22:38:41|0.00038818
22:38:42|0.00038818
22:38:42|0.00038818
22:38:44|0.0003881
22:38:44|0.0003881
22:38:45|0.00038814
22:38:47|0.00038814
22:38:48|0.00038814
22:38:49|0.00038818
22:38:49|0.00038818
22:38:51|0.00038818
22:38:51|0.00038818
22:38:53|0.00038818
22:38:53|0.00038818
22:38:54|0.00038818
22:38:56|0.00038818
22:38:57|0.00038818
22:38:58|0.00038786
22:38:59|0.00038786
22:39:00|0.00038786
22:39:01|0.00038786
22:39:02|0.00038814
22:39:03|0.00038814
22:39:05|0.00038791
22:39:06|0.00038767
22:39:07|0.00038767
22:39:09|0.00038745
22:39:10|0.00038738
22:39:11|0.00038738
22:39:12|0.00038738
22:39:13|0.00038738
22:39:15|0.00038738
22:39:16|0.00038799
22:39:17|0.00038799
22:39:19|0.00038799
22:39:19|0.00038799
22:39:20|0.00038761
22:39:21|0.00038806
22:39:22|0.00038806
22:39:23|0.00038806
22:39:24|0.00038806
22:39:25|0.00038806
22:39:27|0.00038806
22:39:28|0.00038815
22:39:28|0.00038815
22:39:29|0.00038815
22:39:31|0.00038815
22:39:31|0.00038815
22:39:33|0.00038816
22:39:34|0.00038953
22:39:35|0.00038974
22:39:36|0.00038978
22:39:37|0.00038946
22:39:38|0.00038975
22:39:39|0.0003901
22:39:40|0.00039
22:39:41|0.00039058
22:39:42|0.00039058
22:39:43|0.00039058
22:39:44|0.00039058
22:39:45|0.00039028
22:39:46|0.0003903
22:39:47|0.00039027
22:39:48|0.00039054
22:39:50|0.00039054
22:39:51|0.00039059
22:39:51|0.0003909
22:39:53|0.0003909
22:39:54|0.0003909
22:39:56|0.00039082
22:39:56|0.00039082
22:39:57|0.00039082
22:39:58|0.00039066
22:39:59|0.0003906
22:40:00|0.0003906
22:40:01|0.0003906
22:40:03|0.00039015
22:40:05|0.00038986
22:40:06|0.00038949
22:40:08|0.00039115
22:40:08|0.00039116
22:40:09|0.00039116
22:40:10|0.00039116
22:40:11|0.00039172
22:40:12|0.00039203
22:40:13|0.00039203
22:40:14|0.00039225
22:40:15|0.00039214
22:40:16|0.00039203
22:40:17|0.00039203
22:40:18|0.00039184
22:40:19|0.00039184
22:40:20|0.00039173
22:40:21|0.00039173
22:40:22|0.00039132
22:40:23|0.00039058
22:40:24|0.00039073
22:40:25|0.00039078
22:40:27|0.00039094
22:40:28|0.00039094
22:40:29|0.00039112
22:40:30|0.00039117
22:40:31|0.00039128
22:40:33|0.00039143
22:40:34|0.00039124
22:40:34|0.00039124
22:40:37|0.00039124
22:40:37|0.000391
22:40:38|0.000391
22:40:39|0.000391
22:40:41|0.000391
22:40:42|0.000391
22:40:42|0.00039187
22:40:44|0.00039166
22:40:45|0.00039166
22:40:46|0.00039157
22:40:47|0.00039157
22:40:48|0.00039157
22:40:49|0.00039157
22:40:50|0.00039157
22:40:51|0.00039155
22:40:52|0.00039188
22:40:53|0.00039188
22:40:53|0.00039188
22:40:55|0.00039188
22:40:56|0.00039199
22:40:56|0.00039199
22:40:58|0.00039204
22:40:59|0.00039204
22:40:59|0.00039204
22:41:01|0.00039204
22:41:02|0.00039204
22:41:03|0.00039204
22:41:04|0.00039211
22:41:06|0.00039189
22:41:06|0.00039065
22:41:07|0.000391
22:41:08|0.000391
22:41:10|0.0003912
22:41:11|0.00039122
22:41:12|0.00039132
22:41:13|0.00039132
22:41:14|0.00039132
22:41:15|0.00039153
22:41:16|0.00039138
22:41:17|0.00039138
22:41:18|0.00039078
22:41:19|0.00039078
22:41:20|0.00039078
22:41:21|0.00039078
22:41:22|0.00039078
22:41:23|0.00039075
22:41:24|0.00039076
22:41:26|0.00039076
22:41:26|0.00039054
22:41:27|0.00039054
22:41:28|0.00039054
22:41:29|0.00039054
22:41:30|0.00039063
22:41:31|0.00039063
22:41:33|0.00039091
22:41:34|0.00039051
22:41:35|0.00039051
22:41:36|0.00039051
22:41:37|0.00039051
22:41:38|0.00039051
22:41:39|0.00039035
22:41:40|0.00039035
22:41:41|0.00039031
22:41:42|0.00039031
22:41:43|0.00039031
22:41:44|0.00039031
22:41:45|0.00039031
22:41:46|0.00039031
22:41:47|0.00039031
22:41:48|0.00039068
22:41:49|0.00039068
22:41:50|0.00039068
22:41:51|0.00039068
22:41:52|0.00039068
22:41:53|0.00039028
22:41:54|0.0003902
22:41:55|0.0003902
22:41:56|0.0003902
22:41:57|0.0003902
22:41:58|0.00039023
22:41:59|0.00039023
22:42:00|0.00039039
22:42:01|0.00038986
22:42:03|0.00038984
22:42:03|0.0003898
22:42:05|0.0003898
22:42:05|0.0003898
22:42:07|0.00038964
22:42:08|0.00038964
22:42:09|0.00038964
22:42:10|0.00038964
22:42:12|0.00038974
22:42:12|0.00038974
22:42:13|0.00038974
22:42:14|0.00038942
22:42:15|0.00038942
22:42:17|0.00038942
22:42:18|0.00038942
22:42:19|0.00038942
22:42:20|0.00038942
22:42:20|0.00038942
22:42:22|0.00038968
22:42:22|0.00038936
22:42:23|0.00038936
22:42:24|0.00038936
22:42:26|0.00038936
22:42:27|0.00038936
22:42:27|0.00038932
22:42:28|0.00038932
22:42:29|0.00038932
22:42:30|0.00038932
22:42:31|0.00038932
22:42:32|0.00039018
22:42:34|0.00039034
22:42:35|0.00039034
22:42:36|0.00039034
22:42:37|0.00039034
22:42:38|0.00039034
22:42:39|0.00039034
22:42:41|0.00039034
22:42:42|0.00039021
22:42:43|0.00039021
22:42:44|0.00039021
22:42:45|0.00039021
22:42:46|0.00039021
22:42:47|0.00039021
22:42:48|0.00039021
22:42:49|0.00039021
22:42:50|0.00039021
22:42:51|0.00039021
22:42:52|0.00039021
22:42:53|0.00039021
22:42:54|0.00038984
22:42:55|0.00038984
22:42:56|0.00038984
22:42:57|0.00038969
22:42:58|0.00038981
22:43:00|0.00038981
22:43:00|0.00038981
22:43:01|0.00038957
22:43:02|0.00038957
22:43:03|0.00038957
22:43:05|0.00038957
22:43:05|0.00038986
22:43:07|0.00038986
22:43:08|0.00038986
22:43:08|0.00038986
22:43:09|0.00038986
22:43:10|0.00038986
22:43:12|0.00038986
22:43:12|0.00038986
22:43:14|0.00038986
22:43:14|0.00038986
22:43:16|0.00038986
22:43:18|0.00038986
22:43:18|0.00038986
22:43:20|0.00038933
22:43:21|0.00038859
22:43:22|0.00038859
22:43:23|0.00038859
22:43:24|0.00038859
22:43:25|0.00038859
22:43:26|0.00038949
22:43:27|0.00038919
22:43:28|0.00038919
22:43:29|0.00038919
22:43:30|0.00038919
22:43:31|0.00038919
22:43:32|0.00038897
22:43:33|0.00038897
22:43:34|0.0003888
22:43:35|0.0003888
22:43:36|0.0003888
22:43:37|0.0003888
22:43:38|0.0003888
22:43:39|0.0003888
22:43:40|0.0003888
22:43:41|0.00038937
22:43:42|0.00038937
22:43:43|0.00038937
22:43:45|0.00038918
22:43:46|0.00038918
22:43:46|0.0003888
22:43:47|0.0003888
22:43:48|0.0003888
22:43:50|0.0003888
22:43:51|0.0003888
22:43:51|0.00038866
22:43:52|0.00038866
22:43:54|0.00038866
22:43:54|0.00038866
22:43:55|0.00038866
22:43:56|0.00038866
22:43:57|0.00038921
22:43:59|0.00038937
22:43:59|0.00038937
22:44:00|0.00038937
22:44:01|0.00038937
22:44:03|0.00038937
22:44:04|0.00038937
22:44:04|0.00038952
22:44:06|0.00038958
22:44:06|0.00038977
22:44:07|0.00038977
22:44:09|0.00038977
22:44:11|0.00038977
22:44:12|0.00038912
22:44:12|0.00038907
22:44:14|0.00038913
22:44:15|0.00038913
22:44:16|0.00038913
22:44:17|0.00038913
22:44:17|0.00038913
22:44:18|0.00038913
22:44:19|0.00038941
22:44:20|0.00038941
22:44:21|0.00038941
22:44:23|0.00038923
22:44:25|0.00038891
22:44:25|0.00038891
22:44:26|0.00038891
22:44:27|0.00038891
22:44:29|0.00038859
22:44:29|0.00038859
22:44:30|0.00038859
22:44:32|0.0003888
22:44:32|0.0003888
22:44:33|0.0003888
22:44:34|0.0003888
22:44:36|0.0003888
22:44:37|0.00038863
22:44:39|0.00038863
22:44:40|0.00038863
22:44:41|0.00038836
22:44:42|0.00038824
22:44:43|0.00038824
22:44:45|0.00038824
22:44:45|0.00038824
22:44:46|0.00038824
22:44:47|0.00038824
22:44:48|0.00038807
22:44:49|0.00038807
22:44:51|0.00038845
22:44:51|0.00038847
22:44:52|0.00038847
22:44:54|0.00038847
22:44:54|0.00038847
22:44:56|0.00038847
22:44:56|0.00038847
22:44:57|0.00038847
22:44:59|0.00038847
22:45:01|0.00038845
22:45:02|0.00038845
22:45:02|0.00038845
22:45:04|0.00038845
22:45:04|0.00038847
22:45:05|0.00038847
22:45:07|0.00038835
22:45:07|0.00038835
22:45:09|0.00038835
22:45:10|0.00038835
22:45:12|0.00038835
22:45:13|0.00038835
22:45:14|0.00038835
22:45:14|0.00038835
22:45:16|0.00038835
22:45:17|0.00038873
22:45:18|0.00038873
22:45:20|0.00038847
22:45:21|0.00038847
22:45:22|0.00038832
22:45:22|0.00038832
22:45:24|0.0003879
22:45:24|0.00038745
22:45:25|0.00038745
22:45:26|0.00038796
22:45:27|0.00038768
22:45:28|0.00038765
22:45:29|0.00038765
22:45:31|0.0003875
22:45:31|0.0003875
22:45:33|0.0003875
22:45:34|0.0003875
22:45:34|0.0003875
22:45:35|0.0003875
22:45:37|0.0003875
22:45:39|0.00038806
22:45:40|0.00038806
22:45:40|0.00038806
22:45:43|0.00038806
22:45:44|0.00038806
22:45:45|0.00038806
22:45:46|0.00038806
22:45:47|0.00038806
22:45:47|0.00038806
22:45:49|0.00038798
22:45:50|0.00038798
22:45:52|0.00038798
22:45:52|0.00038798
22:45:53|0.00038798
22:45:55|0.00038761
22:45:55|0.00038761
22:45:57|0.00038761
22:45:58|0.00038761
22:45:59|0.00038754
22:46:01|0.00038753
22:46:01|0.00038769
22:46:02|0.00038769
22:46:03|0.00038769
22:46:04|0.00038769
22:46:05|0.00038769
22:46:06|0.0003877
22:46:07|0.00038743
22:46:08|0.00038743
22:46:10|0.00038743
22:46:10|0.00038743
22:46:11|0.00038743
22:46:13|0.00038743
22:46:15|0.00038776
22:46:15|0.00038766
22:46:16|0.00038802
22:46:17|0.00038802
22:46:18|0.00038802
22:46:19|0.00038802
22:46:20|0.00038802
22:46:21|0.00038802
22:46:22|0.00038802
22:46:23|0.00038802
22:46:24|0.00038802
22:46:25|0.00038802
22:46:26|0.00038739
22:46:27|0.00038739
22:46:28|0.00038739
22:46:29|0.00038739
22:46:30|0.00038739
22:46:32|0.00038739
22:46:32|0.00038755
22:46:34|0.00038755
22:46:35|0.00038755
22:46:36|0.00038755
22:46:37|0.00038755
22:46:39|0.00038729
22:46:39|0.0003872
22:46:40|0.0003871
22:46:41|0.00038731
22:46:42|0.00038731
22:46:43|0.00038731
22:46:44|0.00038731
22:46:45|0.00038704
22:46:46|0.00038704
22:46:47|0.00038704
22:46:48|0.00038704
22:46:49|0.00038704
22:46:51|0.00038704
22:46:52|0.00038704
22:46:53|0.00038726
22:46:54|0.00038726
22:46:55|0.00038712
22:46:56|0.000387
22:46:57|0.00038691
22:46:58|0.00038669
22:46:59|0.00038664
22:47:01|0.00038664
22:47:01|0.00038664
22:47:02|0.00038664
22:47:03|0.00038664
22:47:04|0.00038664
22:47:05|0.000387
22:47:07|0.000387
22:47:08|0.000387
22:47:10|0.00038711
22:47:10|0.00038711
22:47:12|0.00038719
22:47:13|0.00038728
22:47:14|0.00038728
22:47:16|0.00038734
22:47:16|0.00038734
22:47:17|0.00038734
22:47:18|0.00038734
22:47:19|0.00038734
22:47:20|0.00038703
22:47:21|0.00038703
22:47:22|0.00038672
22:47:24|0.00038719
22:47:24|0.00038719
22:47:26|0.00038719
22:47:27|0.00038719
22:47:28|0.00038719
22:47:29|0.00038719
22:47:30|0.00038719
22:47:31|0.00038719
22:47:32|0.00038719
22:47:33|0.00038719
22:47:34|0.00038719
22:47:35|0.00038719
22:47:36|0.00038719
22:47:36|0.00038719
22:47:39|0.00038719
22:47:39|0.00038683
22:47:40|0.00038683
22:47:41|0.00038683
22:47:43|0.00038683
22:47:43|0.00038683
22:47:44|0.00038683
22:47:46|0.00038683
22:47:47|0.00038683
22:47:48|0.00038683
22:47:50|0.00038683
22:47:50|0.00038683
22:47:51|0.00038683
22:47:52|0.00038683
22:47:53|0.00038683
22:47:54|0.00038683
22:47:55|0.00038683
22:47:57|0.00038728
22:47:57|0.00038728
22:47:59|0.00038728
22:47:59|0.00038728
22:48:01|0.00038728
22:48:02|0.00038728
22:48:03|0.00038728
22:48:04|0.00038728
22:48:05|0.00038728
22:48:05|0.00038728
22:48:06|0.00038728
22:48:08|0.00038728
22:48:09|0.00038728
22:48:10|0.00038751
22:48:12|0.00038751
22:48:13|0.00038751
22:48:15|0.00038751
22:48:16|0.00038751
22:48:16|0.00038751
22:48:18|0.00038769
22:48:19|0.00038769
22:48:19|0.00038788
22:48:21|0.00038788
22:48:23|0.00038788
22:48:23|0.00038788
22:48:24|0.00038788
22:48:25|0.00038788
22:48:26|0.00038788
22:48:27|0.00038788
22:48:28|0.00038788
22:48:29|0.00038788
22:48:30|0.00038788
22:48:31|0.00038793
22:48:32|0.00038802
22:48:33|0.00038802
22:48:34|0.00038793
22:48:35|0.00038791
22:48:36|0.00038791
22:48:37|0.00038806
22:48:39|0.00038806
22:48:40|0.00038806
22:48:41|0.00038806
22:48:42|0.00038806
22:48:43|0.00038806
22:48:45|0.00038806
22:48:45|0.00038806
22:48:46|0.00038806
22:48:47|0.00038794
22:48:48|0.00038794
22:48:49|0.00038794
22:48:50|0.00038794
22:48:51|0.00038781
22:48:52|0.00038781
22:48:53|0.00038781
22:48:54|0.00038781
22:48:55|0.00038781
22:48:56|0.00038781
22:48:57|0.00038781
22:48:58|0.00038781
22:48:59|0.00038785
22:49:00|0.00038785
22:49:01|0.00038761
22:49:02|0.00038761
22:49:03|0.00038778
22:49:04|0.00038747
22:49:05|0.00038747
22:49:06|0.00038747
22:49:07|0.00038747
22:49:09|0.00038771
22:49:09|0.00038771
22:49:10|0.00038738
22:49:11|0.00038742
22:49:12|0.00038742
22:49:14|0.00038742
22:49:16|0.00038742
22:49:16|0.00038742
22:49:18|0.00038754
22:49:19|0.00038754
22:49:20|0.00038754
22:49:21|0.00038769
22:49:22|0.00038769
22:49:23|0.00038769
22:49:24|0.00038764
22:49:25|0.00038764
22:49:26|0.00038764
22:49:27|0.00038751
22:49:28|0.00038751
22:49:29|0.00038751
22:49:30|0.00038714
22:49:31|0.00038714
22:49:32|0.00038714
22:49:33|0.00038714
22:49:34|0.00038714
22:49:35|0.00038714
22:49:37|0.00038714
22:49:37|0.00038693
22:49:38|0.00038687
22:49:39|0.00038687
22:49:41|0.00038687
22:49:41|0.00038687
22:49:42|0.00038687
22:49:43|0.00038687
22:49:44|0.00038706
22:49:45|0.00038706
22:49:46|0.00038689
22:49:48|0.00038668
22:49:49|0.00038651
22:49:50|0.00038651
22:49:51|0.00038651
22:49:52|0.00038651
22:49:53|0.00038651
22:49:54|0.00038651
22:49:55|0.00038651
22:49:56|0.00038651
22:49:57|0.00038636
22:49:58|0.00038636
22:49:59|0.00038636
22:50:00|0.00038636
22:50:01|0.00038673
22:50:02|0.00038673
22:50:03|0.00038673
22:50:04|0.00038633
22:50:05|0.00038633
22:50:07|0.00038662
22:50:07|0.00038662
22:50:08|0.00038675
22:50:09|0.00038675
22:50:11|0.0003865
22:50:11|0.00038639
22:50:12|0.00038639
22:50:14|0.00038627
22:50:15|0.00038627
22:50:15|0.00038627
22:50:17|0.00038641
22:50:17|0.00038641
22:50:19|0.00038639
22:50:20|0.00038639
22:50:22|0.00038639
22:50:22|0.00038639
22:50:23|0.00038639
22:50:24|0.00038639
22:50:25|0.00038639
22:50:26|0.00038639
22:50:28|0.00038639
22:50:29|0.00038639
22:50:30|0.00038643
22:50:31|0.00038665
22:50:32|0.00038665
22:50:33|0.00038665
22:50:34|0.00038663
22:50:35|0.00038638
22:50:36|0.00038638
22:50:37|0.00038637
22:50:38|0.00038652
22:50:39|0.00038615
22:50:40|0.00038614
22:50:41|0.00038627
22:50:42|0.00038602
22:50:43|0.00038602
22:50:44|0.00038602
22:50:45|0.00038602
22:50:47|0.00038593
22:50:47|0.00038593
22:50:49|0.00038593
22:50:49|0.00038593
22:50:50|0.00038618
22:50:51|0.00038598
22:50:52|0.00038567
22:50:53|0.00038567
22:50:55|0.00038567
22:50:56|0.00038559
22:50:56|0.000386
22:50:58|0.000386
22:50:59|0.000386
22:50:59|0.000386
22:51:00|0.000386
22:51:02|0.000386
22:51:03|0.000386
22:51:03|0.000386
22:51:05|0.000386
22:51:05|0.000386
22:51:06|0.0003857
22:51:07|0.00038586
22:51:08|0.00038587
22:51:09|0.00038587
22:51:11|0.00038616
22:51:12|0.00038616
22:51:13|0.00038616
22:51:14|0.00038616
22:51:15|0.00038616
22:51:16|0.00038616
22:51:18|0.00038616
22:51:19|0.00038616
22:51:19|0.00038616
22:51:21|0.0003863
22:51:22|0.00038634
22:51:23|0.00038654
22:51:24|0.00038654
22:51:25|0.00038654
22:51:27|0.00038654
22:51:28|0.00038654
22:51:28|0.00038654
22:51:30|0.00038654
22:51:30|0.00038654
22:51:31|0.00038654
22:51:32|0.00038654
22:51:34|0.00038629
22:51:35|0.00038629
22:51:35|0.00038629
22:51:36|0.00038646
22:51:37|0.0003864
22:51:38|0.0003864
22:51:40|0.00038616
22:51:41|0.00038616
22:51:41|0.00038616
22:51:43|0.00038618
22:51:45|0.00038618
22:51:47|0.0003862
22:51:47|0.0003862
22:51:48|0.00038617
22:51:49|0.00038617
22:51:51|0.00038617
22:51:52|0.00038617
22:51:53|0.00038617
22:51:54|0.00038617
22:51:56|0.00038617
22:51:56|0.00038617
22:51:57|0.00038638
22:51:58|0.00038638
22:51:59|0.00038638
22:52:01|0.00038638
22:52:02|0.00038638
22:52:02|0.00038597
22:52:04|0.00038597
22:52:04|0.00038597
22:52:06|0.00038565
22:52:06|0.00038565
22:52:08|0.00038565
22:52:09|0.00038589
22:52:10|0.00038589
22:52:10|0.00038589
22:52:11|0.00038581
22:52:13|0.00038581
22:52:14|0.00038581
22:52:15|0.00038581
22:52:16|0.00038579
22:52:16|0.0003859
22:52:18|0.0003859
22:52:19|0.0003859
22:52:19|0.00038603
22:52:21|0.00038603
22:52:23|0.00038603
22:52:24|0.00038603
22:52:25|0.00038603
22:52:26|0.00038603
22:52:27|0.00038603
22:52:27|0.00038603
22:52:28|0.00038603
22:52:30|0.00038603
22:52:31|0.00038603
22:52:32|0.00038603
22:52:33|0.00038603
22:52:33|0.00038603
22:52:35|0.00038603
22:52:36|0.00038603
22:52:37|0.00038618
22:52:38|0.00038618
22:52:39|0.00038618
22:52:40|0.00038618
22:52:41|0.00038618
22:52:41|0.00038618
22:52:43|0.00038618
22:52:44|0.00038618
22:52:45|0.00038618
22:52:45|0.00038618
22:52:47|0.00038618
22:52:48|0.00038618
22:52:48|0.00038618
22:52:50|0.00038604
22:52:51|0.00038604
22:52:52|0.00038621
22:52:53|0.00038621
22:52:54|0.00038624
22:52:55|0.00038624
22:52:57|0.00038624
22:52:57|0.00038624
22:52:58|0.00038624
22:52:59|0.00038624
22:53:00|0.00038595
22:53:02|0.00038595
22:53:03|0.00038595
22:53:04|0.00038613
22:53:06|0.00038574
22:53:06|0.00038574
22:53:08|0.00038601
22:53:08|0.00038601
22:53:09|0.00038601
22:53:10|0.00038601
22:53:11|0.00038557
22:53:12|0.00038572
22:53:13|0.00038572
22:53:14|0.00038548
22:53:16|0.00038548
22:53:18|0.00038548
22:53:19|0.00038548
22:53:20|0.00038548
22:53:21|0.00038548
22:53:22|0.00038548
22:53:23|0.00038548
22:53:24|0.0003856
22:53:25|0.0003856
22:53:26|0.0003856
22:53:27|0.0003856
22:53:28|0.0003856
22:53:30|0.0003856
22:53:30|0.0003856
22:53:31|0.0003856
22:53:33|0.0003856
22:53:33|0.0003856
22:53:34|0.0003856
22:53:35|0.0003856
22:53:36|0.0003856
22:53:37|0.000386
22:53:39|0.000386
22:53:39|0.000386
22:53:40|0.000386
22:53:41|0.000386
22:53:42|0.00038617
22:53:43|0.00038617
22:53:44|0.00038617
22:53:45|0.00038628
22:53:47|0.00038649
22:53:48|0.00038649
22:53:49|0.00038649
22:53:50|0.00038649
22:53:51|0.00038646
22:53:52|0.00038646
22:53:53|0.00038611
22:53:54|0.00038624
22:53:55|0.00038624
22:53:56|0.00038611
22:53:57|0.00038611
22:53:58|0.00038611
22:53:59|0.00038611
22:54:00|0.00038611
22:54:02|0.00038578
22:54:03|0.00038562
22:54:04|0.00038562
22:54:06|0.00038562
22:54:07|0.00038587
22:54:07|0.00038587
22:54:09|0.00038587
22:54:10|0.00038561
22:54:11|0.00038561
22:54:12|0.00038561
22:54:13|0.00038561
22:54:14|0.00038545
22:54:15|0.00038545
22:54:16|0.00038533
22:54:17|0.00038533
22:54:18|0.00038525
22:54:20|0.00038525
22:54:20|0.00038525
22:54:22|0.00038525
22:54:23|0.00038525
22:54:24|0.00038525
22:54:25|0.00038525
22:54:26|0.00038525
22:54:27|0.00038525
22:54:28|0.00038545
22:54:29|0.00038545
22:54:30|0.00038545
22:54:31|0.00038545
22:54:32|0.00038573
22:54:33|0.00038613
22:54:34|0.00038613
22:54:35|0.00038606
22:54:36|0.00038624
22:54:37|0.00038624
22:54:38|0.00038624
22:54:39|0.0003865
22:54:40|0.00038653
22:54:41|0.00038653
22:54:42|0.00038653
22:54:43|0.00038654
22:54:44|0.00038668
22:54:46|0.00038668
22:54:47|0.00038668
22:54:48|0.00038668
22:54:50|0.00038683
22:54:50|0.00038683
22:54:51|0.00038683
22:54:52|0.00038683
22:54:53|0.00038653
22:54:54|0.00038653
22:54:56|0.00038653
22:54:57|0.00038653
22:54:58|0.00038653
22:54:59|0.00038653
22:55:01|0.00038653
22:55:01|0.00038653
22:55:03|0.00038653
22:55:04|0.00038653
22:55:04|0.00038687
22:55:06|0.00038687
22:55:07|0.00038687
22:55:08|0.00038698
22:55:09|0.00038698
22:55:10|0.00038698
22:55:11|0.00038698
22:55:12|0.00038698
22:55:13|0.00038698
22:55:14|0.00038698
22:55:15|0.00038698
22:55:16|0.00038736
22:55:17|0.00038736
22:55:19|0.00038736
22:55:19|0.00038754
22:55:20|0.00038754
22:55:22|0.00038754
22:55:22|0.00038754
22:55:23|0.00038754
22:55:24|0.00038754
22:55:25|0.0003876
22:55:27|0.0003876
22:55:28|0.0003876
22:55:29|0.00038774
22:55:30|0.00038722
22:55:30|0.00038772
22:55:31|0.00038772
22:55:33|0.00038772
22:55:33|0.00038772
22:55:34|0.00038772
22:55:35|0.00038772
22:55:36|0.00038772
22:55:37|0.00038772
22:55:39|0.00038772
22:55:39|0.00038772
22:55:41|0.00038772
22:55:42|0.00038776
22:55:42|0.00038806
22:55:44|0.0003877
22:55:44|0.0003877
22:55:45|0.0003877
22:55:47|0.00038803
22:55:47|0.00038803
22:55:49|0.00038803
22:55:50|0.00038841
22:55:51|0.00038841
22:55:52|0.00038832
22:55:53|0.00038794
22:55:54|0.00038785
22:55:55|0.00038785
22:55:56|0.00038785
22:55:58|0.00038785
22:55:59|0.00038752
22:56:00|0.00038752
22:56:01|0.00038752
22:56:02|0.00038752
22:56:03|0.00038752
22:56:04|0.00038752
22:56:05|0.00038745
22:56:06|0.00038741
22:56:07|0.00038721
22:56:08|0.00038721
22:56:09|0.00038721
22:56:10|0.00038721
22:56:11|0.00038721
22:56:12|0.00038721
22:56:13|0.00038721
22:56:14|0.00038721
22:56:15|0.00038721
22:56:16|0.00038721
22:56:17|0.00038721
22:56:18|0.00038721
22:56:19|0.00038721
22:56:20|0.00038721
22:56:21|0.00038721
22:56:22|0.00038721
22:56:23|0.00038721
22:56:24|0.00038721
22:56:25|0.00038721
22:56:26|0.00038721
22:56:27|0.00038721
22:56:28|0.00038719
22:56:29|0.00038719
22:56:30|0.00038719
22:56:32|0.00038719
22:56:33|0.00038719
22:56:33|0.00038719
22:56:34|0.00038719
22:56:36|0.00038719
22:56:36|0.00038719
22:56:37|0.00038767
22:56:38|0.00038776
22:56:39|0.00038776
22:56:41|0.00038776
22:56:42|0.00038776
22:56:43|0.00038796
22:56:45|0.00038806
22:56:45|0.00038806
22:56:47|0.00038806
22:56:48|0.00038821
22:56:49|0.00038819
22:56:50|0.00038867
22:56:51|0.00038867
22:56:52|0.00038884
22:56:53|0.0003889
22:56:54|0.00038922
22:56:55|0.00038922
22:56:56|0.00038922
22:56:58|0.00038922
22:56:59|0.0003894
22:57:00|0.0003894
22:57:01|0.00038948
22:57:02|0.00038948
22:57:03|0.00038955
22:57:04|0.00038955
22:57:05|0.00038955
22:57:06|0.00038955
22:57:07|0.00038903
22:57:08|0.00038903
22:57:09|0.00038903
22:57:10|0.00038909
22:57:11|0.00038921
22:57:12|0.00038921
22:57:13|0.00038961
22:57:15|0.00038969
22:57:15|0.00038979
22:57:17|0.00038979
22:57:18|0.0003897
22:57:19|0.0003897
22:57:20|0.0003897
22:57:22|0.00038916
22:57:23|0.00038916
22:57:24|0.00038916
22:57:25|0.00038985
22:57:27|0.00038946
22:57:28|0.00038946
22:57:28|0.00038946
22:57:30|0.00038946
22:57:30|0.00038922
22:57:31|0.00038922
22:57:33|0.00038922
22:57:34|0.00038922
22:57:35|0.00038827
22:57:36|0.00038866
22:57:37|0.00038846
22:57:38|0.00038846
22:57:38|0.00038872
22:57:39|0.00038821
22:57:41|0.00038821
22:57:41|0.00038821
22:57:43|0.00038837
22:57:44|0.00038837
22:57:45|0.00038811
22:57:45|0.00038811
22:57:47|0.00038811
22:57:47|0.00038811
22:57:49|0.00038821
22:57:50|0.00038821
22:57:51|0.00038805
22:57:51|0.00038805
22:57:53|0.00038804
22:57:54|0.00038798
22:57:55|0.00038798
22:57:56|0.00038798
22:57:57|0.00038798
22:57:58|0.00038798
22:58:00|0.00038798
22:58:02|0.00038798
22:58:02|0.00038818
22:58:03|0.00038814
22:58:04|0.00038814
22:58:05|0.00038814
22:58:06|0.00038814
22:58:07|0.00038814
22:58:08|0.00038814
22:58:09|0.00038814
22:58:10|0.00038814
22:58:11|0.00038814
22:58:12|0.00038814
22:58:13|0.00038814
22:58:14|0.00038814
22:58:15|0.00038814
22:58:16|0.00038814
22:58:17|0.00038814
22:58:18|0.00038814
22:58:19|0.00038814
22:58:20|0.00038814
22:58:22|0.00038814
22:58:23|0.00038814
22:58:25|0.00038763
22:58:25|0.00038763
22:58:26|0.00038763
22:58:27|0.00038773
22:58:28|0.00038747
22:58:30|0.00038732
22:58:32|0.00038735
22:58:32|0.00038735
22:58:33|0.00038735
22:58:34|0.00038752
22:58:35|0.00038752
22:58:36|0.00038752
22:58:37|0.00038752
22:58:38|0.00038752
22:58:39|0.00038752
22:58:40|0.00038735
22:58:41|0.00038735
22:58:42|0.00038736
22:58:43|0.00038736
22:58:44|0.00038736
22:58:45|0.00038736
22:58:46|0.00038736
22:58:47|0.00038736
22:58:48|0.00038736
22:58:49|0.00038736
22:58:51|0.00038736
22:58:51|0.00038736
22:58:52|0.00038744
22:58:54|0.0003876
22:58:55|0.0003876
22:58:56|0.0003876
22:58:57|0.0003876
22:58:58|0.0003876
22:58:59|0.0003876
22:59:00|0.00038807
22:59:01|0.00038813
22:59:01|0.00038859
22:59:03|0.00038859
22:59:04|0.00038881
22:59:05|0.00038855
22:59:06|0.00038855
22:59:07|0.00038855
22:59:08|0.00038855
22:59:08|0.00038907
22:59:10|0.00038916
22:59:11|0.00038911
22:59:12|0.00038942
22:59:13|0.00038943
22:59:14|0.00038953
22:59:14|0.00038953
22:59:16|0.00038953
22:59:18|0.00038979
22:59:18|0.00038979
22:59:19|0.00039003
22:59:20|0.00039003
22:59:21|0.00038982
22:59:22|0.00038938
22:59:24|0.00038938
22:59:24|0.00038938
22:59:25|0.00038938
22:59:27|0.00038938
22:59:27|0.00038938
22:59:29|0.0003904
22:59:29|0.00039053
22:59:30|0.00039053
22:59:31|0.00039021
22:59:32|0.00039021
22:59:33|0.00039021
22:59:34|0.00039021
22:59:35|0.00039025
22:59:37|0.00039025
22:59:37|0.00039025
22:59:38|0.00038995
22:59:39|0.00039016
22:59:41|0.00039016
22:59:41|0.00039016
22:59:42|0.00039016
22:59:43|0.00039016
22:59:44|0.00039016
22:59:45|0.00038968
22:59:46|0.00038968
22:59:47|0.00038935
22:59:48|0.00038935
22:59:49|0.00038935
22:59:50|0.00038973
22:59:52|0.00039006
22:59:53|0.00039006
22:59:53|0.00039006
22:59:54|0.00039002
22:59:56|0.00039002
22:59:56|0.00039002
22:59:57|0.00039002
22:59:58|0.00039041
22:59:59|0.00039041
23:00:01|0.00039074
23:00:02|0.0003908
23:00:02|0.00039096
23:00:04|0.00039059
23:00:04|0.00039059
23:00:06|0.00039069
23:00:07|0.00039069
23:00:08|0.00039063
23:00:09|0.00039074
23:00:10|0.00039031
23:00:11|0.00039031
23:00:12|0.0003903
23:00:13|0.00038993
23:00:14|0.00038993
23:00:16|0.00038993
23:00:16|0.00038993
23:00:17|0.00038993
23:00:19|0.0003899
23:00:20|0.00038961
23:00:21|0.00038961
23:00:22|0.00038996
23:00:23|0.00038996
23:00:25|0.00038998
23:00:25|0.00038998
23:00:27|0.00038991
23:00:27|0.00038979
23:00:28|0.00038979
23:00:29|0.00038961
23:00:31|0.00038961
23:00:32|0.00038961
23:00:34|0.00038961
23:00:35|0.00038961
23:00:35|0.00038966
23:00:37|0.00038966
23:00:38|0.00038966
23:00:39|0.00038934
23:00:41|0.00038934
23:00:42|0.00038934
23:00:43|0.00038934
23:00:44|0.00038934
23:00:45|0.00038934
23:00:46|0.00038934
23:00:47|0.00038934
23:00:49|0.00038973
23:00:50|0.00038973
23:00:50|0.00038979
23:00:52|0.00038979
23:00:53|0.00038979
23:00:54|0.00038979
23:00:55|0.00038979
23:00:56|0.00038979
23:00:57|0.00038979
23:00:58|0.00038979
23:01:00|0.00038885
23:01:01|0.00038885
23:01:02|0.00038885
23:01:03|0.00038885
23:01:04|0.00038885
23:01:05|0.00038896
23:01:06|0.00038896
23:01:07|0.00038896
23:01:08|0.00038886
23:01:09|0.00038886
23:01:10|0.00038882
23:01:11|0.00038872
23:01:12|0.00038848
23:01:13|0.00038848
23:01:14|0.00038848
23:01:15|0.00038848
23:01:16|0.00038848
23:01:17|0.00038848
23:01:18|0.00038848
23:01:19|0.00038849
23:01:20|0.00038849
23:01:21|0.00038849
23:01:22|0.00038881
23:01:23|0.00038874
23:01:24|0.00038874
23:01:25|0.00038852
23:01:26|0.00038852
23:01:27|0.00038899
23:01:29|0.00038899
23:01:30|0.00038899
23:01:31|0.00038899
23:01:32|0.00038899
23:01:33|0.00038899
23:01:34|0.00038899
23:01:35|0.00038899
23:01:36|0.00038899
23:01:37|0.00038899
23:01:38|0.00038899
23:01:39|0.00038891
23:01:41|0.00038871
23:01:42|0.00038871
23:01:43|0.00038847
23:01:44|0.00038847
23:01:45|0.00038847
23:01:46|0.00038862
23:01:47|0.00038845
23:01:48|0.00038845
23:01:49|0.00038845
23:01:50|0.00038845
23:01:51|0.00038845
23:01:52|0.00038845
23:01:53|0.00038845
23:01:55|0.00038845
23:01:56|0.00038828
23:01:57|0.00038828
23:01:57|0.00038828
23:01:59|0.00038873
23:02:00|0.00038879
23:02:01|0.00039033
23:02:02|0.00039054
23:02:03|0.00039054
23:02:04|0.00039075
23:02:06|0.00039055
23:02:07|0.00039064
23:02:08|0.00039076
23:02:08|0.00039076
23:02:09|0.00039093
23:02:10|0.00039093
23:02:11|0.00039093
23:02:12|0.00039088
23:02:14|0.00039088
23:02:15|0.00039108
23:02:15|0.00039108
23:02:17|0.00039156
23:02:18|0.00039151
23:02:19|0.00039207
23:02:20|0.00039193
23:02:21|0.00039193
23:02:22|0.00039193
23:02:23|0.00039185
23:02:24|0.00039185
23:02:25|0.00039185
23:02:26|0.00039185
23:02:28|0.00039216
23:02:28|0.00039202
23:02:30|0.00039198
23:02:31|0.00039198
23:02:33|0.00039259
23:02:33|0.00039282
23:02:35|0.00039319
23:02:35|0.00039262
23:02:36|0.00039287
23:02:37|0.00039217
23:02:39|0.00039126
23:02:39|0.00039151
23:02:41|0.00039164
23:02:42|0.00039164
23:02:43|0.00039179
23:02:44|0.00039179
23:02:45|0.00039129
23:02:45|0.00039129
23:02:47|0.00039129
23:02:48|0.00039129
23:02:48|0.00039156
23:02:50|0.00039117
23:02:50|0.00039117
23:02:52|0.00039117
23:02:52|0.00039117
23:02:54|0.00039179
23:02:55|0.00039179
23:02:56|0.00039179
23:02:57|0.00039179
23:02:58|0.00039179
23:02:59|0.00039246
23:03:00|0.00039246
23:03:02|0.00039263
23:03:03|0.00039263
23:03:04|0.00039263
23:03:05|0.00039297
23:03:06|0.00039327
23:03:07|0.00039327
23:03:08|0.00039277
23:03:09|0.0003929
23:03:10|0.00039257
23:03:11|0.00039321
23:03:12|0.00039337
23:03:13|0.00039337
23:03:14|0.00039358
23:03:15|0.00039358
23:03:16|0.00039358
23:03:17|0.00039391
23:03:18|0.00039395
23:03:19|0.00039395
23:03:20|0.00039395
23:03:21|0.00039395
23:03:23|0.00039395
23:03:23|0.00039395
23:03:24|0.00039395
23:03:25|0.00039395
23:03:27|0.00039342
23:03:28|0.00039314
23:03:30|0.00039314
23:03:31|0.00039314
23:03:32|0.00039319
23:03:34|0.00039319
23:03:34|0.00039319
23:03:35|0.00039366
23:03:36|0.00039306
23:03:37|0.00039316
23:03:38|0.00039316
23:03:39|0.00039315
23:03:40|0.00039315
23:03:41|0.00039315
23:03:42|0.00039315
23:03:43|0.00039315
23:03:44|0.0003925
23:03:45|0.00039301
23:03:46|0.00039301
23:03:47|0.00039322
23:03:49|0.00039336
23:03:50|0.00039336
23:03:52|0.00039336
23:03:52|0.00039242
23:03:53|0.00039242
23:03:54|0.00039242
23:03:55|0.00039242
23:03:56|0.00039242
23:03:57|0.00039327
23:03:58|0.00039327
23:03:59|0.00039325
23:04:01|0.00039348
23:04:02|0.00039348
23:04:03|0.00039348
23:04:05|0.00039348
23:04:05|0.00039287
23:04:06|0.00039287
23:04:08|0.00039311
23:04:08|0.00039266
23:04:10|0.00039266
23:04:11|0.00039266
23:04:12|0.00039266
23:04:13|0.00039313
23:04:14|0.00039313
23:04:15|0.00039313
23:04:16|0.00039361
23:04:17|0.00039361
23:04:18|0.00039361
23:04:18|0.00039361
23:04:20|0.00039361
23:04:21|0.00039361
23:04:22|0.00039361
23:04:23|0.00039361
23:04:24|0.00039363
23:04:25|0.00039363
23:04:26|0.00039375
23:04:27|0.00039375
23:04:28|0.00039375
23:04:29|0.00039375
23:04:31|0.0003936
23:04:32|0.0003936
23:04:33|0.00039354
23:04:34|0.00039354
23:04:34|0.00039354
23:04:36|0.00039354
23:04:37|0.00039378
23:04:38|0.00039378
23:04:38|0.00039378
23:04:40|0.0003937
23:04:41|0.00039363
23:04:42|0.00039323
23:04:43|0.00039323
23:04:45|0.00039323
23:04:45|0.00039323
23:04:46|0.00039323
23:04:47|0.00039287
23:04:48|0.00039287
23:04:49|0.00039287
23:04:50|0.00039304
23:04:51|0.00039298
23:04:52|0.00039298
23:04:53|0.00039298
23:04:54|0.00039304
23:04:55|0.00039304
23:04:56|0.00039304
23:04:57|0.00039304
23:04:58|0.00039286
23:04:59|0.00039286
23:05:00|0.00039286
23:05:01|0.00039286
23:05:02|0.00039286
23:05:03|0.00039286
23:05:05|0.000393
23:05:07|0.00039311
23:05:07|0.00039311
23:05:08|0.00039333
23:05:09|0.00039333
23:05:10|0.00039311
23:05:11|0.00039338
23:05:12|0.00039316
23:05:13|0.00039322
23:05:14|0.00039317
23:05:16|0.00039308
23:05:17|0.00039308
23:05:18|0.00039291
23:05:19|0.00039291
23:05:20|0.00039297
23:05:21|0.00039289
23:05:22|0.00039286
23:05:22|0.00039286
23:05:24|0.00039277
23:05:24|0.00039277
23:05:26|0.00039268
23:05:27|0.00039268
23:05:28|0.00039247
23:05:29|0.00039247
23:05:29|0.00039247
23:05:31|0.00039247
23:05:32|0.00039225
23:05:33|0.000392
23:05:35|0.00039209
23:05:35|0.00039186
23:05:37|0.0003919
23:05:37|0.00039232
23:05:39|0.00039211
23:05:40|0.00039237
23:05:41|0.00039237
23:05:42|0.00039237
23:05:43|0.00039237
23:05:43|0.00039228
23:05:45|0.00039228
23:05:46|0.00039228
23:05:47|0.00039238
23:05:48|0.00039227
23:05:49|0.00039228
23:05:50|0.00039228
23:05:51|0.00039226
23:05:52|0.00039201
23:05:53|0.00039209
23:05:55|0.00039251
23:05:55|0.00039251
23:05:57|0.00039206
23:05:59|0.00039206
23:05:59|0.00039206
23:06:00|0.00039206
23:06:02|0.00039206
23:06:03|0.00039206
23:06:04|0.00039206
23:06:06|0.00039206
23:06:06|0.00039206
23:06:07|0.00039206
23:06:08|0.0003926
23:06:10|0.00039199
23:06:10|0.00039196
23:06:12|0.00039196
23:06:13|0.00039196
23:06:14|0.00039196
23:06:15|0.00039196
23:06:16|0.00039196
23:06:17|0.00039196
23:06:18|0.00039196
23:06:19|0.00039183
23:06:20|0.00039171
23:06:21|0.00039171
23:06:22|0.00039205
23:06:23|0.00039205
23:06:24|0.00039205
23:06:25|0.00039205
23:06:26|0.00039205
23:06:27|0.00039205
23:06:28|0.00039205
23:06:29|0.00039205
23:06:30|0.00039205
23:06:32|0.00039187
23:06:33|0.00039232
23:06:34|0.00039232
23:06:35|0.00039232
23:06:36|0.00039232
23:06:37|0.00039206
23:06:38|0.00039206
23:06:39|0.00039206
23:06:40|0.00039187
23:06:41|0.00039187
23:06:42|0.00039188
23:06:43|0.00039188
23:06:44|0.00039237
23:06:45|0.00039237
23:06:46|0.00039241
23:06:47|0.00039241
23:06:48|0.00039241
23:06:49|0.00039257
23:06:50|0.00039257
23:06:51|0.00039257
23:06:52|0.00039252
23:06:53|0.00039252
23:06:54|0.00039252
23:06:55|0.00039252
23:06:56|0.00039252
23:06:57|0.00039252
23:06:59|0.00039267
23:06:59|0.00039267
23:07:01|0.00039267
23:07:02|0.00039218
23:07:02|0.00039206
23:07:04|0.00039234
23:07:04|0.00039234
23:07:06|0.00039242
23:07:07|0.00039261
23:07:07|0.00039261
23:07:09|0.00039274
23:07:09|0.00039274
23:07:11|0.00039274
23:07:12|0.00039274
23:07:13|0.00039301
23:07:14|0.00039301
23:07:15|0.000393
23:07:16|0.00039279
23:07:17|0.00039279
23:07:18|0.00039279
23:07:19|0.0003927
23:07:20|0.0003927
23:07:21|0.00039253
23:07:22|0.00039249
23:07:23|0.00039273
23:07:24|0.00039273
23:07:25|0.00039238
23:07:26|0.00039238
23:07:27|0.0003922
23:07:28|0.00039222
23:07:29|0.00039222
23:07:30|0.00039232
23:07:32|0.00039232
23:07:33|0.00039232
23:07:34|0.00039232
23:07:34|0.00039222
23:07:36|0.00039222
23:07:37|0.00039222
23:07:38|0.000392
23:07:39|0.000392
23:07:40|0.000392
23:07:41|0.000392
23:07:42|0.00039204
23:07:43|0.00039203
23:07:44|0.00039203
23:07:45|0.00039199
23:07:46|0.00039199
23:07:47|0.00039199
23:07:48|0.00039199
23:07:49|0.00039199
23:07:50|0.00039199
23:07:51|0.00039199
23:07:52|0.00039199
23:07:53|0.00039199
23:07:54|0.00039192
23:07:55|0.00039201
23:07:56|0.00039201
23:07:57|0.00039201
23:07:58|0.00039201
23:07:59|0.00039201
23:08:00|0.00039201
23:08:01|0.00039215
23:08:02|0.00039215
23:08:03|0.0003919
23:08:04|0.0003919
23:08:06|0.00039215
23:08:06|0.00039215
23:08:08|0.00039215
23:08:09|0.00039215
23:08:10|0.00039161
23:08:10|0.00039147
23:08:11|0.00039138
23:08:13|0.00039138
23:08:14|0.00039157
23:08:15|0.00039157
23:08:16|0.00039186
23:08:17|0.00039186
23:08:18|0.00039186
23:08:19|0.0003913
23:08:20|0.0003913
23:08:21|0.00039111
23:08:22|0.00039111
23:08:23|0.00039111
23:08:24|0.00039111
23:08:26|0.00039112
23:08:26|0.00039112
23:08:28|0.00039112
23:08:28|0.00039112
23:08:29|0.00039112
23:08:31|0.00039112
23:08:31|0.00039112
23:08:33|0.00039112
23:08:34|0.00039112
23:08:36|0.00039112
23:08:36|0.000391
23:08:37|0.000391
23:08:39|0.00039086
23:08:39|0.00039077
23:08:41|0.00039077
23:08:42|0.00039077
23:08:42|0.00039069
23:08:44|0.00039055
23:08:45|0.00039055
23:08:47|0.00039074
23:08:47|0.00039124
23:08:48|0.00039124
23:08:49|0.00039134
23:08:51|0.00039141
23:08:52|0.00039125
23:08:52|0.00039182
23:08:54|0.00039182
23:08:55|0.00039193
23:08:56|0.00039193
23:08:56|0.00039201
23:08:58|0.00039201
23:08:59|0.00039201
23:08:59|0.00039201
23:09:01|0.00039201
23:09:03|0.00039201
23:09:04|0.00039156
23:09:05|0.00039156
23:09:06|0.00039156
23:09:07|0.00039174
23:09:08|0.00039166
23:09:10|0.00039166
23:09:10|0.000392
23:09:11|0.00039232
23:09:12|0.00039232
23:09:13|0.000392
23:09:14|0.0003917
23:09:15|0.0003917
23:09:16|0.0003917
23:09:17|0.0003917
23:09:18|0.0003917
23:09:19|0.0003917
23:09:20|0.0003917
23:09:21|0.0003917
23:09:22|0.0003917
23:09:23|0.00039192
23:09:24|0.00039192
23:09:25|0.00039192
23:09:26|0.00039192
23:09:27|0.00039163
23:09:29|0.00039163
23:09:30|0.00039163
23:09:31|0.00039163
23:09:31|0.00039163
23:09:34|0.00039163
23:09:34|0.00039163
23:09:35|0.00039163
23:09:37|0.00039163
23:09:38|0.00039163
23:09:39|0.00039163
23:09:39|0.00039163
23:09:41|0.00039144
23:09:42|0.00039144
23:09:44|0.00039144
23:09:44|0.00039144
23:09:45|0.00039144
23:09:46|0.00039144
23:09:47|0.00039144
23:09:48|0.00039144
23:09:49|0.00039144
23:09:50|0.00039144
23:09:51|0.00039169
23:09:52|0.00039169
23:09:53|0.00039169
23:09:55|0.00039152
23:09:56|0.00039152
23:09:57|0.00039152
23:09:58|0.00039152
23:09:58|0.00039152
23:10:00|0.00039152
23:10:02|0.00039152
23:10:02|0.00039152
23:10:03|0.00039168
23:10:05|0.00039168
23:10:07|0.00039189
23:10:07|0.00039189
23:10:08|0.000392
23:10:09|0.00039174
23:10:10|0.00039174
23:10:12|0.00039178
23:10:13|0.00039178
23:10:13|0.00039178
23:10:15|0.00039178
23:10:15|0.00039178
23:10:18|0.00039178
23:10:19|0.00039178
23:10:20|0.00039145
23:10:22|0.00039144
23:10:22|0.00039144
23:10:23|0.00039125
23:10:24|0.00039113
23:10:26|0.00039113
23:10:27|0.00039113
23:10:29|0.00039152
23:10:29|0.00039152
23:10:30|0.00039152
23:10:31|0.00039152
23:10:33|0.00039152
23:10:35|0.00039152
23:10:35|0.00039152
23:10:37|0.00039108
23:10:38|0.00039108
23:10:38|0.00039108
23:10:40|0.00039108
23:10:41|0.00039108
23:10:42|0.00039108
23:10:42|0.00039108
23:10:43|0.00039108
23:10:44|0.00039108
23:10:46|0.00039108
23:10:46|0.00039108
23:10:47|0.00039108
23:10:48|0.00039108
23:10:50|0.00039108
23:10:51|0.00039108
23:10:52|0.00039108
23:10:53|0.00039083
23:10:54|0.00039083
23:10:55|0.00039083
23:10:56|0.00039083
23:10:57|0.00039083
23:10:58|0.00039078
23:10:59|0.00039101
23:11:00|0.00039101
23:11:01|0.00039136
23:11:03|0.00039142
23:11:04|0.00039145
23:11:06|0.00039145
23:11:07|0.00039145
23:11:08|0.00039145
23:11:09|0.00039145
23:11:10|0.00039143
23:11:11|0.00039132
23:11:13|0.00039101
23:11:14|0.00039108
23:11:15|0.00039108
23:11:15|0.00039108
23:11:17|0.00039068
23:11:17|0.00039068
23:11:18|0.00039068
23:11:20|0.00039068
23:11:20|0.00039068
23:11:21|0.00039067
23:11:22|0.00039067
23:11:24|0.00039067
23:11:24|0.00039067
23:11:25|0.00039067
23:11:26|0.00039067
23:11:27|0.00039049
23:11:28|0.00039044
23:11:29|0.00039044
23:11:30|0.00039044
23:11:31|0.00039044
23:11:32|0.00039044
23:11:33|0.00039044
23:11:35|0.00039087
23:11:37|0.0003908
23:11:38|0.0003908
23:11:39|0.0003908
23:11:40|0.0003908
23:11:42|0.00039002
23:11:42|0.00039002
23:11:44|0.00038999
23:11:45|0.00038999
23:11:46|0.00038999
23:11:47|0.00038999
23:11:48|0.00038999
23:11:50|0.00039112
23:11:51|0.00039112
23:11:51|0.00039119
23:11:52|0.0003911
23:11:53|0.0003911
23:11:55|0.0003911
23:11:56|0.0003911
23:11:57|0.00039083
23:11:58|0.00039083
23:11:59|0.00039083
23:11:59|0.00039083
23:12:00|0.00039083
23:12:01|0.00039062
23:12:02|0.00039062
23:12:04|0.00039062
23:12:05|0.00039062
23:12:06|0.00039122
23:12:08|0.00039073
23:12:09|0.00039073
23:12:10|0.00039073
23:12:12|0.00039151
23:12:13|0.00039151
23:12:13|0.00039151
23:12:15|0.00039151
23:12:15|0.00039185
23:12:16|0.00039188
23:12:18|0.00039188
23:12:19|0.00039188
23:12:19|0.00039188
23:12:21|0.00039188
23:12:22|0.00039188
23:12:23|0.00039188
23:12:24|0.00039188
23:12:25|0.00039188
23:12:26|0.0003917
23:12:27|0.00039171
23:12:28|0.00039171
23:12:30|0.00039171
23:12:31|0.00039159
23:12:31|0.00039159
23:12:33|0.00039159
23:12:33|0.00039159
23:12:34|0.00039198
23:12:36|0.00039199
23:12:36|0.00039199
23:12:37|0.00039199
23:12:38|0.00039199
23:12:40|0.00039199
23:12:40|0.00039143
23:12:42|0.00039164
23:12:43|0.00039164
23:12:44|0.00039164
23:12:46|0.00039164
23:12:47|0.00039164
23:12:47|0.00039164
23:12:49|0.00039164
23:12:50|0.00039175
23:12:51|0.00039175
23:12:52|0.00039178
23:12:53|0.00039178
23:12:54|0.00039178
23:12:56|0.00039178
23:12:57|0.00039178
23:12:58|0.00039149
23:12:59|0.00039186
23:13:00|0.00039186
23:13:01|0.00039186
23:13:02|0.00039186
23:13:03|0.00039186
23:13:04|0.00039203
23:13:05|0.00039194
23:13:06|0.00039194
23:13:07|0.00039139
23:13:08|0.00039137
23:13:09|0.00039137
23:13:10|0.00039137
23:13:11|0.00039137
23:13:12|0.00039137
23:13:13|0.00039137
23:13:14|0.00039137
23:13:15|0.00039137
23:13:16|0.00039193
23:13:17|0.00039193
23:13:18|0.00039193
23:13:19|0.00039209
23:13:20|0.00039118
23:13:21|0.00039137
23:13:22|0.00039137
23:13:23|0.00039137
23:13:24|0.0003911
23:13:25|0.0003911
23:13:27|0.0003911
23:13:28|0.0003911
23:13:28|0.0003911
23:13:29|0.0003911
23:13:31|0.0003911
23:13:31|0.0003911
23:13:33|0.0003911
23:13:33|0.0003911
23:13:35|0.0003911
23:13:36|0.0003911
23:13:37|0.0003911
23:13:37|0.0003911
23:13:40|0.0003911
23:13:40|0.0003911
23:13:42|0.0003911
23:13:43|0.0003911
23:13:45|0.0003911
23:13:46|0.00039097
23:13:47|0.00039097
23:13:47|0.00039097
23:13:48|0.00039097
23:13:50|0.00039097
23:13:51|0.00039128
23:13:52|0.00039142
23:13:53|0.00039142
23:13:53|0.00039142
23:13:55|0.00039124
23:13:55|0.00039124
23:13:57|0.00039124
23:13:58|0.00039124
23:13:59|0.00039124
23:14:00|0.00039124
23:14:01|0.00039124
23:14:02|0.00039124
23:14:03|0.0003911
23:14:04|0.0003911
23:14:06|0.0003911
23:14:07|0.00039116
23:14:08|0.00039116
23:14:09|0.00039116
23:14:10|0.00039116
23:14:10|0.00039116
23:14:12|0.00039116
23:14:13|0.00039131
23:14:14|0.00039102
23:14:14|0.00039102
23:14:15|0.00039104
23:14:17|0.00039095
23:14:18|0.00039091
23:14:18|0.00039102
23:14:20|0.00039118
23:14:22|0.00039118
23:14:23|0.0003911
23:14:24|0.0003911
23:14:25|0.00039109
23:14:26|0.0003913
23:14:27|0.00039129
23:14:28|0.00039129
23:14:29|0.00039129
23:14:30|0.00039129
23:14:30|0.00039129
23:14:32|0.00039129
23:14:32|0.00039129
23:14:34|0.00039129
23:14:35|0.00039129
23:14:36|0.00039129
23:14:36|0.00039129
23:14:38|0.00039129
23:14:39|0.00039129
23:14:41|0.00039129
23:14:41|0.00039129
23:14:42|0.00039129
23:14:43|0.00039129
23:14:44|0.00039129
23:14:45|0.00039129
23:14:46|0.00039159
23:14:47|0.00039159
23:14:48|0.00039159
23:14:49|0.00039159
23:14:50|0.00039159
23:14:51|0.00039159
23:14:52|0.00039159
23:14:54|0.00039146
23:14:55|0.00039146
23:14:56|0.00039146
23:14:57|0.00039146
23:14:58|0.00039146
23:14:58|0.00039146
23:15:01|0.00039159
23:15:01|0.00039171
23:15:03|0.00039175
23:15:04|0.00039175
23:15:06|0.00039175
23:15:07|0.00039175
23:15:08|0.00039175
23:15:09|0.00039175
23:15:10|0.00039175
23:15:11|0.00039145
23:15:12|0.00039145
23:15:14|0.00039145
23:15:14|0.00039173
23:15:15|0.00039173
23:15:16|0.00039173
23:15:18|0.00039202
23:15:19|0.00039202
23:15:21|0.00039202
23:15:21|0.00039206
23:15:22|0.00039206
23:15:23|0.00039206
23:15:24|0.00039206
23:15:25|0.00039206
23:15:26|0.00039206
23:15:28|0.00039173
23:15:29|0.00039173
23:15:30|0.00039173
23:15:31|0.00039173
23:15:32|0.00039153
23:15:33|0.00039176
23:15:34|0.00039147
23:15:35|0.00039147
23:15:36|0.00039147
23:15:37|0.00039147
23:15:38|0.00039147
23:15:39|0.00039147
23:15:41|0.00039147
23:15:42|0.00039147
23:15:43|0.00039147
23:15:44|0.0003913
23:15:45|0.00039121
23:15:47|0.00039121
23:15:47|0.00039121
23:15:49|0.00039121
23:15:50|0.00039121
23:15:51|0.00039121
23:15:52|0.00039121
23:15:53|0.00039121
23:15:55|0.00039121
23:15:56|0.00039121
23:15:56|0.00039121
23:15:58|0.00039121
23:15:58|0.00039121
23:16:00|0.00039112
23:16:00|0.0003911
23:16:02|0.00039109
23:16:03|0.000391
23:16:03|0.000391
23:16:04|0.000391
23:16:05|0.00039096
23:16:07|0.00039096
23:16:08|0.00039096
23:16:09|0.00039119
23:16:10|0.00039119
23:16:12|0.00039117
23:16:12|0.00039117
23:16:13|0.00039117
23:16:14|0.00039117
23:16:16|0.00039117
23:16:17|0.00039117
23:16:18|0.00039117
23:16:18|0.00039117
23:16:19|0.00039125
23:16:21|0.00039125
23:16:21|0.00039125
23:16:22|0.00039125
23:16:24|0.00039103
23:16:24|0.00039103
23:16:25|0.00039103
23:16:27|0.00039093
23:16:29|0.00039093
23:16:29|0.00039093
23:16:30|0.00039066
23:16:31|0.00039066
23:16:32|0.00039109
23:16:34|0.0003919
23:16:35|0.0003919
23:16:36|0.0003919
23:16:37|0.00039184
23:16:38|0.0003921
23:16:39|0.00039204
23:16:41|0.00039204
23:16:41|0.00039204
23:16:42|0.00039173
23:16:44|0.00039173
23:16:44|0.00039154
23:16:45|0.00039159
23:16:47|0.00039159
23:16:48|0.00039159
23:16:49|0.00039159
23:16:50|0.00039159
23:16:51|0.0003915
23:16:52|0.0003915
23:16:53|0.0003915
23:16:54|0.0003915
23:16:55|0.0003915
23:16:57|0.0003915
23:16:58|0.00039188
23:16:58|0.00039181
23:17:00|0.00039181
23:17:01|0.00039181
23:17:02|0.00039225
23:17:03|0.00039225
23:17:04|0.00039208
23:17:05|0.00039208
23:17:06|0.0003921
23:17:07|0.00039232
23:17:08|0.00039232
23:17:09|0.00039232
23:17:10|0.0003923
23:17:11|0.0003924
23:17:12|0.0003924
23:17:13|0.0003924
23:17:15|0.00039239
23:17:16|0.00039239
23:17:17|0.00039239
23:17:19|0.00039239
23:17:20|0.00039239
23:17:21|0.00039222
23:17:21|0.00039222
23:17:22|0.00039222
23:17:24|0.00039222
23:17:25|0.00039276
23:17:26|0.00039276
23:17:27|0.0003928
23:17:28|0.00039287
23:17:29|0.00039287
23:17:30|0.00039287
23:17:31|0.00039287
23:17:32|0.00039283
23:17:33|0.00039311
23:17:34|0.00039285
23:17:35|0.00039302
23:17:36|0.00039325
23:17:37|0.00039303
23:17:38|0.00039303
23:17:39|0.00039303
23:17:40|0.00039303
23:17:42|0.00039259
23:17:42|0.00039259
23:17:43|0.00039259
23:17:44|0.00039259
23:17:45|0.00039266
23:17:47|0.00039266
23:17:48|0.00039266
23:17:49|0.00039266
23:17:50|0.00039297
23:17:51|0.00039297
23:17:52|0.00039296
23:17:53|0.00039275
23:17:54|0.00039279
23:17:56|0.00039279
23:17:57|0.00039279
23:17:57|0.00039279
23:17:59|0.00039279
23:18:01|0.00039279
23:18:02|0.00039285
23:18:02|0.00039319
23:18:03|0.00039319
23:18:04|0.00039319
23:18:06|0.00039319
23:18:08|0.00039351
23:18:08|0.00039331
23:18:09|0.00039331
23:18:11|0.00039331
23:18:11|0.00039376
23:18:13|0.00039376
23:18:13|0.00039376
23:18:14|0.00039376
23:18:15|0.00039376
23:18:17|0.00039329
23:18:18|0.00039329
23:18:20|0.00039329
23:18:20|0.00039329
23:18:22|0.00039329
23:18:22|0.00039329
23:18:23|0.00039381
23:18:25|0.00039381
23:18:25|0.00039381
23:18:27|0.00039381
23:18:28|0.0003935
23:18:28|0.00039376
23:18:29|0.00039376
23:18:30|0.00039376
23:18:32|0.00039376
23:18:33|0.00039376
23:18:33|0.00039377
23:18:34|0.00039377
23:18:35|0.00039375
23:18:36|0.00039375
23:18:38|0.00039375
23:18:39|0.00039375
23:18:40|0.00039355
23:18:41|0.00039355
23:18:42|0.00039336
23:18:44|0.00039339
23:18:44|0.00039339
23:18:45|0.00039363
23:18:46|0.00039363
23:18:48|0.00039363
23:18:50|0.00039363
23:18:50|0.00039363
23:18:51|0.00039384
23:18:52|0.00039384
23:18:54|0.00039354
23:18:55|0.00039354
23:18:56|0.00039354
23:18:56|0.00039354
23:18:57|0.00039354
23:18:58|0.00039323
23:19:00|0.00039323
23:19:00|0.00039369
23:19:02|0.00039369
23:19:02|0.00039369
23:19:03|0.00039369
23:19:05|0.00039357
23:19:05|0.00039357
23:19:07|0.00039357
23:19:08|0.00039357
23:19:09|0.00039357
23:19:10|0.00039385
23:19:11|0.00039338
23:19:11|0.00039338
23:19:13|0.00039338
23:19:14|0.00039387
23:19:16|0.00039402
23:19:16|0.00039402
23:19:18|0.00039395
23:19:19|0.00039395
23:19:20|0.00039395
23:19:21|0.00039395
23:19:22|0.00039395
23:19:23|0.00039395
23:19:24|0.00039395
23:19:25|0.00039349
23:19:26|0.00039349
23:19:27|0.00039349
23:19:28|0.00039349
23:19:29|0.00039349
23:19:30|0.00039349
23:19:31|0.00039349
23:19:32|0.00039323
23:19:33|0.00039322
23:19:34|0.00039322
23:19:35|0.00039322
23:19:36|0.0003927
23:19:37|0.0003927
23:19:38|0.00039291
23:19:39|0.00039291
23:19:40|0.00039291
23:19:41|0.00039291
23:19:42|0.00039406
23:19:44|0.00039363
23:19:44|0.00039363
23:19:45|0.00039356
23:19:47|0.00039356
23:19:49|0.00039356
23:19:50|0.00039356
23:19:50|0.00039356
23:19:52|0.00039356
23:19:52|0.00039356
23:19:53|0.00039356
23:19:55|0.00039356
23:19:57|0.00039334
23:19:57|0.00039334
23:19:59|0.00039334
23:20:00|0.00039334
23:20:01|0.00039334
23:20:02|0.00039334
23:20:03|0.00039334
23:20:05|0.00039334
23:20:06|0.00039351
23:20:07|0.00039351
23:20:08|0.00039351
23:20:09|0.00039351
23:20:10|0.00039351
23:20:11|0.0003938
23:20:12|0.0003938
23:20:13|0.0003938
23:20:14|0.0003938
23:20:15|0.0003938
23:20:16|0.0003938
23:20:17|0.0003938
23:20:18|0.0003938
23:20:19|0.00039308
23:20:20|0.00039308
23:20:21|0.00039308
23:20:22|0.00039315
23:20:23|0.00039315
23:20:24|0.00039315
23:20:25|0.00039315
23:20:26|0.00039315
23:20:27|0.00039315
23:20:28|0.00039315
23:20:29|0.00039315
23:20:30|0.00039315
23:20:31|0.00039315
23:20:32|0.00039315
23:20:33|0.00039315
23:20:34|0.00039315
23:20:35|0.00039315
23:20:36|0.00039315
23:20:37|0.00039315
23:20:38|0.0003931
23:20:39|0.0003931
23:20:40|0.0003931
23:20:41|0.0003931
23:20:42|0.00039292
23:20:43|0.00039292
23:20:44|0.00039292
23:20:46|0.00039292
23:20:46|0.00039329
23:20:48|0.00039329
23:20:48|0.00039329
23:20:50|0.00039329
23:20:51|0.00039329
23:20:53|0.00039323
23:20:53|0.00039323
23:20:54|0.00039323
23:20:56|0.00039323
23:20:57|0.00039323
23:20:58|0.00039323
23:20:58|0.00039311
23:21:00|0.00039311
23:21:01|0.00039311
23:21:02|0.00039311
23:21:03|0.00039273
23:21:04|0.00039273
23:21:05|0.00039273
23:21:06|0.00039273
23:21:07|0.00039258
23:21:08|0.00039258
23:21:09|0.00039258
23:21:10|0.00039258
23:21:11|0.00039259
23:21:12|0.00039259
23:21:13|0.00039259
23:21:14|0.00039259
23:21:15|0.00039265
23:21:16|0.00039265
23:21:18|0.00039281
23:21:18|0.00039281
23:21:20|0.00039281
23:21:21|0.00039281
23:21:22|0.00039281
23:21:23|0.00039281
23:21:23|0.00039242
23:21:25|0.00039242
23:21:26|0.00039242
23:21:27|0.00039242
23:21:28|0.00039255
23:21:29|0.00039255
23:21:30|0.00039255
23:21:31|0.00039255
23:21:32|0.00039255
23:21:33|0.0003924
23:21:34|0.0003924
23:21:35|0.0003924
23:21:36|0.0003924
23:21:37|0.0003924
23:21:39|0.00039266
23:21:39|0.0003923
23:21:40|0.00039221
23:21:41|0.00039211
23:21:43|0.00039211
23:21:44|0.00039211
23:21:45|0.00039211
23:21:46|0.00039211
23:21:47|0.00039211
23:21:48|0.00039211
23:21:49|0.00039219
23:21:50|0.00039219
23:21:51|0.0003921
23:21:53|0.00039205
23:21:53|0.00039201
23:21:55|0.00039192
23:21:56|0.00039176
23:21:57|0.00039176
23:21:58|0.00039176
23:22:00|0.00039173
23:22:00|0.00039173
23:22:01|0.00039148
23:22:03|0.00039148
23:22:03|0.00039148
23:22:04|0.00039148
23:22:06|0.00039148
23:22:06|0.00039148
23:22:07|0.00039137
23:22:08|0.00039137
23:22:09|0.00039137
23:22:11|0.00039137
23:22:12|0.00039137
23:22:12|0.00039137
23:22:14|0.00039137
23:22:15|0.00039137
23:22:16|0.00039127
23:22:17|0.00039127
23:22:18|0.00039098
23:22:19|0.00039098
23:22:20|0.00039173
23:22:21|0.00039173
23:22:22|0.00039195
23:22:23|0.00039195
23:22:24|0.00039195
23:22:25|0.00039195
23:22:26|0.00039195
23:22:27|0.00039195
23:22:29|0.00039195
23:22:29|0.00039195
23:22:31|0.00039195
23:22:32|0.00039195
23:22:33|0.00039212
23:22:34|0.0003922
23:22:36|0.0003922
23:22:37|0.0003922
23:22:37|0.00039185
23:22:38|0.0003925
23:22:40|0.00039267
23:22:41|0.00039267
23:22:42|0.00039267
23:22:42|0.00039267
23:22:44|0.00039267
23:22:45|0.00039267
23:22:45|0.00039267
23:22:47|0.00039267
23:22:48|0.00039267
23:22:49|0.00039267
23:22:51|0.00039267
23:22:52|0.00039267
23:22:53|0.00039267
23:22:54|0.00039267
23:22:54|0.00039267
23:22:56|0.00039242
23:22:57|0.00039242
23:22:58|0.00039242
23:22:59|0.00039242
23:23:00|0.00039267
23:23:01|0.00039267
23:23:02|0.00039267
23:23:03|0.00039267
23:23:04|0.00039267
23:23:05|0.00039281
23:23:06|0.00039281
23:23:07|0.00039281
23:23:08|0.00039281
23:23:09|0.00039281
23:23:10|0.00039281
23:23:11|0.00039281
23:23:12|0.00039281
23:23:14|0.00039281
23:23:15|0.00039281
23:23:16|0.00039281
23:23:17|0.00039281
23:23:19|0.00039281
23:23:20|0.00039281
23:23:21|0.00039286
23:23:22|0.00039286
23:23:23|0.00039286
23:23:24|0.00039286
23:23:25|0.00039286
23:23:26|0.00039286
23:23:27|0.00039286
23:23:28|0.00039286
23:23:28|0.00039286
23:23:31|0.00039286
23:23:31|0.00039286
23:23:32|0.00039254
23:23:33|0.00039251
23:23:34|0.00039251
23:23:35|0.0003927
23:23:36|0.0003927
23:23:37|0.0003927
23:23:38|0.0003927
23:23:40|0.00039295
23:23:41|0.00039295
23:23:41|0.00039295
23:23:42|0.00039295
23:23:44|0.00039295
23:23:44|0.00039295
23:23:46|0.00039295
23:23:46|0.00039307
23:23:49|0.00039308
23:23:49|0.00039312
23:23:50|0.00039312
23:23:51|0.00039312
23:23:52|0.00039312
23:23:53|0.00039312
23:23:54|0.00039312
23:23:55|0.00039312
23:23:56|0.00039285
23:23:57|0.00039285
23:23:58|0.00039285
23:23:59|0.00039285
23:24:00|0.00039285
23:24:02|0.00039285
23:24:02|0.00039285
23:24:03|0.00039285
23:24:05|0.00039285
23:24:06|0.0003931
23:24:07|0.0003931
23:24:08|0.00039318
23:24:09|0.00039328
23:24:10|0.0003934
23:24:12|0.0003934
23:24:13|0.00039352
23:24:13|0.00039358
23:24:16|0.00039359
23:24:16|0.00039359
23:24:17|0.00039359
23:24:18|0.00039359
23:24:19|0.00039359
23:24:20|0.00039359
23:24:21|0.00039359
23:24:22|0.0003936
23:24:24|0.0003936
23:24:24|0.00039365
23:24:25|0.00039369
23:24:27|0.00039375
23:24:29|0.00039379
23:24:29|0.00039379
23:24:30|0.00039379
23:24:31|0.00039379
23:24:32|0.00039361
23:24:33|0.00039361
23:24:35|0.0003936
23:24:36|0.0003936
23:24:37|0.0003937
23:24:38|0.0003937
23:24:40|0.00039371
23:24:41|0.00039371
23:24:41|0.00039371
23:24:42|0.00039371
23:24:43|0.00039371
23:24:45|0.00039387
23:24:46|0.00039391
23:24:46|0.00039391
23:24:48|0.00039343
23:24:49|0.00039343
23:24:50|0.00039343
23:24:52|0.00039343
23:24:53|0.00039343
23:24:53|0.00039343
23:24:54|0.00039343
23:24:56|0.00039343
23:24:58|0.00039343
23:24:59|0.00039343
23:25:00|0.00039361
23:25:01|0.00039361
23:25:02|0.00039361
23:25:03|0.00039361
23:25:04|0.00039361
23:25:05|0.00039361
23:25:07|0.0003937
23:25:07|0.0003937
23:25:08|0.0003937
23:25:09|0.0003937
23:25:10|0.0003937
23:25:12|0.0003937
23:25:13|0.00039398
23:25:14|0.00039398
23:25:16|0.00039398
23:25:17|0.00039356
23:25:19|0.00039384
23:25:20|0.00039384
23:25:21|0.00039384
23:25:22|0.00039384
23:25:23|0.00039384
23:25:24|0.00039349
23:25:25|0.00039349
23:25:26|0.00039349
23:25:27|0.00039349
23:25:28|0.00039349
23:25:29|0.00039347
23:25:30|0.00039342
23:25:31|0.00039342
23:25:32|0.00039314
23:25:33|0.00039314
23:25:34|0.00039314
23:25:35|0.00039314
23:25:36|0.00039341
23:25:37|0.00039341
23:25:38|0.00039341
23:25:39|0.00039341
23:25:40|0.00039341
23:25:41|0.0003931
23:25:42|0.0003931
23:25:43|0.0003931
23:25:44|0.0003931
23:25:45|0.0003931
23:25:46|0.0003931
23:25:47|0.0003931
23:25:48|0.00039318
23:25:49|0.00039318
23:25:50|0.00039318
23:25:52|0.00039318
23:25:53|0.00039267
23:25:54|0.00039267
23:25:55|0.00039267
23:25:55|0.00039267
23:25:56|0.00039267
23:25:58|0.00039317
23:25:58|0.00039317
23:25:59|0.00039317
23:26:01|0.00039327
23:26:02|0.000393
23:26:03|0.000393
23:26:04|0.000393
23:26:04|0.000393
23:26:06|0.000393
23:26:06|0.000393
23:26:08|0.00039329
23:26:08|0.00039329
23:26:10|0.00039323
23:26:10|0.00039323
23:26:11|0.00039323
23:26:13|0.00039265
23:26:13|0.00039294
23:26:15|0.00039266
23:26:16|0.00039288
23:26:17|0.00039239
23:26:19|0.00039239
23:26:20|0.00039239
23:26:21|0.00039283
23:26:22|0.00039283
23:26:23|0.00039305
23:26:24|0.00039305
23:26:25|0.00039305
23:26:26|0.00039305
23:26:27|0.00039304
23:26:28|0.00039304
23:26:29|0.00039304
23:26:30|0.00039304
23:26:31|0.00039304
23:26:32|0.0003931
23:26:33|0.00039341
23:26:35|0.00039334
23:26:36|0.00039334
23:26:37|0.00039334
23:26:38|0.00039334
23:26:38|0.00039334
23:26:39|0.00039313
23:26:40|0.00039313
23:26:42|0.00039313
23:26:43|0.00039313
23:26:44|0.00039313
23:26:44|0.00039313
23:26:45|0.00039313
23:26:46|0.00039313
23:26:47|0.0003933
23:26:49|0.0003933
23:26:50|0.0003933
23:26:52|0.0003933
23:26:53|0.0003933
23:26:54|0.00039411
23:26:55|0.00039401
23:26:57|0.00039401
23:26:57|0.00039401
23:26:59|0.00039401
23:27:00|0.00039401
23:27:01|0.00039401
23:27:02|0.00039385
23:27:03|0.00039385
23:27:04|0.00039385
23:27:05|0.00039432
23:27:06|0.00039432
23:27:07|0.00039432
23:27:08|0.00039432
23:27:10|0.00039407
23:27:11|0.00039407
23:27:12|0.00039407
23:27:12|0.00039407
23:27:14|0.00039351
23:27:15|0.00039351
23:27:15|0.00039351
23:27:17|0.00039351
23:27:18|0.00039381
23:27:19|0.00039381
23:27:20|0.00039393
23:27:21|0.00039393
23:27:23|0.0003939
23:27:24|0.0003939
23:27:25|0.0003939
23:27:26|0.0003939
23:27:27|0.0003939
23:27:28|0.0003939
23:27:29|0.0003939
23:27:30|0.0003939
23:27:31|0.0003939
23:27:32|0.0003939
23:27:33|0.0003939
23:27:34|0.0003935
23:27:35|0.0003935
23:27:36|0.0003935
23:27:37|0.00039374
23:27:38|0.00039374
23:27:39|0.0003941
23:27:40|0.0003941
23:27:41|0.0003941
23:27:42|0.00039417
23:27:43|0.00039417
23:27:44|0.00039417
23:27:45|0.00039417
23:27:46|0.00039417
23:27:47|0.00039417
23:27:48|0.00039409
23:27:49|0.00039409
23:27:50|0.00039409
23:27:51|0.00039417
23:27:52|0.00039385
23:27:53|0.00039385
23:27:54|0.00039385
23:27:55|0.00039385
23:27:56|0.00039385
23:27:57|0.00039419
23:27:58|0.00039419
23:28:00|0.00039419
23:28:01|0.00039406
23:28:01|0.00039406
23:28:02|0.00039406
23:28:04|0.00039406
23:28:04|0.00039406
23:28:06|0.00039357
23:28:08|0.00039357
23:28:08|0.00039357
23:28:09|0.00039357
23:28:10|0.00039357
23:28:11|0.00039377
23:28:12|0.00039377
23:28:13|0.00039378
23:28:14|0.00039378
23:28:15|0.00039378
23:28:16|0.00039378
23:28:17|0.00039378
23:28:18|0.00039378
23:28:20|0.00039378
23:28:21|0.0003941
23:28:23|0.00039416
23:28:23|0.00039416
23:28:24|0.00039416
23:28:25|0.00039416
23:28:26|0.00039416
23:28:27|0.00039416
23:28:28|0.00039416
23:28:29|0.00039416
23:28:31|0.0003944
23:28:32|0.0003944
23:28:33|0.0003944
23:28:33|0.0003944
23:28:35|0.0003944
23:28:35|0.0003944
23:28:38|0.0003944
23:28:38|0.0003944
23:28:39|0.00039416
23:28:40|0.00039416
23:28:41|0.00039416
23:28:42|0.00039416
23:28:43|0.00039426
23:28:44|0.00039375
23:28:45|0.00039375
23:28:46|0.00039375
23:28:47|0.00039375
23:28:48|0.00039398
23:28:49|0.00039398
23:28:50|0.00039398
23:28:51|0.00039398
23:28:52|0.00039423
23:28:53|0.00039423
23:28:54|0.00039423
23:28:55|0.00039438
23:28:57|0.00039438
23:28:57|0.00039438
23:28:58|0.00039397
23:29:00|0.00039383
23:29:01|0.00039383
23:29:01|0.00039383
23:29:03|0.00039383
23:29:04|0.00039383
23:29:05|0.00039383
23:29:06|0.00039375
23:29:06|0.00039375
23:29:08|0.00039375
23:29:09|0.00039375
23:29:11|0.00039375
23:29:11|0.00039375
23:29:12|0.00039375
23:29:13|0.00039375
23:29:14|0.00039375
23:29:15|0.00039379
23:29:16|0.00039379
23:29:17|0.00039379
23:29:18|0.00039333
23:29:19|0.00039333
23:29:20|0.00039333
23:29:21|0.00039333
23:29:22|0.00039333
23:29:23|0.00039333
23:29:24|0.00039333
23:29:25|0.00039333
23:29:26|0.00039333
23:29:27|0.00039333
23:29:28|0.00039333
23:29:29|0.00039333
23:29:30|0.00039333
23:29:31|0.00039333
23:29:33|0.00039333
23:29:34|0.00039333
23:29:36|0.00039333
23:29:36|0.00039333
23:29:37|0.00039368
23:29:38|0.00039368
23:29:39|0.00039368
23:29:40|0.00039368
23:29:41|0.00039368
23:29:42|0.00039368
23:29:43|0.00039368
23:29:44|0.00039368
23:29:45|0.00039368
23:29:46|0.00039368
23:29:47|0.00039368
23:29:48|0.00039368
23:29:49|0.00039368
23:29:50|0.00039368
23:29:51|0.00039368
23:29:53|0.00039368
23:29:55|0.00039331
23:29:55|0.00039331
23:29:57|0.00039331
23:29:57|0.00039331
23:29:59|0.00039331
23:30:01|0.00039331
23:30:01|0.00039331
23:30:02|0.00039331
23:30:03|0.00039331
23:30:04|0.00039349
23:30:06|0.00039366
23:30:07|0.00039366
23:30:09|0.00039357
23:30:09|0.00039357
23:30:10|0.00039357
23:30:11|0.00039379
23:30:12|0.00039379
23:30:13|0.0003938
23:30:14|0.0003938
23:30:15|0.0003938
23:30:16|0.0003938
23:30:17|0.0003938
23:30:18|0.0003938
23:30:20|0.0003938
23:30:21|0.0003938
23:30:22|0.0003938
23:30:23|0.00039415
23:30:24|0.00039415
23:30:24|0.00039415
23:30:27|0.00039415
23:30:27|0.00039415
23:30:28|0.00039415
23:30:29|0.00039441
23:30:30|0.00039412
23:30:31|0.00039382
23:30:32|0.00039382
23:30:33|0.00039426
23:30:34|0.00039414
23:30:35|0.00039414
23:30:37|0.0003939
23:30:38|0.00039381
23:30:38|0.00039381
23:30:40|0.00039381
23:30:41|0.00039381
23:30:43|0.00039402
23:30:43|0.00039402
23:30:44|0.0003943
23:30:45|0.00039431
23:30:46|0.00039431
23:30:47|0.00039431
23:30:48|0.00039431
23:30:49|0.00039433
23:30:50|0.00039433
23:30:51|0.00039433
23:30:52|0.00039433
23:30:54|0.00039433
23:30:55|0.00039433
23:30:56|0.00039433
23:30:58|0.00039446
23:30:58|0.00039455
23:30:59|0.00039455
23:31:01|0.00039441
23:31:02|0.00039441
23:31:02|0.00039441
23:31:04|0.00039458
23:31:05|0.00039464
23:31:06|0.00039472
23:31:07|0.00039473
23:31:08|0.00039484
23:31:09|0.00039491
23:31:10|0.00039491
23:31:10|0.00039492
23:31:12|0.00039522
23:31:13|0.00039522
23:31:14|0.00039522
23:31:14|0.00039522
23:31:16|0.00039522
23:31:17|0.00039492
23:31:18|0.00039492
23:31:19|0.00039492
23:31:20|0.00039492
23:31:21|0.00039492
23:31:22|0.00039492
23:31:22|0.00039492
23:31:24|0.00039492
23:31:25|0.00039494
23:31:26|0.00039492
23:31:27|0.00039492
23:31:28|0.00039459
23:31:29|0.00039459
23:31:31|0.00039486
23:31:31|0.00039486
23:31:32|0.00039486
23:31:33|0.00039486
23:31:34|0.00039486
23:31:35|0.00039486
23:31:36|0.0003947
23:31:37|0.0003947
23:31:38|0.0003947
23:31:39|0.0003947
23:31:40|0.0003947
23:31:41|0.0003947
23:31:42|0.0003947
23:31:43|0.0003947
23:31:44|0.0003947
23:31:45|0.0003947
23:31:46|0.0003947
23:31:47|0.0003947
23:31:48|0.0003947
23:31:49|0.00039484
23:31:50|0.00039484
23:31:51|0.00039484
23:31:52|0.0003947
23:31:54|0.0003947
23:31:54|0.0003947
23:31:55|0.0003948
23:31:56|0.00039459
23:31:57|0.00039459
23:31:59|0.00039459
23:32:01|0.00039459
23:32:01|0.00039459
23:32:02|0.00039459
23:32:04|0.00039459
23:32:05|0.00039472
23:32:06|0.00039472
23:32:08|0.00039472
23:32:09|0.00039472
23:32:11|0.00039486
23:32:12|0.00039501
23:32:12|0.00039501
23:32:14|0.00039469
23:32:15|0.00039469
23:32:16|0.00039469
23:32:16|0.00039469
23:32:17|0.00039469
23:32:19|0.00039469
23:32:20|0.00039469
23:32:20|0.00039469
23:32:21|0.00039469
23:32:23|0.00039469
23:32:23|0.00039456
23:32:25|0.00039454
23:32:27|0.00039454
23:32:29|0.00039434
23:32:30|0.00039434
23:32:31|0.00039434
23:32:31|0.00039443
23:32:32|0.00039443
23:32:34|0.0003944
23:32:35|0.0003944
23:32:37|0.00039416
23:32:37|0.00039416
23:32:38|0.00039405
23:32:39|0.00039405
23:32:40|0.00039405
23:32:41|0.00039405
23:32:43|0.00039405
23:32:44|0.00039405
23:32:44|0.00039405
23:32:46|0.00039405
23:32:47|0.00039408
23:32:48|0.00039408
23:32:49|0.00039408
23:32:50|0.00039408
23:32:51|0.00039408
23:32:52|0.00039408
23:32:52|0.00039408
23:32:54|0.00039408
23:32:55|0.00039408
23:32:57|0.00039428
23:32:58|0.00039395
23:32:59|0.00039373
23:33:00|0.00039373
23:33:02|0.00039373
23:33:03|0.00039375
23:33:04|0.0003937
23:33:06|0.0003937
23:33:06|0.0003937
23:33:07|0.0003937
23:33:09|0.00039346
23:33:10|0.00039318
23:33:11|0.00039366
23:33:12|0.00039366
23:33:13|0.00039366
23:33:14|0.00039366
23:33:15|0.00039366
23:33:16|0.00039366
23:33:17|0.00039366
23:33:18|0.00039366
23:33:19|0.00039378
23:33:20|0.00039378
23:33:21|0.00039407
23:33:21|0.00039407
23:33:22|0.00039407
23:33:24|0.00039407
23:33:25|0.00039407
23:33:26|0.00039407
23:33:27|0.00039407
23:33:28|0.00039407
23:33:29|0.00039407
23:33:29|0.00039418
23:33:30|0.00039418
23:33:32|0.0003944
23:33:33|0.0003944
23:33:34|0.0003944
23:33:35|0.00039439
23:33:36|0.00039439
23:33:37|0.00039439
23:33:38|0.00039439
23:33:39|0.00039463
23:33:40|0.00039468
23:33:41|0.00039467
23:33:41|0.00039467
23:33:42|0.00039468
23:33:44|0.00039468
23:33:45|0.00039468
23:33:47|0.00039468
23:33:47|0.00039468
23:33:48|0.00039468
23:33:49|0.00039467
23:33:50|0.00039466
23:33:51|0.00039468
23:33:52|0.00039468
23:33:53|0.00039469
23:33:54|0.00039469
23:33:56|0.00039477
23:33:57|0.00039477
23:33:59|0.00039477
23:34:00|0.00039453
23:34:01|0.00039453
23:34:03|0.00039504
23:34:03|0.00039504
23:34:04|0.00039504
23:34:05|0.00039504
23:34:06|0.00039504
23:34:07|0.00039504
23:34:08|0.00039504
23:34:09|0.00039504
23:34:10|0.00039504
23:34:11|0.00039515
23:34:12|0.00039515
23:34:14|0.00039515
23:34:15|0.00039515
23:34:15|0.00039515
23:34:18|0.00039515
23:34:18|0.00039515
23:34:19|0.00039538
23:34:20|0.00039538
23:34:21|0.00039538
23:34:22|0.00039538
23:34:23|0.00039499
23:34:25|0.00039499
23:34:25|0.00039499
23:34:27|0.00039499
23:34:27|0.00039495
23:34:29|0.00039495
23:34:30|0.00039495
23:34:30|0.00039495
23:34:32|0.00039495
23:34:33|0.00039503
23:34:34|0.00039503
23:34:35|0.00039503
23:34:36|0.00039503
23:34:37|0.00039503
23:34:37|0.00039503
23:34:39|0.0003949
23:34:40|0.0003949
23:34:41|0.0003949
23:34:42|0.00039523
23:34:43|0.00039515
23:34:44|0.00039515
23:34:45|0.00039515
23:34:45|0.00039511
23:34:47|0.00039469
23:34:48|0.00039469
23:34:49|0.00039469
23:34:49|0.00039495
23:34:51|0.00039495
23:34:51|0.00039495
23:34:53|0.00039495
23:34:54|0.00039495
23:34:55|0.00039495
23:34:56|0.00039495
23:34:56|0.00039495
23:34:58|0.00039484
23:34:59|0.00039484
23:35:00|0.00039484
23:35:01|0.0003952
23:35:02|0.00039515
23:35:02|0.00039515
23:35:05|0.00039501
23:35:05|0.00039501
23:35:06|0.00039501
23:35:07|0.00039501
23:35:09|0.00039501
23:35:09|0.0003951
23:35:10|0.00039515
23:35:12|0.00039515
23:35:13|0.00039484
23:35:13|0.00039484
23:35:15|0.00039484
23:35:16|0.00039484
23:35:16|0.00039498
23:35:18|0.00039476
23:35:19|0.00039476
23:35:20|0.00039476
23:35:21|0.00039461
23:35:21|0.00039461
23:35:22|0.00039461
23:35:24|0.00039451
23:35:24|0.00039451
23:35:26|0.00039444
23:35:27|0.0003947
23:35:28|0.0003947
23:35:29|0.0003947
23:35:30|0.00039446
23:35:30|0.0003944
23:35:32|0.0003944
23:35:33|0.00039459
23:35:33|0.00039471
23:35:35|0.0003945
23:35:36|0.00039458
23:35:38|0.00039458
23:35:38|0.00039458
23:35:39|0.00039494
23:35:40|0.00039502
23:35:41|0.00039502
23:35:42|0.00039462
23:35:43|0.00039462
23:35:44|0.00039466
23:35:45|0.00039466
23:35:46|0.00039507
23:35:48|0.0003948
23:35:49|0.00039514
23:35:50|0.00039486
23:35:51|0.00039526
23:35:52|0.00039518
23:35:53|0.00039518
23:35:54|0.00039475
23:35:55|0.00039475
23:35:56|0.00039474
23:35:57|0.00039474
23:35:58|0.00039474
23:35:59|0.00039474
23:36:01|0.00039476
23:36:02|0.00039515
23:36:04|0.00039484
23:36:05|0.00039484
23:36:07|0.00039484
23:36:08|0.00039469
23:36:09|0.00039469
23:36:10|0.00039469
23:36:11|0.00039469
23:36:12|0.00039469
23:36:13|0.00039469
23:36:14|0.00039469
23:36:16|0.00039469
23:36:17|0.00039469
23:36:18|0.00039469
23:36:19|0.00039469
23:36:19|0.00039469
23:36:20|0.00039452
23:36:21|0.00039451
23:36:23|0.00039456
23:36:23|0.00039456
23:36:24|0.00039504
23:36:25|0.00039504
23:36:27|0.00039504
23:36:29|0.00039504
23:36:30|0.00039504
23:36:31|0.00039484
23:36:31|0.00039483
23:36:33|0.00039483
23:36:34|0.00039483
23:36:34|0.00039483
23:36:36|0.00039483
23:36:37|0.00039483
23:36:37|0.00039483
23:36:38|0.00039513
23:36:39|0.00039513
23:36:41|0.0003949
23:36:41|0.0003949
23:36:42|0.0003949
23:36:44|0.0003949
23:36:44|0.0003949
23:36:45|0.0003949
23:36:46|0.0003949
23:36:47|0.00039468
23:36:49|0.00039468
23:36:49|0.00039468
23:36:50|0.00039466
23:36:51|0.00039466
23:36:53|0.00039466
23:36:53|0.00039466
23:36:54|0.0003949
23:36:55|0.0003949
23:36:57|0.0003949
23:36:58|0.0003949
23:36:58|0.0003949
23:37:00|0.0003949
23:37:01|0.0003949
23:37:02|0.0003949
23:37:04|0.00039446
23:37:04|0.00039446
23:37:06|0.00039446
23:37:07|0.00039427
23:37:09|0.00039431
23:37:10|0.00039431
23:37:11|0.00039431
23:37:13|0.00039431
23:37:13|0.00039431
23:37:14|0.00039422
23:37:15|0.000394
23:37:17|0.000394
23:37:17|0.000394
23:37:19|0.00039416
23:37:20|0.00039416
23:37:20|0.00039416
23:37:22|0.00039416
23:37:22|0.00039416
23:37:23|0.00039403
23:37:24|0.00039401
23:37:25|0.00039401
23:37:27|0.00039401
23:37:27|0.00039401
23:37:29|0.00039401
23:37:30|0.00039401
23:37:31|0.00039401
23:37:32|0.00039357
23:37:33|0.00039357
23:37:34|0.00039336
23:37:35|0.00039336
23:37:36|0.00039336
23:37:37|0.00039336
23:37:38|0.000393
23:37:40|0.00039346
23:37:40|0.00039349
23:37:41|0.00039377
23:37:42|0.00039361
23:37:43|0.00039378
23:37:44|0.00039388
23:37:45|0.00039395
23:37:47|0.00039395
23:37:48|0.00039388
23:37:50|0.00039388
23:37:50|0.00039388
23:37:51|0.00039391
23:37:53|0.00039391
23:37:53|0.00039391
23:37:54|0.00039391
23:37:56|0.00039391
23:37:56|0.00039391
23:37:58|0.00039391
23:37:58|0.00039391
23:37:59|0.00039391
23:38:01|0.0003942
23:38:02|0.0003942
23:38:04|0.00039454
23:38:05|0.00039454
23:38:05|0.0003945
23:38:06|0.0003945
23:38:08|0.0003945
23:38:08|0.0003945
23:38:09|0.00039466
23:38:10|0.00039466
23:38:12|0.00039485
23:38:13|0.00039485
23:38:14|0.00039485
23:38:14|0.00039485
23:38:15|0.00039485
23:38:17|0.00039485
23:38:18|0.00039485
23:38:19|0.00039485
23:38:19|0.00039485
23:38:20|0.00039427
23:38:22|0.00039427
23:38:22|0.00039427
23:38:23|0.00039427
23:38:24|0.00039427
23:38:26|0.00039427
23:38:26|0.00039427
23:38:27|0.00039427
23:38:29|0.00039427
23:38:31|0.00039427
23:38:32|0.00039431
23:38:33|0.00039431
23:38:33|0.00039431
23:38:34|0.00039431
23:38:35|0.00039431
23:38:36|0.00039484
23:38:38|0.00039492
23:38:38|0.00039492
23:38:40|0.00039492
23:38:41|0.00039492
23:38:42|0.00039492
23:38:43|0.00039492
23:38:44|0.00039489
23:38:45|0.00039489
23:38:46|0.00039489
23:38:47|0.00039489
23:38:48|0.00039479
23:38:49|0.00039481
23:38:51|0.00039481
23:38:51|0.00039481
23:38:53|0.00039446
23:38:54|0.00039455
23:38:55|0.00039455
23:38:56|0.00039455
23:38:57|0.00039455
23:38:58|0.00039471
23:38:59|0.00039471
23:39:00|0.00039491
23:39:01|0.00039472
23:39:03|0.000395
23:39:04|0.00039511
23:39:05|0.00039531
23:39:06|0.00039509
23:39:07|0.00039509
23:39:07|0.00039528
23:39:09|0.00039528
23:39:10|0.00039533
23:39:11|0.00039554
23:39:12|0.00039554
23:39:13|0.00039554
23:39:14|0.00039554
23:39:15|0.00039554
23:39:16|0.00039554
23:39:17|0.00039554
23:39:18|0.00039554
23:39:20|0.00039554
23:39:21|0.00039554
23:39:22|0.00039534
23:39:22|0.00039534
23:39:23|0.00039493
23:39:25|0.00039517
23:39:26|0.00039491
23:39:26|0.00039491
23:39:28|0.00039491
23:39:28|0.00039491
23:39:30|0.00039491
23:39:30|0.00039491
23:39:31|0.00039491
23:39:32|0.00039491
23:39:34|0.00039452
23:39:35|0.00039452
23:39:36|0.00039452
23:39:37|0.00039449
23:39:39|0.00039449
23:39:39|0.00039449
23:39:40|0.00039449
23:39:42|0.00039443
23:39:42|0.00039443
23:39:44|0.00039443
23:39:45|0.00039443
23:39:46|0.00039443
23:39:47|0.00039443
23:39:48|0.00039444
23:39:50|0.00039444
23:39:50|0.00039444
23:39:52|0.00039444
23:39:53|0.00039392
23:39:54|0.00039392
23:39:55|0.00039411
23:39:56|0.00039411
23:39:57|0.00039384
23:39:58|0.00039384
23:39:59|0.00039384
23:40:00|0.00039384
23:40:01|0.00039384
23:40:02|0.00039384
23:40:04|0.00039384
23:40:05|0.00039384
23:40:07|0.00039384
23:40:08|0.00039384
23:40:09|0.00039384
23:40:10|0.00039384
23:40:11|0.00039384
23:40:12|0.00039389
23:40:13|0.00039389
23:40:14|0.00039389
23:40:15|0.00039389
23:40:16|0.00039389
23:40:17|0.00039389
23:40:18|0.00039389
23:40:19|0.00039389
23:40:20|0.00039389
23:40:21|0.00039389
23:40:22|0.0003937
23:40:23|0.0003937
23:40:24|0.0003937
23:40:25|0.00039369
23:40:26|0.00039369
23:40:27|0.00039353
23:40:28|0.00039353
23:40:29|0.00039353
23:40:30|0.00039346
23:40:32|0.00039346
23:40:33|0.00039346
23:40:34|0.00039329
23:40:35|0.00039329
23:40:36|0.00039329
23:40:37|0.00039329
23:40:38|0.00039327
23:40:39|0.00039327
23:40:40|0.00039327
23:40:41|0.00039325
23:40:43|0.00039315
23:40:44|0.00039325
23:40:46|0.00039327
23:40:47|0.00039275
23:40:48|0.00039275
23:40:49|0.00039275
23:40:50|0.00039275
23:40:50|0.00039275
23:40:51|0.00039321
23:40:53|0.00039321
23:40:53|0.00039306
23:40:56|0.00039306
23:40:56|0.00039334
23:40:57|0.00039342
23:40:58|0.00039342
23:40:59|0.00039342
23:41:00|0.00039342
23:41:01|0.00039342
23:41:02|0.00039354
23:41:04|0.00039354
23:41:06|0.00039379
23:41:06|0.00039386
23:41:08|0.00039424
23:41:09|0.00039424
23:41:10|0.00039424
23:41:10|0.00039424
23:41:12|0.00039424
23:41:13|0.00039394
23:41:14|0.00039394
23:41:16|0.00039394
23:41:16|0.00039394
23:41:17|0.00039394
23:41:18|0.00039394
23:41:19|0.00039394
23:41:21|0.00039394
23:41:21|0.00039394
23:41:23|0.00039394
23:41:23|0.00039394
23:41:25|0.00039394
23:41:25|0.00039334
23:41:28|0.00039334
23:41:28|0.00039334
23:41:29|0.0003933
23:41:30|0.0003933
23:41:32|0.0003933
23:41:33|0.0003933
23:41:33|0.0003933
23:41:36|0.0003931
23:41:36|0.0003931
23:41:37|0.0003931
23:41:38|0.00039257
23:41:40|0.00039256
23:41:41|0.00039256
23:41:42|0.00039288
23:41:43|0.00039288
23:41:45|0.00039258
23:41:45|0.00039258
23:41:46|0.00039258
23:41:47|0.00039258
23:41:48|0.00039258
23:41:49|0.00039261
23:41:50|0.00039261
23:41:51|0.00039292
23:41:52|0.00039292
23:41:53|0.00039292
23:41:54|0.00039292
23:41:55|0.00039292
23:41:56|0.00039292
23:41:57|0.00039292
23:41:58|0.00039305
23:41:59|0.00039305
23:42:00|0.00039305
23:42:01|0.00039319
23:42:02|0.00039319
23:42:03|0.00039294
23:42:05|0.00039294
23:42:06|0.00039325
23:42:07|0.00039325
23:42:08|0.00039325
23:42:09|0.00039325
23:42:11|0.00039335
23:42:11|0.00039348
23:42:13|0.00039348
23:42:15|0.00039348
23:42:15|0.00039348
23:42:16|0.00039322
23:42:17|0.0003929
23:42:18|0.00039275
23:42:19|0.00039275
23:42:20|0.00039275
23:42:21|0.00039214
23:42:22|0.00039255
23:42:23|0.00039263
23:42:24|0.00039263
23:42:25|0.00039263
23:42:26|0.00039263
23:42:27|0.00039263
23:42:28|0.00039263
23:42:30|0.00039263
23:42:31|0.00039263
23:42:32|0.00039263
23:42:34|0.00039263
23:42:34|0.00039263
23:42:35|0.00039263
23:42:37|0.00039258
23:42:38|0.00039258
23:42:39|0.00039258
23:42:40|0.00039255
23:42:41|0.00039255
23:42:42|0.00039207
23:42:43|0.00039207
23:42:44|0.00039207
23:42:44|0.00039207
23:42:46|0.00039207
23:42:46|0.00039197
23:42:48|0.00039197
23:42:49|0.00039197
23:42:50|0.00039183
23:42:51|0.00039183
23:42:52|0.00039183
23:42:53|0.00039177
23:42:54|0.00039161
23:42:55|0.00039125
23:42:56|0.00039129
23:42:57|0.00039152
23:42:58|0.00039197
23:42:59|0.00039164
23:43:00|0.00039164
23:43:01|0.00039206
23:43:02|0.00039206
23:43:03|0.00039206
23:43:04|0.00039164
23:43:05|0.00039164
23:43:06|0.00039164
23:43:08|0.00039215
23:43:09|0.00039215
23:43:11|0.00039236
23:43:11|0.00039236
23:43:12|0.00039236
23:43:14|0.00039253
23:43:15|0.00039253
23:43:16|0.00039253
23:43:17|0.00039248
23:43:18|0.00039248
23:43:19|0.00039248
23:43:20|0.00039252
23:43:20|0.00039252
23:43:22|0.00039252
23:43:23|0.00039252
23:43:24|0.00039252
23:43:25|0.00039252
23:43:26|0.0003926
23:43:27|0.00039267
23:43:28|0.00039267
23:43:29|0.00039267
23:43:30|0.00039267
23:43:30|0.00039267
23:43:31|0.00039267
23:43:33|0.00039228
23:43:33|0.00039228
23:43:36|0.00039228
23:43:36|0.00039255
23:43:38|0.00039255
23:43:39|0.00039254
23:43:40|0.00039254
23:43:41|0.00039254
23:43:43|0.00039254
23:43:43|0.00039254
23:43:44|0.00039254
23:43:45|0.00039254
23:43:46|0.00039254
23:43:48|0.00039168
23:43:49|0.00039168
23:43:49|0.00039168
23:43:51|0.00039168
23:43:52|0.00039168
23:43:54|0.00039168
23:43:54|0.00039168
23:43:55|0.00039168
23:43:56|0.0003914
23:43:57|0.0003914
23:43:58|0.00039124
23:43:59|0.00039124
23:44:00|0.00039124
23:44:01|0.00039178
23:44:02|0.00039142
23:44:03|0.00039142
23:44:04|0.00039142
23:44:05|0.00039142
23:44:07|0.00039154
23:44:08|0.00039154
23:44:09|0.00039154
23:44:11|0.00039154
23:44:12|0.00039154
23:44:12|0.00039154
23:44:15|0.00039154
23:44:15|0.00039154
23:44:16|0.00039154
23:44:17|0.00039154
23:44:18|0.00039154
23:44:19|0.00039154
23:44:20|0.00039162
23:44:21|0.00039162
23:44:22|0.00039162
23:44:23|0.00039162
23:44:24|0.00039162
23:44:25|0.0003918
23:44:26|0.00039194
23:44:27|0.00039194
23:44:28|0.00039194
23:44:29|0.00039194
23:44:30|0.00039194
23:44:31|0.00039194
23:44:32|0.0003922
23:44:33|0.0003922
23:44:34|0.0003922
23:44:36|0.00039207
23:44:37|0.00039188
23:44:38|0.00039188
23:44:39|0.00039188
23:44:39|0.00039188
23:44:40|0.00039188
23:44:42|0.00039155
23:44:42|0.00039153
23:44:44|0.00039144
23:44:44|0.00039144
23:44:45|0.00039144
23:44:47|0.00039144
23:44:47|0.00039135
23:44:49|0.00039115
23:44:51|0.00039137
23:44:51|0.00039137
23:44:52|0.00039122
23:44:54|0.00039062
23:44:55|0.00039062
23:44:55|0.00039055
23:44:57|0.00039055
23:44:58|0.00039055
23:44:58|0.00039121
23:45:00|0.00039106
23:45:01|0.00039106
23:45:02|0.00039106
23:45:02|0.0003913
23:45:03|0.0003913
23:45:04|0.00039124
23:45:07|0.00039124
23:45:08|0.00039168
23:45:09|0.00039168
23:45:10|0.00039147
23:45:11|0.00039147
23:45:12|0.00039147
23:45:13|0.00039147
23:45:14|0.00039199
23:45:16|0.00039199
23:45:17|0.00039175
23:45:19|0.00039146
23:45:20|0.00039146
23:45:21|0.00039146
23:45:22|0.00039146
23:45:23|0.0003914
23:45:24|0.0003914
23:45:25|0.00039129
23:45:26|0.00039129
23:45:27|0.00039168
23:45:28|0.00039168
23:45:29|0.00039168
23:45:30|0.00039168
23:45:31|0.00039168
23:45:32|0.00039192
23:45:33|0.00039192
23:45:34|0.00039196
23:45:35|0.00039196
23:45:36|0.00039199
23:45:37|0.00039199
23:45:38|0.00039202
23:45:40|0.00039202
23:45:40|0.00039202
23:45:41|0.00039202
23:45:42|0.00039202
23:45:44|0.00039208
23:45:45|0.00039208
23:45:46|0.00039208
23:45:47|0.00039208
23:45:49|0.0003924
23:45:49|0.0003924
23:45:50|0.00039253
23:45:51|0.00039253
23:45:53|0.00039253
23:45:53|0.00039245
23:45:54|0.00039207
23:45:55|0.00039206
23:45:56|0.00039206
23:45:57|0.00039206
23:45:58|0.00039206
23:45:59|0.00039171
23:46:00|0.00039191
23:46:01|0.00039191
23:46:02|0.00039191
23:46:04|0.00039191
23:46:05|0.00039191
23:46:06|0.00039191
23:46:07|0.00039191
23:46:08|0.00039197
23:46:09|0.00039197
23:46:11|0.00039185
23:46:12|0.00039185
23:46:12|0.00039185
23:46:14|0.00039167
23:46:15|0.00039158
23:46:16|0.00039158
23:46:18|0.00039158
23:46:18|0.00039158
23:46:20|0.00039158
23:46:21|0.00039158
23:46:21|0.00039158
23:46:22|0.00039158
23:46:24|0.00039211
23:46:24|0.00039211
23:46:25|0.00039211
23:46:26|0.00039211
23:46:28|0.00039211
23:46:28|0.00039211
23:46:29|0.00039211
23:46:31|0.00039211
23:46:31|0.00039223
23:46:32|0.00039239
23:46:34|0.00039239
23:46:34|0.00039239
23:46:35|0.00039239
23:46:36|0.00039239
23:46:37|0.00039239
23:46:38|0.00039239
23:46:39|0.00039197
23:46:41|0.00039197
23:46:42|0.00039197
23:46:43|0.00039197
23:46:44|0.00039197
23:46:45|0.00039197
23:46:46|0.00039197
23:46:48|0.00039133
23:46:48|0.00039133
23:46:49|0.00039133
23:46:51|0.00039133
23:46:51|0.00039212
23:46:53|0.00039226
23:46:54|0.00039226
23:46:55|0.00039212
23:46:56|0.00039212
23:46:57|0.00039241
23:46:58|0.00039232
23:46:59|0.00039232
23:47:00|0.00039232
23:47:01|0.00039232
23:47:02|0.00039202
23:47:03|0.00039197
23:47:04|0.00039197
23:47:06|0.0003918
23:47:07|0.00039166
23:47:07|0.00039166
23:47:09|0.00039166
23:47:09|0.00039166
23:47:11|0.00039166
23:47:13|0.00039167
23:47:14|0.00039167
23:47:15|0.00039167
23:47:16|0.0003913
23:47:17|0.0003913
23:47:18|0.0003913
23:47:19|0.0003913
23:47:20|0.0003913
23:47:21|0.0003913
23:47:22|0.0003913
23:47:23|0.0003913
23:47:24|0.0003913
23:47:25|0.0003913
23:47:26|0.0003913
23:47:27|0.0003913
23:47:28|0.0003913
23:47:29|0.0003913
23:47:31|0.0003913
23:47:31|0.0003913
23:47:32|0.0003913
23:47:34|0.0003913
23:47:35|0.0003913
23:47:35|0.0003913
23:47:36|0.0003913
23:47:38|0.0003913
23:47:39|0.0003913
23:47:40|0.0003913
23:47:41|0.00039218
23:47:42|0.00039218
23:47:43|0.00039218
23:47:44|0.00039218
23:47:45|0.00039217
23:47:46|0.00039223
23:47:47|0.00039218
23:47:48|0.00039218
23:47:49|0.00039218
23:47:51|0.00039218
23:47:52|0.00039176
23:47:53|0.00039178
23:47:54|0.00039152
23:47:55|0.00039164
23:47:56|0.00039155
23:47:57|0.00039155
23:47:59|0.00039188
23:48:00|0.00039191
23:48:01|0.00039198
23:48:02|0.00039198
23:48:03|0.00039198
23:48:04|0.00039198
23:48:05|0.00039198
23:48:06|0.00039198
23:48:07|0.00039198
23:48:08|0.00039198
23:48:09|0.00039198
23:48:10|0.00039198
23:48:12|0.00039172
23:48:14|0.00039172
23:48:15|0.00039172
23:48:16|0.00039172
23:48:17|0.00039172
23:48:18|0.00039172
23:48:18|0.00039198
23:48:19|0.00039198
23:48:21|0.00039198
23:48:23|0.00039198
23:48:23|0.00039198
23:48:25|0.00039226
23:48:25|0.00039226
23:48:28|0.00039235
23:48:28|0.00039235
23:48:29|0.00039235
23:48:30|0.00039235
23:48:31|0.00039225
23:48:32|0.00039225
23:48:33|0.00039225
23:48:34|0.00039225
23:48:35|0.00039225
23:48:36|0.00039225
23:48:37|0.00039225
23:48:38|0.00039225
23:48:39|0.00039225
23:48:41|0.00039174
23:48:42|0.00039174
23:48:42|0.00039175
23:48:44|0.00039175
23:48:45|0.00039175
23:48:46|0.00039175
23:48:46|0.00039207
23:48:48|0.00039207
23:48:49|0.00039207
23:48:50|0.00039207
23:48:50|0.00039207
23:48:52|0.00039207
23:48:53|0.00039207
23:48:55|0.00039207
23:48:55|0.00039207
23:48:56|0.00039207
23:48:57|0.00039207
23:48:58|0.00039169
23:48:59|0.00039169
23:49:00|0.00039169
23:49:01|0.00039169
23:49:02|0.00039187
23:49:03|0.00039187
23:49:04|0.00039187
23:49:05|0.00039187
23:49:06|0.00039141
23:49:07|0.00039123
23:49:08|0.00039123
23:49:09|0.00039097
23:49:11|0.00039097
23:49:12|0.00039095
23:49:14|0.00039095
23:49:14|0.00039095
23:49:15|0.00039095
23:49:17|0.00039129
23:49:18|0.00039103
23:49:18|0.00039103
23:49:20|0.00039103
23:49:21|0.00039103
23:49:21|0.00039103
23:49:23|0.00039103
23:49:24|0.00039103
23:49:26|0.00039113
23:49:26|0.00039113
23:49:27|0.00039073
23:49:28|0.00039073
23:49:30|0.00039073
23:49:32|0.00039073
23:49:32|0.00039073
23:49:33|0.00039073
23:49:34|0.00039073
23:49:35|0.00039073
23:49:36|0.00039073
23:49:37|0.00039073
23:49:38|0.00039083
23:49:40|0.0003908
23:49:41|0.0003908
23:49:42|0.0003908
23:49:44|0.0003908
23:49:44|0.0003908
23:49:45|0.0003908
23:49:46|0.00039067
23:49:48|0.00039067
23:49:49|0.00039067
23:49:49|0.00039059
23:49:52|0.0003905
23:49:52|0.0003905
23:49:54|0.0003905
23:49:55|0.0003905
23:49:56|0.0003905
23:49:56|0.0003905
23:49:58|0.0003905
23:49:59|0.0003905
23:50:00|0.0003905
23:50:00|0.00039019
23:50:02|0.00039019
23:50:03|0.00039019
23:50:04|0.00039013
23:50:04|0.00039009
23:50:07|0.00039009
23:50:07|0.00039009
23:50:08|0.00039009
23:50:09|0.00039053
23:50:10|0.00039053
23:50:11|0.00039053
23:50:12|0.00039055
23:50:14|0.00039055
23:50:15|0.00039055
23:50:16|0.00039055
23:50:18|0.00039055
23:50:18|0.00039055
23:50:20|0.00039083
23:50:22|0.00039102
23:50:23|0.00039102
23:50:24|0.00039102
23:50:25|0.000391
23:50:26|0.000391
23:50:27|0.000391
23:50:29|0.00039064
23:50:29|0.00039064
23:50:30|0.00039064
23:50:31|0.00039031
23:50:33|0.00039031
23:50:34|0.00039031
23:50:35|0.00039031
23:50:36|0.00039031
23:50:37|0.00038996
23:50:38|0.00038996
23:50:39|0.00038996
23:50:40|0.00038978
23:50:41|0.00038986
23:50:42|0.00038995
23:50:43|0.00038995
23:50:45|0.00038951
23:50:46|0.00038951
23:50:46|0.00038951
23:50:48|0.00038951
23:50:48|0.00038951
23:50:50|0.00038951
23:50:50|0.00038954
23:50:51|0.00038954
23:50:53|0.00038893
23:50:53|0.00038893
23:50:55|0.00038928
23:50:56|0.00038922
23:50:57|0.00038922
23:50:58|0.00038918
23:50:59|0.00038922
23:51:00|0.00038922
23:51:01|0.00038922
23:51:02|0.00038956
23:51:03|0.00038956
23:51:05|0.00038956
23:51:05|0.00038956
23:51:06|0.00038954
23:51:08|0.00038954
23:51:09|0.00038954
23:51:10|0.00038954
23:51:11|0.00038956
23:51:12|0.00038956
23:51:12|0.00038956
23:51:14|0.00038956
23:51:15|0.00038947
23:51:17|0.00038947
23:51:17|0.00038947
23:51:19|0.00038947
23:51:20|0.00038978
23:51:21|0.00038978
23:51:23|0.00038985
23:51:23|0.00038985
23:51:25|0.00038985
23:51:26|0.00038979
23:51:27|0.00038979
23:51:28|0.00038979
23:51:29|0.00038979
23:51:30|0.00038979
23:51:31|0.00038979
23:51:32|0.00038963
23:51:33|0.00038945
23:51:34|0.00038945
23:51:35|0.00038945
23:51:36|0.00038945
23:51:37|0.00038947
23:51:38|0.00038947
23:51:39|0.00038947
23:51:41|0.00038947
23:51:41|0.00038947
23:51:42|0.00038947
23:51:44|0.00038947
23:51:45|0.00038947
23:51:45|0.00038947
23:51:46|0.00038947
23:51:47|0.00038941
23:51:49|0.00038941
23:51:50|0.00038941
23:51:51|0.00038941
23:51:51|0.00038941
23:51:52|0.00038941
23:51:54|0.00038959
23:51:55|0.00038997
23:51:56|0.00038997
23:51:57|0.0003893
23:51:58|0.0003893
23:51:59|0.0003893
23:52:00|0.0003893
23:52:01|0.0003893
23:52:02|0.0003893
23:52:03|0.0003893
23:52:04|0.0003893
23:52:05|0.0003893
23:52:06|0.00038911
23:52:07|0.00038911
23:52:08|0.00038902
23:52:09|0.00038902
23:52:10|0.00038875
23:52:11|0.00038875
23:52:12|0.00038875
23:52:13|0.00038872
23:52:14|0.00038876
23:52:16|0.00038936
23:52:17|0.00038936
23:52:19|0.0003892
23:52:20|0.0003892
23:52:22|0.00038964
23:52:23|0.00038964
23:52:23|0.00038964
23:52:24|0.00038975
23:52:25|0.00038982
23:52:27|0.00038982
23:52:27|0.00038982
23:52:28|0.00038982
23:52:30|0.00038982
23:52:30|0.00038982
23:52:31|0.00038982
23:52:33|0.00038982
23:52:33|0.0003895
23:52:34|0.0003895
23:52:35|0.0003895
23:52:36|0.0003895
23:52:37|0.00038982
23:52:39|0.00038982
23:52:40|0.00038982
23:52:41|0.00038982
23:52:42|0.00038982
23:52:43|0.00038982
23:52:45|0.00038982
23:52:46|0.00038998
23:52:46|0.00038998
23:52:48|0.00038998
23:52:49|0.00038998
23:52:49|0.00038998
23:52:51|0.00038983
23:52:52|0.00038983
23:52:53|0.00038983
23:52:54|0.00038983
23:52:55|0.00038961
23:52:56|0.00038961
23:52:57|0.00038961
23:52:58|0.00038961
23:52:59|0.00038961
23:53:00|0.00038961
23:53:01|0.00038954
23:53:02|0.00038918
23:53:03|0.00038918
23:53:04|0.00038928
23:53:05|0.00038928
23:53:06|0.00038928
23:53:07|0.00038928
23:53:08|0.00038927
23:53:09|0.00038927
23:53:10|0.00038927
23:53:11|0.00038927
23:53:12|0.00038927
23:53:13|0.00038927
23:53:14|0.00038927
23:53:15|0.00038923
23:53:17|0.00038918
23:53:18|0.00038918
23:53:19|0.00038918
23:53:19|0.00038918
23:53:20|0.00038918
23:53:22|0.00038918
23:53:22|0.00038918
23:53:24|0.00038918
23:53:25|0.00038953
23:53:26|0.00038953
23:53:27|0.00038955
23:53:28|0.00038955
23:53:29|0.00038955
23:53:30|0.00038955
23:53:31|0.00038955
23:53:32|0.00038955
23:53:33|0.00038955
23:53:34|0.00038955
23:53:35|0.00038955
23:53:36|0.00038955
23:53:37|0.00038955
23:53:38|0.00038955
23:53:39|0.00038955
23:53:40|0.00038955
23:53:41|0.00038955
23:53:42|0.00038955
23:53:43|0.00038969
23:53:44|0.00038978
23:53:45|0.00038978
23:53:46|0.00038961
23:53:47|0.00038961
23:53:48|0.00038961
23:53:49|0.00038961
23:53:50|0.0003896
23:53:51|0.0003896
23:53:52|0.0003896
23:53:54|0.00038977
23:53:54|0.00038977
23:53:56|0.00038977
23:53:56|0.00038977
23:53:57|0.00038977
23:53:58|0.0003899
23:53:59|0.0003899
23:54:00|0.0003898
23:54:02|0.0003898
23:54:02|0.0003898
23:54:04|0.0003898
23:54:04|0.0003898
23:54:05|0.0003898
23:54:07|0.00039014
23:54:08|0.00039017
23:54:10|0.00039017
23:54:11|0.00039017
23:54:12|0.00039017
23:54:13|0.00039017
23:54:14|0.00039017
23:54:14|0.00039017
23:54:16|0.00039017
23:54:16|0.00039017
23:54:18|0.00039017
23:54:18|0.00039017
23:54:19|0.00039017
23:54:21|0.00039017
23:54:22|0.00039017
23:54:23|0.00039017
23:54:24|0.00039017
23:54:25|0.00039017
23:54:26|0.00039017
23:54:28|0.00039017
23:54:29|0.00039017
23:54:30|0.00039017
23:54:31|0.00039017
23:54:33|0.00039017
23:54:34|0.00039017
23:54:35|0.00039017
23:54:35|0.00039017
23:54:36|0.00039009
23:54:37|0.00039009
23:54:39|0.00039009
23:54:39|0.00039002
23:54:41|0.00039002
23:54:42|0.00039033
23:54:42|0.00039033
23:54:44|0.00039033
23:54:45|0.00039033
23:54:46|0.00039033
23:54:47|0.00039045
23:54:48|0.00039045
23:54:50|0.00039045
23:54:51|0.00039028
23:54:52|0.00039025
23:54:53|0.00039027
23:54:53|0.00039027
23:54:55|0.00039027
23:54:55|0.00039027
23:54:56|0.00039027
23:54:57|0.00039027
23:54:59|0.00039027
23:55:00|0.00039027
23:55:01|0.00039027
23:55:02|0.00039027
23:55:03|0.00039027
23:55:04|0.00039027
23:55:04|0.00039027
23:55:05|0.00039027
23:55:07|0.00039027
23:55:08|0.00039027
23:55:09|0.00039027
23:55:10|0.00039027
23:55:11|0.00039027
23:55:11|0.00039065
23:55:13|0.00039065
23:55:14|0.00039075
23:55:15|0.00039075
23:55:17|0.00039075
23:55:18|0.00039075
23:55:19|0.00039075
23:55:20|0.00039075
23:55:22|0.00039044
23:55:24|0.00039044
23:55:24|0.00039044
23:55:25|0.00039044
23:55:27|0.00039071
23:55:28|0.00039071
23:55:29|0.00039071
23:55:30|0.00039075
23:55:31|0.00039075
23:55:32|0.00039079
23:55:33|0.00039079
23:55:33|0.00039079
23:55:35|0.00039079
23:55:35|0.00039079
23:55:37|0.00039079
23:55:39|0.00039093
23:55:39|0.00039097
23:55:41|0.00039097
23:55:42|0.00039078
23:55:43|0.00039078
23:55:44|0.00039078
23:55:45|0.00039078
23:55:46|0.00039078
23:55:47|0.00039071
23:55:48|0.00039071
23:55:49|0.00039071
23:55:50|0.00039071
23:55:51|0.00039071
23:55:52|0.00039071
23:55:53|0.00039071
23:55:54|0.00039071
23:55:55|0.00039071
23:55:56|0.00039071
23:55:57|0.00039071
23:55:58|0.00039078
23:55:59|0.00039078
23:56:00|0.00039047
23:56:01|0.00039044
23:56:02|0.00039044
23:56:03|0.00039101
23:56:04|0.00039101
23:56:05|0.00039101
23:56:06|0.00039101
23:56:07|0.00039101
23:56:08|0.00039101
23:56:09|0.00039076
23:56:10|0.00039107
23:56:11|0.00039107
23:56:12|0.00039107
23:56:13|0.00039092
23:56:14|0.00039066
23:56:15|0.00039066
23:56:16|0.00039066
23:56:17|0.00039062
23:56:18|0.00039062
23:56:19|0.00039062
23:56:21|0.00039062
23:56:22|0.00039062
23:56:23|0.00039062
23:56:25|0.00039062
23:56:25|0.00039048
23:56:26|0.00039048
23:56:27|0.00039048
23:56:29|0.00039048
23:56:31|0.00039048
23:56:31|0.00039048
23:56:32|0.00039048
23:56:33|0.00039048
23:56:34|0.00039048
23:56:35|0.00039048
23:56:36|0.00039048
23:56:37|0.00039048
23:56:38|0.00039048
23:56:39|0.00039048
23:56:40|0.00039048
23:56:41|0.00039048
23:56:42|0.00039048
23:56:43|0.00039049
23:56:44|0.00039049
23:56:45|0.00039049
23:56:46|0.00039049
23:56:48|0.00039049
23:56:49|0.00039049
23:56:50|0.00039049
23:56:50|0.00039049
23:56:52|0.00039049
23:56:53|0.00039049
23:56:54|0.00039099
23:56:55|0.00039099
23:56:56|0.00039099
23:56:56|0.00039127
23:56:58|0.00039127
23:56:59|0.00039127
23:57:00|0.00039127
23:57:00|0.00039127
23:57:02|0.00039127
23:57:04|0.00039127
23:57:04|0.00039057
23:57:05|0.00039057
23:57:06|0.00039057
23:57:07|0.00039057
23:57:08|0.00039053
23:57:09|0.00039053
23:57:11|0.00039044
23:57:11|0.00039044
23:57:13|0.0003902
23:57:14|0.00038992
23:57:15|0.00038992
23:57:16|0.00039051
23:57:17|0.00039033
23:57:17|0.00039033
23:57:18|0.00039033
23:57:20|0.00039033
23:57:21|0.00039033
23:57:23|0.00039033
23:57:24|0.00038991
23:57:25|0.00038991
23:57:26|0.00038991
23:57:27|0.00038983
23:57:28|0.00038983
23:57:29|0.00038975
23:57:29|0.00038975
23:57:30|0.00038975
23:57:32|0.00038975
23:57:33|0.00038975
23:57:33|0.00038975
23:57:35|0.00038975
23:57:36|0.00038975
23:57:37|0.00038975
23:57:38|0.00038975
23:57:38|0.00038975
23:57:40|0.00038975
23:57:41|0.00038975
23:57:42|0.00038975
23:57:42|0.00038975
23:57:44|0.00038975
23:57:45|0.00038975
23:57:46|0.00038975
23:57:47|0.00039019
23:57:47|0.00039019
23:57:49|0.00039019
23:57:50|0.00039019
23:57:51|0.00039019
23:57:52|0.00039019
23:57:53|0.00039019
23:57:54|0.00039019
23:57:54|0.00039019
23:57:55|0.00039019
23:57:56|0.00039019
23:57:57|0.00039019
23:57:59|0.00039019
23:58:01|0.00039019
23:58:01|0.00039019
23:58:03|0.00039019
23:58:04|0.00039019
23:58:05|0.00039019
23:58:05|0.00039019
23:58:07|0.00038973
23:58:07|0.00038975
23:58:09|0.00038975
23:58:10|0.00038975
23:58:11|0.00038962
23:58:12|0.00038962
23:58:14|0.00038978
23:58:14|0.00038978
23:58:15|0.00039019
23:58:16|0.00039019
23:58:17|0.00039019
23:58:18|0.00039019
23:58:19|0.0003903
23:58:20|0.0003903
23:58:22|0.00039041
23:58:23|0.00039041
23:58:25|0.00039041
23:58:26|0.00039041
23:58:26|0.00039041
23:58:28|0.00039041
23:58:28|0.00039041
23:58:29|0.00039041
23:58:31|0.00039041
23:58:31|0.0003903
23:58:33|0.0003903
23:58:33|0.0003903
23:58:34|0.0003903
23:58:36|0.0003903
23:58:37|0.0003903
23:58:38|0.0003903
23:58:39|0.0003903
23:58:40|0.0003903
23:58:42|0.0003903
23:58:42|0.0003903
23:58:43|0.0003903
23:58:45|0.0003903
23:58:45|0.0003903
23:58:46|0.0003903
23:58:47|0.0003903
23:58:49|0.0003903
23:58:50|0.0003903
23:58:51|0.0003903
23:58:52|0.0003905
23:58:53|0.0003905
23:58:54|0.0003905
23:58:55|0.0003905
23:58:56|0.0003905
23:58:57|0.0003905
23:58:59|0.0003905
23:59:00|0.0003905
23:59:01|0.00039062
23:59:02|0.00039062
23:59:03|0.00039062
23:59:05|0.00039062
23:59:05|0.00039062
23:59:06|0.00039062
23:59:07|0.00039062
23:59:09|0.00039062
23:59:10|0.00039062
23:59:11|0.00039062
23:59:12|0.00039062
23:59:12|0.00039062
23:59:14|0.00039091
23:59:15|0.00039091
23:59:15|0.00039091
23:59:16|0.00039091
23:59:17|0.00039061
23:59:19|0.00039061
23:59:20|0.00039061
23:59:21|0.00039111
23:59:22|0.00039109
23:59:23|0.00039109
23:59:24|0.00039109
23:59:26|0.00039109
23:59:27|0.00039109
23:59:27|0.00039109
23:59:28|0.00039109
23:59:29|0.00039109
23:59:31|0.00039109
23:59:32|0.00039109
23:59:33|0.00039109
23:59:34|0.00039109
23:59:35|0.00039123
23:59:36|0.00039123
23:59:38|0.00039123
23:59:38|0.00039123
23:59:40|0.00039116
23:59:41|0.00039116
23:59:41|0.00039116
23:59:43|0.00039073
23:59:44|0.00039073
23:59:45|0.00039073
23:59:45|0.00039073
23:59:46|0.00039073
23:59:47|0.00039073
23:59:48|0.00039073
23:59:49|0.00039073
23:59:50|0.00039073
23:59:51|0.00039073
23:59:52|0.00039073
23:59:54|0.00039073
23:59:56|0.00039073
23:59:57|0.00039073
23:59:57|0.00039073
23:59:58|0.00039073