00:00:01|0.00053075
00:00:02|0.00053075
00:00:03|0.00053075
00:00:04|0.00053106
00:00:06|0.00053069
00:00:07|0.00053069
00:00:09|0.00053069
00:00:10|0.00053102
00:00:12|0.00052886
00:00:13|0.00052775
00:00:15|0.00052724
00:00:16|0.00052702
00:00:16|0.00052719
00:00:18|0.00052695
00:00:19|0.0005271
00:00:20|0.00052726
00:00:21|0.00052802
00:00:22|0.00052782
00:00:23|0.00052796
00:00:24|0.00052667
00:00:25|0.00052738
00:00:26|0.00052613
00:00:27|0.00052603
00:00:28|0.00052604
00:00:29|0.00052531
00:00:30|0.00052517
00:00:31|0.00052566
00:00:32|0.00052623
00:00:33|0.00052598
00:00:34|0.00052574
00:00:35|0.00052574
00:00:36|0.00052574
00:00:37|0.00052754
00:00:38|0.00052679
00:00:39|0.00052691
00:00:40|0.00052691
00:00:41|0.0005273
00:00:42|0.0005275
00:00:43|0.00052939
00:00:44|0.00052882
00:00:45|0.0005289
00:00:46|0.00052826
00:00:47|0.00052826
00:00:48|0.00052881
00:00:49|0.00052885
00:00:51|0.00052837
00:00:52|0.00052837
00:00:53|0.00052931
00:00:54|0.00052941
00:00:55|0.00052963
00:00:56|0.00052992
00:00:57|0.00053119
00:00:58|0.00053095
00:01:00|0.0005308
00:01:00|0.00052981
00:01:01|0.00052937
00:01:03|0.00053018
00:01:03|0.00053018
00:01:04|0.0005305
00:01:06|0.00052929
00:01:07|0.00052929
00:01:08|0.00052929
00:01:09|0.00052877
00:01:10|0.00052839
00:01:11|0.0005282
00:01:12|0.00052738
00:01:13|0.00052745
00:01:15|0.00052834
00:01:15|0.00052804
00:01:17|0.00052804
00:01:18|0.00052804
00:01:19|0.00052817
00:01:20|0.00052817
00:01:21|0.00052706
00:01:22|0.00052706
00:01:23|0.00052809
00:01:24|0.00052766
00:01:25|0.00052812
00:01:27|0.00052893
00:01:28|0.00052893
00:01:29|0.00052907
00:01:30|0.00052907
00:01:30|0.00052907
00:01:32|0.00052936
00:01:32|0.00052917
00:01:33|0.00052926
00:01:35|0.00052992
00:01:35|0.00053037
00:01:36|0.00053028
00:01:37|0.00053028
00:01:39|0.00053018
00:01:39|0.00053014
00:01:40|0.00053014
00:01:42|0.00052915
00:01:43|0.00052869
00:01:44|0.00052852
00:01:45|0.00052855
00:01:47|0.00052897
00:01:47|0.00052897
00:01:48|0.00052897
00:01:50|0.00052849
00:01:51|0.0005281
00:01:51|0.00052807
00:01:53|0.00052974
00:01:54|0.00052974
00:01:55|0.00052974
00:01:56|0.00052974
00:01:57|0.00052955
00:01:58|0.00052955
00:01:59|0.00053021
00:02:00|0.00053021
00:02:02|0.00053021
00:02:03|0.00052984
00:02:04|0.00052984
00:02:05|0.00053019
00:02:06|0.00053087
00:02:07|0.00053087
00:02:08|0.00053087
00:02:09|0.00053053
00:02:10|0.00053053
00:02:11|0.0005308
00:02:12|0.00053047
00:02:14|0.00053117
00:02:15|0.00053096
00:02:16|0.00053083
00:02:17|0.00053083
00:02:18|0.0005316
00:02:19|0.00053169
00:02:20|0.00053199
00:02:21|0.00053115
00:02:22|0.0005306
00:02:24|0.00053188
00:02:25|0.00053213
00:02:26|0.00053213
00:02:27|0.00053263
00:02:28|0.00053284
00:02:29|0.00053284
00:02:30|0.00053276
00:02:31|0.00053276
00:02:32|0.00053294
00:02:33|0.0005329
00:02:34|0.00053244
00:02:35|0.00053158
00:02:36|0.00053158
00:02:37|0.00053175
00:02:38|0.00053175
00:02:39|0.00053175
00:02:40|0.00053083
00:02:41|0.00053118
00:02:42|0.00053084
00:02:43|0.00053037
00:02:44|0.00053083
00:02:45|0.00053142
00:02:46|0.00053142
00:02:47|0.00053159
00:02:48|0.00053153
00:02:49|0.00053207
00:02:50|0.00053208
00:02:51|0.00053152
00:02:53|0.00053208
00:02:54|0.00053219
00:02:54|0.00053219
00:02:56|0.00053219
00:02:56|0.00053219
00:02:57|0.00053219
00:02:58|0.00053219
00:02:59|0.00053242
00:03:00|0.00053242
00:03:01|0.00053242
00:03:02|0.00053153
00:03:04|0.00053213
00:03:05|0.00053213
00:03:06|0.00053183
00:03:08|0.00053183
00:03:08|0.00053183
00:03:10|0.00053183
00:03:11|0.00053183
00:03:12|0.00053183
00:03:14|0.00053183
00:03:15|0.00053165
00:03:16|0.00053136
00:03:17|0.00053133
00:03:18|0.00053162
00:03:19|0.00053243
00:03:20|0.00053257
00:03:21|0.00053216
00:03:22|0.00053216
00:03:23|0.00053228
00:03:24|0.00053212
00:03:25|0.00053212
00:03:26|0.0005325
00:03:27|0.00053226
00:03:28|0.00053508
00:03:29|0.00053473
00:03:30|0.0005356
00:03:31|0.00053388
00:03:32|0.00053388
00:03:34|0.00053273
00:03:34|0.00053349
00:03:36|0.0005336
00:03:37|0.00053406
00:03:38|0.00053354
00:03:38|0.00053364
00:03:40|0.00053373
00:03:41|0.00053373
00:03:41|0.0005347
00:03:42|0.0005347
00:03:44|0.00053361
00:03:44|0.00053299
00:03:45|0.00053299
00:03:47|0.00053299
00:03:48|0.00053431
00:03:48|0.00053281
00:03:50|0.00053281
00:03:50|0.00053447
00:03:52|0.00053447
00:03:53|0.00053446
00:03:54|0.00053388
00:03:55|0.00053488
00:03:57|0.00053412
00:03:58|0.00053412
00:03:59|0.00053412
00:04:01|0.00053345
00:04:02|0.00053359
00:04:04|0.00053341
00:04:05|0.00053263
00:04:06|0.00053329
00:04:07|0.00053413
00:04:08|0.00053414
00:04:09|0.00053426
00:04:10|0.00053426
00:04:10|0.00053426
00:04:12|0.00053426
00:04:13|0.00053433
00:04:15|0.00053433
00:04:15|0.0005341
00:04:16|0.0005341
00:04:17|0.00053476
00:04:19|0.00053551
00:04:20|0.00053553
00:04:21|0.00053553
00:04:22|0.00053524
00:04:24|0.00053541
00:04:25|0.00053541
00:04:26|0.00053558
00:04:27|0.00053558
00:04:28|0.00053502
00:04:29|0.00053502
00:04:30|0.00053502
00:04:31|0.00053478
00:04:33|0.00053459
00:04:34|0.00053564
00:04:36|0.00053564
00:04:37|0.00053552
00:04:38|0.00053552
00:04:39|0.00053552
00:04:40|0.00053608
00:04:41|0.00053547
00:04:42|0.00053503
00:04:43|0.00053541
00:04:44|0.00053535
00:04:45|0.00053535
00:04:46|0.00053535
00:04:47|0.00053546
00:04:48|0.00053478
00:04:49|0.00053478
00:04:50|0.00053478
00:04:51|0.00053478
00:04:52|0.00053487
00:04:53|0.00053446
00:04:55|0.00053446
00:04:56|0.00053446
00:04:56|0.00053504
00:04:57|0.00053504
00:04:58|0.00053504
00:05:00|0.00053497
00:05:01|0.00053497
00:05:01|0.00053497
00:05:02|0.00053557
00:05:03|0.00053567
00:05:05|0.00053559
00:05:06|0.00053534
00:05:06|0.00053534
00:05:07|0.00053405
00:05:08|0.00053405
00:05:10|0.00053463
00:05:10|0.00053463
00:05:11|0.00053463
00:05:13|0.00053453
00:05:13|0.00053454
00:05:15|0.00053489
00:05:16|0.00053489
00:05:17|0.00053505
00:05:18|0.00053464
00:05:19|0.00053419
00:05:20|0.00053406
00:05:22|0.00053809
00:05:23|0.00053809
00:05:24|0.0005365
00:05:25|0.0005353
00:05:26|0.00053566
00:05:27|0.0005351
00:05:28|0.00053476
00:05:29|0.00053475
00:05:30|0.00053478
00:05:31|0.00053428
00:05:32|0.00053317
00:05:33|0.00053317
00:05:34|0.00053374
00:05:35|0.00053422
00:05:36|0.00053379
00:05:37|0.00053379
00:05:38|0.00053379
00:05:39|0.00053379
00:05:40|0.00053382
00:05:41|0.00053371
00:05:42|0.00053402
00:05:43|0.00053374
00:05:44|0.0005341
00:05:45|0.0005341
00:05:46|0.0005341
00:05:47|0.00053393
00:05:48|0.00053393
00:05:49|0.00053393
00:05:50|0.00053415
00:05:51|0.00053415
00:05:52|0.00053415
00:05:53|0.00053389
00:05:54|0.00053274
00:05:55|0.00053262
00:05:56|0.00053262
00:05:57|0.0005334
00:05:58|0.0005334
00:06:00|0.00053333
00:06:01|0.00053243
00:06:02|0.00053243
00:06:04|0.00053221
00:06:05|0.00053206
00:06:05|0.00053368
00:06:07|0.00053379
00:06:07|0.00053321
00:06:08|0.00053321
00:06:09|0.00053128
00:06:11|0.00053043
00:06:11|0.00053167
00:06:13|0.00053141
00:06:14|0.00053133
00:06:14|0.00053232
00:06:15|0.00053198
00:06:17|0.00053234
00:06:17|0.00053284
00:06:19|0.00053286
00:06:20|0.00053259
00:06:20|0.00053204
00:06:21|0.00053204
00:06:22|0.00053003
00:06:23|0.00053112
00:06:25|0.00053072
00:06:25|0.00053066
00:06:27|0.00053066
00:06:28|0.00053051
00:06:29|0.00053044
00:06:30|0.00053081
00:06:31|0.00053081
00:06:32|0.00052993
00:06:33|0.00053091
00:06:34|0.00053091
00:06:35|0.00053063
00:06:36|0.00052966
00:06:38|0.00053041
00:06:38|0.00053029
00:06:39|0.00053029
00:06:41|0.00053046
00:06:41|0.00053
00:06:43|0.00053
00:06:44|0.00053131
00:06:45|0.00053202
00:06:45|0.00053201
00:06:47|0.00053174
00:06:48|0.00053174
00:06:49|0.00053171
00:06:50|0.00053155
00:06:51|0.00053108
00:06:52|0.00053177
00:06:53|0.00053196
00:06:54|0.00053216
00:06:55|0.00053248
00:06:56|0.00053144
00:06:57|0.00053239
00:06:58|0.00053284
00:06:59|0.00053213
00:07:00|0.00053312
00:07:02|0.00053312
00:07:02|0.00053312
00:07:04|0.00053285
00:07:04|0.00053286
00:07:05|0.00053286
00:07:07|0.00053286
00:07:07|0.00053149
00:07:08|0.000531
00:07:09|0.00053149
00:07:10|0.00053155
00:07:12|0.00053208
00:07:13|0.00053083
00:07:14|0.00053104
00:07:15|0.00053106
00:07:16|0.00053142
00:07:18|0.00053105
00:07:19|0.00053105
00:07:20|0.00053168
00:07:21|0.0005312
00:07:23|0.00053202
00:07:23|0.00053213
00:07:24|0.00053227
00:07:25|0.00053227
00:07:26|0.00053187
00:07:27|0.00053196
00:07:28|0.00053214
00:07:30|0.0005325
00:07:31|0.00053268
00:07:31|0.00053273
00:07:33|0.00053304
00:07:34|0.00053307
00:07:35|0.00053306
00:07:36|0.00053454
00:07:37|0.00053406
00:07:37|0.00053402
00:07:40|0.00053348
00:07:40|0.00053402
00:07:41|0.0005349
00:07:42|0.00053733
00:07:43|0.00053654
00:07:44|0.00053551
00:07:45|0.00053486
00:07:46|0.00053549
00:07:47|0.00053595
00:07:48|0.00053588
00:07:50|0.00053612
00:07:51|0.00053627
00:07:52|0.0005367
00:07:53|0.00053662
00:07:54|0.00053662
00:07:55|0.00053779
00:07:57|0.00053807
00:07:58|0.00053691
00:07:59|0.00053779
00:08:00|0.00053819
00:08:01|0.00053792
00:08:02|0.00053835
00:08:03|0.00053684
00:08:04|0.00053846
00:08:06|0.00053851
00:08:07|0.00053821
00:08:08|0.0005387
00:08:09|0.00053894
00:08:10|0.00053894
00:08:11|0.00053808
00:08:12|0.00053706
00:08:13|0.00053776
00:08:14|0.00053776
00:08:15|0.00053776
00:08:16|0.00053716
00:08:18|0.00053673
00:08:19|0.00053707
00:08:21|0.00053675
00:08:21|0.00053686
00:08:22|0.0005366
00:08:23|0.00053694
00:08:24|0.00053739
00:08:25|0.00053727
00:08:26|0.0005364
00:08:27|0.00053648
00:08:28|0.00053635
00:08:29|0.00053635
00:08:30|0.00053693
00:08:32|0.00053715
00:08:33|0.00053707
00:08:34|0.00053704
00:08:35|0.00053757
00:08:36|0.00053696
00:08:37|0.00053696
00:08:38|0.00053623
00:08:39|0.00053623
00:08:40|0.00053623
00:08:41|0.00053664
00:08:42|0.00053656
00:08:43|0.00053656
00:08:44|0.00053656
00:08:45|0.00053691
00:08:46|0.00053753
00:08:46|0.0005372
00:08:48|0.0005369
00:08:49|0.0005371
00:08:51|0.0005371
00:08:51|0.0005371
00:08:52|0.0005364
00:08:53|0.00053689
00:08:54|0.00053765
00:08:56|0.00053764
00:08:57|0.00053705
00:08:59|0.00053741
00:08:59|0.00053748
00:09:00|0.00053764
00:09:01|0.00053705
00:09:02|0.00053657
00:09:04|0.00053626
00:09:05|0.00053588
00:09:05|0.0005356
00:09:06|0.00053587
00:09:08|0.00053607
00:09:09|0.00053612
00:09:10|0.00053605
00:09:11|0.00053605
00:09:11|0.00053542
00:09:14|0.00053569
00:09:14|0.00053569
00:09:15|0.00053558
00:09:16|0.00053558
00:09:17|0.00053616
00:09:19|0.00053616
00:09:19|0.00053632
00:09:22|0.00053632
00:09:22|0.00053547
00:09:23|0.00053536
00:09:24|0.00053577
00:09:26|0.00053565
00:09:27|0.00053565
00:09:28|0.00053507
00:09:29|0.00053514
00:09:30|0.00053541
00:09:31|0.00053506
00:09:32|0.00053489
00:09:33|0.00053489
00:09:35|0.00053562
00:09:35|0.00053562
00:09:36|0.00053614
00:09:37|0.00053612
00:09:38|0.00053608
00:09:39|0.00053665
00:09:40|0.00053665
00:09:41|0.00053656
00:09:42|0.00053656
00:09:43|0.00053608
00:09:44|0.00053568
00:09:45|0.00053568
00:09:46|0.00053568
00:09:47|0.00053568
00:09:48|0.0005354
00:09:49|0.00053532
00:09:50|0.00053509
00:09:52|0.00053509
00:09:53|0.00053509
00:09:53|0.00053588
00:09:54|0.00053588
00:09:56|0.00053603
00:09:57|0.00053603
00:09:57|0.00053603
00:09:59|0.00053646
00:09:59|0.00053635
00:10:01|0.00053544
00:10:03|0.00053498
00:10:03|0.00053498
00:10:04|0.00053468
00:10:05|0.00053449
00:10:07|0.00053421
00:10:08|0.00053411
00:10:08|0.00053411
00:10:10|0.00053426
00:10:10|0.0005353
00:10:12|0.0005353
00:10:12|0.0005353
00:10:14|0.00053572
00:10:16|0.0005357
00:10:16|0.00053536
00:10:17|0.0005346
00:10:18|0.00053447
00:10:20|0.00053429
00:10:21|0.00053477
00:10:22|0.00053465
00:10:24|0.00053488
00:10:25|0.00053486
00:10:27|0.00053376
00:10:27|0.00053379
00:10:28|0.00053422
00:10:29|0.00053461
00:10:31|0.00053461
00:10:31|0.00053461
00:10:32|0.00053461
00:10:34|0.00053489
00:10:35|0.00053489
00:10:36|0.00053489
00:10:37|0.00053494
00:10:37|0.00053523
00:10:38|0.00053531
00:10:40|0.00053535
00:10:42|0.00053429
00:10:42|0.00053429
00:10:43|0.00053429
00:10:44|0.00053429
00:10:45|0.00053563
00:10:46|0.00053563
00:10:47|0.00053523
00:10:48|0.00053433
00:10:49|0.00053465
00:10:50|0.00053447
00:10:51|0.00053448
00:10:52|0.00053387
00:10:53|0.00053379
00:10:54|0.00053368
00:10:55|0.00053368
00:10:56|0.00053368
00:10:57|0.00053368
00:10:58|0.00053368
00:11:00|0.00053411
00:11:02|0.00053382
00:11:02|0.00053361
00:11:03|0.00053281
00:11:04|0.00053305
00:11:05|0.00053305
00:11:06|0.00053354
00:11:07|0.00053363
00:11:08|0.00053363
00:11:09|0.00053282
00:11:10|0.00053282
00:11:11|0.000533
00:11:12|0.000533
00:11:13|0.000533
00:11:14|0.00053258
00:11:15|0.0005323
00:11:16|0.0005323
00:11:17|0.0005323
00:11:18|0.00053337
00:11:19|0.00053333
00:11:20|0.00053299
00:11:22|0.00053299
00:11:23|0.0005334
00:11:25|0.00053298
00:11:25|0.00053283
00:11:26|0.00053292
00:11:27|0.0005336
00:11:28|0.0005334
00:11:29|0.00053374
00:11:31|0.00053424
00:11:32|0.00053359
00:11:33|0.00053359
00:11:34|0.00053372
00:11:35|0.00053345
00:11:36|0.00053456
00:11:37|0.00053456
00:11:38|0.00053363
00:11:39|0.00053322
00:11:39|0.00053322
00:11:41|0.00053263
00:11:42|0.00053149
00:11:42|0.000531
00:11:44|0.00053095
00:11:45|0.00053208
00:11:46|0.00053205
00:11:47|0.00053178
00:11:48|0.00053178
00:11:50|0.00053178
00:11:50|0.00053212
00:11:51|0.00053142
00:11:52|0.00053142
00:11:53|0.00053103
00:11:54|0.00053103
00:11:55|0.0005309
00:11:56|0.0005309
00:11:57|0.00053095
00:11:59|0.00053134
00:12:00|0.00053134
00:12:01|0.00053134
00:12:02|0.00053104
00:12:02|0.00053108
00:12:03|0.00053084
00:12:05|0.00053084
00:12:06|0.00053084
00:12:07|0.00053084
00:12:08|0.00053091
00:12:09|0.00053091
00:12:10|0.00053091
00:12:10|0.00053083
00:12:12|0.00053091
00:12:12|0.00053039
00:12:14|0.0005294
00:12:15|0.00053093
00:12:16|0.00053137
00:12:17|0.00053155
00:12:19|0.00053105
00:12:19|0.00053105
00:12:20|0.00053137
00:12:21|0.00053149
00:12:22|0.00053149
00:12:24|0.00053149
00:12:24|0.00053149
00:12:27|0.00053095
00:12:27|0.00053075
00:12:28|0.00053114
00:12:29|0.00053096
00:12:31|0.00053096
00:12:31|0.00053096
00:12:33|0.00053096
00:12:33|0.00053114
00:12:35|0.00053114
00:12:36|0.00053114
00:12:37|0.00053114
00:12:38|0.00053114
00:12:40|0.00053146
00:12:40|0.00053146
00:12:41|0.00053092
00:12:43|0.00053098
00:12:43|0.00053054
00:12:45|0.00053054
00:12:46|0.00053138
00:12:47|0.00053124
00:12:48|0.00053124
00:12:49|0.00053152
00:12:50|0.00053152
00:12:51|0.00053152
00:12:52|0.00053152
00:12:52|0.00053169
00:12:53|0.00053169
00:12:55|0.00053169
00:12:56|0.00053169
00:12:57|0.00053208
00:12:58|0.00053234
00:12:59|0.00053182
00:13:00|0.00053147
00:13:01|0.00053147
00:13:03|0.00053151
00:13:04|0.00053124
00:13:06|0.00053124
00:13:06|0.00053159
00:13:08|0.00053159
00:13:09|0.00053088
00:13:10|0.00053088
00:13:11|0.00053088
00:13:12|0.00053088
00:13:13|0.00053048
00:13:13|0.00053115
00:13:15|0.00053148
00:13:16|0.00053091
00:13:16|0.00053091
00:13:18|0.00053125
00:13:19|0.00053159
00:13:19|0.00053124
00:13:21|0.00053124
00:13:22|0.00053124
00:13:24|0.0005308
00:13:24|0.0005308
00:13:26|0.00053113
00:13:27|0.00053106
00:13:29|0.00053086
00:13:29|0.00053086
00:13:30|0.00053104
00:13:32|0.00053049
00:13:33|0.0005311
00:13:34|0.00053025
00:13:35|0.00053025
00:13:36|0.00053025
00:13:37|0.00053025
00:13:38|0.00053088
00:13:39|0.00053088
00:13:40|0.00053062
00:13:41|0.00053101
00:13:42|0.00053061
00:13:43|0.00053061
00:13:44|0.00053061
00:13:45|0.00053061
00:13:46|0.00053061
00:13:48|0.00053001
00:13:48|0.00053001
00:13:49|0.00053029
00:13:50|0.00053029
00:13:51|0.00053029
00:13:52|0.00053029
00:13:54|0.00052987
00:13:55|0.00052979
00:13:56|0.00052979
00:13:57|0.00052954
00:13:58|0.00052975
00:13:59|0.00052975
00:14:00|0.00052975
00:14:01|0.00052975
00:14:02|0.00052975
00:14:03|0.00052951
00:14:04|0.00052955
00:14:05|0.00052939
00:14:06|0.00052956
00:14:08|0.00052923
00:14:09|0.00052947
00:14:10|0.00052947
00:14:11|0.00052889
00:14:12|0.00052843
00:14:13|0.00052843
00:14:14|0.0005288
00:14:15|0.0005288
00:14:17|0.00052847
00:14:17|0.00052847
00:14:18|0.00052847
00:14:20|0.0005288
00:14:21|0.0005288
00:14:22|0.00052853
00:14:22|0.00052835
00:14:24|0.00052848
00:14:25|0.0005285
00:14:26|0.00052832
00:14:27|0.00052826
00:14:28|0.00052829
00:14:29|0.00052815
00:14:30|0.00052807
00:14:31|0.00052824
00:14:32|0.00052852
00:14:33|0.00052731
00:14:34|0.00052674
00:14:35|0.00052706
00:14:36|0.00052704
00:14:37|0.00052704
00:14:38|0.00052704
00:14:39|0.00052704
00:14:40|0.00052704
00:14:41|0.00052677
00:14:42|0.0005277
00:14:43|0.00052745
00:14:44|0.00052662
00:14:45|0.00052633
00:14:46|0.00052598
00:14:47|0.00052639
00:14:48|0.00052639
00:14:49|0.00052684
00:14:50|0.00052672
00:14:51|0.00052672
00:14:52|0.00052688
00:14:53|0.00052641
00:14:54|0.00052641
00:14:55|0.00052641
00:14:56|0.00052641
00:14:57|0.00052603
00:14:58|0.00052626
00:14:59|0.00052626
00:15:00|0.00052627
00:15:01|0.00052642
00:15:03|0.0005261
00:15:03|0.00052542
00:15:05|0.00052473
00:15:06|0.00052441
00:15:07|0.00052457
00:15:08|0.00052464
00:15:09|0.00052472
00:15:10|0.00052528
00:15:11|0.00052485
00:15:12|0.00052448
00:15:13|0.00052477
00:15:14|0.00052475
00:15:15|0.00052444
00:15:16|0.00052308
00:15:17|0.00052315
00:15:18|0.00052315
00:15:20|0.00052302
00:15:21|0.00052302
00:15:21|0.00052382
00:15:22|0.00052382
00:15:23|0.00052387
00:15:25|0.00052325
00:15:26|0.00052325
00:15:28|0.00052328
00:15:28|0.00052375
00:15:29|0.00052375
00:15:30|0.0005236
00:15:31|0.00052402
00:15:32|0.00052414
00:15:33|0.00052427
00:15:34|0.00052427
00:15:36|0.00052486
00:15:37|0.00052485
00:15:38|0.00052489
00:15:39|0.00052506
00:15:40|0.0005262
00:15:41|0.0005262
00:15:42|0.00052564
00:15:43|0.00052631
00:15:44|0.00052631
00:15:45|0.00052631
00:15:46|0.00052651
00:15:47|0.00052651
00:15:48|0.00052651
00:15:49|0.00052721
00:15:50|0.00052591
00:15:51|0.00052599
00:15:52|0.00052577
00:15:53|0.00052653
00:15:54|0.00052579
00:15:55|0.00052577
00:15:56|0.00052529
00:15:57|0.00052582
00:15:58|0.00052582
00:15:59|0.00052582
00:16:00|0.00052549
00:16:01|0.0005253
00:16:02|0.00052519
00:16:03|0.00052506
00:16:04|0.00052462
00:16:06|0.00052463
00:16:07|0.00052488
00:16:08|0.00052488
00:16:09|0.00052488
00:16:10|0.00052459
00:16:11|0.00052459
00:16:11|0.00052459
00:16:13|0.00052517
00:16:14|0.00052442
00:16:14|0.00052458
00:16:15|0.00052439
00:16:17|0.00052383
00:16:18|0.00052289
00:16:19|0.00052392
00:16:21|0.00052409
00:16:22|0.00052417
00:16:23|0.00052417
00:16:24|0.00052417
00:16:26|0.00052355
00:16:26|0.00052355
00:16:27|0.00052355
00:16:29|0.00052399
00:16:30|0.00052399
00:16:31|0.00052356
00:16:32|0.00052422
00:16:33|0.00052435
00:16:34|0.00052468
00:16:35|0.00052546
00:16:36|0.00052546
00:16:37|0.00052417
00:16:38|0.00052417
00:16:39|0.00052455
00:16:40|0.00052455
00:16:41|0.00052565
00:16:42|0.00052535
00:16:43|0.00052666
00:16:44|0.00052689
00:16:45|0.00052698
00:16:46|0.00052727
00:16:47|0.00052655
00:16:48|0.00052655
00:16:49|0.00052726
00:16:50|0.00052724
00:16:51|0.00052724
00:16:52|0.00052759
00:16:53|0.00052783
00:16:54|0.00052797
00:16:55|0.00052832
00:16:56|0.00052746
00:16:57|0.00052824
00:16:58|0.00052825
00:16:59|0.00052825
00:17:00|0.00052824
00:17:01|0.00052885
00:17:02|0.00052891
00:17:03|0.0005285
00:17:04|0.00052863
00:17:05|0.00052948
00:17:07|0.000529
00:17:07|0.000529
00:17:09|0.00052853
00:17:10|0.00052853
00:17:11|0.00052866
00:17:12|0.00052866
00:17:13|0.00052857
00:17:14|0.00052856
00:17:15|0.00052856
00:17:16|0.00052827
00:17:17|0.00052827
00:17:18|0.00052805
00:17:19|0.00052805
00:17:20|0.00052842
00:17:21|0.00052821
00:17:22|0.00052793
00:17:23|0.00052793
00:17:24|0.00052793
00:17:25|0.00052793
00:17:26|0.00052793
00:17:27|0.00052798
00:17:29|0.00052841
00:17:30|0.00052841
00:17:31|0.00052841
00:17:32|0.00052829
00:17:33|0.00052829
00:17:34|0.00052829
00:17:34|0.00052829
00:17:36|0.00052829
00:17:36|0.00052829
00:17:38|0.00052819
00:17:40|0.00052795
00:17:40|0.00052786
00:17:41|0.00052781
00:17:43|0.00052781
00:17:44|0.00052781
00:17:45|0.00052781
00:17:45|0.00052746
00:17:47|0.00052808
00:17:48|0.00052845
00:17:49|0.000528
00:17:50|0.00052803
00:17:51|0.000528
00:17:52|0.000528
00:17:53|0.00052802
00:17:54|0.00052802
00:17:55|0.0005279
00:17:56|0.0005286
00:17:57|0.0005286
00:17:58|0.00052858
00:18:00|0.00052858
00:18:00|0.00052858
00:18:02|0.0005288
00:18:02|0.00052829
00:18:04|0.00052829
00:18:05|0.00052677
00:18:06|0.00052677
00:18:07|0.00052677
00:18:09|0.00052754
00:18:10|0.00052722
00:18:11|0.00052722
00:18:12|0.0005267
00:18:12|0.00052653
00:18:13|0.00052639
00:18:14|0.00052636
00:18:15|0.00052636
00:18:17|0.00052533
00:18:18|0.00052533
00:18:19|0.00052533
00:18:20|0.00052646
00:18:21|0.00052646
00:18:22|0.00052577
00:18:23|0.00052577
00:18:24|0.00052577
00:18:25|0.00052577
00:18:26|0.0005253
00:18:27|0.00052514
00:18:29|0.00052535
00:18:29|0.00052563
00:18:31|0.00052577
00:18:31|0.00052563
00:18:34|0.00052538
00:18:34|0.00052538
00:18:36|0.00052529
00:18:38|0.00052529
00:18:38|0.00052529
00:18:40|0.00052527
00:18:40|0.00052475
00:18:41|0.00052475
00:18:43|0.00052475
00:18:44|0.00052482
00:18:45|0.00052563
00:18:47|0.00052563
00:18:47|0.00052563
00:18:48|0.00052563
00:18:49|0.00052611
00:18:50|0.00052611
00:18:51|0.00052611
00:18:52|0.00052589
00:18:53|0.00052581
00:18:54|0.00052553
00:18:55|0.00052553
00:18:56|0.00052509
00:18:57|0.00052509
00:18:58|0.00052509
00:18:59|0.00052513
00:19:00|0.00052513
00:19:01|0.00052527
00:19:02|0.00052527
00:19:03|0.00052527
00:19:04|0.00052531
00:19:05|0.00052599
00:19:06|0.0005264
00:19:07|0.0005264
00:19:08|0.00052648
00:19:10|0.00052598
00:19:12|0.00052608
00:19:12|0.00052608
00:19:13|0.00052649
00:19:14|0.00052706
00:19:15|0.00052652
00:19:16|0.00052652
00:19:17|0.00052677
00:19:18|0.00052677
00:19:19|0.00052685
00:19:20|0.00052612
00:19:22|0.00052598
00:19:23|0.00052598
00:19:24|0.00052549
00:19:25|0.00052549
00:19:26|0.00052514
00:19:27|0.00052512
00:19:28|0.00052462
00:19:29|0.00052452
00:19:31|0.0005243
00:19:31|0.0005243
00:19:32|0.00052401
00:19:33|0.00052356
00:19:34|0.00052338
00:19:36|0.00052384
00:19:37|0.00052384
00:19:38|0.00052384
00:19:39|0.00052303
00:19:40|0.00052286
00:19:41|0.00052262
00:19:42|0.00052253
00:19:43|0.00052195
00:19:43|0.00052226
00:19:45|0.00052267
00:19:46|0.00052161
00:19:47|0.00052259
00:19:47|0.00052359
00:19:48|0.00052291
00:19:50|0.0005222
00:19:50|0.0005222
00:19:52|0.00052259
00:19:53|0.00052242
00:19:54|0.00052351
00:19:54|0.00052301
00:19:56|0.00052301
00:19:56|0.00052301
00:19:58|0.00052245
00:19:59|0.00052215
00:19:59|0.00052139
00:20:01|0.00052182
00:20:02|0.00052182
00:20:02|0.00052116
00:20:04|0.00052102
00:20:05|0.00052174
00:20:06|0.00052163
00:20:07|0.00052163
00:20:08|0.00052167
00:20:08|0.00052159
00:20:10|0.00052045
00:20:11|0.00052045
00:20:13|0.00051962
00:20:13|0.00051956
00:20:14|0.00051961
00:20:15|0.00051961
00:20:16|0.00051914
00:20:17|0.00051849
00:20:18|0.00051849
00:20:19|0.00051875
00:20:20|0.00051869
00:20:21|0.00051798
00:20:22|0.00051889
00:20:23|0.00051854
00:20:24|0.00051854
00:20:25|0.00051811
00:20:26|0.00051809
00:20:27|0.00051872
00:20:28|0.00051872
00:20:29|0.00051793
00:20:31|0.00051944
00:20:33|0.00051944
00:20:34|0.00051945
00:20:35|0.00051867
00:20:37|0.00051867
00:20:37|0.00051867
00:20:38|0.00051986
00:20:39|0.00051986
00:20:40|0.00051986
00:20:41|0.00051995
00:20:42|0.0005202
00:20:44|0.00052119
00:20:44|0.00052117
00:20:46|0.00052144
00:20:47|0.00052275
00:20:49|0.00052275
00:20:49|0.00052162
00:20:51|0.00052162
00:20:52|0.00052162
00:20:53|0.00052203
00:20:54|0.00052203
00:20:55|0.00052106
00:20:56|0.000521
00:20:57|0.00052087
00:20:58|0.00052087
00:20:59|0.00052087
00:21:00|0.00052087
00:21:01|0.00052047
00:21:02|0.00052021
00:21:03|0.00051956
00:21:04|0.00051956
00:21:05|0.00051964
00:21:06|0.00051956
00:21:07|0.00051989
00:21:08|0.00051943
00:21:09|0.00051886
00:21:10|0.00051903
00:21:11|0.00051883
00:21:12|0.00051869
00:21:13|0.00051831
00:21:14|0.00051812
00:21:15|0.00051791
00:21:17|0.0005186
00:21:18|0.0005186
00:21:19|0.0005186
00:21:20|0.0005182
00:21:21|0.0005182
00:21:23|0.00051777
00:21:23|0.00051777
00:21:24|0.00051804
00:21:26|0.00051804
00:21:26|0.00051827
00:21:27|0.0005178
00:21:28|0.0005178
00:21:30|0.00051729
00:21:31|0.00051637
00:21:32|0.000516
00:21:33|0.0005163
00:21:34|0.00051571
00:21:36|0.0005174
00:21:36|0.00051704
00:21:38|0.00051697
00:21:40|0.00051764
00:21:40|0.00051702
00:21:41|0.00051831
00:21:42|0.00051831
00:21:43|0.00051842
00:21:45|0.00051963
00:21:46|0.00051977
00:21:47|0.00051963
00:21:48|0.00051962
00:21:49|0.00051926
00:21:49|0.00051926
00:21:51|0.00051981
00:21:52|0.00051878
00:21:53|0.00051878
00:21:54|0.00051955
00:21:55|0.00051828
00:21:56|0.00051836
00:21:56|0.00051836
00:21:58|0.00051783
00:22:00|0.00051763
00:22:00|0.00051781
00:22:01|0.00051771
00:22:02|0.00051771
00:22:03|0.00051789
00:22:04|0.00051764
00:22:05|0.00051764
00:22:06|0.00051839
00:22:07|0.00051839
00:22:08|0.00051839
00:22:09|0.00051839
00:22:11|0.00051839
00:22:12|0.00052005
00:22:14|0.0005192
00:22:14|0.00051885
00:22:15|0.00051885
00:22:16|0.00051776
00:22:17|0.00051776
00:22:19|0.0005169
00:22:20|0.0005169
00:22:21|0.00051701
00:22:22|0.00051701
00:22:23|0.0005173
00:22:24|0.00051705
00:22:25|0.00051738
00:22:26|0.00051703
00:22:27|0.00051748
00:22:28|0.00051805
00:22:29|0.00051805
00:22:30|0.00051805
00:22:32|0.00051771
00:22:33|0.00051757
00:22:34|0.00051693
00:22:35|0.00051662
00:22:37|0.00051647
00:22:37|0.00051643
00:22:38|0.00051643
00:22:40|0.00051643
00:22:41|0.00051643
00:22:42|0.00051643
00:22:43|0.00051682
00:22:44|0.00051642
00:22:45|0.00051642
00:22:46|0.00051696
00:22:47|0.00051712
00:22:48|0.00051694
00:22:49|0.00051694
00:22:50|0.00051652
00:22:51|0.00051602
00:22:52|0.00051638
00:22:53|0.00051603
00:22:54|0.00051481
00:22:55|0.00051434
00:22:56|0.00051294
00:22:58|0.00051354
00:22:58|0.00051372
00:22:59|0.00051388
00:23:00|0.00051373
00:23:02|0.00051373
00:23:02|0.00051462
00:23:03|0.00051433
00:23:04|0.00051499
00:23:05|0.00051509
00:23:07|0.0005137
00:23:08|0.00051467
00:23:09|0.00051407
00:23:09|0.00051407
00:23:10|0.00051367
00:23:12|0.00051367
00:23:13|0.00051239
00:23:13|0.00051272
00:23:14|0.00051245
00:23:15|0.00051291
00:23:17|0.00051288
00:23:17|0.00051328
00:23:18|0.00051328
00:23:20|0.00051328
00:23:20|0.00051342
00:23:21|0.00051332
00:23:23|0.00051336
00:23:24|0.00051333
00:23:25|0.00051333
00:23:26|0.00051292
00:23:27|0.00051376
00:23:28|0.00051414
00:23:29|0.00051414
00:23:30|0.00051427
00:23:31|0.00051446
00:23:32|0.00051446
00:23:34|0.00051424
00:23:35|0.00051345
00:23:36|0.00051345
00:23:37|0.00051348
00:23:39|0.00051396
00:23:39|0.00051414
00:23:41|0.00051414
00:23:42|0.00051352
00:23:43|0.00051357
00:23:44|0.00051357
00:23:45|0.00051394
00:23:46|0.00051362
00:23:47|0.00051362
00:23:48|0.00051362
00:23:49|0.00051362
00:23:50|0.0005131
00:23:51|0.00051357
00:23:52|0.0005133
00:23:53|0.00051321
00:23:55|0.00051295
00:23:55|0.00051295
00:23:56|0.00051295
00:23:57|0.00051295
00:23:58|0.00051269
00:23:59|0.00051267
00:24:01|0.00051219
00:24:01|0.00051211
00:24:03|0.00051235
00:24:04|0.00051213
00:24:05|0.00051236
00:24:06|0.00051206
00:24:07|0.00051189
00:24:08|0.00051104
00:24:09|0.00051047
00:24:10|0.00051104
00:24:11|0.00051039
00:24:12|0.0005105
00:24:13|0.00050957
00:24:14|0.00050937
00:24:16|0.00050818
00:24:16|0.00050687
00:24:17|0.00050844
00:24:19|0.00050904
00:24:19|0.00050941
00:24:21|0.00051005
00:24:22|0.00051009
00:24:23|0.00050937
00:24:24|0.00050984
00:24:25|0.00050992
00:24:26|0.00050924
00:24:27|0.00050921
00:24:28|0.00050902
00:24:29|0.00050952
00:24:30|0.00051019
00:24:31|0.00050977
00:24:33|0.00051038
00:24:33|0.0005099
00:24:35|0.00051012
00:24:37|0.00051006
00:24:37|0.00050927
00:24:38|0.00050901
00:24:39|0.00051113
00:24:41|0.00051031
00:24:42|0.00051232
00:24:42|0.00051045
00:24:43|0.00051114
00:24:44|0.00051214
00:24:45|0.00051213
00:24:47|0.00051049
00:24:48|0.00050981
00:24:49|0.00050937
00:24:50|0.00050997
00:24:51|0.00050915
00:24:52|0.00050901
00:24:53|0.00050896
00:24:54|0.00050903
00:24:55|0.00050897
00:24:56|0.00050897
00:24:57|0.00050924
00:24:58|0.00051027
00:24:59|0.00051011
00:25:00|0.00051201
00:25:01|0.00051208
00:25:03|0.00051166
00:25:03|0.00051128
00:25:05|0.00051079
00:25:06|0.00051035
00:25:07|0.00051112
00:25:08|0.000512
00:25:09|0.0005118
00:25:11|0.00051191
00:25:11|0.00051122
00:25:13|0.00051122
00:25:15|0.00051231
00:25:16|0.00051212
00:25:17|0.00051231
00:25:19|0.00051294
00:25:20|0.00051239
00:25:20|0.00051251
00:25:22|0.00051324
00:25:23|0.00051324
00:25:24|0.00051334
00:25:25|0.00051334
00:25:26|0.00051334
00:25:28|0.00051297
00:25:29|0.00051306
00:25:30|0.00051306
00:25:31|0.00051386
00:25:32|0.00051386
00:25:34|0.00051386
00:25:35|0.00051386
00:25:36|0.00051315
00:25:38|0.00051294
00:25:39|0.00051294
00:25:40|0.00051211
00:25:41|0.00051166
00:25:42|0.00051179
00:25:43|0.00051424
00:25:44|0.00051362
00:25:45|0.00051454
00:25:46|0.00051409
00:25:47|0.00051424
00:25:48|0.00051477
00:25:49|0.00051432
00:25:50|0.00051495
00:25:51|0.0005142
00:25:52|0.00051343
00:25:53|0.00051385
00:25:54|0.00051346
00:25:55|0.00051346
00:25:56|0.00051313
00:25:57|0.0005126
00:25:58|0.0005126
00:25:59|0.0005126
00:26:00|0.0005126
00:26:01|0.00051248
00:26:02|0.00051248
00:26:03|0.00051324
00:26:04|0.00051324
00:26:05|0.00051324
00:26:06|0.00051352
00:26:07|0.00051306
00:26:08|0.0005127
00:26:10|0.00051252
00:26:11|0.00051244
00:26:12|0.00051244
00:26:13|0.00051248
00:26:14|0.00051235
00:26:15|0.00051227
00:26:17|0.00051145
00:26:18|0.00051164
00:26:19|0.00051116
00:26:20|0.00051116
00:26:21|0.000511
00:26:22|0.00051074
00:26:24|0.00051059
00:26:25|0.00050978
00:26:25|0.00051038
00:26:27|0.00050844
00:26:28|0.00050844
00:26:29|0.000509
00:26:30|0.00050887
00:26:31|0.00050908
00:26:32|0.00050908
00:26:33|0.00050938
00:26:34|0.00050955
00:26:35|0.00051002
00:26:36|0.00051028
00:26:38|0.00050943
00:26:39|0.00050993
00:26:40|0.00050993
00:26:41|0.00051023
00:26:42|0.00050994
00:26:43|0.00051015
00:26:45|0.00050923
00:26:46|0.00050916
00:26:46|0.00050916
00:26:48|0.00050955
00:26:48|0.00050851
00:26:49|0.00050913
00:26:51|0.00050901
00:26:52|0.00050901
00:26:53|0.00050805
00:26:54|0.00050802
00:26:54|0.00050815
00:26:56|0.00050815
00:26:57|0.00051029
00:26:58|0.00050961
00:26:59|0.00050961
00:27:00|0.00051002
00:27:00|0.00051007
00:27:02|0.00050971
00:27:03|0.00050919
00:27:04|0.00050919
00:27:05|0.00050896
00:27:06|0.00050806
00:27:07|0.00050795
00:27:08|0.00050794
00:27:10|0.0005097
00:27:10|0.00051128
00:27:11|0.00051056
00:27:12|0.00051049
00:27:13|0.00051081
00:27:14|0.00051077
00:27:15|0.00051005
00:27:16|0.00051019
00:27:18|0.00051004
00:27:19|0.00051004
00:27:19|0.00051004
00:27:22|0.00051041
00:27:22|0.00051041
00:27:24|0.00051069
00:27:25|0.00051058
00:27:26|0.00051058
00:27:27|0.00051046
00:27:28|0.00051046
00:27:29|0.00051067
00:27:30|0.00051067
00:27:31|0.00051095
00:27:33|0.0005115
00:27:33|0.00051077
00:27:34|0.00051085
00:27:35|0.00051097
00:27:37|0.00051103
00:27:38|0.00051125
00:27:39|0.00051119
00:27:40|0.00051119
00:27:41|0.00051119
00:27:42|0.00051044
00:27:43|0.000511
00:27:44|0.00051081
00:27:46|0.00051032
00:27:46|0.00051032
00:27:47|0.00051032
00:27:48|0.00051032
00:27:49|0.00051019
00:27:50|0.00051008
00:27:51|0.00051008
00:27:53|0.00051004
00:27:54|0.00051037
00:27:55|0.00051037
00:27:56|0.00051037
00:27:56|0.00051037
00:27:58|0.00051047
00:27:59|0.00051043
00:28:00|0.00051062
00:28:01|0.00051062
00:28:02|0.00051062
00:28:02|0.00051062
00:28:04|0.00051001
00:28:05|0.00051001
00:28:06|0.00051001
00:28:06|0.0005105
00:28:08|0.0005105
00:28:10|0.00051061
00:28:10|0.00051132
00:28:11|0.00051132
00:28:12|0.00051132
00:28:13|0.00051132
00:28:14|0.00051061
00:28:15|0.00051136
00:28:16|0.00051151
00:28:18|0.00051163
00:28:18|0.00051085
00:28:19|0.00051085
00:28:21|0.00051112
00:28:22|0.0005115
00:28:23|0.0005115
00:28:24|0.0005115
00:28:25|0.0005119
00:28:26|0.00051151
00:28:27|0.00051182
00:28:28|0.00051121
00:28:29|0.00051121
00:28:30|0.00051121
00:28:31|0.0005105
00:28:32|0.00051055
00:28:32|0.00051055
00:28:34|0.00051055
00:28:36|0.00051055
00:28:36|0.00051036
00:28:37|0.00051036
00:28:39|0.00051027
00:28:39|0.00051027
00:28:41|0.00051027
00:28:41|0.00051004
00:28:42|0.00051032
00:28:45|0.00051032
00:28:45|0.00050978
00:28:46|0.00050946
00:28:47|0.00050946
00:28:48|0.00050925
00:28:49|0.0005094
00:28:51|0.00051009
00:28:52|0.00051073
00:28:53|0.00051069
00:28:53|0.00051069
00:28:55|0.00051069
00:28:55|0.00051069
00:28:57|0.00051069
00:28:58|0.00051069
00:28:59|0.0005107
00:29:00|0.0005107
00:29:01|0.0005107
00:29:01|0.0005107
00:29:03|0.0005107
00:29:04|0.0005107
00:29:05|0.0005107
00:29:05|0.00051029
00:29:07|0.00050995
00:29:08|0.00050934
00:29:09|0.00050883
00:29:09|0.00050883
00:29:11|0.00050962
00:29:11|0.00050967
00:29:14|0.00051015
00:29:14|0.00051031
00:29:15|0.00051036
00:29:16|0.00051036
00:29:17|0.00050985
00:29:18|0.00050985
00:29:20|0.00050882
00:29:20|0.00050926
00:29:23|0.00050926
00:29:23|0.00050877
00:29:25|0.00050878
00:29:26|0.00050882
00:29:27|0.00050856
00:29:28|0.00050856
00:29:29|0.00050867
00:29:30|0.00050867
00:29:31|0.00050897
00:29:33|0.00050949
00:29:34|0.00050949
00:29:34|0.00050875
00:29:36|0.00050832
00:29:36|0.00050832
00:29:37|0.00050795
00:29:39|0.00050795
00:29:40|0.00050795
00:29:41|0.00050795
00:29:42|0.00050699
00:29:44|0.00050735
00:29:44|0.0005068
00:29:45|0.00050649
00:29:47|0.00050697
00:29:48|0.00050697
00:29:49|0.00050643
00:29:51|0.00050643
00:29:51|0.00050718
00:29:53|0.00050718
00:29:53|0.00050721
00:29:54|0.00050618
00:29:55|0.00050618
00:29:56|0.00050668
00:29:57|0.00050668
00:29:58|0.00050668
00:29:59|0.0005061
00:30:00|0.00050538
00:30:01|0.00050538
00:30:02|0.0005062
00:30:04|0.00050648
00:30:05|0.00050648
00:30:06|0.00050612
00:30:07|0.00050656
00:30:08|0.00050671
00:30:09|0.00050671
00:30:10|0.00050642
00:30:11|0.00050663
00:30:12|0.00050608
00:30:13|0.00050604
00:30:14|0.00050564
00:30:15|0.00050509
00:30:16|0.00050586
00:30:17|0.00050586
00:30:19|0.0005061
00:30:19|0.00050529
00:30:20|0.00050529
00:30:22|0.00050507
00:30:23|0.00050507
00:30:24|0.00050505
00:30:25|0.00050443
00:30:26|0.00050503
00:30:27|0.00050441
00:30:29|0.0005043
00:30:29|0.0005043
00:30:30|0.0005043
00:30:31|0.00050414
00:30:33|0.00050418
00:30:34|0.00050444
00:30:35|0.0005043
00:30:36|0.00050497
00:30:37|0.00050497
00:30:38|0.000506
00:30:39|0.00050467
00:30:40|0.00050496
00:30:42|0.00050513
00:30:42|0.00050472
00:30:43|0.00050545
00:30:44|0.00050545
00:30:45|0.00050464
00:30:47|0.00050464
00:30:48|0.00050464
00:30:49|0.0005043
00:30:50|0.0005043
00:30:51|0.00050446
00:30:52|0.00050446
00:30:53|0.00050436
00:30:54|0.00050423
00:30:55|0.00050414
00:30:56|0.00050414
00:30:57|0.00050414
00:30:58|0.00050376
00:30:59|0.00050304
00:31:00|0.0005019
00:31:01|0.00050203
00:31:02|0.00050204
00:31:04|0.00050147
00:31:04|0.00050154
00:31:06|0.00050169
00:31:07|0.00050159
00:31:08|0.000501
00:31:09|0.0005
00:31:10|0.00050049
00:31:11|0.0005
00:31:12|0.00050225
00:31:13|0.00050341
00:31:14|0.00050284
00:31:15|0.0005043
00:31:17|0.00050354
00:31:18|0.00050248
00:31:18|0.00050234
00:31:19|0.00050193
00:31:21|0.0005013
00:31:22|0.00050114
00:31:23|0.00050071
00:31:24|0.00050071
00:31:24|0.0005008
00:31:25|0.00050094
00:31:26|0.00050063
00:31:28|0.0005005
00:31:29|0.0005
00:31:29|0.00050016
00:31:31|0.00050019
00:31:31|0.00050001
00:31:33|0.0005
00:31:34|0.0005
00:31:35|0.00050054
00:31:36|0.00050053
00:31:37|0.00050053
00:31:38|0.0005
00:31:39|0.00049962
00:31:40|0.0005
00:31:41|0.0005
00:31:43|0.00050041
00:31:44|0.00050011
00:31:44|0.00049959
00:31:46|0.00049992
00:31:47|0.00049992
00:31:49|0.000499
00:31:50|0.00049893
00:31:51|0.00049939
00:31:51|0.00049985
00:31:53|0.00049943
00:31:53|0.0005
00:31:55|0.00050018
00:31:56|0.0005005
00:31:57|0.00050069
00:31:57|0.0005007
00:31:59|0.00049861
00:31:59|0.00049965
00:32:00|0.00049995
00:32:01|0.00050012
00:32:03|0.00050079
00:32:04|0.00049949
00:32:05|0.00049984
00:32:06|0.00050022
00:32:07|0.00049997
00:32:08|0.00049949
00:32:09|0.00049953
00:32:10|0.00049886
00:32:11|0.00049866
00:32:12|0.00049948
00:32:13|0.00049967
00:32:14|0.00049978
00:32:16|0.0004999
00:32:17|0.00050083
00:32:18|0.00050186
00:32:19|0.00050214
00:32:19|0.0005024
00:32:21|0.00050223
00:32:22|0.00050268
00:32:23|0.00050244
00:32:24|0.00050374
00:32:24|0.00050351
00:32:26|0.00050324
00:32:27|0.00050267
00:32:28|0.00050267
00:32:29|0.00050324
00:32:30|0.00050369
00:32:31|0.00050411
00:32:33|0.00050457
00:32:34|0.00050491
00:32:35|0.00050539
00:32:35|0.00050558
00:32:37|0.00050564
00:32:38|0.00050564
00:32:38|0.00050564
00:32:40|0.0005052
00:32:41|0.0005052
00:32:42|0.00050564
00:32:43|0.00050598
00:32:44|0.00050682
00:32:45|0.00050702
00:32:47|0.00050776
00:32:47|0.00050776
00:32:48|0.000507
00:32:50|0.000507
00:32:51|0.00050634
00:32:51|0.00050571
00:32:53|0.00050571
00:32:54|0.00050616
00:32:55|0.00050616
00:32:56|0.00050687
00:32:57|0.00050687
00:32:58|0.00050818
00:32:59|0.00050746
00:33:00|0.00050746
00:33:02|0.00050766
00:33:03|0.00050726
00:33:05|0.00050726
00:33:05|0.00050767
00:33:07|0.0005075
00:33:08|0.0005075
00:33:09|0.0005075
00:33:10|0.0005075
00:33:11|0.00050795
00:33:12|0.00050775
00:33:12|0.00050785
00:33:14|0.00050742
00:33:15|0.00050693
00:33:15|0.00050811
00:33:16|0.00050846
00:33:18|0.00050816
00:33:19|0.00050816
00:33:20|0.00050768
00:33:21|0.00050766
00:33:21|0.00050736
00:33:24|0.00050785
00:33:24|0.00050714
00:33:25|0.000507
00:33:26|0.00050734
00:33:27|0.00050661
00:33:29|0.0005066
00:33:30|0.00050677
00:33:31|0.0005069
00:33:32|0.0005069
00:33:33|0.00050692
00:33:34|0.00050683
00:33:35|0.00050683
00:33:36|0.00050683
00:33:37|0.00050679
00:33:38|0.00050679
00:33:39|0.00050679
00:33:40|0.00050628
00:33:41|0.00050572
00:33:42|0.00050522
00:33:43|0.00050522
00:33:44|0.00050522
00:33:46|0.00050519
00:33:46|0.00050506
00:33:47|0.00050465
00:33:49|0.00050441
00:33:51|0.00050403
00:33:51|0.00050441
00:33:52|0.00050441
00:33:53|0.00050441
00:33:54|0.00050275
00:33:55|0.00050247
00:33:56|0.00050215
00:33:57|0.00050271
00:33:58|0.00050289
00:33:59|0.00050219
00:34:00|0.00050219
00:34:01|0.00050295
00:34:02|0.00050275
00:34:03|0.00050199
00:34:04|0.00050141
00:34:05|0.00050161
00:34:06|0.00050091
00:34:07|0.0005018
00:34:08|0.0005019
00:34:09|0.00050194
00:34:10|0.00050194
00:34:11|0.00050098
00:34:12|0.00050098
00:34:13|0.00050231
00:34:14|0.00050231
00:34:15|0.00050258
00:34:16|0.00050258
00:34:17|0.00050258
00:34:18|0.00050268
00:34:19|0.00050288
00:34:20|0.00050308
00:34:21|0.00050308
00:34:23|0.00050466
00:34:23|0.00050411
00:34:25|0.0005041
00:34:27|0.00050368
00:34:27|0.00050368
00:34:28|0.00050367
00:34:30|0.00050434
00:34:31|0.00050434
00:34:32|0.00050493
00:34:33|0.00050512
00:34:34|0.00050531
00:34:35|0.00050536
00:34:35|0.00050522
00:34:37|0.00050522
00:34:37|0.00050501
00:34:39|0.0005054
00:34:40|0.00050566
00:34:41|0.0005044
00:34:42|0.0005044
00:34:43|0.00050565
00:34:45|0.00050495
00:34:45|0.00050495
00:34:46|0.00050513
00:34:47|0.00050434
00:34:48|0.00050412
00:34:50|0.00050453
00:34:51|0.00050422
00:34:51|0.00050418
00:34:53|0.00050476
00:34:54|0.00050433
00:34:55|0.00050519
00:34:56|0.00050573
00:34:56|0.00050483
00:34:57|0.00050483
00:34:59|0.00050473
00:35:00|0.00050473
00:35:01|0.00050473
00:35:02|0.0005054
00:35:03|0.00050499
00:35:03|0.00050431
00:35:05|0.00050376
00:35:06|0.00050325
00:35:07|0.00050386
00:35:08|0.0005035
00:35:09|0.00050455
00:35:10|0.00050514
00:35:11|0.00050558
00:35:12|0.0005051
00:35:13|0.00050529
00:35:15|0.00050529
00:35:17|0.00050533
00:35:17|0.00050533
00:35:18|0.00050533
00:35:19|0.00050533
00:35:20|0.00050533
00:35:21|0.0005056
00:35:22|0.00050543
00:35:24|0.00050513
00:35:25|0.00050505
00:35:26|0.00050452
00:35:27|0.00050443
00:35:28|0.00050474
00:35:29|0.00050474
00:35:30|0.00050427
00:35:32|0.00050422
00:35:32|0.00050412
00:35:33|0.00050437
00:35:35|0.00050437
00:35:36|0.00050437
00:35:37|0.00050441
00:35:38|0.0005048
00:35:39|0.00050454
00:35:40|0.00050441
00:35:41|0.00050359
00:35:42|0.0005032
00:35:42|0.00050326
00:35:43|0.00050326
00:35:45|0.00050337
00:35:46|0.00050358
00:35:48|0.00050358
00:35:49|0.00050358
00:35:49|0.00050358
00:35:51|0.00050408
00:35:52|0.00050408
00:35:53|0.00050408
00:35:54|0.00050429
00:35:55|0.00050407
00:35:56|0.00050326
00:35:57|0.00050326
00:35:59|0.00050326
00:36:00|0.00050326
00:36:01|0.00050326
00:36:02|0.00050238
00:36:03|0.00050263
00:36:04|0.00050209
00:36:05|0.00050362
00:36:06|0.00050264
00:36:07|0.00050264
00:36:08|0.00050291
00:36:09|0.00050244
00:36:10|0.00050329
00:36:11|0.00050329
00:36:12|0.00050329
00:36:14|0.00050376
00:36:15|0.0005038
00:36:15|0.0005038
00:36:16|0.0005038
00:36:17|0.0005038
00:36:19|0.00050414
00:36:20|0.0005038
00:36:22|0.00050414
00:36:22|0.00050339
00:36:23|0.00050339
00:36:24|0.00050393
00:36:25|0.00050434
00:36:26|0.00050434
00:36:28|0.0005036
00:36:29|0.00050412
00:36:31|0.00050435
00:36:31|0.00050435
00:36:32|0.00050484
00:36:33|0.00050519
00:36:34|0.00050497
00:36:35|0.00050532
00:36:37|0.00050532
00:36:38|0.00050566
00:36:39|0.00050566
00:36:40|0.00050561
00:36:41|0.00050569
00:36:43|0.00050538
00:36:43|0.00050538
00:36:45|0.00050551
00:36:46|0.00050574
00:36:47|0.00050574
00:36:49|0.0005061
00:36:51|0.00050659
00:36:51|0.00050649
00:36:52|0.00050671
00:36:53|0.00050667
00:36:54|0.00050667
00:36:55|0.00050695
00:36:57|0.00050685
00:36:57|0.00050633
00:36:59|0.00050633
00:37:00|0.00050688
00:37:01|0.00050688
00:37:02|0.00050637
00:37:03|0.0005065
00:37:04|0.00050686
00:37:05|0.00050649
00:37:05|0.00050662
00:37:07|0.00050662
00:37:09|0.00050564
00:37:09|0.00050564
00:37:10|0.00050612
00:37:11|0.00050608
00:37:12|0.00050601
00:37:13|0.00050534
00:37:14|0.00050589
00:37:15|0.00050587
00:37:16|0.00050608
00:37:18|0.00050611
00:37:19|0.00050611
00:37:20|0.00050611
00:37:21|0.00050611
00:37:22|0.00050611
00:37:23|0.00050639
00:37:24|0.00050639
00:37:25|0.00050639
00:37:26|0.00050711
00:37:28|0.00050688
00:37:28|0.00050688
00:37:29|0.00050688
00:37:30|0.00050718
00:37:31|0.00050724
00:37:32|0.00050711
00:37:33|0.00050699
00:37:34|0.00050711
00:37:35|0.00050748
00:37:36|0.00050774
00:37:37|0.0005079
00:37:38|0.00050744
00:37:39|0.00050838
00:37:40|0.00050817
00:37:42|0.00050856
00:37:43|0.00050857
00:37:44|0.0005088
00:37:45|0.000509
00:37:45|0.00050973
00:37:48|0.00050908
00:37:48|0.00050973
00:37:49|0.00051131
00:37:50|0.00051119
00:37:51|0.00051313
00:37:52|0.00051242
00:37:53|0.00051289
00:37:54|0.00051333
00:37:55|0.00051208
00:37:56|0.00051208
00:37:57|0.00051208
00:37:58|0.00051281
00:38:00|0.0005125
00:38:00|0.00051307
00:38:01|0.00051309
00:38:02|0.00051331
00:38:03|0.00051365
00:38:05|0.00051339
00:38:05|0.00051305
00:38:06|0.00051365
00:38:07|0.00051395
00:38:08|0.00051395
00:38:10|0.00051404
00:38:10|0.0005141
00:38:11|0.0005136
00:38:12|0.00051369
00:38:13|0.00051291
00:38:15|0.0005128
00:38:15|0.00051247
00:38:16|0.00051143
00:38:18|0.00051016
00:38:20|0.0005114
00:38:20|0.00051139
00:38:21|0.00051108
00:38:22|0.00051109
00:38:23|0.0005108
00:38:24|0.00051017
00:38:26|0.00050977
00:38:27|0.00051036
00:38:29|0.00051005
00:38:29|0.00051005
00:38:31|0.00051033
00:38:31|0.00050931
00:38:32|0.00050887
00:38:34|0.00050856
00:38:34|0.00050856
00:38:36|0.00050855
00:38:36|0.00050814
00:38:38|0.00050811
00:38:38|0.0005091
00:38:39|0.0005091
00:38:40|0.0005091
00:38:42|0.00050901
00:38:44|0.00050834
00:38:44|0.00050846
00:38:45|0.00050809
00:38:47|0.00050809
00:38:47|0.00050814
00:38:48|0.00050814
00:38:49|0.00050835
00:38:50|0.00050835
00:38:52|0.00051029
00:38:53|0.0005107
00:38:55|0.00051059
00:38:56|0.00051061
00:38:56|0.00051024
00:38:57|0.00051024
00:38:58|0.00050998
00:38:59|0.00051001
00:39:01|0.00051012
00:39:01|0.00051047
00:39:02|0.00051054
00:39:03|0.00051054
00:39:04|0.00051054
00:39:05|0.00051054
00:39:07|0.00051054
00:39:07|0.00051
00:39:08|0.00050997
00:39:09|0.00051009
00:39:10|0.00051009
00:39:11|0.00051024
00:39:12|0.00051024
00:39:14|0.00051079
00:39:14|0.00051061
00:39:15|0.0005101
00:39:16|0.00051207
00:39:17|0.00051121
00:39:18|0.00051016
00:39:20|0.00051091
00:39:20|0.00051109
00:39:21|0.00051109
00:39:22|0.00051109
00:39:24|0.00051109
00:39:24|0.00051109
00:39:25|0.00051123
00:39:26|0.00051141
00:39:27|0.00051159
00:39:28|0.00051159
00:39:30|0.0005117
00:39:32|0.00051212
00:39:32|0.00051227
00:39:33|0.00051173
00:39:34|0.00051156
00:39:35|0.00051156
00:39:36|0.00051156
00:39:37|0.00051156
00:39:38|0.00051143
00:39:39|0.00051209
00:39:41|0.00051233
00:39:41|0.00051202
00:39:42|0.00051202
00:39:43|0.00051188
00:39:44|0.00051173
00:39:46|0.00051434
00:39:46|0.00051363
00:39:47|0.00051417
00:39:49|0.00051379
00:39:51|0.0005138
00:39:52|0.00051325
00:39:53|0.00051328
00:39:54|0.00051328
00:39:55|0.00051328
00:39:56|0.00051317
00:39:57|0.00051317
00:39:57|0.00051317
00:39:59|0.00051346
00:40:00|0.00051346
00:40:00|0.00051347
00:40:02|0.00051346
00:40:03|0.00051346
00:40:05|0.00051395
00:40:06|0.00051439
00:40:07|0.00051479
00:40:08|0.00051397
00:40:10|0.00051385
00:40:11|0.00051352
00:40:11|0.00051352
00:40:13|0.00051352
00:40:14|0.00051316
00:40:15|0.0005135
00:40:16|0.00051316
00:40:18|0.00051278
00:40:19|0.00051229
00:40:19|0.000512
00:40:20|0.000512
00:40:21|0.00051244
00:40:23|0.00051244
00:40:23|0.00051311
00:40:24|0.00051317
00:40:26|0.00051273
00:40:26|0.00051344
00:40:27|0.0005133
00:40:29|0.0005128
00:40:30|0.00051292
00:40:31|0.00051337
00:40:32|0.00051346
00:40:34|0.00051328
00:40:35|0.00051285
00:40:35|0.00051238
00:40:36|0.00051238
00:40:38|0.00051267
00:40:38|0.00051267
00:40:39|0.00051267
00:40:41|0.00051289
00:40:41|0.00051289
00:40:43|0.00051289
00:40:43|0.00051208
00:40:44|0.00051171
00:40:45|0.00051148
00:40:46|0.00051143
00:40:47|0.00051203
00:40:49|0.00051203
00:40:50|0.00051271
00:40:51|0.00051357
00:40:52|0.0005135
00:40:53|0.0005135
00:40:54|0.00051282
00:40:55|0.00051226
00:40:56|0.00051226
00:40:58|0.00051243
00:40:59|0.00051179
00:41:00|0.00051179
00:41:02|0.0005117
00:41:03|0.00051132
00:41:04|0.00051121
00:41:04|0.00051092
00:41:06|0.00051085
00:41:06|0.00051042
00:41:08|0.00051042
00:41:09|0.00051042
00:41:09|0.00051176
00:41:11|0.00051151
00:41:12|0.00051179
00:41:13|0.00051179
00:41:14|0.00051189
00:41:15|0.00051218
00:41:16|0.00051209
00:41:17|0.00051209
00:41:18|0.00051209
00:41:19|0.00051217
00:41:20|0.00051217
00:41:21|0.00051217
00:41:23|0.0005122
00:41:23|0.00051258
00:41:24|0.00051258
00:41:25|0.00051258
00:41:26|0.00051258
00:41:27|0.00051252
00:41:28|0.00051265
00:41:30|0.00051291
00:41:32|0.00051277
00:41:32|0.00051277
00:41:33|0.00051277
00:41:34|0.00051338
00:41:36|0.00051329
00:41:36|0.00051329
00:41:37|0.00051329
00:41:38|0.00051301
00:41:39|0.0005128
00:41:41|0.0005128
00:41:41|0.00051507
00:41:43|0.00051334
00:41:44|0.00051334
00:41:45|0.00051278
00:41:46|0.00051341
00:41:47|0.00051278
00:41:48|0.00051238
00:41:48|0.00051193
00:41:50|0.00051181
00:41:52|0.00051181
00:41:52|0.00051181
00:41:53|0.00051181
00:41:54|0.00051181
00:41:56|0.00051181
00:41:57|0.00051192
00:41:58|0.00051181
00:42:00|0.00051137
00:42:00|0.00051099
00:42:02|0.00051088
00:42:02|0.00051074
00:42:04|0.00051131
00:42:05|0.00051131
00:42:07|0.00051131
00:42:08|0.00051131
00:42:09|0.00051163
00:42:10|0.00051181
00:42:11|0.00051172
00:42:12|0.00051172
00:42:13|0.00051266
00:42:14|0.00051181
00:42:15|0.00051157
00:42:16|0.00051157
00:42:17|0.00051213
00:42:18|0.00051213
00:42:18|0.00051213
00:42:20|0.00051227
00:42:21|0.00051227
00:42:22|0.00051227
00:42:23|0.00051249
00:42:24|0.00051266
00:42:25|0.00051266
00:42:25|0.00051266
00:42:27|0.00051266
00:42:28|0.00051262
00:42:29|0.00051297
00:42:29|0.00051333
00:42:31|0.00051369
00:42:33|0.00051293
00:42:33|0.00051293
00:42:34|0.0005128
00:42:35|0.0005128
00:42:36|0.00051292
00:42:37|0.0005126
00:42:38|0.00051245
00:42:39|0.00051276
00:42:40|0.00051193
00:42:41|0.00051188
00:42:42|0.00051248
00:42:43|0.00051248
00:42:44|0.00051248
00:42:45|0.00051184
00:42:46|0.00051184
00:42:47|0.00051181
00:42:48|0.00051181
00:42:50|0.00051181
00:42:51|0.00051181
00:42:52|0.00051181
00:42:54|0.00051161
00:42:55|0.00051202
00:42:56|0.00051207
00:42:57|0.00051195
00:42:59|0.00051165
00:42:59|0.00051244
00:43:00|0.00051244
00:43:01|0.00051226
00:43:02|0.00051209
00:43:03|0.00051221
00:43:04|0.00051185
00:43:05|0.00051185
00:43:06|0.00051189
00:43:08|0.00051189
00:43:10|0.0005118
00:43:10|0.00051202
00:43:11|0.00051202
00:43:13|0.00051143
00:43:14|0.0005114
00:43:16|0.00051336
00:43:17|0.00051294
00:43:18|0.00051347
00:43:20|0.00051347
00:43:20|0.00051302
00:43:21|0.00051302
00:43:22|0.00051462
00:43:23|0.0005134
00:43:25|0.0005134
00:43:26|0.00051381
00:43:27|0.00051498
00:43:28|0.00051498
00:43:29|0.00051411
00:43:30|0.00051411
00:43:31|0.00051408
00:43:32|0.00051408
00:43:33|0.00051408
00:43:35|0.00051392
00:43:36|0.00051405
00:43:37|0.00051405
00:43:38|0.00051443
00:43:38|0.00051475
00:43:40|0.0005141
00:43:40|0.00051384
00:43:42|0.00051409
00:43:44|0.00051393
00:43:44|0.00051395
00:43:45|0.00051395
00:43:46|0.00051395
00:43:47|0.00051468
00:43:48|0.00051524
00:43:49|0.00051518
00:43:50|0.00051463
00:43:51|0.00051463
00:43:52|0.0005146
00:43:54|0.00051713
00:43:55|0.00051835
00:43:56|0.00051692
00:43:58|0.00051645
00:43:59|0.00051742
00:44:00|0.00051804
00:44:00|0.00051868
00:44:02|0.00051867
00:44:03|0.00051922
00:44:04|0.00051922
00:44:05|0.00051823
00:44:06|0.00051823
00:44:07|0.00051823
00:44:08|0.00051823
00:44:09|0.00051882
00:44:10|0.00051888
00:44:11|0.00051887
00:44:12|0.00051887
00:44:13|0.00051838
00:44:15|0.0005183
00:44:16|0.00051904
00:44:17|0.00051904
00:44:18|0.00051815
00:44:19|0.00051848
00:44:20|0.00051896
00:44:21|0.00051896
00:44:22|0.00051896
00:44:23|0.00051896
00:44:24|0.00051896
00:44:25|0.00051896
00:44:26|0.00051896
00:44:27|0.00052053
00:44:28|0.00052025
00:44:29|0.00051994
00:44:30|0.00051994
00:44:31|0.00051953
00:44:32|0.00051997
00:44:33|0.00051904
00:44:34|0.00051833
00:44:35|0.00051849
00:44:36|0.00051849
00:44:37|0.00051919
00:44:38|0.0005193
00:44:39|0.0005197
00:44:40|0.0005197
00:44:41|0.00051943
00:44:42|0.00051909
00:44:43|0.00051909
00:44:44|0.00051909
00:44:45|0.00051893
00:44:47|0.00051935
00:44:47|0.00051935
00:44:48|0.00051868
00:44:50|0.00051819
00:44:51|0.00051721
00:44:52|0.00051717
00:44:54|0.00051717
00:44:55|0.00051811
00:44:56|0.00051811
00:44:57|0.00051721
00:44:58|0.00051693
00:44:59|0.00051665
00:45:00|0.00051652
00:45:01|0.00051632
00:45:02|0.00051673
00:45:03|0.00051617
00:45:05|0.0005159
00:45:06|0.00051576
00:45:08|0.00051576
00:45:08|0.0005156
00:45:10|0.0005156
00:45:11|0.00051534
00:45:13|0.00051596
00:45:13|0.00051596
00:45:15|0.00051596
00:45:15|0.0005156
00:45:17|0.00051528
00:45:18|0.00051528
00:45:18|0.00051586
00:45:20|0.00051537
00:45:20|0.00051612
00:45:21|0.0005154
00:45:23|0.00051607
00:45:24|0.00051607
00:45:24|0.00051566
00:45:25|0.00051566
00:45:27|0.00051586
00:45:28|0.00051552
00:45:29|0.00051552
00:45:30|0.00051552
00:45:31|0.0005166
00:45:32|0.0005166
00:45:33|0.00051627
00:45:34|0.00051594
00:45:36|0.00051534
00:45:37|0.00051534
00:45:38|0.00051601
00:45:39|0.00051546
00:45:39|0.00051525
00:45:41|0.00051483
00:45:42|0.00051459
00:45:43|0.00051469
00:45:44|0.00051457
00:45:45|0.00051405
00:45:46|0.00051454
00:45:47|0.00051454
00:45:48|0.00051454
00:45:49|0.00051506
00:45:50|0.00051506
00:45:51|0.00051506
00:45:52|0.00051482
00:45:53|0.00051499
00:45:54|0.00051499
00:45:56|0.00051437
00:45:56|0.00051437
00:45:58|0.00051437
00:45:59|0.00051437
00:46:01|0.00051442
00:46:01|0.00051468
00:46:03|0.00051439
00:46:05|0.00051472
00:46:06|0.00051402
00:46:06|0.00051384
00:46:07|0.00051438
00:46:09|0.00051438
00:46:10|0.0005138
00:46:11|0.0005138
00:46:12|0.0005138
00:46:13|0.0005138
00:46:15|0.0005138
00:46:16|0.0005138
00:46:17|0.0005138
00:46:18|0.00051388
00:46:19|0.0005149
00:46:20|0.00051547
00:46:21|0.00051521
00:46:22|0.00051422
00:46:23|0.00051402
00:46:24|0.0005139
00:46:25|0.00051389
00:46:26|0.00051389
00:46:27|0.00051389
00:46:28|0.00051389
00:46:29|0.00051441
00:46:30|0.0005147
00:46:31|0.00051506
00:46:32|0.00051494
00:46:33|0.00051514
00:46:34|0.00051447
00:46:35|0.00051483
00:46:36|0.00051474
00:46:38|0.0005146
00:46:38|0.00051474
00:46:40|0.00051486
00:46:41|0.00051441
00:46:42|0.00051441
00:46:43|0.00051429
00:46:44|0.00051374
00:46:45|0.00051361
00:46:46|0.00051361
00:46:47|0.00051367
00:46:48|0.00051367
00:46:49|0.00051378
00:46:50|0.00051358
00:46:51|0.00051298
00:46:52|0.00051285
00:46:53|0.00051368
00:46:54|0.00051368
00:46:55|0.00051368
00:46:56|0.00051407
00:46:57|0.00051399
00:46:59|0.00051274
00:47:00|0.00051274
00:47:01|0.00051274
00:47:01|0.00051278
00:47:03|0.00051321
00:47:04|0.00051343
00:47:05|0.00051338
00:47:06|0.00051338
00:47:07|0.00051338
00:47:08|0.00051338
00:47:10|0.00051234
00:47:10|0.00051212
00:47:12|0.00051212
00:47:13|0.00051139
00:47:14|0.00051158
00:47:15|0.00051158
00:47:16|0.00051158
00:47:17|0.00051139
00:47:18|0.00051139
00:47:19|0.00051106
00:47:20|0.00051123
00:47:21|0.00051045
00:47:22|0.00051037
00:47:24|0.00051044
00:47:25|0.00051044
00:47:25|0.00051053
00:47:27|0.0005102
00:47:28|0.00051008
00:47:28|0.00051004
00:47:29|0.00050999
00:47:31|0.00050981
00:47:31|0.0005111
00:47:33|0.00051104
00:47:34|0.00051104
00:47:35|0.00051125
00:47:37|0.00051193
00:47:37|0.00051225
00:47:38|0.00051232
00:47:39|0.00051259
00:47:40|0.00051263
00:47:41|0.00051267
00:47:42|0.00051318
00:47:44|0.00051318
00:47:45|0.00051261
00:47:46|0.00051239
00:47:48|0.00051335
00:47:48|0.00051348
00:47:49|0.00051348
00:47:50|0.00051401
00:47:52|0.00051496
00:47:52|0.00051447
00:47:53|0.00051385
00:47:54|0.00051386
00:47:55|0.00051414
00:47:57|0.00051451
00:47:58|0.00051451
00:47:59|0.0005147
00:48:00|0.00051508
00:48:01|0.00051513
00:48:02|0.00051524
00:48:03|0.00051473
00:48:04|0.00051516
00:48:06|0.00051516
00:48:07|0.0005155
00:48:08|0.0005155
00:48:10|0.00051528
00:48:10|0.00051528
00:48:12|0.00051608
00:48:13|0.00051625
00:48:15|0.0005163
00:48:16|0.00051645
00:48:16|0.00051585
00:48:17|0.00051568
00:48:19|0.00051562
00:48:21|0.00051526
00:48:22|0.0005156
00:48:22|0.00051505
00:48:23|0.00051477
00:48:25|0.00051477
00:48:25|0.00051477
00:48:26|0.00051549
00:48:28|0.00051477
00:48:29|0.00051477
00:48:29|0.00051477
00:48:30|0.00051416
00:48:31|0.0005138
00:48:33|0.0005138
00:48:33|0.0005138
00:48:34|0.0005149
00:48:36|0.00051462
00:48:36|0.00051462
00:48:38|0.00051435
00:48:39|0.00051362
00:48:41|0.00051358
00:48:42|0.00051358
00:48:43|0.00051308
00:48:44|0.00051377
00:48:45|0.0005139
00:48:46|0.00051354
00:48:47|0.0005132
00:48:48|0.00051283
00:48:49|0.00051343
00:48:50|0.00051343
00:48:51|0.00051343
00:48:52|0.0005133
00:48:53|0.0005126
00:48:54|0.0005126
00:48:55|0.00051245
00:48:56|0.00051234
00:48:57|0.00051296
00:48:58|0.00051231
00:49:00|0.00051231
00:49:01|0.00051231
00:49:02|0.00051285
00:49:03|0.00051296
00:49:04|0.00051296
00:49:05|0.00051289
00:49:06|0.00051289
00:49:06|0.00051312
00:49:08|0.0005131
00:49:08|0.00051327
00:49:10|0.00051327
00:49:10|0.00051303
00:49:11|0.00051303
00:49:13|0.00051294
00:49:13|0.00051294
00:49:14|0.00051294
00:49:15|0.00051267
00:49:16|0.00051205
00:49:17|0.00051175
00:49:19|0.00051212
00:49:19|0.00051225
00:49:20|0.00051225
00:49:22|0.00051239
00:49:22|0.00051266
00:49:23|0.00051298
00:49:24|0.00051358
00:49:25|0.0005132
00:49:27|0.0005132
00:49:28|0.00051288
00:49:28|0.00051288
00:49:30|0.00051288
00:49:31|0.00051349
00:49:32|0.0005135
00:49:33|0.00051261
00:49:33|0.00051337
00:49:35|0.00051337
00:49:35|0.00051337
00:49:36|0.00051251
00:49:38|0.00051228
00:49:39|0.00051231
00:49:41|0.00051265
00:49:42|0.00051265
00:49:43|0.00051277
00:49:44|0.00051299
00:49:45|0.00051299
00:49:46|0.00051328
00:49:48|0.00051385
00:49:49|0.00051385
00:49:49|0.00051415
00:49:51|0.00051408
00:49:52|0.00051429
00:49:53|0.00051365
00:49:54|0.00051321
00:49:55|0.00051364
00:49:57|0.00051343
00:49:57|0.00051343
00:49:58|0.00051372
00:49:59|0.00051372
00:50:00|0.00051383
00:50:01|0.00051383
00:50:03|0.00051383
00:50:04|0.00051383
00:50:04|0.00051383
00:50:06|0.00051367
00:50:08|0.00051367
00:50:09|0.00051332
00:50:10|0.00051332
00:50:11|0.00051332
00:50:12|0.00051332
00:50:13|0.00051319
00:50:14|0.00051281
00:50:15|0.00051279
00:50:16|0.00051266
00:50:17|0.00051266
00:50:18|0.00051266
00:50:20|0.00051289
00:50:20|0.00051289
00:50:22|0.00051275
00:50:23|0.00051291
00:50:24|0.00051263
00:50:25|0.00051252
00:50:25|0.00051233
00:50:26|0.0005121
00:50:28|0.00051202
00:50:29|0.0005122
00:50:29|0.0005122
00:50:30|0.0005122
00:50:32|0.00051239
00:50:32|0.00051224
00:50:33|0.00051212
00:50:35|0.000512
00:50:36|0.00051194
00:50:36|0.0005122
00:50:38|0.00051155
00:50:39|0.0005116
00:50:39|0.00051128
00:50:41|0.00051069
00:50:42|0.00051051
00:50:43|0.00051066
00:50:44|0.00051066
00:50:45|0.00051125
00:50:46|0.00051125
00:50:48|0.00051125
00:50:49|0.00051125
00:50:49|0.00051063
00:50:50|0.00051063
00:50:52|0.00051059
00:50:53|0.00051129
00:50:54|0.00051082
00:50:55|0.00051082
00:50:56|0.00051082
00:50:57|0.00051082
00:50:58|0.00051082
00:50:59|0.00051045
00:51:00|0.0005103
00:51:02|0.00051004
00:51:03|0.00051065
00:51:04|0.00050977
00:51:05|0.0005096
00:51:07|0.000509
00:51:08|0.00050944
00:51:10|0.00051025
00:51:11|0.00051018
00:51:12|0.00050948
00:51:13|0.00050948
00:51:13|0.00050983
00:51:15|0.00050946
00:51:15|0.00050949
00:51:17|0.00050919
00:51:18|0.00050906
00:51:19|0.00050906
00:51:20|0.00050899
00:51:21|0.00050917
00:51:22|0.00050898
00:51:22|0.00050919
00:51:23|0.00050919
00:51:25|0.000509
00:51:26|0.00050816
00:51:27|0.00050846
00:51:27|0.00050866
00:51:29|0.00050809
00:51:29|0.00050809
00:51:31|0.00050862
00:51:31|0.00050862
00:51:33|0.00050888
00:51:34|0.00050867
00:51:35|0.00050886
00:51:37|0.00050797
00:51:38|0.00050805
00:51:39|0.00050863
00:51:41|0.00050852
00:51:42|0.00050843
00:51:44|0.00050944
00:51:45|0.00050888
00:51:47|0.0005095
00:51:47|0.0005095
00:51:48|0.00051029
00:51:49|0.0005104
00:51:51|0.0005104
00:51:51|0.0005104
00:51:53|0.0005104
00:51:53|0.0005104
00:51:55|0.0005104
00:51:56|0.00051119
00:51:57|0.00050994
00:51:58|0.00051034
00:51:59|0.00051015
00:52:00|0.00051015
00:52:02|0.00050923
00:52:03|0.0005085
00:52:04|0.000509
00:52:05|0.000509
00:52:06|0.000509
00:52:07|0.000509
00:52:07|0.00050487
00:52:09|0.00050462
00:52:09|0.00050535
00:52:12|0.00050636
00:52:13|0.00050661
00:52:14|0.00050617
00:52:15|0.00050568
00:52:16|0.00050568
00:52:16|0.00050565
00:52:18|0.00050565
00:52:19|0.00050534
00:52:19|0.00050564
00:52:20|0.00050516
00:52:23|0.00050543
00:52:23|0.00050464
00:52:24|0.00050446
00:52:25|0.00050446
00:52:26|0.00050443
00:52:27|0.00050485
00:52:28|0.00050485
00:52:29|0.00050485
00:52:31|0.00050424
00:52:32|0.0005046
00:52:33|0.0005046
00:52:34|0.00050459
00:52:35|0.00050508
00:52:36|0.00050508
00:52:37|0.00050416
00:52:38|0.00050416
00:52:39|0.00050411
00:52:40|0.00050366
00:52:41|0.00050404
00:52:41|0.00050417
00:52:44|0.00050417
00:52:44|0.00050417
00:52:45|0.00050367
00:52:46|0.00050367
00:52:47|0.00050362
00:52:49|0.00050328
00:52:50|0.00050364
00:52:52|0.00050359
00:52:52|0.00050359
00:52:53|0.00050328
00:52:54|0.00050405
00:52:55|0.00050405
00:52:56|0.000504
00:52:57|0.00050403
00:52:58|0.00050417
00:53:00|0.00050417
00:53:00|0.0005051
00:53:03|0.00050517
00:53:04|0.00050539
00:53:06|0.00050516
00:53:06|0.00050549
00:53:08|0.00050534
00:53:09|0.00050534
00:53:10|0.00050534
00:53:11|0.00050628
00:53:12|0.00050593
00:53:13|0.00050595
00:53:14|0.00050647
00:53:15|0.00050634
00:53:15|0.00050634
00:53:18|0.00050603
00:53:18|0.00050603
00:53:19|0.00050608
00:53:20|0.00050591
00:53:21|0.00050695
00:53:22|0.00050656
00:53:24|0.0005064
00:53:24|0.00050699
00:53:26|0.00050673
00:53:26|0.00050673
00:53:28|0.00050673
00:53:29|0.00050673
00:53:30|0.00050798
00:53:31|0.00050829
00:53:32|0.00050696
00:53:33|0.00050696
00:53:35|0.00050624
00:53:36|0.00050704
00:53:37|0.00050704
00:53:37|0.00050654
00:53:39|0.000507
00:53:40|0.000507
00:53:40|0.00050701
00:53:41|0.00050701
00:53:42|0.00050667
00:53:44|0.00050667
00:53:45|0.00050667
00:53:47|0.00050667
00:53:47|0.00050646
00:53:48|0.00050737
00:53:49|0.00050707
00:53:50|0.00050749
00:53:51|0.00050771
00:53:52|0.00050754
00:53:53|0.00050757
00:53:54|0.00050723
00:53:55|0.00050737
00:53:56|0.0005073
00:53:57|0.00050746
00:53:58|0.00050746
00:53:59|0.00050757
00:54:00|0.00050782
00:54:01|0.00050782
00:54:03|0.00050818
00:54:03|0.00050818
00:54:06|0.00050818
00:54:06|0.00050818
00:54:07|0.00050818
00:54:08|0.00050839
00:54:09|0.0005088
00:54:10|0.000509
00:54:11|0.00050904
00:54:12|0.00050964
00:54:14|0.00050935
00:54:14|0.00050935
00:54:17|0.00051037
00:54:17|0.00051037
00:54:18|0.00051032
00:54:19|0.00051032
00:54:20|0.00051042
00:54:21|0.00051042
00:54:22|0.00051032
00:54:23|0.00051108
00:54:24|0.00051143
00:54:25|0.00051092
00:54:26|0.00051116
00:54:27|0.00051185
00:54:28|0.00051185
00:54:29|0.00051185
00:54:31|0.00051154
00:54:31|0.00051145
00:54:32|0.00051182
00:54:33|0.00051218
00:54:34|0.00051236
00:54:35|0.00051189
00:54:36|0.00051245
00:54:37|0.00051293
00:54:38|0.00051304
00:54:39|0.00051583
00:54:40|0.00051394
00:54:41|0.00051358
00:54:42|0.00051384
00:54:43|0.00051246
00:54:44|0.00051266
00:54:45|0.00051242
00:54:47|0.00051149
00:54:48|0.00051214
00:54:49|0.00051115
00:54:50|0.00051065
00:54:51|0.00051126
00:54:51|0.00051079
00:54:52|0.00051079
00:54:54|0.00051091
00:54:55|0.00051122
00:54:56|0.00051122
00:54:57|0.00051089
00:54:59|0.00051135
00:54:59|0.00051135
00:55:01|0.00051135
00:55:02|0.00051135
00:55:04|0.00051022
00:55:04|0.00051022
00:55:05|0.00051022
00:55:06|0.00051013
00:55:07|0.00050946
00:55:08|0.00050968
00:55:09|0.00050971
00:55:10|0.00050921
00:55:11|0.00050915
00:55:13|0.00050886
00:55:14|0.00050871
00:55:15|0.00050907
00:55:15|0.00050905
00:55:17|0.00050905
00:55:18|0.00050961
00:55:19|0.00050945
00:55:21|0.00050945
00:55:21|0.00050898
00:55:22|0.00050919
00:55:23|0.00050936
00:55:24|0.00050989
00:55:25|0.00050972
00:55:26|0.00050941
00:55:27|0.00050941
00:55:28|0.0005096
00:55:30|0.00050927
00:55:30|0.00050927
00:55:31|0.00050957
00:55:32|0.00050957
00:55:33|0.00050957
00:55:34|0.00050957
00:55:35|0.00050957
00:55:37|0.00050957
00:55:38|0.0005099
00:55:38|0.00050998
00:55:40|0.00051001
00:55:41|0.0005104
00:55:42|0.00050984
00:55:43|0.00051014
00:55:45|0.00051013
00:55:46|0.00051044
00:55:47|0.00051104
00:55:48|0.00051048
00:55:49|0.00051145
00:55:50|0.00051152
00:55:51|0.00051168
00:55:52|0.00051163
00:55:53|0.00051106
00:55:54|0.00051155
00:55:55|0.00051155
00:55:56|0.00051155
00:55:57|0.00051105
00:55:58|0.00051127
00:55:59|0.00051142
00:56:00|0.0005115
00:56:01|0.00051107
00:56:02|0.00051104
00:56:04|0.00051055
00:56:04|0.00051007
00:56:06|0.00051021
00:56:07|0.00050959
00:56:09|0.00050956
00:56:10|0.0005098
00:56:11|0.0005098
00:56:12|0.0005098
00:56:13|0.00050941
00:56:15|0.00050901
00:56:15|0.00050935
00:56:16|0.00050935
00:56:18|0.00050817
00:56:19|0.00050791
00:56:20|0.00050789
00:56:21|0.00050755
00:56:22|0.00050756
00:56:23|0.00050756
00:56:23|0.00050794
00:56:24|0.00050784
00:56:25|0.00050796
00:56:27|0.00050796
00:56:27|0.00050848
00:56:29|0.00050745
00:56:29|0.00050735
00:56:31|0.00050755
00:56:31|0.00050745
00:56:32|0.00050816
00:56:33|0.00050773
00:56:34|0.00050762
00:56:36|0.000507
00:56:36|0.00050691
00:56:38|0.00050679
00:56:39|0.00050679
00:56:39|0.00050708
00:56:41|0.00050729
00:56:41|0.00050733
00:56:42|0.0005079
00:56:43|0.0005079
00:56:44|0.00050829
00:56:45|0.00050829
00:56:46|0.00050736
00:56:48|0.00050736
00:56:49|0.00050736
00:56:50|0.00050736
00:56:51|0.00050733
00:56:53|0.00050733
00:56:53|0.00050791
00:56:54|0.00050791
00:56:55|0.00050732
00:56:56|0.00050797
00:56:57|0.00050797
00:56:58|0.00050798
00:56:59|0.00050798
00:57:00|0.00050852
00:57:01|0.00050865
00:57:02|0.00050943
00:57:04|0.00050869
00:57:04|0.00050869
00:57:06|0.00050869
00:57:07|0.00050919
00:57:08|0.00050883
00:57:08|0.00050883
00:57:10|0.00050851
00:57:11|0.00050794
00:57:11|0.00050786
00:57:13|0.00050858
00:57:15|0.0005086
00:57:15|0.0005086
00:57:16|0.0005086
00:57:17|0.00050861
00:57:18|0.00050811
00:57:19|0.00050811
00:57:20|0.00050883
00:57:21|0.00050883
00:57:22|0.00050885
00:57:23|0.00050877
00:57:24|0.00050877
00:57:26|0.00050886
00:57:26|0.00050886
00:57:27|0.00050886
00:57:28|0.00050798
00:57:29|0.00050784
00:57:30|0.00050801
00:57:31|0.00050725
00:57:32|0.00050725
00:57:34|0.00050725
00:57:35|0.00050725
00:57:36|0.00050677
00:57:37|0.00050641
00:57:37|0.00050641
00:57:39|0.0005077
00:57:40|0.00050771
00:57:41|0.00050787
00:57:42|0.00050787
00:57:43|0.00050788
00:57:44|0.00050818
00:57:45|0.00050784
00:57:46|0.00050784
00:57:47|0.00050784
00:57:49|0.00050784
00:57:49|0.00050773
00:57:50|0.00050773
00:57:52|0.00050773
00:57:53|0.00050773
00:57:54|0.00050773
00:57:55|0.00050773
00:57:56|0.00050773
00:57:57|0.00050773
00:57:58|0.00050773
00:58:00|0.00050793
00:58:00|0.00050854
00:58:01|0.00050894
00:58:03|0.0005091
00:58:05|0.00050817
00:58:05|0.00050817
00:58:06|0.00050817
00:58:08|0.00050829
00:58:09|0.00050829
00:58:10|0.00050829
00:58:12|0.00050836
00:58:12|0.00050836
00:58:14|0.00050869
00:58:15|0.00050869
00:58:16|0.00050869
00:58:16|0.00050869
00:58:18|0.00050781
00:58:19|0.00050756
00:58:20|0.00050756
00:58:21|0.00050719
00:58:22|0.00050719
00:58:23|0.00050726
00:58:24|0.00050726
00:58:25|0.00050727
00:58:26|0.00050724
00:58:27|0.00050765
00:58:28|0.00050779
00:58:29|0.00050799
00:58:30|0.00050807
00:58:31|0.00050807
00:58:32|0.00050796
00:58:33|0.00050803
00:58:34|0.00050778
00:58:35|0.00050758
00:58:36|0.00050803
00:58:37|0.00050803
00:58:38|0.00050785
00:58:40|0.00050711
00:58:41|0.00050711
00:58:42|0.00050711
00:58:42|0.00050711
00:58:43|0.00050772
00:58:44|0.00050772
00:58:46|0.00050769
00:58:46|0.00050769
00:58:47|0.00050796
00:58:49|0.00050749
00:58:50|0.00050789
00:58:51|0.00050789
00:58:52|0.0005084
00:58:53|0.0005084
00:58:54|0.00050807
00:58:55|0.00050752
00:58:56|0.00050787
00:58:57|0.00050749
00:58:58|0.00050749
00:58:59|0.00050749
00:59:00|0.00050743
00:59:01|0.00050709
00:59:02|0.00050725
00:59:03|0.00050725
00:59:04|0.00050725
00:59:06|0.000507
00:59:07|0.000507
00:59:08|0.000507
00:59:09|0.00050673
00:59:10|0.00050665
00:59:11|0.00050665
00:59:12|0.00050665
00:59:13|0.00050665
00:59:15|0.00050676
00:59:16|0.00050718
00:59:17|0.00050666
00:59:17|0.00050666
00:59:19|0.00050665
00:59:19|0.00050672
00:59:21|0.00050672
00:59:22|0.00050665
00:59:22|0.00050665
00:59:24|0.00050665
00:59:24|0.00050665
00:59:25|0.00050588
00:59:26|0.00050579
00:59:28|0.00050595
00:59:28|0.00050627
00:59:30|0.00050647
00:59:31|0.00050647
00:59:31|0.00050667
00:59:32|0.00050667
00:59:33|0.000506
00:59:35|0.000506
00:59:35|0.00050657
00:59:37|0.00050657
00:59:37|0.00050584
00:59:39|0.00050625
00:59:40|0.00050648
00:59:40|0.00050704
00:59:41|0.00050674
00:59:42|0.00050709
00:59:44|0.00050714
00:59:44|0.00050646
00:59:45|0.00050686
00:59:47|0.00050646
00:59:47|0.000506
00:59:48|0.00050576
00:59:50|0.00050576
00:59:51|0.00050576
00:59:52|0.00050576
00:59:53|0.00050541
00:59:54|0.00050452
00:59:55|0.00050374
00:59:56|0.00050419
00:59:58|0.00050387
00:59:58|0.00050359
00:59:59|0.0005027
01:00:01|0.00050214
01:00:02|0.00050153
01:00:02|0.00050187
01:00:03|0.00049826
01:00:04|0.00050053
01:00:06|0.00050187
01:00:08|0.00050573
01:00:08|0.00050413
01:00:09|0.00050482
01:00:12|0.00050553
01:00:12|0.00050547
01:00:14|0.00050505
01:00:14|0.00050549
01:00:15|0.00050645
01:00:17|0.00050721
01:00:18|0.00050718
01:00:18|0.00050639
01:00:20|0.0005061
01:00:21|0.00050731
01:00:21|0.0005079
01:00:23|0.00050738
01:00:24|0.00050738
01:00:25|0.00050665
01:00:25|0.00050665
01:00:27|0.00050701
01:00:28|0.00050712
01:00:28|0.00050721
01:00:30|0.00050763
01:00:31|0.00050763
01:00:32|0.00050774
01:00:32|0.00050784
01:00:34|0.00050703
01:00:35|0.00050851
01:00:36|0.00050935
01:00:37|0.00051029
01:00:37|0.00051015
01:00:39|0.00050895
01:00:39|0.00050895
01:00:41|0.0005088
01:00:42|0.000509
01:00:44|0.00050797
01:00:44|0.00050769
01:00:45|0.00050769
01:00:46|0.00050842
01:00:47|0.00050859
01:00:48|0.00050825
01:00:50|0.00050767
01:00:51|0.00050841
01:00:51|0.00050825
01:00:53|0.00050825
01:00:53|0.00050779
01:00:54|0.00050779
01:00:56|0.00050779
01:00:57|0.00050779
01:00:58|0.00050872
01:00:59|0.00050984
01:01:00|0.00051
01:01:01|0.00050911
01:01:02|0.00051002
01:01:03|0.00050955
01:01:04|0.00050939
01:01:05|0.0005101
01:01:06|0.00051039
01:01:07|0.00051115
01:01:08|0.00051047
01:01:10|0.00051245
01:01:12|0.00051221
01:01:13|0.00051221
01:01:14|0.00051218
01:01:15|0.00051218
01:01:16|0.00051102
01:01:18|0.00051102
01:01:19|0.00051148
01:01:20|0.0005108
01:01:20|0.0005108
01:01:21|0.00051132
01:01:23|0.00051132
01:01:24|0.00051132
01:01:25|0.00051132
01:01:26|0.00051156
01:01:27|0.00051158
01:01:28|0.00051159
01:01:28|0.00051159
01:01:30|0.00051083
01:01:31|0.00051083
01:01:32|0.0005106
01:01:33|0.0005106
01:01:34|0.00051033
01:01:36|0.00050967
01:01:37|0.00051008
01:01:37|0.00050959
01:01:39|0.00050982
01:01:40|0.00050982
01:01:41|0.00050949
01:01:42|0.00050949
01:01:43|0.00050919
01:01:44|0.00050977
01:01:45|0.00050971
01:01:46|0.00050976
01:01:47|0.00050977
01:01:48|0.00050934
01:01:49|0.00050919
01:01:50|0.00050967
01:01:51|0.0005091
01:01:52|0.00050875
01:01:53|0.00050834
01:01:54|0.00050863
01:01:55|0.00050849
01:01:55|0.00050902
01:01:57|0.00050902
01:01:58|0.00050902
01:01:59|0.00050816
01:02:00|0.0005083
01:02:01|0.00050887
01:02:02|0.00050887
01:02:02|0.00050887
01:02:05|0.00050947
01:02:05|0.00050947
01:02:06|0.00050952
01:02:07|0.00050936
01:02:08|0.00050972
01:02:09|0.00050992
01:02:11|0.00050992
01:02:12|0.00051007
01:02:14|0.00051007
01:02:14|0.00051029
01:02:15|0.00051108
01:02:16|0.00051082
01:02:17|0.00051329
01:02:18|0.00051369
01:02:20|0.0005134
01:02:21|0.00051381
01:02:22|0.00051368
01:02:23|0.00051354
01:02:24|0.00051399
01:02:25|0.00051399
01:02:25|0.00051399
01:02:28|0.00051433
01:02:28|0.00051433
01:02:29|0.00051353
01:02:30|0.00051353
01:02:31|0.00051353
01:02:32|0.00051252
01:02:34|0.00051338
01:02:34|0.00051338
01:02:35|0.00051338
01:02:36|0.00051273
01:02:37|0.00051273
01:02:39|0.00051273
01:02:39|0.00051288
01:02:40|0.00051339
01:02:41|0.00051339
01:02:42|0.00051339
01:02:46|0.00051339
01:02:46|0.00051321
01:02:48|0.0005127
01:02:49|0.00051318
01:02:49|0.00051268
01:02:50|0.00051251
01:02:51|0.00051311
01:02:52|0.00051311
01:02:54|0.00051332
01:02:55|0.00051332
01:02:56|0.00051189
01:02:57|0.00051189
01:02:59|0.00051336
01:03:01|0.00051442
01:03:01|0.00051479
01:03:02|0.00051417
01:03:03|0.00051418
01:03:04|0.0005147
01:03:06|0.00051443
01:03:07|0.0005147
01:03:08|0.00051472
01:03:09|0.00051472
01:03:10|0.0005147
01:03:12|0.00051467
01:03:12|0.00051467
01:03:13|0.00051467
01:03:14|0.00051577
01:03:16|0.00051617
01:03:17|0.00051733
01:03:18|0.00051669
01:03:18|0.00051682
01:03:19|0.0005177
01:03:21|0.0005177
01:03:21|0.0005184
01:03:23|0.00051834
01:03:24|0.00051733
01:03:25|0.00052277
01:03:26|0.00051862
01:03:27|0.00051971
01:03:28|0.00051933
01:03:29|0.00051975
01:03:30|0.00051987
01:03:31|0.00051832
01:03:32|0.00051863
01:03:33|0.00051847
01:03:34|0.00051775
01:03:35|0.00051775
01:03:36|0.00051787
01:03:38|0.00051788
01:03:39|0.00051787
01:03:39|0.00051774
01:03:41|0.00051773
01:03:42|0.00051773
01:03:43|0.00051764
01:03:44|0.00051787
01:03:45|0.00051732
01:03:46|0.00051793
01:03:47|0.00051793
01:03:48|0.00051707
01:03:48|0.00051666
01:03:50|0.00051676
01:03:51|0.00051711
01:03:52|0.00051705
01:03:53|0.00051642
01:03:55|0.00051619
01:03:56|0.00051696
01:03:58|0.00051736
01:03:58|0.00051736
01:03:59|0.00051736
01:04:00|0.00051736
01:04:01|0.00051722
01:04:02|0.00051676
01:04:03|0.00051656
01:04:04|0.00051706
01:04:06|0.00051706
01:04:07|0.00051644
01:04:08|0.00051644
01:04:09|0.00051646
01:04:10|0.00051708
01:04:11|0.00051708
01:04:12|0.00051708
01:04:14|0.00051599
01:04:14|0.00051599
01:04:16|0.00051599
01:04:18|0.00051651
01:04:18|0.00051662
01:04:19|0.00051653
01:04:20|0.00051702
01:04:21|0.00051733
01:04:22|0.00051818
01:04:24|0.00051818
01:04:26|0.000518
01:04:26|0.000518
01:04:27|0.00051812
01:04:28|0.00051812
01:04:29|0.00051755
01:04:30|0.00051751
01:04:31|0.00051764
01:04:32|0.00051624
01:04:33|0.00051639
01:04:35|0.00051639
01:04:35|0.00051639
01:04:36|0.00051639
01:04:38|0.00051656
01:04:39|0.00051628
01:04:39|0.00051695
01:04:41|0.00051724
01:04:42|0.00051674
01:04:43|0.00051674
01:04:44|0.00051663
01:04:45|0.00051551
01:04:46|0.00051555
01:04:48|0.0005155
01:04:49|0.0005155
01:04:50|0.00051545
01:04:50|0.00051545
01:04:52|0.00051518
01:04:53|0.00051537
01:04:55|0.00051591
01:04:55|0.00051655
01:04:56|0.00051669
01:04:58|0.00051669
01:04:58|0.00051682
01:04:59|0.00051696
01:05:01|0.00051696
01:05:01|0.00051707
01:05:02|0.0005176
01:05:04|0.00051722
01:05:05|0.00051722
01:05:07|0.00051604
01:05:07|0.0005161
01:05:09|0.00051628
01:05:10|0.00051628
01:05:10|0.00051628
01:05:11|0.00051628
01:05:13|0.0005156
01:05:14|0.0005155
01:05:15|0.00051506
01:05:16|0.00051508
01:05:17|0.0005148
01:05:19|0.00051513
01:05:19|0.00051498
01:05:23|0.00051476
01:05:23|0.00051507
01:05:24|0.00051536
01:05:25|0.0005152
01:05:27|0.0005152
01:05:27|0.00051515
01:05:28|0.00051411
01:05:29|0.00051411
01:05:31|0.00051411
01:05:32|0.00051411
01:05:34|0.00051466
01:05:35|0.00051466
01:05:37|0.00051477
01:05:38|0.00051477
01:05:39|0.00051472
01:05:40|0.00051472
01:05:41|0.00051472
01:05:42|0.00051474
01:05:42|0.00051401
01:05:43|0.00051387
01:05:44|0.0005132
01:05:45|0.00051277
01:05:46|0.00051277
01:05:48|0.00051322
01:05:49|0.00051322
01:05:50|0.0005131
01:05:51|0.0005131
01:05:52|0.00051303
01:05:53|0.00051199
01:05:54|0.00051202
01:05:55|0.00051192
01:05:57|0.00051184
01:05:58|0.00051184
01:05:59|0.00051184
01:06:00|0.00051184
01:06:01|0.00051169
01:06:02|0.00051169
01:06:03|0.00051169
01:06:04|0.00051096
01:06:06|0.00051096
01:06:07|0.00051096
01:06:08|0.00051096
01:06:09|0.00051096
01:06:10|0.00051186
01:06:10|0.00051188
01:06:12|0.00051188
01:06:12|0.0005123
01:06:14|0.0005123
01:06:15|0.00051235
01:06:16|0.0005123
01:06:18|0.00051241
01:06:18|0.00051247
01:06:19|0.00051227
01:06:20|0.00051279
01:06:21|0.00051289
01:06:23|0.00051311
01:06:24|0.00051275
01:06:25|0.0005131
01:06:26|0.00051369
01:06:27|0.00051381
01:06:28|0.00051381
01:06:30|0.00051384
01:06:30|0.00051384
01:06:31|0.00051324
01:06:33|0.00051296
01:06:34|0.00051325
01:06:35|0.00051232
01:06:36|0.00051227
01:06:37|0.00051215
01:06:38|0.00051215
01:06:39|0.00051215
01:06:40|0.00051215
01:06:41|0.00051193
01:06:42|0.00051143
01:06:43|0.00051173
01:06:44|0.00051122
01:06:45|0.00051122
01:06:46|0.000511
01:06:47|0.00051069
01:06:48|0.00051097
01:06:49|0.00051093
01:06:50|0.00051097
01:06:51|0.00051097
01:06:53|0.00051068
01:06:53|0.00051097
01:06:54|0.00051046
01:06:57|0.00051046
01:06:57|0.00051038
01:06:59|0.00051037
01:07:00|0.00051046
01:07:01|0.0005101
01:07:02|0.00050971
01:07:03|0.0005097
01:07:04|0.0005097
01:07:05|0.00051035
01:07:06|0.00051043
01:07:07|0.00051043
01:07:08|0.0005107
01:07:09|0.00051092
01:07:10|0.00051092
01:07:12|0.00051023
01:07:13|0.00051023
01:07:14|0.00051023
01:07:15|0.00051014
01:07:16|0.00051014
01:07:17|0.00050957
01:07:18|0.00050921
01:07:20|0.00050901
01:07:20|0.00050901
01:07:21|0.00050914
01:07:23|0.00051054
01:07:24|0.00051054
01:07:26|0.00051054
01:07:26|0.00051054
01:07:27|0.00051054
01:07:28|0.00051054
01:07:29|0.00050957
01:07:30|0.00050977
01:07:32|0.00050928
01:07:32|0.00050966
01:07:33|0.00050966
01:07:34|0.00050874
01:07:36|0.00050884
01:07:37|0.00050877
01:07:38|0.00050896
01:07:38|0.00050856
01:07:40|0.00050856
01:07:41|0.0005079
01:07:41|0.0005079
01:07:42|0.0005084
01:07:44|0.0005084
01:07:44|0.0005084
01:07:46|0.00050921
01:07:47|0.00050948
01:07:48|0.00050948
01:07:49|0.00050929
01:07:50|0.00051001
01:07:51|0.00051001
01:07:52|0.00051002
01:07:53|0.00051062
01:07:54|0.00051104
01:07:55|0.00051104
01:07:56|0.00050988
01:07:57|0.00050988
01:07:58|0.00050988
01:07:59|0.00050988
01:08:00|0.00051087
01:08:01|0.00050954
01:08:02|0.00050925
01:08:04|0.00050925
01:08:04|0.00050868
01:08:06|0.00050868
01:08:07|0.00050864
01:08:08|0.00050856
01:08:10|0.00050915
01:08:11|0.00050915
01:08:12|0.00050952
01:08:13|0.00050952
01:08:14|0.00050952
01:08:15|0.00050952
01:08:16|0.00050952
01:08:17|0.00050961
01:08:18|0.00050961
01:08:19|0.00050881
01:08:21|0.00050843
01:08:22|0.00050839
01:08:23|0.00050839
01:08:24|0.00050783
01:08:25|0.00050746
01:08:26|0.00050812
01:08:27|0.00050812
01:08:28|0.00050802
01:08:29|0.00050747
01:08:30|0.00050799
01:08:31|0.00050799
01:08:33|0.00050809
01:08:33|0.00050809
01:08:35|0.00050884
01:08:36|0.00050904
01:08:36|0.000509
01:08:37|0.00050894
01:08:39|0.00050894
01:08:39|0.00050894
01:08:41|0.00050894
01:08:42|0.00050894
01:08:43|0.00050894
01:08:44|0.00050803
01:08:45|0.00050803
01:08:45|0.00050803
01:08:46|0.00050794
01:08:47|0.00050794
01:08:48|0.00050788
01:08:49|0.00050788
01:08:50|0.00050788
01:08:52|0.00050786
01:08:52|0.00050805
01:08:53|0.00050736
01:08:55|0.00050732
01:08:55|0.00050755
01:08:57|0.00050797
01:08:58|0.00050797
01:09:00|0.00050797
01:09:01|0.00050822
01:09:02|0.0005086
01:09:03|0.0005086
01:09:04|0.00050844
01:09:06|0.00050805
01:09:07|0.00050805
01:09:08|0.00050805
01:09:08|0.00050769
01:09:10|0.00050761
01:09:11|0.00050764
01:09:12|0.00050765
01:09:13|0.00050788
01:09:14|0.00050788
01:09:15|0.00050784
01:09:16|0.00050851
01:09:17|0.00050851
01:09:18|0.00050862
01:09:20|0.00050802
01:09:21|0.00050802
01:09:21|0.00050869
01:09:23|0.00050869
01:09:24|0.00050869
01:09:24|0.00050858
01:09:26|0.00050842
01:09:26|0.00050842
01:09:28|0.00050842
01:09:28|0.00050812
01:09:30|0.00050812
01:09:31|0.00050817
01:09:32|0.00050817
01:09:32|0.00050817
01:09:34|0.00050873
01:09:34|0.00050873
01:09:35|0.00050873
01:09:36|0.00050862
01:09:37|0.00050817
01:09:38|0.00050862
01:09:40|0.00050862
01:09:41|0.00050886
01:09:42|0.00050886
01:09:43|0.000509
01:09:45|0.00050906
01:09:47|0.00050906
01:09:47|0.00050857
01:09:48|0.00050857
01:09:49|0.00050864
01:09:50|0.00050864
01:09:52|0.00050896
01:09:53|0.00050844
01:09:54|0.00050844
01:09:56|0.00050916
01:09:56|0.00050916
01:09:57|0.00050916
01:09:58|0.00050916
01:09:59|0.00050951
01:10:00|0.00050951
01:10:02|0.00050951
01:10:02|0.00050856
01:10:04|0.00050856
01:10:05|0.00050856
01:10:07|0.00050864
01:10:08|0.00050887
01:10:08|0.00050887
01:10:09|0.00050916
01:10:11|0.00050863
01:10:11|0.00050863
01:10:13|0.00050863
01:10:13|0.00050863
01:10:14|0.00050863
01:10:16|0.00050863
01:10:16|0.000509
01:10:17|0.000509
01:10:19|0.00050948
01:10:19|0.00050972
01:10:20|0.00050982
01:10:22|0.00050982
01:10:24|0.00051016
01:10:24|0.00051016
01:10:26|0.0005097
01:10:28|0.00051033
01:10:28|0.00051033
01:10:29|0.00051033
01:10:30|0.00051033
01:10:32|0.00051033
01:10:33|0.00051033
01:10:35|0.00051033
01:10:35|0.00051035
01:10:36|0.00051062
01:10:37|0.0005106
01:10:39|0.00051048
01:10:40|0.00050992
01:10:41|0.00050992
01:10:42|0.00050992
01:10:43|0.00050992
01:10:44|0.00051008
01:10:44|0.00051022
01:10:46|0.00051023
01:10:46|0.00051025
01:10:48|0.00051062
01:10:50|0.00051093
01:10:51|0.00051106
01:10:51|0.00051094
01:10:52|0.00051094
01:10:53|0.00051094
01:10:54|0.0005111
01:10:56|0.00051148
01:10:57|0.00051195
01:10:58|0.00051207
01:10:59|0.00051207
01:11:00|0.00051163
01:11:01|0.00051207
01:11:02|0.00051207
01:11:03|0.00051163
01:11:04|0.00051123
01:11:05|0.0005117
01:11:06|0.0005117
01:11:07|0.0005117
01:11:08|0.0005117
01:11:09|0.0005117
01:11:10|0.00051115
01:11:11|0.00051115
01:11:12|0.00051116
01:11:14|0.00051095
01:11:14|0.00051095
01:11:15|0.00051109
01:11:16|0.00051109
01:11:19|0.00051127
01:11:19|0.00051135
01:11:21|0.00051177
01:11:23|0.00051177
01:11:23|0.00051157
01:11:25|0.00051157
01:11:26|0.00051157
01:11:27|0.00051157
01:11:28|0.00051179
01:11:29|0.00051125
01:11:30|0.00051123
01:11:31|0.00051114
01:11:31|0.00051156
01:11:33|0.00051156
01:11:33|0.00051156
01:11:35|0.000511
01:11:36|0.0005108
01:11:37|0.00051098
01:11:38|0.00051098
01:11:39|0.00051068
01:11:40|0.00051061
01:11:41|0.00051004
01:11:42|0.000509
01:11:43|0.00050978
01:11:44|0.00050916
01:11:45|0.00050916
01:11:46|0.00050989
01:11:47|0.00050989
01:11:48|0.00050989
01:11:49|0.00050989
01:11:50|0.00050969
01:11:52|0.00051032
01:11:52|0.00051067
01:11:54|0.0005109
01:11:55|0.0005109
01:11:56|0.00051093
01:11:57|0.00051094
01:11:59|0.00051121
01:12:00|0.00051144
01:12:01|0.00051144
01:12:02|0.00051102
01:12:04|0.00051102
01:12:04|0.00051089
01:12:06|0.00051089
01:12:07|0.00051043
01:12:08|0.00051024
01:12:09|0.00051024
01:12:11|0.00051061
01:12:12|0.00051069
01:12:12|0.00051069
01:12:14|0.00051069
01:12:15|0.00051069
01:12:15|0.00051069
01:12:17|0.00051016
01:12:18|0.00051024
01:12:19|0.00051024
01:12:20|0.00051024
01:12:22|0.00051055
01:12:28|0.00051105
01:12:29|0.00051071
01:12:29|0.00051095
01:12:30|0.00051095
01:12:32|0.00051095
01:12:32|0.00051098
01:12:34|0.00051106
01:12:34|0.00051079
01:12:36|0.00051157
01:12:38|0.00051175
01:12:39|0.00051208
01:12:40|0.00051228
01:12:41|0.00051228
01:12:42|0.00051228
01:12:43|0.00051213
01:12:45|0.00051209
01:12:46|0.00051209
01:12:47|0.00051224
01:12:48|0.00051224
01:12:49|0.00051224
01:12:50|0.00051181
01:12:51|0.00051181
01:12:52|0.00051181
01:12:53|0.00051181
01:12:54|0.00051181
01:12:55|0.00051161
01:12:56|0.00051161
01:12:57|0.00051161
01:12:58|0.00051161
01:12:59|0.0005114
01:13:00|0.0005114
01:13:01|0.0005114
01:13:02|0.0005114
01:13:03|0.0005114
01:13:05|0.00051191
01:13:06|0.00051221
01:13:07|0.00051221
01:13:08|0.00051221
01:13:09|0.00051249
01:13:10|0.00051251
01:13:11|0.00051293
01:13:13|0.00051293
01:13:13|0.00051281
01:13:14|0.00051281
01:13:15|0.00051217
01:13:16|0.00051217
01:13:18|0.00051306
01:13:18|0.00051347
01:13:19|0.00051336
01:13:20|0.00051326
01:13:21|0.00051336
01:13:23|0.00051336
01:13:24|0.00051313
01:13:25|0.00051313
01:13:27|0.00051313
01:13:27|0.00051313
01:13:28|0.00051414
01:13:29|0.00051383
01:13:30|0.00051414
01:13:31|0.00051414
01:13:32|0.00051389
01:13:33|0.00051389
01:13:34|0.00051475
01:13:35|0.00051505
01:13:36|0.00051524
01:13:37|0.00051475
01:13:38|0.00051475
01:13:39|0.00051301
01:13:40|0.00051301
01:13:41|0.00051349
01:13:42|0.00051349
01:13:43|0.00051426
01:13:44|0.00051353
01:13:46|0.00051353
01:13:46|0.00051353
01:13:47|0.00051353
01:13:49|0.00051353
01:13:50|0.0005134
01:13:50|0.0005134
01:13:52|0.0005134
01:13:53|0.00051378
01:13:53|0.00051453
01:13:55|0.00051453
01:13:55|0.00051453
01:13:57|0.00051453
01:13:58|0.0005147
01:13:59|0.0005147
01:13:59|0.00051429
01:14:01|0.00051444
01:14:02|0.00051453
01:14:04|0.00051453
01:14:04|0.00051453
01:14:06|0.00051453
01:14:07|0.00051469
01:14:08|0.00051469
01:14:10|0.00051343
01:14:10|0.00051343
01:14:12|0.0005141
01:14:13|0.0005141
01:14:14|0.0005147
01:14:15|0.0005147
01:14:16|0.0005147
01:14:17|0.0005147
01:14:18|0.0005151
01:14:19|0.0005151
01:14:20|0.0005151
01:14:21|0.00051527
01:14:22|0.00051527
01:14:23|0.00051527
01:14:25|0.00051461
01:14:26|0.00051461
01:14:27|0.00051409
01:14:28|0.00051409
01:14:29|0.0005141
01:14:30|0.0005144
01:14:31|0.00051499
01:14:32|0.00051521
01:14:33|0.00051545
01:14:34|0.00051545
01:14:35|0.00051561
01:14:36|0.00051555
01:14:37|0.0005159
01:14:38|0.00051649
01:14:39|0.00051608
01:14:40|0.00051603
01:14:41|0.00051581
01:14:42|0.00051581
01:14:43|0.0005159
01:14:44|0.00051632
01:14:45|0.00051632
01:14:46|0.00051659
01:14:48|0.00051694
01:14:48|0.00051694
01:14:49|0.00051629
01:14:51|0.00051629
01:14:52|0.00051629
01:14:53|0.00051677
01:14:54|0.00051677
01:14:55|0.0005158
01:14:56|0.00051673
01:14:57|0.00051595
01:14:58|0.0005161
01:14:59|0.00051694
01:15:00|0.00051694
01:15:01|0.00051694
01:15:02|0.00051681
01:15:03|0.00051681
01:15:04|0.00051652
01:15:05|0.00051654
01:15:07|0.00051648
01:15:08|0.00051648
01:15:08|0.00051661
01:15:10|0.00051652
01:15:11|0.00051652
01:15:12|0.00051611
01:15:13|0.00051625
01:15:14|0.00051625
01:15:16|0.00051594
01:15:17|0.0005159
01:15:17|0.000516
01:15:19|0.00051564
01:15:19|0.00051676
01:15:20|0.00051676
01:15:22|0.00051676
01:15:23|0.00051679
01:15:23|0.00051679
01:15:25|0.00051679
01:15:26|0.00051656
01:15:27|0.00051656
01:15:28|0.00051656
01:15:30|0.00051595
01:15:30|0.00051593
01:15:32|0.00051624
01:15:32|0.0005158
01:15:34|0.00051563
01:15:34|0.00051563
01:15:35|0.00051559
01:15:37|0.00051554
01:15:38|0.00051631
01:15:39|0.00051677
01:15:40|0.00051678
01:15:40|0.00051776
01:15:42|0.00051765
01:15:43|0.00051737
01:15:44|0.00051737
01:15:46|0.00051739
01:15:46|0.00051739
01:15:47|0.00051692
01:15:48|0.00051692
01:15:49|0.00051653
01:15:50|0.000516
01:15:51|0.00051608
01:15:52|0.00051577
01:15:53|0.00051577
01:15:54|0.00051577
01:15:56|0.00051577
01:15:56|0.00051656
01:15:57|0.00051596
01:15:58|0.00051596
01:15:59|0.00051596
01:16:01|0.00051604
01:16:01|0.00051577
01:16:02|0.00051576
01:16:03|0.00051574
01:16:04|0.00051505
01:16:05|0.00051505
01:16:06|0.00051505
01:16:07|0.00051574
01:16:08|0.00051564
01:16:09|0.0005155
01:16:10|0.0005155
01:16:12|0.0005155
01:16:12|0.00051552
01:16:13|0.00051621
01:16:14|0.00051579
01:16:15|0.00051625
01:16:17|0.00051623
01:16:17|0.00051623
01:16:18|0.00051623
01:16:19|0.0005167
01:16:20|0.00051653
01:16:21|0.0005169
01:16:23|0.00051669
01:16:24|0.00051671
01:16:25|0.00051722
01:16:26|0.00051695
01:16:27|0.00051695
01:16:28|0.00051695
01:16:29|0.00051632
01:16:30|0.00051632
01:16:31|0.0005166
01:16:33|0.00051709
01:16:33|0.00051709
01:16:34|0.00051709
01:16:36|0.00051726
01:16:37|0.00051726
01:16:38|0.00051697
01:16:39|0.00051754
01:16:40|0.00051775
01:16:41|0.00051827
01:16:43|0.0005183
01:16:43|0.0005181
01:16:44|0.0005181
01:16:45|0.0005181
01:16:46|0.0005181
01:16:47|0.0005181
01:16:48|0.0005181
01:16:49|0.0005181
01:16:50|0.0005181
01:16:51|0.0005181
01:16:52|0.0005181
01:16:54|0.0005182
01:16:55|0.00051914
01:16:56|0.00051919
01:16:56|0.00051919
01:16:57|0.00051847
01:16:59|0.00051918
01:16:59|0.00051929
01:17:01|0.00051935
01:17:03|0.00051891
01:17:03|0.00051858
01:17:04|0.00051858
01:17:05|0.00051829
01:17:06|0.0005193
01:17:07|0.00051756
01:17:08|0.00051733
01:17:09|0.00051842
01:17:11|0.00051697
01:17:11|0.00051819
01:17:12|0.00051819
01:17:13|0.00051819
01:17:14|0.00051819
01:17:15|0.00051881
01:17:17|0.00051861
01:17:17|0.00051861
01:17:18|0.00051894
01:17:19|0.00051894
01:17:21|0.00051986
01:17:22|0.00051979
01:17:23|0.00051979
01:17:24|0.00052007
01:17:25|0.00051974
01:17:25|0.00051986
01:17:27|0.00051941
01:17:28|0.00051966
01:17:29|0.00051839
01:17:30|0.00051784
01:17:32|0.00051759
01:17:33|0.00051759
01:17:33|0.00051754
01:17:34|0.00051721
01:17:36|0.00051721
01:17:37|0.00051721
01:17:37|0.00051722
01:17:39|0.00051722
01:17:39|0.00051717
01:17:41|0.00051717
01:17:41|0.00051717
01:17:43|0.00051688
01:17:44|0.00051753
01:17:45|0.0005171
01:17:47|0.00051675
01:17:48|0.00051712
01:17:48|0.00051712
01:17:50|0.00051712
01:17:50|0.00051712
01:17:52|0.0005158
01:17:52|0.00051556
01:17:55|0.00051556
01:17:55|0.00051556
01:17:56|0.00051623
01:17:57|0.00051633
01:17:58|0.00051594
01:17:59|0.00051594
01:18:00|0.00051594
01:18:01|0.00051594
01:18:02|0.00051676
01:18:04|0.00051657
01:18:05|0.00051684
01:18:07|0.00051721
01:18:07|0.00051714
01:18:09|0.00051576
01:18:10|0.00051585
01:18:11|0.0005155
01:18:12|0.0005155
01:18:13|0.00051545
01:18:14|0.00051545
01:18:15|0.00051537
01:18:15|0.00051537
01:18:17|0.00051542
01:18:18|0.00051454
01:18:18|0.00051454
01:18:20|0.00051536
01:18:21|0.0005154
01:18:22|0.00051536
01:18:23|0.00051519
01:18:25|0.00051519
01:18:25|0.00051519
01:18:26|0.00051519
01:18:28|0.00051338
01:18:29|0.00051328
01:18:29|0.00051267
01:18:31|0.00051317
01:18:32|0.00051499
01:18:33|0.00051472
01:18:34|0.00051472
01:18:35|0.00051365
01:18:35|0.00051358
01:18:37|0.00051358
01:18:38|0.00051371
01:18:38|0.00051385
01:18:40|0.00051385
01:18:40|0.00051385
01:18:41|0.0005145
01:18:43|0.0005145
01:18:43|0.0005145
01:18:45|0.00051347
01:18:46|0.0005133
01:18:47|0.00051455
01:18:48|0.00051455
01:18:49|0.00051455
01:18:50|0.00051455
01:18:51|0.00051455
01:18:52|0.00051455
01:18:53|0.00051276
01:18:54|0.00051262
01:18:55|0.0005121
01:18:56|0.00051262
01:18:57|0.00051218
01:18:58|0.00051218
01:18:59|0.00051221
01:19:00|0.00051221
01:19:01|0.00051355
01:19:02|0.00051229
01:19:03|0.00051229
01:19:04|0.00051229
01:19:05|0.00051229
01:19:07|0.00051248
01:19:07|0.00051248
01:19:09|0.00051248
01:19:10|0.00051248
01:19:11|0.00051248
01:19:12|0.000513
01:19:13|0.00051206
01:19:14|0.00051187
01:19:15|0.00051171
01:19:16|0.00051171
01:19:17|0.0005117
01:19:19|0.00051171
01:19:19|0.0005117
01:19:21|0.00051231
01:19:21|0.00051143
01:19:22|0.00051143
01:19:23|0.00051143
01:19:24|0.00051234
01:19:26|0.00051248
01:19:27|0.00051248
01:19:28|0.00051248
01:19:30|0.00051248
01:19:30|0.00051154
01:19:32|0.00051139
01:19:33|0.00051145
01:19:33|0.00051145
01:19:35|0.00051276
01:19:36|0.00051276
01:19:37|0.00051276
01:19:38|0.00051184
01:19:40|0.00051253
01:19:41|0.00051239
01:19:41|0.00051239
01:19:43|0.00051298
01:19:43|0.00051298
01:19:44|0.00051298
01:19:46|0.00051259
01:19:47|0.00051328
01:19:48|0.00051312
01:19:49|0.00051312
01:19:50|0.00051393
01:19:51|0.00051398
01:19:52|0.00051398
01:19:53|0.00051345
01:19:54|0.00051346
01:19:55|0.00051325
01:19:56|0.00051325
01:19:57|0.00051325
01:19:58|0.00051325
01:19:59|0.00051404
01:20:00|0.00051404
01:20:01|0.00051436
01:20:02|0.00051436
01:20:03|0.00051425
01:20:04|0.00051499
01:20:05|0.00051583
01:20:06|0.00051579
01:20:08|0.00051571
01:20:08|0.00051567
01:20:09|0.00051489
01:20:10|0.00051558
01:20:12|0.00051516
01:20:13|0.00051552
01:20:14|0.00051621
01:20:15|0.00051621
01:20:17|0.0005154
01:20:17|0.0005154
01:20:19|0.00051539
01:20:19|0.00051539
01:20:20|0.0005162
01:20:21|0.00051649
01:20:22|0.00051609
01:20:24|0.00051609
01:20:24|0.00051636
01:20:25|0.00051636
01:20:26|0.00051581
01:20:27|0.00051581
01:20:30|0.00051581
01:20:30|0.00051581
01:20:32|0.00051611
01:20:33|0.00051652
01:20:33|0.00051646
01:20:35|0.00051653
01:20:36|0.00051652
01:20:37|0.00051682
01:20:37|0.0005169
01:20:39|0.00051653
01:20:40|0.00051653
01:20:41|0.00051653
01:20:42|0.00051653
01:20:43|0.00051691
01:20:44|0.00051726
01:20:45|0.00051674
01:20:46|0.00051648
01:20:47|0.00051597
01:20:48|0.00051597
01:20:49|0.00051597
01:20:50|0.00051612
01:20:51|0.00051612
01:20:52|0.00051722
01:20:53|0.00051722
01:20:54|0.00051722
01:20:55|0.00051722
01:20:56|0.0005161
01:20:57|0.0005161
01:20:58|0.00051715
01:20:59|0.00051715
01:21:00|0.00051636
01:21:01|0.00051621
01:21:02|0.00051621
01:21:03|0.000517
01:21:04|0.000517
01:21:05|0.000517
01:21:06|0.000517
01:21:07|0.00051692
01:21:08|0.00051745
01:21:09|0.00051745
01:21:11|0.00051628
01:21:11|0.00051628
01:21:13|0.00051628
01:21:13|0.00051628
01:21:14|0.00051707
01:21:15|0.00051707
01:21:16|0.00051707
01:21:18|0.00051653
01:21:20|0.00051758
01:21:21|0.00051758
01:21:22|0.00051757
01:21:23|0.00051676
01:21:24|0.00051676
01:21:25|0.00051762
01:21:26|0.00051762
01:21:27|0.00051762
01:21:28|0.00051752
01:21:29|0.00051684
01:21:30|0.00051684
01:21:31|0.00051684
01:21:32|0.00051667
01:21:33|0.00051595
01:21:35|0.00051608
01:21:36|0.00051608
01:21:37|0.00051608
01:21:38|0.00051608
01:21:39|0.00051608
01:21:40|0.00051553
01:21:41|0.00051553
01:21:42|0.00051553
01:21:43|0.00051553
01:21:44|0.00051553
01:21:46|0.00051553
01:21:47|0.00051553
01:21:47|0.00051553
01:21:49|0.0005169
01:21:49|0.00051753
01:21:50|0.00051753
01:21:52|0.00051753
01:21:53|0.0005161
01:21:54|0.0005161
01:21:54|0.00051595
01:21:55|0.00051592
01:21:57|0.00051592
01:21:58|0.0005159
01:21:58|0.0005159
01:21:59|0.0005159
01:22:00|0.0005159
01:22:02|0.0005159
01:22:03|0.00051614
01:22:04|0.00051614
01:22:05|0.00051559
01:22:06|0.00051559
01:22:07|0.00051613
01:22:08|0.00051613
01:22:09|0.00051613
01:22:10|0.00051531
01:22:12|0.00051531
01:22:12|0.00051531
01:22:14|0.00051531
01:22:14|0.00051568
01:22:16|0.00051568
01:22:16|0.00051568
01:22:18|0.00051568
01:22:19|0.00051623
01:22:20|0.00051623
01:22:21|0.00051623
01:22:22|0.00051623
01:22:23|0.00051621
01:22:24|0.00051547
01:22:26|0.00051546
01:22:27|0.00051546
01:22:27|0.00051587
01:22:28|0.00051583
01:22:30|0.00051644
01:22:30|0.00051656
01:22:32|0.00051656
01:22:33|0.00051656
01:22:34|0.00051593
01:22:35|0.00051592
01:22:36|0.00051592
01:22:37|0.00051592
01:22:39|0.00051638
01:22:40|0.00051638
01:22:41|0.00051645
01:22:42|0.00051645
01:22:43|0.00051663
01:22:44|0.0005164
01:22:46|0.00051693
01:22:46|0.00051693
01:22:47|0.00051693
01:22:48|0.00051705
01:22:49|0.00051705
01:22:50|0.00051705
01:22:52|0.00051687
01:22:52|0.00051649
01:22:54|0.00051649
01:22:55|0.00051649
01:22:56|0.00051649
01:22:57|0.00051718
01:22:58|0.00051718
01:22:58|0.00051687
01:22:59|0.00051647
01:23:01|0.00051647
01:23:02|0.00051647
01:23:03|0.00051653
01:23:04|0.00051627
01:23:05|0.00051601
01:23:06|0.00051636
01:23:07|0.00051636
01:23:08|0.00051634
01:23:09|0.00051634
01:23:10|0.00051634
01:23:11|0.00051634
01:23:12|0.00051634
01:23:14|0.00051634
01:23:14|0.00051634
01:23:15|0.00051574
01:23:16|0.00051574
01:23:17|0.00051632
01:23:18|0.00051612
01:23:20|0.00051612
01:23:20|0.00051612
01:23:21|0.00051664
01:23:22|0.00051664
01:23:23|0.00051679
01:23:25|0.00051679
01:23:26|0.00051654
01:23:27|0.00051689
01:23:28|0.00051712
01:23:29|0.00051712
01:23:30|0.00051712
01:23:31|0.00051712
01:23:33|0.00051653
01:23:33|0.0005171
01:23:35|0.0005171
01:23:37|0.00051623
01:23:37|0.00051651
01:23:38|0.00051623
01:23:39|0.00051623
01:23:41|0.00051623
01:23:42|0.00051589
01:23:43|0.00051589
01:23:44|0.0005163
01:23:45|0.00051576
01:23:46|0.00051576
01:23:47|0.00051576
01:23:48|0.00051543
01:23:49|0.00051543
01:23:50|0.00051543
01:23:51|0.00051543
01:23:54|0.00051484
01:23:54|0.00051482
01:23:55|0.00051482
01:23:57|0.00051585
01:23:58|0.00051585
01:23:59|0.00051585
01:24:00|0.00051576
01:24:01|0.00051576
01:24:01|0.00051552
01:24:03|0.00051552
01:24:04|0.00051552
01:24:05|0.00051517
01:24:06|0.00051516
01:24:06|0.00051564
01:24:08|0.00051529
01:24:09|0.0005154
01:24:10|0.00051583
01:24:11|0.00051583
01:24:13|0.00051632
01:24:14|0.00051632
01:24:15|0.00051632
01:24:15|0.00051632
01:24:17|0.00051632
01:24:18|0.00051632
01:24:19|0.00051632
01:24:20|0.00051632
01:24:21|0.00051632
01:24:22|0.00051525
01:24:23|0.00051522
01:24:24|0.000515
01:24:25|0.00051481
01:24:26|0.00051424
01:24:26|0.00051485
01:24:27|0.00051485
01:24:28|0.00051494
01:24:30|0.00051494
01:24:30|0.00051494
01:24:33|0.00051619
01:24:33|0.00051619
01:24:35|0.00051559
01:24:36|0.00051559
01:24:36|0.000516
01:24:38|0.00051564
01:24:39|0.0005149
01:24:40|0.0005144
01:24:41|0.0005144
01:24:42|0.0005144
01:24:43|0.0005144
01:24:44|0.00051442
01:24:45|0.0005141
01:24:46|0.00051403
01:24:47|0.00051403
01:24:48|0.00051403
01:24:49|0.00051426
01:24:50|0.00051426
01:24:51|0.00051421
01:24:52|0.000514
01:24:53|0.00051434
01:24:54|0.00051456
01:24:55|0.00051456
01:24:56|0.00051456
01:24:57|0.00051456
01:24:58|0.00051496
01:24:59|0.00051422
01:25:00|0.00051422
01:25:01|0.00051422
01:25:02|0.00051422
01:25:03|0.00051422
01:25:04|0.00051422
01:25:05|0.00051688
01:25:06|0.00051524
01:25:07|0.00051606
01:25:08|0.000516
01:25:09|0.00051638
01:25:10|0.00051609
01:25:11|0.00051609
01:25:12|0.00051609
01:25:13|0.00051626
01:25:15|0.00051667
01:25:16|0.00051667
01:25:17|0.000517
01:25:18|0.00051623
01:25:19|0.00051623
01:25:20|0.0005162
01:25:21|0.00051612
01:25:22|0.00051612
01:25:22|0.00051612
01:25:24|0.00051612
01:25:25|0.00051596
01:25:25|0.0005159
01:25:26|0.00051561
01:25:28|0.00051631
01:25:29|0.00051631
01:25:30|0.00051631
01:25:31|0.00051527
01:25:32|0.00051533
01:25:33|0.00051537
01:25:34|0.00051614
01:25:35|0.00051528
01:25:35|0.00051528
01:25:37|0.00051528
01:25:38|0.00051533
01:25:39|0.00051524
01:25:40|0.00051524
01:25:41|0.00051389
01:25:42|0.00051389
01:25:44|0.00051449
01:25:45|0.00051449
01:25:46|0.00051449
01:25:47|0.00051404
01:25:48|0.00051396
01:25:50|0.00051375
01:25:51|0.00051378
01:25:52|0.00051361
01:25:54|0.00051358
01:25:55|0.00051358
01:25:56|0.00051286
01:25:57|0.00051324
01:25:58|0.0005132
01:25:58|0.00051283
01:25:59|0.0005128
01:26:00|0.00051345
01:26:01|0.00051345
01:26:02|0.00051354
01:26:03|0.00051317
01:26:04|0.00051353
01:26:05|0.00051375
01:26:06|0.00051421
01:26:08|0.00051402
01:26:08|0.00051419
01:26:09|0.0005149
01:26:10|0.00051465
01:26:11|0.00051465
01:26:13|0.00051433
01:26:13|0.00051485
01:26:15|0.000515
01:26:16|0.00051583
01:26:16|0.00051652
01:26:18|0.00051653
01:26:19|0.00051653
01:26:20|0.00051653
01:26:21|0.00051653
01:26:22|0.00051653
01:26:23|0.00051653
01:26:26|0.00051653
01:26:27|0.00051664
01:26:28|0.00051678
01:26:29|0.0005169
01:26:30|0.00051689
01:26:31|0.00051696
01:26:32|0.00051696
01:26:33|0.00051616
01:26:34|0.00051683
01:26:36|0.00051683
01:26:37|0.00051609
01:26:38|0.00051612
01:26:40|0.00051612
01:26:40|0.00051596
01:26:42|0.00051596
01:26:43|0.00051588
01:26:44|0.00051588
01:26:45|0.00051604
01:26:46|0.00051618
01:26:47|0.00051636
01:26:48|0.00051619
01:26:49|0.00051685
01:26:50|0.00051685
01:26:51|0.00051714
01:26:52|0.00051732
01:26:53|0.00051732
01:26:54|0.00051732
01:26:55|0.00051695
01:26:56|0.00051695
01:26:57|0.00051695
01:26:58|0.00051695
01:26:59|0.00051695
01:27:00|0.00051695
01:27:01|0.00051695
01:27:02|0.00051695
01:27:03|0.00051699
01:27:04|0.00051619
01:27:05|0.00051619
01:27:06|0.00051634
01:27:07|0.0005162
01:27:08|0.00051632
01:27:09|0.00051684
01:27:10|0.00051684
01:27:11|0.00051688
01:27:13|0.00051641
01:27:14|0.00051618
01:27:15|0.00051626
01:27:17|0.00051609
01:27:17|0.00051606
01:27:18|0.00051606
01:27:20|0.00051606
01:27:21|0.00051627
01:27:22|0.00051591
01:27:23|0.00051574
01:27:24|0.00051574
01:27:25|0.00051574
01:27:26|0.0005164
01:27:28|0.00051676
01:27:28|0.00051689
01:27:29|0.00051701
01:27:30|0.00051655
01:27:32|0.00051598
01:27:33|0.00051598
01:27:34|0.00051598
01:27:35|0.00051598
01:27:36|0.00051598
01:27:38|0.00051559
01:27:39|0.00051577
01:27:40|0.00051577
01:27:41|0.00051636
01:27:42|0.00051674
01:27:43|0.00051674
01:27:44|0.00051626
01:27:45|0.00051654
01:27:46|0.00051654
01:27:47|0.00051649
01:27:48|0.00051687
01:27:49|0.00051687
01:27:50|0.00051703
01:27:51|0.00051656
01:27:52|0.00051656
01:27:53|0.00051718
01:27:54|0.00051718
01:27:55|0.00051661
01:27:57|0.00051661
01:27:58|0.00051661
01:27:59|0.00051661
01:28:00|0.00051525
01:28:01|0.00051525
01:28:02|0.00051525
01:28:03|0.00051525
01:28:04|0.00051667
01:28:05|0.00051647
01:28:07|0.00051668
01:28:08|0.00051668
01:28:09|0.0005157
01:28:10|0.00051542
01:28:12|0.00051621
01:28:12|0.00051639
01:28:13|0.00051639
01:28:15|0.00051644
01:28:15|0.00051672
01:28:17|0.00051664
01:28:19|0.00051664
01:28:19|0.00051664
01:28:20|0.00051664
01:28:22|0.0005166
01:28:24|0.0005166
01:28:24|0.0005166
01:28:25|0.0005166
01:28:26|0.00051672
01:28:27|0.00051672
01:28:29|0.00051674
01:28:30|0.00051674
01:28:31|0.00051677
01:28:32|0.00051677
01:28:33|0.00051742
01:28:34|0.00051742
01:28:35|0.00051742
01:28:36|0.00051742
01:28:36|0.00051742
01:28:37|0.0005167
01:28:40|0.00051642
01:28:40|0.00051693
01:28:41|0.00051693
01:28:42|0.00051693
01:28:43|0.00051693
01:28:44|0.0005167
01:28:47|0.00051671
01:28:48|0.00051653
01:28:48|0.00051587
01:28:49|0.00051587
01:28:51|0.00051587
01:28:51|0.00051587
01:28:52|0.00051682
01:28:53|0.00051692
01:28:55|0.0005165
01:28:55|0.00051731
01:28:56|0.00051745
01:28:57|0.00051745
01:28:59|0.00051777
01:28:59|0.00051777
01:29:00|0.00051727
01:29:02|0.00051727
01:29:03|0.00051777
01:29:03|0.00051739
01:29:05|0.00051768
01:29:06|0.00051768
01:29:07|0.00051768
01:29:08|0.00051773
01:29:09|0.00051773
01:29:10|0.00051669
01:29:11|0.00051661
01:29:12|0.00051683
01:29:13|0.00051662
01:29:14|0.00051632
01:29:15|0.00051657
01:29:16|0.00051657
01:29:17|0.00051603
01:29:19|0.00051615
01:29:20|0.00051615
01:29:21|0.00051615
01:29:22|0.00051673
01:29:23|0.00051673
01:29:24|0.00051604
01:29:25|0.00051604
01:29:26|0.00051672
01:29:27|0.00051669
01:29:28|0.00051623
01:29:29|0.00051623
01:29:30|0.00051632
01:29:31|0.00051632
01:29:32|0.00051658
01:29:33|0.00051658
01:29:34|0.0005166
01:29:36|0.0005166
01:29:37|0.00051662
01:29:39|0.00051662
01:29:40|0.00051662
01:29:40|0.00051662
01:29:43|0.00051624
01:29:44|0.00051624
01:29:45|0.00051624
01:29:46|0.00051626
01:29:47|0.00051614
01:29:48|0.00051614
01:29:49|0.00051614
01:29:50|0.00051598
01:29:51|0.00051598
01:29:52|0.00051601
01:29:53|0.00051598
01:29:54|0.00051595
01:29:55|0.00051595
01:29:57|0.00051574
01:29:58|0.00051598
01:29:59|0.00051598
01:29:59|0.00051598
01:30:00|0.00051618
01:30:01|0.00051642
01:30:02|0.00051595
01:30:04|0.00051584
01:30:05|0.00051642
01:30:06|0.00051642
01:30:07|0.00051642
01:30:08|0.00051642
01:30:10|0.00051642
01:30:10|0.00051642
01:30:11|0.0005157
01:30:12|0.00051633
01:30:13|0.00051625
01:30:14|0.0005165
01:30:15|0.0005165
01:30:16|0.00051704
01:30:17|0.00051704
01:30:19|0.0005168
01:30:20|0.00051618
01:30:21|0.00051618
01:30:22|0.00051618
01:30:23|0.00051618
01:30:24|0.00051712
01:30:25|0.00051739
01:30:25|0.00051786
01:30:27|0.0005179
01:30:28|0.00051771
01:30:29|0.00051771
01:30:30|0.00051695
01:30:31|0.00051695
01:30:32|0.00051643
01:30:33|0.00051643
01:30:34|0.00051643
01:30:34|0.00051603
01:30:36|0.00051624
01:30:37|0.00051672
01:30:37|0.00051672
01:30:40|0.00051672
01:30:40|0.00051672
01:30:42|0.00051607
01:30:44|0.00051607
01:30:45|0.00051551
01:30:46|0.00051603
01:30:47|0.0005155
01:30:47|0.0005155
01:30:50|0.00051602
01:30:50|0.0005162
01:30:51|0.0005162
01:30:52|0.00051575
01:30:53|0.00051556
01:30:55|0.00051482
01:30:56|0.0005149
01:30:57|0.00051442
01:30:58|0.00051475
01:30:59|0.00051475
01:31:00|0.00051475
01:31:01|0.00051418
01:31:02|0.00051418
01:31:02|0.00051485
01:31:06|0.00051485
01:31:06|0.00051483
01:31:07|0.00051396
01:31:08|0.00051465
01:31:09|0.00051465
01:31:11|0.00051465
01:31:11|0.00051403
01:31:13|0.00051403
01:31:14|0.00051403
01:31:14|0.00051441
01:31:15|0.00051396
01:31:17|0.0005144
01:31:19|0.00051376
01:31:19|0.0005137
01:31:21|0.00051364
01:31:22|0.00051352
01:31:24|0.00051348
01:31:24|0.00051348
01:31:25|0.00051335
01:31:26|0.00051358
01:31:27|0.00051292
01:31:29|0.00051349
01:31:30|0.00051373
01:31:32|0.00051276
01:31:32|0.00051276
01:31:33|0.00051276
01:31:34|0.00051328
01:31:36|0.00051269
01:31:37|0.00051268
01:31:38|0.00051259
01:31:38|0.000512
01:31:39|0.00051225
01:31:40|0.00051222
01:31:42|0.00051222
01:31:42|0.00051221
01:31:44|0.00051216
01:31:44|0.00051216
01:31:46|0.00051404
01:31:47|0.00051415
01:31:48|0.00051415
01:31:48|0.00051415
01:31:50|0.00051388
01:31:52|0.00051331
01:31:52|0.00051331
01:31:53|0.0005125
01:31:54|0.0005125
01:31:56|0.00051243
01:31:56|0.00051243
01:31:58|0.00051251
01:32:00|0.00051277
01:32:00|0.00051277
01:32:01|0.00051264
01:32:02|0.00051217
01:32:04|0.00051273
01:32:04|0.00051217
01:32:05|0.00051215
01:32:06|0.00051236
01:32:07|0.00051237
01:32:08|0.00051237
01:32:10|0.00051397
01:32:10|0.00051325
01:32:11|0.00051325
01:32:12|0.00051325
01:32:13|0.00051325
01:32:15|0.00051296
01:32:16|0.00051297
01:32:17|0.00051297
01:32:18|0.00051282
01:32:20|0.00051238
01:32:21|0.00051242
01:32:23|0.00051242
01:32:23|0.00051249
01:32:24|0.00051305
01:32:26|0.00051303
01:32:26|0.00051303
01:32:27|0.00051303
01:32:28|0.00051303
01:32:29|0.00051303
01:32:30|0.00051288
01:32:31|0.00051284
01:32:32|0.00051284
01:32:33|0.00051294
01:32:34|0.00051256
01:32:35|0.00051291
01:32:37|0.00051291
01:32:37|0.00051257
01:32:38|0.00051198
01:32:39|0.00051198
01:32:40|0.00051259
01:32:41|0.00051259
01:32:42|0.00051197
01:32:43|0.00051197
01:32:44|0.00051198
01:32:45|0.00051248
01:32:46|0.00051266
01:32:48|0.00051205
01:32:48|0.00051266
01:32:50|0.00051266
01:32:50|0.00051187
01:32:53|0.00051265
01:32:53|0.0005121
01:32:54|0.0005121
01:32:55|0.00051193
01:32:57|0.00051193
01:32:58|0.00051193
01:32:59|0.00051236
01:33:00|0.00051296
01:33:01|0.00051296
01:33:02|0.00051321
01:33:03|0.00051321
01:33:04|0.00051247
01:33:05|0.00051224
01:33:06|0.00051224
01:33:07|0.00051224
01:33:09|0.00051267
01:33:09|0.00051267
01:33:11|0.00051267
01:33:11|0.00051244
01:33:12|0.00051244
01:33:14|0.00051238
01:33:15|0.00051269
01:33:15|0.00051155
01:33:16|0.00051155
01:33:18|0.00051155
01:33:18|0.00051231
01:33:21|0.00051231
01:33:21|0.00051238
01:33:22|0.00051238
01:33:23|0.00051238
01:33:25|0.00051173
01:33:26|0.00051221
01:33:26|0.0005123
01:33:28|0.0005123
01:33:29|0.0005123
01:33:30|0.00051191
01:33:30|0.00051191
01:33:32|0.00051187
01:33:33|0.00051104
01:33:34|0.00051128
01:33:34|0.00051135
01:33:36|0.00051135
01:33:38|0.00051109
01:33:38|0.00051095
01:33:39|0.00051085
01:33:40|0.00051038
01:33:41|0.00051038
01:33:44|0.00051084
01:33:44|0.00051051
01:33:45|0.000512
01:33:46|0.000512
01:33:47|0.000512
01:33:48|0.000512
01:33:50|0.00051069
01:33:50|0.00051097
01:33:52|0.0005105
01:33:53|0.000511
01:33:54|0.00051071
01:33:55|0.00051071
01:33:56|0.00051081
01:33:57|0.00051064
01:33:58|0.00051064
01:33:59|0.00051022
01:34:00|0.00051029
01:34:01|0.00051029
01:34:02|0.00051069
01:34:03|0.00051123
01:34:04|0.00051157
01:34:05|0.00051029
01:34:06|0.0005102
01:34:07|0.0005102
01:34:09|0.00050994
01:34:10|0.00051025
01:34:11|0.00051025
01:34:12|0.0005096
01:34:12|0.00050918
01:34:14|0.00050919
01:34:14|0.00050953
01:34:16|0.00050993
01:34:17|0.00050993
01:34:18|0.00050993
01:34:19|0.00050914
01:34:20|0.00050914
01:34:21|0.00050847
01:34:22|0.00050815
01:34:22|0.00050905
01:34:24|0.00050994
01:34:25|0.00050953
01:34:26|0.00051078
01:34:26|0.00051019
01:34:28|0.00051019
01:34:29|0.00050919
01:34:29|0.00050915
01:34:31|0.00050915
01:34:32|0.00050915
01:34:33|0.00050915
01:34:34|0.00050861
01:34:35|0.00050861
01:34:36|0.00050908
01:34:37|0.00050864
01:34:38|0.00050843
01:34:39|0.00050843
01:34:40|0.00050788
01:34:41|0.00050769
01:34:42|0.00050769
01:34:43|0.00050751
01:34:44|0.00050768
01:34:44|0.00050819
01:34:45|0.00050769
01:34:48|0.00050783
01:34:48|0.00050785
01:34:50|0.00050829
01:34:50|0.00050834
01:34:52|0.00050834
01:34:52|0.00050834
01:34:54|0.0005064
01:34:55|0.00050618
01:34:56|0.00050617
01:34:57|0.0005056
01:34:58|0.00050649
01:34:59|0.00050691
01:35:00|0.00050584
01:35:01|0.00050585
01:35:03|0.00050585
01:35:03|0.00050585
01:35:04|0.00050564
01:35:06|0.00050506
01:35:07|0.00050459
01:35:08|0.00050451
01:35:09|0.00050394
01:35:10|0.00050397
01:35:11|0.00050398
01:35:12|0.00050394
01:35:13|0.00050394
01:35:14|0.00050377
01:35:15|0.00050398
01:35:16|0.00050478
01:35:17|0.00050488
01:35:17|0.00050488
01:35:18|0.00050488
01:35:20|0.00050488
01:35:21|0.00050459
01:35:22|0.00050459
01:35:23|0.00050459
01:35:25|0.00050459
01:35:25|0.00050463
01:35:26|0.00050463
01:35:27|0.00050456
01:35:29|0.00050415
01:35:31|0.0005045
01:35:32|0.00050454
01:35:32|0.00050482
01:35:33|0.00050557
01:35:34|0.00050557
01:35:35|0.00050557
01:35:37|0.00050555
01:35:37|0.00050483
01:35:39|0.00050501
01:35:40|0.00050501
01:35:41|0.00050501
01:35:41|0.00050501
01:35:42|0.00050457
01:35:44|0.00050472
01:35:45|0.00050472
01:35:46|0.00050376
01:35:47|0.00050378
01:35:48|0.00050378
01:35:50|0.00050352
01:35:51|0.00050351
01:35:51|0.00050307
01:35:53|0.00050369
01:35:53|0.00050369
01:35:55|0.00050299
01:35:56|0.0005029
01:35:57|0.00050272
01:35:57|0.0005026
01:35:58|0.00050279
01:35:59|0.00050327
01:36:00|0.00050327
01:36:01|0.00050327
01:36:03|0.00050291
01:36:04|0.00050297
01:36:05|0.00050189
01:36:07|0.00050153
01:36:07|0.00050088
01:36:09|0.00049911
01:36:10|0.00049875
01:36:11|0.00049872
01:36:12|0.00049922
01:36:13|0.00049841
01:36:14|0.00049789
01:36:15|0.00049607
01:36:16|0.00049609
01:36:17|0.00049495
01:36:18|0.00049528
01:36:19|0.00049382
01:36:20|0.00049485
01:36:21|0.00049401
01:36:23|0.00049401
01:36:23|0.000495
01:36:24|0.000495
01:36:25|0.00049501
01:36:26|0.00049477
01:36:28|0.00049477
01:36:28|0.00049433
01:36:29|0.00049469
01:36:30|0.00049469
01:36:32|0.00049501
01:36:33|0.00049498
01:36:34|0.00049497
01:36:35|0.00049485
01:36:36|0.00049501
01:36:36|0.00049548
01:36:38|0.00049557
01:36:39|0.00049583
01:36:41|0.00049604
01:36:41|0.000496
01:36:42|0.00049641
01:36:43|0.00049649
01:36:44|0.00049662
01:36:46|0.00049881
01:36:48|0.00049604
01:36:48|0.00049604
01:36:49|0.00049761
01:36:50|0.00049684
01:36:51|0.00049743
01:36:52|0.00049633
01:36:53|0.00049663
01:36:54|0.00049663
01:36:55|0.00049746
01:36:56|0.00049702
01:36:57|0.00049821
01:36:59|0.00049734
01:37:00|0.00049749
01:37:01|0.00049749
01:37:02|0.00049791
01:37:03|0.00049861
01:37:04|0.00049897
01:37:05|0.00049921
01:37:06|0.00049911
01:37:07|0.00049787
01:37:08|0.00049955
01:37:09|0.00049895
01:37:10|0.00049895
01:37:12|0.00049864
01:37:13|0.00049864
01:37:13|0.00049966
01:37:14|0.0004999
01:37:15|0.0004998
01:37:16|0.00049923
01:37:18|0.00050001
01:37:18|0.00049908
01:37:19|0.00049861
01:37:21|0.00049823
01:37:22|0.00049793
01:37:22|0.00049793
01:37:23|0.0004979
01:37:25|0.0004966
01:37:26|0.00049596
01:37:27|0.00049606
01:37:29|0.00049527
01:37:30|0.00049542
01:37:31|0.00049604
01:37:32|0.00049685
01:37:33|0.00049661
01:37:35|0.00049728
01:37:35|0.00049565
01:37:36|0.00049532
01:37:37|0.00049536
01:37:40|0.00049654
01:37:40|0.00049533
01:37:41|0.00049579
01:37:42|0.00049488
01:37:43|0.00049431
01:37:44|0.00049512
01:37:45|0.00049337
01:37:46|0.00049375
01:37:47|0.00049381
01:37:48|0.00049357
01:37:49|0.00049483
01:37:51|0.00049503
01:37:52|0.00049503
01:37:53|0.00049503
01:37:53|0.00049421
01:37:55|0.00049357
01:37:56|0.00049328
01:37:57|0.00049297
01:37:57|0.00049317
01:37:59|0.00049291
01:38:00|0.00049293
01:38:01|0.00049296
01:38:02|0.00049401
01:38:04|0.00049401
01:38:05|0.00049386
01:38:06|0.00049383
01:38:07|0.00049682
01:38:07|0.00049584
01:38:09|0.00049584
01:38:10|0.00049544
01:38:11|0.00049544
01:38:11|0.000497
01:38:13|0.00049557
01:38:14|0.00049672
01:38:14|0.00049608
01:38:16|0.0004965
01:38:17|0.00049605
01:38:18|0.00049605
01:38:19|0.00049575
01:38:20|0.00049656
01:38:20|0.00049624
01:38:22|0.00049624
01:38:22|0.00049556
01:38:24|0.00049651
01:38:24|0.00049682
01:38:27|0.00049708
01:38:28|0.00049817
01:38:28|0.00049841
01:38:30|0.00049873
01:38:31|0.00049837
01:38:32|0.00049837
01:38:33|0.00049837
01:38:34|0.00049885
01:38:35|0.00049606
01:38:36|0.00049627
01:38:37|0.00049627
01:38:38|0.00049552
01:38:39|0.00049484
01:38:40|0.00049559
01:38:41|0.00049558
01:38:41|0.00049559
01:38:42|0.00049561
01:38:43|0.00049559
01:38:45|0.00049559
01:38:46|0.0004952
01:38:47|0.0004952
01:38:49|0.0004956
01:38:50|0.00049599
01:38:51|0.00049599
01:38:52|0.00049515
01:38:53|0.00049545
01:38:54|0.00049545
01:38:55|0.00049545
01:38:56|0.00049545
01:38:57|0.00049547
01:38:58|0.00049616
01:38:59|0.00049644
01:39:00|0.00049602
01:39:01|0.00049602
01:39:02|0.00049672
01:39:03|0.00049672
01:39:04|0.00049579
01:39:05|0.00049579
01:39:06|0.00049579
01:39:07|0.00049777
01:39:08|0.00049726
01:39:09|0.00049862
01:39:10|0.00049898
01:39:11|0.00049817
01:39:12|0.00049823
01:39:13|0.00049803
01:39:14|0.00049819
01:39:15|0.00049821
01:39:16|0.00049876
01:39:17|0.0004993
01:39:19|0.0004988
01:39:19|0.0004988
01:39:20|0.00049855
01:39:22|0.00049855
01:39:23|0.00049855
01:39:23|0.0004988
01:39:25|0.00049868
01:39:25|0.00049958
01:39:26|0.00049956
01:39:28|0.00049956
01:39:29|0.00049964
01:39:31|0.00049982
01:39:31|0.00049982
01:39:32|0.00050069
01:39:33|0.0005003
01:39:34|0.00049984
01:39:35|0.00049984
01:39:36|0.00049984
01:39:37|0.00049984
01:39:39|0.00050075
01:39:39|0.00050075
01:39:42|0.00050075
01:39:42|0.00050075
01:39:43|0.00050075
01:39:44|0.00050001
01:39:45|0.00050001
01:39:46|0.00050071
01:39:47|0.00050036
01:39:49|0.00049969
01:39:50|0.00049975
01:39:51|0.00050004
01:39:52|0.00049936
01:39:53|0.00049936
01:39:54|0.00049936
01:39:54|0.00049893
01:39:55|0.00049893
01:39:57|0.00049878
01:39:58|0.00049859
01:39:59|0.00049857
01:40:00|0.00049857
01:40:02|0.00049831
01:40:02|0.00049777
01:40:04|0.00049795
01:40:05|0.00049677
01:40:06|0.00049655
01:40:06|0.00049647
01:40:08|0.00049647
01:40:09|0.00049728
01:40:10|0.00049806
01:40:11|0.00049819
01:40:12|0.00049783
01:40:13|0.00049783
01:40:14|0.00049879
01:40:15|0.00049879
01:40:16|0.00049729
01:40:17|0.00049761
01:40:18|0.00049747
01:40:19|0.00049747
01:40:20|0.00049784
01:40:21|0.00049759
01:40:22|0.00049715
01:40:23|0.00049728
01:40:24|0.00049675
01:40:25|0.00049671
01:40:27|0.00049671
01:40:27|0.00049658
01:40:29|0.00049611
01:40:30|0.00049556
01:40:31|0.00049514
01:40:32|0.00049507
01:40:33|0.00049483
01:40:34|0.00049408
01:40:35|0.00049408
01:40:36|0.00049419
01:40:37|0.00049496
01:40:38|0.00049551
01:40:39|0.00049551
01:40:40|0.00049572
01:40:41|0.00049551
01:40:42|0.00049592
01:40:43|0.00049556
01:40:44|0.00049501
01:40:45|0.00049501
01:40:46|0.00049501
01:40:47|0.00049487
01:40:49|0.00049487
01:40:50|0.00049445
01:40:51|0.00049445
01:40:52|0.00049445
01:40:53|0.0004941
01:40:54|0.00049413
01:40:55|0.00049413
01:40:57|0.00049486
01:40:58|0.00049445
01:40:58|0.00049445
01:40:59|0.00049523
01:41:01|0.00049464
01:41:01|0.00049464
01:41:03|0.00049464
01:41:04|0.00049518
01:41:05|0.00049518
01:41:06|0.00049518
01:41:07|0.0004954
01:41:08|0.00049553
01:41:09|0.00049552
01:41:10|0.00049552
01:41:11|0.00049595
01:41:12|0.00049571
01:41:13|0.00049586
01:41:15|0.00049594
01:41:16|0.00049586
01:41:16|0.00049586
01:41:17|0.00049553
01:41:19|0.00049654
01:41:19|0.0004973
01:41:20|0.00049709
01:41:22|0.00049733
01:41:22|0.00049698
01:41:24|0.00049695
01:41:24|0.00049667
01:41:25|0.00049667
01:41:26|0.0004967
01:41:28|0.00049627
01:41:29|0.00049627
01:41:30|0.00049627
01:41:30|0.00049639
01:41:31|0.00049639
01:41:33|0.00049639
01:41:34|0.00049639
01:41:35|0.00049727
01:41:36|0.00049473
01:41:37|0.00049473
01:41:38|0.00049562
01:41:38|0.00049562
01:41:39|0.00049581
01:41:41|0.00049582
01:41:42|0.00049582
01:41:43|0.00049582
01:41:45|0.00049617
01:41:45|0.00049617
01:41:46|0.00049528
01:41:47|0.00049475
01:41:48|0.00049428
01:41:49|0.00049428
01:41:51|0.00049428
01:41:53|0.00049364
01:41:54|0.00049336
01:41:55|0.00049437
01:41:57|0.00049429
01:41:58|0.00049309
01:41:59|0.00049274
01:42:00|0.00049336
01:42:02|0.00049336
01:42:03|0.00049341
01:42:04|0.00049351
01:42:05|0.00049351
01:42:05|0.00049323
01:42:07|0.00049286
01:42:08|0.00049288
01:42:09|0.00049288
01:42:10|0.00049321
01:42:12|0.00049342
01:42:12|0.00049393
01:42:13|0.00049402
01:42:14|0.00049387
01:42:15|0.00049387
01:42:16|0.00049387
01:42:18|0.00049333
01:42:18|0.00049414
01:42:20|0.00049433
01:42:21|0.0004946
01:42:22|0.00049416
01:42:23|0.00049425
01:42:24|0.00049425
01:42:25|0.00049425
01:42:26|0.00049425
01:42:27|0.00049425
01:42:28|0.00049461
01:42:29|0.00049492
01:42:30|0.00049548
01:42:31|0.00049541
01:42:32|0.00049541
01:42:34|0.00049539
01:42:34|0.00049519
01:42:35|0.00049519
01:42:36|0.0004944
01:42:37|0.0004944
01:42:38|0.0004944
01:42:39|0.00049437
01:42:40|0.00049437
01:42:42|0.00049542
01:42:44|0.00049476
01:42:44|0.00049537
01:42:45|0.00049562
01:42:46|0.00049495
01:42:47|0.0004937
01:42:48|0.00049391
01:42:49|0.00049391
01:42:51|0.00049494
01:42:53|0.00049494
01:42:53|0.00049494
01:42:54|0.00049494
01:42:55|0.00049513
01:42:56|0.00049494
01:42:57|0.00049494
01:42:58|0.00049566
01:43:00|0.00049581
01:43:01|0.00049581
01:43:02|0.00049581
01:43:04|0.00049532
01:43:05|0.00049523
01:43:06|0.00049478
01:43:07|0.00049478
01:43:08|0.00049457
01:43:09|0.00049508
01:43:10|0.00049508
01:43:11|0.00049568
01:43:12|0.00049581
01:43:13|0.00049581
01:43:14|0.00049599
01:43:15|0.00049612
01:43:16|0.0004963
01:43:17|0.00049615
01:43:18|0.00049485
01:43:20|0.00049457
01:43:20|0.00049476
01:43:22|0.00049476
01:43:22|0.00049476
01:43:24|0.00049562
01:43:25|0.00049562
01:43:25|0.00049562
01:43:27|0.00049615
01:43:28|0.00049546
01:43:29|0.00049546
01:43:29|0.00049602
01:43:31|0.00049578
01:43:32|0.00049546
01:43:33|0.00049543
01:43:34|0.00049528
01:43:35|0.00049528
01:43:36|0.00049516
01:43:37|0.00049453
01:43:38|0.00049494
01:43:39|0.00049494
01:43:40|0.00049494
01:43:41|0.00049494
01:43:42|0.00049521
01:43:43|0.00049455
01:43:45|0.00049451
01:43:45|0.00049395
01:43:46|0.00049407
01:43:47|0.00049386
01:43:48|0.00049399
01:43:49|0.0004937
01:43:50|0.00049385
01:43:52|0.00049431
01:43:54|0.00049423
01:43:55|0.00049421
01:43:56|0.00049421
01:43:57|0.00049421
01:43:58|0.00049413
01:43:58|0.00049413
01:44:00|0.00049399
01:44:01|0.00049403
01:44:01|0.00049454
01:44:03|0.00049454
01:44:03|0.00049583
01:44:05|0.00049597
01:44:06|0.00049569
01:44:07|0.00049544
01:44:09|0.00049535
01:44:10|0.00049551
01:44:10|0.00049543
01:44:11|0.00049567
01:44:13|0.00049557
01:44:13|0.00049557
01:44:14|0.00049585
01:44:16|0.00049457
01:44:16|0.00049457
01:44:18|0.00049602
01:44:18|0.00049576
01:44:19|0.0004966
01:44:21|0.00049596
01:44:21|0.00049665
01:44:23|0.00049592
01:44:23|0.00049592
01:44:24|0.00049628
01:44:25|0.00049639
01:44:27|0.00049672
01:44:28|0.00049732
01:44:29|0.00049683
01:44:31|0.00049732
01:44:31|0.00049753
01:44:32|0.00049761
01:44:34|0.00049761
01:44:34|0.00049697
01:44:35|0.00049697
01:44:36|0.00049767
01:44:37|0.00049711
01:44:39|0.00049711
01:44:40|0.00049768
01:44:41|0.00049859
01:44:42|0.0004986
01:44:43|0.0004986
01:44:43|0.00049804
01:44:44|0.00049779
01:44:46|0.00049779
01:44:46|0.00049779
01:44:47|0.0004986
01:44:49|0.00049813
01:44:50|0.00049813
01:44:50|0.00049828
01:44:52|0.00049815
01:44:53|0.00049815
01:44:54|0.00049897
01:44:55|0.00049897
01:44:56|0.00049897
01:44:57|0.00049896
01:44:58|0.00049893
01:45:00|0.00049853
01:45:01|0.00050038
01:45:01|0.00050046
01:45:03|0.00050097
01:45:05|0.00050029
01:45:05|0.00050027
01:45:06|0.0004999
01:45:07|0.00049987
01:45:09|0.00049974
01:45:09|0.00049977
01:45:11|0.0005
01:45:12|0.00050045
01:45:13|0.00050046
01:45:14|0.00050046
01:45:15|0.00049912
01:45:16|0.00049852
01:45:17|0.00049888
01:45:18|0.00049883
01:45:18|0.00049841
01:45:20|0.00049887
01:45:21|0.00049877
01:45:22|0.00049776
01:45:23|0.00049776
01:45:24|0.00049776
01:45:25|0.00049748
01:45:26|0.00049738
01:45:27|0.00049738
01:45:28|0.00049749
01:45:29|0.00049699
01:45:31|0.00049683
01:45:32|0.00049724
01:45:33|0.00049724
01:45:34|0.00049747
01:45:36|0.00049758
01:45:38|0.00049783
01:45:38|0.00049785
01:45:40|0.00049823
01:45:40|0.00049792
01:45:42|0.00049786
01:45:43|0.00049786
01:45:44|0.00049736
01:45:45|0.00049757
01:45:46|0.00049757
01:45:47|0.0004972
01:45:48|0.00049756
01:45:49|0.00049756
01:45:50|0.00049836
01:45:51|0.00049923
01:45:52|0.00049872
01:45:53|0.00049872
01:45:54|0.00049931
01:45:55|0.00049973
01:45:56|0.00049933
01:45:57|0.00049935
01:45:59|0.00049935
01:46:00|0.00049935
01:46:01|0.00049934
01:46:02|0.00049989
01:46:03|0.00050051
01:46:04|0.00050052
01:46:05|0.00050134
01:46:06|0.00050134
01:46:08|0.00050051
01:46:08|0.00050071
01:46:11|0.00050061
01:46:11|0.00050027
01:46:12|0.00050051
01:46:13|0.00050137
01:46:14|0.00050161
01:46:16|0.00050131
01:46:16|0.0005013
01:46:17|0.00050184
01:46:18|0.00050191
01:46:19|0.00050191
01:46:20|0.00050166
01:46:22|0.00050215
01:46:22|0.00050329
01:46:23|0.00050231
01:46:24|0.00050249
01:46:25|0.00050324
01:46:26|0.00050313
01:46:28|0.00050316
01:46:28|0.00050316
01:46:29|0.00050284
01:46:30|0.00050335
01:46:32|0.00050268
01:46:34|0.00050311
01:46:35|0.00050341
01:46:37|0.00050298
01:46:37|0.00050298
01:46:38|0.00050298
01:46:40|0.00050298
01:46:41|0.00050424
01:46:42|0.00050394
01:46:43|0.00050441
01:46:45|0.00050458
01:46:46|0.00050467
01:46:46|0.00050467
01:46:48|0.00050549
01:46:49|0.00050552
01:46:50|0.00050553
01:46:51|0.00050628
01:46:52|0.00050576
01:46:53|0.00050617
01:46:54|0.00050619
01:46:55|0.00050619
01:46:56|0.00050619
01:46:58|0.00050619
01:46:59|0.00050666
01:46:59|0.00050666
01:47:01|0.00050654
01:47:01|0.00050666
01:47:03|0.0005067
01:47:04|0.0005067
01:47:05|0.00050601
01:47:07|0.00050599
01:47:08|0.00050577
01:47:09|0.00050478
01:47:10|0.00050456
01:47:11|0.00050457
01:47:12|0.00050483
01:47:13|0.00050483
01:47:13|0.00050525
01:47:15|0.00050482
01:47:17|0.000505
01:47:18|0.000505
01:47:19|0.00050447
01:47:20|0.00050436
01:47:21|0.0005044
01:47:22|0.00050447
01:47:22|0.00050439
01:47:24|0.00050476
01:47:25|0.00050476
01:47:26|0.00050493
01:47:28|0.000505
01:47:28|0.00050491
01:47:30|0.00050532
01:47:30|0.00050501
01:47:31|0.00050497
01:47:32|0.00050476
01:47:33|0.0005046
01:47:35|0.00050459
01:47:35|0.00050419
01:47:37|0.00050416
01:47:37|0.00050398
01:47:39|0.00050398
01:47:39|0.00050377
01:47:41|0.00050428
01:47:42|0.00050467
01:47:43|0.00050411
01:47:44|0.00050377
01:47:45|0.00050391
01:47:46|0.00050391
01:47:47|0.0005035
01:47:48|0.00050351
01:47:49|0.00050358
01:47:50|0.00050351
01:47:51|0.00050351
01:47:53|0.00050399
01:47:54|0.00050337
01:47:55|0.00050313
01:47:56|0.00050312
01:47:56|0.00050304
01:47:57|0.0005032
01:47:58|0.00050319
01:47:59|0.00050364
01:48:01|0.00050364
01:48:02|0.00050426
01:48:03|0.0005037
01:48:04|0.00050383
01:48:05|0.00050383
01:48:07|0.00050414
01:48:07|0.0005037
01:48:08|0.0005037
01:48:09|0.00050284
01:48:10|0.00050247
01:48:11|0.00050247
01:48:12|0.00050199
01:48:14|0.00050201
01:48:15|0.00050201
01:48:16|0.00050264
01:48:16|0.00050264
01:48:19|0.00050312
01:48:19|0.00050328
01:48:20|0.00050341
01:48:21|0.00050341
01:48:22|0.00050278
01:48:23|0.00050278
01:48:24|0.00050289
01:48:25|0.00050295
01:48:26|0.00050338
01:48:27|0.00050352
01:48:29|0.00050369
01:48:29|0.00050389
01:48:31|0.00050351
01:48:32|0.00050351
01:48:34|0.00050351
01:48:35|0.00050347
01:48:36|0.00050356
01:48:37|0.00050356
01:48:39|0.00050347
01:48:39|0.00050382
01:48:41|0.00050382
01:48:41|0.00050381
01:48:42|0.00050381
01:48:43|0.0005035
01:48:45|0.0005035
01:48:46|0.00050379
01:48:47|0.00050328
01:48:48|0.00050328
01:48:50|0.00050328
01:48:51|0.00050369
01:48:51|0.00050346
01:48:53|0.00050267
01:48:53|0.00050267
01:48:54|0.00050301
01:48:55|0.00050301
01:48:57|0.00050342
01:48:59|0.00050342
01:48:59|0.00050265
01:49:00|0.00050265
01:49:03|0.00050265
01:49:04|0.00050316
01:49:05|0.00050237
01:49:06|0.00050244
01:49:08|0.00050244
01:49:09|0.00050244
01:49:10|0.00050261
01:49:10|0.00050274
01:49:12|0.00050222
01:49:13|0.00050222
01:49:14|0.00050278
01:49:16|0.00050221
01:49:16|0.00050221
01:49:17|0.0005023
01:49:18|0.00050194
01:49:19|0.00050194
01:49:20|0.00050202
01:49:21|0.00050196
01:49:23|0.00050251
01:49:23|0.00050251
01:49:24|0.00050212
01:49:25|0.00050247
01:49:26|0.00050263
01:49:27|0.00050263
01:49:28|0.00050285
01:49:29|0.00050285
01:49:31|0.000503
01:49:32|0.000503
01:49:32|0.00050224
01:49:33|0.00050238
01:49:35|0.00050191
01:49:36|0.00050169
01:49:37|0.00050169
01:49:38|0.00050162
01:49:39|0.00050285
01:49:40|0.00050176
01:49:41|0.00050173
01:49:42|0.00050173
01:49:43|0.00050187
01:49:44|0.00050187
01:49:45|0.00050186
01:49:48|0.00050231
01:49:49|0.00050219
01:49:49|0.00050226
01:49:51|0.00050226
01:49:52|0.00050226
01:49:53|0.00050226
01:49:54|0.00050233
01:49:54|0.00050233
01:49:56|0.00050258
01:49:57|0.00050281
01:49:57|0.00050291
01:49:59|0.000503
01:50:00|0.000503
01:50:01|0.00050279
01:50:03|0.00050183
01:50:03|0.00050196
01:50:05|0.00050188
01:50:06|0.00050265
01:50:08|0.00050265
01:50:08|0.00050208
01:50:09|0.00050192
01:50:11|0.00050192
01:50:11|0.00050178
01:50:13|0.00050199
01:50:14|0.00050174
01:50:14|0.00050174
01:50:16|0.00050099
01:50:17|0.00050131
01:50:18|0.00050204
01:50:19|0.00050268
01:50:20|0.00050209
01:50:21|0.00050219
01:50:22|0.00050219
01:50:23|0.00050221
01:50:24|0.00050219
01:50:25|0.0005023
01:50:26|0.00050184
01:50:27|0.00050156
01:50:28|0.00050156
01:50:29|0.00050176
01:50:31|0.00050208
01:50:31|0.00050208
01:50:33|0.00050162
01:50:33|0.00050156
01:50:35|0.00050214
01:50:36|0.00050228
01:50:37|0.00050182
01:50:38|0.00050257
01:50:40|0.00050246
01:50:40|0.00050246
01:50:41|0.0005026
01:50:43|0.00050374
01:50:45|0.00050397
01:50:46|0.00050406
01:50:46|0.00050402
01:50:48|0.00050397
01:50:50|0.00050321
01:50:50|0.00050315
01:50:51|0.00050315
01:50:52|0.00050352
01:50:53|0.00050373
01:50:54|0.00050418
01:50:55|0.00050414
01:50:56|0.00050414
01:50:57|0.00050414
01:50:58|0.00050447
01:50:59|0.00050447
01:51:01|0.00050419
01:51:02|0.00050419
01:51:03|0.0005042
01:51:04|0.0005042
01:51:05|0.00050435
01:51:07|0.00050427
01:51:08|0.00050426
01:51:09|0.00050512
01:51:10|0.00050469
01:51:11|0.00050496
01:51:12|0.00050531
01:51:14|0.00050566
01:51:15|0.00050582
01:51:16|0.00050592
01:51:17|0.00050522
01:51:18|0.00050507
01:51:19|0.00050464
01:51:20|0.00050418
01:51:21|0.0005046
01:51:22|0.00050438
01:51:22|0.00050444
01:51:24|0.00050453
01:51:25|0.00050453
01:51:26|0.00050444
01:51:27|0.00050446
01:51:28|0.00050432
01:51:29|0.00050458
01:51:30|0.00050458
01:51:31|0.00050302
01:51:32|0.00050311
01:51:33|0.00050321
01:51:34|0.00050265
01:51:35|0.00050265
01:51:36|0.00050269
01:51:37|0.00050269
01:51:38|0.00050269
01:51:40|0.00050185
01:51:41|0.00050185
01:51:41|0.0005021
01:51:43|0.00050169
01:51:44|0.00050183
01:51:45|0.00050117
01:51:47|0.00049974
01:51:47|0.00049913
01:51:48|0.00049913
01:51:49|0.00049913
01:51:50|0.00050066
01:51:52|0.00050084
01:51:52|0.00050109
01:51:53|0.00050118
01:51:54|0.00050091
01:51:55|0.00050154
01:51:57|0.00050015
01:51:57|0.00050057
01:51:58|0.00050056
01:52:00|0.0005009
01:52:01|0.00049988
01:52:02|0.0005001
01:52:03|0.0005001
01:52:04|0.00050041
01:52:05|0.00050166
01:52:06|0.00050237
01:52:07|0.00050262
01:52:08|0.00050139
01:52:09|0.00050139
01:52:10|0.00050066
01:52:11|0.00050106
01:52:12|0.00050128
01:52:14|0.00050187
01:52:15|0.00050189
01:52:15|0.0005017
01:52:16|0.00050092
01:52:18|0.00050092
01:52:18|0.00050092
01:52:20|0.00050092
01:52:21|0.00050092
01:52:21|0.00050092
01:52:23|0.00050092
01:52:23|0.00050155
01:52:24|0.00050006
01:52:25|0.00050048
01:52:27|0.00050048
01:52:28|0.00049947
01:52:29|0.00049978
01:52:29|0.00049976
01:52:31|0.00049976
01:52:31|0.00049887
01:52:32|0.00049927
01:52:34|0.00049958
01:52:35|0.00049841
01:52:36|0.00049842
01:52:38|0.00049842
01:52:38|0.00049901
01:52:39|0.00049901
01:52:40|0.00049894
01:52:41|0.00049892
01:52:43|0.00049653
01:52:43|0.00049728
01:52:44|0.00049728
01:52:46|0.00049712
01:52:46|0.00049712
01:52:48|0.00049847
01:52:49|0.00049756
01:52:50|0.00049831
01:52:51|0.00049831
01:52:52|0.00049831
01:52:53|0.00049781
01:52:54|0.00049824
01:52:55|0.0004978
01:52:56|0.0004978
01:52:57|0.0004978
01:52:59|0.0004978
01:52:59|0.00049872
01:53:00|0.00049872
01:53:01|0.00049898
01:53:03|0.00049878
01:53:04|0.00049878
01:53:06|0.00049756
01:53:07|0.00049668
01:53:09|0.00049679
01:53:10|0.00049727
01:53:10|0.00049732
01:53:11|0.00049803
01:53:12|0.00049753
01:53:14|0.00049753
01:53:16|0.0004983
01:53:16|0.00049821
01:53:18|0.00049763
01:53:20|0.00049737
01:53:20|0.00049737
01:53:21|0.00049737
01:53:22|0.00049718
01:53:23|0.00049715
01:53:24|0.00049736
01:53:25|0.00049736
01:53:26|0.00049757
01:53:28|0.00049757
01:53:28|0.0004973
01:53:29|0.00049748
01:53:30|0.00049775
01:53:31|0.00049737
01:53:32|0.00049737
01:53:33|0.00049737
01:53:34|0.00049829
01:53:35|0.00049829
01:53:37|0.0004985
01:53:38|0.0004985
01:53:39|0.00049791
01:53:40|0.00049876
01:53:41|0.00049778
01:53:42|0.00049778
01:53:43|0.00049778
01:53:44|0.00049854
01:53:45|0.00049854
01:53:46|0.00049784
01:53:47|0.00049773
01:53:49|0.00049731
01:53:49|0.00049731
01:53:50|0.00049731
01:53:52|0.00049731
01:53:53|0.00049734
01:53:54|0.00049814
01:53:56|0.00049762
01:53:56|0.00049764
01:53:57|0.00049763
01:53:58|0.00049745
01:53:59|0.00049745
01:54:00|0.00049745
01:54:02|0.00049762
01:54:04|0.00049731
01:54:05|0.00049754
01:54:06|0.00049714
01:54:07|0.00049714
01:54:08|0.00049665
01:54:10|0.00049665
01:54:11|0.00049668
01:54:11|0.00049668
01:54:13|0.00049668
01:54:14|0.00049699
01:54:14|0.00049699
01:54:16|0.00049715
01:54:17|0.00049715
01:54:18|0.00049764
01:54:19|0.00049768
01:54:20|0.00049822
01:54:21|0.00049801
01:54:21|0.0004975
01:54:22|0.0004975
01:54:24|0.0004981
01:54:24|0.0004981
01:54:26|0.0004981
01:54:27|0.00049801
01:54:27|0.00049801
01:54:28|0.00049801
01:54:30|0.00049801
01:54:31|0.00049801
01:54:32|0.00049786
01:54:33|0.00049792
01:54:34|0.00049832
01:54:35|0.00049832
01:54:36|0.00049753
01:54:37|0.00049753
01:54:39|0.00049835
01:54:39|0.00049835
01:54:41|0.00049744
01:54:42|0.00049744
01:54:42|0.00049749
01:54:44|0.00049749
01:54:45|0.00049752
01:54:45|0.00049663
01:54:47|0.00049663
01:54:48|0.00049663
01:54:48|0.00049663
01:54:50|0.00049663
01:54:50|0.00049789
01:54:52|0.00049795
01:54:53|0.00049867
01:54:54|0.00049867
01:54:55|0.00049855
01:54:55|0.00049845
01:54:56|0.00049893
01:54:58|0.00049917
01:54:59|0.00049917
01:55:00|0.00049917
01:55:01|0.00049917
01:55:02|0.00049855
01:55:04|0.00049818
01:55:04|0.00049818
01:55:06|0.00049794
01:55:08|0.00049794
01:55:09|0.00049794
01:55:10|0.00049747
01:55:12|0.00049747
01:55:12|0.00049747
01:55:14|0.00049738
01:55:15|0.00049731
01:55:16|0.00049744
01:55:17|0.00049744
01:55:18|0.00049663
01:55:19|0.00049676
01:55:21|0.00049721
01:55:21|0.00049721
01:55:23|0.00049711
01:55:24|0.00049711
01:55:25|0.00049703
01:55:26|0.00049706
01:55:27|0.00049706
01:55:28|0.00049703
01:55:29|0.00049703
01:55:30|0.00049703
01:55:31|0.00049672
01:55:32|0.00049677
01:55:33|0.00049678
01:55:34|0.00049709
01:55:35|0.00049709
01:55:36|0.00049647
01:55:37|0.00049647
01:55:38|0.00049638
01:55:40|0.00049638
01:55:40|0.00049638
01:55:41|0.00049633
01:55:43|0.00049648
01:55:44|0.00049648
01:55:45|0.00049633
01:55:46|0.00049633
01:55:47|0.00049633
01:55:48|0.00049633
01:55:49|0.00049632
01:55:50|0.00049621
01:55:51|0.00049556
01:55:52|0.00049547
01:55:53|0.00049553
01:55:54|0.00049545
01:55:55|0.00049529
01:55:56|0.00049574
01:55:57|0.00049574
01:55:58|0.00049574
01:56:00|0.00049566
01:56:01|0.00049566
01:56:02|0.00049443
01:56:02|0.00049499
01:56:05|0.00049386
01:56:05|0.00049386
01:56:06|0.00049426
01:56:07|0.0004937
01:56:08|0.00049345
01:56:09|0.00049343
01:56:10|0.00049316
01:56:11|0.00049328
01:56:12|0.00049328
01:56:13|0.00049403
01:56:14|0.00049428
01:56:15|0.00049437
01:56:16|0.00049437
01:56:17|0.00049435
01:56:18|0.00049435
01:56:19|0.00049435
01:56:20|0.00049435
01:56:22|0.00049316
01:56:22|0.00049328
01:56:24|0.00049332
01:56:25|0.0004933
01:56:25|0.0004933
01:56:26|0.00049314
01:56:28|0.00049314
01:56:29|0.00049355
01:56:30|0.00049363
01:56:31|0.000494
01:56:32|0.000494
01:56:33|0.000494
01:56:34|0.000494
01:56:35|0.000494
01:56:36|0.00049446
01:56:37|0.00049446
01:56:38|0.00049409
01:56:39|0.00049417
01:56:41|0.00049417
01:56:42|0.00049417
01:56:43|0.00049417
01:56:44|0.00049408
01:56:45|0.00049362
01:56:46|0.00049406
01:56:47|0.00049406
01:56:47|0.00049406
01:56:50|0.00049406
01:56:50|0.00049406
01:56:51|0.00049346
01:56:52|0.00049348
01:56:54|0.00049342
01:56:55|0.00049342
01:56:56|0.00049342
01:56:57|0.00049316
01:56:58|0.00049316
01:56:59|0.00049316
01:57:00|0.00049316
01:57:00|0.00049316
01:57:02|0.00049316
01:57:04|0.00049316
01:57:04|0.00049333
01:57:05|0.00049336
01:57:07|0.00049379
01:57:08|0.00049379
01:57:09|0.00049379
01:57:10|0.00049379
01:57:11|0.00049292
01:57:13|0.00049292
01:57:13|0.00049296
01:57:14|0.00049296
01:57:16|0.0004934
01:57:17|0.0004934
01:57:19|0.00049385
01:57:19|0.0004935
01:57:20|0.00049462
01:57:21|0.00049356
01:57:23|0.00049356
01:57:24|0.00049346
01:57:25|0.00049316
01:57:25|0.00049315
01:57:26|0.0004932
01:57:28|0.00049407
01:57:29|0.00049407
01:57:30|0.0004939
01:57:31|0.0004939
01:57:33|0.0004939
01:57:33|0.00049364
01:57:35|0.00049369
01:57:36|0.00049369
01:57:36|0.00049364
01:57:37|0.00049364
01:57:39|0.00049364
01:57:39|0.00049364
01:57:41|0.00049364
01:57:41|0.0004938
01:57:42|0.0004942
01:57:43|0.00049385
01:57:45|0.00049385
01:57:46|0.0004935
01:57:46|0.0004935
01:57:47|0.00049353
01:57:48|0.00049344
01:57:49|0.00049321
01:57:51|0.00049306
01:57:51|0.00049306
01:57:52|0.00049306
01:57:54|0.00049306
01:57:54|0.00049306
01:57:55|0.00049306
01:57:56|0.00049306
01:57:57|0.00049306
01:57:58|0.00049306
01:57:59|0.00049306
01:58:02|0.00049376
01:58:02|0.0004932
01:58:03|0.00049336
01:58:04|0.00049348
01:58:05|0.00049348
01:58:07|0.00049348
01:58:07|0.00049348
01:58:08|0.00049348
01:58:09|0.00049449
01:58:10|0.00049481
01:58:12|0.00049416
01:58:12|0.00049477
01:58:13|0.00049439
01:58:14|0.00049439
01:58:15|0.00049439
01:58:16|0.00049439
01:58:17|0.0004952
01:58:18|0.00049425
01:58:19|0.0004941
01:58:20|0.00049349
01:58:21|0.00049349
01:58:22|0.00049408
01:58:24|0.00049364
01:58:25|0.00049364
01:58:26|0.00049289
01:58:28|0.00049289
01:58:28|0.00049328
01:58:29|0.00049311
01:58:30|0.00049364
01:58:32|0.00049342
01:58:33|0.00049416
01:58:34|0.00049404
01:58:34|0.00049404
01:58:36|0.00049404
01:58:37|0.00049404
01:58:38|0.00049404
01:58:38|0.00049404
01:58:40|0.00049363
01:58:41|0.00049363
01:58:42|0.00049363
01:58:42|0.00049352
01:58:44|0.00049352
01:58:46|0.00049336
01:58:46|0.00049498
01:58:47|0.0004947
01:58:49|0.0004947
01:58:50|0.0004947
01:58:50|0.00049395
01:58:51|0.00049487
01:58:52|0.00049487
01:58:54|0.00049487
01:58:55|0.00049487
01:58:56|0.00049487
01:58:56|0.00049487
01:58:58|0.00049438
01:58:59|0.00049438
01:59:00|0.00049438
01:59:01|0.00049444
01:59:02|0.00049427
01:59:03|0.00049466
01:59:04|0.00049466
01:59:05|0.00049466
01:59:06|0.00049466
01:59:08|0.00049463
01:59:09|0.0004942
01:59:10|0.00049437
01:59:11|0.00049437
01:59:12|0.00049497
01:59:13|0.00049497
01:59:14|0.00049497
01:59:15|0.00049528
01:59:16|0.00049528
01:59:17|0.00049528
01:59:18|0.00049528
01:59:19|0.00049528
01:59:20|0.00049528
01:59:21|0.00049528
01:59:22|0.0004953
01:59:23|0.0004953
01:59:24|0.00049601
01:59:25|0.00049603
01:59:26|0.00049589
01:59:27|0.00049589
01:59:28|0.00049589
01:59:29|0.00049564
01:59:30|0.00049564
01:59:31|0.00049564
01:59:32|0.00049564
01:59:33|0.00049564
01:59:34|0.00049564
01:59:35|0.00049581
01:59:36|0.00049581
01:59:37|0.00049581
01:59:38|0.00049626
01:59:39|0.0004966
01:59:40|0.00049596
01:59:41|0.00049684
01:59:42|0.00049683
01:59:43|0.00049761
01:59:44|0.00049767
01:59:45|0.00049767
01:59:46|0.00049777
01:59:47|0.00049753
01:59:48|0.0004974
01:59:49|0.00049837
01:59:50|0.00049829
01:59:51|0.00049829
01:59:52|0.00049789
01:59:53|0.00049789
01:59:54|0.00049789
01:59:55|0.00049727
01:59:56|0.00049727
01:59:58|0.00049839
01:59:58|0.00049785
01:59:59|0.00049785
02:00:02|0.00049873
02:00:03|0.00049862
02:00:04|0.00049808
02:00:05|0.00049808
02:00:07|0.00049808
02:00:07|0.00049885
02:00:09|0.00049915
02:00:10|0.00049916
02:00:11|0.00049916
02:00:13|0.00049746
02:00:13|0.00049746
02:00:16|0.000498
02:00:16|0.00049842
02:00:17|0.00049782
02:00:18|0.00049957
02:00:19|0.00049826
02:00:20|0.00049826
02:00:21|0.00049826
02:00:22|0.00049792
02:00:23|0.00049792
02:00:24|0.00049685
02:00:25|0.00049808
02:00:27|0.00049808
02:00:27|0.00049752
02:00:28|0.00049723
02:00:29|0.00049655
02:00:30|0.00049647
02:00:31|0.00049642
02:00:33|0.00049642
02:00:33|0.00049635
02:00:34|0.00049684
02:00:35|0.00049684
02:00:36|0.00049684
02:00:38|0.00049736
02:00:39|0.00049736
02:00:40|0.00049736
02:00:41|0.00049736
02:00:42|0.00049736
02:00:43|0.00049736
02:00:45|0.00049694
02:00:46|0.00049694
02:00:47|0.00049694
02:00:48|0.00049702
02:00:50|0.00049749
02:00:50|0.00049748
02:00:51|0.00049748
02:00:52|0.00049748
02:00:53|0.00049677
02:00:54|0.00049718
02:00:56|0.00049718
02:00:57|0.00049673
02:00:58|0.00049673
02:00:59|0.00049662
02:00:59|0.0004965
02:01:01|0.00049639
02:01:02|0.00049639
02:01:03|0.00049648
02:01:04|0.00049729
02:01:05|0.00049678
02:01:06|0.00049689
02:01:07|0.00049689
02:01:07|0.00049689
02:01:09|0.00049689
02:01:11|0.00049737
02:01:12|0.00049716
02:01:13|0.00049716
02:01:14|0.00049708
02:01:14|0.00049708
02:01:15|0.00049791
02:01:17|0.00049791
02:01:18|0.00049791
02:01:19|0.00049791
02:01:21|0.00049777
02:01:22|0.00049777
02:01:23|0.00049745
02:01:24|0.00049745
02:01:25|0.00049754
02:01:25|0.00049754
02:01:27|0.00049876
02:01:27|0.00049802
02:01:29|0.00049807
02:01:29|0.00049885
02:01:30|0.0004984
02:01:31|0.0004984
02:01:32|0.0004984
02:01:34|0.00049808
02:01:34|0.00049831
02:01:36|0.00049807
02:01:37|0.00049773
02:01:38|0.00049773
02:01:38|0.00049773
02:01:40|0.00049801
02:01:41|0.00049789
02:01:43|0.00049841
02:01:44|0.0004981
02:01:46|0.0004981
02:01:47|0.00049894
02:01:48|0.00049903
02:01:50|0.00049924
02:01:50|0.00049961
02:01:51|0.00049972
02:01:52|0.00049967
02:01:53|0.00049939
02:01:54|0.00049939
02:01:55|0.00049939
02:01:57|0.00049913
02:01:58|0.00049965
02:01:59|0.00049912
02:02:00|0.00049924
02:02:02|0.0005001
02:02:02|0.0005001
02:02:03|0.0005001
02:02:04|0.00050011
02:02:05|0.00050011
02:02:06|0.00050011
02:02:08|0.00050016
02:02:08|0.00050056
02:02:09|0.00050056
02:02:10|0.00049934
02:02:12|0.0005002
02:02:13|0.0005002
02:02:15|0.00049997
02:02:16|0.00049992
02:02:18|0.00050066
02:02:19|0.00050077
02:02:20|0.00050077
02:02:22|0.00050077
02:02:23|0.0005008
02:02:24|0.0005008
02:02:26|0.0005008
02:02:27|0.0005008
02:02:28|0.0005008
02:02:29|0.00049998
02:02:30|0.00049998
02:02:31|0.00049998
02:02:32|0.00049991
02:02:32|0.00049982
02:02:33|0.0004997
02:02:35|0.0004997
02:02:35|0.0004997
02:02:37|0.00049973
02:02:37|0.00049973
02:02:39|0.00049973
02:02:40|0.00049974
02:02:41|0.00050051
02:02:42|0.00049988
02:02:43|0.00050075
02:02:44|0.00050075
02:02:45|0.00050016
02:02:46|0.00050016
02:02:47|0.00050016
02:02:48|0.00050039
02:02:49|0.00050079
02:02:50|0.00050077
02:02:51|0.0005005
02:02:52|0.00050051
02:02:53|0.00050104
02:02:54|0.00050093
02:02:55|0.00050079
02:02:56|0.000501
02:02:57|0.00050096
02:02:58|0.00050057
02:02:59|0.00050057
02:03:01|0.00050115
02:03:01|0.00050064
02:03:03|0.00050097
02:03:04|0.00050097
02:03:05|0.0005013
02:03:06|0.0005012
02:03:07|0.0005012
02:03:08|0.0005012
02:03:08|0.00050116
02:03:09|0.00050116
02:03:10|0.00050081
02:03:12|0.00050053
02:03:14|0.00050053
02:03:15|0.0005003
02:03:17|0.00050052
02:03:17|0.00050052
02:03:19|0.00050052
02:03:20|0.00050105
02:03:21|0.00050119
02:03:22|0.00050093
02:03:23|0.00050121
02:03:24|0.00050121
02:03:25|0.00050166
02:03:26|0.00050166
02:03:27|0.00050166
02:03:28|0.0005017
02:03:29|0.00050102
02:03:30|0.00050109
02:03:31|0.00050109
02:03:32|0.00050085
02:03:33|0.00050107
02:03:34|0.00050107
02:03:35|0.00050107
02:03:36|0.00050112
02:03:37|0.00050112
02:03:38|0.00050112
02:03:39|0.00050112
02:03:40|0.00050112
02:03:41|0.00050112
02:03:42|0.0005015
02:03:43|0.00050092
02:03:44|0.00050159
02:03:45|0.00050146
02:03:46|0.00050146
02:03:47|0.00050146
02:03:48|0.00050145
02:03:49|0.00050147
02:03:50|0.00050147
02:03:51|0.00050147
02:03:53|0.00050111
02:03:54|0.00050111
02:03:55|0.00050111
02:03:57|0.00050111
02:03:57|0.00050115
02:03:59|0.00050172
02:04:00|0.00050172
02:04:01|0.00050179
02:04:02|0.00050189
02:04:03|0.00050185
02:04:04|0.00050193
02:04:05|0.00050216
02:04:06|0.0005025
02:04:08|0.00050298
02:04:08|0.00050298
02:04:09|0.00050241
02:04:11|0.00050241
02:04:13|0.00050294
02:04:13|0.00050294
02:04:14|0.00050294
02:04:15|0.00050294
02:04:17|0.0005029
02:04:19|0.0005029
02:04:19|0.00050226
02:04:20|0.00050185
02:04:21|0.00050185
02:04:23|0.00050202
02:04:23|0.00050212
02:04:25|0.00050204
02:04:25|0.00050204
02:04:26|0.00050204
02:04:27|0.00050181
02:04:29|0.00050176
02:04:30|0.00050176
02:04:31|0.00050183
02:04:32|0.00050183
02:04:33|0.00050183
02:04:34|0.00050192
02:04:35|0.00050192
02:04:36|0.00050274
02:04:37|0.00050274
02:04:38|0.00050274
02:04:39|0.00050274
02:04:40|0.00050274
02:04:41|0.00050309
02:04:43|0.000503
02:04:43|0.00050306
02:04:44|0.00050341
02:04:45|0.00050303
02:04:47|0.00050347
02:04:48|0.00050347
02:04:49|0.00050356
02:04:51|0.00050378
02:04:52|0.00050382
02:04:53|0.00050368
02:04:54|0.00050368
02:04:55|0.00050404
02:04:56|0.00050404
02:04:56|0.00050404
02:04:58|0.00050418
02:04:59|0.00050448
02:05:01|0.00050448
02:05:02|0.00050448
02:05:03|0.00050448
02:05:04|0.00050386
02:05:05|0.00050461
02:05:07|0.00050413
02:05:07|0.00050393
02:05:09|0.00050393
02:05:09|0.00050393
02:05:10|0.00050375
02:05:12|0.00050375
02:05:13|0.0005037
02:05:14|0.0005037
02:05:15|0.00050402
02:05:16|0.00050343
02:05:17|0.00050335
02:05:19|0.00050343
02:05:19|0.00050343
02:05:20|0.00050343
02:05:21|0.00050314
02:05:23|0.00050348
02:05:24|0.00050345
02:05:25|0.00050391
02:05:26|0.00050381
02:05:27|0.00050385
02:05:28|0.00050328
02:05:29|0.00050328
02:05:30|0.00050328
02:05:30|0.00050328
02:05:31|0.00050351
02:05:33|0.00050351
02:05:34|0.00050351
02:05:35|0.00050351
02:05:35|0.00050434
02:05:37|0.00050505
02:05:38|0.00050401
02:05:39|0.00050401
02:05:39|0.00050484
02:05:41|0.00050506
02:05:42|0.00050565
02:05:43|0.00050565
02:05:44|0.00050561
02:05:45|0.00050565
02:05:46|0.00050554
02:05:47|0.00050554
02:05:47|0.00050554
02:05:49|0.00050615
02:05:50|0.00050619
02:05:52|0.00050684
02:05:53|0.00050718
02:05:53|0.00050764
02:05:55|0.00050789
02:05:55|0.00050717
02:05:57|0.00050802
02:05:58|0.00050788
02:05:58|0.00050787
02:05:59|0.00050818
02:06:01|0.00050749
02:06:01|0.00050736
02:06:03|0.00050736
02:06:04|0.00050736
02:06:04|0.0005069
02:06:05|0.0005069
02:06:07|0.00050685
02:06:07|0.00050685
02:06:09|0.00050685
02:06:10|0.00050685
02:06:10|0.0005066
02:06:11|0.0005066
02:06:12|0.0005066
02:06:15|0.00050669
02:06:16|0.00050641
02:06:17|0.00050645
02:06:18|0.00050619
02:06:19|0.00050654
02:06:20|0.00050654
02:06:21|0.00050624
02:06:22|0.00050654
02:06:23|0.0005057
02:06:24|0.00050551
02:06:25|0.00050551
02:06:26|0.00050575
02:06:27|0.00050612
02:06:28|0.00050635
02:06:29|0.00050635
02:06:30|0.00050635
02:06:31|0.00050635
02:06:32|0.000506
02:06:33|0.000506
02:06:34|0.00050631
02:06:35|0.00050631
02:06:36|0.00050631
02:06:37|0.00050631
02:06:38|0.00050631
02:06:39|0.00050545
02:06:40|0.00050545
02:06:41|0.00050546
02:06:42|0.00050545
02:06:43|0.00050539
02:06:44|0.00050506
02:06:45|0.00050505
02:06:46|0.00050406
02:06:47|0.00050404
02:06:48|0.00050411
02:06:49|0.00050433
02:06:50|0.00050429
02:06:51|0.00050435
02:06:52|0.00050435
02:06:53|0.00050435
02:06:54|0.00050435
02:06:55|0.00050435
02:06:56|0.00050491
02:06:57|0.00050491
02:06:58|0.00050491
02:06:59|0.00050491
02:07:00|0.00050491
02:07:02|0.00050491
02:07:02|0.00050421
02:07:04|0.00050406
02:07:05|0.00050406
02:07:06|0.00050348
02:07:07|0.00050422
02:07:08|0.00050436
02:07:10|0.00050436
02:07:11|0.00050436
02:07:12|0.00050348
02:07:13|0.00050348
02:07:13|0.00050345
02:07:15|0.00050322
02:07:17|0.00050326
02:07:17|0.00050324
02:07:18|0.0005029
02:07:19|0.00050267
02:07:21|0.00050264
02:07:22|0.00050264
02:07:23|0.0005026
02:07:24|0.00050268
02:07:25|0.00050267
02:07:27|0.00050259
02:07:27|0.00050258
02:07:28|0.0005028
02:07:29|0.00050281
02:07:30|0.00050303
02:07:31|0.00050279
02:07:32|0.00050288
02:07:33|0.00050341
02:07:34|0.00050361
02:07:35|0.00050335
02:07:36|0.00050335
02:07:38|0.00050414
02:07:38|0.00050432
02:07:39|0.00050432
02:07:40|0.00050432
02:07:41|0.00050432
02:07:42|0.00050443
02:07:43|0.00050443
02:07:44|0.00050407
02:07:45|0.00050432
02:07:46|0.00050451
02:07:47|0.00050462
02:07:48|0.00050507
02:07:50|0.00050411
02:07:50|0.00050411
02:07:52|0.00050497
02:07:53|0.00050497
02:07:53|0.00050443
02:07:55|0.00050443
02:07:57|0.00050486
02:07:57|0.00050538
02:07:58|0.0005055
02:07:59|0.00050567
02:08:00|0.00050567
02:08:01|0.00050512
02:08:02|0.00050464
02:08:04|0.00050564
02:08:05|0.00050564
02:08:07|0.00050532
02:08:07|0.00050532
02:08:08|0.0005059
02:08:09|0.00050577
02:08:10|0.00050619
02:08:11|0.00050619
02:08:12|0.00050664
02:08:13|0.00050665
02:08:14|0.00050616
02:08:15|0.00050616
02:08:16|0.00050624
02:08:19|0.00050692
02:08:19|0.00050686
02:08:20|0.0005065
02:08:21|0.00050711
02:08:22|0.00050713
02:08:24|0.00050713
02:08:25|0.00050714
02:08:26|0.00050705
02:08:28|0.00050687
02:08:29|0.00050753
02:08:31|0.00050678
02:08:32|0.00050599
02:08:33|0.00050599
02:08:33|0.00050598
02:08:35|0.00050598
02:08:35|0.00050598
02:08:37|0.00050626
02:08:37|0.00050626
02:08:38|0.00050545
02:08:40|0.00050522
02:08:40|0.00050545
02:08:42|0.00050545
02:08:43|0.00050495
02:08:44|0.00050518
02:08:45|0.00050552
02:08:45|0.00050552
02:08:47|0.00050542
02:08:48|0.00050493
02:08:49|0.00050493
02:08:50|0.00050493
02:08:51|0.00050493
02:08:53|0.0005046
02:08:53|0.00050453
02:08:54|0.00050459
02:08:55|0.00050459
02:08:57|0.00050459
02:08:58|0.00050441
02:08:59|0.00050444
02:09:00|0.00050434
02:09:01|0.00050385
02:09:02|0.00050404
02:09:03|0.00050403
02:09:04|0.00050403
02:09:05|0.00050383
02:09:06|0.0005041
02:09:07|0.00050387
02:09:08|0.00050425
02:09:09|0.00050425
02:09:10|0.0005044
02:09:11|0.0005044
02:09:12|0.0005044
02:09:13|0.00050381
02:09:14|0.00050387
02:09:15|0.00050387
02:09:17|0.00050401
02:09:18|0.00050401
02:09:19|0.00050449
02:09:20|0.00050487
02:09:21|0.00050479
02:09:22|0.00050479
02:09:23|0.0005047
02:09:24|0.0005047
02:09:25|0.00050537
02:09:27|0.00050537
02:09:27|0.00050537
02:09:29|0.00050537
02:09:30|0.00050537
02:09:31|0.00050543
02:09:32|0.00050543
02:09:32|0.00050543
02:09:34|0.00050543
02:09:35|0.00050543
02:09:36|0.00050565
02:09:37|0.00050565
02:09:37|0.00050565
02:09:39|0.00050565
02:09:40|0.0005056
02:09:42|0.0005056
02:09:42|0.00050519
02:09:43|0.00050519
02:09:44|0.00050519
02:09:45|0.00050519
02:09:46|0.00050519
02:09:47|0.00050519
02:09:48|0.00050519
02:09:49|0.00050519
02:09:50|0.00050586
02:09:51|0.00050586
02:09:52|0.0005059
02:09:53|0.0005059
02:09:54|0.00050577
02:09:55|0.00050657
02:09:56|0.00050653
02:09:58|0.00050702
02:09:59|0.00050676
02:10:00|0.00050659
02:10:01|0.00050564
02:10:02|0.00050586
02:10:03|0.00050598
02:10:04|0.00050599
02:10:05|0.00050599
02:10:06|0.00050599
02:10:07|0.00050599
02:10:08|0.00050706
02:10:09|0.00050731
02:10:10|0.00050746
02:10:11|0.00050823
02:10:12|0.00050749
02:10:13|0.00050731
02:10:14|0.00050706
02:10:16|0.00050622
02:10:16|0.00050725
02:10:17|0.00050641
02:10:20|0.00050641
02:10:20|0.00050729
02:10:22|0.00050695
02:10:24|0.00050695
02:10:26|0.0005073
02:10:26|0.00050702
02:10:27|0.00050712
02:10:28|0.00050712
02:10:29|0.00050707
02:10:31|0.00050709
02:10:31|0.00050709
02:10:32|0.0005065
02:10:33|0.00050621
02:10:34|0.00050597
02:10:36|0.00050631
02:10:36|0.00050627
02:10:37|0.0005069
02:10:38|0.0005069
02:10:39|0.0005069
02:10:40|0.00050705
02:10:41|0.00050705
02:10:42|0.00050705
02:10:43|0.00050641
02:10:44|0.00050619
02:10:45|0.00050619
02:10:47|0.00050539
02:10:49|0.00050565
02:10:49|0.00050565
02:10:50|0.00050565
02:10:51|0.00050482
02:10:53|0.00050459
02:10:55|0.00050441
02:10:55|0.00050491
02:10:56|0.00050519
02:10:58|0.00050519
02:10:58|0.00050224
02:11:00|0.00050376
02:11:00|0.00050379
02:11:02|0.00050378
02:11:03|0.00050395
02:11:04|0.00050377
02:11:04|0.00050369
02:11:05|0.00050369
02:11:07|0.00050369
02:11:08|0.00050422
02:11:09|0.00050422
02:11:10|0.00050422
02:11:11|0.00050387
02:11:12|0.00050387
02:11:13|0.00050387
02:11:15|0.00050426
02:11:15|0.00050408
02:11:17|0.00050408
02:11:18|0.00050451
02:11:20|0.00050356
02:11:21|0.00050356
02:11:21|0.00050356
02:11:22|0.00050331
02:11:23|0.00050331
02:11:24|0.00050331
02:11:26|0.00050331
02:11:27|0.00050331
02:11:28|0.00050331
02:11:29|0.00050313
02:11:30|0.00050313
02:11:31|0.00050302
02:11:32|0.00050265
02:11:33|0.00050256
02:11:34|0.00050256
02:11:35|0.00050256
02:11:36|0.00050256
02:11:37|0.00050311
02:11:38|0.00050289
02:11:39|0.00050289
02:11:40|0.00050289
02:11:41|0.00050318
02:11:42|0.00050324
02:11:44|0.00050324
02:11:44|0.00050366
02:11:45|0.00050366
02:11:46|0.00050353
02:11:47|0.00050353
02:11:48|0.00050347
02:11:49|0.00050332
02:11:50|0.00050377
02:11:51|0.00050377
02:11:52|0.00050377
02:11:54|0.000504
02:11:55|0.000504
02:11:57|0.0005037
02:11:58|0.0005037
02:11:58|0.00050347
02:12:00|0.00050349
02:12:01|0.00050349
02:12:02|0.00050347
02:12:03|0.00050337
02:12:04|0.00050319
02:12:05|0.00050302
02:12:05|0.00050283
02:12:07|0.00050299
02:12:08|0.00050299
02:12:09|0.00050314
02:12:09|0.00050283
02:12:11|0.00050283
02:12:12|0.00050283
02:12:13|0.00050262
02:12:13|0.00050257
02:12:15|0.00050283
02:12:16|0.00050283
02:12:17|0.00050294
02:12:18|0.00050294
02:12:19|0.00050294
02:12:19|0.00050284
02:12:22|0.00050267
02:12:23|0.00050128
02:12:24|0.00050099
02:12:25|0.00050099
02:12:26|0.00050135
02:12:27|0.00050168
02:12:29|0.00050143
02:12:30|0.00050168
02:12:31|0.00050168
02:12:32|0.00050184
02:12:32|0.00050184
02:12:35|0.00050073
02:12:35|0.00050073
02:12:36|0.00050073
02:12:37|0.00050073
02:12:38|0.00050073
02:12:40|0.00050073
02:12:40|0.00050073
02:12:41|0.00050053
02:12:42|0.00050096
02:12:43|0.00049978
02:12:44|0.00050002
02:12:45|0.00049952
02:12:46|0.00049952
02:12:47|0.00049952
02:12:48|0.00049998
02:12:49|0.00049998
02:12:50|0.00050047
02:12:52|0.00050098
02:12:52|0.00050096
02:12:54|0.0005008
02:12:55|0.0005009
02:12:56|0.00050064
02:12:57|0.00050109
02:12:58|0.00050062
02:12:59|0.00050062
02:13:00|0.00050062
02:13:02|0.00050062
02:13:02|0.00050081
02:13:03|0.00050081
02:13:04|0.00050057
02:13:05|0.00050033
02:13:07|0.00050033
02:13:08|0.00050011
02:13:09|0.00050011
02:13:10|0.00050021
02:13:11|0.00050021
02:13:12|0.00050021
02:13:14|0.00049985
02:13:15|0.00049958
02:13:15|0.00049993
02:13:16|0.00049993
02:13:18|0.00049993
02:13:18|0.00049993
02:13:20|0.00049993
02:13:20|0.00050023
02:13:22|0.0004997
02:13:23|0.00049927
02:13:24|0.00049921
02:13:25|0.00049905
02:13:26|0.00049904
02:13:27|0.00049917
02:13:28|0.00049917
02:13:29|0.00049958
02:13:30|0.00049961
02:13:31|0.00049986
02:13:33|0.00049986
02:13:34|0.00050025
02:13:34|0.0005001
02:13:36|0.0005001
02:13:36|0.0005001
02:13:37|0.0005001
02:13:38|0.00050106
02:13:40|0.00050106
02:13:41|0.00050067
02:13:42|0.0005004
02:13:43|0.00049994
02:13:44|0.00049985
02:13:45|0.0004996
02:13:46|0.00049953
02:13:47|0.00049953
02:13:48|0.00049953
02:13:49|0.00049953
02:13:50|0.00049923
02:13:51|0.00049898
02:13:52|0.00049907
02:13:53|0.00049881
02:13:54|0.00049863
02:13:55|0.00049815
02:13:56|0.00049815
02:13:57|0.0004985
02:13:58|0.00049841
02:14:00|0.00049811
02:14:00|0.0004982
02:14:01|0.00049821
02:14:04|0.00049821
02:14:04|0.00049805
02:14:05|0.00049805
02:14:06|0.00049775
02:14:07|0.00049735
02:14:09|0.00049735
02:14:10|0.00049828
02:14:10|0.00049828
02:14:12|0.00049828
02:14:13|0.00049723
02:14:14|0.00049684
02:14:15|0.00049684
02:14:16|0.00049684
02:14:17|0.00049788
02:14:18|0.00049817
02:14:19|0.00049745
02:14:20|0.00049747
02:14:21|0.00049748
02:14:23|0.00049753
02:14:24|0.00049814
02:14:25|0.00049814
02:14:26|0.0004981
02:14:27|0.0004981
02:14:29|0.0004981
02:14:29|0.00049762
02:14:31|0.00049762
02:14:31|0.00049762
02:14:33|0.00049809
02:14:33|0.0004983
02:14:35|0.0004987
02:14:35|0.0004987
02:14:37|0.0004987
02:14:38|0.00049883
02:14:39|0.00049893
02:14:40|0.0004987
02:14:41|0.0004987
02:14:42|0.00049906
02:14:43|0.00049906
02:14:44|0.0004987
02:14:45|0.0004987
02:14:46|0.00049805
02:14:47|0.00049805
02:14:49|0.00049793
02:14:50|0.00049793
02:14:51|0.00049832
02:14:52|0.00049832
02:14:53|0.00049832
02:14:55|0.00049772
02:14:55|0.00049772
02:14:56|0.00049741
02:14:57|0.00049741
02:14:58|0.00049741
02:14:59|0.00049798
02:15:01|0.00049798
02:15:02|0.00049812
02:15:03|0.00049808
02:15:04|0.00049808
02:15:05|0.00049808
02:15:06|0.00049816
02:15:08|0.00049836
02:15:08|0.00049836
02:15:09|0.00049846
02:15:10|0.00049871
02:15:12|0.00049932
02:15:12|0.00049873
02:15:13|0.00049839
02:15:14|0.00049863
02:15:15|0.00049863
02:15:16|0.00049863
02:15:17|0.00049825
02:15:18|0.00049827
02:15:19|0.00049827
02:15:20|0.00049901
02:15:21|0.00049918
02:15:23|0.00049857
02:15:24|0.00049857
02:15:25|0.00049857
02:15:26|0.00049857
02:15:27|0.00049942
02:15:28|0.00049937
02:15:30|0.00049937
02:15:30|0.00049937
02:15:32|0.00049937
02:15:32|0.00049937
02:15:33|0.00049937
02:15:35|0.00049937
02:15:36|0.00049934
02:15:37|0.00049934
02:15:38|0.00049944
02:15:39|0.00049894
02:15:40|0.00049859
02:15:41|0.00049839
02:15:42|0.00049842
02:15:43|0.00049839
02:15:44|0.0004984
02:15:45|0.00049877
02:15:46|0.00049877
02:15:47|0.00049706
02:15:48|0.00049706
02:15:50|0.00049706
02:15:51|0.00049706
02:15:52|0.00049706
02:15:52|0.0004973
02:15:53|0.0004973
02:15:54|0.0004973
02:15:56|0.0004977
02:15:57|0.000498
02:15:57|0.00049791
02:15:59|0.00049495
02:16:00|0.00049495
02:16:02|0.00049537
02:16:02|0.00049562
02:16:03|0.00049575
02:16:05|0.00049668
02:16:06|0.00049668
02:16:07|0.00049668
02:16:09|0.00049567
02:16:09|0.00049531
02:16:10|0.00049513
02:16:11|0.00049467
02:16:12|0.00049467
02:16:13|0.00049467
02:16:14|0.00049467
02:16:15|0.00049467
02:16:16|0.00049467
02:16:17|0.00049448
02:16:18|0.00049428
02:16:19|0.00049428
02:16:21|0.00049449
02:16:22|0.00049428
02:16:23|0.00049458
02:16:25|0.00049422
02:16:25|0.00049407
02:16:27|0.000494
02:16:28|0.00049444
02:16:29|0.00049402
02:16:29|0.00049362
02:16:32|0.00049473
02:16:33|0.00049413
02:16:33|0.000495
02:16:35|0.00049519
02:16:36|0.00049519
02:16:37|0.00049516
02:16:37|0.00049514
02:16:39|0.00049528
02:16:40|0.00049531
02:16:40|0.00049541
02:16:42|0.00049554
02:16:43|0.00049554
02:16:45|0.0004947
02:16:45|0.0004947
02:16:46|0.00049457
02:16:48|0.00049456
02:16:48|0.00049438
02:16:49|0.00049435
02:16:50|0.00049394
02:16:51|0.00049394
02:16:53|0.00049394
02:16:53|0.00049397
02:16:54|0.000494
02:16:55|0.00049368
02:16:56|0.00049397
02:16:58|0.00049376
02:16:58|0.00049343
02:16:59|0.00049337
02:17:00|0.00049337
02:17:01|0.00049327
02:17:02|0.00049415
02:17:04|0.00049348
02:17:04|0.00049348
02:17:05|0.00049348
02:17:07|0.00049281
02:17:08|0.00049268
02:17:09|0.00049239
02:17:10|0.00049241
02:17:11|0.00049241
02:17:12|0.00049241
02:17:13|0.00049241
02:17:14|0.00049305
02:17:15|0.00049305
02:17:16|0.00049305
02:17:18|0.00049298
02:17:19|0.00049298
02:17:20|0.00049298
02:17:20|0.00049298
02:17:21|0.00049298
02:17:22|0.00049346
02:17:23|0.00049283
02:17:25|0.00049291
02:17:26|0.00049291
02:17:27|0.00049311
02:17:28|0.00049311
02:17:29|0.00049311
02:17:31|0.00049323
02:17:32|0.00049307
02:17:33|0.00049311
02:17:34|0.00049307
02:17:35|0.00049302
02:17:36|0.0004926
02:17:37|0.00049243
02:17:38|0.00049242
02:17:39|0.0004923
02:17:40|0.00049229
02:17:41|0.000492
02:17:42|0.00049175
02:17:43|0.0004919
02:17:44|0.00049208
02:17:45|0.00049237
02:17:46|0.00049276
02:17:48|0.00049235
02:17:49|0.00049262
02:17:51|0.00049263
02:17:52|0.00049261
02:17:52|0.00049261
02:17:53|0.00049261
02:17:54|0.00049284
02:17:55|0.00049294
02:17:56|0.00049281
02:17:57|0.00049281
02:17:59|0.00049289
02:18:01|0.00049306
02:18:02|0.00049268
02:18:03|0.00049268
02:18:05|0.00049367
02:18:07|0.00049385
02:18:08|0.00049435
02:18:09|0.00049442
02:18:11|0.00049439
02:18:11|0.00049469
02:18:12|0.00049455
02:18:13|0.00049464
02:18:14|0.00049432
02:18:15|0.00049443
02:18:16|0.00049377
02:18:18|0.00049381
02:18:19|0.0004942
02:18:19|0.00049419
02:18:21|0.00049404
02:18:22|0.00049404
02:18:22|0.00049381
02:18:24|0.00049381
02:18:25|0.00049381
02:18:27|0.00049378
02:18:28|0.00049378
02:18:28|0.00049378
02:18:29|0.00049455
02:18:31|0.00049455
02:18:32|0.00049455
02:18:33|0.00049455
02:18:34|0.00049398
02:18:35|0.00049398
02:18:36|0.00049398
02:18:37|0.00049398
02:18:38|0.00049441
02:18:39|0.00049413
02:18:40|0.00049452
02:18:41|0.00049495
02:18:42|0.00049533
02:18:44|0.00049533
02:18:44|0.00049536
02:18:45|0.00049536
02:18:46|0.00049536
02:18:47|0.00049536
02:18:48|0.00049528
02:18:49|0.00049541
02:18:50|0.00049555
02:18:52|0.0004956
02:18:54|0.00049503
02:18:55|0.00049503
02:18:55|0.00049503
02:18:56|0.00049503
02:18:57|0.00049503
02:18:58|0.00049503
02:19:00|0.00049508
02:19:00|0.00049522
02:19:01|0.00049522
02:19:02|0.00049501
02:19:03|0.00049464
02:19:05|0.00049464
02:19:06|0.00049427
02:19:07|0.00049427
02:19:08|0.00049403
02:19:09|0.00049428
02:19:11|0.00049552
02:19:12|0.00049608
02:19:12|0.00049533
02:19:14|0.00049533
02:19:16|0.00049533
02:19:16|0.00049623
02:19:18|0.0004965
02:19:18|0.0004965
02:19:19|0.00049619
02:19:21|0.00049619
02:19:22|0.00049548
02:19:23|0.00049544
02:19:23|0.00049544
02:19:25|0.00049544
02:19:25|0.00049544
02:19:28|0.00049553
02:19:29|0.00049553
02:19:29|0.00049553
02:19:31|0.00049595
02:19:33|0.000496
02:19:34|0.00049622
02:19:35|0.00049671
02:19:37|0.00049713
02:19:38|0.00049745
02:19:38|0.00049722
02:19:39|0.00049722
02:19:41|0.00049743
02:19:42|0.00049743
02:19:44|0.00049718
02:19:44|0.00049685
02:19:46|0.00049679
02:19:47|0.00049638
02:19:48|0.00049658
02:19:49|0.00049658
02:19:50|0.00049658
02:19:51|0.00049658
02:19:52|0.00049658
02:19:52|0.00049713
02:19:54|0.00049718
02:19:55|0.00049717
02:19:56|0.00049716
02:19:57|0.00049716
02:19:58|0.00049721
02:19:59|0.0004974
02:19:59|0.00049702
02:20:02|0.00049702
02:20:03|0.00049682
02:20:03|0.00049682
02:20:06|0.00049635
02:20:07|0.00049598
02:20:07|0.00049573
02:20:09|0.00049573
02:20:11|0.0004957
02:20:11|0.00049522
02:20:12|0.00049512
02:20:13|0.00049569
02:20:14|0.00049534
02:20:15|0.00049515
02:20:16|0.00049515
02:20:17|0.00049523
02:20:18|0.00049515
02:20:19|0.00049538
02:20:20|0.00049521
02:20:21|0.00049501
02:20:22|0.00049496
02:20:23|0.00049439
02:20:24|0.00049439
02:20:25|0.00049425
02:20:27|0.00049422
02:20:27|0.0004949
02:20:28|0.00049526
02:20:29|0.00049526
02:20:31|0.00049495
02:20:31|0.00049489
02:20:32|0.00049489
02:20:33|0.00049489
02:20:34|0.00049527
02:20:36|0.00049527
02:20:36|0.00049527
02:20:38|0.00049512
02:20:39|0.00049512
02:20:40|0.00049477
02:20:41|0.00049477
02:20:42|0.00049477
02:20:43|0.00049479
02:20:44|0.00049476
02:20:45|0.00049477
02:20:46|0.00049477
02:20:47|0.00049477
02:20:48|0.00049477
02:20:49|0.00049477
02:20:50|0.00049477
02:20:51|0.00049477
02:20:52|0.00049477
02:20:53|0.00049446
02:20:54|0.00049446
02:20:55|0.00049446
02:20:56|0.00049446
02:20:57|0.00049446
02:20:58|0.00049521
02:20:59|0.00049521
02:21:00|0.00049509
02:21:01|0.00049509
02:21:02|0.00049493
02:21:04|0.00049493
02:21:05|0.00049493
02:21:06|0.00049493
02:21:07|0.00049458
02:21:09|0.0004948
02:21:09|0.0004948
02:21:10|0.00049478
02:21:12|0.00049504
02:21:13|0.00049515
02:21:14|0.00049515
02:21:15|0.00049546
02:21:16|0.00049568
02:21:17|0.00049597
02:21:18|0.00049573
02:21:19|0.00049573
02:21:20|0.00049601
02:21:21|0.00049573
02:21:22|0.0004958
02:21:23|0.00049527
02:21:24|0.00049539
02:21:25|0.00049539
02:21:26|0.00049539
02:21:27|0.00049539
02:21:28|0.00049584
02:21:30|0.00049582
02:21:31|0.00049582
02:21:31|0.00049498
02:21:32|0.00049554
02:21:33|0.00049554
02:21:34|0.00049554
02:21:35|0.00049554
02:21:36|0.00049554
02:21:38|0.00049554
02:21:39|0.00049498
02:21:40|0.00049498
02:21:41|0.00049511
02:21:41|0.0004951
02:21:43|0.0004951
02:21:44|0.0004951
02:21:45|0.00049486
02:21:46|0.00049509
02:21:46|0.00049509
02:21:48|0.00049553
02:21:49|0.00049484
02:21:50|0.00049484
02:21:51|0.00049484
02:21:52|0.00049484
02:21:53|0.00049484
02:21:55|0.00049484
02:21:55|0.00049479
02:21:56|0.00049479
02:21:57|0.00049479
02:21:58|0.00049475
02:21:59|0.00049475
02:22:00|0.00049475
02:22:01|0.00049465
02:22:02|0.00049465
02:22:04|0.00049484
02:22:05|0.00049484
02:22:06|0.00049484
02:22:07|0.00049548
02:22:08|0.00049554
02:22:09|0.00049554
02:22:11|0.00049552
02:22:13|0.00049569
02:22:13|0.00049579
02:22:14|0.00049632
02:22:15|0.0004961
02:22:17|0.00049605
02:22:17|0.00049605
02:22:19|0.00049605
02:22:20|0.00049616
02:22:21|0.00049616
02:22:21|0.00049574
02:22:22|0.00049574
02:22:23|0.00049574
02:22:25|0.00049557
02:22:25|0.00049555
02:22:27|0.00049533
02:22:27|0.0004952
02:22:29|0.0004952
02:22:30|0.0004952
02:22:31|0.00049575
02:22:33|0.00049585
02:22:33|0.00049585
02:22:34|0.00049564
02:22:35|0.00049569
02:22:36|0.00049556
02:22:38|0.00049556
02:22:39|0.00049556
02:22:40|0.00049524
02:22:40|0.00049517
02:22:42|0.00049525
02:22:42|0.00049531
02:22:44|0.00049525
02:22:45|0.00049504
02:22:46|0.00049496
02:22:47|0.00049504
02:22:48|0.00049504
02:22:49|0.00049504
02:22:50|0.00049502
02:22:52|0.00049502
02:22:52|0.00049502
02:22:53|0.00049518
02:22:54|0.00049518
02:22:56|0.00049532
02:22:56|0.00049532
02:22:57|0.00049532
02:22:59|0.00049532
02:22:59|0.00049532
02:23:00|0.00049574
02:23:01|0.00049574
02:23:03|0.00049573
02:23:04|0.00049573
02:23:06|0.00049573
02:23:07|0.00049546
02:23:07|0.00049569
02:23:08|0.00049569
02:23:10|0.00049582
02:23:11|0.00049582
02:23:11|0.00049582
02:23:13|0.00049585
02:23:14|0.00049582
02:23:16|0.00049595
02:23:16|0.00049595
02:23:17|0.00049613
02:23:19|0.00049592
02:23:20|0.00049592
02:23:21|0.00049592
02:23:22|0.0004958
02:23:23|0.00049581
02:23:24|0.00049581
02:23:25|0.00049613
02:23:26|0.00049613
02:23:27|0.00049613
02:23:28|0.00049613
02:23:29|0.00049613
02:23:31|0.00049613
02:23:31|0.00049613
02:23:33|0.00049596
02:23:33|0.00049596
02:23:35|0.00049621
02:23:36|0.00049629
02:23:37|0.00049617
02:23:38|0.00049593
02:23:40|0.00049588
02:23:41|0.00049577
02:23:41|0.00049595
02:23:42|0.00049531
02:23:43|0.00049531
02:23:45|0.00049514
02:23:45|0.00049512
02:23:47|0.00049497
02:23:48|0.00049504
02:23:48|0.00049496
02:23:49|0.00049496
02:23:51|0.00049496
02:23:52|0.00049503
02:23:53|0.00049524
02:23:53|0.00049524
02:23:54|0.00049516
02:23:57|0.0004945
02:23:57|0.00049442
02:23:58|0.00049442
02:23:59|0.00049461
02:24:02|0.00049487
02:24:02|0.00049487
02:24:04|0.00049487
02:24:05|0.00049443
02:24:07|0.00049441
02:24:07|0.00049421
02:24:08|0.00049397
02:24:09|0.00049405
02:24:10|0.00049469
02:24:12|0.00049427
02:24:12|0.00049422
02:24:14|0.00049422
02:24:15|0.00049358
02:24:15|0.00049358
02:24:16|0.00049358
02:24:18|0.000494
02:24:18|0.000494
02:24:20|0.00049349
02:24:21|0.00049381
02:24:22|0.00049381
02:24:23|0.00049432
02:24:24|0.00049432
02:24:25|0.00049432
02:24:26|0.00049418
02:24:27|0.00049418
02:24:27|0.00049418
02:24:29|0.00049361
02:24:30|0.00049345
02:24:31|0.00049345
02:24:33|0.00049345
02:24:33|0.00049345
02:24:34|0.00049425
02:24:35|0.00049453
02:24:36|0.00049447
02:24:38|0.00049447
02:24:39|0.00049447
02:24:40|0.00049447
02:24:41|0.00049447
02:24:42|0.00049494
02:24:43|0.00049484
02:24:44|0.00049487
02:24:44|0.00049525
02:24:45|0.00049521
02:24:47|0.00049521
02:24:47|0.00049616
02:24:50|0.00049608
02:24:51|0.00049608
02:24:52|0.00049602
02:24:53|0.00049602
02:24:54|0.00049602
02:24:54|0.00049608
02:24:56|0.00049608
02:24:58|0.00049608
02:24:58|0.00049589
02:25:00|0.00049599
02:25:00|0.00049599
02:25:01|0.0004957
02:25:02|0.00049525
02:25:04|0.00049525
02:25:05|0.00049514
02:25:06|0.00049548
02:25:08|0.00049577
02:25:09|0.00049577
02:25:09|0.00049577
02:25:11|0.00049586
02:25:11|0.00049643
02:25:12|0.00049654
02:25:13|0.00049615
02:25:14|0.00049642
02:25:15|0.0004967
02:25:17|0.00049678
02:25:17|0.00049706
02:25:19|0.00049712
02:25:20|0.00049712
02:25:21|0.00049712
02:25:22|0.00049712
02:25:23|0.00049712
02:25:25|0.00049712
02:25:25|0.00049712
02:25:27|0.00049698
02:25:27|0.00049698
02:25:28|0.00049727
02:25:30|0.0004972
02:25:30|0.0004972
02:25:31|0.00049732
02:25:33|0.00049781
02:25:34|0.00049806
02:25:36|0.00049755
02:25:36|0.00049755
02:25:38|0.00049804
02:25:40|0.00049815
02:25:41|0.00049825
02:25:42|0.000498
02:25:43|0.00049729
02:25:44|0.00049729
02:25:45|0.00049729
02:25:46|0.00049729
02:25:48|0.00049738
02:25:48|0.00049738
02:25:49|0.00049726
02:25:51|0.00049726
02:25:51|0.0004972
02:25:52|0.0004972
02:25:53|0.00049751
02:25:54|0.00049751
02:25:55|0.00049751
02:25:56|0.00049733
02:25:57|0.00049723
02:25:58|0.00049723
02:25:59|0.00049768
02:26:00|0.00049751
02:26:01|0.00049751
02:26:02|0.00049768
02:26:03|0.00049731
02:26:04|0.00049794
02:26:05|0.0004979
02:26:07|0.0004979
02:26:08|0.0004979
02:26:09|0.00049769
02:26:11|0.00049769
02:26:12|0.00049744
02:26:13|0.00049733
02:26:13|0.00049726
02:26:14|0.00049726
02:26:16|0.00049708
02:26:17|0.00049708
02:26:17|0.00049708
02:26:19|0.00049708
02:26:19|0.00049708
02:26:21|0.00049708
02:26:21|0.00049708
02:26:23|0.00049708
02:26:23|0.00049755
02:26:24|0.00049739
02:26:26|0.00049795
02:26:27|0.00049762
02:26:27|0.00049762
02:26:29|0.00049772
02:26:29|0.00049772
02:26:30|0.00049798
02:26:31|0.00049798
02:26:33|0.00049812
02:26:33|0.00049812
02:26:35|0.00049817
02:26:36|0.00049801
02:26:37|0.00049801
02:26:38|0.00049779
02:26:39|0.00049751
02:26:40|0.00049759
02:26:41|0.00049759
02:26:43|0.00049746
02:26:44|0.00049746
02:26:45|0.00049737
02:26:45|0.00049734
02:26:47|0.00049661
02:26:48|0.00049677
02:26:48|0.00049698
02:26:50|0.00049689
02:26:52|0.00049687
02:26:52|0.00049687
02:26:53|0.00049693
02:26:54|0.00049723
02:26:55|0.00049723
02:26:56|0.00049729
02:26:57|0.00049751
02:26:58|0.00049754
02:26:59|0.00049754
02:27:00|0.00049768
02:27:01|0.00049812
02:27:02|0.00049819
02:27:03|0.00049837
02:27:04|0.00049837
02:27:05|0.00049838
02:27:06|0.00049834
02:27:08|0.00049862
02:27:10|0.00049858
02:27:10|0.00049873
02:27:12|0.00049873
02:27:12|0.00049885
02:27:13|0.0004993
02:27:14|0.00049943
02:27:16|0.00049943
02:27:17|0.00049882
02:27:18|0.00049882
02:27:19|0.00049882
02:27:20|0.00049882
02:27:21|0.00049866
02:27:23|0.00049866
02:27:23|0.00049866
02:27:25|0.00049866
02:27:25|0.00049866
02:27:26|0.00049866
02:27:28|0.00049891
02:27:29|0.00049863
02:27:30|0.00049863
02:27:32|0.00049868
02:27:32|0.00049868
02:27:33|0.00049868
02:27:35|0.00049844
02:27:37|0.00049823
02:27:38|0.00049797
02:27:39|0.00049797
02:27:40|0.00049788
02:27:41|0.00049788
02:27:42|0.00049788
02:27:43|0.00049788
02:27:44|0.00049788
02:27:45|0.00049788
02:27:46|0.00049768
02:27:47|0.00049766
02:27:48|0.00049766
02:27:48|0.00049759
02:27:50|0.00049756
02:27:51|0.00049756
02:27:52|0.0004973
02:27:53|0.0004973
02:27:53|0.00049746
02:27:55|0.00049746
02:27:55|0.00049746
02:27:56|0.00049746
02:27:58|0.00049746
02:27:59|0.00049746
02:28:00|0.00049746
02:28:01|0.00049706
02:28:02|0.00049698
02:28:03|0.00049699
02:28:04|0.00049699
02:28:05|0.00049699
02:28:06|0.00049681
02:28:06|0.00049681
02:28:08|0.00049647
02:28:09|0.00049648
02:28:10|0.00049714
02:28:10|0.00049714
02:28:12|0.00049688
02:28:13|0.00049688
02:28:13|0.00049688
02:28:15|0.00049662
02:28:16|0.00049662
02:28:16|0.00049662
02:28:17|0.00049662
02:28:20|0.00049739
02:28:20|0.00049739
02:28:21|0.00049751
02:28:22|0.00049693
02:28:23|0.00049722
02:28:24|0.00049725
02:28:25|0.00049698
02:28:26|0.00049698
02:28:27|0.00049698
02:28:28|0.00049698
02:28:29|0.00049698
02:28:30|0.00049694
02:28:31|0.00049663
02:28:32|0.00049663
02:28:33|0.00049662
02:28:34|0.00049662
02:28:35|0.00049662
02:28:37|0.00049619
02:28:38|0.00049619
02:28:38|0.00049619
02:28:40|0.00049619
02:28:41|0.00049629
02:28:42|0.00049629
02:28:43|0.00049629
02:28:43|0.00049629
02:28:45|0.00049648
02:28:46|0.00049648
02:28:47|0.00049648
02:28:48|0.00049648
02:28:49|0.00049689
02:28:50|0.00049689
02:28:50|0.00049689
02:28:53|0.00049669
02:28:54|0.00049669
02:28:55|0.00049669
02:28:56|0.00049648
02:28:57|0.00049648
02:28:58|0.00049638
02:28:58|0.00049646
02:29:00|0.00049633
02:29:01|0.00049676
02:29:01|0.00049676
02:29:03|0.00049676
02:29:04|0.00049676
02:29:05|0.00049676
02:29:06|0.00049676
02:29:08|0.00049649
02:29:09|0.00049649
02:29:09|0.00049737
02:29:11|0.00049737
02:29:12|0.00049737
02:29:13|0.00049737
02:29:14|0.00049737
02:29:15|0.00049748
02:29:16|0.00049748
02:29:17|0.00049748
02:29:18|0.00049748
02:29:19|0.00049762
02:29:20|0.00049762
02:29:21|0.00049753
02:29:23|0.00049803
02:29:24|0.00049803
02:29:25|0.000498
02:29:26|0.00049803
02:29:26|0.0004983
02:29:27|0.00049843
02:29:29|0.00049843
02:29:30|0.00049858
02:29:31|0.00049858
02:29:32|0.00049858
02:29:33|0.00049858
02:29:34|0.00049844
02:29:35|0.00049844
02:29:36|0.00049844
02:29:38|0.00049844
02:29:39|0.00049855
02:29:39|0.00049847
02:29:41|0.00049857
02:29:42|0.00049855
02:29:42|0.00049855
02:29:43|0.00049917
02:29:45|0.00049941
02:29:46|0.00049949
02:29:47|0.0004995
02:29:48|0.0004995
02:29:49|0.0004995
02:29:50|0.0004995
02:29:51|0.0004995
02:29:52|0.0004995
02:29:53|0.00049993
02:29:54|0.00049993
02:29:55|0.00049993
02:29:56|0.00049993
02:29:57|0.00049992
02:29:58|0.00050016
02:29:59|0.00049996
02:30:00|0.0005002
02:30:01|0.0005002
02:30:02|0.00050064
02:30:03|0.0005
02:30:04|0.0005
02:30:05|0.0005
02:30:06|0.0005
02:30:07|0.00050003
02:30:09|0.00049984
02:30:09|0.00049981
02:30:10|0.0004999
02:30:11|0.0004999
02:30:12|0.0004999
02:30:13|0.00049972
02:30:14|0.00049972
02:30:15|0.00049972
02:30:16|0.00050027
02:30:17|0.00050006
02:30:19|0.00049975
02:30:19|0.00049976
02:30:20|0.00049976
02:30:21|0.00050021
02:30:22|0.00049972
02:30:23|0.00049972
02:30:24|0.00050011
02:30:25|0.00050011
02:30:26|0.0004999
02:30:27|0.0004999
02:30:29|0.0004999
02:30:29|0.00049956
02:30:30|0.00049963
02:30:31|0.00049991
02:30:32|0.00049991
02:30:33|0.00049991
02:30:34|0.00049952
02:30:35|0.00049996
02:30:36|0.00049996
02:30:38|0.00049992
02:30:40|0.00050046
02:30:41|0.00050019
02:30:42|0.00050062
02:30:44|0.00050074
02:30:44|0.00050074
02:30:45|0.00050074
02:30:46|0.0005008
02:30:47|0.0005011
02:30:48|0.0005009
02:30:49|0.0005009
02:30:50|0.0005009
02:30:51|0.0005009
02:30:52|0.00050134
02:30:53|0.00050134
02:30:54|0.00050172
02:30:55|0.00050172
02:30:57|0.00050172
02:30:59|0.00050116
02:30:59|0.00050116
02:31:00|0.00050116
02:31:01|0.00050116
02:31:02|0.00050132
02:31:03|0.00050132
02:31:04|0.00050158
02:31:05|0.00050158
02:31:06|0.00050158
02:31:07|0.00050158
02:31:09|0.00050158
02:31:10|0.00050158
02:31:10|0.00050214
02:31:12|0.00050223
02:31:12|0.00050223
02:31:13|0.00050222
02:31:15|0.00050222
02:31:16|0.00050222
02:31:16|0.00050222
02:31:17|0.00050222
02:31:19|0.00050229
02:31:21|0.00050304
02:31:21|0.00050285
02:31:22|0.00050285
02:31:23|0.00050285
02:31:24|0.00050289
02:31:26|0.00050309
02:31:26|0.00050315
02:31:28|0.00050315
02:31:29|0.00050315
02:31:30|0.00050315
02:31:30|0.0005032
02:31:32|0.00050335
02:31:33|0.00050335
02:31:35|0.00050339
02:31:35|0.00050381
02:31:36|0.00050391
02:31:37|0.00050369
02:31:39|0.00050333
02:31:40|0.00050333
02:31:42|0.00050333
02:31:42|0.00050333
02:31:43|0.00050401
02:31:44|0.00050401
02:31:47|0.0005045
02:31:47|0.0005045
02:31:48|0.0005045
02:31:50|0.0005045
02:31:52|0.00050452
02:31:52|0.00050506
02:31:53|0.00050507
02:31:54|0.00050478
02:31:55|0.00050514
02:31:56|0.00050514
02:31:57|0.00050482
02:31:58|0.00050461
02:31:59|0.00050461
02:32:00|0.00050461
02:32:01|0.00050509
02:32:02|0.00050545
02:32:03|0.00050545
02:32:05|0.00050517
02:32:06|0.00050414
02:32:07|0.00050414
02:32:08|0.00050381
02:32:09|0.00050411
02:32:10|0.00050411
02:32:11|0.00050411
02:32:12|0.00050411
02:32:13|0.00050364
02:32:15|0.00050364
02:32:16|0.000504
02:32:17|0.000504
02:32:19|0.00050416
02:32:19|0.00050416
02:32:21|0.00050304
02:32:23|0.00050259
02:32:23|0.00050259
02:32:24|0.00050304
02:32:25|0.00050304
02:32:26|0.00050304
02:32:27|0.00050376
02:32:29|0.00050371
02:32:29|0.00050371
02:32:30|0.00050371
02:32:31|0.00050371
02:32:32|0.00050371
02:32:34|0.00050371
02:32:34|0.00050371
02:32:36|0.00050371
02:32:36|0.00050397
02:32:37|0.00050425
02:32:38|0.00050425
02:32:39|0.00050425
02:32:41|0.00050425
02:32:42|0.00050425
02:32:43|0.00050425
02:32:45|0.00050425
02:32:45|0.00050425
02:32:47|0.00050434
02:32:47|0.00050457
02:32:49|0.00050388
02:32:50|0.00050388
02:32:50|0.0005037
02:32:52|0.00050436
02:32:53|0.00050326
02:32:55|0.00050326
02:32:55|0.00050326
02:32:57|0.00050351
02:32:58|0.00050351
02:32:58|0.00050331
02:32:59|0.00050331
02:33:01|0.00050331
02:33:02|0.00050331
02:33:03|0.00050331
02:33:04|0.00050331
02:33:05|0.00050331
02:33:06|0.00050329
02:33:07|0.00050329
02:33:08|0.00050345
02:33:09|0.00050345
02:33:10|0.00050307
02:33:11|0.00050304
02:33:12|0.00050304
02:33:14|0.00050297
02:33:14|0.00050297
02:33:16|0.00050353
02:33:17|0.00050383
02:33:17|0.00050423
02:33:19|0.00050423
02:33:19|0.00050403
02:33:21|0.00050403
02:33:22|0.00050403
02:33:23|0.00050403
02:33:24|0.00050403
02:33:26|0.00050411
02:33:26|0.00050411
02:33:28|0.00050444
02:33:29|0.00050444
02:33:29|0.00050444
02:33:30|0.00050444
02:33:32|0.00050444
02:33:32|0.00050444
02:33:34|0.00050444
02:33:34|0.00050465
02:33:35|0.00050465
02:33:36|0.00050416
02:33:37|0.00050376
02:33:38|0.00050372
02:33:39|0.00050384
02:33:41|0.00050318
02:33:43|0.00050318
02:33:44|0.00050371
02:33:46|0.00050371
02:33:46|0.00050371
02:33:47|0.00050383
02:33:48|0.00050383
02:33:50|0.00050383
02:33:51|0.00050383
02:33:52|0.00050375
02:33:54|0.00050406
02:33:54|0.00050406
02:33:55|0.00050481
02:33:57|0.00050491
02:33:58|0.0005052
02:33:59|0.00050544
02:34:00|0.00050544
02:34:02|0.00050542
02:34:03|0.00050573
02:34:04|0.00050588
02:34:05|0.0005059
02:34:06|0.0005059
02:34:07|0.0005059
02:34:08|0.0005059
02:34:09|0.0005059
02:34:10|0.0005059
02:34:11|0.0005059
02:34:12|0.00050526
02:34:13|0.00050526
02:34:14|0.00050531
02:34:15|0.00050528
02:34:16|0.00050528
02:34:17|0.00050528
02:34:18|0.0005058
02:34:19|0.00050577
02:34:20|0.00050566
02:34:21|0.00050566
02:34:22|0.00050566
02:34:23|0.00050605
02:34:24|0.00050599
02:34:25|0.00050599
02:34:26|0.00050599
02:34:27|0.00050599
02:34:28|0.00050599
02:34:29|0.00050599
02:34:30|0.00050495
02:34:31|0.00050527
02:34:32|0.00050491
02:34:33|0.00050471
02:34:34|0.00050471
02:34:35|0.00050471
02:34:36|0.00050471
02:34:37|0.00050546
02:34:38|0.00050711
02:34:39|0.00050697
02:34:40|0.00050697
02:34:41|0.00050665
02:34:43|0.00050724
02:34:43|0.00050724
02:34:45|0.00050615
02:34:45|0.00050615
02:34:46|0.00050615
02:34:48|0.00050615
02:34:49|0.00050649
02:34:49|0.00050649
02:34:51|0.00050649
02:34:51|0.00050652
02:34:52|0.00050652
02:34:54|0.00050652
02:34:55|0.00050645
02:34:55|0.00050637
02:34:57|0.00050637
02:34:58|0.00050637
02:34:59|0.00050637
02:35:00|0.00050637
02:35:01|0.00050604
02:35:02|0.00050604
02:35:03|0.00050605
02:35:05|0.00050599
02:35:05|0.00050567
02:35:06|0.00050567
02:35:07|0.00050543
02:35:09|0.00050539
02:35:09|0.00050493
02:35:11|0.00050478
02:35:12|0.00050478
02:35:13|0.00050578
02:35:14|0.00050578
02:35:15|0.00050539
02:35:17|0.0005055
02:35:17|0.0005055
02:35:18|0.0005055
02:35:20|0.0005055
02:35:21|0.0005055
02:35:22|0.0005055
02:35:23|0.0005055
02:35:25|0.00050516
02:35:25|0.00050516
02:35:27|0.00050516
02:35:28|0.00050539
02:35:28|0.00050539
02:35:30|0.00050606
02:35:30|0.00050606
02:35:32|0.00050594
02:35:33|0.00050594
02:35:33|0.00050594
02:35:34|0.00050594
02:35:35|0.00050594
02:35:36|0.00050572
02:35:38|0.00050572
02:35:39|0.00050583
02:35:40|0.00050583
02:35:40|0.00050583
02:35:41|0.00050583
02:35:42|0.00050527
02:35:45|0.00050551
02:35:45|0.00050515
02:35:46|0.00050515
02:35:47|0.00050503
02:35:48|0.00050503
02:35:49|0.0005047
02:35:50|0.00050437
02:35:51|0.00050465
02:35:52|0.00050444
02:35:53|0.00050528
02:35:54|0.00050525
02:35:56|0.00050535
02:35:57|0.00050535
02:35:58|0.00050553
02:35:59|0.00050553
02:36:00|0.00050538
02:36:01|0.00050538
02:36:03|0.00050595
02:36:03|0.000506
02:36:05|0.00050584
02:36:06|0.00050584
02:36:08|0.00050584
02:36:08|0.00050585
02:36:09|0.00050578
02:36:10|0.00050578
02:36:11|0.00050578
02:36:12|0.00050619
02:36:14|0.00050619
02:36:16|0.00050604
02:36:16|0.00050618
02:36:17|0.00050604
02:36:18|0.00050539
02:36:19|0.00050576
02:36:21|0.00050504
02:36:23|0.00050632
02:36:23|0.00050632
02:36:25|0.00050632
02:36:26|0.00050632
02:36:27|0.00050622
02:36:28|0.00050645
02:36:30|0.00050645
02:36:30|0.00050645
02:36:32|0.00050598
02:36:34|0.00050642
02:36:34|0.00050642
02:36:35|0.00050642
02:36:36|0.00050642
02:36:37|0.00050644
02:36:38|0.00050644
02:36:39|0.00050599
02:36:40|0.00050599
02:36:41|0.00050582
02:36:42|0.00050582
02:36:43|0.00050557
02:36:44|0.00050537
02:36:45|0.00050537
02:36:47|0.00050537
02:36:48|0.00050537
02:36:49|0.00050552
02:36:51|0.00050552
02:36:52|0.00050552
02:36:52|0.00050552
02:36:53|0.00050527
02:36:54|0.00050527
02:36:55|0.00050527
02:36:57|0.00050464
02:36:59|0.00050564
02:36:59|0.00050564
02:37:00|0.00050514
02:37:01|0.00050562
02:37:02|0.00050483
02:37:03|0.00050483
02:37:04|0.00050483
02:37:05|0.00050483
02:37:06|0.00050477
02:37:07|0.00050477
02:37:08|0.00050477
02:37:09|0.00050489
02:37:10|0.00050479
02:37:11|0.00050505
02:37:12|0.00050505
02:37:13|0.00050515
02:37:15|0.00050481
02:37:16|0.00050559
02:37:17|0.00050566
02:37:19|0.00050589
02:37:19|0.00050589
02:37:20|0.00050589
02:37:21|0.00050589
02:37:22|0.00050574
02:37:23|0.00050574
02:37:24|0.00050574
02:37:25|0.00050574
02:37:26|0.0005057
02:37:27|0.00050561
02:37:28|0.00050561
02:37:29|0.00050561
02:37:30|0.00050561
02:37:31|0.00050564
02:37:32|0.00050564
02:37:33|0.00050571
02:37:34|0.00050571
02:37:35|0.00050549
02:37:37|0.00050493
02:37:37|0.00050493
02:37:39|0.00050493
02:37:40|0.00050493
02:37:41|0.00050493
02:37:43|0.00050503
02:37:43|0.00050481
02:37:44|0.00050481
02:37:46|0.00050481
02:37:48|0.00050488
02:37:48|0.00050488
02:37:49|0.00050488
02:37:50|0.00050489
02:37:51|0.00050489
02:37:52|0.00050489
02:37:54|0.00050457
02:37:55|0.0005045
02:37:56|0.0005045
02:37:57|0.0005045
02:37:58|0.00050505
02:37:59|0.00050449
02:38:00|0.00050455
02:38:01|0.00050422
02:38:02|0.00050388
02:38:03|0.00050442
02:38:04|0.0005039
02:38:05|0.00050438
02:38:06|0.00050366
02:38:07|0.00050317
02:38:08|0.00050393
02:38:08|0.00050393
02:38:11|0.00050393
02:38:11|0.00050393
02:38:12|0.00050449
02:38:13|0.0005047
02:38:14|0.0005047
02:38:15|0.0005047
02:38:17|0.0005047
02:38:19|0.0005047
02:38:19|0.0005047
02:38:20|0.00050481
02:38:22|0.00050481
02:38:22|0.00050481
02:38:24|0.00050495
02:38:26|0.00050454
02:38:26|0.00050454
02:38:27|0.00050414
02:38:29|0.00050414
02:38:30|0.00050414
02:38:31|0.00050451
02:38:32|0.00050451
02:38:33|0.0005038
02:38:33|0.0005038
02:38:35|0.0005038
02:38:35|0.0005038
02:38:36|0.00050378
02:38:38|0.00050378
02:38:38|0.00050378
02:38:40|0.00050378
02:38:41|0.00050378
02:38:42|0.00050378
02:38:42|0.00050378
02:38:44|0.00050378
02:38:45|0.00050378
02:38:46|0.00050294
02:38:47|0.00050321
02:38:48|0.00050363
02:38:49|0.00050363
02:38:50|0.00050363
02:38:51|0.00050363
02:38:53|0.00050337
02:38:53|0.00050315
02:38:54|0.00050315
02:38:56|0.00050315
02:38:57|0.00050295
02:38:57|0.00050295
02:38:58|0.00050295
02:38:59|0.00050295
02:39:00|0.00050295
02:39:01|0.00050295
02:39:03|0.00050342
02:39:04|0.00050347
02:39:04|0.00050347
02:39:06|0.0005036
02:39:07|0.00050344
02:39:08|0.00050363
02:39:09|0.00050363
02:39:10|0.00050363
02:39:11|0.00050396
02:39:12|0.0005042
02:39:13|0.0005042
02:39:14|0.00050402
02:39:16|0.00050373
02:39:17|0.00050376
02:39:18|0.00050396
02:39:19|0.0005037
02:39:20|0.0005037
02:39:21|0.00050331
02:39:22|0.0005027
02:39:23|0.00050282
02:39:24|0.00050286
02:39:25|0.00050328
02:39:26|0.00050328
02:39:27|0.00050328
02:39:28|0.00050241
02:39:30|0.0005023
02:39:30|0.0005023
02:39:31|0.00050227
02:39:33|0.00050189
02:39:33|0.00050172
02:39:35|0.00050161
02:39:36|0.00050167
02:39:36|0.00050167
02:39:37|0.00050153
02:39:39|0.0005019
02:39:40|0.00050211
02:39:41|0.00050211
02:39:42|0.00050129
02:39:43|0.0005014
02:39:44|0.00050143
02:39:45|0.00050116
02:39:46|0.00050133
02:39:47|0.00050088
02:39:48|0.00050128
02:39:49|0.00050128
02:39:50|0.00050128
02:39:51|0.00050177
02:39:52|0.00050177
02:39:53|0.00050214
02:39:54|0.00050206
02:39:55|0.00050206
02:39:56|0.00050206
02:39:57|0.00050206
02:39:58|0.00050203
02:39:59|0.00050203
02:40:01|0.00050203
02:40:02|0.00050163
02:40:03|0.00050163
02:40:04|0.00050205
02:40:06|0.00050205
02:40:07|0.00050205
02:40:07|0.00050194
02:40:09|0.00050194
02:40:09|0.00050194
02:40:11|0.00050194
02:40:12|0.00050192
02:40:13|0.00050192
02:40:14|0.00050185
02:40:16|0.00050244
02:40:16|0.00050244
02:40:18|0.0005025
02:40:19|0.0005025
02:40:20|0.0005025
02:40:21|0.0005025
02:40:22|0.0005025
02:40:23|0.0005025
02:40:24|0.00050268
02:40:25|0.00050156
02:40:26|0.00050218
02:40:28|0.00050218
02:40:28|0.00050207
02:40:30|0.00050168
02:40:30|0.00050168
02:40:32|0.00050113
02:40:33|0.00050113
02:40:34|0.00050113
02:40:35|0.00050113
02:40:36|0.00050113
02:40:37|0.00050113
02:40:38|0.00050092
02:40:39|0.0005008
02:40:40|0.00050099
02:40:41|0.00050099
02:40:42|0.00050099
02:40:43|0.00050058
02:40:44|0.00050053
02:40:45|0.00050053
02:40:46|0.00050075
02:40:47|0.00050075
02:40:48|0.00050058
02:40:50|0.00050089
02:40:51|0.00050063
02:40:52|0.00050063
02:40:53|0.00050039
02:40:54|0.00049986
02:40:55|0.00050005
02:40:56|0.00049976
02:40:57|0.00049976
02:40:59|0.00049975
02:40:59|0.00049957
02:41:01|0.00049957
02:41:01|0.00049956
02:41:03|0.00049928
02:41:04|0.00049861
02:41:05|0.00049819
02:41:06|0.00049884
02:41:07|0.00049884
02:41:08|0.00049884
02:41:10|0.00049884
02:41:10|0.00049884
02:41:11|0.00049884
02:41:12|0.00049884
02:41:14|0.00049898
02:41:15|0.00049898
02:41:16|0.00049926
02:41:17|0.00049926
02:41:18|0.00049954
02:41:19|0.00049973
02:41:20|0.00049973
02:41:21|0.00049882
02:41:22|0.00049882
02:41:23|0.00049882
02:41:24|0.00049882
02:41:25|0.00049905
02:41:26|0.00049899
02:41:28|0.00049859
02:41:28|0.00049845
02:41:29|0.00049845
02:41:30|0.00049845
02:41:32|0.00049843
02:41:32|0.00049843
02:41:33|0.00049843
02:41:35|0.00049843
02:41:35|0.00049859
02:41:36|0.00049859
02:41:38|0.00049859
02:41:38|0.00049889
02:41:40|0.00049889
02:41:41|0.00049834
02:41:41|0.00049807
02:41:43|0.00049785
02:41:43|0.00049789
02:41:44|0.00049793
02:41:45|0.00049793
02:41:47|0.00049832
02:41:48|0.00049832
02:41:49|0.00049766
02:41:50|0.00049759
02:41:51|0.00049759
02:41:52|0.00049728
02:41:54|0.00049728
02:41:55|0.00049766
02:41:56|0.00049766
02:41:57|0.00049765
02:41:58|0.00049737
02:41:59|0.00049737
02:41:59|0.00049679
02:42:01|0.00049735
02:42:03|0.00049728
02:42:04|0.00049728
02:42:05|0.00049728
02:42:06|0.00049708
02:42:07|0.00049721
02:42:08|0.00049721
02:42:09|0.00049721
02:42:10|0.00049721
02:42:11|0.00049721
02:42:12|0.00049721
02:42:13|0.00049721
02:42:14|0.00049721
02:42:15|0.00049772
02:42:17|0.00049781
02:42:17|0.00049782
02:42:18|0.00049782
02:42:20|0.00049782
02:42:21|0.00049803
02:42:22|0.00049806
02:42:24|0.00049787
02:42:24|0.00049787
02:42:26|0.00049787
02:42:27|0.00049787
02:42:28|0.00049764
02:42:30|0.0004978
02:42:30|0.0004978
02:42:31|0.0004978
02:42:34|0.00049733
02:42:34|0.00049733
02:42:35|0.00049717
02:42:37|0.00049726
02:42:37|0.00049726
02:42:39|0.00049726
02:42:39|0.00049726
02:42:40|0.00049693
02:42:41|0.00049693
02:42:43|0.00049681
02:42:43|0.00049681
02:42:44|0.00049697
02:42:46|0.00049697
02:42:46|0.00049697
02:42:47|0.00049697
02:42:48|0.00049697
02:42:49|0.00049722
02:42:51|0.00049722
02:42:52|0.00049774
02:42:53|0.00049775
02:42:54|0.00049775
02:42:55|0.00049775
02:42:57|0.0004981
02:42:57|0.0004982
02:42:58|0.0004982
02:43:00|0.0004982
02:43:00|0.00049829
02:43:02|0.00049763
02:43:03|0.00049763
02:43:03|0.00049763
02:43:05|0.00049763
02:43:05|0.00049763
02:43:07|0.00049763
02:43:07|0.00049789
02:43:08|0.00049837
02:43:09|0.00049837
02:43:10|0.00049812
02:43:12|0.00049812
02:43:13|0.0004981
02:43:14|0.00049854
02:43:15|0.00049896
02:43:17|0.00049896
02:43:18|0.00049896
02:43:19|0.00049861
02:43:21|0.00049861
02:43:22|0.00049861
02:43:22|0.00049853
02:43:24|0.00049853
02:43:25|0.00049853
02:43:25|0.00049853
02:43:27|0.00049866
02:43:28|0.00049866
02:43:29|0.00049866
02:43:31|0.00049857
02:43:32|0.00049857
02:43:34|0.00049898
02:43:34|0.00049898
02:43:35|0.00049898
02:43:36|0.00049826
02:43:37|0.00049826
02:43:38|0.00049796
02:43:39|0.00049851
02:43:41|0.00049798
02:43:41|0.00049798
02:43:42|0.0004982
02:43:43|0.0004982
02:43:44|0.00049827
02:43:45|0.00049811
02:43:46|0.00049811
02:43:47|0.00049811
02:43:49|0.00049811
02:43:50|0.00049853
02:43:50|0.00049828
02:43:53|0.00049828
02:43:54|0.0004987
02:43:55|0.0004987
02:43:55|0.0004987
02:43:57|0.00049853
02:43:57|0.00049831
02:44:00|0.00049846
02:44:01|0.00049846
02:44:02|0.00049846
02:44:03|0.00049846
02:44:04|0.00049846
02:44:06|0.00049823
02:44:07|0.00049823
02:44:07|0.00049823
02:44:08|0.00049823
02:44:09|0.00049823
02:44:11|0.00049903
02:44:12|0.00049866
02:44:13|0.00049878
02:44:14|0.00049879
02:44:15|0.00049879
02:44:16|0.00049858
02:44:17|0.00049858
02:44:18|0.00049905
02:44:20|0.00049905
02:44:20|0.00049905
02:44:22|0.00049905
02:44:23|0.00049905
02:44:25|0.00049905
02:44:26|0.00049905
02:44:27|0.00049905
02:44:28|0.00049905
02:44:30|0.00049905
02:44:31|0.00049905
02:44:32|0.00049905
02:44:32|0.00049905
02:44:35|0.00049905
02:44:36|0.00049905
02:44:37|0.00049878
02:44:37|0.00049878
02:44:39|0.00049817
02:44:40|0.00049817
02:44:41|0.00049817
02:44:41|0.00049817
02:44:43|0.00049817
02:44:44|0.00049817
02:44:45|0.00049817
02:44:45|0.00049817
02:44:47|0.00049817
02:44:47|0.00049817
02:44:48|0.00049906
02:44:49|0.00049906
02:44:51|0.00049906
02:44:52|0.00049906
02:44:53|0.00049862
02:44:54|0.00049862
02:44:54|0.00049862
02:44:56|0.00049862
02:44:58|0.00049833
02:44:59|0.00049833
02:45:00|0.00049841
02:45:01|0.00049841
02:45:02|0.00049841
02:45:03|0.00049841
02:45:05|0.00049841
02:45:05|0.00049949
02:45:07|0.00049949
02:45:08|0.00049949
02:45:09|0.00049949
02:45:10|0.00049884
02:45:11|0.00049884
02:45:13|0.00049884
02:45:13|0.00049884
02:45:14|0.00049928
02:45:15|0.00049888
02:45:17|0.00049888
02:45:17|0.00049888
02:45:19|0.00049947
02:45:19|0.00049973
02:45:20|0.00049971
02:45:21|0.00049935
02:45:22|0.00049935
02:45:24|0.00049935
02:45:25|0.00049935
02:45:27|0.00050011
02:45:27|0.00050035
02:45:28|0.00049997
02:45:29|0.00049997
02:45:30|0.00049997
02:45:31|0.00049997
02:45:33|0.00049977
02:45:34|0.00049977
02:45:35|0.00049977
02:45:36|0.00049977
02:45:38|0.00049985
02:45:38|0.00049985
02:45:39|0.00049985
02:45:40|0.00049985
02:45:41|0.00049981
02:45:42|0.0004999
02:45:43|0.0004999
02:45:45|0.00049943
02:45:45|0.00049987
02:45:46|0.00049957
02:45:47|0.00049957
02:45:48|0.00049957
02:45:50|0.00049957
02:45:50|0.00049957
02:45:51|0.00049956
02:45:52|0.00049956
02:45:53|0.00049921
02:45:54|0.00049921
02:45:55|0.00049921
02:45:56|0.00049921
02:45:58|0.00049922
02:45:59|0.00049922
02:46:00|0.00049922
02:46:00|0.00049902
02:46:01|0.00049896
02:46:04|0.00049905
02:46:04|0.00049905
02:46:06|0.00049909
02:46:06|0.00049909
02:46:07|0.00049909
02:46:08|0.00049909
02:46:10|0.00049878
02:46:11|0.00049878
02:46:12|0.00049886
02:46:13|0.00049887
02:46:15|0.00049839
02:46:15|0.00049839
02:46:16|0.00049847
02:46:17|0.00049866
02:46:18|0.00049866
02:46:20|0.00049866
02:46:21|0.00049866
02:46:21|0.00049866
02:46:22|0.00049866
02:46:24|0.00049894
02:46:25|0.00049885
02:46:26|0.00049933
02:46:28|0.00049933
02:46:28|0.00049934
02:46:29|0.00049934
02:46:30|0.00049934
02:46:32|0.00049947
02:46:34|0.00049955
02:46:35|0.00049955
02:46:35|0.00049944
02:46:36|0.00049944
02:46:37|0.00049944
02:46:39|0.00049944
02:46:40|0.00049944
02:46:41|0.00049944
02:46:42|0.00049978
02:46:43|0.00049934
02:46:44|0.0004993
02:46:45|0.0004993
02:46:46|0.0004993
02:46:47|0.0004993
02:46:48|0.0004993
02:46:49|0.0004993
02:46:50|0.0004993
02:46:51|0.0004993
02:46:53|0.0004993
02:46:54|0.00049951
02:46:55|0.00049951
02:46:56|0.00049951
02:46:57|0.00049951
02:46:58|0.00049951
02:46:59|0.00050024
02:47:01|0.00049918
02:47:01|0.00049964
02:47:03|0.00049963
02:47:04|0.00049963
02:47:05|0.00049963
02:47:06|0.00049963
02:47:07|0.00049963
02:47:08|0.00049992
02:47:09|0.00050006
02:47:10|0.00050055
02:47:11|0.00050052
02:47:12|0.00050057
02:47:13|0.00050054
02:47:14|0.00050028
02:47:15|0.00050028
02:47:16|0.00050065
02:47:17|0.00050065
02:47:18|0.00050065
02:47:19|0.00050065
02:47:20|0.00050065
02:47:22|0.00050021
02:47:22|0.00050021
02:47:24|0.00050009
02:47:24|0.00050009
02:47:25|0.00050009
02:47:27|0.00050009
02:47:28|0.00050009
02:47:29|0.00050009
02:47:30|0.00050025
02:47:31|0.00050025
02:47:32|0.00050033
02:47:34|0.00050025
02:47:35|0.00050049
02:47:36|0.00050049
02:47:37|0.00050025
02:47:38|0.00050025
02:47:39|0.00050064
02:47:39|0.00050072
02:47:40|0.00050072
02:47:42|0.000501
02:47:43|0.00050117
02:47:44|0.00050117
02:47:45|0.00050128
02:47:46|0.00050137
02:47:47|0.00050137
02:47:48|0.00050137
02:47:49|0.000501
02:47:50|0.00050126
02:47:51|0.00050126
02:47:52|0.00050126
02:47:53|0.0005008
02:47:53|0.0005008
02:47:55|0.0005008
02:47:57|0.00050096
02:47:57|0.00050096
02:47:58|0.00050086
02:47:59|0.00050086
02:48:00|0.00050086
02:48:02|0.00050082
02:48:03|0.00050082
02:48:04|0.00050082
02:48:04|0.00050082
02:48:07|0.00050133
02:48:07|0.00050133
02:48:08|0.00050133
02:48:09|0.00050133
02:48:10|0.00050133
02:48:11|0.00050133
02:48:13|0.00050151
02:48:14|0.00050151
02:48:15|0.00050173
02:48:16|0.00050173
02:48:16|0.00050173
02:48:18|0.00050183
02:48:19|0.00050183
02:48:20|0.00050183
02:48:21|0.00050183
02:48:21|0.00050183
02:48:22|0.00050127
02:48:23|0.00050122
02:48:26|0.00050122
02:48:26|0.00050122
02:48:28|0.00050122
02:48:28|0.00050122
02:48:30|0.00050144
02:48:32|0.00050144
02:48:32|0.00050144
02:48:33|0.00050183
02:48:34|0.00050187
02:48:36|0.00050192
02:48:37|0.00050192
02:48:38|0.00050192
02:48:39|0.00050192
02:48:41|0.0005017
02:48:42|0.0005017
02:48:43|0.0005017
02:48:43|0.00050155
02:48:44|0.00050148
02:48:45|0.00050148
02:48:46|0.0005015
02:48:47|0.00050198
02:48:48|0.00050229
02:48:49|0.00050229
02:48:50|0.00050229
02:48:51|0.00050229
02:48:52|0.00050229
02:48:53|0.00050236
02:48:54|0.00050236
02:48:56|0.00050236
02:48:58|0.00050245
02:48:58|0.00050245
02:48:59|0.00050216
02:49:01|0.00050142
02:49:02|0.00050165
02:49:03|0.00050159
02:49:04|0.00050162
02:49:05|0.00050162
02:49:06|0.00050199
02:49:07|0.00050199
02:49:08|0.00050199
02:49:09|0.00050199
02:49:10|0.00050199
02:49:11|0.00050199
02:49:12|0.00050226
02:49:13|0.00050226
02:49:14|0.00050233
02:49:15|0.00050226
02:49:16|0.00050226
02:49:17|0.00050226
02:49:19|0.00050226
02:49:20|0.00050231
02:49:21|0.00050231
02:49:22|0.00050204
02:49:23|0.00050204
02:49:24|0.00050204
02:49:25|0.00050204
02:49:26|0.00050204
02:49:27|0.00050204
02:49:28|0.00050204
02:49:29|0.00050204
02:49:30|0.00050192
02:49:31|0.00050192
02:49:32|0.00050192
02:49:40|0.00050192
02:49:41|0.00050173
02:49:41|0.00050173
02:49:43|0.0005022
02:49:43|0.0005022
02:49:44|0.0005022
02:49:45|0.00050247
02:49:47|0.00050252
02:49:47|0.00050265
02:49:49|0.00050265
02:49:49|0.0005028
02:49:50|0.00050295
02:49:52|0.00050295
02:49:53|0.00050295
02:49:54|0.00050295
02:49:56|0.00050233
02:49:56|0.00050233
02:49:57|0.00050286
02:49:58|0.00050286
02:49:59|0.00050286
02:50:00|0.00050286
02:50:01|0.00050286
02:50:03|0.00050236
02:50:05|0.00050276
02:50:06|0.00050255
02:50:06|0.00050228
02:50:07|0.00050228
02:50:09|0.00050228
02:50:09|0.00050228
02:50:11|0.00050228
02:50:11|0.00050228
02:50:13|0.00050228
02:50:15|0.00050228
02:50:16|0.00050228
02:50:16|0.00050228
02:50:18|0.0005023
02:50:18|0.0005023
02:50:19|0.00050228
02:50:21|0.00050168
02:50:21|0.00050169
02:50:22|0.00050169
02:50:24|0.00050161
02:50:24|0.00050161
02:50:26|0.00050181
02:50:27|0.00050181
02:50:28|0.00050189
02:50:30|0.00050189
02:50:30|0.00050189
02:50:32|0.00050127
02:50:34|0.00050124
02:50:34|0.00050124
02:50:35|0.00050105
02:50:37|0.00050105
02:50:37|0.00050093
02:50:38|0.00050093
02:50:39|0.00050077
02:50:40|0.00050045
02:50:41|0.00050043
02:50:42|0.00050045
02:50:43|0.00050087
02:50:44|0.00050045
02:50:45|0.00050045
02:50:46|0.00050045
02:50:47|0.00050024
02:50:49|0.00050024
02:50:50|0.00050024
02:50:51|0.00050006
02:50:52|0.00049976
02:50:52|0.00049976
02:50:54|0.00049976
02:50:54|0.00049976
02:50:56|0.00049917
02:50:57|0.00049951
02:50:58|0.00049943
02:50:58|0.00049971
02:51:00|0.00049931
02:51:01|0.00049921
02:51:02|0.00049921
02:51:03|0.00049921
02:51:04|0.00049921
02:51:06|0.00049921
02:51:06|0.00049913
02:51:07|0.00049913
02:51:08|0.00049867
02:51:09|0.00049878
02:51:10|0.00049871
02:51:11|0.00049867
02:51:12|0.00049853
02:51:13|0.00049867
02:51:15|0.00049853
02:51:15|0.00049819
02:51:18|0.00049854
02:51:18|0.00049854
02:51:19|0.00049854
02:51:20|0.00049854
02:51:22|0.00049854
02:51:23|0.00049881
02:51:24|0.00049876
02:51:25|0.00049876
02:51:25|0.00049905
02:51:26|0.00049894
02:51:29|0.00049936
02:51:29|0.00049956
02:51:30|0.00049956
02:51:31|0.00049927
02:51:32|0.00049927
02:51:34|0.00049927
02:51:34|0.00049887
02:51:36|0.00049866
02:51:37|0.0004984
02:51:38|0.0004984
02:51:39|0.0004991
02:51:40|0.0004991
02:51:41|0.0004991
02:51:42|0.00049915
02:51:43|0.00049915
02:51:44|0.00049883
02:51:45|0.00049883
02:51:46|0.00049885
02:51:47|0.00049885
02:51:48|0.00049912
02:51:49|0.00049912
02:51:50|0.00049912
02:51:51|0.00049912
02:51:52|0.00049912
02:51:53|0.00049912
02:51:54|0.00049912
02:51:55|0.00049912
02:51:56|0.00049912
02:51:57|0.00049853
02:51:58|0.00049853
02:51:59|0.00049817
02:52:01|0.00049848
02:52:02|0.00049848
02:52:03|0.00049893
02:52:04|0.00049855
02:52:05|0.00049855
02:52:06|0.00049838
02:52:07|0.00049838
02:52:08|0.00049838
02:52:09|0.00049833
02:52:10|0.0004985
02:52:11|0.00049871
02:52:12|0.00049843
02:52:14|0.00049843
02:52:14|0.00049843
02:52:15|0.00049843
02:52:16|0.00049843
02:52:18|0.00049842
02:52:18|0.00049842
02:52:21|0.00049835
02:52:22|0.00049831
02:52:22|0.00049849
02:52:23|0.00049849
02:52:24|0.00049849
02:52:25|0.00049853
02:52:26|0.00049853
02:52:27|0.00049853
02:52:29|0.00050088
02:52:30|0.00050068
02:52:32|0.00049984
02:52:32|0.00049987
02:52:33|0.00049964
02:52:35|0.00049966
02:52:36|0.00049989
02:52:37|0.00049989
02:52:38|0.00050016
02:52:39|0.00050016
02:52:40|0.00050016
02:52:42|0.00050016
02:52:42|0.00050016
02:52:44|0.00050061
02:52:44|0.00050105
02:52:45|0.00050105
02:52:46|0.00050056
02:52:47|0.00050056
02:52:49|0.00050056
02:52:49|0.00050029
02:52:51|0.00050029
02:52:52|0.00050029
02:52:52|0.00050029
02:52:54|0.00050028
02:52:55|0.00050028
02:52:55|0.00050028
02:52:56|0.00050028
02:52:57|0.00050024
02:52:58|0.00050024
02:53:00|0.00050024
02:53:01|0.00050018
02:53:02|0.00050018
02:53:04|0.0005004
02:53:05|0.0005004
02:53:06|0.0005004
02:53:07|0.0005004
02:53:07|0.00050096
02:53:09|0.00050084
02:53:10|0.00050084
02:53:11|0.00050116
02:53:13|0.00050116
02:53:14|0.00050116
02:53:14|0.00050118
02:53:16|0.00050118
02:53:16|0.00050118
02:53:18|0.00050073
02:53:18|0.00050073
02:53:19|0.00050073
02:53:21|0.00050088
02:53:21|0.00050088
02:53:22|0.00050088
02:53:23|0.00050088
02:53:25|0.00050045
02:53:25|0.00050045
02:53:26|0.00050045
02:53:27|0.00050045
02:53:28|0.00050045
02:53:30|0.00050069
02:53:31|0.00050069
02:53:32|0.00050069
02:53:33|0.00050078
02:53:34|0.00050078
02:53:35|0.00050078
02:53:36|0.00050078
02:53:38|0.00050156
02:53:38|0.00050153
02:53:39|0.00050127
02:53:40|0.00050127
02:53:42|0.00050127
02:53:43|0.00050127
02:53:44|0.00050127
02:53:44|0.00050158
02:53:45|0.00050124
02:53:46|0.00050124
02:53:47|0.00050124
02:53:48|0.00050124
02:53:49|0.00050108
02:53:51|0.00050108
02:53:51|0.00050108
02:53:52|0.00050108
02:53:53|0.00050126
02:53:55|0.00050126
02:53:56|0.00050126
02:53:56|0.00050126
02:53:57|0.00050118
02:53:58|0.00050118
02:53:59|0.00050161
02:54:01|0.00050166
02:54:03|0.00050174
02:54:03|0.00050178
02:54:04|0.00050184
02:54:06|0.0005021
02:54:06|0.00050252
02:54:08|0.00050252
02:54:08|0.00050252
02:54:10|0.00050232
02:54:11|0.00050232
02:54:12|0.00050242
02:54:13|0.0005028
02:54:14|0.0005028
02:54:15|0.00050254
02:54:16|0.00050254
02:54:18|0.00050299
02:54:19|0.00050299
02:54:20|0.00050305
02:54:21|0.00050313
02:54:22|0.00050344
02:54:22|0.00050344
02:54:24|0.00050266
02:54:25|0.00050303
02:54:25|0.00050344
02:54:26|0.00050344
02:54:28|0.00050344
02:54:29|0.00050344
02:54:29|0.00050344
02:54:30|0.00050344
02:54:31|0.00050264
02:54:33|0.00050323
02:54:34|0.00050337
02:54:35|0.00050337
02:54:37|0.00050361
02:54:38|0.00050361
02:54:38|0.00050364
02:54:40|0.00050364
02:54:40|0.00050347
02:54:42|0.00050335
02:54:42|0.00050335
02:54:43|0.00050299
02:54:44|0.00050299
02:54:46|0.00050294
02:54:47|0.00050294
02:54:47|0.00050285
02:54:49|0.00050285
02:54:50|0.00050285
02:54:51|0.00050343
02:54:52|0.00050366
02:54:53|0.00050366
02:54:55|0.00050374
02:54:55|0.00050374
02:54:57|0.00050382
02:54:58|0.00050393
02:54:59|0.00050391
02:55:00|0.00050391
02:55:01|0.00050354
02:55:02|0.0005039
02:55:03|0.0005039
02:55:04|0.0005039
02:55:06|0.00050403
02:55:07|0.00050403
02:55:09|0.00050295
02:55:09|0.00050317
02:55:10|0.00050331
02:55:11|0.00050331
02:55:12|0.00050331
02:55:13|0.00050287
02:55:14|0.00050276
02:55:16|0.0005024
02:55:17|0.00050235
02:55:18|0.00050235
02:55:19|0.00050235
02:55:20|0.00050239
02:55:21|0.00050239
02:55:22|0.00050279
02:55:23|0.00050279
02:55:24|0.00050279
02:55:26|0.00050279
02:55:27|0.00050279
02:55:27|0.00050279
02:55:28|0.00050242
02:55:30|0.00050266
02:55:31|0.00050256
02:55:33|0.00050256
02:55:34|0.00050231
02:55:36|0.00050189
02:55:36|0.00050189
02:55:38|0.00050177
02:55:39|0.00050177
02:55:40|0.00050177
02:55:41|0.00050165
02:55:43|0.00050165
02:55:43|0.00050206
02:55:44|0.00050192
02:55:46|0.00050192
02:55:47|0.00050198
02:55:48|0.00050198
02:55:49|0.00050198
02:55:49|0.00050198
02:55:50|0.00050198
02:55:52|0.00050198
02:55:52|0.00050198
02:55:53|0.00050185
02:55:54|0.00050185
02:55:55|0.00050156
02:55:57|0.00050147
02:55:57|0.00050147
02:55:58|0.00050115
02:56:00|0.00050087
02:56:00|0.00050061
02:56:01|0.00050079
02:56:03|0.00050079
02:56:05|0.00050148
02:56:05|0.00050143
02:56:06|0.00050148
02:56:07|0.00050148
02:56:09|0.00050148
02:56:09|0.00050148
02:56:10|0.00050148
02:56:11|0.00050148
02:56:12|0.00050124
02:56:14|0.0005009
02:56:14|0.0005009
02:56:16|0.0005009
02:56:17|0.0005009
02:56:18|0.00050047
02:56:18|0.00050009
02:56:19|0.00050009
02:56:20|0.00050009
02:56:21|0.00050009
02:56:22|0.00050009
02:56:23|0.0005002
02:56:25|0.0005002
02:56:25|0.0005002
02:56:27|0.00050052
02:56:27|0.00050052
02:56:28|0.00050052
02:56:30|0.0005005
02:56:31|0.0005005
02:56:32|0.0005005
02:56:33|0.00049994
02:56:35|0.00049978
02:56:35|0.00049978
02:56:37|0.00049978
02:56:37|0.00049978
02:56:38|0.00049976
02:56:40|0.00049946
02:56:41|0.0004992
02:56:41|0.00050005
02:56:43|0.00050005
02:56:43|0.00049972
02:56:44|0.00049898
02:56:46|0.00049925
02:56:47|0.00049967
02:56:48|0.00049955
02:56:50|0.00049891
02:56:51|0.00049891
02:56:51|0.00049891
02:56:53|0.00049891
02:56:53|0.0004988
02:56:54|0.00049861
02:56:56|0.00049824
02:56:56|0.00049824
02:56:58|0.00049926
02:56:59|0.00049926
02:57:00|0.00049899
02:57:02|0.00049927
02:57:03|0.00049925
02:57:05|0.00049925
02:57:06|0.00049893
02:57:07|0.00049884
02:57:08|0.00049888
02:57:10|0.00049903
02:57:10|0.00049945
02:57:12|0.00049945
02:57:12|0.00049945
02:57:13|0.00049945
02:57:15|0.00049886
02:57:16|0.00049886
02:57:17|0.00049886
02:57:18|0.00049863
02:57:18|0.00049863
02:57:20|0.00049822
02:57:21|0.00049814
02:57:22|0.00049808
02:57:23|0.00049808
02:57:23|0.00049797
02:57:24|0.00049874
02:57:26|0.00049843
02:57:27|0.00049843
02:57:28|0.00049848
02:57:29|0.00049848
02:57:29|0.00049848
02:57:30|0.00049886
02:57:32|0.00049886
02:57:32|0.00049886
02:57:34|0.00049886
02:57:35|0.00049886
02:57:36|0.00049886
02:57:37|0.00049886
02:57:38|0.00049886
02:57:39|0.00049792
02:57:40|0.00049767
02:57:41|0.00049759
02:57:42|0.00049738
02:57:43|0.00049741
02:57:44|0.00049741
02:57:45|0.00049737
02:57:46|0.00049699
02:57:47|0.00049698
02:57:48|0.00049677
02:57:49|0.00049662
02:57:50|0.0004966
02:57:51|0.00049647
02:57:53|0.00049661
02:57:54|0.00049661
02:57:55|0.00049661
02:57:55|0.00049614
02:57:56|0.00049648
02:57:58|0.00049626
02:57:58|0.00049626
02:57:59|0.00049626
02:58:00|0.00049626
02:58:01|0.00049626
02:58:02|0.00049637
02:58:04|0.00049637
02:58:05|0.00049597
02:58:06|0.00049582
02:58:07|0.00049582
02:58:09|0.00049576
02:58:09|0.00049606
02:58:10|0.00049651
02:58:12|0.00049661
02:58:14|0.00049661
02:58:14|0.00049661
02:58:15|0.00049688
02:58:16|0.00049688
02:58:18|0.00049667
02:58:20|0.00049627
02:58:21|0.0004961
02:58:22|0.0004961
02:58:22|0.00049615
02:58:23|0.00049654
02:58:24|0.00049665
02:58:26|0.00049665
02:58:27|0.0004968
02:58:27|0.00049687
02:58:29|0.00049706
02:58:30|0.0004975
02:58:31|0.0004975
02:58:31|0.0004975
02:58:32|0.00049652
02:58:33|0.00049636
02:58:34|0.00049636
02:58:36|0.00049641
02:58:36|0.00049628
02:58:37|0.00049628
02:58:38|0.00049628
02:58:39|0.00049617
02:58:40|0.00049584
02:58:41|0.00049573
02:58:42|0.00049573
02:58:44|0.00049617
02:58:45|0.00049617
02:58:46|0.00049617
02:58:47|0.00049634
02:58:48|0.00049634
02:58:49|0.00049634
02:58:50|0.00049634
02:58:51|0.00049634
02:58:52|0.00049634
02:58:53|0.00049631
02:58:54|0.00049631
02:58:55|0.00049631
02:58:56|0.00049631
02:58:57|0.00049631
02:58:58|0.00049631
02:58:59|0.00049631
02:59:00|0.00049629
02:59:01|0.00049629
02:59:02|0.00049629
02:59:03|0.00049594
02:59:04|0.00049573
02:59:05|0.00049539
02:59:06|0.00049559
02:59:07|0.00049559
02:59:09|0.00049559
02:59:09|0.00049576
02:59:11|0.00049576
02:59:11|0.00049584
02:59:12|0.00049584
02:59:13|0.00049575
02:59:15|0.00049518
02:59:16|0.00049518
02:59:16|0.00049518
02:59:18|0.00049518
02:59:18|0.00049518
02:59:21|0.00049518
02:59:21|0.0004953
02:59:22|0.0004953
02:59:23|0.0004953
02:59:24|0.0004953
02:59:26|0.0004953
02:59:27|0.0004953
02:59:28|0.00049564
02:59:29|0.00049564
02:59:30|0.00049564
02:59:31|0.00049545
02:59:32|0.00049545
02:59:33|0.00049545
02:59:34|0.00049513
02:59:35|0.00049501
02:59:36|0.00049501
02:59:37|0.00049501
02:59:38|0.00049501
02:59:39|0.000495
02:59:40|0.000495
02:59:41|0.000495
02:59:42|0.000495
02:59:43|0.000495
02:59:44|0.000495
02:59:45|0.00049511
02:59:46|0.00049511
02:59:47|0.00049511
02:59:48|0.00049511
02:59:49|0.00049511
02:59:50|0.00049511
02:59:51|0.00049511
02:59:52|0.00049625
02:59:53|0.00049625
02:59:54|0.000495
02:59:56|0.00049471
02:59:56|0.00049471
02:59:57|0.00049471
02:59:58|0.00049469
02:59:59|0.00049442
03:00:00|0.00049373
03:00:01|0.00049422
03:00:03|0.00049418
03:00:03|0.00049418
03:00:04|0.00049418
03:00:06|0.00049418
03:00:06|0.00049429
03:00:08|0.00049522
03:00:09|0.00049524
03:00:10|0.00049502
03:00:11|0.00049504
03:00:12|0.00049512
03:00:13|0.00049543
03:00:14|0.0004955
03:00:15|0.0004955
03:00:16|0.0004955
03:00:17|0.00049549
03:00:18|0.00049549
03:00:19|0.00049549
03:00:20|0.00049549
03:00:21|0.00049549
03:00:22|0.00049549
03:00:23|0.00049549
03:00:24|0.00049593
03:00:25|0.00049593
03:00:26|0.00049605
03:00:27|0.00049554
03:00:29|0.00049539
03:00:30|0.00049539
03:00:30|0.0004957
03:00:32|0.0004957
03:00:33|0.00049547
03:00:34|0.00049521
03:00:34|0.00049529
03:00:35|0.00049529
03:00:36|0.00049529
03:00:38|0.00049545
03:00:39|0.00049545
03:00:41|0.0004949
03:00:42|0.0004949
03:00:43|0.0004949
03:00:44|0.00049465
03:00:44|0.00049465
03:00:46|0.00049465
03:00:47|0.00049465
03:00:48|0.00049465
03:00:49|0.00049465
03:00:51|0.00049484
03:00:52|0.00049455
03:00:52|0.00049455
03:00:53|0.00049455
03:00:54|0.00049474
03:00:55|0.00049474
03:00:56|0.00049474
03:00:58|0.00049487
03:00:58|0.00049487
03:01:00|0.00049565
03:01:00|0.00049565
03:01:02|0.00049493
03:01:03|0.00049436
03:01:04|0.00049445
03:01:05|0.00049386
03:01:06|0.00049491
03:01:07|0.00049508
03:01:08|0.00049508
03:01:10|0.00049509
03:01:11|0.00049509
03:01:12|0.00049509
03:01:13|0.00049509
03:01:14|0.00049509
03:01:15|0.00049509
03:01:16|0.00049481
03:01:17|0.00049481
03:01:18|0.00049481
03:01:20|0.00049481
03:01:21|0.00049481
03:01:22|0.00049481
03:01:23|0.00049481
03:01:24|0.00049481
03:01:25|0.00049481
03:01:27|0.00049481
03:01:27|0.00049481
03:01:28|0.00049511
03:01:29|0.00049511
03:01:30|0.00049511
03:01:31|0.00049511
03:01:32|0.00049511
03:01:33|0.00049511
03:01:34|0.00049471
03:01:35|0.00049471
03:01:36|0.00049455
03:01:37|0.00049455
03:01:38|0.00049455
03:01:41|0.00049414
03:01:42|0.00049414
03:01:43|0.00049388
03:01:44|0.00049349
03:01:45|0.00049355
03:01:50|0.00049394
03:01:55|0.00049348
03:01:55|0.00049188
03:01:56|0.00049216
03:01:57|0.0004922
03:01:58|0.00049207
03:02:00|0.00049148
03:02:01|0.00049269
03:02:02|0.0004926
03:02:02|0.00049252
03:02:03|0.00049252
03:02:04|0.0004922
03:02:05|0.00049211
03:02:06|0.0004921
03:02:08|0.00049189
03:02:08|0.00049189
03:02:10|0.00049189
03:02:11|0.00049172
03:02:12|0.00049062
03:02:13|0.00048977
03:02:14|0.00049017
03:02:15|0.00049012
03:02:17|0.00049022
03:02:17|0.00048994
03:02:18|0.00048978
03:02:20|0.00048974
03:02:21|0.00048974
03:02:22|0.00048946
03:02:23|0.0004891
03:02:24|0.00048911
03:02:25|0.00048961
03:02:26|0.00048875
03:02:28|0.00048875
03:02:29|0.00048919
03:02:30|0.00048875
03:02:31|0.00048875
03:02:32|0.00048893
03:02:33|0.00048956
03:02:34|0.00048956
03:02:34|0.00048956
03:02:36|0.00048956
03:02:37|0.00048956
03:02:37|0.00048875
03:02:38|0.00048875
03:02:40|0.00048875
03:02:41|0.00048891
03:02:41|0.00048891
03:02:43|0.00048902
03:02:44|0.00048875
03:02:45|0.00048898
03:02:46|0.00048978
03:02:48|0.00048954
03:02:49|0.00048983
03:02:50|0.00048983
03:02:51|0.00048983
03:02:52|0.00049008
03:02:53|0.0004902
03:02:54|0.00048996
03:02:55|0.00049005
03:02:56|0.00049005
03:02:56|0.00049005
03:02:58|0.00049005
03:03:00|0.00049034
03:03:00|0.00048968
03:03:02|0.00048953
03:03:03|0.00048867
03:03:04|0.00048872
03:03:05|0.00048926
03:03:06|0.00048926
03:03:07|0.00048867
03:03:08|0.0004887
03:03:09|0.0004887
03:03:10|0.0004887
03:03:12|0.00048864
03:03:13|0.00048856
03:03:14|0.0004885
03:03:14|0.00048741
03:03:16|0.0004877
03:03:17|0.0004877
03:03:18|0.00048714
03:03:18|0.00048714
03:03:19|0.00048714
03:03:21|0.00048719
03:03:22|0.00048709
03:03:22|0.00048701
03:03:25|0.00048708
03:03:26|0.00048647
03:03:27|0.00048689
03:03:28|0.00048641
03:03:28|0.00048591
03:03:29|0.00048591
03:03:31|0.00048591
03:03:32|0.00048591
03:03:33|0.00048634
03:03:33|0.00048703
03:03:35|0.00048699
03:03:36|0.00048734
03:03:37|0.00048736
03:03:38|0.00048736
03:03:39|0.00048736
03:03:41|0.00048736
03:03:42|0.00048812
03:03:42|0.00048846
03:03:44|0.00048854
03:03:45|0.00048854
03:03:46|0.00048841
03:03:46|0.00048841
03:03:48|0.00048844
03:03:49|0.0004884
03:03:50|0.00048875
03:03:51|0.00048845
03:03:52|0.00048845
03:03:53|0.00048845
03:03:54|0.00048807
03:03:54|0.00048807
03:03:55|0.00048779
03:03:57|0.00048779
03:03:58|0.00048779
03:04:00|0.00048779
03:04:01|0.00048785
03:04:02|0.00048799
03:04:04|0.00048786
03:04:04|0.00048786
03:04:05|0.00048786
03:04:06|0.00048752
03:04:07|0.0004869
03:04:08|0.00048729
03:04:09|0.00048684
03:04:11|0.00048758
03:04:12|0.00048677
03:04:13|0.00048725
03:04:15|0.00048669
03:04:16|0.00048585
03:04:16|0.00048585
03:04:17|0.00048658
03:04:19|0.00048658
03:04:19|0.00048658
03:04:21|0.00048658
03:04:22|0.0004866
03:04:24|0.0004866
03:04:24|0.00048658
03:04:25|0.00048658
03:04:26|0.00048627
03:04:27|0.00048627
03:04:28|0.00048627
03:04:29|0.00048627
03:04:30|0.00048627
03:04:31|0.00048625
03:04:32|0.00048638
03:04:33|0.00048638
03:04:34|0.00048638
03:04:35|0.00048619
03:04:36|0.00048619
03:04:37|0.00048625
03:04:38|0.00048638
03:04:39|0.00048638
03:04:40|0.00048552
03:04:42|0.00048581
03:04:44|0.00048527
03:04:44|0.00048493
03:04:45|0.00048457
03:04:47|0.00048446
03:04:48|0.0004845
03:04:49|0.00048335
03:04:51|0.00048304
03:04:51|0.00048275
03:04:53|0.00048271
03:04:53|0.00048271
03:04:54|0.00048274
03:04:55|0.00048268
03:04:56|0.00048274
03:04:58|0.00048274
03:04:59|0.00048268
03:05:00|0.00048271
03:05:00|0.00048252
03:05:01|0.00048245
03:05:04|0.00048262
03:05:04|0.00048256
03:05:05|0.00048261
03:05:06|0.00048237
03:05:07|0.00048237
03:05:08|0.00048276
03:05:09|0.00048276
03:05:10|0.00048354
03:05:12|0.00048473
03:05:13|0.00048477
03:05:14|0.0004841
03:05:16|0.00048419
03:05:16|0.00048444
03:05:17|0.00048497
03:05:19|0.00048579
03:05:21|0.00048602
03:05:21|0.00048608
03:05:23|0.00048559
03:05:24|0.00048521
03:05:24|0.00048521
03:05:26|0.00048513
03:05:27|0.000485
03:05:28|0.000485
03:05:29|0.00048479
03:05:30|0.00048488
03:05:31|0.00048488
03:05:33|0.00048488
03:05:33|0.00048488
03:05:34|0.00048488
03:05:36|0.00048647
03:05:37|0.00048603
03:05:38|0.00048566
03:05:38|0.00048566
03:05:40|0.00048661
03:05:41|0.00048618
03:05:43|0.00048618
03:05:44|0.00048618
03:05:45|0.00048653
03:05:46|0.00048653
03:05:47|0.00048693
03:05:48|0.00048712
03:05:49|0.00048706
03:05:50|0.00048677
03:05:51|0.00048721
03:05:52|0.00048715
03:05:53|0.00048711
03:05:54|0.00048729
03:05:54|0.00048729
03:05:56|0.00048677
03:05:56|0.00048678
03:05:57|0.00048678
03:05:59|0.00048668
03:06:00|0.00048662
03:06:01|0.000486
03:06:02|0.000486
03:06:02|0.00048594
03:06:04|0.00048588
03:06:05|0.00048545
03:06:06|0.00048555
03:06:06|0.00048559
03:06:08|0.00048559
03:06:09|0.00048559
03:06:09|0.00048559
03:06:11|0.0004859
03:06:13|0.0004859
03:06:14|0.00048627
03:06:16|0.00048655
03:06:16|0.00048657
03:06:17|0.00048657
03:06:19|0.00048684
03:06:20|0.00048684
03:06:21|0.00048684
03:06:22|0.00048599
03:06:24|0.00048599
03:06:24|0.00048631
03:06:25|0.00048631
03:06:27|0.00048631
03:06:28|0.00048631
03:06:28|0.00048665
03:06:31|0.00048625
03:06:31|0.00048605
03:06:32|0.00048572
03:06:33|0.00048572
03:06:34|0.00048572
03:06:35|0.00048572
03:06:37|0.00048671
03:06:38|0.00048633
03:06:40|0.00048652
03:06:41|0.00048561
03:06:43|0.00048563
03:06:43|0.00048523
03:06:45|0.00048574
03:06:45|0.00048574
03:06:47|0.00048586
03:06:47|0.00048586
03:06:48|0.00048542
03:06:50|0.00048522
03:06:51|0.00048513
03:06:53|0.00048599
03:06:54|0.00048667
03:06:54|0.00048701
03:06:56|0.00048678
03:06:57|0.00048678
03:06:57|0.00048678
03:06:58|0.00048678
03:07:00|0.00048647
03:07:00|0.00048647
03:07:02|0.00048647
03:07:02|0.00048647
03:07:03|0.00048672
03:07:05|0.00048672
03:07:06|0.00048718
03:07:07|0.00048718
03:07:08|0.00048718
03:07:09|0.00048718
03:07:10|0.00048746
03:07:11|0.00048715
03:07:12|0.00048746
03:07:13|0.00048746
03:07:14|0.00048748
03:07:16|0.00048715
03:07:17|0.00048715
03:07:19|0.00048687
03:07:20|0.00048736
03:07:21|0.00048736
03:07:22|0.00048736
03:07:23|0.0004878
03:07:24|0.00048702
03:07:25|0.00048702
03:07:26|0.00048756
03:07:27|0.00048772
03:07:28|0.00048772
03:07:29|0.00048772
03:07:30|0.00048765
03:07:31|0.00048782
03:07:32|0.00048769
03:07:33|0.00048769
03:07:34|0.00048765
03:07:35|0.00048765
03:07:36|0.00048765
03:07:37|0.00048788
03:07:38|0.000488
03:07:39|0.000488
03:07:41|0.00048775
03:07:41|0.00048775
03:07:42|0.00048778
03:07:44|0.00048771
03:07:45|0.00048756
03:07:46|0.0004872
03:07:47|0.0004872
03:07:47|0.00048795
03:07:49|0.00048792
03:07:50|0.0004888
03:07:51|0.0004888
03:07:53|0.00048796
03:07:54|0.00048756
03:07:56|0.00048756
03:07:56|0.00048756
03:07:57|0.00048756
03:07:58|0.00048778
03:07:59|0.00048778
03:08:00|0.00048778
03:08:01|0.00048778
03:08:02|0.00048805
03:08:03|0.00048784
03:08:05|0.00048781
03:08:06|0.00048773
03:08:07|0.00048778
03:08:09|0.0004884
03:08:09|0.00048847
03:08:11|0.0004888
03:08:12|0.00048897
03:08:12|0.00048939
03:08:13|0.00048915
03:08:14|0.00048921
03:08:15|0.00048921
03:08:17|0.00048789
03:08:19|0.00048818
03:08:20|0.0004888
03:08:21|0.00048855
03:08:22|0.0004888
03:08:23|0.0004888
03:08:25|0.00048918
03:08:25|0.00048918
03:08:27|0.00048902
03:08:27|0.00048902
03:08:28|0.00048947
03:08:29|0.00048958
03:08:30|0.00048954
03:08:31|0.00048954
03:08:32|0.00048956
03:08:33|0.00048955
03:08:34|0.00048955
03:08:35|0.00048972
03:08:36|0.00048955
03:08:37|0.00048955
03:08:38|0.00048997
03:08:39|0.00048997
03:08:41|0.00048954
03:08:42|0.00048954
03:08:43|0.00048995
03:08:44|0.00048995
03:08:46|0.00049021
03:08:47|0.00049003
03:08:48|0.00049027
03:08:49|0.00049034
03:08:50|0.00049045
03:08:52|0.00049077
03:08:53|0.00049077
03:08:53|0.00049042
03:08:54|0.00049042
03:08:55|0.00049041
03:08:57|0.00049015
03:08:58|0.00049015
03:08:58|0.00049015
03:08:59|0.00049041
03:09:00|0.00049105
03:09:03|0.0004913
03:09:03|0.00049122
03:09:05|0.00049116
03:09:05|0.00049116
03:09:06|0.00049075
03:09:07|0.00049076
03:09:11|0.00049045
03:09:11|0.00049081
03:09:12|0.00049051
03:09:13|0.00049029
03:09:14|0.0004901
03:09:15|0.00049089
03:09:17|0.00049089
03:09:17|0.00048959
03:09:20|0.00048939
03:09:20|0.00048909
03:09:21|0.00048909
03:09:22|0.00048972
03:09:23|0.00048979
03:09:24|0.00048979
03:09:25|0.00048972
03:09:26|0.00048972
03:09:27|0.00048965
03:09:28|0.00048965
03:09:29|0.00048931
03:09:30|0.00048961
03:09:31|0.00048961
03:09:32|0.00048961
03:09:33|0.00048961
03:09:34|0.00048961
03:09:35|0.00048942
03:09:36|0.00048942
03:09:37|0.00048942
03:09:38|0.00048964
03:09:39|0.00048964
03:09:40|0.00048964
03:09:41|0.00048948
03:09:42|0.00048948
03:09:43|0.00048948
03:09:44|0.00048948
03:09:46|0.00048987
03:09:47|0.00048987
03:09:49|0.00048987
03:09:49|0.00048987
03:09:50|0.00048951
03:09:51|0.00048951
03:09:52|0.00048951
03:09:53|0.00048951
03:09:54|0.00048951
03:09:55|0.00048956
03:09:56|0.00048952
03:09:57|0.00048937
03:09:58|0.00048937
03:09:59|0.00048937
03:10:00|0.00048937
03:10:02|0.00048937
03:10:03|0.00048937
03:10:04|0.00048937
03:10:05|0.00048937
03:10:06|0.00049031
03:10:08|0.0004903
03:10:08|0.00049089
03:10:09|0.00049089
03:10:10|0.00049089
03:10:11|0.00049089
03:10:12|0.00049067
03:10:13|0.00049129
03:10:14|0.000491
03:10:15|0.00049129
03:10:16|0.00049129
03:10:18|0.00049135
03:10:20|0.00049209
03:10:21|0.00049209
03:10:22|0.00049169
03:10:22|0.00049169
03:10:23|0.00049137
03:10:25|0.00049148
03:10:26|0.00049152
03:10:27|0.00049196
03:10:28|0.00049196
03:10:30|0.00049156
03:10:31|0.00049156
03:10:32|0.00049183
03:10:33|0.00049219
03:10:34|0.00049236
03:10:35|0.00049242
03:10:36|0.00049215
03:10:37|0.00049243
03:10:38|0.00049255
03:10:39|0.00049255
03:10:40|0.00049196
03:10:42|0.0004924
03:10:42|0.0004924
03:10:43|0.0004924
03:10:44|0.00049184
03:10:46|0.00049184
03:10:47|0.00049181
03:10:48|0.00049158
03:10:48|0.00049158
03:10:50|0.00049138
03:10:50|0.00049177
03:10:52|0.00049174
03:10:52|0.00049171
03:10:54|0.00049171
03:10:54|0.00049151
03:10:56|0.00049148
03:10:57|0.00049148
03:10:58|0.00049148
03:10:59|0.00049202
03:11:00|0.00049214
03:11:01|0.00049238
03:11:02|0.00049256
03:11:04|0.00049272
03:11:05|0.00049272
03:11:06|0.00049309
03:11:06|0.00049359
03:11:08|0.00049334
03:11:08|0.00049334
03:11:09|0.0004938
03:11:10|0.0004938
03:11:12|0.0004938
03:11:12|0.00049357
03:11:13|0.00049392
03:11:15|0.00049392
03:11:15|0.00049443
03:11:16|0.00049423
03:11:18|0.00049476
03:11:20|0.00049452
03:11:21|0.00049474
03:11:22|0.00049474
03:11:23|0.00049396
03:11:23|0.00049364
03:11:25|0.00049364
03:11:25|0.00049437
03:11:26|0.0004946
03:11:28|0.00049474
03:11:29|0.00049474
03:11:29|0.00049474
03:11:30|0.0004942
03:11:31|0.0004949
03:11:33|0.0004949
03:11:33|0.0004949
03:11:34|0.0004949
03:11:35|0.0004949
03:11:37|0.0004949
03:11:38|0.00049468
03:11:38|0.00049468
03:11:40|0.00049468
03:11:40|0.00049468
03:11:42|0.00049506
03:11:42|0.00049516
03:11:43|0.00049516
03:11:45|0.00049534
03:11:46|0.00049534
03:11:47|0.0004954
03:11:48|0.0004954
03:11:49|0.00049537
03:11:50|0.00049537
03:11:52|0.00049789
03:11:53|0.00049657
03:11:53|0.00049627
03:11:55|0.00049657
03:11:56|0.000496
03:11:57|0.000496
03:11:57|0.00049663
03:11:59|0.00049663
03:12:00|0.00049691
03:12:01|0.00049691
03:12:01|0.00049691
03:12:02|0.00049613
03:12:04|0.00049634
03:12:05|0.00049634
03:12:07|0.00049653
03:12:07|0.00049653
03:12:08|0.00049653
03:12:09|0.00049581
03:12:11|0.00049625
03:12:12|0.00049634
03:12:12|0.00049634
03:12:13|0.00049653
03:12:15|0.00049697
03:12:15|0.00049757
03:12:17|0.00049772
03:12:18|0.00049784
03:12:19|0.00049772
03:12:19|0.00049772
03:12:20|0.00049772
03:12:21|0.00049772
03:12:22|0.00049772
03:12:24|0.00049775
03:12:25|0.00049775
03:12:25|0.0004973
03:12:27|0.00049696
03:12:27|0.00049738
03:12:29|0.00049738
03:12:30|0.00049733
03:12:31|0.00049733
03:12:32|0.00049773
03:12:33|0.00049805
03:12:34|0.00049728
03:12:35|0.00049788
03:12:36|0.00049788
03:12:37|0.00049788
03:12:38|0.00049788
03:12:39|0.00049788
03:12:40|0.00049788
03:12:41|0.00049788
03:12:42|0.00049788
03:12:43|0.00049725
03:12:44|0.00049769
03:12:45|0.00049769
03:12:46|0.00049721
03:12:47|0.00049696
03:12:49|0.00049696
03:12:50|0.00049696
03:12:50|0.00049696
03:12:52|0.00049696
03:12:53|0.00049696
03:12:53|0.00049696
03:12:54|0.00049696
03:12:56|0.00049696
03:12:56|0.00049696
03:12:57|0.0004973
03:12:59|0.00049737
03:13:00|0.00049726
03:13:00|0.0004971
03:13:01|0.00049735
03:13:03|0.00049735
03:13:04|0.00049739
03:13:05|0.00049739
03:13:06|0.00049739
03:13:07|0.00049739
03:13:08|0.00049687
03:13:09|0.00049649
03:13:10|0.00049638
03:13:11|0.00049615
03:13:12|0.00049602
03:13:13|0.00049602
03:13:14|0.00049602
03:13:15|0.00049578
03:13:16|0.00049578
03:13:17|0.00049548
03:13:18|0.0004953
03:13:19|0.0004953
03:13:21|0.00049534
03:13:22|0.00049525
03:13:23|0.00049513
03:13:24|0.00049505
03:13:26|0.00049509
03:13:26|0.00049509
03:13:28|0.00049536
03:13:28|0.00049536
03:13:30|0.00049536
03:13:31|0.00049536
03:13:32|0.00049529
03:13:32|0.00049529
03:13:35|0.00049529
03:13:35|0.00049529
03:13:36|0.0004957
03:13:37|0.00049521
03:13:39|0.00049419
03:13:40|0.00049468
03:13:40|0.00049534
03:13:42|0.00049534
03:13:43|0.00049521
03:13:44|0.00049537
03:13:45|0.00049557
03:13:46|0.000495
03:13:47|0.000495
03:13:47|0.000495
03:13:48|0.0004948
03:13:50|0.0004948
03:13:51|0.00049474
03:13:52|0.00049474
03:13:54|0.00049506
03:13:54|0.00049506
03:13:55|0.00049506
03:13:56|0.00049506
03:13:57|0.00049564
03:13:58|0.00049564
03:13:59|0.00049589
03:14:00|0.00049467
03:14:01|0.0004953
03:14:02|0.0004953
03:14:04|0.00049516
03:14:04|0.00049555
03:14:06|0.00049555
03:14:06|0.00049603
03:14:08|0.00049603
03:14:10|0.00049603
03:14:10|0.00049603
03:14:11|0.00049622
03:14:12|0.00049629
03:14:13|0.00049629
03:14:14|0.00049629
03:14:15|0.00049629
03:14:16|0.00049629
03:14:17|0.00049629
03:14:18|0.00049629
03:14:19|0.00049538
03:14:21|0.00049538
03:14:23|0.00049538
03:14:24|0.00049637
03:14:25|0.00049637
03:14:27|0.00049626
03:14:28|0.00049626
03:14:29|0.00049626
03:14:30|0.00049626
03:14:31|0.00049626
03:14:32|0.00049626
03:14:33|0.00049626
03:14:34|0.00049626
03:14:35|0.00049626
03:14:36|0.00049626
03:14:37|0.00049626
03:14:38|0.00049626
03:14:39|0.00049558
03:14:40|0.00049553
03:14:41|0.00049546
03:14:42|0.00049536
03:14:44|0.00049576
03:14:44|0.00049576
03:14:46|0.00049534
03:14:47|0.00049534
03:14:47|0.00049534
03:14:48|0.0004953
03:14:49|0.00049537
03:14:50|0.00049537
03:14:51|0.00049531
03:14:53|0.00049531
03:14:54|0.00049528
03:14:55|0.00049532
03:14:57|0.00049514
03:14:58|0.00049472
03:14:58|0.00049498
03:14:59|0.00049438
03:15:00|0.00049438
03:15:01|0.00049433
03:15:03|0.00049414
03:15:03|0.00049385
03:15:04|0.00049345
03:15:06|0.00049345
03:15:07|0.00049346
03:15:08|0.00049425
03:15:10|0.00049462
03:15:10|0.00049472
03:15:13|0.0004948
03:15:13|0.00049501
03:15:14|0.00049501
03:15:15|0.00049501
03:15:16|0.00049501
03:15:17|0.00049449
03:15:19|0.00049429
03:15:19|0.00049429
03:15:20|0.00049429
03:15:23|0.00049385
03:15:24|0.00049385
03:15:25|0.00049392
03:15:26|0.00049392
03:15:28|0.00049389
03:15:29|0.00049331
03:15:30|0.00049289
03:15:31|0.00049289
03:15:32|0.00049289
03:15:33|0.00049287
03:15:34|0.00049301
03:15:35|0.00049287
03:15:36|0.00049306
03:15:38|0.00049306
03:15:39|0.00049306
03:15:40|0.00049265
03:15:40|0.00049294
03:15:42|0.00049253
03:15:43|0.00049253
03:15:44|0.00049239
03:15:45|0.00049225
03:15:47|0.0004925
03:15:48|0.00049225
03:15:49|0.00049196
03:15:50|0.00049161
03:15:51|0.00049161
03:15:52|0.00049161
03:15:53|0.00049161
03:15:54|0.00049238
03:15:55|0.00049238
03:15:56|0.00049255
03:15:57|0.00049255
03:15:58|0.00049255
03:15:59|0.00049274
03:16:00|0.00049286
03:16:01|0.00049274
03:16:03|0.00049274
03:16:04|0.00049273
03:16:05|0.00049243
03:16:06|0.00049243
03:16:07|0.0004921
03:16:09|0.0004921
03:16:09|0.0004921
03:16:10|0.00049178
03:16:11|0.00049225
03:16:12|0.00049225
03:16:13|0.00049225
03:16:14|0.00049271
03:16:15|0.00049271
03:16:16|0.00049295
03:16:18|0.0004924
03:16:19|0.00049186
03:16:20|0.0004918
03:16:21|0.00049214
03:16:21|0.00049214
03:16:24|0.00049178
03:16:25|0.00049178
03:16:26|0.00049178
03:16:27|0.00049178
03:16:27|0.00049178
03:16:28|0.00049178
03:16:30|0.00049178
03:16:30|0.00049178
03:16:32|0.00049178
03:16:32|0.00049178
03:16:34|0.00049186
03:16:35|0.00049225
03:16:36|0.00049225
03:16:37|0.00049225
03:16:38|0.00049225
03:16:40|0.00049218
03:16:40|0.00049218
03:16:42|0.00049217
03:16:43|0.00049249
03:16:44|0.00049249
03:16:45|0.00049249
03:16:46|0.00049258
03:16:47|0.00049258
03:16:48|0.0004925
03:16:49|0.00049264
03:16:50|0.00049255
03:16:51|0.00049236
03:16:52|0.0004923
03:16:54|0.00049169
03:16:55|0.00049169
03:16:56|0.00049169
03:16:57|0.00049169
03:16:58|0.00049163
03:16:59|0.00049163
03:17:00|0.00049163
03:17:01|0.00049163
03:17:02|0.00049163
03:17:03|0.00049144
03:17:05|0.00049144
03:17:05|0.00049144
03:17:07|0.00049144
03:17:08|0.00049161
03:17:09|0.00049105
03:17:10|0.00049131
03:17:11|0.00049129
03:17:12|0.00049129
03:17:13|0.0004913
03:17:14|0.0004913
03:17:15|0.0004913
03:17:16|0.0004913
03:17:17|0.0004908
03:17:18|0.00049115
03:17:19|0.00049115
03:17:20|0.00049157
03:17:21|0.00049174
03:17:22|0.00049201
03:17:23|0.00049212
03:17:24|0.00049221
03:17:25|0.00049221
03:17:27|0.000492
03:17:28|0.0004923
03:17:29|0.00049236
03:17:30|0.00049258
03:17:31|0.00049285
03:17:33|0.00049285
03:17:34|0.00049285
03:17:35|0.00049307
03:17:36|0.00049277
03:17:37|0.00049277
03:17:37|0.00049277
03:17:38|0.00049268
03:17:39|0.00049307
03:17:41|0.00049343
03:17:42|0.00049362
03:17:43|0.00049339
03:17:44|0.00049429
03:17:45|0.00049436
03:17:47|0.00049414
03:17:47|0.00049414
03:17:48|0.00049416
03:17:49|0.0004942
03:17:51|0.0004942
03:17:52|0.0004942
03:17:52|0.0004942
03:17:54|0.0004942
03:17:55|0.0004942
03:17:57|0.00049466
03:17:57|0.00049466
03:17:59|0.00049463
03:18:00|0.00049422
03:18:01|0.00049422
03:18:02|0.00049413
03:18:03|0.00049413
03:18:04|0.00049413
03:18:05|0.00049413
03:18:07|0.00049413
03:18:07|0.00049416
03:18:09|0.00049486
03:18:10|0.00049486
03:18:11|0.00049495
03:18:11|0.00049495
03:18:13|0.00049596
03:18:14|0.00049574
03:18:14|0.00049522
03:18:15|0.00049501
03:18:17|0.0004943
03:18:18|0.00049432
03:18:19|0.00049485
03:18:19|0.00049497
03:18:21|0.00049497
03:18:22|0.00049485
03:18:22|0.00049485
03:18:24|0.00049478
03:18:25|0.00049478
03:18:27|0.0004941
03:18:27|0.0004941
03:18:28|0.0004941
03:18:30|0.0004937
03:18:30|0.00049339
03:18:33|0.00049331
03:18:33|0.00049295
03:18:35|0.00049355
03:18:37|0.00049355
03:18:38|0.00049352
03:18:38|0.00049352
03:18:39|0.00049352
03:18:41|0.00049352
03:18:42|0.00049299
03:18:43|0.00049299
03:18:43|0.00049284
03:18:44|0.00049314
03:18:46|0.00049296
03:18:47|0.00049296
03:18:47|0.00049296
03:18:48|0.00049296
03:18:49|0.00049296
03:18:50|0.00049296
03:18:52|0.00049296
03:18:52|0.00049296
03:18:54|0.00049296
03:18:54|0.00049306
03:18:56|0.00049306
03:18:57|0.00049306
03:18:57|0.00049232
03:18:58|0.00049232
03:19:00|0.00049225
03:19:01|0.00049234
03:19:02|0.00049243
03:19:03|0.00049243
03:19:04|0.00049223
03:19:05|0.00049223
03:19:06|0.00049223
03:19:07|0.00049264
03:19:08|0.00049264
03:19:09|0.00049264
03:19:10|0.00049226
03:19:11|0.00049226
03:19:12|0.00049206
03:19:13|0.00049186
03:19:15|0.00049187
03:19:16|0.00049206
03:19:17|0.00049174
03:19:18|0.00049163
03:19:19|0.00049149
03:19:20|0.00049131
03:19:20|0.00049149
03:19:22|0.00049174
03:19:22|0.00049148
03:19:23|0.00049126
03:19:24|0.00049126
03:19:26|0.00049128
03:19:27|0.00049107
03:19:28|0.00049106
03:19:29|0.00049109
03:19:31|0.00049101
03:19:32|0.00049101
03:19:32|0.00049108
03:19:34|0.00049108
03:19:35|0.00049108
03:19:37|0.00049096
03:19:38|0.0004905
03:19:39|0.0004905
03:19:41|0.00049077
03:19:41|0.00049057
03:19:42|0.00049108
03:19:44|0.00049108
03:19:44|0.00049092
03:19:45|0.00049092
03:19:47|0.00049092
03:19:48|0.00049092
03:19:50|0.00049049
03:19:50|0.00049049
03:19:52|0.00049049
03:19:53|0.00049047
03:19:54|0.00049047
03:19:54|0.00049047
03:19:56|0.00049047
03:19:57|0.00049047
03:19:58|0.00049047
03:20:00|0.00049076
03:20:00|0.00049103
03:20:02|0.00049106
03:20:02|0.00049138
03:20:04|0.00049156
03:20:06|0.00049181
03:20:07|0.00049199
03:20:07|0.00049209
03:20:09|0.00049209
03:20:09|0.00049209
03:20:11|0.00049222
03:20:12|0.00049255
03:20:13|0.00049255
03:20:14|0.00049255
03:20:15|0.00049198
03:20:16|0.00049198
03:20:17|0.00049215
03:20:18|0.00049215
03:20:19|0.00049215
03:20:20|0.00049215
03:20:21|0.00049215
03:20:22|0.00049215
03:20:23|0.00049215
03:20:24|0.0004918
03:20:25|0.0004912
03:20:26|0.0004912
03:20:28|0.00049116
03:20:29|0.00049129
03:20:30|0.00049144
03:20:30|0.00049144
03:20:32|0.00049144
03:20:33|0.00049144
03:20:34|0.00049144
03:20:35|0.0004915
03:20:37|0.00049177
03:20:37|0.00049177
03:20:38|0.00049177
03:20:40|0.00049165
03:20:42|0.00049183
03:20:42|0.00049189
03:20:44|0.00049189
03:20:44|0.00049189
03:20:46|0.00049189
03:20:47|0.00049189
03:20:48|0.00049189
03:20:49|0.00049188
03:20:50|0.00049188
03:20:51|0.00049171
03:20:52|0.00049171
03:20:53|0.00049171
03:20:54|0.00049171
03:20:55|0.00049171
03:20:57|0.00049188
03:20:57|0.00049179
03:20:58|0.00049179
03:20:59|0.00049179
03:21:01|0.00049199
03:21:02|0.00049199
03:21:03|0.00049199
03:21:04|0.00049199
03:21:05|0.00049199
03:21:05|0.00049212
03:21:07|0.00049254
03:21:08|0.00049254
03:21:10|0.00049293
03:21:10|0.00049293
03:21:12|0.00049293
03:21:13|0.0004931
03:21:14|0.00049307
03:21:15|0.00049317
03:21:16|0.00049324
03:21:17|0.00049334
03:21:18|0.00049357
03:21:19|0.00049363
03:21:20|0.00049362
03:21:21|0.00049314
03:21:22|0.00049319
03:21:23|0.00049319
03:21:24|0.00049307
03:21:25|0.00049307
03:21:26|0.00049287
03:21:28|0.00049287
03:21:29|0.00049278
03:21:31|0.00049278
03:21:32|0.00049278
03:21:33|0.00049336
03:21:34|0.00049336
03:21:35|0.0004935
03:21:36|0.0004935
03:21:37|0.0004935
03:21:38|0.00049354
03:21:39|0.00049354
03:21:40|0.00049349
03:21:41|0.00049349
03:21:42|0.00049366
03:21:43|0.00049366
03:21:44|0.00049356
03:21:45|0.00049356
03:21:46|0.00049356
03:21:47|0.00049413
03:21:48|0.00049417
03:21:49|0.00049444
03:21:51|0.00049371
03:21:51|0.00049371
03:21:53|0.00049371
03:21:54|0.00049371
03:21:55|0.00049381
03:21:56|0.00049343
03:21:57|0.00049343
03:21:58|0.0004936
03:21:59|0.00049294
03:22:00|0.00049325
03:22:02|0.00049362
03:22:02|0.00049362
03:22:03|0.00049403
03:22:04|0.00049448
03:22:05|0.00049428
03:22:06|0.00049428
03:22:07|0.00049432
03:22:08|0.00049399
03:22:09|0.0004939
03:22:10|0.00049433
03:22:11|0.00049462
03:22:12|0.00049482
03:22:13|0.0004953
03:22:14|0.00049482
03:22:15|0.00049482
03:22:16|0.00049482
03:22:17|0.00049428
03:22:18|0.00049428
03:22:19|0.00049412
03:22:20|0.00049412
03:22:21|0.00049412
03:22:22|0.00049391
03:22:24|0.00049321
03:22:24|0.00049362
03:22:25|0.00049362
03:22:26|0.00049362
03:22:27|0.0004935
03:22:29|0.00049352
03:22:31|0.00049352
03:22:31|0.00049343
03:22:33|0.00049382
03:22:34|0.00049382
03:22:35|0.00049374
03:22:37|0.00049362
03:22:37|0.00049321
03:22:38|0.00049297
03:22:39|0.00049297
03:22:40|0.00049315
03:22:41|0.00049315
03:22:42|0.00049401
03:22:43|0.00049402
03:22:44|0.00049402
03:22:45|0.00049423
03:22:46|0.0004941
03:22:47|0.0004941
03:22:48|0.0004941
03:22:49|0.0004941
03:22:50|0.00049399
03:22:51|0.00049399
03:22:53|0.00049361
03:22:53|0.00049356
03:22:54|0.00049356
03:22:55|0.00049356
03:22:56|0.00049313
03:22:58|0.00049255
03:22:59|0.00049231
03:22:59|0.00049214
03:23:00|0.00049208
03:23:01|0.00049132
03:23:03|0.00049132
03:23:04|0.00049132
03:23:05|0.00049132
03:23:06|0.00049132
03:23:07|0.00049203
03:23:08|0.00049203
03:23:09|0.00049203
03:23:10|0.00049203
03:23:11|0.00049203
03:23:12|0.000492
03:23:13|0.000492
03:23:15|0.00049192
03:23:15|0.00049211
03:23:16|0.00049187
03:23:17|0.00049187
03:23:18|0.00049211
03:23:20|0.00049211
03:23:20|0.00049215
03:23:21|0.00049215
03:23:22|0.00049215
03:23:23|0.00049215
03:23:25|0.00049215
03:23:25|0.00049215
03:23:26|0.00049146
03:23:27|0.00049119
03:23:28|0.00049138
03:23:29|0.00049112
03:23:30|0.000491
03:23:31|0.000491
03:23:32|0.000491
03:23:33|0.000491
03:23:34|0.000491
03:23:36|0.00049141
03:23:37|0.00049141
03:23:38|0.00049141
03:23:39|0.00049194
03:23:40|0.00049163
03:23:41|0.00049163
03:23:42|0.00049163
03:23:44|0.00049163
03:23:44|0.00049162
03:23:45|0.00049162
03:23:47|0.00049246
03:23:47|0.00049285
03:23:48|0.00049301
03:23:49|0.00049301
03:23:50|0.00049298
03:23:51|0.00049298
03:23:52|0.00049263
03:23:53|0.00049286
03:23:54|0.00049286
03:23:55|0.00049289
03:23:56|0.00049289
03:23:58|0.00049323
03:23:58|0.00049318
03:23:59|0.0004935
03:24:01|0.00049358
03:24:01|0.00049348
03:24:03|0.00049385
03:24:04|0.00049398
03:24:04|0.00049386
03:24:05|0.00049386
03:24:07|0.00049414
03:24:07|0.00049382
03:24:09|0.00049418
03:24:09|0.00049443
03:24:11|0.00049469
03:24:11|0.00049447
03:24:13|0.00049447
03:24:13|0.00049447
03:24:14|0.00049447
03:24:16|0.00049447
03:24:17|0.00049447
03:24:18|0.00049447
03:24:19|0.00049447
03:24:21|0.00049482
03:24:21|0.00049482
03:24:22|0.0004945
03:24:23|0.0004945
03:24:24|0.00049484
03:24:25|0.00049484
03:24:26|0.00049456
03:24:27|0.00049456
03:24:28|0.00049505
03:24:29|0.00049573
03:24:31|0.00049573
03:24:33|0.00049522
03:24:33|0.00049522
03:24:34|0.00049522
03:24:37|0.00049522
03:24:38|0.00049522
03:24:39|0.00049522
03:24:39|0.00049535
03:24:40|0.00049535
03:24:42|0.00049535
03:24:43|0.00049535
03:24:43|0.00049558
03:24:45|0.00049558
03:24:46|0.00049558
03:24:48|0.00049558
03:24:48|0.00049558
03:24:49|0.00049558
03:24:50|0.00049558
03:24:51|0.00049548
03:24:54|0.00049583
03:24:54|0.00049607
03:24:55|0.00049607
03:24:56|0.00049612
03:24:57|0.00049637
03:24:58|0.00049661
03:24:59|0.00049665
03:25:00|0.00049617
03:25:01|0.00049617
03:25:02|0.00049617
03:25:04|0.00049581
03:25:05|0.00049525
03:25:06|0.00049462
03:25:07|0.00049462
03:25:08|0.00049462
03:25:09|0.00049503
03:25:10|0.00049503
03:25:12|0.00049507
03:25:13|0.00049506
03:25:13|0.00049549
03:25:15|0.00049581
03:25:16|0.00049581
03:25:17|0.00049581
03:25:18|0.0004955
03:25:19|0.00049619
03:25:20|0.00049619
03:25:21|0.00049679
03:25:22|0.00049694
03:25:23|0.00049711
03:25:24|0.00049729
03:25:25|0.00049743
03:25:25|0.00049848
03:25:28|0.00049799
03:25:28|0.00049831
03:25:29|0.00049834
03:25:30|0.00049834
03:25:32|0.00049769
03:25:34|0.00049798
03:25:34|0.00049798
03:25:36|0.00049732
03:25:38|0.00049727
03:25:39|0.0004972
03:25:40|0.0004972
03:25:41|0.00049797
03:25:41|0.00049708
03:25:42|0.00049695
03:25:44|0.00049695
03:25:45|0.00049695
03:25:45|0.00049754
03:25:46|0.00049754
03:25:47|0.00049754
03:25:49|0.00049754
03:25:50|0.00049754
03:25:51|0.00049754
03:25:51|0.00049754
03:25:54|0.00049765
03:25:54|0.00049742
03:25:55|0.00049742
03:25:56|0.000498
03:25:57|0.00049814
03:25:58|0.00049814
03:25:59|0.00049812
03:26:00|0.00049812
03:26:02|0.00049823
03:26:02|0.00049823
03:26:04|0.00049793
03:26:04|0.00049793
03:26:07|0.00049763
03:26:08|0.00049763
03:26:09|0.00049763
03:26:09|0.00049763
03:26:10|0.00049763
03:26:11|0.00049805
03:26:12|0.00049805
03:26:13|0.00049912
03:26:15|0.00049881
03:26:15|0.00049881
03:26:17|0.00049877
03:26:18|0.0004988
03:26:19|0.0004988
03:26:21|0.00049821
03:26:21|0.00049786
03:26:22|0.00049765
03:26:23|0.00049765
03:26:24|0.00049765
03:26:26|0.00049765
03:26:27|0.00049892
03:26:28|0.00049869
03:26:29|0.00049869
03:26:30|0.00049856
03:26:31|0.0004984
03:26:32|0.00049829
03:26:33|0.0004984
03:26:34|0.0004984
03:26:35|0.00049825
03:26:37|0.00049825
03:26:38|0.00049825
03:26:39|0.00049825
03:26:40|0.00049825
03:26:40|0.00049825
03:26:42|0.00049887
03:26:43|0.00049921
03:26:44|0.00049867
03:26:44|0.00049843
03:26:47|0.00049833
03:26:47|0.00049807
03:26:49|0.00049825
03:26:49|0.00049825
03:26:50|0.00049803
03:26:51|0.00049803
03:26:53|0.00049746
03:26:54|0.00049797
03:26:55|0.00049748
03:26:56|0.00049748
03:26:56|0.00049732
03:26:58|0.00049732
03:26:59|0.00049714
03:26:59|0.00049714
03:27:01|0.00049686
03:27:02|0.00049638
03:27:02|0.0004968
03:27:05|0.0004964
03:27:05|0.00049708
03:27:08|0.00049697
03:27:08|0.00049706
03:27:09|0.00049715
03:27:10|0.00049715
03:27:11|0.00049713
03:27:12|0.00049713
03:27:13|0.00049769
03:27:14|0.00049769
03:27:15|0.00049788
03:27:16|0.00049796
03:27:17|0.00049796
03:27:18|0.00049796
03:27:19|0.00049796
03:27:20|0.00049779
03:27:22|0.00049768
03:27:23|0.00049741
03:27:24|0.00049741
03:27:26|0.00049741
03:27:26|0.00049685
03:27:27|0.00049685
03:27:28|0.00049674
03:27:29|0.00049674
03:27:30|0.00049651
03:27:31|0.00049651
03:27:32|0.00049651
03:27:34|0.00049714
03:27:35|0.00049714
03:27:35|0.00049711
03:27:38|0.00049747
03:27:39|0.00049684
03:27:40|0.00049709
03:27:42|0.00049709
03:27:43|0.00049659
03:27:44|0.00049659
03:27:45|0.00049659
03:27:46|0.00049619
03:27:47|0.00049702
03:27:48|0.00049681
03:27:49|0.00049658
03:27:50|0.00049611
03:27:51|0.00049584
03:27:52|0.00049594
03:27:53|0.00049594
03:27:54|0.00049657
03:27:55|0.00049675
03:27:56|0.00049663
03:27:57|0.00049643
03:27:58|0.00049643
03:27:59|0.00049643
03:28:00|0.00049598
03:28:01|0.00049585
03:28:02|0.00049585
03:28:03|0.00049585
03:28:04|0.00049585
03:28:06|0.00049573
03:28:07|0.00049573
03:28:08|0.0004953
03:28:10|0.00049581
03:28:10|0.00049554
03:28:11|0.00049554
03:28:12|0.00049586
03:28:14|0.00049586
03:28:15|0.00049586
03:28:16|0.00049513
03:28:16|0.00049513
03:28:18|0.00049513
03:28:19|0.00049479
03:28:20|0.00049479
03:28:20|0.00049535
03:28:21|0.00049576
03:28:24|0.0004958
03:28:24|0.0004958
03:28:25|0.00049604
03:28:26|0.00049604
03:28:27|0.00049632
03:28:29|0.0004965
03:28:29|0.0004965
03:28:31|0.0004965
03:28:32|0.0004965
03:28:33|0.0004965
03:28:33|0.0004965
03:28:35|0.0004956
03:28:37|0.00049521
03:28:37|0.0004959
03:28:38|0.0004959
03:28:39|0.0004959
03:28:40|0.0004959
03:28:41|0.0004959
03:28:43|0.0004959
03:28:43|0.0004959
03:28:44|0.00049606
03:28:45|0.00049606
03:28:46|0.00049606
03:28:47|0.00049597
03:28:48|0.00049597
03:28:49|0.00049597
03:28:50|0.00049597
03:28:51|0.00049552
03:28:52|0.00049514
03:28:53|0.00049514
03:28:54|0.00049514
03:28:55|0.00049514
03:28:56|0.00049514
03:28:57|0.00049514
03:28:59|0.000495
03:29:00|0.0004953
03:29:01|0.0004953
03:29:02|0.0004953
03:29:03|0.00049537
03:29:04|0.00049537
03:29:05|0.00049537
03:29:06|0.00049541
03:29:07|0.00049541
03:29:08|0.0004956
03:29:10|0.00049595
03:29:10|0.00049627
03:29:11|0.00049637
03:29:12|0.00049637
03:29:13|0.00049637
03:29:15|0.00049621
03:29:15|0.00049575
03:29:16|0.00049575
03:29:17|0.00049637
03:29:19|0.00049663
03:29:20|0.00049663
03:29:21|0.00049663
03:29:22|0.00049663
03:29:23|0.00049632
03:29:24|0.00049656
03:29:25|0.0004966
03:29:26|0.0004964
03:29:27|0.0004961
03:29:28|0.0004961
03:29:29|0.0004961
03:29:31|0.0004961
03:29:31|0.00049586
03:29:32|0.00049562
03:29:33|0.00049562
03:29:34|0.00049565
03:29:36|0.00049565
03:29:37|0.00049565
03:29:39|0.00049565
03:29:40|0.00049565
03:29:41|0.00049546
03:29:42|0.00049547
03:29:42|0.0004953
03:29:44|0.00049548
03:29:45|0.00049548
03:29:46|0.00049528
03:29:47|0.00049561
03:29:48|0.00049618
03:29:49|0.00049618
03:29:50|0.00049591
03:29:51|0.00049644
03:29:53|0.00049644
03:29:53|0.00049644
03:29:54|0.00049664
03:29:55|0.00049679
03:29:57|0.00049682
03:29:57|0.00049682
03:29:59|0.00049724
03:29:59|0.00049724
03:30:00|0.0004973
03:30:01|0.00049673
03:30:03|0.00049702
03:30:04|0.00049784
03:30:05|0.00049772
03:30:07|0.00049781
03:30:08|0.00049728
03:30:09|0.00049728
03:30:11|0.00049718
03:30:12|0.00049671
03:30:12|0.00049671
03:30:13|0.00049671
03:30:15|0.00049671
03:30:15|0.00049671
03:30:17|0.00049671
03:30:18|0.00049705
03:30:19|0.00049705
03:30:20|0.00049705
03:30:21|0.00049631
03:30:22|0.00049631
03:30:23|0.00049631
03:30:24|0.00049631
03:30:25|0.00049631
03:30:26|0.00049631
03:30:27|0.00049631
03:30:28|0.00049669
03:30:29|0.00049669
03:30:30|0.00049615
03:30:31|0.00049615
03:30:32|0.00049645
03:30:33|0.00049645
03:30:34|0.0004966
03:30:35|0.0004966
03:30:36|0.0004966
03:30:38|0.00049772
03:30:39|0.00049787
03:30:39|0.00049787
03:30:41|0.00049787
03:30:42|0.00049787
03:30:43|0.00049738
03:30:44|0.0004974
03:30:45|0.00049733
03:30:46|0.00049733
03:30:48|0.00049733
03:30:48|0.00049733
03:30:49|0.00049733
03:30:50|0.00049733
03:30:51|0.00049794
03:30:52|0.00049796
03:30:54|0.00049796
03:30:54|0.00049785
03:30:55|0.000498
03:30:56|0.000498
03:30:57|0.000498
03:30:59|0.0004981
03:31:00|0.0004981
03:31:01|0.0004981
03:31:02|0.00049824
03:31:03|0.00049824
03:31:03|0.0004981
03:31:05|0.00049866
03:31:06|0.00049856
03:31:07|0.00049856
03:31:08|0.00049873
03:31:09|0.00049873
03:31:09|0.00049873
03:31:11|0.00049809
03:31:12|0.00049809
03:31:13|0.00049809
03:31:14|0.00049874
03:31:15|0.00049874
03:31:16|0.00049874
03:31:17|0.0004974
03:31:19|0.00049759
03:31:19|0.00049759
03:31:20|0.00049726
03:31:22|0.00049752
03:31:23|0.00049752
03:31:24|0.0004972
03:31:25|0.00049732
03:31:26|0.00049732
03:31:27|0.00049721
03:31:28|0.00049726
03:31:29|0.00049726
03:31:30|0.00049726
03:31:31|0.00049726
03:31:33|0.00049694
03:31:33|0.00049753
03:31:34|0.00049796
03:31:35|0.00049768
03:31:36|0.00049768
03:31:37|0.00049768
03:31:39|0.00049768
03:31:40|0.00049768
03:31:41|0.00049846
03:31:42|0.00049846
03:31:43|0.00049846
03:31:44|0.00049821
03:31:45|0.00049821
03:31:46|0.00049821
03:31:47|0.00049848
03:31:48|0.00049848
03:31:49|0.00049848
03:31:50|0.00049843
03:31:51|0.00049882
03:31:52|0.00049882
03:31:53|0.00049882
03:31:54|0.0004984
03:31:55|0.00049819
03:31:56|0.00049912
03:31:57|0.00049863
03:31:58|0.0004993
03:32:00|0.00049912
03:32:00|0.00049912
03:32:01|0.00049885
03:32:02|0.00049885
03:32:03|0.00049885
03:32:06|0.00049913
03:32:07|0.00049913
03:32:08|0.00049832
03:32:09|0.00049832
03:32:11|0.00049832
03:32:11|0.00049832
03:32:13|0.00049832
03:32:13|0.00049832
03:32:15|0.00049832
03:32:15|0.00049893
03:32:17|0.00049893
03:32:18|0.00049929
03:32:19|0.00049929
03:32:20|0.00049929
03:32:22|0.00049911
03:32:22|0.00049911
03:32:24|0.00049941
03:32:25|0.00049941
03:32:26|0.00049941
03:32:26|0.00049902
03:32:28|0.00049892
03:32:29|0.00049892
03:32:30|0.00049892
03:32:31|0.00049892
03:32:32|0.00049871
03:32:33|0.00049879
03:32:35|0.00049908
03:32:35|0.00049908
03:32:36|0.00049908
03:32:37|0.00049908
03:32:38|0.00049939
03:32:39|0.00049966
03:32:41|0.00049987
03:32:43|0.00050001
03:32:43|0.00050042
03:32:45|0.00050042
03:32:45|0.00050042
03:32:46|0.00050042
03:32:47|0.00049976
03:32:48|0.00049976
03:32:50|0.00050008
03:32:50|0.00050059
03:32:51|0.00050069
03:32:52|0.00050096
03:32:53|0.000501
03:32:54|0.000501
03:32:56|0.000501
03:32:56|0.000501
03:32:57|0.000501
03:32:58|0.00050074
03:32:59|0.00050074
03:33:00|0.00050074
03:33:01|0.00050092
03:33:02|0.00050126
03:33:03|0.00050179
03:33:04|0.00050173
03:33:06|0.00050173
03:33:07|0.0005009
03:33:07|0.0005009
03:33:08|0.0005009
03:33:09|0.0005009
03:33:11|0.00050086
03:33:13|0.00050055
03:33:13|0.00050055
03:33:15|0.00050055
03:33:15|0.00050055
03:33:17|0.0005013
03:33:18|0.0005013
03:33:19|0.0005013
03:33:20|0.0005013
03:33:21|0.00049975
03:33:22|0.00049975
03:33:22|0.00049975
03:33:24|0.00050048
03:33:24|0.00050048
03:33:25|0.00050048
03:33:27|0.00050048
03:33:29|0.00050007
03:33:29|0.00050015
03:33:31|0.00049998
03:33:32|0.00049998
03:33:33|0.00049998
03:33:34|0.00049998
03:33:35|0.00049998
03:33:36|0.00049998
03:33:37|0.00050007
03:33:38|0.00050007
03:33:39|0.00050007
03:33:40|0.00050035
03:33:41|0.00050035
03:33:42|0.00050047
03:33:44|0.00050093
03:33:45|0.0005009
03:33:46|0.00050064
03:33:47|0.00050064
03:33:49|0.00050064
03:33:50|0.00050064
03:33:51|0.00050064
03:33:53|0.00050001
03:33:53|0.00050001
03:33:54|0.00050001
03:33:55|0.00050001
03:33:57|0.00050021
03:33:58|0.00050002
03:33:59|0.0005
03:33:59|0.00050006
03:34:01|0.00050006
03:34:02|0.00050006
03:34:03|0.00050006
03:34:04|0.00050039
03:34:05|0.00050039
03:34:06|0.00050059
03:34:07|0.00050057
03:34:08|0.00050057
03:34:09|0.00050057
03:34:11|0.00050093
03:34:12|0.00050093
03:34:13|0.00050093
03:34:14|0.00050093
03:34:15|0.00050049
03:34:16|0.00050049
03:34:17|0.00050049
03:34:18|0.00050049
03:34:19|0.00050075
03:34:21|0.00050076
03:34:21|0.00050076
03:34:22|0.00050141
03:34:23|0.00050141
03:34:24|0.00050141
03:34:25|0.00050141
03:34:26|0.00050141
03:34:27|0.00050141
03:34:29|0.00050141
03:34:30|0.00050141
03:34:31|0.00050141
03:34:32|0.00050141
03:34:33|0.00050181
03:34:34|0.00050179
03:34:35|0.00050181
03:34:36|0.00050179
03:34:37|0.00050179
03:34:38|0.00050179
03:34:39|0.00050197
03:34:40|0.00050197
03:34:41|0.000502
03:34:42|0.0005021
03:34:43|0.0005021
03:34:44|0.00050204
03:34:45|0.0005027
03:34:46|0.0005022
03:34:48|0.0005022
03:34:48|0.00050261
03:34:49|0.00050289
03:34:51|0.0005031
03:34:52|0.0005031
03:34:53|0.00050285
03:34:53|0.00050285
03:34:55|0.0005023
03:34:56|0.00050284
03:34:57|0.0005032
03:34:58|0.0005033
03:34:59|0.0005033
03:35:00|0.00050358
03:35:00|0.00050377
03:35:01|0.00050384
03:35:03|0.00050407
03:35:04|0.000504
03:35:05|0.00050344
03:35:05|0.00050344
03:35:07|0.00050344
03:35:08|0.00050321
03:35:09|0.00050321
03:35:10|0.00050352
03:35:11|0.00050352
03:35:12|0.00050323
03:35:13|0.00050323
03:35:15|0.00050341
03:35:16|0.00050231
03:35:17|0.00050247
03:35:18|0.00050247
03:35:19|0.00050277
03:35:20|0.00050161
03:35:21|0.00050261
03:35:22|0.00050261
03:35:23|0.00050261
03:35:24|0.00050054
03:35:25|0.00050244
03:35:27|0.00050185
03:35:28|0.00050236
03:35:29|0.00050176
03:35:30|0.00050176
03:35:30|0.00050184
03:35:32|0.00050208
03:35:32|0.00050209
03:35:34|0.00050209
03:35:34|0.00050158
03:35:36|0.00050229
03:35:36|0.00050234
03:35:37|0.00050234
03:35:39|0.00050247
03:35:40|0.00050247
03:35:41|0.00050247
03:35:43|0.00050213
03:35:44|0.00050213
03:35:44|0.00050163
03:35:45|0.00050163
03:35:46|0.00050144
03:35:47|0.00050144
03:35:49|0.00050144
03:35:49|0.0005011
03:35:51|0.00050095
03:35:52|0.00050106
03:35:53|0.00050106
03:35:54|0.00050106
03:35:55|0.00050163
03:35:57|0.00050174
03:35:58|0.00050056
03:35:59|0.00050056
03:36:00|0.00050116
03:36:01|0.00050116
03:36:02|0.00050153
03:36:03|0.00050192
03:36:04|0.00050197
03:36:05|0.00050197
03:36:06|0.00050211
03:36:07|0.00050211
03:36:08|0.00050211
03:36:09|0.00050211
03:36:10|0.00050211
03:36:11|0.00050135
03:36:12|0.00050135
03:36:14|0.00050135
03:36:14|0.00050135
03:36:16|0.00050135
03:36:17|0.00050098
03:36:17|0.0005008
03:36:18|0.00050035
03:36:21|0.00050035
03:36:22|0.00050088
03:36:23|0.00050088
03:36:24|0.00050088
03:36:24|0.00050088
03:36:26|0.00050088
03:36:27|0.00050125
03:36:28|0.00050125
03:36:29|0.00050125
03:36:30|0.00050125
03:36:31|0.00050125
03:36:33|0.00050172
03:36:34|0.00050172
03:36:34|0.00050172
03:36:36|0.00050172
03:36:36|0.00050172
03:36:37|0.00050172
03:36:39|0.00050163
03:36:39|0.00050163
03:36:41|0.00050195
03:36:42|0.00050195
03:36:43|0.0005018
03:36:45|0.0005018
03:36:45|0.0005018
03:36:47|0.0005018
03:36:48|0.00050165
03:36:49|0.00050166
03:36:49|0.00050166
03:36:52|0.00050138
03:36:53|0.00050138
03:36:53|0.00050126
03:36:54|0.00050126
03:36:55|0.00050126
03:36:56|0.00050172
03:36:57|0.00050172
03:36:58|0.00050169
03:36:59|0.00050167
03:37:00|0.00050167
03:37:01|0.00050167
03:37:02|0.00050167
03:37:03|0.00050148
03:37:05|0.00050203
03:37:06|0.00050203
03:37:07|0.00050203
03:37:08|0.00050203
03:37:09|0.00050192
03:37:09|0.00050192
03:37:11|0.00050192
03:37:13|0.00050129
03:37:13|0.00050129
03:37:14|0.00050129
03:37:16|0.00050056
03:37:17|0.00050056
03:37:18|0.00050056
03:37:20|0.00050056
03:37:20|0.00050056
03:37:22|0.00050056
03:37:22|0.00050056
03:37:23|0.00050059
03:37:24|0.00050059
03:37:25|0.00050069
03:37:26|0.00050048
03:37:27|0.00050048
03:37:28|0.00050019
03:37:29|0.00050019
03:37:30|0.00050019
03:37:31|0.00050019
03:37:33|0.00050019
03:37:33|0.00049976
03:37:34|0.0004994
03:37:35|0.00049946
03:37:36|0.00050027
03:37:38|0.00050032
03:37:39|0.00050033
03:37:40|0.00050033
03:37:40|0.00050064
03:37:42|0.00050064
03:37:42|0.00050064
03:37:43|0.00050064
03:37:45|0.00050064
03:37:45|0.00050064
03:37:47|0.00050087
03:37:49|0.00050087
03:37:49|0.00050087
03:37:50|0.00050071
03:37:51|0.00050071
03:37:52|0.0005002
03:37:53|0.0005002
03:37:54|0.0005
03:37:55|0.00050009
03:37:56|0.00050009
03:37:57|0.00049973
03:37:58|0.00049944
03:37:59|0.00049944
03:38:00|0.00049913
03:38:01|0.00049886
03:38:02|0.00049886
03:38:03|0.00049886
03:38:05|0.00049966
03:38:06|0.00050012
03:38:07|0.00050012
03:38:08|0.00050012
03:38:09|0.00050049
03:38:10|0.00050066
03:38:11|0.00050066
03:38:11|0.00050066
03:38:13|0.00050066
03:38:15|0.00050066
03:38:16|0.00050002
03:38:17|0.00050002
03:38:18|0.00050002
03:38:20|0.00050002
03:38:21|0.00050002
03:38:23|0.00049983
03:38:23|0.00049939
03:38:25|0.00049968
03:38:26|0.00049945
03:38:27|0.00049945
03:38:29|0.00050016
03:38:29|0.00050016
03:38:31|0.00050016
03:38:31|0.00050017
03:38:33|0.00050017
03:38:34|0.00050017
03:38:35|0.00049978
03:38:36|0.00049978
03:38:36|0.00049978
03:38:38|0.00050016
03:38:39|0.00050016
03:38:40|0.00049999
03:38:41|0.00049999
03:38:42|0.00050024
03:38:43|0.00050038
03:38:43|0.00050057
03:38:44|0.00050057
03:38:45|0.00050068
03:38:47|0.00050026
03:38:47|0.00050036
03:38:49|0.00050036
03:38:51|0.00050036
03:38:51|0.00050036
03:38:52|0.00050061
03:38:53|0.00050032
03:38:54|0.00050032
03:38:55|0.00049993
03:38:57|0.00049993
03:38:58|0.00049993
03:38:58|0.0004998
03:39:00|0.0004994
03:39:01|0.0004994
03:39:02|0.0004994
03:39:03|0.00049979
03:39:04|0.00049979
03:39:05|0.00049979
03:39:07|0.00049978
03:39:07|0.00049978
03:39:09|0.00049942
03:39:09|0.00049942
03:39:11|0.00049942
03:39:12|0.00049991
03:39:12|0.00050023
03:39:14|0.00050023
03:39:15|0.00050023
03:39:16|0.00050023
03:39:16|0.00050023
03:39:19|0.00050023
03:39:19|0.00050003
03:39:21|0.00049987
03:39:22|0.00049987
03:39:22|0.00049987
03:39:23|0.00049936
03:39:24|0.00049893
03:39:26|0.00049893
03:39:28|0.00049952
03:39:28|0.00049942
03:39:29|0.00049942
03:39:30|0.00049942
03:39:31|0.00049977
03:39:33|0.00049986
03:39:34|0.0004995
03:39:34|0.00049982
03:39:35|0.00049982
03:39:37|0.00050017
03:39:37|0.00050017
03:39:38|0.00050017
03:39:40|0.00050017
03:39:40|0.00050053
03:39:41|0.00050105
03:39:43|0.00050099
03:39:44|0.00050088
03:39:45|0.00050088
03:39:46|0.00050034
03:39:47|0.00050058
03:39:47|0.00050072
03:39:49|0.00050113
03:39:50|0.00050113
03:39:52|0.00050083
03:39:52|0.00050083
03:39:53|0.00050083
03:39:55|0.00050051
03:39:56|0.00050051
03:39:56|0.00050039
03:39:58|0.00050039
03:39:59|0.00050039
03:40:00|0.00050228
03:40:01|0.00050228
03:40:01|0.00050168
03:40:03|0.00050141
03:40:04|0.00050058
03:40:05|0.00050136
03:40:06|0.00050136
03:40:08|0.0005003
03:40:08|0.00049979
03:40:09|0.00049979
03:40:10|0.00049976
03:40:11|0.00049952
03:40:13|0.00049929
03:40:14|0.00049929
03:40:14|0.00049929
03:40:17|0.00049929
03:40:17|0.00049927
03:40:19|0.00049927
03:40:19|0.00049907
03:40:21|0.0004988
03:40:22|0.0004987
03:40:23|0.0004986
03:40:24|0.00049841
03:40:25|0.00049826
03:40:26|0.00049809
03:40:28|0.0004979
03:40:28|0.0004979
03:40:29|0.00049826
03:40:30|0.00049826
03:40:31|0.00049835
03:40:32|0.00049805
03:40:33|0.00049805
03:40:34|0.00049805
03:40:35|0.00049805
03:40:36|0.00049805
03:40:37|0.00049789
03:40:38|0.00049786
03:40:39|0.00049759
03:40:40|0.00049732
03:40:41|0.00049729
03:40:42|0.00049729
03:40:43|0.00049729
03:40:44|0.00049799
03:40:45|0.00049799
03:40:46|0.00049799
03:40:48|0.0004979
03:40:49|0.00049802
03:40:50|0.00049802
03:40:51|0.00049798
03:40:52|0.00049805
03:40:53|0.00049838
03:40:54|0.00049838
03:40:55|0.00049838
03:40:56|0.00049838
03:40:57|0.00049838
03:40:58|0.00049838
03:40:59|0.00049851
03:41:00|0.00049851
03:41:01|0.00049851
03:41:03|0.00049856
03:41:03|0.00049877
03:41:05|0.00049881
03:41:06|0.00049893
03:41:06|0.00049859
03:41:08|0.00049859
03:41:09|0.00049859
03:41:09|0.00049859
03:41:10|0.00049782
03:41:12|0.00049792
03:41:12|0.00049758
03:41:13|0.00049715
03:41:15|0.00049699
03:41:16|0.00049699
03:41:18|0.00049665
03:41:19|0.00049668
03:41:20|0.00049668
03:41:21|0.00049675
03:41:23|0.00049675
03:41:23|0.00049678
03:41:25|0.00049678
03:41:27|0.00049678
03:41:27|0.00049678
03:41:28|0.00049678
03:41:29|0.00049678
03:41:30|0.00049678
03:41:31|0.00049678
03:41:32|0.00049774
03:41:34|0.00049785
03:41:34|0.00049759
03:41:35|0.00049768
03:41:36|0.00049768
03:41:37|0.00049768
03:41:38|0.00049768
03:41:39|0.00049789
03:41:41|0.00049789
03:41:42|0.00049734
03:41:43|0.00049734
03:41:44|0.00049734
03:41:45|0.00049734
03:41:45|0.00049717
03:41:46|0.00049754
03:41:49|0.00049743
03:41:51|0.00049743
03:41:51|0.00049711
03:41:52|0.000497
03:41:53|0.000497
03:41:54|0.00049674
03:41:55|0.00049674
03:41:56|0.00049726
03:41:57|0.00049726
03:41:58|0.00049726
03:41:59|0.00049672
03:42:00|0.00049672
03:42:02|0.00049672
03:42:03|0.00049672
03:42:03|0.00049672
03:42:05|0.00049692
03:42:07|0.00049692
03:42:07|0.00049714
03:42:09|0.00049754
03:42:10|0.00049754
03:42:11|0.00049754
03:42:13|0.00049754
03:42:13|0.00049754
03:42:14|0.00049754
03:42:15|0.00049754
03:42:16|0.00049754
03:42:17|0.00049754
03:42:18|0.00049715
03:42:19|0.00049708
03:42:21|0.00049686
03:42:22|0.00049686
03:42:23|0.00049686
03:42:23|0.00049686
03:42:25|0.00049709
03:42:26|0.00049709
03:42:26|0.00049709
03:42:28|0.00049709
03:42:29|0.00049709
03:42:30|0.0004973
03:42:31|0.0004973
03:42:31|0.00049701
03:42:34|0.00049701
03:42:34|0.00049701
03:42:35|0.00049688
03:42:36|0.00049688
03:42:37|0.00049686
03:42:38|0.0004971
03:42:40|0.0004971
03:42:40|0.0004971
03:42:41|0.0004971
03:42:42|0.00049688
03:42:43|0.00049688
03:42:45|0.00049688
03:42:46|0.00049662
03:42:47|0.00049662
03:42:48|0.00049649
03:42:50|0.00049649
03:42:50|0.00049647
03:42:52|0.00049627
03:42:52|0.0004963
03:42:54|0.0004963
03:42:55|0.0004963
03:42:56|0.00049647
03:42:57|0.00049647
03:42:59|0.0004965
03:43:00|0.0004965
03:43:01|0.00049612
03:43:02|0.00049603
03:43:02|0.00049603
03:43:04|0.00049603
03:43:05|0.00049608
03:43:06|0.00049596
03:43:07|0.00049587
03:43:08|0.00049587
03:43:09|0.00049555
03:43:10|0.00049566
03:43:12|0.00049566
03:43:12|0.00049566
03:43:13|0.00049566
03:43:14|0.00049566
03:43:15|0.00049561
03:43:17|0.00049534
03:43:18|0.00049534
03:43:18|0.00049503
03:43:20|0.00049503
03:43:20|0.00049503
03:43:21|0.00049487
03:43:23|0.00049491
03:43:23|0.00049491
03:43:24|0.00049502
03:43:26|0.00049471
03:43:26|0.00049463
03:43:27|0.00049435
03:43:28|0.00049448
03:43:29|0.00049448
03:43:31|0.00049447
03:43:31|0.00049482
03:43:33|0.00049482
03:43:34|0.00049482
03:43:35|0.00049482
03:43:35|0.00049493
03:43:36|0.00049535
03:43:37|0.00049551
03:43:38|0.0004955
03:43:40|0.00049568
03:43:41|0.00049568
03:43:42|0.0004959
03:43:43|0.0004959
03:43:44|0.0004959
03:43:45|0.00049507
03:43:46|0.00049507
03:43:48|0.00049509
03:43:48|0.00049566
03:43:49|0.00049566
03:43:50|0.00049566
03:43:52|0.00049506
03:43:53|0.00049506
03:43:55|0.00049514
03:43:56|0.00049514
03:43:56|0.00049502
03:43:58|0.00049502
03:43:59|0.00049502
03:44:00|0.00049486
03:44:01|0.00049503
03:44:03|0.00049513
03:44:04|0.00049513
03:44:05|0.00049499
03:44:06|0.00049499
03:44:07|0.00049499
03:44:08|0.00049568
03:44:08|0.00049591
03:44:10|0.00049591
03:44:11|0.00049591
03:44:11|0.00049591
03:44:13|0.00049601
03:44:13|0.00049601
03:44:15|0.00049536
03:44:16|0.00049536
03:44:17|0.00049536
03:44:18|0.00049536
03:44:19|0.00049536
03:44:20|0.00049536
03:44:22|0.00049536
03:44:22|0.00049577
03:44:23|0.00049576
03:44:24|0.00049576
03:44:26|0.0004953
03:44:27|0.0004953
03:44:28|0.0004953
03:44:28|0.00049527
03:44:30|0.00049534
03:44:31|0.00049534
03:44:32|0.00049534
03:44:33|0.00049534
03:44:34|0.00049505
03:44:35|0.00049505
03:44:36|0.00049505
03:44:37|0.00049489
03:44:38|0.00049489
03:44:38|0.00049489
03:44:40|0.00049489
03:44:41|0.00049544
03:44:41|0.00049534
03:44:43|0.00049534
03:44:44|0.00049534
03:44:45|0.00049534
03:44:45|0.00049534
03:44:47|0.00049534
03:44:48|0.00049558
03:44:49|0.00049558
03:44:50|0.00049558
03:44:51|0.00049558
03:44:52|0.00049598
03:44:54|0.00049542
03:44:54|0.00049542
03:44:55|0.00049542
03:44:56|0.00049542
03:44:58|0.00049534
03:45:00|0.00049534
03:45:00|0.00049525
03:45:01|0.00049525
03:45:02|0.00049525
03:45:05|0.00049624
03:45:06|0.00049624
03:45:07|0.00049622
03:45:08|0.00049622
03:45:09|0.00049622
03:45:11|0.00049622
03:45:12|0.00049622
03:45:13|0.00049622
03:45:13|0.00049617
03:45:16|0.00049617
03:45:16|0.00049617
03:45:17|0.00049637
03:45:18|0.00049637
03:45:19|0.00049637
03:45:21|0.00049657
03:45:23|0.00049657
03:45:23|0.00049609
03:45:24|0.00049577
03:45:25|0.00049582
03:45:27|0.00049582
03:45:27|0.00049582
03:45:28|0.00049534
03:45:29|0.00049534
03:45:30|0.00049531
03:45:32|0.00049568
03:45:33|0.00049568
03:45:34|0.00049568
03:45:35|0.00049568
03:45:35|0.00049568
03:45:36|0.00049568
03:45:38|0.00049568
03:45:39|0.00049568
03:45:39|0.00049568
03:45:41|0.00049494
03:45:41|0.00049494
03:45:43|0.00049482
03:45:43|0.00049518
03:45:45|0.00049512
03:45:46|0.00049512
03:45:46|0.00049512
03:45:47|0.00049512
03:45:49|0.00049512
03:45:49|0.00049512
03:45:51|0.00049512
03:45:52|0.00049512
03:45:53|0.00049512
03:45:54|0.00049512
03:45:55|0.00049512
03:45:56|0.00049459
03:45:57|0.00049459
03:45:58|0.00049459
03:45:59|0.00049444
03:46:00|0.00049444
03:46:02|0.00049428
03:46:03|0.00049435
03:46:04|0.00049435
03:46:05|0.00049502
03:46:07|0.00049502
03:46:07|0.00049502
03:46:09|0.00049502
03:46:10|0.00049502
03:46:11|0.00049502
03:46:11|0.00049502
03:46:12|0.00049502
03:46:14|0.00049502
03:46:14|0.00049502
03:46:15|0.00049502
03:46:17|0.00049502
03:46:17|0.00049502
03:46:18|0.00049502
03:46:19|0.00049502
03:46:20|0.00049502
03:46:21|0.00049502
03:46:22|0.00049431
03:46:23|0.00049417
03:46:24|0.00049428
03:46:25|0.00049349
03:46:26|0.00049349
03:46:28|0.00049349
03:46:29|0.00049349
03:46:31|0.00049325
03:46:31|0.00049325
03:46:32|0.00049406
03:46:33|0.00049406
03:46:34|0.00049406
03:46:35|0.00049378
03:46:36|0.00049387
03:46:37|0.00049403
03:46:39|0.00049415
03:46:39|0.00049415
03:46:40|0.00049415
03:46:41|0.00049428
03:46:42|0.00049451
03:46:44|0.00049451
03:46:44|0.00049474
03:46:45|0.00049474
03:46:46|0.00049421
03:46:47|0.0004939
03:46:49|0.00049326
03:46:49|0.00049326
03:46:50|0.00049326
03:46:51|0.00049326
03:46:52|0.00049341
03:46:54|0.00049341
03:46:55|0.00049341
03:46:56|0.00049341
03:46:57|0.00049347
03:46:58|0.00049347
03:46:59|0.00049324
03:47:00|0.000493
03:47:01|0.00049289
03:47:02|0.0004926
03:47:03|0.00049248
03:47:05|0.00049223
03:47:05|0.00049223
03:47:07|0.00049254
03:47:08|0.00049254
03:47:09|0.00049254
03:47:10|0.00049254
03:47:11|0.00049245
03:47:11|0.00049245
03:47:13|0.00049245
03:47:14|0.00049312
03:47:15|0.00049312
03:47:16|0.00049254
03:47:17|0.00049198
03:47:18|0.00049198
03:47:19|0.00049198
03:47:20|0.00049253
03:47:21|0.00049253
03:47:22|0.00049222
03:47:23|0.00049222
03:47:24|0.00049222
03:47:26|0.00049215
03:47:26|0.00049215
03:47:28|0.00049214
03:47:29|0.00049214
03:47:29|0.00049214
03:47:31|0.00049214
03:47:32|0.00049225
03:47:33|0.00049225
03:47:34|0.00049225
03:47:35|0.00049158
03:47:36|0.00049158
03:47:37|0.00049158
03:47:38|0.00049158
03:47:39|0.00049158
03:47:40|0.00049158
03:47:41|0.00049158
03:47:42|0.00049158
03:47:43|0.00049158
03:47:45|0.00049158
03:47:46|0.00049158
03:47:47|0.00049158
03:47:48|0.00049178
03:47:49|0.00049178
03:47:50|0.00049178
03:47:51|0.00049178
03:47:52|0.00049065
03:47:53|0.00049003
03:47:54|0.0004899
03:47:55|0.00049
03:47:56|0.00049007
03:47:57|0.00049
03:47:58|0.00049
03:47:59|0.00049066
03:48:00|0.00048996
03:48:02|0.00048986
03:48:02|0.0004899
03:48:03|0.00048995
03:48:04|0.00049057
03:48:06|0.00049071
03:48:06|0.00049057
03:48:07|0.00049057
03:48:09|0.0004911
03:48:10|0.00049063
03:48:10|0.00049071
03:48:12|0.00049071
03:48:13|0.00049034
03:48:13|0.00049034
03:48:14|0.00049029
03:48:16|0.00049012
03:48:16|0.00049012
03:48:17|0.00048986
03:48:19|0.00048986
03:48:20|0.00048986
03:48:21|0.00048986
03:48:22|0.00048986
03:48:24|0.0004897
03:48:25|0.0004897
03:48:25|0.0004897
03:48:26|0.0004897
03:48:28|0.00048902
03:48:29|0.00048902
03:48:31|0.00048929
03:48:31|0.00048929
03:48:33|0.00048929
03:48:34|0.00048936
03:48:36|0.00048924
03:48:36|0.00048905
03:48:38|0.00048882
03:48:38|0.00048882
03:48:40|0.00048882
03:48:41|0.00048882
03:48:41|0.00048882
03:48:43|0.00048882
03:48:44|0.00048882
03:48:44|0.00048891
03:48:46|0.00048891
03:48:48|0.00048891
03:48:49|0.00048955
03:48:49|0.00048942
03:48:50|0.00048942
03:48:52|0.00048942
03:48:52|0.00048934
03:48:53|0.00048934
03:48:55|0.00048897
03:48:56|0.00048897
03:48:58|0.00048897
03:48:58|0.00048887
03:48:59|0.00048862
03:49:00|0.00048854
03:49:03|0.00048873
03:49:04|0.00048873
03:49:05|0.00048873
03:49:06|0.00048873
03:49:07|0.00048873
03:49:08|0.00048871
03:49:08|0.00048871
03:49:09|0.00048871
03:49:11|0.00048866
03:49:12|0.00048864
03:49:13|0.00048844
03:49:14|0.00048844
03:49:15|0.00048844
03:49:15|0.00048844
03:49:17|0.00048844
03:49:18|0.00048844
03:49:19|0.00048883
03:49:20|0.00048817
03:49:21|0.00048782
03:49:22|0.00048733
03:49:23|0.00048699
03:49:24|0.00048699
03:49:26|0.00048741
03:49:26|0.00048741
03:49:28|0.00048731
03:49:29|0.00048731
03:49:31|0.00048754
03:49:31|0.00048722
03:49:32|0.00048722
03:49:34|0.00048757
03:49:36|0.00048719
03:49:37|0.00048686
03:49:37|0.00048663
03:49:38|0.00048663
03:49:40|0.00048663
03:49:40|0.00048663
03:49:41|0.00048663
03:49:43|0.00048663
03:49:44|0.00048705
03:49:46|0.00048686
03:49:46|0.00048686
03:49:47|0.00048686
03:49:48|0.00048748
03:49:49|0.00048748
03:49:51|0.00048813
03:49:52|0.00048813
03:49:53|0.00048868
03:49:54|0.00048886
03:49:55|0.00048886
03:49:57|0.00048855
03:49:58|0.00048828
03:49:59|0.00048816
03:50:01|0.0004877
03:50:01|0.0004877
03:50:02|0.0004877
03:50:03|0.00048858
03:50:04|0.00048858
03:50:05|0.00048905
03:50:06|0.00048902
03:50:07|0.00048988
03:50:08|0.00048988
03:50:09|0.00049004
03:50:10|0.00049003
03:50:11|0.00049003
03:50:13|0.00048928
03:50:13|0.00048899
03:50:14|0.00049012
03:50:16|0.00048978
03:50:16|0.00049047
03:50:18|0.00049063
03:50:19|0.00048921
03:50:20|0.00048921
03:50:21|0.00048921
03:50:22|0.00048921
03:50:23|0.00048914
03:50:24|0.0004888
03:50:26|0.0004888
03:50:27|0.0004888
03:50:28|0.0004888
03:50:29|0.00048898
03:50:29|0.00048898
03:50:31|0.00048898
03:50:32|0.00048898
03:50:34|0.00048898
03:50:35|0.00048898
03:50:36|0.00048898
03:50:36|0.00048898
03:50:37|0.00048898
03:50:38|0.00048898
03:50:40|0.00048871
03:50:40|0.00048871
03:50:42|0.00048871
03:50:43|0.00048806
03:50:45|0.00048806
03:50:46|0.00048796
03:50:47|0.00048796
03:50:48|0.00048796
03:50:49|0.00048823
03:50:50|0.00048823
03:50:51|0.00048823
03:50:52|0.0004883
03:50:54|0.00048883
03:50:55|0.00048891
03:50:56|0.00048891
03:50:58|0.00048891
03:50:59|0.0004887
03:51:00|0.0004887
03:51:01|0.0004887
03:51:01|0.0004887
03:51:02|0.0004887
03:51:03|0.0004887
03:51:06|0.0004887
03:51:06|0.0004887
03:51:07|0.0004887
03:51:08|0.0004887
03:51:09|0.0004887
03:51:10|0.0004887
03:51:11|0.00048893
03:51:12|0.00048836
03:51:13|0.00048836
03:51:14|0.00048836
03:51:15|0.00048881
03:51:17|0.00048881
03:51:17|0.00048881
03:51:18|0.00048872
03:51:19|0.00048872
03:51:20|0.00048905
03:51:21|0.00048909
03:51:22|0.00048909
03:51:23|0.00048909
03:51:24|0.00048871
03:51:25|0.00048871
03:51:26|0.0004887
03:51:28|0.0004887
03:51:30|0.0004887
03:51:31|0.00048916
03:51:32|0.00048916
03:51:33|0.00048916
03:51:34|0.00048916
03:51:35|0.00048916
03:51:36|0.00048875
03:51:37|0.00048875
03:51:38|0.00048875
03:51:40|0.00048875
03:51:40|0.00048875
03:51:41|0.00048875
03:51:43|0.00048875
03:51:44|0.00048888
03:51:45|0.00048888
03:51:46|0.00048888
03:51:47|0.00048888
03:51:48|0.00048888
03:51:49|0.00048888
03:51:51|0.00048849
03:51:52|0.00048849
03:51:52|0.00048849
03:51:54|0.00048809
03:51:54|0.00048809
03:51:55|0.00048809
03:51:56|0.00048809
03:51:58|0.00048809
03:51:59|0.00048809
03:52:00|0.00048831
03:52:01|0.00048831
03:52:02|0.00048783
03:52:04|0.00048783
03:52:05|0.00048756
03:52:07|0.00048745
03:52:09|0.00048761
03:52:09|0.00048761
03:52:10|0.00048786
03:52:11|0.00048785
03:52:13|0.00048785
03:52:13|0.00048752
03:52:14|0.00048741
03:52:15|0.00048741
03:52:16|0.00048741
03:52:17|0.00048741
03:52:19|0.00048731
03:52:19|0.00048731
03:52:21|0.00048728
03:52:22|0.00048728
03:52:23|0.00048756
03:52:24|0.00048739
03:52:25|0.00048722
03:52:26|0.00048705
03:52:28|0.00048583
03:52:28|0.00048583
03:52:29|0.00048662
03:52:30|0.00048656
03:52:32|0.00048686
03:52:32|0.0004868
03:52:35|0.0004868
03:52:36|0.00048605
03:52:37|0.00048579
03:52:38|0.00048579
03:52:38|0.00048668
03:52:39|0.00048648
03:52:41|0.00048648
03:52:42|0.00048613
03:52:43|0.00048613
03:52:43|0.00048524
03:52:45|0.00048541
03:52:45|0.00048546
03:52:47|0.00048553
03:52:48|0.00048569
03:52:49|0.00048569
03:52:50|0.00048569
03:52:51|0.00048569
03:52:53|0.00048569
03:52:53|0.00048522
03:52:54|0.00048515
03:52:55|0.00048479
03:52:56|0.00048535
03:52:57|0.00048535
03:52:59|0.00048518
03:52:59|0.00048501
03:53:00|0.00048469
03:53:01|0.00048442
03:53:02|0.00048469
03:53:04|0.00048521
03:53:06|0.00048518
03:53:06|0.00048487
03:53:08|0.00048501
03:53:09|0.00048501
03:53:10|0.00048519
03:53:12|0.00048519
03:53:12|0.00048504
03:53:13|0.0004855
03:53:15|0.0004855
03:53:16|0.00048519
03:53:17|0.00048539
03:53:18|0.00048539
03:53:18|0.00048539
03:53:19|0.00048589
03:53:21|0.00048607
03:53:22|0.00048625
03:53:23|0.00048587
03:53:24|0.00048587
03:53:25|0.00048587
03:53:27|0.00048586
03:53:28|0.00048617
03:53:29|0.00048654
03:53:30|0.00048665
03:53:32|0.00048668
03:53:33|0.00048668
03:53:33|0.00048668
03:53:35|0.00048674
03:53:37|0.0004871
03:53:37|0.00048746
03:53:38|0.00048746
03:53:40|0.00048724
03:53:42|0.00048761
03:53:43|0.00048771
03:53:43|0.00048767
03:53:45|0.00048793
03:53:46|0.00048793
03:53:46|0.00048796
03:53:48|0.00048805
03:53:49|0.00048815
03:53:49|0.00048823
03:53:50|0.00048802
03:53:51|0.000488
03:53:52|0.000488
03:53:54|0.0004886
03:53:54|0.00048797
03:53:55|0.00048797
03:53:57|0.00048797
03:53:58|0.00048797
03:53:58|0.00048829
03:53:59|0.00048873
03:54:00|0.00048912
03:54:02|0.0004888
03:54:03|0.0004888
03:54:04|0.00048827
03:54:05|0.00048824
03:54:06|0.00048824
03:54:07|0.00048824
03:54:08|0.00048824
03:54:09|0.00048798
03:54:10|0.00048798
03:54:11|0.00048798
03:54:12|0.00048788
03:54:13|0.00048788
03:54:14|0.00048788
03:54:16|0.00048788
03:54:16|0.00048788
03:54:18|0.00048888
03:54:19|0.00048888
03:54:21|0.00048857
03:54:21|0.00048888
03:54:22|0.00048892
03:54:24|0.00048857
03:54:25|0.00048914
03:54:25|0.00048926
03:54:27|0.00048928
03:54:28|0.00048953
03:54:30|0.00048991
03:54:31|0.00048955
03:54:32|0.00049014
03:54:33|0.00049014
03:54:34|0.00048991
03:54:35|0.00048985
03:54:36|0.00049034
03:54:37|0.00049039
03:54:38|0.0004905
03:54:39|0.00049067
03:54:40|0.00049077
03:54:41|0.00048991
03:54:42|0.00048991
03:54:43|0.00049025
03:54:44|0.00049052
03:54:45|0.00049087
03:54:46|0.00049172
03:54:48|0.00049203
03:54:49|0.00049098
03:54:49|0.00049098
03:54:51|0.00049075
03:54:52|0.00049066
03:54:52|0.00049035
03:54:54|0.00049035
03:54:54|0.00049035
03:54:56|0.00049092
03:54:56|0.00049076
03:54:57|0.00049089
03:54:59|0.00049107
03:55:00|0.00049107
03:55:00|0.00049049
03:55:03|0.00049049
03:55:03|0.0004905
03:55:04|0.00049031
03:55:06|0.00049031
03:55:06|0.00049083
03:55:07|0.00049083
03:55:08|0.00049125
03:55:09|0.000491
03:55:10|0.00049056
03:55:11|0.00049056
03:55:12|0.00049056
03:55:13|0.00049056
03:55:14|0.00049017
03:55:16|0.00049017
03:55:16|0.00049022
03:55:17|0.00049014
03:55:18|0.00049005
03:55:19|0.00049005
03:55:21|0.00049005
03:55:21|0.00049005
03:55:22|0.00048904
03:55:23|0.00048949
03:55:24|0.00048949
03:55:25|0.00048943
03:55:26|0.00048943
03:55:27|0.00048919
03:55:28|0.00048919
03:55:29|0.00048876
03:55:30|0.00048876
03:55:32|0.00048864
03:55:32|0.00048864
03:55:33|0.00048875
03:55:34|0.00048849
03:55:35|0.00048849
03:55:36|0.00048849
03:55:37|0.00048849
03:55:38|0.00048849
03:55:39|0.00048807
03:55:40|0.00048835
03:55:42|0.00048829
03:55:42|0.00048784
03:55:43|0.00048784
03:55:44|0.00048757
03:55:45|0.00048799
03:55:46|0.00048799
03:55:47|0.00048799
03:55:48|0.00048632
03:55:49|0.00048621
03:55:50|0.00048618
03:55:51|0.00048618
03:55:53|0.00048618
03:55:53|0.00048652
03:55:54|0.00048652
03:55:56|0.00048641
03:55:57|0.00048667
03:55:58|0.00048667
03:55:59|0.00048611
03:56:00|0.00048632
03:56:01|0.00048679
03:56:03|0.00048679
03:56:04|0.00048661
03:56:05|0.00048652
03:56:07|0.00048652
03:56:07|0.00048588
03:56:10|0.00048627
03:56:10|0.00048615
03:56:11|0.00048628
03:56:12|0.00048702
03:56:13|0.0004872
03:56:14|0.0004872
03:56:15|0.00048724
03:56:16|0.00048763
03:56:17|0.00048763
03:56:18|0.00048763
03:56:19|0.00048793
03:56:20|0.00048812
03:56:21|0.00048809
03:56:22|0.00048784
03:56:23|0.00048784
03:56:24|0.00048784
03:56:25|0.00048784
03:56:26|0.00048788
03:56:27|0.00048788
03:56:28|0.00048788
03:56:29|0.00048788
03:56:31|0.00048748
03:56:33|0.00048731
03:56:33|0.00048731
03:56:34|0.00048723
03:56:35|0.00048722
03:56:36|0.0004873
03:56:38|0.000487
03:56:39|0.00048673
03:56:40|0.0004873
03:56:41|0.0004873
03:56:43|0.00048765
03:56:43|0.00048781
03:56:44|0.00048765
03:56:45|0.00048748
03:56:46|0.00048748
03:56:48|0.00048597
03:56:48|0.00048597
03:56:49|0.00048629
03:56:50|0.00048629
03:56:51|0.00048629
03:56:52|0.00048708
03:56:54|0.00048742
03:56:54|0.00048796
03:56:55|0.00048796
03:56:56|0.00048812
03:56:57|0.00048619
03:56:58|0.00048613
03:56:59|0.00048655
03:57:00|0.00048629
03:57:02|0.00048629
03:57:03|0.00048575
03:57:04|0.00048599
03:57:06|0.00048584
03:57:07|0.00048568
03:57:08|0.00048555
03:57:10|0.00048501
03:57:11|0.00048609
03:57:12|0.00048506
03:57:12|0.00048483
03:57:14|0.00048581
03:57:15|0.00048481
03:57:16|0.00048474
03:57:17|0.00048474
03:57:18|0.00048462
03:57:19|0.00048434
03:57:20|0.00048434
03:57:21|0.00048502
03:57:22|0.00048525
03:57:23|0.00048524
03:57:24|0.00048495
03:57:25|0.00048484
03:57:26|0.00048484
03:57:27|0.00048471
03:57:29|0.00048471
03:57:29|0.00048471
03:57:30|0.00048343
03:57:32|0.00048298
03:57:33|0.00048298
03:57:35|0.0004834
03:57:36|0.00048315
03:57:36|0.00048315
03:57:38|0.00048315
03:57:38|0.00048315
03:57:40|0.00048315
03:57:41|0.00048315
03:57:42|0.00048339
03:57:44|0.00048384
03:57:44|0.00048374
03:57:45|0.00048335
03:57:46|0.00048335
03:57:47|0.00048312
03:57:48|0.00048291
03:57:49|0.000483
03:57:51|0.00048325
03:57:51|0.0004829
03:57:53|0.0004829
03:57:53|0.00048287
03:57:55|0.00048337
03:57:56|0.00048328
03:57:56|0.00048362
03:57:57|0.00048361
03:57:58|0.00048377
03:57:59|0.0004839
03:58:00|0.00048411
03:58:02|0.00048377
03:58:03|0.00048377
03:58:04|0.00048394
03:58:06|0.00048278
03:58:08|0.000482
03:58:08|0.00048244
03:58:09|0.00048114
03:58:10|0.00048138
03:58:11|0.00048104
03:58:12|0.00048002
03:58:14|0.00048043
03:58:14|0.00047961
03:58:15|0.00047958
03:58:17|0.00048032
03:58:19|0.00047959
03:58:20|0.00048026
03:58:20|0.00047992
03:58:21|0.0004804
03:58:23|0.00048054
03:58:24|0.00048023
03:58:25|0.00048109
03:58:26|0.00048033
03:58:27|0.00048033
03:58:28|0.00048033
03:58:29|0.00048033
03:58:30|0.00048054
03:58:31|0.00048054
03:58:32|0.00048158
03:58:34|0.00048091
03:58:35|0.00048164
03:58:36|0.00048125
03:58:37|0.00048125
03:58:38|0.00048154
03:58:38|0.00048027
03:58:40|0.00048005
03:58:40|0.00048008
03:58:43|0.00048008
03:58:43|0.00048008
03:58:44|0.00048008
03:58:46|0.00048055
03:58:46|0.0004801
03:58:48|0.00048057
03:58:49|0.00048063
03:58:50|0.00048063
03:58:50|0.00048165
03:58:51|0.00048165
03:58:53|0.00048104
03:58:53|0.00048104
03:58:54|0.00048104
03:58:57|0.00048163
03:58:57|0.00048163
03:58:59|0.00048181
03:59:00|0.00048197
03:59:01|0.00048208
03:59:02|0.00048192
03:59:03|0.00048274
03:59:03|0.0004825
03:59:05|0.00048255
03:59:05|0.00048255
03:59:06|0.00048336
03:59:08|0.00048349
03:59:09|0.00048349
03:59:10|0.00048194
03:59:11|0.00048203
03:59:12|0.0004826
03:59:13|0.00048275
03:59:15|0.00048289
03:59:15|0.00048342
03:59:17|0.00048355
03:59:18|0.00048355
03:59:20|0.00048286
03:59:20|0.00048269
03:59:21|0.00048269
03:59:22|0.00048174
03:59:23|0.00048158
03:59:24|0.00048105
03:59:25|0.00048105
03:59:26|0.00048088
03:59:27|0.00048189
03:59:29|0.00048219
03:59:30|0.00048301
03:59:31|0.00048297
03:59:32|0.00048211
03:59:34|0.00048127
03:59:34|0.00048186
03:59:35|0.00048186
03:59:37|0.00048171
03:59:38|0.00048148
03:59:39|0.00048182
03:59:39|0.00048182
03:59:41|0.00048182
03:59:41|0.00048122
03:59:43|0.00048095
03:59:44|0.00048095
03:59:45|0.00048068
03:59:46|0.00048071
03:59:48|0.00048109
03:59:48|0.00048109
03:59:50|0.00048118
03:59:50|0.0004812
03:59:51|0.00048165
03:59:53|0.00047946
03:59:53|0.00047995
03:59:54|0.00048011
03:59:55|0.00047994
03:59:57|0.00048005
03:59:58|0.0004794
03:59:58|0.00047967
03:59:59|0.00048038
04:00:01|0.00048094
04:00:01|0.00048033
04:00:03|0.00047986
04:00:04|0.00047935
04:00:05|0.00047948
04:00:07|0.00048018
04:00:07|0.00047944
04:00:09|0.00047839
04:00:09|0.00047902
04:00:10|0.00047945
04:00:11|0.00047945
04:00:12|0.00047954
04:00:14|0.0004787
04:00:15|0.00047796
04:00:16|0.00047818
04:00:17|0.00047772
04:00:18|0.00047714
04:00:19|0.00047767
04:00:20|0.00047738
04:00:22|0.00047815
04:00:22|0.00047808
04:00:23|0.00047781
04:00:24|0.00047779
04:00:25|0.00047772
04:00:26|0.0004774
04:00:27|0.00047827
04:00:28|0.00047833
04:00:29|0.00047868
04:00:30|0.00047905
04:00:32|0.00047905
04:00:32|0.00047932
04:00:33|0.00047937
04:00:34|0.00047894
04:00:35|0.00047765
04:00:37|0.00047742
04:00:38|0.00047742
04:00:39|0.00047742
04:00:40|0.00047742
04:00:41|0.00047742
04:00:42|0.00047916
04:00:43|0.00047893
04:00:44|0.00047724
04:00:45|0.00047761
04:00:46|0.00047794
04:00:47|0.00047795
04:00:48|0.00047846
04:00:49|0.00047893
04:00:50|0.00047928
04:00:51|0.00047918
04:00:52|0.00047928
04:00:53|0.00047965
04:00:54|0.00048313
04:00:55|0.00048157
04:00:56|0.00048157
04:00:57|0.00048214
04:00:58|0.00048233
04:00:59|0.00048179
04:01:00|0.00048292
04:01:01|0.00048292
04:01:02|0.00048176
04:01:03|0.00048166
04:01:04|0.00048247
04:01:05|0.00048245
04:01:06|0.00048353
04:01:08|0.00048304
04:01:09|0.00048147
04:01:09|0.00048228
04:01:10|0.00048271
04:01:12|0.00048287
04:01:14|0.00048318
04:01:15|0.0004833
04:01:16|0.00048318
04:01:17|0.00048394
04:01:18|0.00048355
04:01:19|0.00048345
04:01:20|0.00048345
04:01:22|0.00048379
04:01:22|0.00048318
04:01:23|0.00048335
04:01:24|0.00048335
04:01:25|0.00048372
04:01:27|0.00048343
04:01:28|0.00048356
04:01:28|0.00048334
04:01:29|0.00048289
04:01:30|0.00048255
04:01:31|0.00048219
04:01:33|0.00048221
04:01:33|0.00048251
04:01:35|0.00048302
04:01:36|0.00048316
04:01:37|0.00048248
04:01:39|0.00048301
04:01:40|0.00048248
04:01:41|0.00048282
04:01:42|0.0004823
04:01:43|0.0004823
04:01:44|0.00048258
04:01:45|0.00048339
04:01:47|0.00048317
04:01:48|0.00048317
04:01:49|0.00048339
04:01:50|0.00048432
04:01:51|0.00048392
04:01:53|0.00048415
04:01:53|0.00048345
04:01:54|0.00048395
04:01:55|0.00048453
04:01:56|0.00048461
04:01:58|0.00048506
04:01:59|0.00048565
04:02:00|0.00048565
04:02:01|0.00048582
04:02:02|0.00048579
04:02:03|0.00048541
04:02:04|0.00048663
04:02:04|0.0004864
04:02:06|0.00048623
04:02:07|0.00048623
04:02:08|0.00048579
04:02:10|0.00048579
04:02:10|0.00048579
04:02:11|0.00048681
04:02:12|0.00048669
04:02:13|0.00048772
04:02:14|0.00048792
04:02:15|0.00048844
04:02:16|0.00048933
04:02:17|0.00048956
04:02:19|0.00048914
04:02:19|0.00048909
04:02:21|0.00048894
04:02:22|0.0004886
04:02:23|0.00048992
04:02:23|0.00048967
04:02:25|0.00048879
04:02:25|0.00048967
04:02:27|0.00049007
04:02:28|0.00049066
04:02:29|0.00049072
04:02:29|0.00049105
04:02:30|0.00049072
04:02:32|0.00049091
04:02:32|0.00049092
04:02:33|0.00049138
04:02:35|0.00049186
04:02:37|0.00049395
04:02:37|0.00049396
04:02:38|0.00049218
04:02:39|0.00049039
04:02:40|0.00049121
04:02:42|0.00049155
04:02:42|0.00049203
04:02:45|0.00049228
04:02:45|0.00049228
04:02:46|0.00049144
04:02:47|0.0004913
04:02:48|0.00049132
04:02:49|0.00049164
04:02:50|0.00049105
04:02:51|0.00049105
04:02:53|0.00049127
04:02:53|0.00049101
04:02:54|0.00049075
04:02:55|0.00049084
04:02:56|0.00049084
04:02:58|0.00049137
04:02:59|0.00049137
04:03:00|0.00049094
04:03:02|0.00049171
04:03:02|0.0004909
04:03:04|0.00049034
04:03:05|0.00049033
04:03:06|0.00049033
04:03:07|0.00049113
04:03:08|0.00049113
04:03:09|0.00049113
04:03:11|0.0004899
04:03:12|0.00048907
04:03:13|0.00048938
04:03:14|0.00048921
04:03:16|0.0004914
04:03:17|0.00049156
04:03:17|0.00049123
04:03:19|0.00049385
04:03:20|0.00049233
04:03:21|0.00049238
04:03:22|0.00049279
04:03:24|0.00049136
04:03:24|0.00049147
04:03:25|0.00049125
04:03:26|0.00049175
04:03:27|0.00049175
04:03:28|0.00049175
04:03:30|0.0004908
04:03:30|0.00049072
04:03:32|0.00049008
04:03:33|0.00049018
04:03:34|0.00048815
04:03:34|0.00048781
04:03:36|0.00048827
04:03:36|0.00048814
04:03:38|0.00048747
04:03:39|0.00048776
04:03:40|0.00048776
04:03:42|0.00048652
04:03:42|0.00048688
04:03:43|0.00048688
04:03:44|0.00048645
04:03:45|0.00048663
04:03:47|0.00048668
04:03:47|0.00048668
04:03:48|0.00048668
04:03:49|0.00048628
04:03:50|0.00048628
04:03:52|0.00048628
04:03:52|0.00048582
04:03:53|0.00048595
04:03:54|0.00048609
04:03:56|0.00048611
04:03:56|0.00048634
04:03:57|0.00048626
04:03:58|0.00048626
04:04:00|0.00048626
04:04:00|0.00048606
04:04:02|0.00048606
04:04:03|0.00048494
04:04:03|0.00048437
04:04:05|0.00048432
04:04:05|0.00048432
04:04:06|0.00048432
04:04:07|0.00048432
04:04:09|0.00048427
04:04:10|0.00048427
04:04:12|0.00048459
04:04:13|0.00048485
04:04:13|0.00048485
04:04:15|0.00048485
04:04:16|0.00048504
04:04:16|0.00048504
04:04:18|0.00048464
04:04:19|0.00048561
04:04:21|0.00048575
04:04:22|0.00048508
04:04:23|0.00048508
04:04:24|0.00048508
04:04:25|0.00048629
04:04:26|0.00048597
04:04:27|0.00048607
04:04:28|0.00048607
04:04:29|0.00048607
04:04:30|0.00048607
04:04:32|0.00048791
04:04:33|0.00048789
04:04:34|0.00048768
04:04:35|0.00048682
04:04:36|0.00048773
04:04:37|0.00048707
04:04:38|0.00048707
04:04:39|0.00048936
04:04:40|0.00048907
04:04:41|0.00048881
04:04:43|0.00048674
04:04:44|0.00048767
04:04:45|0.00048728
04:04:46|0.00048691
04:04:47|0.00048674
04:04:48|0.00048674
04:04:50|0.00048737
04:04:50|0.00048731
04:04:51|0.0004874
04:04:52|0.0004877
04:04:53|0.00048634
04:04:54|0.00048698
04:04:55|0.00048698
04:04:56|0.00048683
04:04:57|0.00048673
04:04:59|0.00048673
04:04:59|0.00048669
04:05:00|0.00048669
04:05:01|0.00048667
04:05:02|0.00048667
04:05:03|0.00048752
04:05:05|0.0004868
04:05:06|0.00048501
04:05:07|0.00048591
04:05:08|0.00048587
04:05:09|0.00048553
04:05:10|0.00048553
04:05:12|0.00048553
04:05:12|0.00048553
04:05:13|0.00048541
04:05:15|0.00048583
04:05:16|0.00048583
04:05:17|0.00048635
04:05:19|0.00048635
04:05:20|0.00048635
04:05:20|0.00048644
04:05:22|0.0004871
04:05:23|0.00048696
04:05:23|0.00048696
04:05:24|0.00048747
04:05:26|0.00048747
04:05:27|0.00048722
04:05:28|0.00048782
04:05:29|0.00048727
04:05:30|0.00048782
04:05:31|0.00048698
04:05:32|0.00048667
04:05:33|0.00048774
04:05:34|0.00048774
04:05:35|0.00048774
04:05:37|0.00048737
04:05:37|0.00048737
04:05:38|0.00048722
04:05:40|0.00048688
04:05:41|0.00048627
04:05:42|0.00048739
04:05:43|0.00048674
04:05:44|0.00048722
04:05:45|0.00048728
04:05:46|0.00048707
04:05:47|0.00048704
04:05:48|0.00048749
04:05:49|0.00048749
04:05:51|0.00048749
04:05:52|0.00048754
04:05:52|0.00048616
04:05:53|0.00048631
04:05:54|0.00048669
04:05:56|0.00048652
04:05:57|0.00048717
04:05:58|0.00048769
04:05:59|0.00048763
04:06:00|0.00048761
04:06:01|0.00048782
04:06:02|0.00048894
04:06:03|0.00048798
04:06:04|0.00048762
04:06:05|0.00048704
04:06:06|0.00048704
04:06:07|0.00048704
04:06:08|0.00048704
04:06:09|0.00048704
04:06:11|0.00048746
04:06:11|0.00048745
04:06:12|0.00048853
04:06:15|0.00048779
04:06:15|0.00048706
04:06:16|0.00048699
04:06:18|0.00048725
04:06:19|0.00048738
04:06:20|0.00048738
04:06:21|0.00048817
04:06:22|0.00048744
04:06:23|0.00048686
04:06:24|0.00048694
04:06:25|0.00048717
04:06:26|0.0004872
04:06:27|0.0004872
04:06:28|0.0004878
04:06:29|0.00048784
04:06:30|0.00048776
04:06:31|0.00048776
04:06:32|0.00048776
04:06:33|0.00048776
04:06:34|0.00048757
04:06:35|0.00048749
04:06:36|0.00048745
04:06:37|0.00048745
04:06:38|0.00048748
04:06:39|0.00048714
04:06:40|0.00048626
04:06:41|0.00048657
04:06:43|0.00048657
04:06:43|0.00048657
04:06:45|0.000486
04:06:46|0.00048599
04:06:47|0.00048599
04:06:48|0.00048535
04:06:48|0.00048546
04:06:50|0.00048577
04:06:51|0.00048585
04:06:52|0.00048585
04:06:53|0.00048533
04:06:54|0.00048535
04:06:55|0.00048438
04:06:56|0.00048454
04:06:57|0.00048433
04:06:58|0.0004838
04:06:59|0.00048504
04:07:00|0.00048513
04:07:01|0.00048513
04:07:03|0.00048512
04:07:03|0.00048513
04:07:05|0.00048516
04:07:06|0.00048516
04:07:07|0.00048516
04:07:07|0.0004851
04:07:09|0.00048523
04:07:10|0.00048523
04:07:11|0.00048484
04:07:12|0.00048428
04:07:14|0.00048443
04:07:15|0.00048379
04:07:16|0.00048313
04:07:18|0.00048366
04:07:19|0.00048354
04:07:20|0.00048354
04:07:21|0.00048434
04:07:22|0.00048434
04:07:24|0.00048354
04:07:24|0.00048332
04:07:25|0.00048328
04:07:26|0.00048335
04:07:27|0.00048335
04:07:29|0.00048339
04:07:30|0.00048339
04:07:31|0.00048389
04:07:32|0.00048383
04:07:33|0.00048383
04:07:34|0.00048272
04:07:35|0.00048295
04:07:36|0.00048229
04:07:37|0.00048111
04:07:38|0.00048244
04:07:40|0.00048248
04:07:40|0.0004829
04:07:41|0.00048249
04:07:42|0.00048249
04:07:44|0.00048225
04:07:45|0.00048178
04:07:47|0.00048209
04:07:48|0.00048233
04:07:49|0.0004823
04:07:51|0.0004823
04:07:52|0.00048276
04:07:53|0.00048329
04:07:54|0.00048325
04:07:55|0.00048338
04:07:56|0.00048318
04:07:57|0.00048309
04:07:58|0.00048286
04:07:59|0.00048269
04:08:00|0.00048269
04:08:01|0.00048269
04:08:02|0.00048279
04:08:03|0.00048279
04:08:04|0.00048292
04:08:06|0.00048286
04:08:07|0.00048286
04:08:07|0.00048287
04:08:08|0.00048287
04:08:09|0.00048308
04:08:11|0.00048289
04:08:12|0.00048256
04:08:13|0.00048256
04:08:14|0.00048236
04:08:15|0.00048198
04:08:16|0.00048198
04:08:18|0.00048188
04:08:18|0.00048188
04:08:20|0.00048187
04:08:20|0.00048168
04:08:21|0.00048145
04:08:22|0.00048142
04:08:24|0.00048098
04:08:25|0.00048087
04:08:26|0.00048069
04:08:27|0.00048094
04:08:28|0.00048063
04:08:29|0.00048062
04:08:31|0.0004805
04:08:31|0.00048069
04:08:32|0.00048069
04:08:34|0.00048041
04:08:35|0.00048099
04:08:35|0.0004804
04:08:37|0.00047999
04:08:38|0.00048035
04:08:39|0.00048056
04:08:40|0.00048056
04:08:41|0.00048056
04:08:42|0.00048056
04:08:42|0.00048007
04:08:44|0.00047981
04:08:45|0.00047987
04:08:46|0.00047967
04:08:47|0.00048156
04:08:48|0.00048079
04:08:49|0.00048015
04:08:50|0.00048127
04:08:51|0.00048127
04:08:52|0.00048091
04:08:53|0.00048091
04:08:54|0.00048068
04:08:55|0.00048068
04:08:56|0.00048067
04:08:57|0.00047983
04:08:58|0.00048037
04:08:59|0.00048037
04:09:01|0.00048037
04:09:01|0.00048027
04:09:02|0.00048036
04:09:04|0.00048
04:09:05|0.00048
04:09:06|0.00047985
04:09:07|0.00047985
04:09:08|0.00048007
04:09:09|0.00048035
04:09:10|0.00047977
04:09:11|0.00047978
04:09:12|0.00047989
04:09:13|0.00048038
04:09:14|0.0004804
04:09:15|0.00048108
04:09:17|0.00048101
04:09:17|0.00048158
04:09:18|0.00048149
04:09:19|0.00048154
04:09:21|0.00048264
04:09:22|0.00048264
04:09:23|0.00048143
04:09:25|0.00048183
04:09:25|0.00048208
04:09:26|0.00048208
04:09:27|0.00048157
04:09:28|0.00048149
04:09:29|0.0004811
04:09:30|0.0004811
04:09:31|0.00048127
04:09:33|0.00048187
04:09:34|0.0004819
04:09:34|0.00048225
04:09:35|0.00048225
04:09:36|0.00048225
04:09:38|0.00048225
04:09:39|0.00048225
04:09:40|0.00048272
04:09:41|0.00048231
04:09:42|0.00048218
04:09:43|0.00048222
04:09:44|0.00048222
04:09:45|0.00048249
04:09:46|0.00048249
04:09:47|0.00048251
04:09:48|0.00048251
04:09:49|0.00048251
04:09:50|0.00048316
04:09:51|0.0004837
04:09:52|0.00048276
04:09:53|0.00048276
04:09:55|0.00048307
04:09:55|0.00048232
04:09:56|0.00048283
04:09:57|0.0004823
04:09:58|0.00048212
04:10:00|0.00048212
04:10:01|0.00048194
04:10:02|0.00048189
04:10:03|0.00048203
04:10:05|0.00048168
04:10:06|0.00048168
04:10:07|0.00048168
04:10:09|0.00048158
04:10:09|0.00048177
04:10:10|0.00048177
04:10:19|0.00048177
04:10:20|0.00048073
04:10:22|0.0004806
04:10:22|0.0004806
04:10:24|0.00047999
04:10:25|0.00047989
04:10:26|0.00048017
04:10:27|0.00047996
04:10:28|0.00048055
04:10:29|0.00048058
04:10:30|0.00048082
04:10:31|0.00048082
04:10:32|0.00048082
04:10:33|0.00048082
04:10:34|0.00048058
04:10:35|0.00048058
04:10:36|0.00048099
04:10:37|0.00048121
04:10:38|0.00048129
04:10:39|0.00048153
04:10:40|0.00048153
04:10:41|0.00048153
04:10:42|0.00048123
04:10:43|0.00048164
04:10:44|0.00048164
04:10:46|0.00048172
04:10:47|0.00048172
04:10:48|0.00048156
04:10:48|0.00048148
04:10:50|0.00048087
04:10:51|0.00048015
04:10:52|0.00048015
04:10:53|0.00048015
04:10:54|0.00048015
04:10:55|0.00048015
04:10:56|0.00048015
04:10:57|0.00048015
04:10:58|0.00048014
04:10:58|0.00048014
04:11:00|0.00047972
04:11:00|0.00048047
04:11:02|0.00047987
04:11:03|0.00047987
04:11:04|0.00047987
04:11:05|0.00047987
04:11:06|0.00047987
04:11:07|0.00047933
04:11:08|0.00047984
04:11:09|0.00047916
04:11:10|0.00047902
04:11:11|0.00047902
04:11:12|0.00047904
04:11:12|0.00047897
04:11:14|0.0004787
04:11:14|0.00047799
04:11:16|0.00047865
04:11:17|0.00047881
04:11:19|0.00047881
04:11:19|0.00047843
04:11:20|0.00047847
04:11:22|0.00047847
04:11:23|0.00047847
04:11:23|0.00047766
04:11:25|0.00047772
04:11:27|0.0004774
04:11:28|0.00047735
04:11:29|0.00047708
04:11:31|0.00047709
04:11:31|0.00047703
04:11:32|0.00047703
04:11:33|0.00047692
04:11:34|0.00047627
04:11:35|0.00047627
04:11:36|0.00047477
04:11:37|0.0004741
04:11:38|0.00047438
04:11:39|0.00047313
04:11:40|0.00047275
04:11:42|0.00047319
04:11:42|0.000473
04:11:43|0.00047437
04:11:44|0.00047187
04:11:45|0.00046998
04:11:48|0.00046778
04:11:48|0.00046516
04:11:49|0.00046792
04:11:50|0.00046707
04:11:51|0.00046513
04:11:52|0.0004659
04:11:53|0.00046511
04:11:54|0.0004677
04:11:55|0.00046758
04:11:56|0.00046652
04:11:58|0.00046573
04:11:59|0.00046671
04:12:00|0.00046483
04:12:01|0.00046713
04:12:02|0.00046785
04:12:04|0.00046835
04:12:05|0.00046819
04:12:05|0.0004677
04:12:06|0.00046921
04:12:08|0.00046838
04:12:09|0.00046894
04:12:10|0.00046781
04:12:11|0.00046936
04:12:12|0.00046932
04:12:12|0.00046995
04:12:14|0.00047031
04:12:15|0.00047003
04:12:16|0.00047032
04:12:17|0.0004709
04:12:18|0.00046999
04:12:20|0.00046957
04:12:20|0.00046957
04:12:21|0.00046865
04:12:23|0.0004703
04:12:25|0.00046932
04:12:26|0.00047034
04:12:26|0.00047028
04:12:27|0.00046742
04:12:28|0.00046742
04:12:29|0.00046837
04:12:30|0.0004678
04:12:31|0.00046788
04:12:32|0.00046958
04:12:34|0.00046942
04:12:35|0.00046882
04:12:36|0.00046898
04:12:37|0.00046907
04:12:38|0.00046911
04:12:39|0.00046737
04:12:40|0.00046823
04:12:42|0.00046864
04:12:43|0.00046901
04:12:44|0.00046915
04:12:45|0.00046878
04:12:46|0.00046909
04:12:46|0.000469
04:12:48|0.00046903
04:12:49|0.00046859
04:12:51|0.00046872
04:12:51|0.00046872
04:12:52|0.00046872
04:12:53|0.00046872
04:12:54|0.00046893
04:12:56|0.00046872
04:12:57|0.00046815
04:12:59|0.00046721
04:12:59|0.00046692
04:13:00|0.00046679
04:13:01|0.0004664
04:13:02|0.00046645
04:13:03|0.00046712
04:13:05|0.00046587
04:13:06|0.00046646
04:13:07|0.00046646
04:13:08|0.00046654
04:13:10|0.00046638
04:13:10|0.0004665
04:13:11|0.00046565
04:13:12|0.00046603
04:13:13|0.00046549
04:13:15|0.00046478
04:13:15|0.00046511
04:13:17|0.00046471
04:13:18|0.00046389
04:13:20|0.00046336
04:13:20|0.0004639
04:13:21|0.00046391
04:13:23|0.00046391
04:13:23|0.00046391
04:13:25|0.00046329
04:13:27|0.00046349
04:13:27|0.00046349
04:13:29|0.00046305
04:13:29|0.00046389
04:13:31|0.00046423
04:13:32|0.00046423
04:13:33|0.0004648
04:13:34|0.00046463
04:13:35|0.0004645
04:13:37|0.00046434
04:13:38|0.00046494
04:13:39|0.00046502
04:13:40|0.00046477
04:13:41|0.00046477
04:13:42|0.00046568
04:13:43|0.00046563
04:13:44|0.00046614
04:13:45|0.00046657
04:13:46|0.00046708
04:13:47|0.00046651
04:13:49|0.00046649
04:13:50|0.0004666
04:13:50|0.00046597
04:13:52|0.00046583
04:13:53|0.0004656
04:13:55|0.00046531
04:13:56|0.00046482
04:13:56|0.00046562
04:13:57|0.00046451
04:13:58|0.00046451
04:13:59|0.00046465
04:14:01|0.00046471
04:14:02|0.00046478
04:14:02|0.00046478
04:14:04|0.00046526
04:14:04|0.00046592
04:14:06|0.00046631
04:14:07|0.00046527
04:14:08|0.00046561
04:14:09|0.00046553
04:14:09|0.00046554
04:14:10|0.0004659
04:14:12|0.00046644
04:14:12|0.00046635
04:14:14|0.00046587
04:14:14|0.00046605
04:14:16|0.00046609
04:14:18|0.00046606
04:14:18|0.00046556
04:14:19|0.00046556
04:14:20|0.0004662
04:14:22|0.0004662
04:14:23|0.0004662
04:14:23|0.0004662
04:14:25|0.00046544
04:14:25|0.00046546
04:14:27|0.00046557
04:14:28|0.00046557
04:14:29|0.00046524
04:14:30|0.00046524
04:14:30|0.00046551
04:14:32|0.00046551
04:14:33|0.00046526
04:14:33|0.00046585
04:14:35|0.00046571
04:14:36|0.00046537
04:14:37|0.00046537
04:14:37|0.00046537
04:14:40|0.00046595
04:14:40|0.00046515
04:14:41|0.00046555
04:14:42|0.00046555
04:14:43|0.00046505
04:14:44|0.00046493
04:14:45|0.00046502
04:14:46|0.00046491
04:14:47|0.00046488
04:14:49|0.00046488
04:14:51|0.00046449
04:14:51|0.00046438
04:14:53|0.00046421
04:14:53|0.00046414
04:14:55|0.00046375
04:14:56|0.00046352
04:14:58|0.00046332
04:14:58|0.00046329
04:15:00|0.00046318
04:15:00|0.00046318
04:15:01|0.00046318
04:15:02|0.00046278
04:15:04|0.00046262
04:15:05|0.00046293
04:15:06|0.00046284
04:15:08|0.00046249
04:15:08|0.0004624
04:15:10|0.00046258
04:15:11|0.00046223
04:15:11|0.00046217
04:15:13|0.00046225
04:15:14|0.00046191
04:15:15|0.00046181
04:15:15|0.0004614
04:15:16|0.00046174
04:15:17|0.00046106
04:15:19|0.00046011
04:15:19|0.00046005
04:15:21|0.0004598
04:15:21|0.00046048
04:15:22|0.00046023
04:15:24|0.00046023
04:15:25|0.00046008
04:15:27|0.00046062
04:15:28|0.00046046
04:15:29|0.00046008
04:15:30|0.00045953
04:15:31|0.00045949
04:15:32|0.00045871
04:15:33|0.00045942
04:15:34|0.00045898
04:15:35|0.00046037
04:15:36|0.00046188
04:15:37|0.00046187
04:15:38|0.00046165
04:15:40|0.00046152
04:15:40|0.0004609
04:15:41|0.00046166
04:15:42|0.00046176
04:15:43|0.00046185
04:15:45|0.00046148
04:15:46|0.00046151
04:15:47|0.00046118
04:15:48|0.00046118
04:15:48|0.000461
04:15:49|0.00046107
04:15:51|0.00046156
04:15:52|0.00046188
04:15:52|0.00046138
04:15:53|0.00046138
04:15:54|0.00046138
04:15:57|0.00046191
04:15:58|0.00046157
04:15:58|0.00046133
04:15:59|0.00046168
04:16:00|0.00046081
04:16:02|0.00046157
04:16:03|0.00046223
04:16:04|0.00046232
04:16:05|0.00046235
04:16:06|0.00046264
04:16:08|0.00046274
04:16:09|0.00046272
04:16:09|0.00046475
04:16:10|0.0004636
04:16:11|0.00046395
04:16:12|0.00046373
04:16:14|0.00046463
04:16:15|0.00046481
04:16:16|0.0004645
04:16:17|0.00046426
04:16:18|0.0004645
04:16:19|0.00046409
04:16:20|0.00046485
04:16:21|0.00046446
04:16:22|0.0004645
04:16:23|0.00046462
04:16:24|0.00046548
04:16:25|0.00046574
04:16:26|0.00046592
04:16:28|0.00046603
04:16:29|0.00046771
04:16:30|0.00046636
04:16:31|0.0004664
04:16:32|0.0004661
04:16:33|0.00046547
04:16:34|0.0004661
04:16:35|0.0004661
04:16:36|0.00046626
04:16:37|0.00046787
04:16:38|0.00046733
04:16:39|0.00046734
04:16:40|0.00046691
04:16:41|0.00046517
04:16:42|0.00046529
04:16:43|0.00046569
04:16:44|0.00046546
04:16:45|0.00046512
04:16:46|0.00046461
04:16:47|0.00046518
04:16:48|0.00046463
04:16:49|0.00046423
04:16:51|0.0004647
04:16:52|0.00046423
04:16:53|0.00046443
04:16:54|0.00046443
04:16:56|0.0004647
04:16:56|0.00046431
04:16:57|0.00046372
04:16:59|0.00046385
04:17:00|0.00046302
04:17:01|0.00046302
04:17:02|0.00046291
04:17:03|0.00046294
04:17:05|0.00046394
04:17:06|0.00046345
04:17:08|0.00046298
04:17:08|0.00046335
04:17:09|0.00046342
04:17:11|0.00046312
04:17:11|0.00046269
04:17:13|0.0004624
04:17:14|0.00046256
04:17:15|0.0004631
04:17:16|0.00046219
04:17:17|0.00046282
04:17:18|0.00046239
04:17:19|0.00046239
04:17:20|0.0004614
04:17:21|0.00046083
04:17:22|0.00046063
04:17:24|0.0004612
04:17:25|0.00046126
04:17:26|0.00046098
04:17:27|0.00046088
04:17:28|0.00046054
04:17:29|0.00045999
04:17:31|0.00046017
04:17:31|0.00046017
04:17:32|0.00045989
04:17:33|0.00046042
04:17:34|0.00046108
04:17:35|0.00046107
04:17:36|0.00046074
04:17:37|0.00046074
04:17:38|0.00046074
04:17:39|0.00045922
04:17:40|0.00045953
04:17:42|0.00045908
04:17:43|0.00045917
04:17:44|0.00045965
04:17:46|0.00045884
04:17:46|0.00045884
04:17:47|0.00045868
04:17:48|0.00045823
04:17:49|0.00045739
04:17:50|0.0004574
04:17:51|0.0004574
04:17:53|0.00045774
04:17:54|0.00045806
04:17:55|0.00045872
04:17:56|0.0004583
04:17:56|0.0004583
04:17:59|0.00045865
04:17:59|0.00045805
04:18:01|0.00045863
04:18:02|0.00045788
04:18:02|0.00045892
04:18:04|0.00045838
04:18:05|0.00045855
04:18:06|0.00045855
04:18:06|0.00045852
04:18:08|0.00045871
04:18:09|0.00045822
04:18:11|0.00045809
04:18:11|0.00045806
04:18:12|0.00045819
04:18:13|0.00045856
04:18:14|0.00045829
04:18:16|0.00045773
04:18:17|0.00045818
04:18:18|0.00045856
04:18:19|0.00045856
04:18:20|0.00045792
04:18:21|0.00045897
04:18:22|0.00045897
04:18:23|0.00045821
04:18:24|0.00045823
04:18:25|0.00045794
04:18:26|0.00045803
04:18:27|0.00045803
04:18:29|0.00045818
04:18:30|0.00045812
04:18:31|0.00045767
04:18:31|0.00045771
04:18:33|0.00045771
04:18:34|0.00045638
04:18:35|0.000455
04:18:36|0.00045432
04:18:37|0.0004543
04:18:38|0.00045443
04:18:39|0.00045409
04:18:40|0.00045523
04:18:42|0.00045447
04:18:42|0.00045487
04:18:44|0.00045459
04:18:44|0.00045467
04:18:45|0.00045467
04:18:47|0.00045453
04:18:47|0.00045447
04:18:48|0.00045398
04:18:50|0.00045339
04:18:50|0.00045365
04:18:51|0.00045342
04:18:53|0.00045396
04:18:54|0.00045417
04:18:56|0.00045423
04:18:56|0.00045423
04:18:57|0.00045364
04:18:58|0.00045364
04:18:59|0.00045423
04:19:02|0.00045393
04:19:03|0.00045397
04:19:04|0.00045415
04:19:05|0.0004537
04:19:06|0.00045379
04:19:07|0.00045379
04:19:08|0.00045406
04:19:09|0.00045378
04:19:10|0.00045378
04:19:11|0.00045378
04:19:12|0.00045378
04:19:13|0.00045378
04:19:13|0.00045378
04:19:15|0.00045459
04:19:16|0.00045462
04:19:17|0.00045462
04:19:18|0.00045462
04:19:19|0.00045432
04:19:20|0.00045462
04:19:21|0.00045452
04:19:22|0.00045396
04:19:23|0.00045397
04:19:24|0.00045528
04:19:25|0.00045528
04:19:26|0.00045528
04:19:27|0.00045553
04:19:28|0.00045553
04:19:29|0.00045618
04:19:30|0.00045618
04:19:31|0.00045495
04:19:32|0.00045516
04:19:33|0.00045516
04:19:34|0.00045505
04:19:35|0.00045545
04:19:36|0.000455
04:19:37|0.00045526
04:19:38|0.00045538
04:19:39|0.00045585
04:19:40|0.00045585
04:19:41|0.00045491
04:19:42|0.00045491
04:19:43|0.00045463
04:19:44|0.00045512
04:19:45|0.00045471
04:19:46|0.00045471
04:19:47|0.00045527
04:19:48|0.00045523
04:19:49|0.00045551
04:19:50|0.00045541
04:19:51|0.00045515
04:19:52|0.00045562
04:19:53|0.00045562
04:19:55|0.00045511
04:19:55|0.00045511
04:19:57|0.00045511
04:19:57|0.00045562
04:19:59|0.00045588
04:20:01|0.00045551
04:20:02|0.00045505
04:20:03|0.00045505
04:20:04|0.00045485
04:20:05|0.00045485
04:20:06|0.00045463
04:20:07|0.00045388
04:20:08|0.00045479
04:20:10|0.00045453
04:20:10|0.00045453
04:20:11|0.00045476
04:20:12|0.00045535
04:20:13|0.00045525
04:20:14|0.00045525
04:20:15|0.00045545
04:20:17|0.00045545
04:20:17|0.00045522
04:20:18|0.0004556
04:20:19|0.00045513
04:20:20|0.00045533
04:20:22|0.00045598
04:20:22|0.00045598
04:20:23|0.00045491
04:20:24|0.00045516
04:20:26|0.0004552
04:20:28|0.00045608
04:20:28|0.00045602
04:20:29|0.00045608
04:20:30|0.00045579
04:20:31|0.00045505
04:20:32|0.00045534
04:20:33|0.00045487
04:20:34|0.00045526
04:20:35|0.00045583
04:20:37|0.00045588
04:20:37|0.00045627
04:20:40|0.00045615
04:20:40|0.00045615
04:20:41|0.00045635
04:20:42|0.00045586
04:20:43|0.0004563
04:20:44|0.00045618
04:20:45|0.00045618
04:20:46|0.00045617
04:20:47|0.00045607
04:20:48|0.00045607
04:20:49|0.00045697
04:20:51|0.00045697
04:20:51|0.0004571
04:20:52|0.0004571
04:20:53|0.00045679
04:20:54|0.00045749
04:20:56|0.00045736
04:20:57|0.00045736
04:20:58|0.00045752
04:20:59|0.00045752
04:21:01|0.00045791
04:21:02|0.00045721
04:21:03|0.00045701
04:21:03|0.00045658
04:21:05|0.00045642
04:21:05|0.00045642
04:21:07|0.00045655
04:21:08|0.0004566
04:21:09|0.0004566
04:21:10|0.00045786
04:21:11|0.00045814
04:21:12|0.00045831
04:21:13|0.00045831
04:21:15|0.00045854
04:21:16|0.00045835
04:21:18|0.00045835
04:21:19|0.00045835
04:21:20|0.00045814
04:21:20|0.00045814
04:21:22|0.00045886
04:21:23|0.0004585
04:21:24|0.0004585
04:21:25|0.00045842
04:21:25|0.00045915
04:21:26|0.0004586
04:21:29|0.000458
04:21:29|0.0004593
04:21:31|0.00045931
04:21:32|0.00045931
04:21:33|0.0004598
04:21:33|0.00045996
04:21:35|0.00046018
04:21:36|0.00046018
04:21:37|0.00045943
04:21:38|0.00045913
04:21:39|0.00046031
04:21:40|0.00045979
04:21:41|0.00045954
04:21:42|0.00045954
04:21:43|0.00045961
04:21:44|0.00045917
04:21:45|0.0004589
04:21:47|0.00045942
04:21:47|0.00045942
04:21:49|0.00045859
04:21:50|0.00045857
04:21:51|0.00045857
04:21:51|0.00045857
04:21:53|0.00045857
04:21:54|0.00045735
04:21:55|0.00045679
04:21:56|0.00045601
04:21:57|0.00045542
04:21:58|0.00045614
04:22:00|0.00045614
04:22:01|0.00045642
04:22:02|0.00045656
04:22:03|0.00045656
04:22:04|0.00045542
04:22:05|0.00045575
04:22:06|0.00045576
04:22:08|0.00045552
04:22:08|0.00045552
04:22:09|0.00045552
04:22:11|0.00045552
04:22:11|0.00045552
04:22:12|0.00045554
04:22:14|0.00045559
04:22:15|0.00045529
04:22:16|0.00045513
04:22:17|0.00045483
04:22:18|0.00045488
04:22:19|0.00045423
04:22:20|0.00045473
04:22:21|0.00045437
04:22:22|0.00045424
04:22:23|0.00045408
04:22:24|0.00045398
04:22:25|0.00045358
04:22:26|0.00045309
04:22:27|0.00045292
04:22:28|0.00045251
04:22:29|0.00045251
04:22:31|0.00045339
04:22:33|0.00045294
04:22:33|0.00045294
04:22:35|0.00045339
04:22:36|0.00045318
04:22:37|0.00045311
04:22:38|0.00045158
04:22:39|0.00045148
04:22:40|0.00045175
04:22:41|0.00045147
04:22:42|0.00045141
04:22:44|0.00045108
04:22:45|0.00045106
04:22:45|0.00045091
04:22:46|0.0004513
04:22:48|0.00045
04:22:48|0.0004504
04:22:50|0.00045
04:22:50|0.00045097
04:22:52|0.00045073
04:22:53|0.0004515
04:22:53|0.0004515
04:22:54|0.00045111
04:22:55|0.00045086
04:22:56|0.00045054
04:22:58|0.00044996
04:22:59|0.00044963
04:23:00|0.00045038
04:23:01|0.00045052
04:23:02|0.00044962
04:23:04|0.00045115
04:23:05|0.00045227
04:23:07|0.00045263
04:23:07|0.00045248
04:23:08|0.00045287
04:23:09|0.00045249
04:23:10|0.00045297
04:23:11|0.0004531
04:23:12|0.00045198
04:23:13|0.00045208
04:23:15|0.00045221
04:23:15|0.00045139
04:23:16|0.00045156
04:23:17|0.00045156
04:23:18|0.00045087
04:23:19|0.00045113
04:23:20|0.00045113
04:23:21|0.00045092
04:23:22|0.00045155
04:23:23|0.00045155
04:23:25|0.000451
04:23:26|0.000451
04:23:27|0.000451
04:23:29|0.00045182
04:23:30|0.00045145
04:23:30|0.00045203
04:23:31|0.00045109
04:23:34|0.00045137
04:23:34|0.00045142
04:23:36|0.00045143
04:23:37|0.00045143
04:23:37|0.00045102
04:23:39|0.00045102
04:23:40|0.00045102
04:23:41|0.00045222
04:23:41|0.00045288
04:23:43|0.00045288
04:23:44|0.00045253
04:23:45|0.00045302
04:23:46|0.00045354
04:23:47|0.0004519
04:23:49|0.00045176
04:23:49|0.00045144
04:23:50|0.00045122
04:23:51|0.00045104
04:23:52|0.00045102
04:23:53|0.00045091
04:23:54|0.00045091
04:23:56|0.0004518
04:23:57|0.0004518
04:23:57|0.00045193
04:23:59|0.00045193
04:24:00|0.00045248
04:24:01|0.0004522
04:24:02|0.00045187
04:24:03|0.00045198
04:24:05|0.00045247
04:24:05|0.00045323
04:24:06|0.00045365
04:24:07|0.00045389
04:24:08|0.00045411
04:24:10|0.00045503
04:24:11|0.0004556
04:24:12|0.0004551
04:24:13|0.0004546
04:24:14|0.00045503
04:24:16|0.00045503
04:24:17|0.0004557
04:24:18|0.00045541
04:24:19|0.0004558
04:24:20|0.0004558
04:24:21|0.0004549
04:24:22|0.00045452
04:24:23|0.00045452
04:24:24|0.00045452
04:24:25|0.00045452
04:24:26|0.00045462
04:24:27|0.00045472
04:24:28|0.00045495
04:24:29|0.00045523
04:24:30|0.00045485
04:24:31|0.00045485
04:24:32|0.00045547
04:24:33|0.00045581
04:24:34|0.00045511
04:24:35|0.0004551
04:24:36|0.0004551
04:24:38|0.00045515
04:24:38|0.00045515
04:24:39|0.00045535
04:24:40|0.00045452
04:24:41|0.00045423
04:24:42|0.0004539
04:24:43|0.00045458
04:24:44|0.00045343
04:24:45|0.00045353
04:24:46|0.00045389
04:24:47|0.00045354
04:24:49|0.00045354
04:24:49|0.00045354
04:24:50|0.00045431
04:24:51|0.00045413
04:24:52|0.00045439
04:24:53|0.00045439
04:24:54|0.00045494
04:24:55|0.00045445
04:24:56|0.00045445
04:24:57|0.00045445
04:25:00|0.0004549
04:25:00|0.0004549
04:25:01|0.0004549
04:25:02|0.0004549
04:25:03|0.0004549
04:25:05|0.00045446
04:25:05|0.00045366
04:25:07|0.00045366
04:25:08|0.00045416
04:25:10|0.00045416
04:25:11|0.00045447
04:25:12|0.00045411
04:25:13|0.00045411
04:25:13|0.00045398
04:25:15|0.00045408
04:25:16|0.00045392
04:25:16|0.00045363
04:25:18|0.00045363
04:25:19|0.00045348
04:25:21|0.0004529
04:25:22|0.00045262
04:25:22|0.00045274
04:25:23|0.00045249
04:25:24|0.00045249
04:25:26|0.00045249
04:25:27|0.00045219
04:25:28|0.00045249
04:25:29|0.00045136
04:25:30|0.0004517
04:25:32|0.0004525
04:25:33|0.000453
04:25:35|0.00045294
04:25:35|0.00045294
04:25:38|0.00045149
04:25:38|0.00045191
04:25:39|0.00045217
04:25:40|0.00045175
04:25:41|0.00045148
04:25:42|0.00045168
04:25:43|0.00045168
04:25:44|0.00045155
04:25:45|0.00045121
04:25:46|0.00045121
04:25:47|0.00045121
04:25:48|0.00045126
04:25:49|0.00045105
04:25:50|0.00045097
04:25:51|0.00045089
04:25:52|0.00045089
04:25:53|0.00045013
04:25:54|0.00045018
04:25:55|0.00044984
04:25:56|0.00044977
04:25:57|0.00044967
04:25:58|0.00044934
04:25:59|0.00044907
04:26:00|0.00044914
04:26:01|0.00044953
04:26:02|0.00044868
04:26:04|0.00044807
04:26:06|0.00044809
04:26:06|0.00044825
04:26:07|0.00044825
04:26:08|0.00044807
04:26:09|0.00044748
04:26:10|0.00044779
04:26:12|0.00044774
04:26:12|0.00044774
04:26:13|0.00044774
04:26:14|0.00044738
04:26:15|0.00044766
04:26:16|0.00044686
04:26:17|0.00044745
04:26:18|0.00044696
04:26:19|0.00044773
04:26:20|0.00044721
04:26:21|0.00044664
04:26:22|0.00044664
04:26:23|0.00044642
04:26:24|0.00044717
04:26:25|0.00044531
04:26:26|0.00044608
04:26:27|0.00044639
04:26:28|0.00044639
04:26:29|0.00044639
04:26:30|0.00044639
04:26:31|0.00044652
04:26:33|0.00044594
04:26:34|0.00044693
04:26:36|0.00044781
04:26:36|0.00044816
04:26:38|0.00044879
04:26:39|0.00044906
04:26:40|0.00044917
04:26:40|0.00044978
04:26:42|0.00044934
04:26:43|0.00044806
04:26:44|0.00044709
04:26:45|0.00044775
04:26:46|0.00044786
04:26:47|0.0004486
04:26:48|0.00044878
04:26:49|0.00044904
04:26:50|0.00044932
04:26:51|0.00044853
04:26:52|0.00044801
04:26:53|0.00044887
04:26:55|0.00044877
04:26:56|0.000449
04:26:56|0.00044847
04:26:57|0.00044983
04:26:59|0.00044973
04:27:00|0.00044953
04:27:01|0.00044904
04:27:02|0.0004491
04:27:03|0.00044943
04:27:04|0.00044899
04:27:06|0.0004494
04:27:07|0.00044908
04:27:08|0.00044927
04:27:09|0.00044927
04:27:10|0.00044941
04:27:12|0.00044967
04:27:12|0.00044973
04:27:13|0.00044973
04:27:14|0.00044973
04:27:15|0.00045073
04:27:17|0.00045072
04:27:17|0.00045073
04:27:19|0.00045096
04:27:19|0.00045148
04:27:21|0.0004505
04:27:21|0.00044973
04:27:23|0.00045031
04:27:23|0.00044839
04:27:25|0.00044945
04:27:25|0.00044945
04:27:27|0.00044945
04:27:27|0.00044976
04:27:28|0.00044962
04:27:29|0.00045055
04:27:31|0.00045055
04:27:31|0.00045037
04:27:34|0.00045038
04:27:35|0.00045028
04:27:37|0.00044761
04:27:38|0.00044708
04:27:38|0.00044723
04:27:39|0.00044739
04:27:41|0.00044784
04:27:42|0.00044784
04:27:43|0.00044842
04:27:44|0.00044853
04:27:46|0.00044842
04:27:47|0.00044928
04:27:48|0.00044914
04:27:48|0.00044914
04:27:50|0.0004498
04:27:50|0.0004507
04:27:52|0.0004498
04:27:53|0.00045
04:27:54|0.00045
04:27:55|0.00045009
04:27:56|0.00044979
04:27:57|0.00044979
04:27:58|0.00044979
04:27:59|0.00045013
04:28:00|0.00044969
04:28:01|0.00044952
04:28:03|0.00045008
04:28:04|0.00044984
04:28:06|0.00044984
04:28:07|0.00044984
04:28:07|0.00045063
04:28:08|0.00045063
04:28:09|0.00045096
04:28:11|0.00045128
04:28:12|0.00045076
04:28:13|0.00045026
04:28:14|0.00045017
04:28:15|0.00044901
04:28:16|0.00044889
04:28:17|0.00044953
04:28:18|0.00044935
04:28:19|0.00045017
04:28:20|0.00045017
04:28:21|0.00045008
04:28:22|0.00045062
04:28:23|0.00045047
04:28:24|0.00045047
04:28:25|0.00045047
04:28:26|0.00045047
04:28:27|0.00045047
04:28:28|0.00045047
04:28:29|0.00045072
04:28:30|0.00045065
04:28:31|0.00044981
04:28:32|0.00044983
04:28:33|0.00044996
04:28:34|0.00044996
04:28:35|0.00045027
04:28:37|0.00045027
04:28:37|0.00045027
04:28:39|0.00045038
04:28:40|0.00045051
04:28:41|0.00045051
04:28:42|0.00045062
04:28:43|0.00045072
04:28:44|0.00045076
04:28:45|0.00045102
04:28:47|0.00045072
04:28:48|0.00045114
04:28:48|0.00045117
04:28:50|0.00045078
04:28:50|0.00045223
04:28:51|0.00045089
04:28:52|0.00045143
04:28:53|0.00045088
04:28:55|0.00045088
04:28:56|0.00045068
04:28:56|0.00045061
04:28:57|0.00045048
04:28:58|0.00045048
04:28:59|0.00044984
04:29:00|0.00044944
04:29:01|0.00044991
04:29:03|0.00044995
04:29:05|0.00044929
04:29:05|0.00044952
04:29:06|0.00044969
04:29:08|0.00045002
04:29:09|0.00045018
04:29:10|0.00045018
04:29:10|0.00045068
04:29:11|0.00045068
04:29:12|0.00045064
04:29:13|0.0004505
04:29:14|0.00045093
04:29:15|0.00045072
04:29:16|0.00045072
04:29:18|0.00045124
04:29:18|0.00045084
04:29:19|0.00045152
04:29:21|0.00045234
04:29:22|0.0004525
04:29:24|0.00045218
04:29:25|0.00045218
04:29:25|0.00045116
04:29:26|0.00045113
04:29:27|0.00045105
04:29:29|0.00045105
04:29:29|0.00045093
04:29:30|0.00045109
04:29:32|0.00045031
04:29:33|0.00045031
04:29:33|0.0004504
04:29:35|0.00045048
04:29:36|0.0004516
04:29:37|0.0004516
04:29:38|0.00045084
04:29:39|0.00045084
04:29:40|0.00045051
04:29:42|0.00045093
04:29:42|0.0004509
04:29:44|0.00045035
04:29:44|0.00045089
04:29:45|0.00045114
04:29:46|0.00045114
04:29:47|0.0004509
04:29:48|0.00045122
04:29:49|0.00045122
04:29:51|0.0004511
04:29:52|0.00045049
04:29:53|0.00045086
04:29:54|0.00045086
04:29:55|0.00045081
04:29:57|0.00045066
04:29:57|0.00045066
04:29:58|0.00045066
04:29:59|0.00045066
04:30:00|0.00045058
04:30:01|0.00045074
04:30:03|0.00045063
04:30:04|0.00045058
04:30:05|0.00045027
04:30:06|0.00045043
04:30:07|0.00045066
04:30:08|0.00045066
04:30:09|0.00045156
04:30:10|0.00045156
04:30:11|0.00045156
04:30:12|0.00045192
04:30:13|0.0004515
04:30:14|0.0004514
04:30:15|0.0004514
04:30:16|0.00045108
04:30:17|0.00045119
04:30:18|0.0004518
04:30:19|0.0004521
04:30:21|0.00045151
04:30:22|0.00045248
04:30:24|0.00045275
04:30:24|0.0004526
04:30:25|0.00045267
04:30:26|0.00045238
04:30:28|0.00045297
04:30:29|0.00045297
04:30:30|0.00045297
04:30:31|0.00045354
04:30:32|0.00045332
04:30:32|0.00045379
04:30:34|0.00045378
04:30:35|0.00045372
04:30:37|0.00045372
04:30:38|0.00045406
04:30:39|0.00045359
04:30:41|0.00045398
04:30:41|0.00045375
04:30:42|0.00045375
04:30:43|0.00045325
04:30:44|0.00045297
04:30:45|0.00045285
04:30:46|0.00045293
04:30:47|0.00045302
04:30:48|0.00045302
04:30:49|0.00045256
04:30:50|0.00045256
04:30:51|0.00045312
04:30:53|0.00045251
04:30:55|0.00045198
04:30:55|0.00045198
04:30:56|0.00045209
04:30:58|0.00045209
04:30:59|0.00045215
04:30:59|0.00045215
04:31:01|0.00045149
04:31:01|0.00045155
04:31:03|0.00045115
04:31:04|0.0004511
04:31:06|0.00045065
04:31:07|0.00045064
04:31:09|0.00045064
04:31:10|0.00045162
04:31:11|0.00045174
04:31:12|0.0004516
04:31:13|0.0004516
04:31:13|0.0004516
04:31:15|0.0004516
04:31:16|0.0004516
04:31:17|0.0004516
04:31:18|0.00045133
04:31:19|0.00045133
04:31:20|0.00045133
04:31:21|0.00045133
04:31:21|0.00045133
04:31:22|0.00045133
04:31:24|0.00045133
04:31:25|0.00045133
04:31:26|0.00045133
04:31:27|0.00045133
04:31:28|0.00045076
04:31:28|0.00045064
04:31:30|0.00045049
04:31:32|0.00045052
04:31:32|0.00045056
04:31:33|0.00045044
04:31:34|0.00045044
04:31:35|0.000451
04:31:36|0.00045013
04:31:38|0.00044982
04:31:38|0.00044982
04:31:40|0.00044982
04:31:41|0.00044982
04:31:42|0.00045018
04:31:43|0.00045018
04:31:44|0.00045049
04:31:45|0.00045019
04:31:46|0.00044956
04:31:47|0.00044945
04:31:48|0.0004488
04:31:49|0.0004487
04:31:50|0.00044909
04:31:52|0.00044909
04:31:52|0.00044867
04:31:53|0.00044854
04:31:55|0.00044875
04:31:56|0.00044719
04:31:57|0.00044734
04:31:58|0.00044745
04:31:59|0.00044516
04:32:00|0.0004464
04:32:01|0.00044712
04:32:02|0.00044834
04:32:03|0.00044748
04:32:04|0.00044748
04:32:06|0.00044748
04:32:07|0.00044716
04:32:08|0.00044721
04:32:09|0.00044693
04:32:10|0.00044693
04:32:11|0.00044693
04:32:12|0.00044693
04:32:13|0.00044723
04:32:14|0.00044723
04:32:15|0.00044707
04:32:16|0.00044707
04:32:17|0.00044749
04:32:18|0.00044725
04:32:19|0.00044725
04:32:21|0.00044719
04:32:22|0.00044719
04:32:23|0.00044765
04:32:24|0.00044805
04:32:25|0.00044849
04:32:26|0.00044882
04:32:27|0.00044802
04:32:29|0.00044772
04:32:30|0.00044684
04:32:31|0.00044771
04:32:32|0.00044786
04:32:33|0.00044786
04:32:33|0.00044745
04:32:34|0.00044745
04:32:35|0.00044786
04:32:37|0.00044827
04:32:39|0.00044833
04:32:40|0.00044853
04:32:41|0.00044853
04:32:42|0.00044872
04:32:42|0.00044859
04:32:45|0.00044952
04:32:46|0.00045001
04:32:47|0.00045001
04:32:48|0.00045001
04:32:48|0.00045001
04:32:50|0.00045019
04:32:51|0.00045041
04:32:52|0.00045033
04:32:53|0.00045041
04:32:53|0.00045037
04:32:55|0.00045083
04:32:56|0.00045105
04:32:57|0.00045071
04:32:58|0.00045141
04:32:59|0.00045178
04:33:00|0.00045186
04:33:01|0.0004518
04:33:02|0.0004516
04:33:03|0.0004516
04:33:05|0.00045095
04:33:05|0.00045094
04:33:06|0.00045094
04:33:08|0.00045135
04:33:09|0.0004523
04:33:09|0.0004526
04:33:11|0.00045216
04:33:11|0.00045216
04:33:13|0.00045216
04:33:14|0.00045277
04:33:15|0.00045248
04:33:16|0.00045248
04:33:17|0.00045202
04:33:18|0.00045242
04:33:19|0.00045242
04:33:20|0.00045217
04:33:22|0.00045156
04:33:22|0.00045156
04:33:25|0.00045173
04:33:25|0.00045105
04:33:26|0.00045105
04:33:27|0.00045112
04:33:28|0.00045112
04:33:30|0.00045167
04:33:31|0.00045167
04:33:32|0.00045178
04:33:33|0.00045178
04:33:33|0.00045178
04:33:35|0.0004514
04:33:36|0.0004514
04:33:37|0.0004514
04:33:38|0.00045164
04:33:40|0.00045151
04:33:41|0.00045146
04:33:42|0.00045149
04:33:44|0.00045149
04:33:44|0.00045155
04:33:45|0.00045155
04:33:46|0.00045134
04:33:47|0.00045134
04:33:49|0.00045134
04:33:50|0.00045134
04:33:51|0.0004516
04:33:52|0.00045114
04:33:54|0.00045114
04:33:54|0.00045114
04:33:55|0.00045114
04:33:56|0.00045114
04:33:57|0.00045064
04:33:58|0.00045064
04:33:59|0.000451
04:34:00|0.000451
04:34:02|0.0004506
04:34:02|0.00045083
04:34:03|0.00045053
04:34:04|0.00045053
04:34:05|0.00045155
04:34:06|0.0004515
04:34:08|0.00045192
04:34:09|0.00045194
04:34:09|0.00045195
04:34:12|0.00045266
04:34:13|0.00045275
04:34:15|0.00045221
04:34:16|0.00045221
04:34:17|0.00045301
04:34:18|0.00045302
04:34:19|0.00045302
04:34:20|0.00045334
04:34:21|0.00045349
04:34:22|0.00045349
04:34:23|0.0004535
04:34:24|0.0004535
04:34:25|0.0004537
04:34:26|0.00045391
04:34:27|0.00045391
04:34:27|0.00045302
04:34:29|0.0004556
04:34:30|0.00045347
04:34:31|0.00045394
04:34:32|0.00045394
04:34:32|0.00045394
04:34:34|0.00045394
04:34:35|0.00045333
04:34:36|0.00045375
04:34:36|0.00045392
04:34:37|0.00045697
04:34:40|0.00045805
04:34:40|0.0004573
04:34:41|0.0004568
04:34:42|0.00045719
04:34:44|0.0004573
04:34:45|0.00045709
04:34:46|0.00045709
04:34:46|0.00045723
04:34:49|0.00045728
04:34:49|0.00045716
04:34:51|0.00045696
04:34:52|0.00045677
04:34:53|0.00045688
04:34:55|0.00045675
04:34:55|0.00045675
04:34:57|0.00045675
04:34:57|0.00045682
04:34:58|0.00045682
04:34:59|0.00045682
04:35:00|0.00045673
04:35:01|0.00045673
04:35:02|0.00045632
04:35:04|0.00045749
04:35:06|0.00045746
04:35:06|0.00045755
04:35:08|0.00045769
04:35:09|0.00045783
04:35:10|0.00045763
04:35:12|0.00045763
04:35:13|0.00045734
04:35:14|0.00045734
04:35:15|0.00045739
04:35:16|0.00045687
04:35:17|0.00045661
04:35:17|0.00045645
04:35:18|0.00045645
04:35:21|0.00045601
04:35:21|0.00045601
04:35:23|0.00045564
04:35:24|0.00045472
04:35:25|0.0004537
04:35:26|0.00045309
04:35:27|0.00045327
04:35:28|0.00045407
04:35:28|0.00045461
04:35:30|0.00045463
04:35:31|0.00045468
04:35:32|0.00045515
04:35:33|0.00045389
04:35:33|0.00045389
04:35:35|0.00045379
04:35:36|0.00045275
04:35:37|0.00045364
04:35:38|0.00045378
04:35:39|0.00045332
04:35:40|0.00045337
04:35:41|0.00045405
04:35:42|0.00045309
04:35:43|0.00045369
04:35:45|0.00045402
04:35:46|0.00045402
04:35:47|0.00045402
04:35:49|0.00045389
04:35:49|0.00045389
04:35:51|0.00045389
04:35:52|0.00045389
04:35:52|0.00045373
04:35:53|0.00045373
04:35:55|0.000454
04:35:55|0.000454
04:35:57|0.00045404
04:35:57|0.00045457
04:35:58|0.00045499
04:35:59|0.00045515
04:36:01|0.00045552
04:36:02|0.00045547
04:36:03|0.00045598
04:36:04|0.00045598
04:36:05|0.00045636
04:36:06|0.00045636
04:36:07|0.00045636
04:36:08|0.0004565
04:36:09|0.00045677
04:36:11|0.00045688
04:36:12|0.00045688
04:36:13|0.00045649
04:36:14|0.00045727
04:36:15|0.00045727
04:36:16|0.00045617
04:36:17|0.00045674
04:36:18|0.00045638
04:36:19|0.00045697
04:36:21|0.00045722
04:36:21|0.00045722
04:36:22|0.0004569
04:36:23|0.000456
04:36:24|0.00045529
04:36:25|0.00045495
04:36:27|0.0004555
04:36:27|0.00045482
04:36:29|0.00045482
04:36:30|0.00045508
04:36:31|0.00045529
04:36:32|0.00045424
04:36:33|0.00045321
04:36:34|0.00045335
04:36:35|0.00045366
04:36:36|0.00045366
04:36:37|0.00045437
04:36:38|0.00045449
04:36:39|0.00045449
04:36:40|0.00045449
04:36:41|0.00045471
04:36:43|0.00045471
04:36:44|0.00045521
04:36:46|0.00045406
04:36:46|0.00045374
04:36:47|0.0004539
04:36:48|0.00045378
04:36:49|0.00045378
04:36:50|0.00045378
04:36:51|0.0004532
04:36:52|0.00045305
04:36:53|0.00045326
04:36:54|0.00045326
04:36:55|0.00045326
04:36:59|0.00045356
04:37:00|0.00045384
04:37:01|0.00045384
04:37:02|0.00045328
04:37:03|0.00045328
04:37:04|0.00045328
04:37:05|0.0004532
04:37:07|0.000452
04:37:07|0.00045257
04:37:08|0.00045284
04:37:10|0.00045186
04:37:12|0.0004519
04:37:13|0.00045221
04:37:14|0.00045221
04:37:14|0.00045166
04:37:15|0.00045112
04:37:17|0.00045128
04:37:17|0.00045171
04:37:18|0.00045148
04:37:19|0.00045212
04:37:20|0.00045183
04:37:21|0.0004524
04:37:23|0.0004524
04:37:24|0.00045266
04:37:25|0.00045266
04:37:26|0.00045266
04:37:27|0.00045285
04:37:29|0.00045277
04:37:29|0.00045239
04:37:31|0.00045266
04:37:31|0.00045267
04:37:33|0.00045342
04:37:33|0.00045257
04:37:35|0.00045302
04:37:36|0.00045302
04:37:36|0.00045302
04:37:37|0.0004528
04:37:39|0.00045278
04:37:39|0.00045202
04:37:41|0.00045279
04:37:41|0.00045279
04:37:42|0.00045314
04:37:44|0.00045398
04:37:46|0.00045361
04:37:47|0.00045361
04:37:49|0.00045435
04:37:49|0.0004545
04:37:50|0.00045459
04:37:52|0.00045463
04:37:52|0.00045413
04:37:53|0.00045459
04:37:54|0.0004545
04:37:55|0.0004545
04:37:57|0.0004545
04:37:58|0.00045446
04:37:59|0.00045459
04:38:01|0.00045503
04:38:01|0.00045503
04:38:03|0.00045476
04:38:03|0.00045509
04:38:04|0.00045509
04:38:06|0.00045483
04:38:08|0.00045453
04:38:09|0.00045446
04:38:10|0.00045446
04:38:11|0.00045503
04:38:13|0.00045503
04:38:14|0.00045555
04:38:14|0.00045555
04:38:15|0.00045454
04:38:16|0.0004547
04:38:17|0.00045431
04:38:19|0.00045431
04:38:20|0.000454
04:38:21|0.0004535
04:38:22|0.0004535
04:38:23|0.00045419
04:38:23|0.00045419
04:38:26|0.00045386
04:38:26|0.00045386
04:38:27|0.00045386
04:38:28|0.0004542
04:38:30|0.00045382
04:38:31|0.00045382
04:38:33|0.00045382
04:38:33|0.00045448
04:38:34|0.00045448
04:38:35|0.00045421
04:38:36|0.00045349
04:38:37|0.0004528
04:38:38|0.00045308
04:38:39|0.00045341
04:38:40|0.00045372
04:38:42|0.00045354
04:38:42|0.00045354
04:38:44|0.00045396
04:38:45|0.00045408
04:38:46|0.00045408
04:38:48|0.00045336
04:38:48|0.00045303
04:38:49|0.00045291
04:38:50|0.00045336
04:38:51|0.00045281
04:38:52|0.0004528
04:38:54|0.00045278
04:38:55|0.00045326
04:38:55|0.00045359
04:38:57|0.00045359
04:38:58|0.00045359
04:38:59|0.00045359
04:39:00|0.00045266
04:39:00|0.0004523
04:39:02|0.0004523
04:39:03|0.00045312
04:39:04|0.00045336
04:39:05|0.00045268
04:39:06|0.00045199
04:39:07|0.00045207
04:39:07|0.00045257
04:39:08|0.00045257
04:39:10|0.00045285
04:39:10|0.00045285
04:39:12|0.00045346
04:39:14|0.00045346
04:39:14|0.00045348
04:39:15|0.00045348
04:39:16|0.00045348
04:39:17|0.00045348
04:39:18|0.00045331
04:39:19|0.00045313
04:39:21|0.00045313
04:39:21|0.00045313
04:39:23|0.00045313
04:39:24|0.00045366
04:39:24|0.00045366
04:39:26|0.00045354
04:39:27|0.00045467
04:39:28|0.00045483
04:39:30|0.00045473
04:39:30|0.00045473
04:39:31|0.00045427
04:39:33|0.00045479
04:39:33|0.00045479
04:39:34|0.00045428
04:39:36|0.00045429
04:39:36|0.00045474
04:39:37|0.00045474
04:39:39|0.00045507
04:39:39|0.00045507
04:39:41|0.00045453
04:39:42|0.00045514
04:39:43|0.00045513
04:39:44|0.00045514
04:39:46|0.00045523
04:39:47|0.00045493
04:39:48|0.00045493
04:39:49|0.00045493
04:39:50|0.00045493
04:39:51|0.00045562
04:39:52|0.00045538
04:39:53|0.00045554
04:39:54|0.00045554
04:39:56|0.00045497
04:39:56|0.00045497
04:39:57|0.00045576
04:39:58|0.00045559
04:40:00|0.00045614
04:40:01|0.00045614
04:40:02|0.00045632
04:40:03|0.00045632
04:40:04|0.00045649
04:40:05|0.00045665
04:40:06|0.00045665
04:40:07|0.00045665
04:40:08|0.00045677
04:40:09|0.00045697
04:40:10|0.00045703
04:40:11|0.00045686
04:40:12|0.00045704
04:40:13|0.00045668
04:40:14|0.00045684
04:40:15|0.00045684
04:40:16|0.00045705
04:40:17|0.00045705
04:40:18|0.00045705
04:40:19|0.00045705
04:40:20|0.00045705
04:40:22|0.00045602
04:40:22|0.00045554
04:40:23|0.00045607
04:40:24|0.00045607
04:40:25|0.00045528
04:40:27|0.00045491
04:40:27|0.00045523
04:40:29|0.0004552
04:40:30|0.00045574
04:40:31|0.00045598
04:40:32|0.00045598
04:40:33|0.00045573
04:40:34|0.00045573
04:40:35|0.00045573
04:40:36|0.0004554
04:40:37|0.0004554
04:40:38|0.00045487
04:40:39|0.00045501
04:40:40|0.00045498
04:40:41|0.00045432
04:40:42|0.0004532
04:40:43|0.00045311
04:40:44|0.00045348
04:40:45|0.00045324
04:40:46|0.0004536
04:40:47|0.00045358
04:40:49|0.0004538
04:40:50|0.00045417
04:40:52|0.00045345
04:40:53|0.00045345
04:40:54|0.00045295
04:40:55|0.00045295
04:40:56|0.00045305
04:40:57|0.00045283
04:40:58|0.00045278
04:41:00|0.00045278
04:41:00|0.00045295
04:41:02|0.00045277
04:41:02|0.00045313
04:41:04|0.00045313
04:41:05|0.00045313
04:41:06|0.00045335
04:41:07|0.00045302
04:41:07|0.00045302
04:41:09|0.00045402
04:41:09|0.00045452
04:41:11|0.00045452
04:41:12|0.00045463
04:41:14|0.00045463
04:41:15|0.0004548
04:41:15|0.00045489
04:41:17|0.00045499
04:41:19|0.00045435
04:41:19|0.00045445
04:41:20|0.00045494
04:41:22|0.00045494
04:41:23|0.00045434
04:41:24|0.00045434
04:41:25|0.00045406
04:41:26|0.00045261
04:41:27|0.00045145
04:41:28|0.00045124
04:41:29|0.00045103
04:41:30|0.00045269
04:41:31|0.00045288
04:41:32|0.0004527
04:41:33|0.00045255
04:41:34|0.00045255
04:41:35|0.0004533
04:41:36|0.00045369
04:41:37|0.00045357
04:41:38|0.00045357
04:41:39|0.00045395
04:41:40|0.00045428
04:41:41|0.00045397
04:41:42|0.00045397
04:41:43|0.00045341
04:41:44|0.00045281
04:41:45|0.00045281
04:41:46|0.00045281
04:41:47|0.00045281
04:41:48|0.00045281
04:41:50|0.00045293
04:41:51|0.00045306
04:41:51|0.00045333
04:41:53|0.0004539
04:41:54|0.0004539
04:41:55|0.0004539
04:41:56|0.00045393
04:41:56|0.00045432
04:41:57|0.00045432
04:41:59|0.00045432
04:42:00|0.00045432
04:42:01|0.00045455
04:42:02|0.00045507
04:42:03|0.00045523
04:42:04|0.00045521
04:42:06|0.00045456
04:42:06|0.00045456
04:42:07|0.00045418
04:42:09|0.00045344
04:42:10|0.00045244
04:42:11|0.00045306
04:42:12|0.00045353
04:42:13|0.00045361
04:42:14|0.00045361
04:42:15|0.00045413
04:42:16|0.00045428
04:42:17|0.00045428
04:42:18|0.00045401
04:42:19|0.00045356
04:42:21|0.00045356
04:42:21|0.00045386
04:42:23|0.00045386
04:42:24|0.00045386
04:42:24|0.0004535
04:42:25|0.00045349
04:42:27|0.00045366
04:42:28|0.00045381
04:42:29|0.00045381
04:42:29|0.00045311
04:42:31|0.00045271
04:42:32|0.0004526
04:42:32|0.00045232
04:42:33|0.00045308
04:42:34|0.00045308
04:42:35|0.00045329
04:42:36|0.00045329
04:42:38|0.00045343
04:42:39|0.00045365
04:42:40|0.00045365
04:42:41|0.0004534
04:42:42|0.00045311
04:42:44|0.00045312
04:42:44|0.00045312
04:42:45|0.00045312
04:42:46|0.00045312
04:42:47|0.00045312
04:42:48|0.00045242
04:42:51|0.00045242
04:42:51|0.00045242
04:42:52|0.00045287
04:42:53|0.00045327
04:42:54|0.00045327
04:42:55|0.00045339
04:42:56|0.00045339
04:42:57|0.00045357
04:42:58|0.00045357
04:42:59|0.00045357
04:43:00|0.00045357
04:43:01|0.00045357
04:43:02|0.00045388
04:43:03|0.00045378
04:43:04|0.00045378
04:43:05|0.00045273
04:43:06|0.00045309
04:43:07|0.00045262
04:43:08|0.00045313
04:43:09|0.00045313
04:43:10|0.00045284
04:43:11|0.00045253
04:43:12|0.00045253
04:43:13|0.00045248
04:43:14|0.00045203
04:43:15|0.00045133
04:43:17|0.00045129
04:43:18|0.00045097
04:43:19|0.00045091
04:43:20|0.00045055
04:43:21|0.00045049
04:43:22|0.00044984
04:43:23|0.00044973
04:43:24|0.00045018
04:43:25|0.00045155
04:43:26|0.00045155
04:43:27|0.0004515
04:43:28|0.0004515
04:43:29|0.00045203
04:43:30|0.00045203
04:43:31|0.00045213
04:43:32|0.00045223
04:43:33|0.00045232
04:43:35|0.00045232
04:43:35|0.00045232
04:43:36|0.00045253
04:43:37|0.00045253
04:43:39|0.00045297
04:43:40|0.00045297
04:43:41|0.00045245
04:43:43|0.00045245
04:43:43|0.00045245
04:43:45|0.00045232
04:43:45|0.00045232
04:43:46|0.00045234
04:43:47|0.00045234
04:43:48|0.00045234
04:43:50|0.00045136
04:43:51|0.00045121
04:43:52|0.00045198
04:43:53|0.0004519
04:43:54|0.00045185
04:43:56|0.000452
04:43:57|0.000452
04:43:58|0.00045098
04:43:59|0.00045098
04:44:01|0.00045187
04:44:02|0.00045187
04:44:03|0.00045221
04:44:04|0.00045246
04:44:06|0.00045251
04:44:07|0.00045251
04:44:08|0.00045263
04:44:09|0.00045263
04:44:10|0.00045263
04:44:11|0.00045263
04:44:12|0.00045263
04:44:13|0.00045268
04:44:15|0.00045223
04:44:15|0.00045223
04:44:16|0.00045223
04:44:18|0.00045277
04:44:20|0.00045227
04:44:20|0.00045227
04:44:22|0.00045227
04:44:23|0.00045269
04:44:24|0.00045218
04:44:25|0.00045246
04:44:26|0.00045216
04:44:28|0.00045157
04:44:28|0.00045126
04:44:30|0.00045126
04:44:31|0.00045133
04:44:31|0.00045096
04:44:33|0.00045096
04:44:35|0.00045144
04:44:35|0.00045141
04:44:37|0.00045133
04:44:38|0.00045133
04:44:38|0.00045133
04:44:40|0.00045143
04:44:40|0.00045143
04:44:42|0.00045164
04:44:42|0.00045104
04:44:43|0.00045086
04:44:44|0.00045056
04:44:45|0.00045053
04:44:47|0.00045044
04:44:47|0.00045058
04:44:49|0.00045058
04:44:50|0.00045062
04:44:51|0.00045101
04:44:52|0.00045107
04:44:53|0.00045084
04:44:54|0.00045084
04:44:55|0.00045084
04:44:56|0.00045072
04:44:58|0.00045059
04:44:59|0.00045028
04:44:59|0.0004501
04:45:00|0.00044998
04:45:02|0.00044979
04:45:03|0.00044947
04:45:04|0.00044934
04:45:06|0.00044977
04:45:07|0.00044997
04:45:07|0.00044997
04:45:09|0.00044997
04:45:10|0.00045033
04:45:11|0.00045033
04:45:12|0.00045018
04:45:13|0.00045018
04:45:14|0.00045018
04:45:15|0.00045067
04:45:16|0.00045099
04:45:17|0.00045107
04:45:18|0.00045135
04:45:19|0.00045135
04:45:20|0.00045159
04:45:21|0.00045172
04:45:22|0.0004514
04:45:23|0.0004514
04:45:24|0.0004514
04:45:25|0.00045081
04:45:26|0.00045081
04:45:28|0.00045081
04:45:29|0.00045018
04:45:29|0.00044961
04:45:30|0.00044961
04:45:31|0.00044961
04:45:32|0.00045
04:45:34|0.0004501
04:45:34|0.00045085
04:45:35|0.00045081
04:45:37|0.00045123
04:45:39|0.00045102
04:45:39|0.00045052
04:45:40|0.00045084
04:45:41|0.00045032
04:45:43|0.00045048
04:45:44|0.00045048
04:45:46|0.00044994
04:45:46|0.00044994
04:45:47|0.00044994
04:45:48|0.00044988
04:45:49|0.00044967
04:45:50|0.00044967
04:45:51|0.00044967
04:45:53|0.00044967
04:45:54|0.00044967
04:45:55|0.00044933
04:45:55|0.00044907
04:45:57|0.00044898
04:45:59|0.0004489
04:45:59|0.0004486
04:46:00|0.00044882
04:46:02|0.00044903
04:46:02|0.00044908
04:46:05|0.00044941
04:46:06|0.00044941
04:46:06|0.00044936
04:46:08|0.00044936
04:46:09|0.00045035
04:46:09|0.00045035
04:46:11|0.00045035
04:46:14|0.00044995
04:46:15|0.00044981
04:46:16|0.00045026
04:46:17|0.00045026
04:46:18|0.00045026
04:46:19|0.00045046
04:46:21|0.00045046
04:46:22|0.00045069
04:46:23|0.00045069
04:46:24|0.0004508
04:46:25|0.00045037
04:46:25|0.00045071
04:46:27|0.00045122
04:46:29|0.00045093
04:46:29|0.00045093
04:46:30|0.00045096
04:46:31|0.00045096
04:46:33|0.00045096
04:46:33|0.00045128
04:46:34|0.00045128
04:46:35|0.00045128
04:46:36|0.00045099
04:46:38|0.00045099
04:46:38|0.00045099
04:46:39|0.00045141
04:46:40|0.00045141
04:46:41|0.00045175
04:46:43|0.00045178
04:46:44|0.00045256
04:46:45|0.00045168
04:46:46|0.00045236
04:46:48|0.00045275
04:46:49|0.00045282
04:46:50|0.00045253
04:46:52|0.00045254
04:46:53|0.00045253
04:46:55|0.00045171
04:46:56|0.00045171
04:46:57|0.0004514
04:46:58|0.0004514
04:46:59|0.00045172
04:47:00|0.00045192
04:47:01|0.00045192
04:47:02|0.00045192
04:47:03|0.00045192
04:47:05|0.00045192
04:47:06|0.00045192
04:47:07|0.00045175
04:47:07|0.00045155
04:47:10|0.00045207
04:47:11|0.00045207
04:47:11|0.00045207
04:47:12|0.00045207
04:47:13|0.00045207
04:47:14|0.00045244
04:47:15|0.00045244
04:47:16|0.00045153
04:47:17|0.00045153
04:47:18|0.00045139
04:47:19|0.00045139
04:47:20|0.00045139
04:47:21|0.00045139
04:47:22|0.00045139
04:47:23|0.00045139
04:47:24|0.00045139
04:47:27|0.00045171
04:47:27|0.00045171
04:47:28|0.00045123
04:47:29|0.00045121
04:47:31|0.00045116
04:47:33|0.00045096
04:47:34|0.00045096
04:47:34|0.00045077
04:47:36|0.00045064
04:47:37|0.00045064
04:47:38|0.00045097
04:47:40|0.0004506
04:47:41|0.00045049
04:47:42|0.00045045
04:47:43|0.00045045
04:47:45|0.00045045
04:47:45|0.00045051
04:47:46|0.00045067
04:47:47|0.00045067
04:47:48|0.00045067
04:47:49|0.00045067
04:47:50|0.00045067
04:47:51|0.00045049
04:47:52|0.00045049
04:47:54|0.00045053
04:47:55|0.00045053
04:47:57|0.00045029
04:47:57|0.00045029
04:47:59|0.00045029
04:48:01|0.00045104
04:48:02|0.00045104
04:48:02|0.00045104
04:48:04|0.00045167
04:48:05|0.00045199
04:48:06|0.00045199
04:48:07|0.00045163
04:48:08|0.00045165
04:48:09|0.00045108
04:48:10|0.00045108
04:48:11|0.00045108
04:48:12|0.00045084
04:48:13|0.00045084
04:48:14|0.00045084
04:48:15|0.00045079
04:48:15|0.00045087
04:48:17|0.00045087
04:48:18|0.00045144
04:48:19|0.00045154
04:48:20|0.00045154
04:48:21|0.00045154
04:48:23|0.00045129
04:48:23|0.00045109
04:48:25|0.00045128
04:48:26|0.00045128
04:48:28|0.00045128
04:48:29|0.00045128
04:48:29|0.00045118
04:48:30|0.00045147
04:48:31|0.00045156
04:48:33|0.00045156
04:48:33|0.0004515
04:48:34|0.0004515
04:48:35|0.0004515
04:48:36|0.00045124
04:48:37|0.00045156
04:48:39|0.00045156
04:48:40|0.00045128
04:48:41|0.00045128
04:48:41|0.00045163
04:48:43|0.00045163
04:48:44|0.00045112
04:48:44|0.00045112
04:48:45|0.00045131
04:48:46|0.00045131
04:48:47|0.0004511
04:48:49|0.00045061
04:48:50|0.00045085
04:48:51|0.00045085
04:48:53|0.00045085
04:48:53|0.00045085
04:48:55|0.00045087
04:48:55|0.00045117
04:48:56|0.00045128
04:48:57|0.00045128
04:48:59|0.00045163
04:49:00|0.00045162
04:49:00|0.00045178
04:49:02|0.00045126
04:49:03|0.00045126
04:49:04|0.00045128
04:49:05|0.00045085
04:49:07|0.00045085
04:49:07|0.00045085
04:49:08|0.00045065
04:49:09|0.00045062
04:49:11|0.00045062
04:49:11|0.00045062
04:49:12|0.00045062
04:49:14|0.00045062
04:49:14|0.00045037
04:49:16|0.00045027
04:49:17|0.00044986
04:49:18|0.00044982
04:49:19|0.0004498
04:49:20|0.0004498
04:49:22|0.0004498
04:49:22|0.0004498
04:49:24|0.0004504
04:49:25|0.00044982
04:49:27|0.00044957
04:49:27|0.00044901
04:49:29|0.00044882
04:49:30|0.00044841
04:49:31|0.00044841
04:49:31|0.00044903
04:49:33|0.00044942
04:49:34|0.00044942
04:49:35|0.0004497
04:49:36|0.00044975
04:49:37|0.00044665
04:49:38|0.00044665
04:49:39|0.00044913
04:49:40|0.00044786
04:49:41|0.00044867
04:49:42|0.00044867
04:49:43|0.00044815
04:49:44|0.00044815
04:49:46|0.00044815
04:49:46|0.00044815
04:49:47|0.00044847
04:49:48|0.00044847
04:49:49|0.0004483
04:49:50|0.0004482
04:49:51|0.0004482
04:49:52|0.0004481
04:49:53|0.00044791
04:49:54|0.00044755
04:49:56|0.00044755
04:49:58|0.00044755
04:49:58|0.00044755
04:49:59|0.00044755
04:50:00|0.00044715
04:50:01|0.00044715
04:50:02|0.00044715
04:50:03|0.00044648
04:50:04|0.00044649
04:50:05|0.00044556
04:50:06|0.00044611
04:50:09|0.00044522
04:50:09|0.00044599
04:50:10|0.00044599
04:50:11|0.00044575
04:50:12|0.00044575
04:50:13|0.00044518
04:50:15|0.0004451
04:50:15|0.000445
04:50:16|0.00044516
04:50:18|0.00044464
04:50:19|0.0004439
04:50:20|0.0004439
04:50:21|0.00044394
04:50:22|0.00044438
04:50:23|0.00044377
04:50:24|0.00044371
04:50:25|0.00044371
04:50:26|0.00044346
04:50:26|0.00044314
04:50:28|0.00044243
04:50:30|0.00044155
04:50:31|0.00044236
04:50:31|0.00044199
04:50:32|0.00044245
04:50:33|0.00044345
04:50:34|0.00044282
04:50:36|0.00044282
04:50:37|0.00044282
04:50:38|0.00044354
04:50:39|0.0004435
04:50:39|0.00044373
04:50:41|0.00044398
04:50:42|0.00044426
04:50:43|0.00044453
04:50:43|0.00044518
04:50:45|0.0004457
04:50:46|0.00044466
04:50:47|0.00044552
04:50:49|0.00044644
04:50:49|0.00044685
04:50:50|0.00044708
04:50:51|0.00044664
04:50:52|0.00044664
04:50:53|0.0004465
04:50:54|0.00044759
04:50:55|0.00044759
04:50:57|0.00044786
04:50:59|0.0004478
04:51:00|0.00044788
04:51:01|0.00044788
04:51:02|0.00044609
04:51:03|0.00044657
04:51:04|0.00044657
04:51:05|0.00044667
04:51:06|0.00044667
04:51:07|0.00044718
04:51:07|0.00044738
04:51:09|0.00044709
04:51:10|0.00044619
04:51:12|0.00044693
04:51:12|0.00044693
04:51:13|0.00044681
04:51:14|0.00044656
04:51:15|0.00044662
04:51:16|0.00044662
04:51:17|0.00044629
04:51:18|0.00044629
04:51:19|0.00044629
04:51:20|0.00044629
04:51:21|0.00044591
04:51:22|0.00044515
04:51:23|0.00044475
04:51:24|0.00044458
04:51:26|0.00044557
04:51:27|0.00044552
04:51:29|0.00044602
04:51:29|0.00044587
04:51:30|0.0004459
04:51:32|0.00044529
04:51:33|0.00044514
04:51:33|0.00044493
04:51:35|0.00044427
04:51:36|0.00044457
04:51:37|0.00044404
04:51:37|0.00044396
04:51:39|0.0004443
04:51:39|0.0004443
04:51:41|0.00044466
04:51:43|0.00044479
04:51:43|0.00044479
04:51:44|0.00044475
04:51:45|0.00044475
04:51:47|0.00044422
04:51:47|0.00044464
04:51:48|0.00044468
04:51:49|0.00044515
04:51:50|0.00044414
04:51:51|0.00044434
04:51:52|0.00044434
04:51:53|0.00044434
04:51:54|0.00044427
04:51:55|0.00044422
04:51:57|0.00044443
04:51:58|0.00044443
04:51:59|0.00044443
04:51:59|0.00044443
04:52:01|0.00044518
04:52:02|0.00044457
04:52:02|0.00044541
04:52:03|0.00044541
04:52:05|0.00044648
04:52:06|0.00044687
04:52:07|0.00044687
04:52:07|0.00044692
04:52:09|0.00044589
04:52:10|0.00044591
04:52:11|0.00044591
04:52:12|0.00044591
04:52:13|0.00044591
04:52:14|0.00044591
04:52:14|0.00044569
04:52:16|0.00044556
04:52:17|0.0004451
04:52:18|0.0004451
04:52:19|0.0004451
04:52:20|0.000445
04:52:21|0.00044545
04:52:21|0.00044522
04:52:23|0.00044535
04:52:24|0.00044503
04:52:25|0.00044503
04:52:26|0.00044495
04:52:27|0.00044485
04:52:28|0.00044481
04:52:29|0.00044413
04:52:30|0.00044413
04:52:31|0.00044403
04:52:32|0.00044377
04:52:33|0.00044377
04:52:34|0.00044389
04:52:35|0.00044433
04:52:36|0.00044486
04:52:37|0.00044486
04:52:38|0.00044486
04:52:39|0.00044486
04:52:40|0.00044486
04:52:41|0.00044416
04:52:43|0.00044429
04:52:43|0.00044425
04:52:45|0.00044422
04:52:46|0.00044474
04:52:47|0.00044512
04:52:47|0.0004451
04:52:49|0.00044466
04:52:50|0.00044463
04:52:51|0.00044466
04:52:52|0.00044488
04:52:52|0.00044511
04:52:53|0.00044509
04:52:54|0.00044497
04:52:56|0.00044497
04:52:57|0.00044396
04:52:58|0.00044396
04:52:59|0.00044396
04:53:00|0.00044396
04:53:01|0.00044396
04:53:02|0.00044384
04:53:03|0.00044415
04:53:05|0.00044407
04:53:06|0.00044407
04:53:06|0.000444
04:53:07|0.00044358
04:53:09|0.00044405
04:53:09|0.00044405
04:53:10|0.00044405
04:53:12|0.00044405
04:53:13|0.00044405
04:53:14|0.00044458
04:53:15|0.00044458
04:53:15|0.00044423
04:53:16|0.00044423
04:53:17|0.00044424
04:53:19|0.00044424
04:53:20|0.00044432
04:53:21|0.00044362
04:53:22|0.00044341
04:53:23|0.0004438
04:53:24|0.00044351
04:53:25|0.00044344
04:53:26|0.00044344
04:53:26|0.00044344
04:53:28|0.00044344
04:53:28|0.00044269
04:53:30|0.00044224
04:53:32|0.0004421
04:53:32|0.0004418
04:53:34|0.00044259
04:53:35|0.00044259
04:53:36|0.00044261
04:53:36|0.00044261
04:53:37|0.0004426
04:53:38|0.0004426
04:53:40|0.0004426
04:53:41|0.00044155
04:53:42|0.00044125
04:53:43|0.00043943
04:53:43|0.00043921
04:53:45|0.00043918
04:53:46|0.00043968
04:53:47|0.00043941
04:53:47|0.00043903
04:53:48|0.00043856
04:53:49|0.00043895
04:53:51|0.00043957
04:53:51|0.00043928
04:53:52|0.00044033
04:53:54|0.00044027
04:53:54|0.0004403
04:53:56|0.00043992
04:53:57|0.00044057
04:53:58|0.00044073
04:53:59|0.00043997
04:54:01|0.00044125
04:54:03|0.0004415
04:54:03|0.00044171
04:54:04|0.00044179
04:54:05|0.00044181
04:54:07|0.00044157
04:54:08|0.00044157
04:54:10|0.00044129
04:54:11|0.00044129
04:54:12|0.00044129
04:54:13|0.00044182
04:54:14|0.00044182
04:54:14|0.00044172
04:54:16|0.00044171
04:54:16|0.00044181
04:54:18|0.00044181
04:54:19|0.00044182
04:54:20|0.00044194
04:54:21|0.00044171
04:54:22|0.00044171
04:54:22|0.00044192
04:54:23|0.00044179
04:54:25|0.0004418
04:54:26|0.00044188
04:54:27|0.00044182
04:54:28|0.00044173
04:54:30|0.00044148
04:54:30|0.00044157
04:54:31|0.00044115
04:54:33|0.0004415
04:54:33|0.00044124
04:54:34|0.00044072
04:54:36|0.0004393
04:54:37|0.00044036
04:54:38|0.00043955
04:54:39|0.00044033
04:54:40|0.00044033
04:54:41|0.00043968
04:54:42|0.00044015
04:54:42|0.00044015
04:54:44|0.00044015
04:54:45|0.00043963
04:54:45|0.00043956
04:54:46|0.00043904
04:54:48|0.00043884
04:54:49|0.00043885
04:54:50|0.00043885
04:54:51|0.00043874
04:54:52|0.00043856
04:54:53|0.00043856
04:54:54|0.00043853
04:54:55|0.00043903
04:54:56|0.00043903
04:54:57|0.00043903
04:54:58|0.00043898
04:54:59|0.0004386
04:55:01|0.00043863
04:55:01|0.00043863
04:55:03|0.00043897
04:55:05|0.00043926
04:55:06|0.00043926
04:55:06|0.00043906
04:55:09|0.00043877
04:55:10|0.00043852
04:55:11|0.00043852
04:55:12|0.00043852
04:55:13|0.00043853
04:55:14|0.0004382
04:55:15|0.0004382
04:55:16|0.0004382
04:55:18|0.00043822
04:55:19|0.00043816
04:55:20|0.00043825
04:55:21|0.00043896
04:55:22|0.00043896
04:55:24|0.0004397
04:55:25|0.00044077
04:55:26|0.00044102
04:55:26|0.00044103
04:55:27|0.00044117
04:55:29|0.00044162
04:55:31|0.00044171
04:55:31|0.00044171
04:55:32|0.00044142
04:55:33|0.00044142
04:55:34|0.00044108
04:55:36|0.000441
04:55:37|0.000441
04:55:38|0.000441
04:55:39|0.000441
04:55:40|0.00044176
04:55:41|0.00044191
04:55:45|0.0004418
04:55:45|0.00044187
04:55:47|0.00044187
04:55:48|0.00044204
04:55:49|0.00044216
04:55:51|0.00044224
04:55:51|0.00044239
04:55:52|0.00044157
04:55:53|0.00044166
04:55:54|0.00044156
04:55:55|0.00044156
04:55:56|0.00044156
04:55:57|0.00044161
04:55:58|0.00044161
04:56:00|0.00044161
04:56:00|0.00044058
04:56:01|0.00044058
04:56:02|0.00044058
04:56:03|0.00044058
04:56:04|0.00044098
04:56:05|0.00044124
04:56:06|0.0004415
04:56:07|0.00044088
04:56:08|0.00044107
04:56:09|0.00044125
04:56:10|0.00044095
04:56:12|0.00044095
04:56:14|0.00044189
04:56:14|0.00044194
04:56:16|0.00044161
04:56:16|0.00044165
04:56:17|0.00044255
04:56:18|0.0004427
04:56:19|0.0004427
04:56:21|0.00044288
04:56:22|0.00044307
04:56:23|0.00044319
04:56:24|0.00044319
04:56:25|0.00044348
04:56:26|0.00044348
04:56:27|0.00044274
04:56:28|0.00044263
04:56:29|0.00044282
04:56:30|0.00044275
04:56:31|0.00044232
04:56:33|0.00044226
04:56:33|0.00044171
04:56:35|0.00044147
04:56:35|0.00044147
04:56:37|0.00044074
04:56:38|0.00043981
04:56:39|0.00043984
04:56:41|0.0004403
04:56:41|0.00044063
04:56:42|0.00044034
04:56:44|0.00044013
04:56:46|0.00044088
04:56:46|0.00044112
04:56:47|0.00044093
04:56:48|0.00044094
04:56:49|0.00044094
04:56:50|0.00044094
04:56:51|0.00044094
04:56:52|0.00044186
04:56:54|0.00044186
04:56:55|0.00044186
04:56:56|0.00044127
04:56:56|0.00044127
04:56:58|0.00044127
04:56:59|0.00044119
04:57:00|0.00044093
04:57:00|0.0004405
04:57:02|0.0004405
04:57:02|0.00044064
04:57:04|0.00044097
04:57:05|0.00044097
04:57:06|0.00044097
04:57:07|0.00044097
04:57:09|0.00044102
04:57:10|0.00044028
04:57:11|0.00044028
04:57:12|0.00044022
04:57:13|0.00044033
04:57:14|0.0004406
04:57:14|0.0004405
04:57:15|0.0004405
04:57:17|0.00044023
04:57:18|0.00044016
04:57:19|0.00043991
04:57:20|0.00043991
04:57:21|0.00043973
04:57:21|0.00043987
04:57:23|0.00043932
04:57:24|0.00043928
04:57:25|0.00043874
04:57:25|0.00043856
04:57:26|0.00043875
04:57:28|0.00043875
04:57:28|0.00043875
04:57:30|0.00043875
04:57:31|0.00043941
04:57:32|0.00043941
04:57:33|0.0004394
04:57:35|0.00043933
04:57:35|0.00043933
04:57:36|0.00043959
04:57:37|0.00043965
04:57:38|0.00043882
04:57:39|0.00043882
04:57:40|0.00043971
04:57:41|0.0004398
04:57:42|0.00043985
04:57:43|0.00043985
04:57:44|0.00043955
04:57:45|0.00043955
04:57:46|0.00043955
04:57:47|0.00044022
04:57:48|0.00044053
04:57:49|0.00044066
04:57:50|0.00044136
04:57:51|0.0004416
04:57:52|0.00044161
04:57:53|0.00044083
04:57:54|0.00044081
04:57:56|0.00043996
04:57:57|0.00043878
04:57:57|0.00043841
04:57:59|0.00043926
04:57:59|0.00043987
04:58:01|0.00043997
04:58:02|0.0004408
04:58:04|0.00043965
04:58:04|0.00044008
04:58:05|0.00044008
04:58:07|0.00044008
04:58:07|0.00044022
04:58:08|0.00043995
04:58:09|0.00044009
04:58:10|0.00044009
04:58:13|0.00044009
04:58:14|0.00043983
04:58:15|0.00044025
04:58:16|0.00044025
04:58:17|0.00044083
04:58:18|0.0004409
04:58:19|0.00044109
04:58:20|0.00044078
04:58:20|0.00044084
04:58:22|0.00044084
04:58:23|0.00044084
04:58:24|0.00044095
04:58:25|0.00044075
04:58:26|0.00044075
04:58:27|0.00044134
04:58:28|0.00044138
04:58:29|0.00044204
04:58:30|0.00044204
04:58:31|0.00044132
04:58:31|0.00044159
04:58:33|0.00044159
04:58:33|0.00044116
04:58:34|0.00044116
04:58:35|0.00044012
04:58:37|0.00044012
04:58:39|0.00044081
04:58:39|0.00044108
04:58:40|0.0004413
04:58:42|0.00044188
04:58:43|0.00044188
04:58:44|0.00044188
04:58:44|0.00044188
04:58:45|0.00044188
04:58:47|0.0004421
04:58:48|0.00044235
04:58:49|0.00044179
04:58:50|0.00044268
04:58:51|0.00044215
04:58:52|0.00044242
04:58:53|0.00044242
04:58:54|0.00044192
04:58:55|0.00044167
04:58:56|0.00044177
04:58:57|0.00044177
04:58:58|0.00044177
04:58:59|0.00044226
04:59:01|0.00044226
04:59:02|0.00044226
04:59:02|0.00044203
04:59:05|0.00044223
04:59:06|0.0004428
04:59:06|0.00044317
04:59:08|0.00044336
04:59:10|0.00044346
04:59:10|0.00044346
04:59:11|0.00044348
04:59:12|0.00044311
04:59:13|0.00044311
04:59:15|0.00044417
04:59:16|0.0004447
04:59:17|0.00044522
04:59:18|0.00044517
04:59:20|0.00044494
04:59:21|0.00044494
04:59:22|0.00044435
04:59:23|0.00044428
04:59:24|0.00044451
04:59:25|0.00044424
04:59:26|0.00044427
04:59:26|0.00044466
04:59:27|0.00044444
04:59:29|0.00044444
04:59:29|0.00044444
04:59:31|0.00044417
04:59:32|0.00044443
04:59:34|0.00044469
04:59:35|0.00044456
04:59:36|0.00044456
04:59:37|0.00044533
04:59:38|0.00044534
04:59:39|0.00044513
04:59:39|0.00044513
04:59:41|0.00044503
04:59:42|0.00044503
04:59:43|0.00044503
04:59:44|0.00044522
04:59:45|0.00044522
04:59:47|0.00044522
04:59:48|0.00044496
04:59:49|0.00044523
04:59:50|0.00044523
04:59:50|0.00044491
04:59:52|0.00044547
04:59:53|0.00044549
04:59:54|0.00044549
04:59:55|0.00044549
04:59:56|0.00044502
04:59:57|0.00044502
04:59:58|0.00044533
04:59:59|0.00044513
05:00:00|0.00044533
05:00:01|0.00044491
05:00:02|0.00044494
05:00:03|0.00044494
05:00:04|0.00044464
05:00:06|0.00044461
05:00:07|0.000444
05:00:08|0.00044388
05:00:10|0.00044365
05:00:11|0.00044352
05:00:12|0.00044445
05:00:13|0.00044508
05:00:14|0.00044508
05:00:16|0.00044508
05:00:17|0.00044508
05:00:18|0.00044595
05:00:19|0.0004461
05:00:19|0.00044617
05:00:21|0.00044617
05:00:21|0.00044668
05:00:23|0.00044709
05:00:23|0.00044719
05:00:25|0.00044719
05:00:25|0.00044666
05:00:26|0.00044666
05:00:28|0.00044741
05:00:29|0.00044797
05:00:30|0.000448
05:00:31|0.00044865
05:00:32|0.00044913
05:00:33|0.00044867
05:00:34|0.00044863
05:00:35|0.00044892
05:00:36|0.00044824
05:00:38|0.00044708
05:00:39|0.00044661
05:00:39|0.00044734
05:00:40|0.0004475
05:00:41|0.00044925
05:00:43|0.00044823
05:00:43|0.00044834
05:00:44|0.00044886
05:00:45|0.00044899
05:00:47|0.00044906
05:00:48|0.00044959
05:00:49|0.00044973
05:00:50|0.00044959
05:00:51|0.00044959
05:00:52|0.00044998
05:00:53|0.00044927
05:00:54|0.00045061
05:00:55|0.00044981
05:00:56|0.00044981
05:00:57|0.00045059
05:00:58|0.00045063
05:00:59|0.00045065
05:01:00|0.00045065
05:01:01|0.0004503
05:01:02|0.00045033
05:01:03|0.00045
05:01:04|0.00045022
05:01:05|0.00045022
05:01:07|0.00045022
05:01:08|0.00045022
05:01:09|0.00044954
05:01:09|0.00044966
05:01:11|0.00045031
05:01:12|0.00045031
05:01:13|0.00044978
05:01:14|0.00044944
05:01:15|0.00044944
05:01:16|0.00045078
05:01:18|0.00045102
05:01:18|0.00045117
05:01:19|0.00045143
05:01:20|0.00045193
05:01:21|0.00045166
05:01:22|0.00045203
05:01:23|0.00045166
05:01:24|0.00045285
05:01:25|0.00045284
05:01:26|0.00045257
05:01:27|0.00045149
05:01:29|0.00045222
05:01:30|0.00045244
05:01:32|0.0004523
05:01:32|0.00045265
05:01:33|0.00045265
05:01:35|0.00045281
05:01:36|0.00045276
05:01:37|0.00045268
05:01:39|0.00045181
05:01:39|0.00045139
05:01:41|0.00045056
05:01:43|0.00045092
05:01:43|0.00045099
05:01:45|0.00045099
05:01:45|0.00045035
05:01:47|0.00045124
05:01:48|0.00045124
05:01:49|0.00045124
05:01:49|0.00045095
05:01:51|0.00045136
05:01:52|0.00045167
05:01:53|0.00045282
05:01:54|0.00045268
05:01:54|0.00045268
05:01:56|0.00045175
05:01:56|0.00045181
05:01:58|0.00045169
05:01:58|0.00045216
05:01:59|0.00045121
05:02:00|0.00045053
05:02:02|0.00045136
05:02:03|0.00045136
05:02:04|0.00045163
05:02:06|0.00045206
05:02:07|0.00045203
05:02:09|0.00045225
05:02:09|0.00045225
05:02:10|0.00045225
05:02:11|0.000452
05:02:12|0.00045142
05:02:13|0.00045142
05:02:15|0.00045134
05:02:16|0.00045134
05:02:17|0.00045154
05:02:17|0.00045114
05:02:19|0.00045071
05:02:20|0.00045052
05:02:20|0.00045129
05:02:21|0.00045144
05:02:23|0.00045144
05:02:24|0.00045129
05:02:25|0.00045153
05:02:26|0.00045109
05:02:27|0.00045109
05:02:28|0.00045095
05:02:29|0.00045095
05:02:30|0.00045095
05:02:30|0.00045123
05:02:32|0.00045112
05:02:33|0.00045073
05:02:34|0.00045073
05:02:35|0.0004514
05:02:36|0.00045185
05:02:37|0.00045225
05:02:38|0.00045224
05:02:39|0.00045142
05:02:41|0.00044938
05:02:42|0.00045013
05:02:43|0.00045013
05:02:44|0.00045011
05:02:45|0.00045011
05:02:46|0.00045011
05:02:47|0.00045005
05:02:48|0.00044929
05:02:49|0.00044929
05:02:50|0.00045026
05:02:51|0.00044977
05:02:53|0.00045049
05:02:53|0.00045049
05:02:54|0.00044981
05:02:56|0.00044967
05:02:57|0.00044955
05:02:58|0.00044968
05:03:00|0.00045009
05:03:01|0.00044948
05:03:02|0.00044938
05:03:02|0.00044901
05:03:04|0.00044901
05:03:05|0.00044901
05:03:05|0.00044957
05:03:06|0.00044954
05:03:09|0.00044979
05:03:10|0.00044979
05:03:11|0.00045042
05:03:12|0.00044977
05:03:13|0.00044974
05:03:15|0.00044974
05:03:15|0.00044955
05:03:17|0.00044997
05:03:18|0.00044972
05:03:19|0.00044958
05:03:20|0.00044889
05:03:21|0.00044889
05:03:23|0.00044857
05:03:23|0.00044857
05:03:25|0.00044979
05:03:26|0.00045193
05:03:27|0.00045101
05:03:28|0.00045055
05:03:29|0.00045109
05:03:31|0.00045117
05:03:31|0.00045147
05:03:32|0.00045147
05:03:33|0.00045147
05:03:34|0.00045135
05:03:35|0.00045098
05:03:36|0.00045156
05:03:37|0.00045152
05:03:39|0.00045204
05:03:40|0.00045204
05:03:42|0.00045199
05:03:43|0.00045139
05:03:45|0.00045118
05:03:45|0.00045117
05:03:46|0.00045064
05:03:47|0.00045064
05:03:48|0.00045046
05:03:49|0.0004515
05:03:50|0.00045051
05:03:51|0.00045051
05:03:52|0.00045051
05:03:53|0.00045051
05:03:54|0.00045051
05:03:55|0.00045137
05:03:56|0.00045151
05:03:58|0.00045151
05:03:58|0.00045187
05:03:59|0.00045187
05:04:00|0.00045187
05:04:01|0.00045187
05:04:03|0.00045204
05:04:04|0.0004524
05:04:06|0.00045263
05:04:07|0.00045271
05:04:08|0.00045234
05:04:08|0.00045234
05:04:11|0.00045234
05:04:11|0.00045261
05:04:12|0.00045261
05:04:14|0.0004527
05:04:15|0.00045286
05:04:16|0.00045254
05:04:17|0.00045254
05:04:18|0.00045274
05:04:19|0.00045274
05:04:20|0.00045287
05:04:21|0.00045271
05:04:22|0.00045293
05:04:22|0.00045293
05:04:25|0.00045293
05:04:25|0.00045334
05:04:27|0.00045337
05:04:28|0.00045336
05:04:28|0.00045336
05:04:30|0.00045331
05:04:31|0.00045352
05:04:32|0.00045355
05:04:33|0.0004536
05:04:34|0.00045362
05:04:35|0.0004537
05:04:36|0.00045371
05:04:37|0.00045376
05:04:38|0.0004545
05:04:40|0.00045332
05:04:41|0.00045328
05:04:42|0.0004535
05:04:43|0.0004535
05:04:45|0.00045427
05:04:46|0.00045427
05:04:46|0.00045437
05:04:47|0.00045456
05:04:49|0.00045456
05:04:50|0.00045461
05:04:51|0.00045471
05:04:52|0.00045471
05:04:53|0.00045471
05:04:54|0.00045445
05:04:55|0.00045445
05:04:56|0.00045445
05:04:57|0.00045445
05:04:58|0.0004547
05:04:59|0.0004547
05:05:00|0.00045416
05:05:02|0.00045416
05:05:02|0.00045379
05:05:03|0.00045352
05:05:05|0.00045302
05:05:06|0.00045302
05:05:07|0.00045391
05:05:07|0.0004538
05:05:09|0.0004538
05:05:11|0.00045352
05:05:12|0.00045257
05:05:13|0.00045257
05:05:14|0.00045211
05:05:15|0.00045135
05:05:16|0.00045135
05:05:17|0.00045263
05:05:18|0.00045249
05:05:19|0.0004522
05:05:21|0.00045233
05:05:22|0.00045257
05:05:24|0.00045243
05:05:25|0.00045252
05:05:27|0.0004524
05:05:27|0.0004522
05:05:29|0.0004522
05:05:30|0.00045215
05:05:31|0.00045215
05:05:32|0.00045215
05:05:33|0.00045215
05:05:35|0.00045256
05:05:35|0.00045256
05:05:36|0.00045289
05:05:37|0.00045299
05:05:39|0.00045352
05:05:41|0.00045371
05:05:42|0.00045392
05:05:43|0.00045395
05:05:44|0.00045395
05:05:46|0.00045398
05:05:47|0.00045398
05:05:48|0.00045407
05:05:49|0.00045411
05:05:49|0.00045411
05:05:51|0.00045465
05:05:53|0.00045487
05:05:54|0.00045479
05:05:55|0.00045487
05:05:56|0.0004551
05:05:58|0.0004551
05:05:58|0.0004551
05:05:59|0.0004551
05:06:00|0.00045441
05:06:01|0.00045441
05:06:02|0.00045441
05:06:03|0.00045441
05:06:04|0.00045441
05:06:05|0.00045441
05:06:07|0.00045397
05:06:07|0.00045401
05:06:09|0.00045362
05:06:10|0.00045362
05:06:12|0.00045362
05:06:12|0.00045362
05:06:14|0.00045362
05:06:15|0.00045362
05:06:16|0.0004536
05:06:16|0.0004536
05:06:18|0.0004532
05:06:18|0.0004528
05:06:20|0.00045336
05:06:21|0.00045336
05:06:22|0.00045376
05:06:24|0.00045376
05:06:24|0.00045357
05:06:26|0.00045356
05:06:26|0.00045356
05:06:27|0.00045356
05:06:28|0.00045347
05:06:30|0.00045347
05:06:31|0.00045347
05:06:31|0.00045347
05:06:33|0.00045347
05:06:34|0.00045347
05:06:34|0.00045347
05:06:35|0.00045337
05:06:37|0.00045337
05:06:37|0.00045315
05:06:38|0.00045315
05:06:40|0.00045315
05:06:40|0.00045321
05:06:41|0.00045321
05:06:43|0.00045376
05:06:44|0.00045398
05:06:45|0.00045398
05:06:46|0.00045398
05:06:47|0.00045433
05:06:48|0.00045433
05:06:50|0.00045445
05:06:51|0.00045464
05:06:52|0.00045475
05:06:53|0.00045488
05:06:54|0.00045488
05:06:55|0.00045488
05:06:56|0.00045488
05:06:58|0.00045484
05:06:58|0.00045484
05:06:59|0.00045484
05:07:00|0.00045395
05:07:02|0.00045455
05:07:04|0.00045451
05:07:04|0.00045497
05:07:05|0.00045495
05:07:06|0.00045482
05:07:07|0.00045474
05:07:08|0.00045474
05:07:09|0.00045474
05:07:10|0.00045474
05:07:12|0.00045497
05:07:14|0.00045491
05:07:15|0.00045536
05:07:16|0.00045537
05:07:17|0.00045552
05:07:19|0.00045577
05:07:19|0.00045539
05:07:20|0.00045539
05:07:22|0.00045576
05:07:23|0.00045571
05:07:24|0.00045605
05:07:25|0.00045605
05:07:25|0.0004555
05:07:27|0.00045581
05:07:27|0.00045581
05:07:30|0.00045591
05:07:30|0.00045591
05:07:31|0.00045499
05:07:32|0.00045576
05:07:34|0.00045576
05:07:35|0.00045576
05:07:36|0.00045475
05:07:37|0.00045502
05:07:38|0.00045502
05:07:39|0.00045502
05:07:40|0.00045475
05:07:40|0.00045475
05:07:42|0.00045475
05:07:43|0.00045429
05:07:44|0.00045465
05:07:45|0.00045496
05:07:46|0.00045499
05:07:47|0.00045499
05:07:48|0.00045499
05:07:48|0.00045492
05:07:50|0.00045492
05:07:51|0.00045492
05:07:52|0.00045492
05:07:53|0.00045518
05:07:54|0.00045518
05:07:56|0.00045518
05:07:56|0.00045518
05:07:57|0.00045524
05:07:58|0.00045533
05:07:59|0.00045529
05:08:00|0.00045485
05:08:01|0.00045449
05:08:02|0.00045452
05:08:03|0.0004547
05:08:05|0.0004547
05:08:06|0.00045429
05:08:07|0.00045429
05:08:08|0.00045429
05:08:09|0.00045418
05:08:10|0.00045371
05:08:10|0.00045369
05:08:12|0.00045369
05:08:14|0.00045435
05:08:14|0.00045435
05:08:15|0.00045435
05:08:16|0.00045435
05:08:17|0.00045435
05:08:18|0.00045435
05:08:19|0.0004544
05:08:20|0.00045412
05:08:22|0.00045281
05:08:23|0.00045281
05:08:25|0.00045312
05:08:25|0.00045384
05:08:26|0.00045384
05:08:27|0.00045384
05:08:28|0.00045394
05:08:29|0.00045394
05:08:30|0.00045402
05:08:31|0.00045413
05:08:32|0.00045413
05:08:33|0.00045403
05:08:34|0.00045361
05:08:35|0.00045361
05:08:36|0.00045368
05:08:37|0.00045355
05:08:39|0.00045342
05:08:39|0.00045342
05:08:40|0.00045342
05:08:41|0.00045342
05:08:43|0.00045342
05:08:44|0.00045427
05:08:45|0.00045378
05:08:46|0.00045378
05:08:48|0.00045381
05:08:48|0.00045381
05:08:49|0.00045374
05:08:50|0.00045355
05:08:51|0.00045354
05:08:52|0.00045355
05:08:53|0.000454
05:08:54|0.00045388
05:08:55|0.00045359
05:08:56|0.00045346
05:08:57|0.00045335
05:08:58|0.00045319
05:08:59|0.00045323
05:09:00|0.00045323
05:09:01|0.00045323
05:09:02|0.00045334
05:09:04|0.00045334
05:09:05|0.00045334
05:09:06|0.00045401
05:09:07|0.00045446
05:09:08|0.00045445
05:09:09|0.00045394
05:09:10|0.00045257
05:09:11|0.0004529
05:09:12|0.00045265
05:09:13|0.00045276
05:09:15|0.00045186
05:09:16|0.0004515
05:09:17|0.00045049
05:09:18|0.00045
05:09:19|0.00045025
05:09:21|0.00045081
05:09:22|0.00045085
05:09:23|0.00045085
05:09:24|0.00045113
05:09:25|0.00045112
05:09:26|0.00045088
05:09:26|0.00045098
05:09:27|0.00045106
05:09:29|0.0004505
05:09:30|0.00045121
05:09:31|0.00045121
05:09:32|0.00045065
05:09:33|0.00045017
05:09:34|0.00045027
05:09:36|0.00045027
05:09:36|0.00045012
05:09:37|0.00044975
05:09:38|0.00044992
05:09:39|0.00044994
05:09:40|0.00044973
05:09:41|0.00044964
05:09:43|0.00044964
05:09:43|0.00044959
05:09:45|0.00044954
05:09:47|0.00044955
05:09:48|0.00044999
05:09:49|0.00045013
05:09:50|0.00045044
05:09:50|0.00045016
05:09:52|0.0004509
05:09:52|0.00045092
05:09:55|0.00045113
05:09:55|0.00045158
05:09:56|0.00045158
05:09:57|0.00045164
05:09:59|0.0004519
05:10:01|0.00045204
05:10:01|0.00045168
05:10:03|0.00045145
05:10:03|0.00045144
05:10:04|0.00045144
05:10:05|0.00045144
05:10:07|0.00045211
05:10:08|0.00045216
05:10:09|0.00045216
05:10:10|0.00045216
05:10:11|0.00045263
05:10:12|0.00045271
05:10:13|0.0004525
05:10:14|0.00045255
05:10:15|0.00045255
05:10:16|0.00045255
05:10:17|0.00045255
05:10:18|0.00045287
05:10:19|0.00045334
05:10:20|0.00045366
05:10:21|0.0004541
05:10:23|0.00045342
05:10:24|0.00045262
05:10:25|0.00045282
05:10:27|0.00045282
05:10:27|0.00045275
05:10:28|0.00045273
05:10:29|0.00045273
05:10:30|0.00045273
05:10:31|0.00045273
05:10:32|0.00045273
05:10:33|0.00045247
05:10:34|0.00045275
05:10:35|0.00045246
05:10:36|0.00045261
05:10:37|0.00045261
05:10:38|0.00045292
05:10:39|0.0004532
05:10:40|0.00045275
05:10:41|0.00045275
05:10:42|0.00045275
05:10:44|0.0004537
05:10:45|0.00045376
05:10:46|0.00045353
05:10:47|0.00045353
05:10:48|0.00045387
05:10:50|0.00045387
05:10:51|0.00045304
05:10:52|0.00045348
05:10:53|0.00045348
05:10:54|0.00045351
05:10:55|0.00045352
05:10:56|0.00045342
05:10:57|0.00045342
05:10:58|0.00045342
05:10:59|0.00045342
05:11:00|0.0004533
05:11:01|0.00045312
05:11:02|0.00045312
05:11:03|0.00045312
05:11:04|0.00045324
05:11:05|0.00045318
05:11:06|0.00045318
05:11:07|0.00045248
05:11:09|0.00045301
05:11:10|0.00045259
05:11:11|0.00045264
05:11:11|0.00045288
05:11:13|0.00045288
05:11:14|0.00045288
05:11:15|0.00045267
05:11:15|0.00045267
05:11:17|0.00045349
05:11:18|0.00045284
05:11:19|0.00045253
05:11:20|0.00045206
05:11:21|0.00045183
05:11:22|0.00045177
05:11:24|0.00045154
05:11:24|0.00045249
05:11:25|0.00045249
05:11:26|0.00045344
05:11:27|0.00045321
05:11:29|0.0004532
05:11:29|0.00045255
05:11:30|0.00045282
05:11:31|0.00045282
05:11:32|0.00045281
05:11:34|0.00045281
05:11:35|0.00045281
05:11:36|0.000452
05:11:36|0.00045217
05:11:38|0.00045141
05:11:39|0.00045153
05:11:41|0.00045157
05:11:41|0.00045156
05:11:42|0.00045215
05:11:44|0.00045235
05:11:44|0.00045223
05:11:46|0.00045244
05:11:46|0.00045284
05:11:48|0.00045268
05:11:50|0.00045263
05:11:50|0.00045263
05:11:51|0.0004525
05:11:52|0.0004525
05:11:54|0.00045227
05:11:55|0.00045225
05:11:56|0.00045242
05:11:57|0.00045242
05:11:58|0.00045166
05:11:59|0.00045187
05:12:01|0.00045198
05:12:01|0.00045304
05:12:03|0.00045253
05:12:05|0.00045258
05:12:05|0.00045258
05:12:07|0.00045258
05:12:07|0.00045236
05:12:08|0.00045267
05:12:09|0.00045267
05:12:10|0.00045332
05:12:12|0.00045341
05:12:12|0.00045308
05:12:13|0.00045308
05:12:15|0.00045308
05:12:16|0.00045325
05:12:16|0.00045325
05:12:17|0.00045337
05:12:19|0.00045337
05:12:20|0.00045295
05:12:22|0.00045295
05:12:23|0.00045295
05:12:24|0.00045257
05:12:25|0.00045257
05:12:27|0.00045314
05:12:27|0.00045314
05:12:29|0.00045333
05:12:29|0.00045348
05:12:30|0.00045348
05:12:31|0.00045348
05:12:32|0.00045348
05:12:33|0.00045359
05:12:34|0.00045359
05:12:35|0.00045363
05:12:36|0.00045363
05:12:37|0.00045371
05:12:39|0.00045367
05:12:40|0.00045415
05:12:41|0.00045409
05:12:42|0.00045374
05:12:43|0.00045333
05:12:44|0.00045275
05:12:45|0.00045275
05:12:46|0.00045308
05:12:48|0.00045273
05:12:49|0.00045273
05:12:50|0.00045212
05:12:52|0.00045176
05:12:53|0.00045136
05:12:53|0.0004513
05:12:54|0.00045115
05:12:57|0.00045105
05:12:57|0.00045073
05:12:58|0.00045073
05:12:59|0.00045087
05:13:00|0.00045082
05:13:01|0.00045119
05:13:03|0.00045172
05:13:04|0.00045205
05:13:05|0.00045205
05:13:06|0.00045208
05:13:07|0.00045248
05:13:07|0.00045248
05:13:09|0.00045318
05:13:10|0.00045369
05:13:11|0.00045375
05:13:11|0.00045409
05:13:13|0.00045369
05:13:15|0.00045349
05:13:15|0.00045349
05:13:16|0.00045306
05:13:18|0.00045306
05:13:20|0.00045306
05:13:20|0.00045306
05:13:22|0.00045289
05:13:23|0.00045289
05:13:24|0.00045253
05:13:25|0.00045252
05:13:26|0.00045251
05:13:27|0.00045251
05:13:28|0.00045282
05:13:29|0.00045241
05:13:30|0.00045248
05:13:31|0.00045259
05:13:33|0.00045224
05:13:34|0.00045091
05:13:35|0.00045088
05:13:36|0.00045087
05:13:37|0.00045087
05:13:38|0.0004512
05:13:39|0.0004512
05:13:40|0.00045172
05:13:41|0.00045129
05:13:42|0.0004511
05:13:43|0.0004511
05:13:44|0.00045239
05:13:45|0.00045239
05:13:46|0.00045238
05:13:48|0.00045216
05:13:49|0.00045214
05:13:50|0.00045214
05:13:51|0.00045214
05:13:52|0.00045247
05:13:53|0.00045247
05:13:54|0.00045257
05:13:56|0.00045279
05:13:56|0.00045279
05:13:57|0.00045288
05:13:58|0.00045234
05:13:59|0.00045234
05:14:00|0.00045232
05:14:01|0.00045225
05:14:02|0.00045225
05:14:03|0.00045226
05:14:04|0.00045244
05:14:05|0.00045206
05:14:06|0.00045217
05:14:07|0.00045233
05:14:09|0.0004526
05:14:09|0.00045273
05:14:12|0.00045288
05:14:12|0.00045288
05:14:13|0.00045305
05:14:15|0.00045292
05:14:15|0.00045292
05:14:17|0.0004528
05:14:18|0.0004528
05:14:19|0.0004524
05:14:21|0.00045283
05:14:21|0.00045283
05:14:22|0.00045283
05:14:23|0.00045293
05:14:24|0.00045293
05:14:25|0.000453
05:14:26|0.000453
05:14:28|0.00045333
05:14:29|0.00045333
05:14:30|0.00045345
05:14:30|0.00045345
05:14:31|0.00045354
05:14:33|0.00045354
05:14:34|0.00045379
05:14:34|0.00045389
05:14:36|0.00045398
05:14:36|0.00045411
05:14:38|0.00045415
05:14:39|0.00045435
05:14:40|0.00045449
05:14:41|0.00045449
05:14:42|0.00045449
05:14:43|0.00045449
05:14:44|0.00045461
05:14:45|0.00045464
05:14:46|0.00045441
05:14:47|0.00045406
05:14:49|0.00045397
05:14:51|0.00045381
05:14:51|0.00045381
05:14:52|0.00045409
05:14:53|0.00045434
05:14:54|0.00045525
05:14:56|0.00045523
05:14:57|0.00045556
05:14:57|0.00045547
05:14:58|0.00045579
05:15:00|0.00045568
05:15:01|0.00045532
05:15:01|0.00045532
05:15:02|0.00045532
05:15:05|0.00045455
05:15:05|0.00045455
05:15:06|0.00045465
05:15:07|0.000455
05:15:08|0.00045568
05:15:09|0.00045583
05:15:10|0.00045592
05:15:11|0.00045591
05:15:12|0.0004557
05:15:13|0.0004567
05:15:14|0.00045611
05:15:15|0.00045628
05:15:16|0.0004561
05:15:18|0.00045665
05:15:18|0.00045665
05:15:20|0.00045697
05:15:22|0.00045799
05:15:23|0.00045839
05:15:24|0.00045833
05:15:25|0.00045833
05:15:26|0.00045833
05:15:27|0.00045773
05:15:28|0.00045773
05:15:29|0.00045773
05:15:30|0.00045773
05:15:31|0.00045773
05:15:32|0.00045773
05:15:33|0.00045829
05:15:34|0.00045816
05:15:35|0.00045863
05:15:36|0.00045927
05:15:37|0.00045856
05:15:38|0.0004593
05:15:39|0.00045888
05:15:40|0.00045737
05:15:41|0.00045684
05:15:42|0.00045649
05:15:43|0.00045737
05:15:44|0.0004577
05:15:45|0.0004581
05:15:46|0.00045815
05:15:47|0.00045823
05:15:48|0.00045818
05:15:49|0.00045894
05:15:51|0.00045931
05:15:51|0.00045845
05:15:52|0.00045845
05:15:54|0.00045881
05:15:55|0.00045922
05:15:55|0.00045814
05:15:57|0.00045879
05:15:57|0.00045808
05:15:59|0.00045878
05:15:59|0.0004589
05:16:00|0.00045883
05:16:02|0.00045892
05:16:03|0.00045897
05:16:03|0.00045898
05:16:06|0.00045922
05:16:06|0.0004592
05:16:08|0.00045945
05:16:09|0.00045944
05:16:10|0.00045944
05:16:11|0.00045944
05:16:12|0.00045944
05:16:13|0.00045944
05:16:14|0.00045911
05:16:15|0.00045919
05:16:17|0.00045879
05:16:18|0.00045879
05:16:18|0.00045827
05:16:20|0.00045825
05:16:22|0.00045958
05:16:23|0.00045965
05:16:24|0.00045898
05:16:25|0.00045898
05:16:27|0.0004585
05:16:28|0.0004585
05:16:29|0.0004585
05:16:29|0.0004585
05:16:31|0.00045906
05:16:32|0.00045912
05:16:33|0.00045906
05:16:34|0.00045956
05:16:35|0.00046018
05:16:36|0.00045975
05:16:37|0.00045991
05:16:38|0.00045962
05:16:39|0.00046003
05:16:41|0.00046003
05:16:41|0.00046003
05:16:43|0.00046007
05:16:44|0.00045981
05:16:45|0.00045981
05:16:46|0.00046002
05:16:47|0.00046042
05:16:49|0.0004599
05:16:49|0.00045969
05:16:50|0.00045901
05:16:52|0.00045952
05:16:53|0.00045952
05:16:54|0.00045952
05:16:55|0.00045952
05:16:56|0.00045869
05:16:57|0.00045892
05:16:58|0.00045797
05:16:59|0.00045795
05:17:00|0.00045759
05:17:01|0.00045815
05:17:02|0.00045835
05:17:03|0.00045835
05:17:04|0.00045859
05:17:05|0.00045859
05:17:06|0.00045918
05:17:07|0.00045901
05:17:09|0.00045897
05:17:10|0.00045851
05:17:10|0.00045851
05:17:12|0.00045825
05:17:12|0.00045825
05:17:14|0.00045786
05:17:15|0.00045757
05:17:16|0.00045765
05:17:17|0.00045781
05:17:18|0.00045784
05:17:18|0.00045797
05:17:19|0.00045795
05:17:20|0.00045795
05:17:21|0.00045795
05:17:24|0.00045821
05:17:25|0.00045821
05:17:27|0.00045802
05:17:28|0.00045782
05:17:29|0.00045782
05:17:30|0.00045782
05:17:31|0.00045782
05:17:32|0.00045782
05:17:33|0.00045794
05:17:34|0.00045796
05:17:35|0.00045796
05:17:36|0.00045796
05:17:37|0.00045796
05:17:38|0.00045796
05:17:39|0.00045796
05:17:40|0.00045796
05:17:42|0.00045796
05:17:42|0.00045796
05:17:44|0.00045677
05:17:44|0.00045752
05:17:45|0.00045752
05:17:46|0.00045803
05:17:47|0.00045805
05:17:49|0.00045858
05:17:49|0.00045858
05:17:51|0.00045857
05:17:52|0.00045857
05:17:53|0.00045857
05:17:54|0.00045857
05:17:55|0.00045857
05:17:56|0.00045859
05:17:57|0.00045859
05:17:59|0.0004591
05:17:59|0.00045895
05:18:00|0.00045937
05:18:01|0.00045937
05:18:02|0.00045937
05:18:04|0.00046032
05:18:05|0.00045943
05:18:06|0.00045943
05:18:07|0.00045943
05:18:09|0.00045979
05:18:10|0.00045979
05:18:10|0.00045979
05:18:11|0.00045979
05:18:13|0.0004603
05:18:14|0.0004603
05:18:16|0.00046013
05:18:16|0.00046013
05:18:17|0.00045961
05:18:18|0.0004595
05:18:19|0.00045907
05:18:20|0.00045907
05:18:21|0.00045907
05:18:23|0.0004588
05:18:24|0.0004588
05:18:25|0.0004587
05:18:26|0.00045807
05:18:27|0.00045807
05:18:29|0.00045795
05:18:29|0.00045867
05:18:30|0.00045867
05:18:31|0.00045867
05:18:32|0.00045867
05:18:33|0.00045829
05:18:34|0.00045829
05:18:35|0.000458
05:18:36|0.000458
05:18:37|0.00045785
05:18:38|0.00045775
05:18:39|0.00045775
05:18:41|0.00045843
05:18:41|0.00045862
05:18:42|0.00045842
05:18:44|0.00045875
05:18:45|0.0004589
05:18:46|0.0004589
05:18:47|0.0004589
05:18:48|0.00045935
05:18:49|0.00045935
05:18:50|0.00045958
05:18:51|0.00045958
05:18:53|0.000459
05:18:54|0.00045899
05:18:56|0.00045859
05:18:57|0.00045859
05:18:57|0.00045859
05:18:59|0.00045895
05:18:59|0.00045899
05:19:01|0.00045893
05:19:01|0.00045893
05:19:03|0.00045876
05:19:03|0.00045876
05:19:05|0.00045876
05:19:05|0.00045811
05:19:06|0.00045864
05:19:08|0.00045864
05:19:08|0.00045864
05:19:10|0.00045847
05:19:11|0.00045861
05:19:12|0.00045914
05:19:13|0.00045914
05:19:14|0.00045914
05:19:14|0.00045932
05:19:16|0.00045932
05:19:16|0.00045914
05:19:18|0.00045945
05:19:19|0.00045938
05:19:19|0.00045938
05:19:20|0.00045938
05:19:22|0.00045976
05:19:23|0.00045979
05:19:25|0.00046
05:19:25|0.00046006
05:19:26|0.00046006
05:19:27|0.00045974
05:19:28|0.00045913
05:19:29|0.00045954
05:19:30|0.00045917
05:19:31|0.00045917
05:19:32|0.00045918
05:19:34|0.00045918
05:19:36|0.00045903
05:19:36|0.00045903
05:19:37|0.00045903
05:19:38|0.00045902
05:19:40|0.00045885
05:19:41|0.00045885
05:19:42|0.00045885
05:19:43|0.00045885
05:19:44|0.00045918
05:19:46|0.00045918
05:19:46|0.00045918
05:19:47|0.00045918
05:19:48|0.00045918
05:19:50|0.00045903
05:19:51|0.00045925
05:19:52|0.00045925
05:19:53|0.00045925
05:19:54|0.00045893
05:19:55|0.00045871
05:19:56|0.00045884
05:19:57|0.00045852
05:19:58|0.00045852
05:19:59|0.00045812
05:20:00|0.00045812
05:20:01|0.00045812
05:20:02|0.00045812
05:20:03|0.00045786
05:20:05|0.00045786
05:20:05|0.00045786
05:20:07|0.00045837
05:20:08|0.00045837
05:20:09|0.0004589
05:20:10|0.00045921
05:20:11|0.00045921
05:20:12|0.00045933
05:20:13|0.00045933
05:20:14|0.00045929
05:20:15|0.00045884
05:20:17|0.00045894
05:20:18|0.00045882
05:20:18|0.00045882
05:20:19|0.00045908
05:20:21|0.00045908
05:20:21|0.00045908
05:20:22|0.00045908
05:20:24|0.00045918
05:20:25|0.00045924
05:20:27|0.00045882
05:20:27|0.00045882
05:20:29|0.00045936
05:20:31|0.00045936
05:20:31|0.00045936
05:20:33|0.00045933
05:20:34|0.00045933
05:20:35|0.0004594
05:20:36|0.0004594
05:20:37|0.00045921
05:20:38|0.00045921
05:20:39|0.00045872
05:20:40|0.00045872
05:20:41|0.00045899
05:20:42|0.00045902
05:20:43|0.00045884
05:20:44|0.00045901
05:20:45|0.00045911
05:20:46|0.00045865
05:20:47|0.00045865
05:20:48|0.00045875
05:20:50|0.00045875
05:20:50|0.00045875
05:20:51|0.00045908
05:20:52|0.00045876
05:20:53|0.00045876
05:20:55|0.00045924
05:20:56|0.00045924
05:20:58|0.00045957
05:20:59|0.00045987
05:20:59|0.00045987
05:21:01|0.00045981
05:21:02|0.00045973
05:21:03|0.00045986
05:21:04|0.00045986
05:21:06|0.00045945
05:21:07|0.00045937
05:21:08|0.00045936
05:21:09|0.00045914
05:21:10|0.00045948
05:21:12|0.00045915
05:21:12|0.00045915
05:21:13|0.00045915
05:21:14|0.00045886
05:21:16|0.00045831
05:21:17|0.00045831
05:21:18|0.00045831
05:21:18|0.00045831
05:21:20|0.00045831
05:21:21|0.00045831
05:21:21|0.00045831
05:21:22|0.00045839
05:21:24|0.00045839
05:21:25|0.00045825
05:21:26|0.00045825
05:21:27|0.00045887
05:21:28|0.00045887
05:21:30|0.00045887
05:21:31|0.00045899
05:21:32|0.00045953
05:21:33|0.00045953
05:21:33|0.00045953
05:21:34|0.00045953
05:21:36|0.00045953
05:21:36|0.00045953
05:21:37|0.00045953
05:21:39|0.00045953
05:21:39|0.00045953
05:21:40|0.00045937
05:21:41|0.00045937
05:21:43|0.00045938
05:21:44|0.00045861
05:21:45|0.00045861
05:21:45|0.00045861
05:21:46|0.00045861
05:21:47|0.00045861
05:21:48|0.00045861
05:21:50|0.00045861
05:21:51|0.00045906
05:21:52|0.00045906
05:21:53|0.00045906
05:21:54|0.00045925
05:21:55|0.00045925
05:21:56|0.00045981
05:21:58|0.00045976
05:21:58|0.00045999
05:21:59|0.00046016
05:22:00|0.00046025
05:22:02|0.00046058
05:22:03|0.00046052
05:22:05|0.0004606
05:22:05|0.0004606
05:22:06|0.0004606
05:22:07|0.0004606
05:22:09|0.0004606
05:22:10|0.0004606
05:22:10|0.0004606
05:22:12|0.00045981
05:22:12|0.0004597
05:22:14|0.00045997
05:22:14|0.00045997
05:22:16|0.00046004
05:22:17|0.00046004
05:22:17|0.00046052
05:22:19|0.00046052
05:22:20|0.00046053
05:22:21|0.00046061
05:22:22|0.00046093
05:22:23|0.00046119
05:22:24|0.00046059
05:22:25|0.00046076
05:22:26|0.00046076
05:22:28|0.00045982
05:22:28|0.00045982
05:22:29|0.00045959
05:22:31|0.00045959
05:22:32|0.00045959
05:22:33|0.00045959
05:22:34|0.00045959
05:22:35|0.00045959
05:22:36|0.00045926
05:22:38|0.00045928
05:22:39|0.00045874
05:22:40|0.00045866
05:22:40|0.00045862
05:22:42|0.00045862
05:22:43|0.00045862
05:22:43|0.00045857
05:22:45|0.00046004
05:22:47|0.0004598
05:22:47|0.0004598
05:22:49|0.00045985
05:22:49|0.00045985
05:22:50|0.00045985
05:22:51|0.00046013
05:22:52|0.00046013
05:22:53|0.00046013
05:22:55|0.00046013
05:22:56|0.00045999
05:22:58|0.00045999
05:22:59|0.00046018
05:23:01|0.00046018
05:23:01|0.00046018
05:23:03|0.00046039
05:23:04|0.00046039
05:23:04|0.00045989
05:23:07|0.00046001
05:23:07|0.00046042
05:23:08|0.00046042
05:23:09|0.00046056
05:23:10|0.00046056
05:23:11|0.00046056
05:23:12|0.000461
05:23:13|0.00046057
05:23:14|0.00046057
05:23:15|0.00046057
05:23:16|0.00046057
05:23:18|0.00046048
05:23:19|0.00046025
05:23:19|0.00045977
05:23:20|0.00045977
05:23:21|0.00045977
05:23:22|0.00045977
05:23:24|0.0004605
05:23:25|0.00046067
05:23:25|0.00046067
05:23:27|0.00046067
05:23:28|0.00046067
05:23:29|0.00046089
05:23:31|0.00046089
05:23:32|0.00046101
05:23:32|0.00046083
05:23:34|0.00046083
05:23:35|0.00046102
05:23:36|0.00046088
05:23:37|0.00046088
05:23:38|0.00046088
05:23:39|0.00046088
05:23:40|0.00046014
05:23:41|0.00046024
05:23:42|0.00046024
05:23:43|0.00046033
05:23:44|0.00046033
05:23:46|0.00046048
05:23:47|0.00046048
05:23:48|0.00046034
05:23:48|0.00046026
05:23:49|0.00046027
05:23:50|0.00045964
05:23:52|0.0004596
05:23:53|0.0004596
05:23:54|0.000459
05:23:55|0.000459
05:23:55|0.00045907
05:23:57|0.00045907
05:23:58|0.00045955
05:23:58|0.00045946
05:23:59|0.00045932
05:24:01|0.0004595
05:24:01|0.00045907
05:24:03|0.0004595
05:24:04|0.00045956
05:24:05|0.00045896
05:24:06|0.00045877
05:24:08|0.00045937
05:24:08|0.00045937
05:24:09|0.00045937
05:24:10|0.00045876
05:24:12|0.00045844
05:24:13|0.00045853
05:24:13|0.00045844
05:24:15|0.00045844
05:24:15|0.00045875
05:24:17|0.00045875
05:24:18|0.00045866
05:24:19|0.00045866
05:24:21|0.00045834
05:24:22|0.00045856
05:24:23|0.00045856
05:24:24|0.00045856
05:24:24|0.00045798
05:24:25|0.00045774
05:24:27|0.00045739
05:24:27|0.00045739
05:24:30|0.00045733
05:24:30|0.00045712
05:24:31|0.00045622
05:24:33|0.00045702
05:24:34|0.00045656
05:24:35|0.00045656
05:24:36|0.00045656
05:24:36|0.00045656
05:24:37|0.00045681
05:24:38|0.00045677
05:24:40|0.00045677
05:24:41|0.00045689
05:24:42|0.00045689
05:24:43|0.00045689
05:24:44|0.00045689
05:24:45|0.00045709
05:24:46|0.00045626
05:24:47|0.00045658
05:24:48|0.00045626
05:24:49|0.00045594
05:24:50|0.00045608
05:24:51|0.00045609
05:24:52|0.00045556
05:24:53|0.00045534
05:24:54|0.00045544
05:24:55|0.00045544
05:24:56|0.00045493
05:24:57|0.00045493
05:24:58|0.00045533
05:24:59|0.0004551
05:25:01|0.000455
05:25:01|0.00045525
05:25:02|0.000455
05:25:03|0.00045457
05:25:05|0.00045466
05:25:07|0.00045445
05:25:08|0.00045414
05:25:09|0.00045403
05:25:10|0.00045419
05:25:11|0.00045371
05:25:11|0.00045371
05:25:12|0.00045377
05:25:14|0.00045442
05:25:15|0.00045493
05:25:16|0.00045536
05:25:17|0.00045536
05:25:18|0.00045534
05:25:20|0.00045534
05:25:21|0.0004548
05:25:21|0.00045526
05:25:22|0.00045526
05:25:23|0.00045552
05:25:25|0.00045564
05:25:26|0.00045565
05:25:26|0.00045568
05:25:27|0.0004559
05:25:28|0.0004558
05:25:29|0.0004558
05:25:30|0.00045531
05:25:32|0.00045531
05:25:32|0.0004552
05:25:33|0.0004552
05:25:34|0.0004551
05:25:35|0.00045522
05:25:37|0.00045536
05:25:38|0.00045555
05:25:40|0.00045553
05:25:41|0.00045553
05:25:43|0.00045546
05:25:44|0.00045592
05:25:44|0.00045603
05:25:45|0.00045618
05:25:46|0.00045607
05:25:47|0.00045605
05:25:48|0.00045605
05:25:50|0.00045605
05:25:50|0.00045547
05:25:51|0.00045547
05:25:53|0.00045577
05:25:54|0.00045539
05:25:54|0.00045539
05:25:55|0.00045539
05:25:56|0.00045594
05:25:58|0.00045615
05:25:59|0.0004561
05:26:00|0.0004561
05:26:01|0.0004558
05:26:02|0.00045626
05:26:03|0.00045627
05:26:04|0.00045627
05:26:06|0.00045646
05:26:06|0.00045661
05:26:07|0.00045661
05:26:08|0.00045661
05:26:09|0.00045671
05:26:11|0.00045671
05:26:12|0.00045671
05:26:13|0.00045643
05:26:13|0.00045631
05:26:15|0.00045635
05:26:16|0.0004564
05:26:17|0.0004564
05:26:18|0.00045661
05:26:19|0.00045661
05:26:20|0.00045689
05:26:21|0.00045657
05:26:23|0.00045657
05:26:23|0.00045658
05:26:24|0.00045663
05:26:25|0.00045663
05:26:26|0.00045663
05:26:27|0.00045663
05:26:28|0.00045663
05:26:29|0.00045687
05:26:30|0.00045697
05:26:33|0.00045742
05:26:34|0.00045732
05:26:35|0.00045752
05:26:36|0.00045752
05:26:37|0.00045749
05:26:39|0.00045749
05:26:39|0.00045749
05:26:40|0.00045746
05:26:41|0.00045746
05:26:43|0.00045703
05:26:43|0.00045719
05:26:44|0.00045736
05:26:45|0.00045669
05:26:47|0.00045669
05:26:48|0.00045684
05:26:48|0.00045624
05:26:50|0.00045624
05:26:50|0.00045624
05:26:52|0.00045624
05:26:53|0.00045624
05:26:54|0.00045624
05:26:56|0.00045657
05:26:57|0.00045657
05:26:57|0.00045657
05:26:59|0.00045698
05:27:00|0.00045804
05:27:01|0.00045786
05:27:02|0.00045869
05:27:03|0.0004584
05:27:05|0.0004581
05:27:05|0.00045801
05:27:06|0.00045806
05:27:08|0.00045806
05:27:09|0.00045806
05:27:10|0.00045836
05:27:11|0.00045809
05:27:12|0.00045809
05:27:13|0.00045809
05:27:14|0.00045792
05:27:15|0.0004583
05:27:16|0.0004583
05:27:17|0.00045769
05:27:18|0.00045769
05:27:19|0.00045759
05:27:21|0.00045693
05:27:22|0.00045693
05:27:22|0.00045728
05:27:24|0.00045681
05:27:25|0.00045699
05:27:25|0.00045699
05:27:26|0.00045699
05:27:27|0.00045667
05:27:28|0.00045734
05:27:29|0.00045728
05:27:30|0.00045728
05:27:32|0.00045717
05:27:33|0.00045715
05:27:34|0.00045727
05:27:35|0.00045719
05:27:37|0.00045733
05:27:37|0.00045733
05:27:38|0.00045731
05:27:40|0.00045731
05:27:40|0.00045692
05:27:41|0.00045696
05:27:43|0.00045662
05:27:43|0.00045661
05:27:44|0.00045661
05:27:46|0.00045623
05:27:46|0.00045623
05:27:47|0.00045623
05:27:48|0.00045621
05:27:49|0.00045615
05:27:51|0.00045615
05:27:51|0.00045615
05:27:52|0.00045619
05:27:54|0.00045593
05:27:55|0.00045593
05:27:55|0.00045571
05:27:56|0.00045577
05:27:57|0.00045565
05:28:00|0.00045536
05:28:01|0.00045533
05:28:03|0.00045495
05:28:03|0.00045495
05:28:04|0.00045495
05:28:05|0.00045495
05:28:07|0.00045519
05:28:09|0.00045574
05:28:09|0.00045576
05:28:10|0.00045533
05:28:11|0.00045533
05:28:12|0.00045533
05:28:13|0.00045667
05:28:14|0.00045667
05:28:15|0.0004563
05:28:16|0.00045672
05:28:17|0.00045672
05:28:18|0.00045701
05:28:20|0.00045736
05:28:21|0.0004578
05:28:22|0.00045783
05:28:23|0.00045743
05:28:24|0.00045743
05:28:26|0.00045623
05:28:26|0.00045667
05:28:27|0.00045667
05:28:28|0.00045632
05:28:29|0.00045602
05:28:30|0.00045666
05:28:31|0.00045677
05:28:33|0.00045651
05:28:35|0.00045711
05:28:36|0.00045711
05:28:37|0.00045716
05:28:38|0.00045716
05:28:39|0.00045706
05:28:40|0.00045709
05:28:41|0.0004567
05:28:42|0.00045686
05:28:43|0.00045687
05:28:44|0.00045687
05:28:45|0.00045773
05:28:46|0.00045831
05:28:48|0.00045837
05:28:48|0.00045839
05:28:50|0.00045834
05:28:50|0.00045834
05:28:51|0.00045847
05:28:52|0.00045857
05:28:54|0.00045813
05:28:55|0.00045736
05:28:55|0.00045677
05:28:56|0.00045704
05:28:57|0.00045665
05:28:58|0.00045665
05:29:00|0.00045669
05:29:01|0.00045669
05:29:02|0.00045664
05:29:04|0.00045665
05:29:05|0.00045665
05:29:05|0.0004562
05:29:07|0.00045673
05:29:08|0.00045673
05:29:09|0.00045662
05:29:10|0.00045662
05:29:11|0.00045722
05:29:12|0.00045747
05:29:13|0.00045747
05:29:14|0.00045716
05:29:15|0.00045716
05:29:16|0.00045716
05:29:17|0.00045716
05:29:18|0.00045684
05:29:19|0.0004568
05:29:20|0.00045696
05:29:21|0.00045692
05:29:22|0.00045726
05:29:23|0.00045711
05:29:24|0.00045711
05:29:26|0.00045711
05:29:27|0.00045711
05:29:28|0.00045711
05:29:29|0.00045711
05:29:30|0.00045711
05:29:31|0.00045735
05:29:32|0.00045718
05:29:33|0.000457
05:29:35|0.00045677
05:29:36|0.00045677
05:29:36|0.00045677
05:29:39|0.00045683
05:29:39|0.00045683
05:29:40|0.00045683
05:29:41|0.00045635
05:29:42|0.00045665
05:29:43|0.0004563
05:29:45|0.00045643
05:29:46|0.00045601
05:29:47|0.0004561
05:29:47|0.00045589
05:29:49|0.00045587
05:29:49|0.00045558
05:29:51|0.00045562
05:29:51|0.00045562
05:29:53|0.00045562
05:29:55|0.00045562
05:29:56|0.00045562
05:29:56|0.00045562
05:29:58|0.00045621
05:29:59|0.0004563
05:30:00|0.00045656
05:30:01|0.00045656
05:30:02|0.00045656
05:30:03|0.00045656
05:30:04|0.00045656
05:30:05|0.00045656
05:30:06|0.00045575
05:30:07|0.00045575
05:30:07|0.00045575
05:30:09|0.00045575
05:30:10|0.00045598
05:30:11|0.00045578
05:30:12|0.00045574
05:30:13|0.00045576
05:30:14|0.00045559
05:30:16|0.0004554
05:30:16|0.00045509
05:30:17|0.00045486
05:30:18|0.00045492
05:30:19|0.00045507
05:30:20|0.00045496
05:30:21|0.00045498
05:30:22|0.00045498
05:30:23|0.00045498
05:30:24|0.00045498
05:30:25|0.00045476
05:30:26|0.00045468
05:30:27|0.00045468
05:30:28|0.00045504
05:30:29|0.00045504
05:30:31|0.00045504
05:30:31|0.00045454
05:30:32|0.00045451
05:30:33|0.00045434
05:30:34|0.00045441
05:30:35|0.00045441
05:30:37|0.00045508
05:30:39|0.00045516
05:30:39|0.00045523
05:30:41|0.00045533
05:30:42|0.00045521
05:30:43|0.00045529
05:30:43|0.00045529
05:30:44|0.00045521
05:30:46|0.00045521
05:30:47|0.00045484
05:30:48|0.000455
05:30:49|0.00045491
05:30:50|0.00045552
05:30:51|0.00045552
05:30:52|0.00045552
05:30:53|0.00045552
05:30:54|0.00045657
05:30:55|0.00045654
05:30:56|0.00045654
05:30:57|0.00045654
05:30:58|0.00045652
05:30:59|0.0004565
05:31:00|0.00045631
05:31:02|0.00045661
05:31:03|0.00045673
05:31:03|0.0004569
05:31:05|0.00045706
05:31:06|0.00045733
05:31:07|0.00045702
05:31:07|0.00045702
05:31:09|0.00045669
05:31:11|0.00045672
05:31:11|0.00045672
05:31:12|0.000457
05:31:13|0.000457
05:31:14|0.000457
05:31:15|0.000457
05:31:16|0.000457
05:31:18|0.000457
05:31:19|0.000457
05:31:20|0.000457
05:31:21|0.00045692
05:31:22|0.0004566
05:31:24|0.0004566
05:31:24|0.0004566
05:31:25|0.00045603
05:31:26|0.00045603
05:31:27|0.00045603
05:31:29|0.00045603
05:31:29|0.00045603
05:31:31|0.00045657
05:31:32|0.00045651
05:31:32|0.00045684
05:31:34|0.00045684
05:31:34|0.00045688
05:31:36|0.00045688
05:31:36|0.00045692
05:31:37|0.0004562
05:31:39|0.0004562
05:31:41|0.00045656
05:31:42|0.00045649
05:31:43|0.00045657
05:31:45|0.00045657
05:31:45|0.00045657
05:31:46|0.00045657
05:31:48|0.00045657
05:31:48|0.00045657
05:31:50|0.00045657
05:31:51|0.00045657
05:31:52|0.00045657
05:31:52|0.00045657
05:31:55|0.00045633
05:31:56|0.00045683
05:31:56|0.0004572
05:31:58|0.0004572
05:31:59|0.00045735
05:32:00|0.00045735
05:32:01|0.00045735
05:32:02|0.0004573
05:32:03|0.00045739
05:32:04|0.00045831
05:32:06|0.00045813
05:32:06|0.00045813
05:32:09|0.00045813
05:32:09|0.00045864
05:32:10|0.00045894
05:32:11|0.00045899
05:32:13|0.0004593
05:32:14|0.0004593
05:32:14|0.0004593
05:32:16|0.00045913
05:32:17|0.00045879
05:32:18|0.00045879
05:32:19|0.00045923
05:32:20|0.00045924
05:32:21|0.00045935
05:32:22|0.00045942
05:32:23|0.00045957
05:32:24|0.00045997
05:32:25|0.00045997
05:32:26|0.00045997
05:32:27|0.00046001
05:32:28|0.00045966
05:32:28|0.00046008
05:32:29|0.00046008
05:32:31|0.00046018
05:32:33|0.00046018
05:32:33|0.00046018
05:32:34|0.00046018
05:32:35|0.00045999
05:32:37|0.00046019
05:32:38|0.00046021
05:32:39|0.00046029
05:32:41|0.00046042
05:32:42|0.00046042
05:32:44|0.00045922
05:32:44|0.00045922
05:32:45|0.00045922
05:32:46|0.00045922
05:32:47|0.00045866
05:32:48|0.00045866
05:32:49|0.00045866
05:32:50|0.00045894
05:32:51|0.00045894
05:32:53|0.00045894
05:32:53|0.00045894
05:32:55|0.00045894
05:32:56|0.00045894
05:32:56|0.00045888
05:32:58|0.00045859
05:32:58|0.0004585
05:33:00|0.00045817
05:33:01|0.00045795
05:33:02|0.00045754
05:33:03|0.00045712
05:33:04|0.00045753
05:33:06|0.00045717
05:33:06|0.0004568
05:33:07|0.00045659
05:33:09|0.00045678
05:33:10|0.00045678
05:33:11|0.00045678
05:33:13|0.00045694
05:33:13|0.00045687
05:33:14|0.00045687
05:33:15|0.00045715
05:33:17|0.00045736
05:33:17|0.00045736
05:33:19|0.00045736
05:33:20|0.00045744
05:33:21|0.00045744
05:33:22|0.00045744
05:33:23|0.00045744
05:33:24|0.00045744
05:33:26|0.00045764
05:33:26|0.00045771
05:33:27|0.00045771
05:33:28|0.00045771
05:33:29|0.0004576
05:33:30|0.0004576
05:33:31|0.00045839
05:33:32|0.00045839
05:33:33|0.00045859
05:33:34|0.00045856
05:33:35|0.00045859
05:33:36|0.00045859
05:33:38|0.00045879
05:33:39|0.0004589
05:33:39|0.0004589
05:33:40|0.0004595
05:33:41|0.0004595
05:33:43|0.0004595
05:33:44|0.00045982
05:33:44|0.00046054
05:33:45|0.00045999
05:33:47|0.00046045
05:33:47|0.00046012
05:33:49|0.00046012
05:33:50|0.00045979
05:33:51|0.00046039
05:33:52|0.00046038
05:33:53|0.0004604
05:33:54|0.0004604
05:33:55|0.0004604
05:33:56|0.00046054
05:33:56|0.00046066
05:33:57|0.00046066
05:33:59|0.00045993
05:34:00|0.00045993
05:34:01|0.00045993
05:34:02|0.00046052
05:34:03|0.00046052
05:34:04|0.00046054
05:34:05|0.00046035
05:34:07|0.0004607
05:34:08|0.0004607
05:34:09|0.0004607
05:34:10|0.0004607
05:34:11|0.0004607
05:34:13|0.00046063
05:34:14|0.00046063
05:34:15|0.00046085
05:34:16|0.00046102
05:34:17|0.00046102
05:34:18|0.00046068
05:34:18|0.00046068
05:34:19|0.00046093
05:34:20|0.00046093
05:34:21|0.00046109
05:34:23|0.00046111
05:34:24|0.00046098
05:34:26|0.00046125
05:34:26|0.00046071
05:34:27|0.00046071
05:34:29|0.00046125
05:34:30|0.00046125
05:34:30|0.00046099
05:34:32|0.00046071
05:34:33|0.00046071
05:34:34|0.00046071
05:34:34|0.00046022
05:34:36|0.00046082
05:34:37|0.00046066
05:34:38|0.00046066
05:34:39|0.00046037
05:34:40|0.00046037
05:34:41|0.00045963
05:34:42|0.00045966
05:34:43|0.00045966
05:34:44|0.00045999
05:34:45|0.00046003
05:34:47|0.0004604
05:34:48|0.00046035
05:34:48|0.0004607
05:34:50|0.00046045
05:34:50|0.00046029
05:34:51|0.00046004
05:34:53|0.00046004
05:34:54|0.00045959
05:34:55|0.00045934
05:34:56|0.00045934
05:34:57|0.00045954
05:34:58|0.0004595
05:34:59|0.00045945
05:35:00|0.00045924
05:35:01|0.00045928
05:35:02|0.00045928
05:35:03|0.00045862
05:35:05|0.00045835
05:35:06|0.00045824
05:35:07|0.00045862
05:35:08|0.00045862
05:35:08|0.00045862
05:35:11|0.00045856
05:35:12|0.00045829
05:35:13|0.00045829
05:35:14|0.00045829
05:35:16|0.00045834
05:35:16|0.00045784
05:35:18|0.00045784
05:35:18|0.00045814
05:35:19|0.00045814
05:35:20|0.00045865
05:35:21|0.00045861
05:35:23|0.00045857
05:35:24|0.00045882
05:35:25|0.00045882
05:35:26|0.0004586
05:35:27|0.00045902
05:35:28|0.00045927
05:35:29|0.00045927
05:35:30|0.00045907
05:35:31|0.00045919
05:35:32|0.00045919
05:35:33|0.00045889
05:35:34|0.00045891
05:35:35|0.00045891
05:35:36|0.0004588
05:35:37|0.00045852
05:35:38|0.00045853
05:35:39|0.00045865
05:35:41|0.0004587
05:35:41|0.0004587
05:35:43|0.0004587
05:35:44|0.0004587
05:35:45|0.00045837
05:35:46|0.00045837
05:35:47|0.00045837
05:35:48|0.00045808
05:35:49|0.00045808
05:35:50|0.00045767
05:35:51|0.00045767
05:35:52|0.00045767
05:35:53|0.00045764
05:35:54|0.00045764
05:35:56|0.00045764
05:35:56|0.00045764
05:35:57|0.00045764
05:35:58|0.00045746
05:36:01|0.00045741
05:36:02|0.00045781
05:36:02|0.00045781
05:36:04|0.00045781
05:36:05|0.00045827
05:36:06|0.00045827
05:36:07|0.00045849
05:36:09|0.00045888
05:36:10|0.00045888
05:36:12|0.00045888
05:36:13|0.00045866
05:36:15|0.00045832
05:36:16|0.00045822
05:36:17|0.00045818
05:36:18|0.00045826
05:36:19|0.00045826
05:36:20|0.0004586
05:36:21|0.00045873
05:36:22|0.00045873
05:36:24|0.00045715
05:36:24|0.00045676
05:36:25|0.0004559
05:36:26|0.00045623
05:36:27|0.00045704
05:36:28|0.00045746
05:36:29|0.0004575
05:36:30|0.0004575
05:36:31|0.00045789
05:36:32|0.00045875
05:36:33|0.00045875
05:36:34|0.00045867
05:36:35|0.00045867
05:36:36|0.00045863
05:36:37|0.00045904
05:36:38|0.00045904
05:36:39|0.00045904
05:36:41|0.0004577
05:36:43|0.00045794
05:36:44|0.00045776
05:36:45|0.00045817
05:36:47|0.00045836
05:36:48|0.00045868
05:36:49|0.00045835
05:36:51|0.00045834
05:36:51|0.00045834
05:36:52|0.0004587
05:36:53|0.0004587
05:36:54|0.00045863
05:36:55|0.00045863
05:36:56|0.00045805
05:36:57|0.00045797
05:36:58|0.00045807
05:36:59|0.00045818
05:37:00|0.00045761
05:37:01|0.00045708
05:37:02|0.0004569
05:37:04|0.00045671
05:37:04|0.00045671
05:37:05|0.00045671
05:37:06|0.00045749
05:37:07|0.00045753
05:37:08|0.00045753
05:37:09|0.00045788
05:37:11|0.00045809
05:37:12|0.00045814
05:37:12|0.00045814
05:37:14|0.00045814
05:37:15|0.00045814
05:37:16|0.00045814
05:37:17|0.00045814
05:37:18|0.00045814
05:37:19|0.00045834
05:37:20|0.00045834
05:37:21|0.0004586
05:37:22|0.00045865
05:37:23|0.00045849
05:37:24|0.00045849
05:37:25|0.00045849
05:37:26|0.00045889
05:37:28|0.00045887
05:37:29|0.00045888
05:37:29|0.00045888
05:37:30|0.00045895
05:37:31|0.00045895
05:37:32|0.00045917
05:37:33|0.00045941
05:37:34|0.00045961
05:37:36|0.00045968
05:37:36|0.00045968
05:37:37|0.00045947
05:37:39|0.00045906
05:37:40|0.00045905
05:37:41|0.00045905
05:37:43|0.00045935
05:37:44|0.00045943
05:37:45|0.00045943
05:37:46|0.00045943
05:37:46|0.00045955
05:37:47|0.0004598
05:37:49|0.00046004
05:37:50|0.00046004
05:37:51|0.00046287
05:37:52|0.00046279
05:37:53|0.00046292
05:37:54|0.00046297
05:37:55|0.00046297
05:37:56|0.00046255
05:37:57|0.00046216
05:37:58|0.00046247
05:37:59|0.00046249
05:38:00|0.00046125
05:38:01|0.00046174
05:38:02|0.00046201
05:38:03|0.00046205
05:38:04|0.00046242
05:38:05|0.00046273
05:38:06|0.00046303
05:38:07|0.00046331
05:38:08|0.00046331
05:38:09|0.00046355
05:38:10|0.00046329
05:38:12|0.00046404
05:38:13|0.00046415
05:38:14|0.00046419
05:38:15|0.00046355
05:38:16|0.00046322
05:38:17|0.00046327
05:38:18|0.00046374
05:38:19|0.00046367
05:38:21|0.00046304
05:38:21|0.00046361
05:38:22|0.00046361
05:38:23|0.00046361
05:38:24|0.00046313
05:38:25|0.00046257
05:38:26|0.00046248
05:38:27|0.00046311
05:38:29|0.00046311
05:38:30|0.000463
05:38:30|0.00046257
05:38:32|0.00046257
05:38:33|0.00046257
05:38:34|0.00046289
05:38:35|0.00046289
05:38:36|0.00046299
05:38:37|0.00046302
05:38:38|0.00046302
05:38:39|0.00046311
05:38:40|0.00046294
05:38:41|0.0004633
05:38:42|0.0004633
05:38:43|0.00046291
05:38:45|0.00046272
05:38:46|0.00046311
05:38:47|0.00046273
05:38:47|0.00046292
05:38:49|0.00046292
05:38:50|0.00046292
05:38:51|0.00046295
05:38:52|0.00046296
05:38:53|0.00046278
05:38:54|0.00046255
05:38:55|0.00046254
05:38:56|0.00046286
05:38:57|0.00046246
05:38:58|0.00046246
05:38:59|0.00046246
05:39:00|0.00046242
05:39:01|0.00046207
05:39:02|0.00046185
05:39:03|0.00046224
05:39:04|0.00046226
05:39:05|0.0004621
05:39:06|0.0004622
05:39:07|0.00046198
05:39:08|0.00046198
05:39:10|0.00046258
05:39:11|0.00046258
05:39:12|0.00046274
05:39:14|0.0004627
05:39:15|0.00046198
05:39:16|0.00046215
05:39:17|0.00046215
05:39:18|0.00046237
05:39:19|0.00046237
05:39:20|0.00046198
05:39:21|0.00046198
05:39:22|0.00046198
05:39:23|0.00046197
05:39:24|0.00046168
05:39:25|0.00046135
05:39:26|0.0004616
05:39:27|0.00046161
05:39:28|0.0004615
05:39:29|0.0004615
05:39:30|0.00046153
05:39:32|0.00046199
05:39:33|0.00046186
05:39:35|0.00046119
05:39:35|0.00046123
05:39:36|0.00046123
05:39:38|0.00046122
05:39:39|0.00046147
05:39:40|0.00046131
05:39:41|0.00046158
05:39:42|0.00046158
05:39:43|0.0004621
05:39:44|0.00046246
05:39:45|0.00046246
05:39:46|0.00046262
05:39:47|0.00046233
05:39:48|0.00046233
05:39:49|0.00046233
05:39:50|0.00046233
05:39:51|0.00046245
05:39:52|0.00046261
05:39:53|0.00046271
05:39:54|0.00046271
05:39:55|0.00046275
05:39:57|0.00046283
05:39:58|0.00046283
05:39:59|0.00046283
05:40:00|0.00046283
05:40:01|0.00046283
05:40:02|0.00046283
05:40:02|0.00046283
05:40:04|0.00046295
05:40:05|0.00046238
05:40:06|0.00046238
05:40:07|0.00046269
05:40:08|0.00046223
05:40:09|0.00046169
05:40:10|0.0004611
05:40:11|0.00046131
05:40:12|0.0004613
05:40:13|0.00046164
05:40:15|0.00046252
05:40:16|0.00046252
05:40:17|0.00046219
05:40:18|0.00046237
05:40:19|0.00046249
05:40:20|0.00046252
05:40:21|0.00046252
05:40:22|0.00046282
05:40:23|0.00046282
05:40:24|0.00046282
05:40:25|0.00046248
05:40:26|0.00046248
05:40:28|0.00046255
05:40:29|0.00046269
05:40:29|0.0004628
05:40:30|0.00046276
05:40:32|0.00046251
05:40:32|0.00046251
05:40:34|0.00046217
05:40:34|0.00046217
05:40:36|0.00046217
05:40:37|0.00046198
05:40:38|0.00046134
05:40:39|0.00046173
05:40:40|0.00046076
05:40:41|0.00046127
05:40:42|0.00046127
05:40:43|0.00046127
05:40:44|0.00046157
05:40:45|0.00046167
05:40:46|0.00046211
05:40:47|0.00046211
05:40:48|0.00046211
05:40:50|0.00046157
05:40:50|0.00046172
05:40:52|0.00046195
05:40:53|0.00046202
05:40:54|0.00046157
05:40:55|0.00046157
05:40:55|0.00046191
05:40:56|0.00046191
05:40:57|0.0004621
05:40:58|0.00046205
05:41:00|0.00046247
05:41:02|0.00046247
05:41:02|0.00046242
05:41:03|0.00046242
05:41:04|0.00046242
05:41:05|0.00046246
05:41:07|0.00046246
05:41:08|0.00046257
05:41:09|0.0004626
05:41:10|0.00046278
05:41:11|0.00046278
05:41:12|0.00046278
05:41:13|0.00046278
05:41:13|0.00046174
05:41:16|0.00046184
05:41:16|0.00046184
05:41:18|0.00046192
05:41:19|0.00046192
05:41:20|0.00046151
05:41:21|0.00046153
05:41:22|0.00046147
05:41:23|0.00046127
05:41:24|0.00046062
05:41:25|0.00046076
05:41:26|0.00046097
05:41:27|0.00046097
05:41:28|0.000461
05:41:29|0.000461
05:41:30|0.00046135
05:41:31|0.00046106
05:41:32|0.00046106
05:41:33|0.00046106
05:41:34|0.00046104
05:41:35|0.00046104
05:41:36|0.00046104
05:41:37|0.00046121
05:41:38|0.00046137
05:41:39|0.00046105
05:41:40|0.00046105
05:41:42|0.00046106
05:41:42|0.00046106
05:41:43|0.00046094
05:41:44|0.0004608
05:41:46|0.00046083
05:41:47|0.00046061
05:41:48|0.00046061
05:41:49|0.00046063
05:41:50|0.00046081
05:41:51|0.00046083
05:41:52|0.00046085
05:41:53|0.00046071
05:41:54|0.000461
05:41:55|0.00046102
05:41:57|0.00046103
05:41:57|0.00046076
05:41:58|0.00046044
05:41:59|0.00046044
05:42:00|0.00046068
05:42:02|0.00046071
05:42:03|0.00046071
05:42:04|0.00045995
05:42:05|0.00046024
05:42:06|0.00046012
05:42:07|0.00046002
05:42:09|0.00046014
05:42:09|0.00046135
05:42:11|0.00046094
05:42:12|0.00046097
05:42:12|0.00046073
05:42:13|0.00046073
05:42:14|0.00046073
05:42:16|0.00046073
05:42:17|0.00046098
05:42:19|0.000461
05:42:20|0.00046105
05:42:20|0.00046105
05:42:22|0.00046143
05:42:23|0.00046143
05:42:23|0.00046153
05:42:25|0.00046157
05:42:26|0.00046157
05:42:27|0.00046157
05:42:27|0.00046157
05:42:28|0.00046157
05:42:30|0.00046157
05:42:31|0.00046126
05:42:31|0.00046126
05:42:33|0.00046125
05:42:33|0.00046134
05:42:36|0.00046153
05:42:37|0.00046115
05:42:38|0.00046115
05:42:39|0.00046115
05:42:39|0.00046115
05:42:41|0.00046115
05:42:42|0.00046115
05:42:42|0.0004609
05:42:43|0.00046089
05:42:45|0.00046089
05:42:46|0.00046094
05:42:48|0.00046101
05:42:49|0.00046115
05:42:50|0.00046115
05:42:51|0.00046055
05:42:53|0.00046106
05:42:53|0.00046073
05:42:54|0.00046073
05:42:56|0.00046082
05:42:57|0.00046082
05:42:57|0.00046082
05:42:58|0.00046089
05:43:00|0.00046089
05:43:01|0.00046085
05:43:02|0.00046085
05:43:03|0.0004608
05:43:05|0.0004603
05:43:05|0.00046027
05:43:07|0.00046004
05:43:08|0.00046056
05:43:09|0.00046049
05:43:10|0.00046072
05:43:11|0.00046072
05:43:12|0.00046072
05:43:13|0.00046072
05:43:14|0.00046072
05:43:15|0.00046072
05:43:16|0.00046072
05:43:17|0.00046117
05:43:18|0.00046117
05:43:20|0.00046117
05:43:21|0.00046117
05:43:21|0.00046042
05:43:23|0.00046042
05:43:23|0.00046091
05:43:24|0.00046039
05:43:26|0.00046039
05:43:27|0.00046039
05:43:28|0.00046039
05:43:29|0.00046031
05:43:30|0.00046031
05:43:31|0.00046031
05:43:32|0.00046009
05:43:33|0.00046018
05:43:34|0.00046018
05:43:35|0.00046036
05:43:36|0.00046036
05:43:37|0.00046017
05:43:38|0.00046015
05:43:39|0.00046013
05:43:40|0.00045928
05:43:41|0.00045947
05:43:42|0.00046011
05:43:43|0.00046012
05:43:44|0.00046009
05:43:45|0.00046009
05:43:46|0.00046009
05:43:47|0.00046009
05:43:48|0.00045957
05:43:49|0.00045955
05:43:51|0.00045956
05:43:52|0.00045957
05:43:53|0.00045957
05:43:54|0.00045957
05:43:55|0.00045949
05:43:56|0.00045935
05:43:57|0.00045999
05:43:59|0.00045941
05:44:00|0.00045941
05:44:01|0.00045931
05:44:01|0.00045931
05:44:02|0.00045969
05:44:03|0.00045969
05:44:05|0.0004592
05:44:06|0.0004589
05:44:07|0.00045907
05:44:08|0.00045872
05:44:08|0.00045893
05:44:10|0.00045893
05:44:11|0.00045792
05:44:12|0.00045814
05:44:13|0.00045834
05:44:14|0.00045869
05:44:15|0.0004587
05:44:17|0.00045884
05:44:18|0.00045884
05:44:18|0.00045865
05:44:20|0.00045914
05:44:22|0.00045884
05:44:23|0.00045884
05:44:24|0.00045897
05:44:25|0.00045865
05:44:26|0.00045865
05:44:27|0.00045865
05:44:28|0.00045865
05:44:28|0.00045903
05:44:30|0.00045954
05:44:30|0.00045954
05:44:33|0.00045954
05:44:33|0.00045977
05:44:34|0.00045977
05:44:35|0.0004595
05:44:36|0.0004595
05:44:37|0.0004595
05:44:38|0.0004595
05:44:39|0.00045996
05:44:40|0.00045996
05:44:41|0.00045996
05:44:42|0.00045996
05:44:43|0.0004605
05:44:44|0.0004601
05:44:45|0.0004596
05:44:46|0.0004596
05:44:47|0.0004596
05:44:49|0.00045949
05:44:51|0.00045963
05:44:52|0.00045986
05:44:54|0.00045986
05:44:54|0.00045957
05:44:55|0.00045957
05:44:56|0.00045949
05:44:57|0.00045949
05:44:58|0.00045945
05:44:59|0.00045936
05:45:00|0.00045986
05:45:02|0.0004595
05:45:03|0.00045927
05:45:04|0.00045927
05:45:05|0.00045907
05:45:06|0.00045902
05:45:08|0.00045902
05:45:08|0.00045902
05:45:09|0.00045902
05:45:11|0.00045902
05:45:12|0.00045883
05:45:13|0.00045881
05:45:14|0.00045908
05:45:15|0.00045887
05:45:16|0.00045886
05:45:17|0.00045886
05:45:19|0.00045886
05:45:19|0.00045886
05:45:20|0.00045855
05:45:21|0.00045855
05:45:23|0.00045855
05:45:25|0.00045853
05:45:25|0.00045857
05:45:27|0.00045847
05:45:28|0.00045866
05:45:29|0.00045878
05:45:30|0.00045844
05:45:31|0.00045844
05:45:33|0.00045847
05:45:34|0.00045847
05:45:35|0.00045847
05:45:36|0.00045847
05:45:37|0.00045847
05:45:37|0.00045847
05:45:39|0.00045847
05:45:40|0.00045847
05:45:41|0.00045847
05:45:42|0.00045861
05:45:43|0.00045897
05:45:44|0.00045911
05:45:45|0.00045884
05:45:46|0.00045884
05:45:47|0.00045884
05:45:48|0.00045916
05:45:49|0.00045916
05:45:50|0.00045916
05:45:51|0.00045942
05:45:52|0.00046
05:45:53|0.00046006
05:45:54|0.00046
05:45:56|0.00046
05:45:57|0.00046
05:45:57|0.00046016
05:45:59|0.00046016
05:46:00|0.00046016
05:46:00|0.00046016
05:46:01|0.00046018
05:46:03|0.00046
05:46:04|0.00046
05:46:05|0.00045977
05:46:07|0.00045977
05:46:07|0.0004597
05:46:09|0.0004597
05:46:09|0.0004597
05:46:10|0.00045963
05:46:11|0.00045959
05:46:12|0.00045959
05:46:14|0.00045928
05:46:15|0.00045928
05:46:15|0.00045923
05:46:17|0.00045908
05:46:18|0.00045915
05:46:19|0.0004588
05:46:19|0.0004588
05:46:21|0.0004588
05:46:22|0.0004588
05:46:24|0.0004588
05:46:25|0.00045821
05:46:26|0.00045821
05:46:27|0.00045834
05:46:28|0.00045867
05:46:29|0.00045867
05:46:30|0.00045867
05:46:31|0.00045867
05:46:32|0.00045867
05:46:33|0.00045837
05:46:34|0.00045837
05:46:35|0.00045837
05:46:37|0.00045837
05:46:37|0.00045804
05:46:38|0.00045801
05:46:39|0.00045801
05:46:41|0.00045819
05:46:42|0.00045819
05:46:42|0.00045819
05:46:44|0.00045819
05:46:45|0.00045833
05:46:46|0.00045846
05:46:47|0.00045872
05:46:48|0.00045872
05:46:49|0.00045889
05:46:50|0.00045912
05:46:51|0.00045912
05:46:52|0.00045912
05:46:54|0.00045912
05:46:54|0.00045912
05:46:56|0.00045912
05:46:57|0.00045925
05:46:58|0.0004594
05:46:58|0.00045948
05:47:00|0.00045948
05:47:01|0.00045948
05:47:02|0.00045948
05:47:02|0.00045948
05:47:04|0.00045948
05:47:04|0.00045948
05:47:05|0.00045948
05:47:06|0.00045948
05:47:08|0.00045948
05:47:09|0.0004593
05:47:11|0.00045976
05:47:11|0.00045996
05:47:13|0.00045964
05:47:15|0.00045913
05:47:15|0.00045913
05:47:16|0.00045913
05:47:17|0.00045913
05:47:18|0.00045913
05:47:19|0.00045891
05:47:21|0.00045891
05:47:23|0.00045896
05:47:23|0.0004589
05:47:24|0.00045877
05:47:25|0.00045877
05:47:26|0.00045877
05:47:27|0.00045865
05:47:28|0.00045837
05:47:29|0.00045837
05:47:30|0.00045837
05:47:32|0.00045837
05:47:33|0.00045837
05:47:34|0.00045845
05:47:35|0.00045835
05:47:35|0.00045822
05:47:37|0.00045815
05:47:38|0.00045805
05:47:39|0.00045805
05:47:40|0.00045795
05:47:41|0.00045819
05:47:42|0.0004582
05:47:44|0.0004582
05:47:44|0.00045832
05:47:45|0.00045832
05:47:46|0.00045832
05:47:47|0.0004585
05:47:48|0.00045903
05:47:49|0.00045903
05:47:50|0.00045903
05:47:51|0.00045947
05:47:52|0.00045947
05:47:53|0.00045947
05:47:55|0.00045943
05:47:55|0.00045943
05:47:56|0.00045943
05:47:57|0.00045943
05:47:58|0.00045943
05:48:00|0.00045943
05:48:01|0.00045988
05:48:02|0.00045988
05:48:04|0.00045988
05:48:04|0.00046027
05:48:05|0.00046036
05:48:06|0.00046036
05:48:07|0.00046049
05:48:08|0.00046049
05:48:11|0.00046018
05:48:11|0.00046018
05:48:12|0.00046116
05:48:13|0.00046134
05:48:14|0.00046129
05:48:15|0.00046146
05:48:17|0.00046152
05:48:17|0.00046152
05:48:18|0.00046153
05:48:19|0.00046129
05:48:20|0.00046164
05:48:21|0.0004616
05:48:22|0.0004616
05:48:23|0.00046155
05:48:24|0.00046155
05:48:25|0.00046188
05:48:26|0.00046198
05:48:27|0.000462
05:48:28|0.00046207
05:48:29|0.0004617
05:48:30|0.0004617
05:48:31|0.0004617
05:48:32|0.0004617
05:48:33|0.0004617
05:48:34|0.0004617
05:48:35|0.0004617
05:48:36|0.0004617
05:48:38|0.0004617
05:48:39|0.00046111
05:48:40|0.00046111
05:48:42|0.00046111
05:48:42|0.00046111
05:48:44|0.00046079
05:48:44|0.00046085
05:48:45|0.00046087
05:48:47|0.00046087
05:48:47|0.00046149
05:48:48|0.00046149
05:48:50|0.00046149
05:48:51|0.00046138
05:48:52|0.00046131
05:48:53|0.00046142
05:48:55|0.00046157
05:48:57|0.00046157
05:48:57|0.00046157
05:48:59|0.00046157
05:49:00|0.00046157
05:49:01|0.00046157
05:49:01|0.00046157
05:49:02|0.00046136
05:49:04|0.00046136
05:49:06|0.00046128
05:49:06|0.00046141
05:49:07|0.00046141
05:49:08|0.00046141
05:49:09|0.00046141
05:49:10|0.00046141
05:49:11|0.00046141
05:49:12|0.00046156
05:49:13|0.00046159
05:49:14|0.00046125
05:49:16|0.00046125
05:49:17|0.00046127
05:49:18|0.00046127
05:49:19|0.00046127
05:49:20|0.00046157
05:49:21|0.00046185
05:49:22|0.00046183
05:49:23|0.00046183
05:49:24|0.00046193
05:49:25|0.00046157
05:49:27|0.00046185
05:49:27|0.00046185
05:49:29|0.00046185
05:49:30|0.00046178
05:49:31|0.00046188
05:49:32|0.00046188
05:49:33|0.00046106
05:49:35|0.00046222
05:49:35|0.00046222
05:49:36|0.00046222
05:49:37|0.00046222
05:49:39|0.00046102
05:49:40|0.00046035
05:49:40|0.00046081
05:49:41|0.00046081
05:49:42|0.00046072
05:49:44|0.00046064
05:49:44|0.00046072
05:49:46|0.00046077
05:49:46|0.00046077
05:49:48|0.00046068
05:49:48|0.00046024
05:49:49|0.00046003
05:49:50|0.00045974
05:49:52|0.00045946
05:49:52|0.00045907
05:49:54|0.00045929
05:49:56|0.0004585
05:49:56|0.00045907
05:49:58|0.00045907
05:49:59|0.00045867
05:50:00|0.00045867
05:50:01|0.00045901
05:50:02|0.00045901
05:50:03|0.00045903
05:50:04|0.00045878
05:50:05|0.00045878
05:50:07|0.00045934
05:50:08|0.00045934
05:50:09|0.00045952
05:50:10|0.00045952
05:50:12|0.00045952
05:50:12|0.00045933
05:50:14|0.00045933
05:50:15|0.00045912
05:50:15|0.0004589
05:50:17|0.00045888
05:50:18|0.00045873
05:50:19|0.00045873
05:50:20|0.00045851
05:50:21|0.0004584
05:50:22|0.00045826
05:50:23|0.00045821
05:50:25|0.00045737
05:50:25|0.00045737
05:50:27|0.00045736
05:50:28|0.00045743
05:50:29|0.00045743
05:50:29|0.00045737
05:50:31|0.00045751
05:50:33|0.00045704
05:50:33|0.00045721
05:50:34|0.00045678
05:50:35|0.00045685
05:50:37|0.00045685
05:50:39|0.00045665
05:50:39|0.00045665
05:50:40|0.00045639
05:50:41|0.00045622
05:50:43|0.00045607
05:50:43|0.00045647
05:50:44|0.00045647
05:50:45|0.00045647
05:50:46|0.0004568
05:50:47|0.00045702
05:50:48|0.00045702
05:50:49|0.00045702
05:50:50|0.00045676
05:50:51|0.00045689
05:50:52|0.00045662
05:50:53|0.00045662
05:50:55|0.00045676
05:50:56|0.00045676
05:50:58|0.00045678
05:50:58|0.00045674
05:50:59|0.00045679
05:51:01|0.00045705
05:51:02|0.00045674
05:51:03|0.00045681
05:51:04|0.00045681
05:51:04|0.00045681
05:51:06|0.00045681
05:51:07|0.00045681
05:51:08|0.00045687
05:51:09|0.00045724
05:51:10|0.00045724
05:51:11|0.00045724
05:51:12|0.00045724
05:51:13|0.00045737
05:51:15|0.00045746
05:51:15|0.00045746
05:51:16|0.00045746
05:51:17|0.00045756
05:51:18|0.00045756
05:51:20|0.00045769
05:51:21|0.00045753
05:51:22|0.00045753
05:51:23|0.00045753
05:51:23|0.00045753
05:51:24|0.00045753
05:51:26|0.00045753
05:51:27|0.00045753
05:51:28|0.00045753
05:51:29|0.00045753
05:51:30|0.00045753
05:51:31|0.00045753
05:51:32|0.00045718
05:51:33|0.00045718
05:51:33|0.00045781
05:51:35|0.00045781
05:51:36|0.00045781
05:51:37|0.00045781
05:51:37|0.00045781
05:51:39|0.00045757
05:51:39|0.00045755
05:51:41|0.00045755
05:51:43|0.00045755
05:51:43|0.00045762
05:51:44|0.00045761
05:51:46|0.00045761
05:51:48|0.00045768
05:51:48|0.00045776
05:51:50|0.00045776
05:51:50|0.00045792
05:51:51|0.00045792
05:51:52|0.00045792
05:51:53|0.00045792
05:51:54|0.00045792
05:51:55|0.00045777
05:51:56|0.00045777
05:51:57|0.00045777
05:51:58|0.00045749
05:51:59|0.00045749
05:52:00|0.00045812
05:52:02|0.00045812
05:52:02|0.00045812
05:52:03|0.00045812
05:52:05|0.00045812
05:52:06|0.00045732
05:52:07|0.00045732
05:52:09|0.0004573
05:52:10|0.00045658
05:52:11|0.00045658
05:52:12|0.00045658
05:52:13|0.00045681
05:52:14|0.00045681
05:52:15|0.00045668
05:52:15|0.00045668
05:52:17|0.00045668
05:52:18|0.00045677
05:52:18|0.00045677
05:52:20|0.00045677
05:52:20|0.0004571
05:52:22|0.00045658
05:52:23|0.00045647
05:52:24|0.00045647
05:52:25|0.00045647
05:52:26|0.00045662
05:52:28|0.00045618
05:52:28|0.00045615
05:52:29|0.00045615
05:52:31|0.00045615
05:52:32|0.0004561
05:52:34|0.0004561
05:52:34|0.00045607
05:52:35|0.00045607
05:52:36|0.0004564
05:52:37|0.00045669
05:52:38|0.00045669
05:52:39|0.00045669
05:52:40|0.00045669
05:52:41|0.00045628
05:52:42|0.00045628
05:52:43|0.00045628
05:52:44|0.00045628
05:52:45|0.00045628
05:52:46|0.00045628
05:52:47|0.00045628
05:52:48|0.00045628
05:52:49|0.00045628
05:52:50|0.00045628
05:52:51|0.00045654
05:52:52|0.00045654
05:52:53|0.00045679
05:52:54|0.00045702
05:52:55|0.00045667
05:52:56|0.00045667
05:52:58|0.00045667
05:52:58|0.00045667
05:53:00|0.00045667
05:53:02|0.00045667
05:53:02|0.0004566
05:53:03|0.00045654
05:53:04|0.00045663
05:53:05|0.00045663
05:53:06|0.00045659
05:53:07|0.00045659
05:53:08|0.00045678
05:53:09|0.00045689
05:53:10|0.00045689
05:53:11|0.00045689
05:53:12|0.00045666
05:53:13|0.00045666
05:53:14|0.00045666
05:53:15|0.00045666
05:53:16|0.00045635
05:53:17|0.00045635
05:53:18|0.00045635
05:53:19|0.00045635
05:53:20|0.00045622
05:53:21|0.00045622
05:53:22|0.00045622
05:53:23|0.00045622
05:53:24|0.00045594
05:53:25|0.00045567
05:53:26|0.0004554
05:53:27|0.0004554
05:53:29|0.00045551
05:53:30|0.00045551
05:53:30|0.00045551
05:53:32|0.00045551
05:53:32|0.00045533
05:53:33|0.00045529
05:53:35|0.00045529
05:53:36|0.0004555
05:53:38|0.00045454
05:53:38|0.00045441
05:53:39|0.00045433
05:53:40|0.00045474
05:53:41|0.00045427
05:53:42|0.00045427
05:53:43|0.00045427
05:53:44|0.00045426
05:53:45|0.00045426
05:53:46|0.00045416
05:53:47|0.00045416
05:53:48|0.00045412
05:53:49|0.000454
05:53:50|0.0004535
05:53:52|0.00045345
05:53:53|0.00045345
05:53:53|0.00045345
05:53:55|0.00045344
05:53:56|0.00045344
05:53:57|0.00045344
05:53:59|0.00045383
05:54:00|0.00045416
05:54:01|0.00045425
05:54:02|0.00045344
05:54:02|0.00045344
05:54:05|0.00045321
05:54:06|0.00045362
05:54:07|0.00045398
05:54:08|0.00045412
05:54:10|0.00045411
05:54:11|0.00045455
05:54:12|0.00045442
05:54:13|0.00045502
05:54:14|0.00045502
05:54:15|0.00045502
05:54:16|0.00045502
05:54:17|0.00045502
05:54:18|0.00045502
05:54:19|0.0004541
05:54:20|0.00045415
05:54:21|0.00045418
05:54:22|0.00045418
05:54:24|0.0004548
05:54:24|0.0004548
05:54:26|0.0004548
05:54:27|0.0004558
05:54:28|0.00045541
05:54:29|0.00045541
05:54:30|0.00045541
05:54:31|0.00045538
05:54:33|0.00045568
05:54:33|0.00045568
05:54:35|0.00045568
05:54:36|0.00045568
05:54:37|0.00045568
05:54:38|0.00045568
05:54:39|0.00045559
05:54:40|0.00045559
05:54:42|0.00045577
05:54:43|0.00045589
05:54:44|0.00045602
05:54:44|0.00045577
05:54:46|0.00045577
05:54:47|0.00045601
05:54:47|0.00045605
05:54:49|0.00045607
05:54:49|0.00045609
05:54:50|0.00045609
05:54:51|0.00045591
05:54:52|0.00045591
05:54:54|0.00045617
05:54:55|0.00045617
05:54:56|0.00045617
05:54:57|0.0004561
05:54:58|0.00045591
05:54:59|0.00045591
05:55:00|0.00045555
05:55:01|0.00045591
05:55:02|0.0004555
05:55:04|0.000455
05:55:05|0.00045518
05:55:05|0.00045518
05:55:07|0.00045518
05:55:08|0.00045518
05:55:09|0.00045518
05:55:10|0.00045495
05:55:11|0.00045525
05:55:12|0.00045525
05:55:14|0.00045499
05:55:15|0.00045499
05:55:16|0.00045518
05:55:16|0.00045478
05:55:17|0.00045518
05:55:19|0.00045518
05:55:20|0.00045518
05:55:20|0.00045518
05:55:22|0.00045558
05:55:23|0.00045574
05:55:24|0.000456
05:55:25|0.00045616
05:55:26|0.00045616
05:55:27|0.00045616
05:55:28|0.00045636
05:55:29|0.00045644
05:55:30|0.00045644
05:55:31|0.00045644
05:55:32|0.00045667
05:55:33|0.00045667
05:55:34|0.00045667
05:55:35|0.00045667
05:55:36|0.00045638
05:55:37|0.00045638
05:55:38|0.00045638
05:55:39|0.00045638
05:55:40|0.00045638
05:55:41|0.00045638
05:55:42|0.00045638
05:55:44|0.000456
05:55:45|0.00045566
05:55:46|0.00045521
05:55:46|0.00045558
05:55:47|0.00045558
05:55:48|0.00045558
05:55:50|0.00045558
05:55:51|0.0004554
05:55:52|0.0004554
05:55:53|0.00045622
05:55:54|0.00045593
05:55:54|0.00045593
05:55:55|0.00045644
05:55:56|0.00045644
05:55:57|0.00045644
05:55:58|0.00045644
05:56:00|0.00045672
05:56:01|0.00045672
05:56:02|0.00045627
05:56:04|0.00045627
05:56:05|0.00045635
05:56:06|0.00045635
05:56:07|0.00045635
05:56:08|0.00045607
05:56:09|0.00045607
05:56:10|0.00045605
05:56:11|0.00045605
05:56:13|0.0004561
05:56:14|0.0004561
05:56:15|0.00045607
05:56:16|0.0004567
05:56:17|0.0004567
05:56:18|0.0004565
05:56:19|0.00045667
05:56:20|0.00045674
05:56:21|0.00045675
05:56:22|0.00045737
05:56:23|0.00045719
05:56:24|0.00045719
05:56:25|0.00045735
05:56:26|0.00045722
05:56:27|0.0004569
05:56:28|0.0004569
05:56:29|0.00045676
05:56:30|0.00045678
05:56:31|0.00045713
05:56:33|0.00045667
05:56:34|0.00045719
05:56:35|0.0004568
05:56:36|0.0004568
05:56:37|0.00045673
05:56:38|0.00045667
05:56:39|0.00045677
05:56:40|0.00045677
05:56:41|0.00045699
05:56:42|0.00045723
05:56:43|0.00045705
05:56:45|0.000457
05:56:46|0.00045698
05:56:47|0.00045698
05:56:48|0.00045698
05:56:49|0.00045698
05:56:50|0.00045698
05:56:52|0.000457
05:56:53|0.000457
05:56:53|0.00045696
05:56:54|0.000457
05:56:55|0.00045695
05:56:56|0.00045668
05:56:58|0.00045668
05:56:58|0.000457
05:57:00|0.000457
05:57:01|0.000457
05:57:02|0.000457
05:57:03|0.00045699
05:57:04|0.00045672
05:57:06|0.000457
05:57:06|0.0004566
05:57:08|0.0004566
05:57:09|0.00045692
05:57:10|0.000457
05:57:11|0.000457
05:57:12|0.000457
05:57:13|0.000457
05:57:14|0.000457
05:57:15|0.000457
05:57:16|0.00045695
05:57:17|0.00045694
05:57:18|0.000457
05:57:19|0.00045652
05:57:20|0.00045652
05:57:21|0.00045652
05:57:22|0.00045652
05:57:24|0.00045681
05:57:25|0.00045677
05:57:25|0.00045677
05:57:26|0.00045677
05:57:28|0.00045679
05:57:28|0.00045679
05:57:30|0.00045679
05:57:30|0.00045647
05:57:31|0.00045647
05:57:33|0.00045647
05:57:34|0.00045658
05:57:35|0.00045685
05:57:36|0.00045685
05:57:37|0.0004569
05:57:38|0.0004569
05:57:39|0.0004569
05:57:40|0.0004569
05:57:41|0.000457
05:57:42|0.000457
05:57:43|0.000457
05:57:44|0.000457
05:57:45|0.00045696
05:57:46|0.000457
05:57:47|0.00045689
05:57:48|0.00045682
05:57:49|0.00045682
05:57:50|0.00045692
05:57:51|0.00045692
05:57:52|0.00045692
05:57:53|0.00045692
05:57:54|0.00045699
05:57:55|0.00045669
05:57:56|0.00045646
05:57:57|0.00045631
05:57:58|0.00045672
05:57:59|0.00045672
05:58:00|0.00045672
05:58:02|0.00045605
05:58:03|0.00045605
05:58:03|0.00045605
05:58:05|0.00045636
05:58:06|0.00045596
05:58:08|0.00045596
05:58:09|0.00045622
05:58:10|0.00045622
05:58:11|0.00045622
05:58:12|0.00045598
05:58:14|0.00045595
05:58:15|0.00045631
05:58:17|0.00045616
05:58:17|0.00045593
05:58:19|0.00045578
05:58:20|0.00045523
05:58:20|0.00045523
05:58:21|0.00045523
05:58:22|0.00045513
05:58:23|0.00045513
05:58:25|0.00045537
05:58:25|0.00045537
05:58:26|0.00045431
05:58:28|0.00045485
05:58:28|0.00045485
05:58:30|0.00045485
05:58:31|0.00045494
05:58:31|0.00045494
05:58:33|0.00045496
05:58:34|0.00045496
05:58:35|0.00045496
05:58:35|0.00045542
05:58:37|0.00045523
05:58:37|0.00045523
05:58:38|0.00045523
05:58:40|0.00045523
05:58:40|0.00045527
05:58:41|0.00045527
05:58:43|0.00045527
05:58:43|0.00045571
05:58:44|0.00045588
05:58:45|0.00045588
05:58:46|0.00045588
05:58:48|0.00045597
05:58:49|0.00045597
05:58:50|0.00045626
05:58:51|0.00045626
05:58:52|0.00045626
05:58:52|0.00045584
05:58:53|0.00045584
05:58:55|0.00045563
05:58:56|0.0004559
05:58:57|0.0004559
05:58:58|0.00045597
05:58:58|0.00045597
05:58:59|0.00045597
05:59:00|0.00045584
05:59:02|0.00045584
05:59:04|0.00045562
05:59:05|0.0004558
05:59:06|0.0004558
05:59:07|0.0004558
05:59:09|0.00045621
05:59:09|0.00045634
05:59:10|0.00045672
05:59:11|0.00045672
05:59:12|0.00045672
05:59:14|0.00045644
05:59:15|0.00045646
05:59:15|0.00045697
05:59:16|0.00045683
05:59:17|0.000457
05:59:19|0.000457
05:59:20|0.000457
05:59:21|0.00045671
05:59:22|0.00045671
05:59:23|0.00045671
05:59:24|0.00045687
05:59:25|0.00045687
05:59:26|0.00045687
05:59:27|0.00045687
05:59:28|0.00045687
05:59:29|0.00045654
05:59:30|0.00045657
05:59:31|0.0004568
05:59:32|0.00045659
05:59:34|0.00045654
05:59:34|0.00045654
05:59:36|0.0004567
05:59:37|0.00045696
05:59:37|0.00045696
05:59:38|0.00045632
05:59:40|0.00045684
05:59:40|0.00045684
05:59:41|0.00045684
05:59:43|0.00045684
05:59:44|0.00045605
05:59:44|0.00045605
05:59:46|0.00045648
05:59:46|0.00045648
05:59:47|0.00045638
05:59:49|0.00045638
05:59:49|0.00045647
05:59:50|0.00045647
05:59:52|0.00045672
05:59:52|0.00045676
05:59:54|0.00045676
05:59:54|0.00045687
05:59:55|0.00045687
05:59:56|0.00045694
05:59:57|0.00045699
05:59:59|0.00045699
05:59:59|0.000457
06:00:00|0.00045708
06:00:01|0.00045708
06:00:02|0.00045708
06:00:04|0.00045735
06:00:05|0.00045732
06:00:06|0.00045775
06:00:06|0.00045789
06:00:08|0.00045782
06:00:09|0.00045842
06:00:10|0.00045842
06:00:11|0.00045828
06:00:11|0.000458
06:00:13|0.000458
06:00:13|0.000458
06:00:15|0.000458
06:00:17|0.00045766
06:00:18|0.00045766
06:00:18|0.00045758
06:00:20|0.00045787
06:00:21|0.00045734
06:00:22|0.00045734
06:00:23|0.0004573
06:00:24|0.00045659
06:00:25|0.00045659
06:00:26|0.00045659
06:00:27|0.00045659
06:00:28|0.00045659
06:00:29|0.00045659
06:00:30|0.00045659
06:00:31|0.00045659
06:00:32|0.00045681
06:00:33|0.00045598
06:00:34|0.00045486
06:00:35|0.00045521
06:00:36|0.00045521
06:00:38|0.00045551
06:00:38|0.00045577
06:00:39|0.00045592
06:00:41|0.00045506
06:00:42|0.00045518
06:00:43|0.00045518
06:00:45|0.00045535
06:00:45|0.00045535
06:00:46|0.00045561
06:00:47|0.00045571
06:00:48|0.00045571
06:00:50|0.00045567
06:00:51|0.00045567
06:00:52|0.00045488
06:00:53|0.00045536
06:00:54|0.00045491
06:00:55|0.00045491
06:00:56|0.00045491
06:00:57|0.00045474
06:00:58|0.00045504
06:00:59|0.00045504
06:01:00|0.00045482
06:01:01|0.00045504
06:01:02|0.00045504
06:01:03|0.00045504
06:01:04|0.00045504
06:01:05|0.00045536
06:01:06|0.00045536
06:01:08|0.00045536
06:01:09|0.00045536
06:01:10|0.00045536
06:01:11|0.00045561
06:01:12|0.00045561
06:01:13|0.00045496
06:01:14|0.00045521
06:01:15|0.00045504
06:01:16|0.00045533
06:01:17|0.00045533
06:01:18|0.00045533
06:01:19|0.00045496
06:01:20|0.00045496
06:01:21|0.00045512
06:01:22|0.0004548
06:01:23|0.00045499
06:01:24|0.00045499
06:01:25|0.00045482
06:01:26|0.00045493
06:01:27|0.00045493
06:01:28|0.000455
06:01:29|0.00045471
06:01:30|0.0004553
06:01:32|0.00045517
06:01:33|0.00045517
06:01:34|0.00045522
06:01:34|0.00045522
06:01:36|0.00045522
06:01:37|0.00045494
06:01:38|0.00045531
06:01:39|0.00045531
06:01:40|0.00045527
06:01:41|0.00045508
06:01:42|0.00045486
06:01:43|0.00045495
06:01:45|0.0004548
06:01:45|0.00045531
06:01:47|0.00045531
06:01:48|0.00045496
06:01:48|0.00045442
06:01:50|0.00045442
06:01:50|0.00045442
06:01:52|0.00045493
06:01:52|0.00045493
06:01:54|0.00045493
06:01:55|0.00045493
06:01:56|0.00045493
06:01:57|0.0004547
06:01:58|0.00045464
06:01:59|0.00045464
06:02:00|0.00045501
06:02:01|0.00045498
06:02:02|0.00045512
06:02:03|0.00045509
06:02:04|0.00045484
06:02:05|0.00045424
06:02:06|0.00045405
06:02:07|0.00045405
06:02:09|0.00045475
06:02:10|0.00045475
06:02:11|0.00045475
06:02:13|0.00045403
06:02:13|0.00045403
06:02:14|0.000454
06:02:16|0.000454
06:02:17|0.00045397
06:02:18|0.00045439
06:02:19|0.00045428
06:02:20|0.00045497
06:02:21|0.00045497
06:02:22|0.00045497
06:02:23|0.00045497
06:02:24|0.00045553
06:02:25|0.00045557
06:02:26|0.00045573
06:02:27|0.00045548
06:02:28|0.00045548
06:02:29|0.00045548
06:02:30|0.00045538
06:02:31|0.0004548
06:02:32|0.0004548
06:02:33|0.00045473
06:02:35|0.00045493
06:02:36|0.00045493
06:02:37|0.00045499
06:02:38|0.00045499
06:02:40|0.00045499
06:02:41|0.00045499
06:02:42|0.00045532
06:02:43|0.0004554
06:02:44|0.00045563
06:02:45|0.00045563
06:02:46|0.000455
06:02:47|0.000455
06:02:49|0.000455
06:02:50|0.0004547
06:02:51|0.0004547
06:02:52|0.0004547
06:02:53|0.00045522
06:02:54|0.00045522
06:02:54|0.00045522
06:02:56|0.00045472
06:02:57|0.00045429
06:02:58|0.00045418
06:02:59|0.00045508
06:03:00|0.00045508
06:03:01|0.00045508
06:03:02|0.00045514
06:03:03|0.00045516
06:03:04|0.00045516
06:03:05|0.00045545
06:03:07|0.00045556
06:03:08|0.00045572
06:03:09|0.00045561
06:03:10|0.00045592
06:03:11|0.0004561
06:03:13|0.00045598
06:03:14|0.00045641
06:03:14|0.00045618
06:03:17|0.00045618
06:03:17|0.00045618
06:03:18|0.00045603
06:03:20|0.00045661
06:03:22|0.00045649
06:03:22|0.00045697
06:03:23|0.00045664
06:03:24|0.00045664
06:03:25|0.00045643
06:03:26|0.00045643
06:03:27|0.0004563
06:03:28|0.0004563
06:03:29|0.0004563
06:03:30|0.00045697
06:03:31|0.0004573
06:03:32|0.00045806
06:03:33|0.00045795
06:03:34|0.00045784
06:03:35|0.00045814
06:03:37|0.00045688
06:03:39|0.00045628
06:03:40|0.00045743
06:03:41|0.00045734
06:03:42|0.00045713
06:03:43|0.00045734
06:03:44|0.00045742
06:03:45|0.00045758
06:03:46|0.00045735
06:03:46|0.00045757
06:03:49|0.00045763
06:03:50|0.00045763
06:03:52|0.00045807
06:03:52|0.00045807
06:03:53|0.00045782
06:03:54|0.00045782
06:03:55|0.00045784
06:03:56|0.00045784
06:03:57|0.0004579
06:03:58|0.00045768
06:03:59|0.00045768
06:04:00|0.00045847
06:04:01|0.00045819
06:04:02|0.00045819
06:04:03|0.00045819
06:04:04|0.00045874
06:04:05|0.00045874
06:04:06|0.00045874
06:04:07|0.00045835
06:04:08|0.00045875
06:04:10|0.00045875
06:04:12|0.00045894
06:04:12|0.00045923
06:04:14|0.00045923
06:04:15|0.00045923
06:04:17|0.00045923
06:04:17|0.00045923
06:04:19|0.00045923
06:04:20|0.00045923
06:04:22|0.00045941
06:04:23|0.00045905
06:04:24|0.00045905
06:04:26|0.00045905
06:04:26|0.00045905
06:04:27|0.00045905
06:04:29|0.00045944
06:04:30|0.00045945
06:04:31|0.00045959
06:04:32|0.00045989
06:04:33|0.00046055
06:04:33|0.00046055
06:04:35|0.00046059
06:04:36|0.00046061
06:04:38|0.00046015
06:04:38|0.00046015
06:04:40|0.00046029
06:04:41|0.00046036
06:04:41|0.00046036
06:04:44|0.00046039
06:04:44|0.00046039
06:04:45|0.00046045
06:04:46|0.00045996
06:04:47|0.00046038
06:04:49|0.00046038
06:04:49|0.00046038
06:04:50|0.00046038
06:04:52|0.00046038
06:04:53|0.00046038
06:04:54|0.00045973
06:04:55|0.00045957
06:04:56|0.00045919
06:04:56|0.00045919
06:04:57|0.0004589
06:04:58|0.00045926
06:05:01|0.00045959
06:05:02|0.00045893
06:05:03|0.00045963
06:05:05|0.00046002
06:05:05|0.00046002
06:05:06|0.00046037
06:05:07|0.00046037
06:05:08|0.00046037
06:05:10|0.00046015
06:05:12|0.00046015
06:05:12|0.0004599
06:05:14|0.00045861
06:05:16|0.00045783
06:05:16|0.00045842
06:05:18|0.00045867
06:05:20|0.00045861
06:05:20|0.00045861
06:05:21|0.00045861
06:05:22|0.00045861
06:05:23|0.00045861
06:05:24|0.00045839
06:05:25|0.00045839
06:05:26|0.00045825
06:05:27|0.00045825
06:05:28|0.00045825
06:05:29|0.00045809
06:05:30|0.00045764
06:05:31|0.00045774
06:05:32|0.00045774
06:05:33|0.00045774
06:05:34|0.00045774
06:05:35|0.00045774
06:05:36|0.00045774
06:05:38|0.00045757
06:05:40|0.0004572
06:05:40|0.00045712
06:05:42|0.00045739
06:05:43|0.00045762
06:05:45|0.00045777
06:05:45|0.00045806
06:05:47|0.00045811
06:05:48|0.00045799
06:05:50|0.00045831
06:05:51|0.00045837
06:05:52|0.00045837
06:05:53|0.00045837
06:05:53|0.00045857
06:05:55|0.00045893
06:05:55|0.00045893
06:05:57|0.00045893
06:05:57|0.00045893
06:05:58|0.00045893
06:06:00|0.00045938
06:06:01|0.0004593
06:06:01|0.000459
06:06:02|0.0004593
06:06:04|0.0004593
06:06:04|0.0004591
06:06:06|0.0004591
06:06:07|0.0004591
06:06:07|0.0004591
06:06:08|0.0004591
06:06:10|0.00045909
06:06:12|0.00045896
06:06:13|0.00045897
06:06:14|0.00045905
06:06:15|0.00045915
06:06:15|0.00045933
06:06:16|0.00045943
06:06:18|0.00045953
06:06:19|0.00045966
06:06:20|0.00045966
06:06:21|0.0004596
06:06:23|0.00045998
06:06:24|0.00045995
06:06:24|0.00045994
06:06:26|0.00045997
06:06:27|0.00045997
06:06:29|0.0004594
06:06:29|0.0004594
06:06:31|0.00045983
06:06:32|0.0004598
06:06:33|0.0004598
06:06:34|0.0004598
06:06:35|0.0004598
06:06:36|0.0004598
06:06:37|0.0004597
06:06:38|0.0004597
06:06:40|0.00046019
06:06:40|0.00046019
06:06:42|0.00046019
06:06:42|0.00046035
06:06:43|0.00046008
06:06:44|0.00046008
06:06:45|0.00046072
06:06:46|0.00046111
06:06:48|0.00046115
06:06:49|0.00046069
06:06:49|0.00046069
06:06:50|0.00046093
06:06:51|0.00046091
06:06:52|0.00046112
06:06:54|0.00046079
06:06:55|0.0004613
06:06:56|0.0004613
06:06:57|0.00046134
06:06:58|0.0004614
06:06:59|0.00046098
06:07:00|0.000461
06:07:01|0.000461
06:07:02|0.000461
06:07:03|0.000461
06:07:04|0.000461
06:07:05|0.000461
06:07:06|0.00046077
06:07:07|0.00046053
06:07:08|0.00046041
06:07:09|0.00046041
06:07:10|0.0004602
06:07:11|0.00046087
06:07:13|0.00046087
06:07:14|0.00046087
06:07:14|0.00046143
06:07:15|0.00046152
06:07:17|0.00046059
06:07:18|0.00046082
06:07:19|0.00046063
06:07:21|0.00046063
06:07:22|0.00046044
06:07:23|0.00046022
06:07:24|0.00046057
06:07:25|0.00046057
06:07:26|0.00046031
06:07:27|0.00046031
06:07:28|0.0004607
06:07:30|0.00046089
06:07:31|0.00046089
06:07:32|0.00046092
06:07:32|0.00046092
06:07:34|0.00046042
06:07:35|0.00046057
06:07:36|0.00046062
06:07:37|0.00046072
06:07:38|0.00046062
06:07:39|0.00046076
06:07:40|0.00046076
06:07:42|0.0004604
06:07:43|0.00046045
06:07:44|0.00046088
06:07:45|0.00046113
06:07:46|0.00046113
06:07:48|0.00046112
06:07:48|0.00046112
06:07:49|0.00046112
06:07:51|0.00046153
06:07:52|0.00046126
06:07:53|0.00046126
06:07:53|0.00046126
06:07:55|0.00046167
06:07:55|0.00046167
06:07:56|0.00046163
06:07:58|0.00046123
06:07:59|0.00046105
06:08:00|0.00046105
06:08:01|0.00046162
06:08:02|0.00046162
06:08:03|0.00046131
06:08:04|0.00046171
06:08:06|0.00046138
06:08:07|0.00046192
06:08:07|0.00046215
06:08:09|0.00046215
06:08:10|0.00046228
06:08:11|0.00046234
06:08:12|0.00046245
06:08:13|0.00046201
06:08:13|0.00046201
06:08:15|0.00046201
06:08:16|0.00046199
06:08:17|0.00046199
06:08:18|0.00046199
06:08:19|0.00046245
06:08:20|0.00046245
06:08:22|0.00046245
06:08:23|0.00046245
06:08:24|0.00046245
06:08:25|0.00046245
06:08:26|0.00046245
06:08:27|0.00046245
06:08:27|0.00046161
06:08:29|0.0004614
06:08:31|0.0004621
06:08:31|0.00046204
06:08:33|0.0004621
06:08:33|0.00046207
06:08:34|0.00046261
06:08:36|0.00046202
06:08:37|0.00046202
06:08:38|0.00046244
06:08:39|0.0004625
06:08:40|0.00046251
06:08:41|0.0004619
06:08:42|0.00046185
06:08:44|0.00046185
06:08:44|0.00046155
06:08:46|0.00046154
06:08:47|0.00046143
06:08:48|0.00046143
06:08:49|0.00046217
06:08:50|0.00046216
06:08:50|0.00046189
06:08:53|0.00046217
06:08:53|0.00046217
06:08:55|0.00046201
06:08:55|0.00046241
06:08:56|0.00046241
06:08:58|0.00046241
06:08:59|0.00046241
06:09:00|0.00046241
06:09:02|0.00046241
06:09:02|0.00046241
06:09:03|0.00046241
06:09:04|0.00046241
06:09:05|0.00046241
06:09:07|0.00046241
06:09:08|0.00046241
06:09:09|0.00046241
06:09:10|0.00046241
06:09:11|0.00046241
06:09:11|0.00046258
06:09:14|0.00046301
06:09:15|0.00046301
06:09:16|0.00046301
06:09:16|0.00046301
06:09:18|0.00046301
06:09:19|0.00046302
06:09:21|0.00046275
06:09:21|0.00046307
06:09:22|0.00046278
06:09:23|0.00046278
06:09:24|0.0004624
06:09:25|0.00046272
06:09:26|0.00046251
06:09:27|0.00046251
06:09:28|0.00046174
06:09:30|0.00046181
06:09:30|0.00046239
06:09:32|0.00046241
06:09:33|0.00046263
06:09:34|0.00046259
06:09:34|0.00046259
06:09:36|0.00046259
06:09:37|0.00046259
06:09:38|0.00046259
06:09:39|0.00046259
06:09:40|0.00046259
06:09:41|0.00046292
06:09:43|0.00046292
06:09:44|0.00046282
06:09:45|0.00046282
06:09:46|0.00046341
06:09:47|0.00046358
06:09:48|0.00046358
06:09:49|0.00046328
06:09:50|0.00046262
06:09:51|0.00046313
06:09:52|0.00046279
06:09:53|0.00046279
06:09:54|0.00046314
06:09:55|0.00046314
06:09:57|0.00046345
06:09:58|0.00046345
06:09:59|0.00046365
06:10:00|0.00046344
06:10:01|0.00046398
06:10:01|0.00046384
06:10:03|0.00046373
06:10:04|0.00046373
06:10:05|0.00046238
06:10:06|0.00046244
06:10:06|0.00046265
06:10:08|0.00046265
06:10:09|0.00046247
06:10:10|0.00046199
06:10:10|0.00046199
06:10:12|0.00046199
06:10:14|0.00046154
06:10:14|0.00046146
06:10:16|0.00046143
06:10:17|0.00046168
06:10:18|0.00046168
06:10:19|0.00046205
06:10:20|0.00046205
06:10:22|0.00046231
06:10:23|0.00046256
06:10:24|0.0004627
06:10:25|0.0004627
06:10:27|0.00046307
06:10:27|0.00046345
06:10:28|0.00046288
06:10:29|0.00046288
06:10:30|0.00046224
06:10:31|0.00046224
06:10:32|0.00046231
06:10:33|0.00046279
06:10:34|0.00046279
06:10:35|0.00046279
06:10:36|0.00046254
06:10:37|0.00046254
06:10:38|0.00046266
06:10:39|0.00046228
06:10:40|0.00046228
06:10:41|0.00046228
06:10:43|0.00046294
06:10:43|0.00046247
06:10:46|0.00046266
06:10:46|0.00046305
06:10:47|0.00046245
06:10:49|0.00046245
06:10:49|0.00046192
06:10:50|0.00046225
06:10:51|0.00046182
06:10:52|0.00046184
06:10:53|0.00046207
06:10:54|0.00046207
06:10:55|0.00046207
06:10:56|0.00046175
06:10:57|0.00046197
06:10:58|0.00046234
06:10:59|0.00046243
06:11:00|0.0004627
06:11:01|0.00046252
06:11:03|0.0004631
06:11:04|0.00046278
06:11:05|0.00046278
06:11:06|0.00046289
06:11:07|0.00046294
06:11:08|0.00046294
06:11:09|0.00046305
06:11:10|0.00046305
06:11:11|0.00046305
06:11:12|0.00046305
06:11:13|0.00046305
06:11:14|0.00046284
06:11:14|0.00046281
06:11:17|0.00046281
06:11:18|0.00046281
06:11:19|0.00046251
06:11:21|0.00046255
06:11:22|0.00046237
06:11:23|0.00046237
06:11:24|0.00046237
06:11:26|0.00046251
06:11:26|0.00046278
06:11:28|0.00046375
06:11:29|0.00046375
06:11:30|0.00046375
06:11:31|0.00046375
06:11:32|0.00046375
06:11:33|0.00046375
06:11:34|0.00046375
06:11:35|0.00046375
06:11:36|0.00046339
06:11:37|0.00046355
06:11:38|0.00046355
06:11:39|0.00046355
06:11:40|0.00046377
06:11:41|0.00046377
06:11:42|0.00046377
06:11:43|0.00046377
06:11:45|0.00046377
06:11:45|0.00046377
06:11:46|0.00046418
06:11:47|0.00046437
06:11:48|0.00046452
06:11:49|0.00046463
06:11:51|0.00046452
06:11:52|0.00046452
06:11:53|0.00046452
06:11:54|0.00046421
06:11:55|0.00046421
06:11:56|0.00046421
06:11:58|0.00046371
06:11:58|0.00046323
06:11:59|0.00046323
06:12:01|0.00046272
06:12:02|0.00046272
06:12:03|0.00046272
06:12:05|0.00046298
06:12:06|0.00046289
06:12:06|0.00046289
06:12:07|0.00046301
06:12:08|0.00046301
06:12:09|0.00046301
06:12:10|0.00046301
06:12:11|0.00046369
06:12:13|0.00046321
06:12:13|0.00046321
06:12:15|0.00046333
06:12:16|0.00046345
06:12:17|0.00046345
06:12:18|0.00046345
06:12:19|0.00046345
06:12:21|0.00046308
06:12:22|0.00046235
06:12:23|0.00046235
06:12:25|0.00046257
06:12:25|0.00046257
06:12:27|0.00046257
06:12:28|0.00046245
06:12:28|0.00046266
06:12:30|0.00046266
06:12:31|0.00046273
06:12:32|0.00046269
06:12:33|0.00046269
06:12:34|0.00046269
06:12:35|0.00046218
06:12:36|0.00046201
06:12:37|0.00046201
06:12:38|0.00046195
06:12:39|0.00046193
06:12:40|0.00046172
06:12:41|0.00046168
06:12:42|0.00046162
06:12:43|0.00046151
06:12:44|0.00046151
06:12:46|0.00046157
06:12:47|0.0004614
06:12:49|0.00046152
06:12:50|0.00046206
06:12:51|0.00046214
06:12:52|0.00046248
06:12:53|0.00046248
06:12:54|0.00046248
06:12:55|0.00046248
06:12:56|0.0004629
06:12:57|0.00046314
06:12:58|0.00046272
06:12:59|0.00046251
06:13:00|0.00046234
06:13:01|0.00046246
06:13:02|0.00046258
06:13:03|0.00046258
06:13:04|0.00046258
06:13:06|0.00046258
06:13:06|0.00046258
06:13:07|0.00046258
06:13:08|0.00046243
06:13:10|0.00046284
06:13:11|0.00046284
06:13:13|0.00046284
06:13:14|0.00046247
06:13:15|0.00046247
06:13:16|0.0004623
06:13:16|0.00046212
06:13:18|0.00046212
06:13:19|0.00046212
06:13:20|0.00046258
06:13:21|0.00046258
06:13:22|0.00046258
06:13:23|0.00046277
06:13:24|0.00046302
06:13:25|0.00046302
06:13:26|0.00046302
06:13:27|0.00046311
06:13:28|0.00046292
06:13:29|0.00046292
06:13:31|0.00046316
06:13:32|0.00046316
06:13:32|0.00046316
06:13:34|0.00046316
06:13:34|0.00046316
06:13:35|0.00046316
06:13:36|0.00046316
06:13:37|0.00046316
06:13:38|0.00046316
06:13:39|0.00046316
06:13:41|0.00046316
06:13:42|0.0004625
06:13:42|0.00046247
06:13:43|0.00046247
06:13:45|0.00046247
06:13:46|0.00046283
06:13:47|0.00046283
06:13:48|0.00046288
06:13:50|0.00046269
06:13:51|0.00046297
06:13:52|0.00046297
06:13:53|0.00046297
06:13:54|0.00046328
06:13:56|0.00046292
06:13:57|0.00046292
06:13:58|0.00046299
06:13:59|0.00046299
06:14:01|0.00046299
06:14:01|0.00046299
06:14:03|0.00046299
06:14:04|0.00046299
06:14:05|0.00046279
06:14:06|0.0004623
06:14:07|0.0004623
06:14:08|0.0004621
06:14:09|0.0004621
06:14:10|0.0004621
06:14:11|0.0004621
06:14:12|0.00046205
06:14:14|0.00046196
06:14:15|0.00046196
06:14:15|0.00046176
06:14:17|0.00046176
06:14:17|0.00046176
06:14:18|0.00046188
06:14:20|0.00046187
06:14:20|0.00046187
06:14:21|0.00046187
06:14:23|0.00046187
06:14:24|0.00046205
06:14:24|0.00046246
06:14:26|0.00046254
06:14:27|0.00046246
06:14:28|0.00046246
06:14:30|0.00046246
06:14:30|0.00046246
06:14:31|0.00046242
06:14:33|0.00046249
06:14:33|0.00046249
06:14:34|0.00046249
06:14:35|0.00046249
06:14:36|0.00046249
06:14:37|0.00046242
06:14:38|0.00046242
06:14:39|0.00046249
06:14:41|0.00046215
06:14:42|0.00046215
06:14:43|0.00046205
06:14:44|0.00046191
06:14:45|0.00046191
06:14:46|0.00046203
06:14:47|0.00046203
06:14:48|0.00046203
06:14:50|0.00046162
06:14:51|0.00046162
06:14:51|0.00046154
06:14:52|0.00046117
06:14:53|0.00046094
06:14:55|0.00046094
06:14:55|0.00046111
06:14:57|0.00046136
06:14:57|0.00046136
06:14:58|0.00046103
06:14:59|0.00046099
06:15:01|0.00046121
06:15:01|0.00046121
06:15:03|0.00046121
06:15:04|0.00046121
06:15:05|0.00046143
06:15:06|0.00046143
06:15:07|0.00046143
06:15:09|0.00046108
06:15:09|0.00046104
06:15:11|0.00046079
06:15:12|0.00046074
06:15:13|0.00046071
06:15:14|0.00046065
06:15:15|0.00046065
06:15:16|0.00046016
06:15:17|0.00046016
06:15:19|0.00046029
06:15:20|0.00046036
06:15:20|0.00046036
06:15:22|0.00046036
06:15:24|0.00046036
06:15:24|0.00046049
06:15:26|0.00046055
06:15:27|0.00046055
06:15:28|0.00046049
06:15:30|0.00046122
06:15:30|0.00046138
06:15:31|0.00046138
06:15:32|0.00046142
06:15:33|0.00046206
06:15:34|0.00046206
06:15:35|0.00046214
06:15:36|0.00046209
06:15:37|0.0004621
06:15:38|0.0004621
06:15:39|0.0004621
06:15:40|0.0004619
06:15:41|0.00046139
06:15:42|0.00046139
06:15:43|0.00046139
06:15:44|0.00046139
06:15:45|0.00046139
06:15:46|0.00046139
06:15:47|0.0004613
06:15:49|0.00046159
06:15:50|0.00046159
06:15:51|0.00046185
06:15:52|0.00046163
06:15:53|0.00046163
06:15:54|0.00046163
06:15:56|0.0004619
06:15:56|0.0004619
06:15:57|0.0004619
06:15:58|0.0004619
06:15:59|0.0004619
06:16:00|0.0004619
06:16:01|0.00046158
06:16:02|0.00046158
06:16:03|0.00046176
06:16:04|0.00046176
06:16:05|0.00046176
06:16:06|0.00046176
06:16:07|0.00046176
06:16:08|0.00046188
06:16:09|0.00046151
06:16:10|0.00046151
06:16:11|0.00046146
06:16:12|0.00046125
06:16:14|0.00046122
06:16:14|0.00046093
06:16:16|0.00046063
06:16:17|0.00046101
06:16:18|0.00046101
06:16:19|0.00046101
06:16:20|0.00046101
06:16:20|0.00046101
06:16:23|0.00046101
06:16:23|0.00046101
06:16:24|0.00046091
06:16:25|0.00046091
06:16:26|0.00046091
06:16:27|0.00046083
06:16:28|0.00046083
06:16:29|0.00046099
06:16:30|0.00046063
06:16:31|0.00046061
06:16:32|0.00046061
06:16:33|0.00046061
06:16:35|0.00046061
06:16:36|0.00046061
06:16:37|0.00046061
06:16:38|0.00046032
06:16:39|0.00046032
06:16:40|0.00046008
06:16:40|0.00046002
06:16:42|0.00046002
06:16:43|0.00046002
06:16:44|0.00046002
06:16:44|0.00045995
06:16:46|0.00045964
06:16:47|0.00045966
06:16:48|0.00045986
06:16:49|0.00045994
06:16:51|0.00046026
06:16:52|0.00046026
06:16:52|0.00046037
06:16:53|0.00046037
06:16:55|0.00046037
06:16:56|0.00046046
06:16:56|0.00046046
06:16:58|0.00046046
06:16:59|0.00046046
06:17:00|0.00046002
06:17:01|0.00046034
06:17:01|0.00046034
06:17:02|0.00046034
06:17:04|0.00046034
06:17:05|0.00045973
06:17:06|0.0004593
06:17:07|0.00045914
06:17:08|0.0004592
06:17:09|0.00045985
06:17:10|0.00045965
06:17:11|0.00045965
06:17:12|0.00045965
06:17:13|0.00045914
06:17:13|0.00045953
06:17:15|0.00045953
06:17:16|0.00045953
06:17:17|0.00045953
06:17:18|0.00045965
06:17:19|0.00045941
06:17:20|0.00045958
06:17:22|0.00045958
06:17:23|0.00045958
06:17:24|0.00045958
06:17:26|0.00045958
06:17:27|0.0004591
06:17:28|0.0004591
06:17:30|0.00045953
06:17:30|0.00045953
06:17:31|0.00045953
06:17:32|0.00045953
06:17:33|0.00045925
06:17:35|0.00045925
06:17:35|0.0004591
06:17:36|0.00045936
06:17:38|0.00045936
06:17:39|0.00045955
06:17:40|0.00045955
06:17:41|0.00045956
06:17:41|0.00045956
06:17:43|0.00045956
06:17:44|0.00045956
06:17:46|0.00045963
06:17:46|0.00045963
06:17:47|0.00045963
06:17:48|0.00045963
06:17:49|0.00045963
06:17:50|0.00045963
06:17:51|0.00045963
06:17:52|0.00045963
06:17:53|0.0004599
06:17:54|0.00045963
06:17:55|0.00045963
06:17:56|0.00045963
06:17:57|0.00045963
06:17:58|0.00045958
06:17:59|0.00045941
06:18:00|0.00045941
06:18:02|0.00045892
06:18:03|0.00045892
06:18:04|0.00045898
06:18:05|0.00045839
06:18:06|0.00045812
06:18:07|0.00045811
06:18:09|0.00045768
06:18:10|0.00045753
06:18:10|0.00045771
06:18:12|0.00045771
06:18:13|0.00045788
06:18:13|0.00045796
06:18:15|0.00045796
06:18:15|0.00045798
06:18:17|0.00045799
06:18:18|0.000458
06:18:19|0.00045825
06:18:20|0.00045825
06:18:21|0.00045831
06:18:22|0.00045831
06:18:23|0.00045841
06:18:23|0.00045847
06:18:25|0.00045847
06:18:25|0.00045859
06:18:28|0.00045859
06:18:28|0.00045859
06:18:29|0.00045859
06:18:31|0.00045864
06:18:33|0.00045876
06:18:34|0.00045908
06:18:36|0.00045912
06:18:36|0.00045909
06:18:37|0.00045909
06:18:38|0.00045909
06:18:39|0.00045909
06:18:40|0.00045905
06:18:41|0.00045905
06:18:42|0.00045907
06:18:43|0.00045923
06:18:44|0.00045937
06:18:45|0.00045963
06:18:46|0.00045963
06:18:47|0.00045936
06:18:48|0.00045936
06:18:49|0.00045913
06:18:51|0.00045913
06:18:52|0.00045913
06:18:54|0.00045913
06:18:54|0.00045886
06:18:55|0.00045886
06:18:56|0.00045886
06:18:58|0.00045913
06:18:59|0.00045913
06:19:00|0.00045871
06:19:01|0.00045871
06:19:02|0.00045826
06:19:03|0.00045868
06:19:03|0.00045828
06:19:05|0.00045822
06:19:06|0.00045833
06:19:07|0.00045833
06:19:07|0.00045833
06:19:09|0.00045833
06:19:10|0.00045833
06:19:11|0.00045833
06:19:11|0.00045833
06:19:13|0.00045811
06:19:14|0.00045811
06:19:15|0.00045811
06:19:16|0.00045811
06:19:17|0.00045807
06:19:18|0.00045807
06:19:19|0.00045805
06:19:20|0.0004584
06:19:21|0.00045834
06:19:21|0.00045873
06:19:24|0.0004581
06:19:25|0.00045792
06:19:27|0.00045789
06:19:27|0.00045792
06:19:28|0.00045792
06:19:29|0.00045792
06:19:30|0.00045763
06:19:31|0.00045796
06:19:32|0.00045804
06:19:34|0.00045834
06:19:35|0.00045834
06:19:37|0.00045769
06:19:37|0.00045769
06:19:38|0.00045769
06:19:39|0.00045769
06:19:41|0.00045769
06:19:42|0.00045773
06:19:43|0.00045763
06:19:44|0.00045783
06:19:45|0.00045783
06:19:46|0.00045783
06:19:47|0.00045783
06:19:48|0.00045795
06:19:49|0.00045795
06:19:49|0.00045795
06:19:51|0.00045782
06:19:52|0.00045784
06:19:53|0.00045784
06:19:54|0.00045784
06:19:55|0.00045784
06:19:56|0.00045784
06:19:57|0.00045784
06:19:57|0.00045784
06:19:59|0.00045784
06:20:00|0.00045784
06:20:01|0.00045784
06:20:02|0.00045784
06:20:02|0.00045784
06:20:04|0.00045848
06:20:05|0.00045848
06:20:06|0.00045848
06:20:07|0.00045853
06:20:08|0.00045853
06:20:09|0.00045853
06:20:10|0.00045853
06:20:11|0.00045853
06:20:12|0.00045857
06:20:14|0.00045862
06:20:14|0.00045862
06:20:15|0.00045862
06:20:16|0.00045862
06:20:17|0.00045862
06:20:18|0.00045862
06:20:19|0.00045862
06:20:20|0.00045862
06:20:21|0.00045866
06:20:22|0.00045874
06:20:23|0.00045874
06:20:25|0.00045874
06:20:26|0.00045874
06:20:28|0.0004588
06:20:29|0.0004588
06:20:31|0.0004588
06:20:31|0.0004588
06:20:32|0.0004588
06:20:33|0.0004588
06:20:34|0.0004588
06:20:35|0.00045857
06:20:36|0.00045857
06:20:37|0.00045857
06:20:38|0.00045857
06:20:39|0.00045857
06:20:40|0.00045857
06:20:41|0.00045857
06:20:42|0.00045857
06:20:43|0.00045857
06:20:44|0.0004588
06:20:45|0.00045892
06:20:46|0.00045892
06:20:47|0.00045892
06:20:48|0.00045892
06:20:49|0.00045903
06:20:50|0.00045903
06:20:51|0.00045903
06:20:53|0.0004591
06:20:54|0.00045931
06:20:55|0.00045931
06:20:56|0.00045937
06:20:57|0.00045934
06:20:58|0.00045951
06:20:59|0.00045918
06:21:00|0.00045954
06:21:01|0.00045936
06:21:02|0.00045936
06:21:03|0.00045937
06:21:04|0.00045937
06:21:05|0.00045937
06:21:06|0.00045937
06:21:07|0.00045928
06:21:08|0.00045928
06:21:09|0.00045928
06:21:10|0.00045928
06:21:11|0.00045928
06:21:12|0.00045963
06:21:13|0.00045963
06:21:14|0.00045963
06:21:15|0.00045963
06:21:16|0.00045963
06:21:17|0.00045974
06:21:19|0.00045983
06:21:19|0.00045998
06:21:20|0.00045998
06:21:21|0.00046004
06:21:23|0.00045949
06:21:23|0.00045961
06:21:24|0.00045926
06:21:25|0.00045904
06:21:26|0.00045895
06:21:27|0.00045878
06:21:28|0.00045878
06:21:29|0.00045895
06:21:30|0.00045895
06:21:32|0.00045895
06:21:33|0.00045895
06:21:35|0.00045864
06:21:35|0.00045864
06:21:36|0.00045864
06:21:37|0.00045864
06:21:38|0.00045898
06:21:39|0.00045898
06:21:40|0.00045898
06:21:41|0.00045898
06:21:42|0.00045898
06:21:43|0.00045898
06:21:45|0.00045943
06:21:46|0.00045953
06:21:47|0.00045953
06:21:48|0.00045882
06:21:49|0.00045882
06:21:50|0.00045882
06:21:51|0.00045913
06:21:52|0.00045908
06:21:53|0.00045887
06:21:54|0.00045864
06:21:55|0.00045864
06:21:56|0.00045838
06:21:57|0.00045838
06:21:59|0.0004585
06:22:00|0.0004585
06:22:01|0.0004587
06:22:02|0.00045858
06:22:03|0.00045835
06:22:04|0.00045819
06:22:06|0.00045819
06:22:06|0.00045839
06:22:07|0.00045839
06:22:09|0.00045839
06:22:10|0.00045839
06:22:11|0.00045867
06:22:12|0.00045867
06:22:13|0.00045867
06:22:15|0.00045882
06:22:16|0.00045882
06:22:16|0.00045882
06:22:17|0.0004586
06:22:18|0.0004586
06:22:20|0.00045849
06:22:20|0.00045829
06:22:22|0.00045829
06:22:23|0.00045851
06:22:24|0.00045851
06:22:25|0.00045851
06:22:26|0.00045829
06:22:26|0.00045853
06:22:27|0.0004583
06:22:29|0.00045828
06:22:30|0.0004581
06:22:30|0.0004581
06:22:33|0.00045808
06:22:33|0.00045808
06:22:34|0.00045808
06:22:36|0.00045808
06:22:38|0.00045807
06:22:39|0.00045807
06:22:40|0.00045807
06:22:41|0.00045807
06:22:42|0.00045807
06:22:43|0.00045807
06:22:44|0.00045807
06:22:44|0.00045807
06:22:46|0.000458
06:22:47|0.000458
06:22:47|0.000458
06:22:49|0.000458
06:22:50|0.000458
06:22:51|0.00045787
06:22:52|0.00045787
06:22:54|0.00045787
06:22:54|0.00045787
06:22:56|0.00045787
06:22:57|0.0004578
06:22:58|0.0004578
06:22:59|0.0004578
06:23:01|0.0004578
06:23:02|0.0004578
06:23:02|0.00045814
06:23:04|0.00045837
06:23:06|0.00045902
06:23:06|0.00045902
06:23:08|0.00045902
06:23:08|0.00045932
06:23:09|0.00045895
06:23:11|0.00045879
06:23:11|0.00045879
06:23:13|0.00045846
06:23:13|0.00045846
06:23:14|0.00045846
06:23:15|0.00045846
06:23:16|0.00045846
06:23:17|0.00045836
06:23:19|0.00045836
06:23:20|0.00045836
06:23:20|0.00045843
06:23:22|0.00045843
06:23:22|0.00045843
06:23:23|0.00045843
06:23:24|0.00045843
06:23:25|0.00045887
06:23:26|0.00045846
06:23:28|0.00045846
06:23:29|0.00045846
06:23:30|0.00045846
06:23:31|0.00045825
06:23:32|0.00045825
06:23:33|0.00045862
06:23:35|0.00045848
06:23:35|0.00045848
06:23:37|0.00045846
06:23:38|0.00045846
06:23:39|0.00045865
06:23:41|0.00045877
06:23:42|0.00045877
06:23:42|0.00045948
06:23:43|0.00045932
06:23:45|0.00045906
06:23:45|0.00045906
06:23:46|0.00045906
06:23:48|0.00045906
06:23:49|0.00045906
06:23:49|0.00045906
06:23:50|0.00045906
06:23:51|0.00045906
06:23:52|0.00045937
06:23:53|0.00045937
06:23:54|0.00045959
06:23:55|0.00045966
06:23:57|0.00045966
06:23:57|0.00045966
06:23:59|0.00045966
06:24:00|0.0004599
06:24:01|0.00045994
06:24:03|0.00045994
06:24:03|0.00046002
06:24:04|0.00046002
06:24:06|0.00045999
06:24:07|0.00045999
06:24:08|0.00046021
06:24:09|0.00046021
06:24:10|0.00046021
06:24:11|0.00046021
06:24:12|0.00046009
06:24:13|0.00046009
06:24:14|0.00045972
06:24:15|0.00045972
06:24:16|0.00045943
06:24:17|0.00045943
06:24:18|0.00045943
06:24:19|0.00045943
06:24:20|0.00045943
06:24:21|0.00046
06:24:22|0.00046
06:24:23|0.00046
06:24:24|0.00046
06:24:26|0.00046
06:24:26|0.00045942
06:24:28|0.00045948
06:24:29|0.00045948
06:24:31|0.00045941
06:24:32|0.00045941
06:24:33|0.00045941
06:24:33|0.00045941
06:24:35|0.00045982
06:24:35|0.0004598
06:24:37|0.0004598
06:24:38|0.0004598
06:24:39|0.00045951
06:24:40|0.00045951
06:24:41|0.00045951
06:24:42|0.00045951
06:24:44|0.00045951
06:24:44|0.00045952
06:24:45|0.00045952
06:24:47|0.00045952
06:24:48|0.00045952
06:24:49|0.00045952
06:24:50|0.00045952
06:24:51|0.00045952
06:24:52|0.00045976
06:24:53|0.00045976
06:24:54|0.00045973
06:24:55|0.00045973
06:24:56|0.00045973
06:24:57|0.00045973
06:24:58|0.00045973
06:25:00|0.00045973
06:25:00|0.00045996
06:25:01|0.00045987
06:25:03|0.00045987
06:25:03|0.00046012
06:25:05|0.00046012
06:25:05|0.00046012
06:25:07|0.00046012
06:25:07|0.00046003
06:25:09|0.00046003
06:25:09|0.00045995
06:25:11|0.00045995
06:25:11|0.00045995
06:25:13|0.00045995
06:25:14|0.00045995
06:25:15|0.00045983
06:25:17|0.00045881
06:25:17|0.00045829
06:25:19|0.00045849
06:25:20|0.00045926
06:25:21|0.00045926
06:25:22|0.00045926
06:25:23|0.00045926
06:25:24|0.00045885
06:25:26|0.00045885
06:25:27|0.00045885
06:25:28|0.00045885
06:25:29|0.000459
06:25:29|0.00045875
06:25:31|0.0004589
06:25:32|0.0004589
06:25:33|0.00045854
06:25:34|0.00045822
06:25:36|0.00045814
06:25:37|0.00045795
06:25:38|0.00045801
06:25:40|0.00045811
06:25:40|0.00045811
06:25:42|0.00045739
06:25:43|0.00045739
06:25:44|0.00045769
06:25:45|0.00045769
06:25:46|0.00045775
06:25:47|0.00045775
06:25:48|0.00045775
06:25:49|0.0004572
06:25:50|0.00045715
06:25:51|0.00045733
06:25:52|0.00045733
06:25:53|0.00045727
06:25:54|0.00045699
06:25:55|0.00045613
06:25:56|0.00045654
06:25:57|0.00045683
06:25:58|0.00045694
06:25:59|0.00045685
06:26:00|0.00045685
06:26:01|0.00045685
06:26:02|0.00045655
06:26:03|0.00045655
06:26:04|0.00045661
06:26:06|0.00045695
06:26:07|0.00045695
06:26:07|0.000457
06:26:08|0.000457
06:26:09|0.000457
06:26:11|0.00045672
06:26:11|0.00045672
06:26:12|0.00045737
06:26:14|0.00045737
06:26:15|0.00045737
06:26:16|0.00045737
06:26:16|0.00045737
06:26:18|0.00045737
06:26:18|0.00045737
06:26:19|0.00045737
06:26:20|0.00045737
06:26:21|0.00045726
06:26:22|0.00045729
06:26:23|0.0004572
06:26:24|0.00045738
06:26:25|0.00045743
06:26:27|0.00045743
06:26:27|0.00045734
06:26:29|0.00045734
06:26:30|0.00045773
06:26:31|0.00045785
06:26:31|0.00045785
06:26:33|0.00045785
06:26:33|0.00045785
06:26:34|0.00045752
06:26:36|0.00045752
06:26:37|0.00045752
06:26:38|0.00045752
06:26:39|0.00045752
06:26:40|0.00045752
06:26:41|0.00045752
06:26:42|0.00045752
06:26:43|0.0004579
06:26:44|0.0004579
06:26:45|0.0004579
06:26:46|0.0004579
06:26:47|0.0004579
06:26:48|0.00045824
06:26:49|0.00045854
06:26:50|0.00045854
06:26:51|0.00045854
06:26:52|0.00045855
06:26:53|0.00045855
06:26:54|0.0004586
06:26:55|0.0004586
06:26:56|0.00045884
06:26:57|0.00045905
06:26:58|0.00045905
06:26:59|0.00045905
06:27:01|0.00045905
06:27:02|0.00045853
06:27:03|0.00045853
06:27:04|0.00045842
06:27:06|0.00045865
06:27:07|0.00045837
06:27:08|0.00045842
06:27:09|0.00045842
06:27:10|0.00045842
06:27:12|0.00045873
06:27:12|0.00045873
06:27:14|0.00045873
06:27:15|0.00045873
06:27:16|0.00045875
06:27:17|0.00045875
06:27:18|0.00045875
06:27:19|0.00045875
06:27:19|0.00045875
06:27:20|0.00045875
06:27:22|0.0004591
06:27:23|0.0004591
06:27:24|0.0004591
06:27:25|0.0004591
06:27:25|0.0004591
06:27:27|0.00045905
06:27:27|0.00045905
06:27:29|0.00045905
06:27:29|0.00045905
06:27:31|0.00045903
06:27:32|0.00045903
06:27:33|0.00045943
06:27:34|0.00045943
06:27:35|0.00045957
06:27:37|0.00045961
06:27:37|0.00045961
06:27:39|0.00045961
06:27:39|0.00045966
06:27:41|0.00045968
06:27:42|0.00045968
06:27:42|0.00045968
06:27:44|0.00045973
06:27:45|0.00045967
06:27:46|0.00045967
06:27:48|0.00045967
06:27:49|0.00045967
06:27:49|0.00045967
06:27:51|0.00045973
06:27:52|0.00045973
06:27:52|0.00045973
06:27:54|0.00045976
06:27:55|0.00045919
06:27:56|0.00045919
06:27:56|0.00045919
06:27:57|0.00045925
06:27:59|0.00045914
06:27:59|0.000459
06:28:02|0.00045913
06:28:03|0.00045913
06:28:04|0.00045913
06:28:06|0.00045957
06:28:07|0.00045958
06:28:08|0.00045958
06:28:08|0.00045932
06:28:10|0.00045935
06:28:11|0.0004594
06:28:12|0.0004598
06:28:13|0.0004598
06:28:14|0.0004598
06:28:15|0.00045986
06:28:16|0.00045939
06:28:17|0.00045939
06:28:18|0.00045939
06:28:18|0.00045945
06:28:20|0.00045945
06:28:21|0.00045953
06:28:22|0.00045953
06:28:23|0.00045946
06:28:24|0.00045946
06:28:25|0.00045963
06:28:25|0.00045963
06:28:27|0.00045963
06:28:28|0.00045963
06:28:29|0.00045963
06:28:30|0.00045943
06:28:30|0.00045943
06:28:31|0.00045968
06:28:33|0.00045938
06:28:33|0.0004593
06:28:36|0.00045884
06:28:36|0.0004591
06:28:37|0.0004591
06:28:38|0.0004591
06:28:39|0.0004591
06:28:41|0.00045847
06:28:41|0.0004584
06:28:43|0.0004584
06:28:43|0.0004584
06:28:45|0.00045853
06:28:45|0.00045853
06:28:47|0.00045853
06:28:48|0.00045863
06:28:49|0.00045863
06:28:50|0.00045833
06:28:52|0.00045829
06:28:53|0.00045825
06:28:53|0.00045806
06:28:55|0.00045806
06:28:56|0.00045806
06:28:57|0.00045806
06:28:58|0.000458
06:28:58|0.000458
06:29:00|0.00045798
06:29:01|0.00045798
06:29:03|0.00045798
06:29:04|0.00045798
06:29:05|0.00045808
06:29:06|0.00045808
06:29:08|0.0004578
06:29:08|0.0004578
06:29:10|0.00045778
06:29:11|0.00045783
06:29:12|0.00045783
06:29:12|0.00045771
06:29:14|0.00045771
06:29:15|0.00045774
06:29:16|0.00045774
06:29:17|0.00045797
06:29:18|0.00045812
06:29:19|0.00045794
06:29:20|0.00045807
06:29:21|0.00045807
06:29:22|0.00045827
06:29:23|0.00045819
06:29:24|0.00045819
06:29:25|0.00045819
06:29:26|0.0004583
06:29:27|0.0004583
06:29:28|0.0004583
06:29:29|0.0004583
06:29:30|0.0004583
06:29:31|0.0004583
06:29:32|0.00045848
06:29:33|0.00045848
06:29:34|0.00045848
06:29:36|0.00045848
06:29:37|0.00045879
06:29:37|0.00045879
06:29:39|0.00045893
06:29:40|0.00045893
06:29:41|0.00045893
06:29:42|0.00045893
06:29:43|0.00045893
06:29:44|0.00045893
06:29:45|0.00045893
06:29:46|0.00045891
06:29:47|0.00045891
06:29:48|0.00045902
06:29:49|0.00045914
06:29:50|0.00045914
06:29:51|0.00045914
06:29:52|0.00045914
06:29:53|0.0004592
06:29:54|0.0004592
06:29:55|0.0004592
06:29:56|0.00045912
06:29:57|0.00045827
06:29:59|0.00045854
06:29:59|0.00045837
06:30:00|0.00045837
06:30:01|0.00045855
06:30:03|0.00045806
06:30:05|0.000458
06:30:05|0.000458
06:30:06|0.000458
06:30:07|0.000458
06:30:09|0.00045807
06:30:10|0.00045807
06:30:11|0.00045807
06:30:12|0.00045807
06:30:13|0.00045807
06:30:13|0.00045749
06:30:15|0.00045715
06:30:16|0.0004567
06:30:18|0.00045723
06:30:19|0.00045723
06:30:20|0.00045723
06:30:21|0.00045764
06:30:22|0.00045764
06:30:23|0.00045771
06:30:23|0.00045755
06:30:25|0.00045782
06:30:26|0.00045823
06:30:27|0.00045773
06:30:27|0.00045773
06:30:29|0.00045773
06:30:30|0.00045773
06:30:31|0.00045773
06:30:32|0.00045773
06:30:33|0.00045805
06:30:34|0.00045756
06:30:35|0.0004577
06:30:36|0.0004577
06:30:38|0.00045752
06:30:38|0.00045752
06:30:40|0.00045752
06:30:41|0.00045771
06:30:41|0.00045702
06:30:42|0.00045676
06:30:44|0.00045704
06:30:45|0.00045704
06:30:47|0.0004571
06:30:47|0.0004571
06:30:48|0.00045702
06:30:49|0.0004569
06:30:50|0.00045683
06:30:51|0.00045683
06:30:52|0.00045683
06:30:54|0.0004563
06:30:55|0.0004563
06:30:56|0.0004563
06:30:56|0.0004563
06:30:58|0.0004563
06:30:59|0.00045638
06:31:00|0.00045657
06:31:01|0.00045628
06:31:02|0.00045628
06:31:03|0.0004562
06:31:04|0.00045616
06:31:05|0.000456
06:31:06|0.00045598
06:31:06|0.00045571
06:31:08|0.00045556
06:31:10|0.00045471
06:31:10|0.00045414
06:31:11|0.00045431
06:31:13|0.00045501
06:31:14|0.00045548
06:31:14|0.00045549
06:31:17|0.00045539
06:31:17|0.00045549
06:31:18|0.00045549
06:31:19|0.00045549
06:31:20|0.00045549
06:31:21|0.00045573
06:31:22|0.00045584
06:31:23|0.00045584
06:31:24|0.00045584
06:31:25|0.00045584
06:31:26|0.00045584
06:31:28|0.00045584
06:31:28|0.00045584
06:31:29|0.00045584
06:31:30|0.00045529
06:31:31|0.00045529
06:31:32|0.00045566
06:31:33|0.00045566
06:31:34|0.0004554
06:31:35|0.00045553
06:31:37|0.00045553
06:31:39|0.00045562
06:31:40|0.00045536
06:31:41|0.00045583
06:31:42|0.00045583
06:31:43|0.00045582
06:31:44|0.00045582
06:31:44|0.00045603
06:31:46|0.00045594
06:31:47|0.00045594
06:31:47|0.00045597
06:31:48|0.00045597
06:31:50|0.00045611
06:31:52|0.00045611
06:31:52|0.00045611
06:31:53|0.00045611
06:31:55|0.00045562
06:31:56|0.00045562
06:31:57|0.00045562
06:31:58|0.00045538
06:31:59|0.00045538
06:32:00|0.00045506
06:32:01|0.00045557
06:32:02|0.00045557
06:32:03|0.00045557
06:32:04|0.0004557
06:32:05|0.0004557
06:32:06|0.0004557
06:32:08|0.00045583
06:32:09|0.00045583
06:32:09|0.00045583
06:32:10|0.00045576
06:32:12|0.00045604
06:32:13|0.00045604
06:32:14|0.00045622
06:32:15|0.0004563
06:32:16|0.00045603
06:32:17|0.00045603
06:32:19|0.00045592
06:32:19|0.00045616
06:32:21|0.00045616
06:32:21|0.00045616
06:32:22|0.00045598
06:32:23|0.00045598
06:32:25|0.00045592
06:32:25|0.00045624
06:32:27|0.00045624
06:32:28|0.00045627
06:32:28|0.00045644
06:32:29|0.00045644
06:32:30|0.00045647
06:32:32|0.00045647
06:32:32|0.00045601
06:32:34|0.00045601
06:32:35|0.00045601
06:32:37|0.00045593
06:32:37|0.0004562
06:32:39|0.0004562
06:32:39|0.0004562
06:32:41|0.0004562
06:32:42|0.0004562
06:32:43|0.00045616
06:32:44|0.00045609
06:32:45|0.00045609
06:32:46|0.00045609
06:32:47|0.00045609
06:32:49|0.00045609
06:32:49|0.00045609
06:32:51|0.00045609
06:32:51|0.00045609
06:32:53|0.00045609
06:32:53|0.00045609
06:32:54|0.000456
06:32:55|0.00045621
06:32:56|0.00045621
06:32:58|0.00045621
06:32:59|0.00045621
06:33:00|0.00045621
06:33:02|0.00045621
06:33:02|0.00045648
06:33:03|0.00045631
06:33:05|0.00045597
06:33:06|0.00045597
06:33:08|0.00045633
06:33:09|0.00045633
06:33:09|0.00045633
06:33:10|0.00045633
06:33:11|0.00045627
06:33:12|0.000456
06:33:14|0.000456
06:33:15|0.000456
06:33:15|0.000456
06:33:17|0.00045585
06:33:18|0.00045555
06:33:18|0.00045555
06:33:20|0.00045555
06:33:20|0.00045544
06:33:21|0.00045535
06:33:23|0.00045535
06:33:24|0.00045535
06:33:25|0.00045516
06:33:26|0.0004545
06:33:27|0.0004545
06:33:28|0.0004545
06:33:29|0.00045467
06:33:30|0.00045454
06:33:31|0.00045427
06:33:32|0.00045407
06:33:33|0.00045426
06:33:34|0.00045449
06:33:35|0.00045449
06:33:36|0.0004544
06:33:38|0.00045481
06:33:38|0.00045483
06:33:39|0.00045494
06:33:41|0.00045504
06:33:42|0.00045552
06:33:43|0.00045531
06:33:44|0.00045531
06:33:46|0.00045531
06:33:47|0.00045511
06:33:48|0.00045511
06:33:49|0.00045508
06:33:50|0.00045508
06:33:51|0.00045508
06:33:51|0.00045508
06:33:52|0.00045508
06:33:54|0.00045486
06:33:54|0.00045486
06:33:56|0.00045486
06:33:57|0.0004548
06:33:58|0.0004548
06:33:58|0.00045546
06:34:00|0.00045534
06:34:01|0.00045552
06:34:02|0.00045552
06:34:03|0.00045552
06:34:04|0.00045529
06:34:06|0.00045529
06:34:06|0.00045546
06:34:08|0.00045546
06:34:09|0.00045546
06:34:10|0.00045537
06:34:10|0.00045537
06:34:12|0.00045537
06:34:13|0.00045506
06:34:14|0.00045498
06:34:15|0.00045496
06:34:16|0.00045505
06:34:17|0.00045486
06:34:18|0.00045486
06:34:19|0.00045486
06:34:20|0.00045486
06:34:21|0.00045486
06:34:22|0.00045487
06:34:23|0.00045487
06:34:24|0.00045515
06:34:25|0.00045531
06:34:26|0.00045509
06:34:27|0.00045509
06:34:28|0.00045509
06:34:29|0.0004553
06:34:30|0.0004553
06:34:31|0.0004553
06:34:32|0.0004553
06:34:33|0.0004553
06:34:34|0.00045504
06:34:35|0.00045483
06:34:36|0.00045483
06:34:38|0.00045476
06:34:39|0.00045474
06:34:39|0.00045613
06:34:41|0.00045586
06:34:42|0.00045592
06:34:43|0.00045592
06:34:44|0.00045602
06:34:45|0.00045602
06:34:46|0.00045612
06:34:47|0.00045628
06:34:48|0.00045629
06:34:49|0.00045661
06:34:50|0.00045655
06:34:51|0.00045655
06:34:53|0.00045642
06:34:54|0.00045669
06:34:55|0.00045669
06:34:56|0.00045669
06:34:57|0.00045669
06:34:58|0.00045686
06:34:59|0.00045697
06:34:59|0.00045735
06:35:00|0.00045739
06:35:02|0.00045739
06:35:03|0.00045702
06:35:04|0.00045697
06:35:05|0.00045697
06:35:05|0.00045686
06:35:08|0.00045683
06:35:09|0.00045683
06:35:10|0.00045653
06:35:11|0.00045653
06:35:12|0.00045653
06:35:12|0.00045653
06:35:15|0.00045726
06:35:16|0.00045776
06:35:18|0.00045789
06:35:18|0.00045766
06:35:19|0.00045737
06:35:20|0.00045728
06:35:21|0.00045728
06:35:23|0.00045771
06:35:24|0.00045788
06:35:25|0.00045788
06:35:25|0.0004581
06:35:26|0.00045864
06:35:28|0.00045837
06:35:29|0.00045833
06:35:30|0.00045833
06:35:31|0.00045833
06:35:31|0.00045801
06:35:32|0.00045756
06:35:34|0.00045708
06:35:35|0.0004571
06:35:36|0.0004571
06:35:37|0.00045719
06:35:38|0.00045713
06:35:40|0.00045699
06:35:41|0.00045736
06:35:43|0.00045791
06:35:43|0.00045754
06:35:44|0.00045754
06:35:45|0.00045754
06:35:46|0.00045754
06:35:47|0.00045754
06:35:48|0.00045768
06:35:49|0.00045747
06:35:51|0.00045747
06:35:51|0.00045747
06:35:53|0.00045747
06:35:54|0.00045757
06:35:55|0.00045773
06:35:56|0.00045773
06:35:57|0.00045726
06:35:58|0.00045726
06:35:59|0.00045714
06:36:00|0.00045676
06:36:01|0.00045676
06:36:02|0.00045664
06:36:03|0.00045637
06:36:04|0.00045607
06:36:05|0.00045603
06:36:06|0.00045603
06:36:06|0.00045602
06:36:08|0.00045575
06:36:09|0.00045575
06:36:10|0.00045575
06:36:10|0.00045605
06:36:11|0.00045605
06:36:13|0.00045643
06:36:15|0.00045648
06:36:15|0.00045648
06:36:16|0.00045648
06:36:17|0.00045648
06:36:18|0.00045642
06:36:19|0.00045642
06:36:20|0.00045632
06:36:21|0.00045632
06:36:22|0.00045632
06:36:23|0.00045616
06:36:24|0.0004564
06:36:25|0.0004564
06:36:26|0.0004564
06:36:27|0.0004564
06:36:28|0.0004564
06:36:30|0.0004564
06:36:31|0.00045594
06:36:31|0.00045594
06:36:32|0.00045594
06:36:34|0.0004557
06:36:35|0.0004557
06:36:35|0.0004557
06:36:37|0.0004557
06:36:38|0.0004556
06:36:39|0.00045527
06:36:41|0.00045577
06:36:42|0.00045577
06:36:43|0.00045577
06:36:45|0.00045576
06:36:45|0.00045576
06:36:46|0.00045576
06:36:47|0.00045576
06:36:48|0.00045549
06:36:49|0.00045571
06:36:50|0.00045604
06:36:51|0.00045614
06:36:52|0.00045595
06:36:54|0.000456
06:36:54|0.000456
06:36:56|0.000456
06:36:57|0.000456
06:36:57|0.000456
06:36:59|0.000456
06:36:59|0.000456
06:37:01|0.000456
06:37:02|0.0004562
06:37:03|0.0004562
06:37:04|0.0004562
06:37:06|0.00045609
06:37:06|0.00045597
06:37:07|0.00045563
06:37:08|0.00045557
06:37:09|0.0004558
06:37:10|0.0004558
06:37:12|0.00045622
06:37:14|0.00045602
06:37:14|0.00045593
06:37:16|0.00045593
06:37:16|0.00045616
06:37:17|0.00045617
06:37:19|0.00045642
06:37:19|0.00045642
06:37:21|0.00045642
06:37:22|0.00045678
06:37:23|0.00045678
06:37:24|0.00045698
06:37:25|0.00045698
06:37:26|0.00045698
06:37:26|0.00045698
06:37:28|0.00045659
06:37:30|0.00045659
06:37:30|0.00045652
06:37:31|0.00045652
06:37:32|0.00045653
06:37:33|0.00045666
06:37:34|0.00045663
06:37:35|0.00045652
06:37:36|0.00045652
06:37:37|0.00045623
06:37:38|0.00045641
06:37:39|0.00045641
06:37:41|0.00045623
06:37:43|0.000456
06:37:43|0.000456
06:37:44|0.00045605
06:37:45|0.00045605
06:37:46|0.00045605
06:37:47|0.00045605
06:37:48|0.00045605
06:37:49|0.00045605
06:37:50|0.00045605
06:37:51|0.00045605
06:37:52|0.00045619
06:37:53|0.00045619
06:37:54|0.00045619
06:37:55|0.00045609
06:37:56|0.00045609
06:37:57|0.00045615
06:37:58|0.00045615
06:37:59|0.00045615
06:38:00|0.00045615
06:38:01|0.00045615
06:38:02|0.00045615
06:38:03|0.00045615
06:38:04|0.00045615
06:38:05|0.00045615
06:38:06|0.00045678
06:38:07|0.00045678
06:38:08|0.00045678
06:38:10|0.00045636
06:38:11|0.00045656
06:38:12|0.00045656
06:38:13|0.00045656
06:38:14|0.00045656
06:38:15|0.00045656
06:38:16|0.00045656
06:38:17|0.00045656
06:38:18|0.00045656
06:38:19|0.00045655
06:38:20|0.00045653
06:38:21|0.00045653
06:38:22|0.00045656
06:38:23|0.00045656
06:38:24|0.00045671
06:38:24|0.00045671
06:38:26|0.00045671
06:38:28|0.00045671
06:38:28|0.00045689
06:38:29|0.00045689
06:38:30|0.00045689
06:38:31|0.00045689
06:38:32|0.00045628
06:38:33|0.00045635
06:38:34|0.00045635
06:38:35|0.00045635
06:38:36|0.00045635
06:38:37|0.00045635
06:38:39|0.00045635
06:38:40|0.00045635
06:38:41|0.00045659
06:38:42|0.00045638
06:38:44|0.00045681
06:38:44|0.00045681
06:38:45|0.00045681
06:38:46|0.00045644
06:38:47|0.00045677
06:38:49|0.00045706
06:38:51|0.00045706
06:38:51|0.00045706
06:38:52|0.00045706
06:38:53|0.00045706
06:38:54|0.00045706
06:38:55|0.00045706
06:38:57|0.00045725
06:38:58|0.00045725
06:38:58|0.00045725
06:39:00|0.00045725
06:39:01|0.00045725
06:39:02|0.00045728
06:39:03|0.00045728
06:39:04|0.000457
06:39:05|0.00045738
06:39:06|0.00045738
06:39:07|0.00045738
06:39:07|0.00045738
06:39:09|0.00045744
06:39:11|0.00045744
06:39:12|0.00045744
06:39:12|0.00045744
06:39:15|0.0004575
06:39:15|0.0004575
06:39:16|0.00045744
06:39:17|0.00045723
06:39:18|0.00045711
06:39:19|0.000457
06:39:20|0.000457
06:39:21|0.000457
06:39:22|0.000457
06:39:23|0.00045711
06:39:24|0.00045711
06:39:25|0.00045711
06:39:26|0.00045711
06:39:27|0.00045711
06:39:28|0.00045711
06:39:30|0.00045738
06:39:31|0.00045738
06:39:32|0.00045738
06:39:33|0.00045731
06:39:34|0.0004573
06:39:35|0.00045749
06:39:35|0.00045751
06:39:36|0.00045751
06:39:38|0.00045756
06:39:39|0.00045735
06:39:40|0.00045765
06:39:40|0.00045766
06:39:42|0.00045748
06:39:43|0.00045748
06:39:43|0.00045734
06:39:44|0.00045742
06:39:45|0.00045754
06:39:48|0.00045724
06:39:49|0.00045687
06:39:51|0.0004563
06:39:51|0.0004563
06:39:52|0.00045659
06:39:53|0.00045659
06:39:54|0.00045609
06:39:55|0.00045609
06:39:56|0.00045591
06:39:57|0.00045591
06:39:58|0.00045591
06:39:59|0.00045591
06:40:00|0.00045561
06:40:02|0.00045579
06:40:03|0.00045579
06:40:04|0.00045579
06:40:06|0.00045662
06:40:07|0.0004562
06:40:09|0.00045645
06:40:10|0.00045645
06:40:10|0.00045645
06:40:11|0.00045645
06:40:13|0.00045611
06:40:14|0.00045638
06:40:16|0.00045638
06:40:17|0.00045638
06:40:18|0.00045662
06:40:19|0.00045662
06:40:20|0.00045664
06:40:21|0.00045647
06:40:22|0.00045645
06:40:23|0.00045645
06:40:24|0.00045645
06:40:26|0.00045647
06:40:26|0.0004562
06:40:27|0.00045649
06:40:28|0.00045682
06:40:29|0.00045685
06:40:30|0.00045721
06:40:31|0.00045723
06:40:32|0.00045739
06:40:33|0.00045739
06:40:34|0.00045764
06:40:35|0.00045764
06:40:36|0.00045751
06:40:37|0.00045764
06:40:38|0.00045764
06:40:39|0.00045764
06:40:40|0.00045764
06:40:41|0.00045764
06:40:43|0.00045766
06:40:45|0.00045794
06:40:45|0.00045805
06:40:46|0.00045778
06:40:47|0.00045778
06:40:49|0.00045766
06:40:50|0.00045766
06:40:51|0.00045766
06:40:53|0.00045766
06:40:53|0.00045744
06:40:54|0.00045742
06:40:55|0.00045742
06:40:56|0.00045738
06:40:57|0.00045721
06:40:59|0.00045721
06:41:00|0.00045761
06:41:02|0.00045761
06:41:03|0.00045761
06:41:04|0.00045761
06:41:04|0.00045761
06:41:06|0.00045761
06:41:06|0.00045761
06:41:07|0.00045761
06:41:09|0.00045761
06:41:10|0.00045761
06:41:11|0.00045761
06:41:12|0.00045761
06:41:13|0.00045761
06:41:14|0.00045725
06:41:15|0.00045725
06:41:17|0.00045725
06:41:18|0.00045761
06:41:19|0.00045761
06:41:20|0.00045761
06:41:21|0.00045761
06:41:22|0.00045745
06:41:23|0.00045749
06:41:24|0.00045739
06:41:25|0.00045739
06:41:26|0.00045739
06:41:27|0.00045739
06:41:28|0.00045735
06:41:29|0.00045689
06:41:31|0.00045681
06:41:32|0.00045681
06:41:33|0.00045673
06:41:33|0.00045669
06:41:34|0.00045633
06:41:35|0.00045634
06:41:36|0.00045634
06:41:38|0.00045636
06:41:39|0.00045633
06:41:40|0.00045641
06:41:41|0.00045641
06:41:42|0.00045641
06:41:43|0.00045659
06:41:44|0.00045644
06:41:45|0.00045644
06:41:46|0.00045644
06:41:47|0.00045632
06:41:48|0.00045632
06:41:49|0.00045632
06:41:50|0.00045632
06:41:52|0.00045652
06:41:52|0.00045652
06:41:54|0.00045679
06:41:55|0.00045679
06:41:56|0.00045656
06:41:57|0.00045656
06:41:58|0.0004567
06:41:59|0.00045628
06:42:00|0.00045618
06:42:01|0.0004561
06:42:03|0.00045599
06:42:03|0.00045599
06:42:04|0.00045628
06:42:06|0.00045595
06:42:06|0.00045595
06:42:07|0.00045595
06:42:09|0.00045595
06:42:09|0.00045595
06:42:11|0.00045599
06:42:12|0.00045583
06:42:12|0.00045583
06:42:13|0.00045564
06:42:15|0.00045564
06:42:15|0.00045564
06:42:17|0.00045564
06:42:17|0.00045563
06:42:18|0.00045504
06:42:20|0.00045495
06:42:20|0.00045473
06:42:21|0.00045473
06:42:22|0.00045473
06:42:23|0.00045473
06:42:24|0.00045473
06:42:26|0.00045473
06:42:27|0.00045473
06:42:27|0.00045473
06:42:28|0.00045473
06:42:30|0.00045473
06:42:31|0.00045473
06:42:32|0.00045473
06:42:33|0.00045473
06:42:34|0.00045473
06:42:35|0.0004546
06:42:36|0.00045454
06:42:37|0.00045454
06:42:38|0.00045505
06:42:39|0.00045505
06:42:40|0.00045505
06:42:41|0.00045505
06:42:42|0.00045505
06:42:43|0.00045507
06:42:44|0.00045507
06:42:45|0.00045507
06:42:46|0.00045507
06:42:47|0.00045507
06:42:49|0.0004541
06:42:50|0.00045408
06:42:51|0.00045408
06:42:52|0.00045408
06:42:53|0.00045413
06:42:55|0.00045459
06:42:56|0.00045436
06:42:57|0.00045453
06:42:58|0.00045451
06:42:58|0.00045451
06:43:00|0.00045451
06:43:00|0.00045474
06:43:01|0.0004549
06:43:03|0.00045498
06:43:04|0.00045502
06:43:04|0.00045508
06:43:05|0.00045477
06:43:07|0.00045477
06:43:08|0.00045465
06:43:09|0.00045477
06:43:11|0.0004545
06:43:11|0.00045466
06:43:12|0.00045466
06:43:14|0.00045462
06:43:14|0.00045437
06:43:16|0.00045437
06:43:17|0.00045437
06:43:17|0.00045437
06:43:18|0.00045437
06:43:20|0.00045491
06:43:20|0.00045491
06:43:22|0.00045491
06:43:22|0.00045491
06:43:23|0.00045491
06:43:25|0.00045491
06:43:26|0.00045491
06:43:27|0.00045438
06:43:28|0.00045433
06:43:29|0.00045425
06:43:30|0.00045425
06:43:31|0.00045425
06:43:32|0.00045425
06:43:33|0.00045407
06:43:34|0.00045405
06:43:35|0.00045415
06:43:36|0.00045367
06:43:37|0.00045364
06:43:38|0.00045338
06:43:39|0.00045299
06:43:40|0.00045281
06:43:41|0.00045313
06:43:42|0.00045284
06:43:43|0.0004531
06:43:44|0.00045302
06:43:45|0.00045254
06:43:46|0.00045244
06:43:48|0.000453
06:43:49|0.00045289
06:43:50|0.00045269
06:43:51|0.00045269
06:43:52|0.00045269
06:43:53|0.00045269
06:43:54|0.00045269
06:43:55|0.00045287
06:43:56|0.00045283
06:43:57|0.00045244
06:43:58|0.00045243
06:43:59|0.00045241
06:44:00|0.00045241
06:44:01|0.00045245
06:44:02|0.00045234
06:44:03|0.00045234
06:44:05|0.00045245
06:44:05|0.00045245
06:44:06|0.00045245
06:44:08|0.0004526
06:44:10|0.00045281
06:44:10|0.00045284
06:44:12|0.0004526
06:44:13|0.00045256
06:44:14|0.00045256
06:44:15|0.00045243
06:44:15|0.00045242
06:44:16|0.00045231
06:44:18|0.00045231
06:44:19|0.00045252
06:44:21|0.00045252
06:44:21|0.00045252
06:44:22|0.00045252
06:44:23|0.00045227
06:44:24|0.00045197
06:44:25|0.00045218
06:44:26|0.00045195
06:44:28|0.0004519
06:44:28|0.00045171
06:44:30|0.00045167
06:44:31|0.00045167
06:44:32|0.00045167
06:44:33|0.00045167
06:44:34|0.00045167
06:44:34|0.00045167
06:44:35|0.00045167
06:44:37|0.00045167
06:44:38|0.00045167
06:44:39|0.00045167
06:44:40|0.00045182
06:44:41|0.00045205
06:44:41|0.00045189
06:44:44|0.00045189
06:44:44|0.00045191
06:44:45|0.00045191
06:44:46|0.00045247
06:44:48|0.00045205
06:44:49|0.00045205
06:44:51|0.00045216
06:44:51|0.00045216
06:44:52|0.00045216
06:44:53|0.00045216
06:44:55|0.00045216
06:44:55|0.00045289
06:44:57|0.00045289
06:44:58|0.00045289
06:44:59|0.00045243
06:45:01|0.00045241
06:45:02|0.00045241
06:45:02|0.00045299
06:45:04|0.00045299
06:45:05|0.00045299
06:45:06|0.00045299
06:45:07|0.00045289
06:45:08|0.00045289
06:45:09|0.00045289
06:45:10|0.00045338
06:45:11|0.00045356
06:45:12|0.00045356
06:45:12|0.00045291
06:45:13|0.00045361
06:45:16|0.00045352
06:45:16|0.00045352
06:45:17|0.00045359
06:45:19|0.00045359
06:45:20|0.00045313
06:45:21|0.00045371
06:45:21|0.00045382
06:45:22|0.00045382
06:45:24|0.00045312
06:45:24|0.00045312
06:45:26|0.00045333
06:45:28|0.00045333
06:45:28|0.00045333
06:45:29|0.00045456
06:45:30|0.00045428
06:45:31|0.00045399
06:45:32|0.00045361
06:45:33|0.00045361
06:45:34|0.00045425
06:45:35|0.00045425
06:45:36|0.0004541
06:45:37|0.00045399
06:45:38|0.00045399
06:45:39|0.000454
06:45:40|0.00045399
06:45:41|0.00045397
06:45:42|0.00045397
06:45:43|0.00045397
06:45:44|0.00045383
06:45:45|0.00045345
06:45:47|0.00045331
06:45:48|0.00045324
06:45:49|0.00045312
06:45:50|0.00045312
06:45:51|0.00045309
06:45:53|0.0004533
06:45:54|0.00045361
06:45:55|0.00045361
06:45:56|0.00045361
06:45:57|0.00045361
06:45:58|0.00045339
06:45:59|0.00045339
06:46:00|0.00045339
06:46:01|0.00045325
06:46:01|0.0004531
06:46:03|0.0004531
06:46:05|0.0004531
06:46:05|0.0004531
06:46:06|0.00045333
06:46:07|0.00045333
06:46:08|0.00045333
06:46:09|0.00045333
06:46:11|0.0004537
06:46:11|0.0004537
06:46:12|0.0004537
06:46:13|0.0004537
06:46:14|0.0004537
06:46:16|0.00045375
06:46:16|0.00045375
06:46:17|0.00045381
06:46:18|0.00045379
06:46:19|0.00045365
06:46:20|0.00045387
06:46:21|0.00045387
06:46:22|0.00045387
06:46:23|0.00045394
06:46:25|0.00045394
06:46:27|0.00045381
06:46:27|0.00045395
06:46:28|0.00045401
06:46:29|0.00045403
06:46:30|0.00045403
06:46:31|0.00045401
06:46:32|0.0004543
06:46:34|0.0004545
06:46:34|0.00045451
06:46:35|0.00045464
06:46:37|0.00045432
06:46:38|0.00045404
06:46:38|0.00045409
06:46:40|0.00045409
06:46:41|0.00045418
06:46:42|0.00045418
06:46:43|0.00045431
06:46:44|0.0004546
06:46:45|0.00045449
06:46:46|0.00045472
06:46:46|0.00045472
06:46:48|0.00045472
06:46:49|0.00045472
06:46:51|0.00045472
06:46:52|0.00045491
06:46:53|0.00045491
06:46:53|0.00045501
06:46:55|0.00045445
06:46:56|0.00045409
06:46:58|0.00045401
06:46:58|0.00045401
06:46:59|0.00045434
06:47:00|0.00045434
06:47:02|0.00045434
06:47:03|0.00045434
06:47:04|0.0004545
06:47:05|0.0004545
06:47:06|0.0004545
06:47:08|0.0004545
06:47:08|0.0004545
06:47:09|0.0004545
06:47:10|0.00045477
06:47:11|0.00045477
06:47:12|0.00045477
06:47:13|0.0004548
06:47:14|0.0004548
06:47:15|0.0004548
06:47:16|0.00045469
06:47:17|0.00045469
06:47:18|0.00045469
06:47:19|0.00045469
06:47:20|0.00045493
06:47:22|0.00045502
06:47:22|0.00045507
06:47:23|0.00045515
06:47:25|0.00045499
06:47:25|0.00045473
06:47:27|0.00045523
06:47:28|0.00045508
06:47:29|0.00045508
06:47:30|0.00045506
06:47:31|0.0004548
06:47:32|0.0004548
06:47:33|0.00045521
06:47:34|0.00045521
06:47:35|0.00045534
06:47:36|0.00045536
06:47:37|0.00045538
06:47:38|0.00045545
06:47:39|0.00045554
06:47:40|0.00045554
06:47:40|0.00045554
06:47:42|0.00045557
06:47:44|0.00045557
06:47:44|0.00045557
06:47:45|0.00045557
06:47:46|0.00045557
06:47:47|0.00045557
06:47:48|0.00045519
06:47:49|0.00045508
06:47:51|0.00045508
06:47:53|0.00045508
06:47:53|0.00045508
06:47:54|0.00045508
06:47:55|0.00045508
06:47:57|0.00045528
06:47:59|0.00045528
06:47:59|0.00045516
06:48:00|0.00045516
06:48:01|0.00045516
06:48:03|0.00045511
06:48:03|0.00045511
06:48:04|0.00045511
06:48:05|0.00045511
06:48:06|0.00045511
06:48:08|0.0004556
06:48:10|0.0004556
06:48:11|0.0004556
06:48:12|0.0004556
06:48:13|0.00045526
06:48:14|0.00045526
06:48:15|0.00045509
06:48:16|0.00045531
06:48:17|0.00045531
06:48:19|0.00045542
06:48:20|0.00045542
06:48:21|0.00045542
06:48:22|0.00045542
06:48:22|0.00045542
06:48:23|0.00045542
06:48:24|0.00045542
06:48:25|0.00045542
06:48:26|0.00045542
06:48:27|0.00045491
06:48:28|0.00045491
06:48:29|0.00045491
06:48:31|0.00045519
06:48:32|0.00045535
06:48:33|0.00045535
06:48:34|0.00045535
06:48:35|0.00045535
06:48:36|0.00045526
06:48:37|0.00045526
06:48:38|0.00045493
06:48:39|0.00045498
06:48:40|0.00045498
06:48:42|0.00045527
06:48:42|0.00045527
06:48:43|0.00045527
06:48:45|0.0004553
06:48:45|0.00045534
06:48:46|0.00045507
06:48:47|0.00045507
06:48:48|0.00045507
06:48:50|0.00045521
06:48:51|0.00045521
06:48:52|0.00045521
06:48:53|0.00045521
06:48:54|0.00045523
06:48:56|0.00045547
06:48:56|0.00045547
06:48:57|0.00045548
06:48:59|0.00045532
06:49:00|0.00045532
06:49:01|0.00045532
06:49:02|0.00045545
06:49:03|0.00045545
06:49:04|0.00045545
06:49:05|0.00045545
06:49:06|0.0004555
06:49:07|0.0004555
06:49:08|0.0004555
06:49:09|0.00045534
06:49:10|0.00045534
06:49:11|0.00045534
06:49:12|0.00045534
06:49:13|0.00045557
06:49:15|0.00045557
06:49:15|0.00045532
06:49:16|0.00045543
06:49:17|0.00045543
06:49:19|0.00045543
06:49:19|0.00045543
06:49:21|0.00045539
06:49:23|0.00045594
06:49:23|0.00045594
06:49:25|0.00045594
06:49:26|0.00045594
06:49:26|0.0004558
06:49:27|0.00045581
06:49:29|0.00045554
06:49:31|0.00045545
06:49:32|0.00045545
06:49:33|0.00045531
06:49:34|0.00045581
06:49:34|0.00045581
06:49:36|0.00045581
06:49:37|0.00045589
06:49:38|0.00045618
06:49:39|0.00045622
06:49:40|0.00045622
06:49:42|0.00045627
06:49:42|0.00045628
06:49:43|0.00045565
06:49:45|0.00045581
06:49:46|0.0004557
06:49:47|0.00045562
06:49:48|0.00045575
06:49:49|0.00045554
06:49:49|0.00045539
06:49:51|0.00045552
06:49:51|0.00045552
06:49:53|0.00045582
06:49:55|0.00045582
06:49:56|0.00045598
06:49:57|0.00045602
06:49:58|0.00045602
06:50:00|0.00045655
06:50:01|0.00045682
06:50:02|0.00045682
06:50:03|0.00045672
06:50:04|0.00045672
06:50:05|0.00045685
06:50:06|0.00045688
06:50:07|0.00045692
06:50:08|0.00045706
06:50:09|0.00045706
06:50:11|0.00045711
06:50:11|0.00045711
06:50:12|0.00045675
06:50:14|0.00045661
06:50:15|0.00045661
06:50:16|0.00045688
06:50:17|0.00045688
06:50:18|0.00045653
06:50:19|0.00045653
06:50:20|0.00045652
06:50:21|0.00045611
06:50:23|0.00045602
06:50:23|0.00045602
06:50:24|0.00045602
06:50:26|0.00045669
06:50:27|0.00045669
06:50:28|0.00045669
06:50:29|0.00045707
06:50:30|0.00045707
06:50:31|0.00045729
06:50:32|0.00045729
06:50:33|0.00045729
06:50:34|0.00045729
06:50:35|0.00045739
06:50:36|0.00045743
06:50:38|0.0004575
06:50:38|0.00045757
06:50:40|0.00045756
06:50:40|0.00045756
06:50:41|0.00045747
06:50:42|0.00045762
06:50:43|0.00045762
06:50:44|0.00045763
06:50:46|0.00045763
06:50:46|0.00045763
06:50:47|0.00045763
06:50:48|0.00045763
06:50:49|0.00045763
06:50:50|0.00045763
06:50:51|0.00045763
06:50:53|0.00045737
06:50:54|0.00045737
06:50:55|0.00045737
06:50:56|0.00045737
06:50:56|0.00045737
06:50:57|0.00045761
06:50:59|0.00045761
06:50:59|0.00045761
06:51:00|0.00045772
06:51:02|0.00045768
06:51:03|0.00045768
06:51:04|0.00045755
06:51:05|0.00045755
06:51:06|0.00045755
06:51:07|0.00045755
06:51:08|0.00045736
06:51:09|0.00045691
06:51:11|0.00045608
06:51:12|0.0004561
06:51:13|0.0004561
06:51:14|0.00045654
06:51:16|0.00045666
06:51:16|0.00045666
06:51:17|0.00045666
06:51:18|0.00045673
06:51:19|0.00045676
06:51:20|0.00045681
06:51:22|0.00045717
06:51:23|0.00045749
06:51:25|0.0004573
06:51:26|0.00045735
06:51:28|0.00045735
06:51:28|0.00045773
06:51:30|0.000458
06:51:31|0.0004582
06:51:32|0.0004582
06:51:33|0.00045812
06:51:34|0.00045812
06:51:35|0.00045812
06:51:36|0.00045831
06:51:37|0.00045845
06:51:39|0.00045845
06:51:40|0.00045795
06:51:41|0.00045821
06:51:41|0.00045821
06:51:42|0.00045775
06:51:43|0.00045775
06:51:45|0.00045775
06:51:46|0.00045799
06:51:47|0.00045799
06:51:47|0.00045799
06:51:49|0.00045805
06:51:49|0.00045806
06:51:51|0.00045806
06:51:52|0.00045806
06:51:53|0.00045806
06:51:54|0.00045823
06:51:55|0.00045823
06:51:56|0.0004584
06:51:57|0.0004584
06:51:58|0.0004584
06:51:59|0.0004584
06:52:01|0.00045853
06:52:02|0.0004586
06:52:02|0.0004586
06:52:04|0.0004586
06:52:04|0.0004586
06:52:06|0.0004586
06:52:06|0.0004586
06:52:07|0.0004586
06:52:09|0.00045776
06:52:09|0.00045776
06:52:11|0.00045776
06:52:11|0.00045818
06:52:13|0.00045832
06:52:13|0.00045832
06:52:15|0.00045863
06:52:15|0.00045863
06:52:17|0.00045863
06:52:18|0.00045863
06:52:18|0.00045863
06:52:19|0.00045853
06:52:20|0.00045853
06:52:21|0.00045853
06:52:23|0.00045799
06:52:24|0.00045799
06:52:25|0.00045808
06:52:26|0.00045808
06:52:27|0.00045786
06:52:28|0.00045786
06:52:30|0.00045784
06:52:30|0.00045801
06:52:32|0.00045801
06:52:33|0.00045801
06:52:34|0.00045801
06:52:35|0.0004581
06:52:37|0.00045815
06:52:37|0.00045815
06:52:39|0.00045815
06:52:39|0.00045815
06:52:41|0.00045815
06:52:42|0.00045815
06:52:43|0.00045815
06:52:44|0.00045837
06:52:45|0.00045864
06:52:45|0.00045864
06:52:46|0.00045864
06:52:48|0.00045861
06:52:49|0.00045869
06:52:50|0.00045869
06:52:51|0.00045828
06:52:52|0.00045828
06:52:53|0.00045828
06:52:54|0.00045828
06:52:55|0.00045828
06:52:56|0.00045828
06:52:57|0.00045875
06:52:58|0.00045883
06:52:59|0.00045883
06:53:01|0.00045877
06:53:02|0.00045901
06:53:02|0.00045901
06:53:04|0.00045985
06:53:06|0.00045964
06:53:06|0.00045906
06:53:07|0.00045906
06:53:08|0.00045906
06:53:09|0.00045957
06:53:10|0.00046004
06:53:12|0.00046009
06:53:13|0.00045986
06:53:13|0.00045986
06:53:16|0.00045986
06:53:17|0.00045968
06:53:18|0.0004598
06:53:18|0.0004598
06:53:19|0.0004598
06:53:21|0.00046014
06:53:22|0.00046029
06:53:23|0.00046042
06:53:24|0.00046042
06:53:25|0.00046042
06:53:25|0.00046013
06:53:27|0.00045992
06:53:28|0.00045992
06:53:30|0.00045992
06:53:30|0.00045992
06:53:31|0.00045992
06:53:32|0.00045959
06:53:33|0.00045959
06:53:34|0.00045959
06:53:35|0.00045896
06:53:36|0.00045924
06:53:37|0.00045924
06:53:38|0.00045924
06:53:39|0.00045894
06:53:40|0.00045889
06:53:41|0.0004592
06:53:42|0.0004592
06:53:43|0.0004592
06:53:44|0.00045974
06:53:45|0.00045974
06:53:46|0.00045974
06:53:47|0.00045974
06:53:48|0.00045974
06:53:49|0.00045974
06:53:50|0.00045974
06:53:51|0.00045993
06:53:52|0.00045993
06:53:53|0.00045993
06:53:54|0.00045993
06:53:55|0.00045993
06:53:56|0.00045999
06:53:58|0.00046043
06:53:58|0.00046043
06:54:01|0.00046043
06:54:02|0.00046043
06:54:03|0.00046043
06:54:03|0.00046043
06:54:06|0.00045972
06:54:06|0.00045955
06:54:07|0.00045948
06:54:08|0.00045901
06:54:09|0.00045901
06:54:10|0.00045901
06:54:11|0.00045943
06:54:12|0.00045932
06:54:13|0.00045932
06:54:14|0.00045932
06:54:16|0.00045932
06:54:17|0.00045932
06:54:17|0.00045932
06:54:19|0.00045932
06:54:20|0.00045932
06:54:20|0.00045968
06:54:22|0.00045968
06:54:22|0.00045968
06:54:24|0.00045968
06:54:25|0.00045968
06:54:27|0.00046019
06:54:28|0.00045982
06:54:29|0.00045982
06:54:30|0.0004602
06:54:31|0.00045966
06:54:32|0.00045966
06:54:33|0.00045966
06:54:34|0.00045966
06:54:35|0.00045966
06:54:36|0.00045966
06:54:37|0.00045932
06:54:38|0.00045934
06:54:40|0.00045934
06:54:41|0.00045973
06:54:42|0.00045973
06:54:42|0.00045973
06:54:44|0.00045943
06:54:44|0.00045981
06:54:45|0.00045981
06:54:46|0.00045935
06:54:48|0.00045936
06:54:48|0.00045936
06:54:49|0.00045936
06:54:50|0.00045936
06:54:52|0.00045936
06:54:52|0.00045936
06:54:53|0.00046026
06:54:54|0.00046026
06:54:55|0.00045957
06:54:57|0.00045957
06:54:58|0.00045935
06:54:59|0.0004593
06:55:00|0.0004593
06:55:01|0.00045935
06:55:02|0.00045935
06:55:04|0.00045932
06:55:05|0.00045932
06:55:06|0.00045932
06:55:07|0.00045932
06:55:08|0.00045932
06:55:09|0.0004592
06:55:10|0.00045915
06:55:11|0.00045892
06:55:12|0.0004591
06:55:13|0.0004591
06:55:14|0.0004591
06:55:15|0.0004591
06:55:16|0.000459
06:55:17|0.000459
06:55:18|0.000459
06:55:19|0.00045935
06:55:20|0.00045935
06:55:21|0.00045935
06:55:23|0.00045933
06:55:23|0.00045933
06:55:24|0.00045933
06:55:26|0.00045933
06:55:27|0.00045879
06:55:28|0.00045893
06:55:29|0.00045865
06:55:30|0.00045865
06:55:30|0.00045865
06:55:31|0.00045892
06:55:32|0.00045892
06:55:34|0.00045861
06:55:35|0.00045861
06:55:37|0.00045861
06:55:38|0.00045863
06:55:39|0.00045893
06:55:40|0.00045893
06:55:41|0.00045889
06:55:43|0.00045861
06:55:44|0.00045881
06:55:45|0.00045874
06:55:46|0.00045874
06:55:48|0.00045901
06:55:49|0.00045901
06:55:51|0.00045902
06:55:52|0.00045902
06:55:52|0.00045902
06:55:53|0.00045938
06:55:55|0.00045848
06:55:56|0.00045848
06:55:57|0.00045848
06:55:57|0.000459
06:55:59|0.000459
06:56:00|0.000459
06:56:00|0.0004587
06:56:02|0.00045873
06:56:03|0.00045873
06:56:05|0.00045873
06:56:06|0.00045873
06:56:08|0.00045873
06:56:09|0.00045873
06:56:09|0.00045873
06:56:10|0.00045873
06:56:12|0.00045873
06:56:13|0.00045873
06:56:14|0.00045873
06:56:14|0.000459
06:56:16|0.0004592
06:56:16|0.00045892
06:56:17|0.00045892
06:56:18|0.00045892
06:56:19|0.00045892
06:56:20|0.00045892
06:56:22|0.00045892
06:56:23|0.00045908
06:56:24|0.00045893
06:56:25|0.00045893
06:56:26|0.00045893
06:56:27|0.00045893
06:56:29|0.00045893
06:56:29|0.00045893
06:56:31|0.00045893
06:56:32|0.0004592
06:56:33|0.0004592
06:56:34|0.00045938
06:56:35|0.00045938
06:56:36|0.00045938
06:56:37|0.00045938
06:56:38|0.00045938
06:56:39|0.00045938
06:56:40|0.00045938
06:56:41|0.00045938
06:56:42|0.00045938
06:56:44|0.0004593
06:56:45|0.0004593
06:56:46|0.0004593
06:56:46|0.00045927
06:56:48|0.00045927
06:56:48|0.00045927
06:56:49|0.00045927
06:56:50|0.00045927
06:56:51|0.00045867
06:56:53|0.00045883
06:56:54|0.00045883
06:56:54|0.00045889
06:56:56|0.00045889
06:56:57|0.00045889
06:56:58|0.00045889
06:56:58|0.00045909
06:57:00|0.00045909
06:57:00|0.00045909
06:57:02|0.00045921
06:57:04|0.00045921
06:57:05|0.00045921
06:57:06|0.00045921
06:57:07|0.00045924
06:57:08|0.00045924
06:57:08|0.00045924
06:57:10|0.00045924
06:57:11|0.0004589
06:57:11|0.00045914
06:57:12|0.00045914
06:57:14|0.00045922
06:57:14|0.00045922
06:57:16|0.00045868
06:57:16|0.0004587
06:57:17|0.0004589
06:57:18|0.0004589
06:57:19|0.0004589
06:57:21|0.0004589
06:57:22|0.00045893
06:57:22|0.00045893
06:57:23|0.00045893
06:57:24|0.0004589
06:57:26|0.00045881
06:57:26|0.00045884
06:57:28|0.00045884
06:57:28|0.00045881
06:57:30|0.00045881
06:57:31|0.00045881
06:57:32|0.00045881
06:57:33|0.00045881
06:57:34|0.00045881
06:57:35|0.00045881
06:57:36|0.0004593
06:57:37|0.0004593
06:57:38|0.0004593
06:57:39|0.0004593
06:57:40|0.0004593
06:57:41|0.0004593
06:57:42|0.0004593
06:57:43|0.0004588
06:57:45|0.0004588
06:57:45|0.0004588
06:57:47|0.0004588
06:57:47|0.0004588
06:57:48|0.0004588
06:57:50|0.0004588
06:57:51|0.0004588
06:57:51|0.00045854
06:57:53|0.00045834
06:57:54|0.0004583
06:57:55|0.00045815
06:57:55|0.00045815
06:57:56|0.00045808
06:57:57|0.00045808
06:57:58|0.00045835
06:58:00|0.00045835
06:58:00|0.00045835
06:58:01|0.00045795
06:58:02|0.00045769
06:58:03|0.0004579
06:58:05|0.0004579
06:58:07|0.0004579
06:58:08|0.00045782
06:58:09|0.00045782
06:58:10|0.00045789
06:58:11|0.00045794
06:58:12|0.00045766
06:58:13|0.00045766
06:58:14|0.00045773
06:58:15|0.00045773
06:58:16|0.00045778
06:58:17|0.00045803
06:58:18|0.00045826
06:58:19|0.00045826
06:58:21|0.00045826
06:58:21|0.00045826
06:58:23|0.00045826
06:58:24|0.00045826
06:58:25|0.00045896
06:58:26|0.00045896
06:58:26|0.00045876
06:58:28|0.00045876
06:58:29|0.00045876
06:58:30|0.00045876
06:58:31|0.00045876
06:58:32|0.00045876
06:58:33|0.00045876
06:58:34|0.00045848
06:58:36|0.00045818
06:58:36|0.00045792
06:58:37|0.0004576
06:58:38|0.0004573
06:58:39|0.0004573
06:58:41|0.0004573
06:58:42|0.0004573
06:58:42|0.00045777
06:58:43|0.00045798
06:58:44|0.00045798
06:58:45|0.00045798
06:58:46|0.00045798
06:58:48|0.00045798
06:58:49|0.00045737
06:58:50|0.00045715
06:58:51|0.00045715
06:58:52|0.00045717
06:58:53|0.00045714
06:58:54|0.00045714
06:58:55|0.00045714
06:58:56|0.00045714
06:58:57|0.00045714
06:58:59|0.00045714
06:59:00|0.00045714
06:59:01|0.00045714
06:59:03|0.00045714
06:59:04|0.00045714
06:59:05|0.00045738
06:59:07|0.00045688
06:59:08|0.00045692
06:59:09|0.00045692
06:59:10|0.00045692
06:59:11|0.00045692
06:59:11|0.00045692
06:59:14|0.00045692
06:59:14|0.00045692
06:59:15|0.00045716
06:59:16|0.00045721
06:59:17|0.00045726
06:59:18|0.00045719
06:59:19|0.00045719
06:59:20|0.00045719
06:59:21|0.00045726
06:59:22|0.00045726
06:59:23|0.00045738
06:59:24|0.00045738
06:59:25|0.00045738
06:59:26|0.00045738
06:59:27|0.00045718
06:59:28|0.00045718
06:59:29|0.00045718
06:59:30|0.00045718
06:59:32|0.00045718
06:59:32|0.0004571
06:59:33|0.00045687
06:59:34|0.00045687
06:59:37|0.00045687
06:59:37|0.00045687
06:59:38|0.00045687
06:59:39|0.00045687
06:59:40|0.00045687
06:59:41|0.00045685
06:59:42|0.000457
06:59:43|0.000457
06:59:44|0.000457
06:59:45|0.00045682
06:59:46|0.00045727
06:59:47|0.00045707
06:59:48|0.00045707
06:59:49|0.00045707
06:59:50|0.00045707
06:59:52|0.00045707
06:59:53|0.00045707
06:59:53|0.00045707
06:59:54|0.00045776
06:59:55|0.00045776
06:59:57|0.00045814
06:59:59|0.00045812
06:59:59|0.00045812
07:00:00|0.00045837
07:00:01|0.00045835
07:00:02|0.00045796
07:00:03|0.00045795
07:00:04|0.00045795
07:00:05|0.00045795
07:00:06|0.00045795
07:00:07|0.00045814
07:00:09|0.00045848
07:00:10|0.00045848
07:00:11|0.00045848
07:00:11|0.00045848
07:00:14|0.00045841
07:00:14|0.00045841
07:00:15|0.00045832
07:00:16|0.00045792
07:00:17|0.00045792
07:00:18|0.00045792
07:00:19|0.00045792
07:00:20|0.00045792
07:00:21|0.00045787
07:00:22|0.00045787
07:00:23|0.000458
07:00:24|0.000458
07:00:25|0.00045855
07:00:26|0.00045846
07:00:27|0.00045846
07:00:28|0.00045828
07:00:29|0.00045828
07:00:30|0.00045828
07:00:32|0.0004589
07:00:33|0.0004591
07:00:35|0.0004593
07:00:35|0.0004593
07:00:36|0.0004592
07:00:37|0.00045901
07:00:38|0.00045901
07:00:39|0.00045897
07:00:41|0.00045846
07:00:43|0.00045846
07:00:43|0.00045846
07:00:44|0.00045846
07:00:45|0.00045846
07:00:46|0.00045866
07:00:47|0.00045866
07:00:48|0.00045846
07:00:49|0.00045846
07:00:50|0.00045846
07:00:51|0.0004587
07:00:52|0.0004587
07:00:53|0.0004587
07:00:54|0.0004587
07:00:55|0.0004587
07:00:56|0.00045841
07:00:57|0.00045841
07:00:58|0.0004587
07:00:59|0.0004587
07:01:00|0.00045884
07:01:01|0.00045884
07:01:02|0.00045884
07:01:04|0.0004593
07:01:06|0.00045939
07:01:06|0.00045939
07:01:07|0.00045902
07:01:09|0.00045953
07:01:10|0.00045956
07:01:11|0.00045916
07:01:12|0.00045916
07:01:12|0.00045916
07:01:14|0.00045916
07:01:16|0.00045916
07:01:16|0.0004589
07:01:17|0.00045855
07:01:18|0.00045874
07:01:20|0.00045874
07:01:21|0.00045874
07:01:22|0.00045883
07:01:23|0.00045953
07:01:24|0.00045933
07:01:25|0.00045897
07:01:25|0.00045897
07:01:27|0.00045897
07:01:28|0.00045954
07:01:29|0.00045964
07:01:29|0.00045964
07:01:31|0.00045967
07:01:32|0.00045967
07:01:34|0.00045932
07:01:35|0.00045932
07:01:36|0.00045904
07:01:36|0.00045904
07:01:39|0.00045936
07:01:39|0.00045936
07:01:40|0.00045904
07:01:41|0.00045904
07:01:42|0.00045904
07:01:43|0.00045948
07:01:44|0.00045957
07:01:45|0.0004596
07:01:46|0.0004598
07:01:47|0.00045963
07:01:48|0.00045998
07:01:49|0.00046004
07:01:50|0.00045969
07:01:51|0.00045969
07:01:52|0.00046007
07:01:53|0.00045994
07:01:54|0.00045994
07:01:55|0.00045994
07:01:56|0.00045994
07:01:58|0.00045994
07:01:58|0.00045978
07:02:00|0.00045988
07:02:01|0.00045988
07:02:02|0.00045988
07:02:04|0.00046007
07:02:05|0.00045966
07:02:05|0.00045966
07:02:08|0.00045966
07:02:08|0.00045928
07:02:09|0.00045927
07:02:11|0.00045819
07:02:12|0.00045848
07:02:14|0.00045784
07:02:14|0.00045784
07:02:15|0.00045764
07:02:16|0.00045794
07:02:18|0.00045794
07:02:19|0.00045794
07:02:20|0.00045794
07:02:21|0.00045794
07:02:22|0.00045785
07:02:23|0.00045752
07:02:24|0.00045594
07:02:25|0.000455
07:02:26|0.0004555
07:02:27|0.00045616
07:02:28|0.00045428
07:02:29|0.0004546
07:02:30|0.00045552
07:02:31|0.00045618
07:02:32|0.00045618
07:02:33|0.00045577
07:02:34|0.00045577
07:02:35|0.00045561
07:02:37|0.00045566
07:02:37|0.00045425
07:02:38|0.00045397
07:02:39|0.00045423
07:02:40|0.00045494
07:02:41|0.00045441
07:02:42|0.00045404
07:02:44|0.00045453
07:02:45|0.0004545
07:02:46|0.00045454
07:02:47|0.00045454
07:02:47|0.00045454
07:02:48|0.00045472
07:02:50|0.00045472
07:02:51|0.00045498
07:02:52|0.00045513
07:02:53|0.00045471
07:02:54|0.00045471
07:02:55|0.00045471
07:02:56|0.00045487
07:02:57|0.00045444
07:02:59|0.00045467
07:02:59|0.0004549
07:03:01|0.0004549
07:03:02|0.0004549
07:03:03|0.00045527
07:03:04|0.00045546
07:03:05|0.00045577
07:03:06|0.00045584
07:03:07|0.00045517
07:03:08|0.00045517
07:03:08|0.00045517
07:03:10|0.00045517
07:03:11|0.00045519
07:03:12|0.00045556
07:03:13|0.00045556
07:03:14|0.00045556
07:03:15|0.00045569
07:03:16|0.00045553
07:03:18|0.0004558
07:03:19|0.0004558
07:03:19|0.0004558
07:03:20|0.0004558
07:03:21|0.00045584
07:03:23|0.0004559
07:03:24|0.0004559
07:03:25|0.0004559
07:03:26|0.0004559
07:03:27|0.00045605
07:03:28|0.00045605
07:03:29|0.00045605
07:03:30|0.00045636
07:03:31|0.00045636
07:03:33|0.0004561
07:03:33|0.0004561
07:03:35|0.0004563
07:03:37|0.00045583
07:03:38|0.00045583
07:03:39|0.00045576
07:03:39|0.00045576
07:03:40|0.00045576
07:03:42|0.00045576
07:03:43|0.00045632
07:03:44|0.00045648
07:03:46|0.00045658
07:03:47|0.00045611
07:03:47|0.00045611
07:03:48|0.00045611
07:03:49|0.00045611
07:03:50|0.00045611
07:03:52|0.00045661
07:03:52|0.00045661
07:03:54|0.00045651
07:03:54|0.0004566
07:03:56|0.00045653
07:03:57|0.00045603
07:03:58|0.00045603
07:03:59|0.00045582
07:04:00|0.00045582
07:04:01|0.00045621
07:04:03|0.00045584
07:04:04|0.00045568
07:04:04|0.00045566
07:04:06|0.00045578
07:04:06|0.00045578
07:04:07|0.00045531
07:04:08|0.00045525
07:04:09|0.00045527
07:04:11|0.00045573
07:04:13|0.00045581
07:04:13|0.00045581
07:04:15|0.00045563
07:04:17|0.00045593
07:04:18|0.00045593
07:04:19|0.00045569
07:04:19|0.00045569
07:04:20|0.00045569
07:04:21|0.00045598
07:04:23|0.00045613
07:04:23|0.00045626
07:04:25|0.00045626
07:04:25|0.00045626
07:04:27|0.00045615
07:04:28|0.00045611
07:04:29|0.00045611
07:04:30|0.00045611
07:04:31|0.00045611
07:04:32|0.00045594
07:04:33|0.00045594
07:04:34|0.00045594
07:04:35|0.00045594
07:04:37|0.00045594
07:04:37|0.00045603
07:04:38|0.00045603
07:04:39|0.00045603
07:04:41|0.00045603
07:04:42|0.00045619
07:04:43|0.00045635
07:04:44|0.00045609
07:04:45|0.00045606
07:04:46|0.00045606
07:04:48|0.00045667
07:04:48|0.00045675
07:04:50|0.00045677
07:04:50|0.00045685
07:04:52|0.00045697
07:04:53|0.00045711
07:04:53|0.000457
07:04:54|0.000457
07:04:55|0.000457
07:04:56|0.000457
07:04:57|0.000457
07:04:58|0.00045666
07:05:00|0.00045645
07:05:00|0.00045645
07:05:01|0.00045662
07:05:02|0.00045674
07:05:04|0.00045727
07:05:05|0.00045727
07:05:06|0.00045727
07:05:07|0.00045727
07:05:09|0.00045727
07:05:10|0.00045691
07:05:11|0.00045691
07:05:12|0.00045729
07:05:14|0.00045712
07:05:14|0.00045712
07:05:16|0.00045712
07:05:16|0.0004571
07:05:17|0.0004571
07:05:18|0.00045733
07:05:20|0.00045733
07:05:21|0.00045733
07:05:22|0.00045733
07:05:24|0.00045733
07:05:24|0.00045733
07:05:26|0.00045735
07:05:26|0.00045731
07:05:27|0.00045731
07:05:28|0.0004575
07:05:30|0.00045755
07:05:30|0.00045763
07:05:31|0.00045772
07:05:33|0.00045772
07:05:33|0.00045772
07:05:35|0.00045773
07:05:35|0.00045768
07:05:36|0.00045787
07:05:38|0.00045785
07:05:39|0.00045785
07:05:40|0.00045785
07:05:41|0.00045785
07:05:42|0.00045785
07:05:44|0.00045789
07:05:45|0.00045804
07:05:46|0.0004581
07:05:47|0.00045824
07:05:48|0.00045825
07:05:49|0.00045801
07:05:50|0.00045801
07:05:51|0.00045844
07:05:52|0.00045844
07:05:53|0.00045844
07:05:54|0.00045844
07:05:55|0.00045844
07:05:56|0.00045807
07:05:57|0.00045786
07:05:58|0.0004578
07:05:59|0.0004581
07:06:01|0.00045773
07:06:02|0.00045773
07:06:03|0.00045773
07:06:04|0.00045818
07:06:05|0.00045818
07:06:05|0.00045818
07:06:06|0.00045818
07:06:07|0.00045818
07:06:09|0.0004581
07:06:09|0.0004581
07:06:11|0.0004581
07:06:12|0.00045817
07:06:13|0.00045817
07:06:15|0.00045786
07:06:16|0.00045786
07:06:16|0.00045805
07:06:17|0.00045805
07:06:19|0.0004579
07:06:20|0.00045772
07:06:21|0.00045762
07:06:22|0.00045762
07:06:23|0.00045705
07:06:24|0.00045649
07:06:25|0.0004568
07:06:26|0.0004568
07:06:27|0.00045675
07:06:28|0.00045657
07:06:29|0.00045694
07:06:30|0.00045694
07:06:31|0.00045694
07:06:32|0.00045773
07:06:33|0.00045733
07:06:34|0.00045733
07:06:35|0.00045789
07:06:36|0.00045733
07:06:37|0.00045733
07:06:39|0.00045733
07:06:39|0.00045795
07:06:41|0.00045795
07:06:42|0.00045795
07:06:43|0.00045795
07:06:44|0.00045795
07:06:45|0.00045811
07:06:47|0.00045857
07:06:48|0.0004587
07:06:49|0.00045822
07:06:50|0.00045824
07:06:51|0.00045824
07:06:51|0.00045791
07:06:52|0.00045759
07:06:54|0.00045759
07:06:54|0.00045759
07:06:56|0.00045759
07:06:57|0.00045759
07:06:58|0.00045759
07:06:59|0.00045797
07:06:59|0.00045797
07:07:00|0.00045823
07:07:01|0.00045834
07:07:03|0.00045834
07:07:04|0.00045834
07:07:05|0.00045834
07:07:06|0.00045791
07:07:07|0.00045791
07:07:07|0.00045791
07:07:08|0.00045791
07:07:10|0.00045737
07:07:11|0.00045728
07:07:12|0.00045723
07:07:13|0.00045698
07:07:14|0.00045698
07:07:16|0.00045728
07:07:17|0.00045728
07:07:18|0.00045769
07:07:19|0.00045768
07:07:20|0.00045744
07:07:20|0.00045744
07:07:22|0.00045744
07:07:22|0.00045751
07:07:24|0.00045765
07:07:25|0.00045765
07:07:26|0.00045765
07:07:27|0.00045765
07:07:28|0.00045765
07:07:29|0.00045755
07:07:30|0.00045726
07:07:31|0.00045766
07:07:32|0.00045766
07:07:33|0.00045712
07:07:34|0.00045712
07:07:35|0.00045712
07:07:36|0.00045712
07:07:37|0.00045706
07:07:38|0.00045706
07:07:39|0.000457
07:07:40|0.000457
07:07:41|0.00045706
07:07:42|0.0004569
07:07:43|0.00045705
07:07:44|0.00045705
07:07:45|0.00045705
07:07:46|0.00045705
07:07:47|0.00045693
07:07:48|0.00045707
07:07:49|0.00045437
07:07:50|0.00045343
07:07:51|0.00045381
07:07:53|0.00045429
07:07:54|0.00045448
07:07:55|0.00045448
07:07:56|0.0004548
07:07:57|0.00045499
07:07:58|0.00045499
07:07:59|0.00045475
07:08:00|0.00045475
07:08:01|0.00045525
07:08:02|0.00045436
07:08:03|0.00045436
07:08:04|0.00045436
07:08:05|0.00045436
07:08:06|0.00045428
07:08:07|0.00045403
07:08:08|0.00045385
07:08:09|0.00045377
07:08:11|0.00045377
07:08:11|0.00045377
07:08:13|0.00045384
07:08:14|0.00045384
07:08:16|0.00045361
07:08:17|0.00045361
07:08:18|0.00045361
07:08:19|0.00045361
07:08:19|0.00045387
07:08:21|0.00045397
07:08:23|0.00045396
07:08:24|0.00045416
07:08:24|0.00045416
07:08:26|0.00045397
07:08:26|0.00045414
07:08:28|0.00045414
07:08:28|0.00045462
07:08:29|0.00045462
07:08:30|0.00045475
07:08:31|0.00045475
07:08:33|0.00045475
07:08:34|0.00045475
07:08:35|0.00045475
07:08:35|0.00045475
07:08:36|0.00045475
07:08:38|0.00045487
07:08:40|0.00045534
07:08:40|0.00045485
07:08:42|0.00045485
07:08:44|0.00045475
07:08:44|0.00045477
07:08:45|0.00045515
07:08:47|0.00045504
07:08:48|0.00045504
07:08:49|0.00045504
07:08:50|0.00045476
07:08:51|0.00045496
07:08:52|0.00045496
07:08:53|0.00045496
07:08:54|0.00045433
07:08:55|0.00045447
07:08:56|0.00045442
07:08:57|0.00045442
07:08:58|0.00045431
07:08:59|0.000454
07:09:00|0.000454
07:09:01|0.00045378
07:09:02|0.00045378
07:09:03|0.00045384
07:09:04|0.00045384
07:09:04|0.00045361
07:09:06|0.00045377
07:09:07|0.00045377
07:09:08|0.00045378
07:09:09|0.00045364
07:09:10|0.00045325
07:09:11|0.00045325
07:09:12|0.00045333
07:09:13|0.00045316
07:09:15|0.00045316
07:09:16|0.00045299
07:09:17|0.00045292
07:09:19|0.00045273
07:09:20|0.00045273
07:09:21|0.00045235
07:09:22|0.00045232
07:09:24|0.00045229
07:09:25|0.00045229
07:09:25|0.00045223
07:09:26|0.00045191
07:09:28|0.00045183
07:09:29|0.00045175
07:09:30|0.00045175
07:09:31|0.00045175
07:09:32|0.00045175
07:09:32|0.00045182
07:09:34|0.0004525
07:09:35|0.0004525
07:09:36|0.00045266
07:09:36|0.00045276
07:09:39|0.00045307
07:09:39|0.00045307
07:09:40|0.00045293
07:09:41|0.00045293
07:09:42|0.00045294
07:09:43|0.00045311
07:09:44|0.00045316
07:09:46|0.00045347
07:09:47|0.00045347
07:09:48|0.00045347
07:09:49|0.00045347
07:09:49|0.00045347
07:09:52|0.00045347
07:09:52|0.00045347
07:09:53|0.00045347
07:09:54|0.00045355
07:09:55|0.00045355
07:09:57|0.00045355
07:09:58|0.00045355
07:09:59|0.00045345
07:10:01|0.00045323
07:10:01|0.00045323
07:10:02|0.00045307
07:10:03|0.00045307
07:10:04|0.00045341
07:10:05|0.00045341
07:10:06|0.00045347
07:10:07|0.00045347
07:10:08|0.00045347
07:10:09|0.00045338
07:10:10|0.00045301
07:10:11|0.00045336
07:10:12|0.00045294
07:10:14|0.00045347
07:10:14|0.00045347
07:10:17|0.00045347
07:10:17|0.00045347
07:10:18|0.00045341
07:10:19|0.00045341
07:10:20|0.00045341
07:10:21|0.00045341
07:10:22|0.00045341
07:10:23|0.00045292
07:10:25|0.00045268
07:10:26|0.00045268
07:10:26|0.00045268
07:10:28|0.00045246
07:10:29|0.00045246
07:10:30|0.00045237
07:10:31|0.00045237
07:10:32|0.00045237
07:10:33|0.00045237
07:10:35|0.00045264
07:10:35|0.00045264
07:10:36|0.00045264
07:10:37|0.00045221
07:10:38|0.00045221
07:10:39|0.00045248
07:10:40|0.00045248
07:10:41|0.00045214
07:10:43|0.00045182
07:10:45|0.00045145
07:10:45|0.00045168
07:10:46|0.0004517
07:10:47|0.0004515
07:10:49|0.00045143
07:10:50|0.00045137
07:10:51|0.0004513
07:10:52|0.00045126
07:10:53|0.00045098
07:10:53|0.00045089
07:10:55|0.00045106
07:10:56|0.00045124
07:10:57|0.00045124
07:10:58|0.00045124
07:10:58|0.00045124
07:11:00|0.00045148
07:11:01|0.0004512
07:11:01|0.00045111
07:11:02|0.0004516
07:11:04|0.00045145
07:11:05|0.00045131
07:11:06|0.0004511
07:11:07|0.00045107
07:11:08|0.00045106
07:11:09|0.00045106
07:11:10|0.00045106
07:11:10|0.00045106
07:11:12|0.00045075
07:11:13|0.00045075
07:11:15|0.00045049
07:11:16|0.00045031
07:11:17|0.00045024
07:11:18|0.00045035
07:11:18|0.00045
07:11:20|0.00044994
07:11:21|0.00044848
07:11:23|0.00044901
07:11:24|0.00044888
07:11:25|0.00044888
07:11:26|0.0004489
07:11:26|0.00044866
07:11:28|0.00044899
07:11:29|0.00044859
07:11:29|0.00044899
07:11:30|0.00044919
07:11:33|0.0004494
07:11:33|0.00044953
07:11:34|0.00044947
07:11:35|0.00044873
07:11:36|0.00044903
07:11:37|0.0004491
07:11:38|0.00044865
07:11:40|0.00044868
07:11:40|0.00044871
07:11:41|0.00044862
07:11:42|0.00044865
07:11:45|0.00044844
07:11:46|0.00044863
07:11:46|0.00044863
07:11:48|0.00044863
07:11:48|0.00044863
07:11:50|0.00044863
07:11:51|0.00044863
07:11:51|0.00044822
07:11:53|0.00044818
07:11:54|0.00044814
07:11:54|0.00044814
07:11:56|0.00044806
07:11:57|0.00044836
07:11:58|0.00044831
07:11:58|0.00044847
07:11:59|0.00044806
07:12:01|0.00044805
07:12:01|0.00044783
07:12:03|0.00044781
07:12:04|0.00044781
07:12:05|0.00044801
07:12:06|0.00044774
07:12:07|0.00044773
07:12:08|0.00044809
07:12:09|0.00044776
07:12:10|0.00044807
07:12:10|0.00044733
07:12:12|0.00044719
07:12:13|0.00044738
07:12:14|0.00044727
07:12:15|0.00044727
07:12:16|0.00044738
07:12:17|0.00044751
07:12:18|0.00044714
07:12:19|0.00044714
07:12:20|0.00044774
07:12:21|0.00044713
07:12:22|0.0004472
07:12:23|0.0004472
07:12:23|0.00044717
07:12:25|0.00044717
07:12:25|0.00044718
07:12:26|0.00044707
07:12:28|0.0004473
07:12:29|0.0004473
07:12:30|0.0004473
07:12:31|0.00044806
07:12:33|0.00044844
07:12:33|0.00044831
07:12:34|0.00044811
07:12:35|0.00044849
07:12:37|0.00044888
07:12:37|0.00044888
07:12:39|0.00044816
07:12:40|0.00044816
07:12:41|0.00044906
07:12:42|0.00044939
07:12:43|0.00044913
07:12:44|0.00044887
07:12:45|0.00044887
07:12:46|0.00044923
07:12:47|0.00044932
07:12:49|0.0004491
07:12:49|0.00044877
07:12:50|0.00044893
07:12:51|0.00044869
07:12:52|0.00044869
07:12:53|0.00044849
07:12:54|0.00044809
07:12:55|0.00044831
07:12:56|0.00044805
07:12:58|0.00044807
07:12:59|0.00044807
07:13:00|0.00044871
07:13:00|0.00044882
07:13:02|0.00044882
07:13:03|0.00044933
07:13:04|0.00044933
07:13:06|0.00044896
07:13:06|0.00044875
07:13:07|0.00044875
07:13:08|0.00044841
07:13:09|0.00044852
07:13:10|0.00044852
07:13:11|0.0004485
07:13:12|0.0004485
07:13:13|0.00044874
07:13:14|0.00044874
07:13:15|0.00044866
07:13:16|0.00044855
07:13:17|0.00044867
07:13:18|0.00044877
07:13:20|0.00044878
07:13:22|0.00044876
07:13:22|0.00044876
07:13:23|0.00044883
07:13:24|0.00044883
07:13:26|0.00044887
07:13:27|0.0004486
07:13:28|0.00044867
07:13:29|0.00044867
07:13:30|0.00044876
07:13:31|0.0004491
07:13:32|0.00044924
07:13:34|0.00044933
07:13:34|0.00044932
07:13:35|0.00044929
07:13:36|0.000449
07:13:37|0.000449
07:13:38|0.00044923
07:13:39|0.00044933
07:13:40|0.00044823
07:13:41|0.00044823
07:13:42|0.00044823
07:13:43|0.00044871
07:13:45|0.00044906
07:13:46|0.00044913
07:13:47|0.00044934
07:13:48|0.00044963
07:13:49|0.00044931
07:13:51|0.00044929
07:13:51|0.00044933
07:13:52|0.00044947
07:13:54|0.00044928
07:13:54|0.00044928
07:13:56|0.00044928
07:13:56|0.00044928
07:13:57|0.00044957
07:13:59|0.00045
07:14:00|0.00045
07:14:01|0.00044976
07:14:02|0.00044976
07:14:03|0.00044976
07:14:04|0.00044965
07:14:05|0.00044965
07:14:06|0.00044965
07:14:07|0.00044965
07:14:08|0.00044966
07:14:09|0.00045016
07:14:10|0.00045008
07:14:11|0.00045008
07:14:12|0.0004501
07:14:13|0.0004501
07:14:14|0.00045003
07:14:15|0.00045003
07:14:16|0.00045003
07:14:17|0.00044998
07:14:18|0.00044997
07:14:20|0.00044963
07:14:20|0.00044962
07:14:21|0.00044962
07:14:22|0.00044962
07:14:23|0.00044962
07:14:25|0.00044957
07:14:26|0.00044939
07:14:26|0.00044928
07:14:28|0.00044928
07:14:29|0.00044928
07:14:31|0.00044985
07:14:32|0.00044985
07:14:32|0.0004498
07:14:33|0.00044937
07:14:35|0.00044951
07:14:36|0.00044951
07:14:37|0.00044951
07:14:39|0.0004496
07:14:40|0.0004496
07:14:41|0.00044952
07:14:42|0.00044958
07:14:43|0.00044958
07:14:44|0.0004501
07:14:45|0.00044989
07:14:46|0.00045007
07:14:47|0.00044973
07:14:49|0.00044965
07:14:49|0.00044964
07:14:51|0.00045011
07:14:52|0.00045011
07:14:52|0.00045011
07:14:54|0.00045011
07:14:55|0.00044965
07:14:56|0.00044961
07:14:56|0.00044961
07:14:57|0.00044988
07:14:58|0.00044988
07:15:00|0.00044968
07:15:01|0.00044973
07:15:02|0.00044995
07:15:03|0.00044995
07:15:04|0.00045039
07:15:04|0.00045063
07:15:05|0.00045051
07:15:07|0.00045023
07:15:08|0.00045049
07:15:09|0.00045037
07:15:10|0.00045037
07:15:11|0.00045037
07:15:12|0.00045037
07:15:13|0.00045045
07:15:14|0.00045043
07:15:15|0.00045043
07:15:15|0.0004507
07:15:17|0.0004507
07:15:18|0.00045083
07:15:19|0.00045059
07:15:21|0.00045066
07:15:21|0.00045066
07:15:22|0.00045074
07:15:23|0.00045074
07:15:24|0.00045074
07:15:25|0.00045079
07:15:27|0.00045063
07:15:28|0.00045063
07:15:29|0.00045009
07:15:30|0.00044992
07:15:31|0.00044946
07:15:32|0.00044941
07:15:33|0.00044941
07:15:34|0.00044948
07:15:35|0.00045039
07:15:36|0.0004499
07:15:37|0.0004499
07:15:38|0.00044961
07:15:39|0.00044925
07:15:40|0.00044925
07:15:42|0.00044925
07:15:42|0.00044912
07:15:43|0.00044878
07:15:44|0.00044889
07:15:45|0.00044885
07:15:46|0.00044892
07:15:47|0.00044892
07:15:48|0.00044925
07:15:49|0.00044925
07:15:50|0.00044876
07:15:51|0.00044865
07:15:52|0.00044865
07:15:53|0.00044891
07:15:54|0.00044882
07:15:56|0.00044876
07:15:57|0.00044884
07:15:58|0.00044838
07:15:59|0.00044825
07:16:00|0.00044825
07:16:02|0.00044825
07:16:02|0.00044869
07:16:03|0.00044879
07:16:04|0.00044879
07:16:05|0.0004489
07:16:06|0.00044902
07:16:07|0.00044902
07:16:08|0.00044919
07:16:09|0.00044919
07:16:10|0.00044919
07:16:12|0.00044885
07:16:13|0.00044885
07:16:13|0.00044885
07:16:15|0.00044885
07:16:16|0.00044913
07:16:16|0.00044913
07:16:19|0.00044876
07:16:20|0.00044863
07:16:22|0.00044869
07:16:23|0.00044947
07:16:24|0.00044947
07:16:25|0.00044947
07:16:27|0.00044984
07:16:28|0.00045006
07:16:29|0.00045006
07:16:30|0.00045006
07:16:30|0.00045006
07:16:32|0.00045006
07:16:33|0.00044997
07:16:34|0.00045021
07:16:35|0.00045021
07:16:36|0.00045021
07:16:36|0.0004505
07:16:37|0.00045071
07:16:39|0.00045041
07:16:39|0.00045029
07:16:41|0.00045013
07:16:42|0.00045044
07:16:43|0.00045044
07:16:44|0.00045078
07:16:44|0.00045078
07:16:46|0.00045096
07:16:46|0.00045078
07:16:49|0.000451
07:16:49|0.000451
07:16:50|0.00045106
07:16:51|0.00045106
07:16:52|0.00045106
07:16:53|0.00045106
07:16:54|0.00045106
07:16:55|0.00045106
07:16:56|0.00045106
07:16:57|0.00045106
07:16:58|0.00045106
07:16:59|0.00045102
07:17:01|0.00045083
07:17:02|0.00045093
07:17:03|0.00045085
07:17:04|0.00045085
07:17:05|0.00045085
07:17:06|0.00045109
07:17:08|0.00045123
07:17:08|0.00045123
07:17:09|0.00045138
07:17:10|0.00045141
07:17:11|0.00045157
07:17:12|0.00045162
07:17:13|0.00045173
07:17:14|0.00045151
07:17:15|0.00045151
07:17:16|0.00045085
07:17:17|0.00045077
07:17:18|0.00045141
07:17:20|0.00045087
07:17:22|0.00045083
07:17:23|0.00045063
07:17:24|0.00045063
07:17:26|0.00045108
07:17:27|0.00045094
07:17:28|0.00045094
07:17:29|0.00045122
07:17:30|0.00045122
07:17:31|0.00045098
07:17:31|0.00045098
07:17:33|0.00045093
07:17:34|0.00045093
07:17:35|0.00045093
07:17:36|0.00045075
07:17:37|0.00045062
07:17:38|0.00045062
07:17:39|0.00045062
07:17:41|0.00045062
07:17:41|0.0004507
07:17:43|0.0004507
07:17:43|0.00045041
07:17:45|0.00045041
07:17:45|0.00045041
07:17:47|0.00045041
07:17:48|0.00045041
07:17:49|0.00045093
07:17:50|0.00045096
07:17:51|0.0004512
07:17:52|0.0004512
07:17:53|0.00045126
07:17:54|0.00045126
07:17:55|0.00045126
07:17:56|0.00045126
07:17:57|0.00045126
07:17:58|0.00045156
07:17:59|0.0004514
07:18:00|0.00045186
07:18:02|0.00045219
07:18:02|0.00045227
07:18:03|0.0004525
07:18:05|0.00045248
07:18:06|0.00045189
07:18:07|0.00045189
07:18:08|0.00045189
07:18:10|0.00045189
07:18:11|0.00045195
07:18:11|0.00045195
07:18:13|0.00045195
07:18:14|0.00045199
07:18:15|0.00045199
07:18:16|0.00045191
07:18:17|0.00045191
07:18:18|0.00045191
07:18:19|0.00045191
07:18:20|0.00045184
07:18:22|0.00045184
07:18:23|0.00045198
07:18:23|0.00045198
07:18:25|0.00045198
07:18:26|0.00045225
07:18:27|0.00045253
07:18:28|0.00045221
07:18:29|0.00045214
07:18:30|0.00045214
07:18:31|0.00045214
07:18:32|0.00045214
07:18:33|0.00045214
07:18:34|0.00045214
07:18:35|0.00045214
07:18:36|0.00045263
07:18:37|0.00045283
07:18:38|0.00045283
07:18:39|0.00045283
07:18:40|0.00045283
07:18:41|0.00045252
07:18:42|0.00045252
07:18:43|0.00045252
07:18:44|0.00045265
07:18:45|0.00045265
07:18:46|0.00045176
07:18:47|0.00045159
07:18:48|0.00045159
07:18:49|0.00045142
07:18:51|0.00045142
07:18:51|0.00045163
07:18:53|0.00045163
07:18:54|0.00045163
07:18:55|0.00045163
07:18:56|0.00045163
07:18:57|0.00045148
07:18:58|0.00045122
07:18:59|0.00045122
07:19:00|0.00045091
07:19:01|0.00045091
07:19:02|0.00045091
07:19:03|0.00045052
07:19:05|0.00045049
07:19:05|0.00045049
07:19:06|0.00045049
07:19:07|0.00045049
07:19:09|0.00045034
07:19:10|0.00045034
07:19:11|0.00045037
07:19:12|0.00045033
07:19:13|0.00045033
07:19:14|0.00045006
07:19:15|0.00045002
07:19:16|0.00045002
07:19:17|0.00045002
07:19:18|0.00045002
07:19:19|0.00045052
07:19:20|0.00045052
07:19:21|0.00045052
07:19:22|0.0004506
07:19:23|0.00045067
07:19:24|0.00045057
07:19:25|0.00045057
07:19:27|0.00045022
07:19:28|0.00045017
07:19:29|0.00045026
07:19:30|0.00045026
07:19:31|0.00045069
07:19:32|0.00045022
07:19:33|0.00045022
07:19:34|0.00045022
07:19:36|0.00045051
07:19:36|0.00045051
07:19:38|0.00045051
07:19:39|0.00045051
07:19:40|0.00045051
07:19:41|0.00045036
07:19:42|0.00045036
07:19:43|0.00045036
07:19:44|0.00045036
07:19:45|0.00045025
07:19:46|0.00045025
07:19:47|0.00045025
07:19:48|0.00045025
07:19:49|0.0004504
07:19:50|0.0004504
07:19:51|0.00045076
07:19:52|0.00045117
07:19:53|0.00045117
07:19:54|0.00045117
07:19:55|0.00045095
07:19:56|0.00045104
07:19:57|0.00045104
07:19:58|0.00045122
07:19:59|0.00045135
07:20:00|0.00045135
07:20:01|0.00045154
07:20:02|0.0004516
07:20:03|0.0004516
07:20:04|0.0004516
07:20:05|0.00045186
07:20:06|0.00045186
07:20:08|0.00045224
07:20:09|0.00045224
07:20:09|0.00045289
07:20:10|0.00045271
07:20:12|0.00045278
07:20:12|0.00045304
07:20:13|0.00045304
07:20:15|0.00045249
07:20:16|0.00045287
07:20:17|0.00045287
07:20:19|0.00045287
07:20:19|0.00045287
07:20:20|0.00045298
07:20:22|0.00045309
07:20:23|0.00045309
07:20:24|0.00045292
07:20:25|0.00045294
07:20:26|0.00045331
07:20:27|0.00045333
07:20:28|0.00045303
07:20:29|0.00045325
07:20:30|0.00045325
07:20:31|0.00045333
07:20:32|0.00045295
07:20:33|0.00045295
07:20:34|0.00045258
07:20:35|0.00045211
07:20:36|0.00045248
07:20:37|0.00045231
07:20:38|0.00045235
07:20:39|0.00045235
07:20:40|0.00045235
07:20:41|0.00045235
07:20:42|0.00045235
07:20:44|0.00045238
07:20:45|0.00045236
07:20:45|0.00045236
07:20:46|0.00045236
07:20:47|0.00045236
07:20:49|0.00045213
07:20:50|0.00045267
07:20:51|0.00045267
07:20:52|0.00045267
07:20:53|0.00045267
07:20:54|0.00045321
07:20:55|0.00045321
07:20:56|0.00045325
07:20:57|0.00045325
07:20:58|0.00045325
07:20:59|0.00045325
07:21:01|0.00045308
07:21:01|0.00045308
07:21:02|0.00045285
07:21:03|0.0004531
07:21:04|0.00045289
07:21:05|0.00045294
07:21:06|0.00045253
07:21:07|0.00045268
07:21:08|0.00045268
07:21:09|0.00045244
07:21:10|0.00045219
07:21:11|0.00045219
07:21:12|0.00045257
07:21:13|0.00045257
07:21:14|0.00045257
07:21:16|0.00045244
07:21:17|0.00045244
07:21:18|0.00045254
07:21:20|0.00045254
07:21:20|0.00045254
07:21:21|0.00045254
07:21:22|0.00045254
07:21:24|0.00045254
07:21:24|0.00045261
07:21:26|0.00045261
07:21:27|0.00045261
07:21:29|0.00045257
07:21:29|0.00045257
07:21:30|0.00045257
07:21:32|0.00045321
07:21:32|0.00045321
07:21:35|0.00045321
07:21:35|0.00045321
07:21:36|0.00045321
07:21:37|0.00045321
07:21:38|0.00045327
07:21:39|0.00045325
07:21:40|0.00045325
07:21:41|0.00045325
07:21:42|0.00045325
07:21:44|0.00045304
07:21:45|0.00045304
07:21:47|0.00045306
07:21:47|0.00045306
07:21:48|0.00045306
07:21:49|0.00045306
07:21:50|0.00045314
07:21:51|0.00045314
07:21:53|0.00045314
07:21:55|0.00045314
07:21:55|0.00045314
07:21:56|0.00045314
07:21:57|0.00045314
07:21:58|0.00045314
07:21:59|0.00045314
07:22:00|0.0004529
07:22:01|0.0004529
07:22:03|0.0004526
07:22:03|0.0004526
07:22:05|0.0004526
07:22:06|0.00045294
07:22:07|0.00045256
07:22:08|0.00045246
07:22:09|0.00045224
07:22:10|0.00045224
07:22:10|0.00045209
07:22:12|0.00045198
07:22:13|0.00045198
07:22:14|0.00045198
07:22:15|0.00045198
07:22:16|0.00045198
07:22:16|0.00045224
07:22:18|0.0004524
07:22:19|0.00045234
07:22:20|0.00045234
07:22:21|0.00045234
07:22:22|0.00045234
07:22:23|0.00045234
07:22:24|0.00045246
07:22:26|0.00045252
07:22:27|0.00045252
07:22:28|0.00045306
07:22:28|0.00045302
07:22:30|0.000453
07:22:31|0.00045285
07:22:32|0.00045285
07:22:33|0.00045285
07:22:34|0.00045285
07:22:36|0.0004528
07:22:36|0.0004528
07:22:37|0.00045264
07:22:38|0.00045259
07:22:39|0.00045241
07:22:40|0.00045241
07:22:41|0.00045241
07:22:42|0.00045227
07:22:43|0.00045232
07:22:44|0.00045256
07:22:45|0.00045247
07:22:46|0.00045213
07:22:47|0.00045213
07:22:48|0.00045218
07:22:49|0.00045207
07:22:50|0.00045195
07:22:51|0.00045133
07:22:52|0.00045133
07:22:54|0.00045133
07:22:56|0.00045159
07:22:56|0.00045159
07:22:57|0.00045155
07:22:59|0.00045155
07:23:00|0.00045155
07:23:01|0.00045155
07:23:02|0.00045142
07:23:03|0.00045142
07:23:04|0.0004511
07:23:05|0.0004511
07:23:06|0.00045121
07:23:07|0.00045133
07:23:08|0.00045103
07:23:08|0.00045103
07:23:10|0.000451
07:23:11|0.00045095
07:23:12|0.00045087
07:23:13|0.00045087
07:23:14|0.00045097
07:23:15|0.00045078
07:23:16|0.00045078
07:23:16|0.0004506
07:23:18|0.0004506
07:23:20|0.00045062
07:23:20|0.00045062
07:23:21|0.00045062
07:23:22|0.00045043
07:23:23|0.00045043
07:23:24|0.00045027
07:23:26|0.00045043
07:23:26|0.00045042
07:23:28|0.00045042
07:23:30|0.00045047
07:23:30|0.00045047
07:23:31|0.00045047
07:23:33|0.00045095
07:23:35|0.00045127
07:23:35|0.00045127
07:23:36|0.00045151
07:23:37|0.00045151
07:23:38|0.00045163
07:23:39|0.00045142
07:23:41|0.00045118
07:23:42|0.00045118
07:23:44|0.00045118
07:23:45|0.00045118
07:23:46|0.00045133
07:23:48|0.00045133
07:23:48|0.00045133
07:23:49|0.00045126
07:23:50|0.00045126
07:23:52|0.00045105
07:23:52|0.00045105
07:23:53|0.00045103
07:23:54|0.00045103
07:23:55|0.00045103
07:23:57|0.00045103
07:23:57|0.00045086
07:23:59|0.00045081
07:24:01|0.00045121
07:24:01|0.00045102
07:24:02|0.00045102
07:24:03|0.00045112
07:24:04|0.00045112
07:24:05|0.00045096
07:24:06|0.00045145
07:24:07|0.00045133
07:24:08|0.00045133
07:24:09|0.00045158
07:24:10|0.00045158
07:24:11|0.00045163
07:24:13|0.00045146
07:24:15|0.00045146
07:24:15|0.00045146
07:24:16|0.00045165
07:24:17|0.00045165
07:24:18|0.00045165
07:24:19|0.00045165
07:24:20|0.00045165
07:24:21|0.00045165
07:24:22|0.00045165
07:24:23|0.00045165
07:24:25|0.00045163
07:24:25|0.00045163
07:24:28|0.00045174
07:24:28|0.00045183
07:24:29|0.00045188
07:24:30|0.00045177
07:24:31|0.00045177
07:24:32|0.00045168
07:24:33|0.00045168
07:24:34|0.00045159
07:24:36|0.00045159
07:24:37|0.00045159
07:24:38|0.00045159
07:24:39|0.00045159
07:24:40|0.00045159
07:24:42|0.00045151
07:24:42|0.00045151
07:24:44|0.00045151
07:24:44|0.00045151
07:24:46|0.00045151
07:24:47|0.00045176
07:24:48|0.00045176
07:24:48|0.00045186
07:24:50|0.00045186
07:24:51|0.00045202
07:24:51|0.00045202
07:24:52|0.00045202
07:24:54|0.00045211
07:24:55|0.00045211
07:24:56|0.00045196
07:24:57|0.00045196
07:24:58|0.00045196
07:24:59|0.00045196
07:25:00|0.00045196
07:25:01|0.00045224
07:25:02|0.00045224
07:25:03|0.00045224
07:25:04|0.00045229
07:25:05|0.00045229
07:25:06|0.00045245
07:25:08|0.00045264
07:25:08|0.00045275
07:25:09|0.00045275
07:25:10|0.0004528
07:25:11|0.0004528
07:25:12|0.00045254
07:25:13|0.00045254
07:25:14|0.00045254
07:25:15|0.00045254
07:25:16|0.00045278
07:25:17|0.00045278
07:25:18|0.00045278
07:25:19|0.00045278
07:25:21|0.00045222
07:25:21|0.00045222
07:25:22|0.00045217
07:25:23|0.00045217
07:25:24|0.00045217
07:25:25|0.00045217
07:25:26|0.00045217
07:25:27|0.00045239
07:25:29|0.00045296
07:25:31|0.00045296
07:25:32|0.00045296
07:25:32|0.00045296
07:25:33|0.00045296
07:25:35|0.00045296
07:25:37|0.00045293
07:25:37|0.00045308
07:25:38|0.00045312
07:25:39|0.0004527
07:25:40|0.0004527
07:25:42|0.00045211
07:25:43|0.00045211
07:25:44|0.00045211
07:25:45|0.00045213
07:25:46|0.00045213
07:25:47|0.00045213
07:25:48|0.00045243
07:25:49|0.00045243
07:25:50|0.00045243
07:25:51|0.00045243
07:25:51|0.00045243
07:25:53|0.00045243
07:25:54|0.00045243
07:25:55|0.00045252
07:25:55|0.00045235
07:25:56|0.00045235
07:25:57|0.00045235
07:25:59|0.00045235
07:26:00|0.00045235
07:26:01|0.00045189
07:26:02|0.00045133
07:26:03|0.00045128
07:26:05|0.0004509
07:26:05|0.0004509
07:26:06|0.0004509
07:26:07|0.0004509
07:26:08|0.00045128
07:26:09|0.00045128
07:26:11|0.00045069
07:26:11|0.00045069
07:26:12|0.00045069
07:26:13|0.00045069
07:26:14|0.00045056
07:26:16|0.00045056
07:26:16|0.00045058
07:26:17|0.00045058
07:26:18|0.00045076
07:26:19|0.00045054
07:26:21|0.00045027
07:26:22|0.00045028
07:26:23|0.00045027
07:26:24|0.00045021
07:26:25|0.00045021
07:26:26|0.00045049
07:26:27|0.00045049
07:26:28|0.00045049
07:26:29|0.00045065
07:26:30|0.00045065
07:26:31|0.00045086
07:26:32|0.00045086
07:26:33|0.00045101
07:26:34|0.00045101
07:26:36|0.00045103
07:26:36|0.00045103
07:26:38|0.00045057
07:26:39|0.00045057
07:26:39|0.00045082
07:26:41|0.00045068
07:26:42|0.00045068
07:26:43|0.00045078
07:26:44|0.00045093
07:26:45|0.000451
07:26:46|0.000451
07:26:47|0.000451
07:26:48|0.00045213
07:26:49|0.00045213
07:26:50|0.00045213
07:26:51|0.0004512
07:26:52|0.00045128
07:26:53|0.00045133
07:26:54|0.00045133
07:26:55|0.00045133
07:26:56|0.0004513
07:26:57|0.00045137
07:26:58|0.00045137
07:26:59|0.00045137
07:27:00|0.00045137
07:27:01|0.00045132
07:27:02|0.00045132
07:27:03|0.00045132
07:27:05|0.00045132
07:27:06|0.00045132
07:27:07|0.00045132
07:27:07|0.00045132
07:27:09|0.00045178
07:27:10|0.00045178
07:27:11|0.00045178
07:27:12|0.00045153
07:27:14|0.00045182
07:27:14|0.00045182
07:27:16|0.00045182
07:27:17|0.00045194
07:27:17|0.00045194
07:27:18|0.00045204
07:27:20|0.00045198
07:27:21|0.00045198
07:27:21|0.00045205
07:27:22|0.00045217
07:27:24|0.00045228
07:27:25|0.00045214
07:27:26|0.00045214
07:27:27|0.00045214
07:27:28|0.00045214
07:27:29|0.00045214
07:27:30|0.00045214
07:27:32|0.00045177
07:27:33|0.00045177
07:27:33|0.00045177
07:27:35|0.00045233
07:27:36|0.00045244
07:27:37|0.00045244
07:27:38|0.0004524
07:27:39|0.0004524
07:27:41|0.0004524
07:27:42|0.00045229
07:27:43|0.00045229
07:27:44|0.00045229
07:27:45|0.00045258
07:27:46|0.00045242
07:27:47|0.00045225
07:27:48|0.00045251
07:27:49|0.00045251
07:27:50|0.00045251
07:27:51|0.00045251
07:27:52|0.00045251
07:27:53|0.00045251
07:27:54|0.00045251
07:27:55|0.00045251
07:27:56|0.00045251
07:27:57|0.00045251
07:27:58|0.00045251
07:27:59|0.00045251
07:28:01|0.00045251
07:28:02|0.00045238
07:28:02|0.00045218
07:28:04|0.00045216
07:28:05|0.00045216
07:28:06|0.00045186
07:28:07|0.00045186
07:28:09|0.00045186
07:28:10|0.00045219
07:28:11|0.00045219
07:28:12|0.00045219
07:28:13|0.00045219
07:28:14|0.00045219
07:28:15|0.00045219
07:28:16|0.00045219
07:28:17|0.00045219
07:28:18|0.00045219
07:28:20|0.00045226
07:28:20|0.00045252
07:28:22|0.00045268
07:28:23|0.00045268
07:28:23|0.00045268
07:28:24|0.00045268
07:28:25|0.00045259
07:28:26|0.00045239
07:28:28|0.00045257
07:28:29|0.00045272
07:28:30|0.00045272
07:28:31|0.00045241
07:28:32|0.00045241
07:28:33|0.00045264
07:28:34|0.00045273
07:28:36|0.00045273
07:28:37|0.00045273
07:28:37|0.00045283
07:28:39|0.00045287
07:28:40|0.00045289
07:28:41|0.00045289
07:28:42|0.00045289
07:28:43|0.00045289
07:28:44|0.00045234
07:28:45|0.00045234
07:28:46|0.00045171
07:28:47|0.00045171
07:28:48|0.00045171
07:28:49|0.00045171
07:28:51|0.00045192
07:28:51|0.0004521
07:28:53|0.00045225
07:28:54|0.00045323
07:28:55|0.00045289
07:28:56|0.00045294
07:28:57|0.00045299
07:28:58|0.00045285
07:28:59|0.00045259
07:29:01|0.00045223
07:29:02|0.00045223
07:29:03|0.00045223
07:29:04|0.00045223
07:29:05|0.00045223
07:29:06|0.00045263
07:29:08|0.00045285
07:29:08|0.00045286
07:29:10|0.00045285
07:29:10|0.00045285
07:29:12|0.00045285
07:29:12|0.00045288
07:29:14|0.00045288
07:29:14|0.00045281
07:29:16|0.00045292
07:29:17|0.00045292
07:29:18|0.00045292
07:29:19|0.00045292
07:29:20|0.00045292
07:29:21|0.00045295
07:29:22|0.00045523
07:29:23|0.00045634
07:29:24|0.00045625
07:29:25|0.00045533
07:29:26|0.00045479
07:29:27|0.00045502
07:29:28|0.00045561
07:29:29|0.00045554
07:29:30|0.00045554
07:29:31|0.00045554
07:29:33|0.00045529
07:29:34|0.0004549
07:29:35|0.0004549
07:29:37|0.00045437
07:29:38|0.00045437
07:29:39|0.00045449
07:29:40|0.00045437
07:29:41|0.00045429
07:29:42|0.00045402
07:29:43|0.00045424
07:29:44|0.00045374
07:29:45|0.00045386
07:29:46|0.00045372
07:29:47|0.00045372
07:29:48|0.00045402
07:29:49|0.00045374
07:29:50|0.00045374
07:29:51|0.00045374
07:29:52|0.00045373
07:29:53|0.00045373
07:29:54|0.00045427
07:29:55|0.00045469
07:29:56|0.00045475
07:29:57|0.00045476
07:29:59|0.00045466
07:30:00|0.00045498
07:30:01|0.00045502
07:30:03|0.00045454
07:30:05|0.0004549
07:30:05|0.000455
07:30:06|0.000455
07:30:07|0.000455
07:30:08|0.000455
07:30:09|0.00045501
07:30:10|0.00045499
07:30:11|0.00045454
07:30:12|0.00045524
07:30:13|0.00045548
07:30:14|0.00045562
07:30:15|0.00045562
07:30:16|0.00045469
07:30:17|0.00045532
07:30:18|0.00045532
07:30:19|0.00045549
07:30:20|0.00045549
07:30:22|0.00045538
07:30:23|0.00045538
07:30:24|0.00045543
07:30:25|0.00045538
07:30:26|0.00045536
07:30:27|0.00045536
07:30:28|0.00045553
07:30:30|0.00045504
07:30:31|0.00045533
07:30:32|0.00045511
07:30:33|0.00045529
07:30:34|0.0004565
07:30:35|0.0004565
07:30:36|0.0004566
07:30:37|0.00045657
07:30:39|0.00045614
07:30:40|0.00045614
07:30:42|0.00045634
07:30:42|0.00045634
07:30:43|0.00045646
07:30:44|0.00045607
07:30:46|0.00045607
07:30:47|0.00045607
07:30:47|0.00045612
07:30:49|0.00045612
07:30:49|0.00045604
07:30:51|0.00045591
07:30:53|0.00045616
07:30:53|0.00045616
07:30:54|0.00045616
07:30:55|0.00045611
07:30:56|0.00045612
07:30:57|0.00045612
07:30:58|0.00045578
07:30:59|0.00045585
07:31:00|0.00045585
07:31:01|0.00045585
07:31:02|0.00045585
07:31:03|0.00045585
07:31:05|0.00045585
07:31:05|0.00045585
07:31:07|0.00045585
07:31:08|0.00045585
07:31:09|0.00045563
07:31:10|0.00045563
07:31:11|0.00045554
07:31:12|0.00045533
07:31:13|0.00045512
07:31:14|0.00045512
07:31:14|0.00045512
07:31:15|0.00045525
07:31:17|0.00045525
07:31:18|0.00045515
07:31:19|0.00045543
07:31:20|0.00045598
07:31:21|0.00045589
07:31:22|0.00045589
07:31:24|0.00045589
07:31:24|0.00045589
07:31:25|0.00045589
07:31:26|0.00045602
07:31:27|0.00045586
07:31:28|0.00045586
07:31:29|0.00045586
07:31:30|0.00045603
07:31:31|0.00045603
07:31:32|0.00045603
07:31:33|0.00045603
07:31:34|0.00045615
07:31:35|0.00045615
07:31:36|0.00045615
07:31:37|0.00045615
07:31:38|0.00045637
07:31:39|0.00045645
07:31:40|0.00045645
07:31:41|0.00045645
07:31:42|0.00045655
07:31:43|0.00045663
07:31:45|0.00045668
07:31:46|0.0004567
07:31:46|0.00045676
07:31:48|0.00045685
07:31:48|0.00045689
07:31:49|0.00045689
07:31:50|0.00045679
07:31:52|0.00045681
07:31:53|0.00045683
07:31:54|0.00045698
07:31:55|0.00045739
07:31:56|0.00045751
07:31:56|0.00045761
07:31:58|0.00045761
07:31:59|0.00045758
07:32:00|0.00045758
07:32:01|0.00045758
07:32:02|0.00045771
07:32:04|0.00045755
07:32:05|0.00045758
07:32:06|0.00045758
07:32:08|0.00045758
07:32:08|0.00045758
07:32:09|0.00045758
07:32:10|0.00045758
07:32:12|0.00045782
07:32:13|0.00045782
07:32:14|0.00045776
07:32:15|0.00045776
07:32:16|0.00045776
07:32:17|0.00045753
07:32:18|0.00045753
07:32:19|0.00045755
07:32:20|0.00045755
07:32:20|0.00045755
07:32:22|0.00045755
07:32:22|0.00045782
07:32:23|0.00045782
07:32:25|0.00045808
07:32:26|0.00045783
07:32:27|0.00045811
07:32:28|0.00045818
07:32:29|0.00045818
07:32:30|0.00045818
07:32:31|0.00045763
07:32:32|0.00045762
07:32:33|0.00045762
07:32:34|0.0004575
07:32:35|0.00045761
07:32:37|0.00045753
07:32:38|0.00045738
07:32:40|0.0004577
07:32:40|0.0004577
07:32:41|0.00045763
07:32:43|0.00045756
07:32:44|0.00045756
07:32:45|0.00045756
07:32:45|0.00045756
07:32:47|0.00045769
07:32:48|0.00045769
07:32:49|0.00045769
07:32:50|0.00045767
07:32:51|0.00045767
07:32:52|0.00045767
07:32:53|0.00045756
07:32:54|0.00045756
07:32:55|0.00045679
07:32:56|0.00045679
07:32:57|0.00045679
07:32:58|0.00045679
07:33:00|0.00045667
07:33:00|0.00045667
07:33:01|0.00045667
07:33:02|0.0004565
07:33:03|0.00045655
07:33:04|0.00045653
07:33:05|0.00045653
07:33:07|0.00045599
07:33:09|0.00045596
07:33:09|0.00045596
07:33:11|0.00045608
07:33:11|0.00045596
07:33:12|0.00045585
07:33:14|0.0004554
07:33:15|0.00045522
07:33:17|0.00045571
07:33:17|0.00045561
07:33:18|0.00045537
07:33:19|0.00045537
07:33:20|0.00045537
07:33:22|0.00045569
07:33:23|0.00045486
07:33:24|0.00045466
07:33:24|0.00045408
07:33:25|0.00045393
07:33:27|0.00045393
07:33:28|0.00045433
07:33:29|0.00045424
07:33:30|0.00045431
07:33:31|0.00045457
07:33:32|0.00045457
07:33:33|0.0004545
07:33:34|0.0004545
07:33:34|0.0004551
07:33:35|0.00045511
07:33:38|0.00045529
07:33:39|0.00045517
07:33:41|0.00045546
07:33:41|0.00045557
07:33:43|0.00045557
07:33:43|0.00045557
07:33:45|0.00045568
07:33:46|0.00045595
07:33:47|0.00045595
07:33:48|0.00045595
07:33:49|0.00045595
07:33:49|0.00045595
07:33:51|0.00045529
07:33:52|0.00045521
07:33:52|0.00045543
07:33:54|0.00045522
07:33:55|0.00045493
07:33:56|0.00045493
07:33:57|0.00045453
07:33:57|0.00045453
07:33:59|0.00045453
07:34:01|0.00045452
07:34:01|0.00045475
07:34:02|0.0004547
07:34:03|0.00045477
07:34:04|0.00045515
07:34:06|0.00045531
07:34:07|0.00045595
07:34:09|0.00045533
07:34:09|0.00045612
07:34:10|0.00045616
07:34:11|0.00045614
07:34:12|0.00045568
07:34:13|0.00045568
07:34:14|0.00045568
07:34:15|0.00045568
07:34:16|0.00045563
07:34:17|0.00045507
07:34:18|0.00045534
07:34:19|0.00045532
07:34:20|0.00045532
07:34:21|0.00045532
07:34:22|0.00045532
07:34:24|0.0004553
07:34:25|0.00045533
07:34:26|0.00045533
07:34:28|0.00045533
07:34:28|0.00045573
07:34:29|0.00045574
07:34:30|0.00045574
07:34:31|0.00045597
07:34:32|0.00045597
07:34:33|0.00045606
07:34:34|0.00045606
07:34:35|0.00045606
07:34:36|0.00045606
07:34:37|0.0004561
07:34:39|0.00045609
07:34:39|0.00045609
07:34:41|0.00045609
07:34:43|0.00045604
07:34:43|0.00045604
07:34:45|0.00045578
07:34:45|0.00045578
07:34:46|0.00045578
07:34:48|0.00045578
07:34:48|0.00045578
07:34:49|0.00045578
07:34:51|0.00045625
07:34:52|0.00045625
07:34:53|0.00045625
07:34:54|0.00045625
07:34:56|0.00045625
07:34:56|0.00045627
07:34:58|0.00045618
07:34:59|0.00045618
07:35:00|0.00045618
07:35:01|0.00045618
07:35:01|0.00045624
07:35:02|0.00045624
07:35:03|0.00045624
07:35:05|0.00045624
07:35:06|0.00045621
07:35:08|0.00045611
07:35:08|0.0004566
07:35:09|0.0004566
07:35:10|0.00045629
07:35:11|0.00045629
07:35:12|0.00045629
07:35:13|0.00045659
07:35:14|0.00045661
07:35:15|0.00045661
07:35:16|0.0004568
07:35:17|0.00045682
07:35:18|0.00045682
07:35:19|0.00045669
07:35:20|0.00045669
07:35:21|0.00045648
07:35:22|0.00045753
07:35:23|0.00045753
07:35:25|0.00045769
07:35:26|0.00045752
07:35:27|0.00045789
07:35:28|0.00045762
07:35:29|0.00045778
07:35:30|0.00045759
07:35:31|0.00045778
07:35:32|0.00045762
07:35:33|0.0004572
07:35:34|0.00045722
07:35:35|0.00045732
07:35:37|0.00045737
07:35:37|0.00045734
07:35:39|0.00045742
07:35:40|0.00045742
07:35:41|0.00045736
07:35:43|0.00045723
07:35:43|0.00045725
07:35:45|0.00045739
07:35:45|0.00045739
07:35:46|0.00045739
07:35:48|0.00045739
07:35:49|0.00045747
07:35:50|0.00045751
07:35:51|0.00045727
07:35:52|0.00045753
07:35:53|0.00045683
07:35:54|0.00045689
07:35:55|0.00045689
07:35:56|0.00045689
07:35:57|0.00045696
07:35:58|0.00045696
07:35:59|0.00045696
07:36:00|0.00045696
07:36:01|0.00045666
07:36:03|0.00045622
07:36:03|0.0004576
07:36:04|0.0004576
07:36:06|0.00045688
07:36:07|0.00045707
07:36:08|0.00045707
07:36:09|0.00045707
07:36:11|0.00045707
07:36:11|0.00045707
07:36:13|0.00045757
07:36:13|0.00045757
07:36:15|0.00045757
07:36:16|0.00045759
07:36:17|0.0004577
07:36:18|0.0004577
07:36:19|0.0004577
07:36:20|0.0004577
07:36:21|0.0004577
07:36:22|0.0004573
07:36:23|0.0004573
07:36:24|0.00045717
07:36:26|0.00045717
07:36:27|0.00045802
07:36:28|0.00045802
07:36:29|0.0004579
07:36:30|0.0004579
07:36:31|0.0004579
07:36:32|0.00045831
07:36:33|0.0004587
07:36:34|0.000459
07:36:35|0.00045843
07:36:36|0.00045843
07:36:37|0.00045826
07:36:38|0.00045804
07:36:39|0.00045804
07:36:41|0.00045804
07:36:42|0.00045804
07:36:43|0.00045804
07:36:45|0.00045804
07:36:45|0.00045804
07:36:47|0.00045804
07:36:47|0.00045804
07:36:49|0.00045779
07:36:50|0.00045779
07:36:51|0.00045781
07:36:52|0.0004585
07:36:53|0.00045883
07:36:54|0.0004591
07:36:55|0.00045917
07:36:56|0.00045917
07:36:57|0.00045933
07:36:58|0.00045933
07:36:59|0.00045921
07:37:00|0.0004588
07:37:01|0.0004588
07:37:02|0.0004588
07:37:03|0.0004588
07:37:04|0.00045828
07:37:05|0.00045839
07:37:06|0.00045821
07:37:07|0.00045825
07:37:09|0.00045824
07:37:10|0.00045863
07:37:11|0.00045863
07:37:12|0.00045863
07:37:13|0.00045863
07:37:14|0.00045863
07:37:15|0.00045863
07:37:16|0.00045863
07:37:17|0.00045855
07:37:18|0.00045855
07:37:20|0.00045855
07:37:20|0.00045862
07:37:21|0.00045913
07:37:23|0.00045913
07:37:24|0.00045913
07:37:24|0.00045913
07:37:26|0.00045934
07:37:27|0.00045947
07:37:27|0.00045961
07:37:29|0.00045965
07:37:30|0.00045965
07:37:30|0.00045925
07:37:31|0.00045925
07:37:32|0.00045925
07:37:33|0.00045925
07:37:35|0.00045922
07:37:36|0.00045971
07:37:38|0.00045993
07:37:38|0.00045993
07:37:39|0.00045993
07:37:41|0.00045978
07:37:43|0.00045934
07:37:43|0.00045986
07:37:45|0.00045986
07:37:47|0.00045875
07:37:47|0.00045875
07:37:48|0.00045875
07:37:49|0.00045875
07:37:50|0.00045875
07:37:51|0.0004583
07:37:53|0.00045749
07:37:53|0.00045758
07:37:55|0.00045767
07:37:57|0.00045769
07:37:57|0.00045784
07:37:58|0.00045812
07:38:00|0.00045812
07:38:01|0.00045828
07:38:01|0.00045794
07:38:03|0.00045828
07:38:05|0.00045828
07:38:05|0.00045828
07:38:06|0.0004584
07:38:07|0.00045823
07:38:08|0.00045823
07:38:09|0.00045875
07:38:10|0.00045884
07:38:11|0.00045902
07:38:12|0.00045902
07:38:13|0.00045902
07:38:14|0.00045902
07:38:15|0.00045902
07:38:16|0.00045906
07:38:17|0.00045913
07:38:19|0.00045905
07:38:21|0.00045906
07:38:21|0.00045906
07:38:22|0.00045906
07:38:23|0.00045906
07:38:24|0.00045906
07:38:25|0.00045906
07:38:26|0.00045884
07:38:27|0.00045884
07:38:28|0.00045884
07:38:29|0.00045884
07:38:30|0.00045884
07:38:31|0.00045884
07:38:32|0.00045884
07:38:33|0.00045907
07:38:34|0.0004593
07:38:35|0.00045918
07:38:37|0.00045958
07:38:38|0.00045958
07:38:38|0.00045958
07:38:40|0.00045958
07:38:40|0.00045958
07:38:42|0.00045958
07:38:42|0.00045976
07:38:44|0.00045976
07:38:44|0.00045976
07:38:47|0.00045976
07:38:47|0.00045976
07:38:49|0.00045972
07:38:50|0.00045932
07:38:51|0.00045906
07:38:52|0.00045906
07:38:53|0.00045906
07:38:53|0.00045906
07:38:56|0.00045935
07:38:56|0.00045935
07:38:57|0.00045935
07:38:58|0.00045939
07:38:59|0.00045939
07:39:00|0.0004595
07:39:01|0.0004595
07:39:02|0.0004595
07:39:04|0.0004598
07:39:05|0.00045982
07:39:07|0.00045989
07:39:07|0.00045989
07:39:08|0.00045989
07:39:09|0.00045952
07:39:10|0.00045949
07:39:11|0.00045951
07:39:12|0.00045951
07:39:13|0.00045951
07:39:14|0.00045937
07:39:15|0.00045932
07:39:16|0.00045924
07:39:18|0.00045914
07:39:18|0.00045914
07:39:20|0.00045914
07:39:21|0.00045914
07:39:22|0.00045914
07:39:23|0.00045914
07:39:24|0.00045914
07:39:25|0.00045914
07:39:26|0.00045969
07:39:28|0.00045991
07:39:28|0.00045991
07:39:29|0.00045964
07:39:31|0.00045996
07:39:31|0.00045996
07:39:32|0.00045985
07:39:33|0.00045985
07:39:35|0.00045982
07:39:35|0.00045988
07:39:36|0.00045944
07:39:37|0.00045944
07:39:38|0.00045944
07:39:39|0.00045944
07:39:40|0.0004595
07:39:41|0.0004595
07:39:43|0.00045961
07:39:44|0.00045961
07:39:45|0.00045961
07:39:47|0.00045987
07:39:48|0.00045968
07:39:50|0.00045968
07:39:51|0.00045984
07:39:51|0.0004593
07:39:52|0.0004593
07:39:54|0.00045895
07:39:55|0.00045912
07:39:56|0.00045911
07:39:57|0.00045912
07:39:58|0.00045982
07:39:59|0.00045982
07:40:00|0.00045982
07:40:01|0.00045976
07:40:02|0.00045967
07:40:03|0.00045967
07:40:04|0.00045967
07:40:05|0.00045926
07:40:06|0.00045926
07:40:07|0.00045907
07:40:08|0.00045907
07:40:09|0.0004595
07:40:10|0.00045903
07:40:11|0.00045903
07:40:12|0.00045998
07:40:13|0.00045893
07:40:14|0.00045892
07:40:15|0.00045848
07:40:16|0.00045894
07:40:17|0.00045894
07:40:18|0.00045894
07:40:19|0.00045887
07:40:20|0.00045885
07:40:21|0.00045885
07:40:22|0.00045859
07:40:23|0.00045859
07:40:24|0.00045815
07:40:25|0.00045815
07:40:26|0.00045858
07:40:27|0.00045841
07:40:28|0.00045868
07:40:29|0.00045868
07:40:30|0.00045844
07:40:31|0.00045844
07:40:32|0.00045844
07:40:34|0.00045847
07:40:34|0.00045847
07:40:35|0.00045847
07:40:36|0.00045832
07:40:37|0.00045832
07:40:38|0.00045832
07:40:40|0.00045784
07:40:40|0.00045793
07:40:41|0.00045793
07:40:43|0.00045793
07:40:45|0.00045786
07:40:46|0.00045804
07:40:47|0.00045824
07:40:48|0.00045824
07:40:49|0.00045824
07:40:51|0.00045824
07:40:51|0.00045824
07:40:52|0.00045824
07:40:54|0.00045829
07:40:55|0.00045829
07:40:56|0.00045845
07:40:57|0.00045845
07:40:58|0.00045845
07:40:59|0.00045838
07:41:00|0.00045838
07:41:01|0.00045838
07:41:02|0.00045872
07:41:03|0.00045872
07:41:04|0.00045908
07:41:06|0.00045908
07:41:07|0.00045908
07:41:08|0.0004589
07:41:09|0.0004591
07:41:09|0.00045914
07:41:10|0.00045915
07:41:12|0.00045915
07:41:13|0.00045915
07:41:14|0.0004588
07:41:15|0.00045908
07:41:16|0.00045874
07:41:18|0.00045874
07:41:18|0.00045874
07:41:20|0.00045874
07:41:21|0.00045874
07:41:22|0.00045831
07:41:23|0.00045831
07:41:24|0.00045831
07:41:25|0.00045834
07:41:26|0.00045889
07:41:27|0.00045889
07:41:28|0.0004591
07:41:29|0.0004591
07:41:30|0.0004591
07:41:31|0.00045922
07:41:32|0.00045922
07:41:34|0.00045916
07:41:34|0.00045917
07:41:36|0.00045917
07:41:36|0.00045917
07:41:38|0.00045917
07:41:38|0.00045898
07:41:40|0.00045898
07:41:40|0.00045898
07:41:42|0.00045898
07:41:42|0.00045898
07:41:44|0.00045922
07:41:45|0.00045918
07:41:45|0.00045918
07:41:46|0.00045914
07:41:48|0.00045914
07:41:49|0.00045914
07:41:51|0.00045922
07:41:51|0.00045922
07:41:53|0.00045933
07:41:54|0.00045933
07:41:55|0.00045941
07:41:56|0.00045893
07:41:57|0.00045893
07:41:58|0.00045893
07:41:59|0.00045893
07:42:00|0.00045893
07:42:01|0.00045978
07:42:02|0.00045978
07:42:03|0.00045978
07:42:04|0.00045909
07:42:05|0.00045909
07:42:06|0.0004589
07:42:07|0.0004589
07:42:08|0.00045914
07:42:09|0.00045914
07:42:10|0.00045914
07:42:11|0.00045914
07:42:12|0.00045914
07:42:13|0.00045914
07:42:15|0.0004585
07:42:15|0.0004585
07:42:17|0.0004584
07:42:18|0.00045887
07:42:19|0.00045844
07:42:20|0.00045844
07:42:21|0.00045844
07:42:23|0.00045893
07:42:23|0.00045885
07:42:25|0.00045885
07:42:26|0.00045869
07:42:27|0.00045853
07:42:28|0.00045853
07:42:29|0.00045853
07:42:30|0.00045853
07:42:31|0.00045853
07:42:32|0.00045827
07:42:33|0.00045852
07:42:34|0.00045852
07:42:35|0.00045924
07:42:36|0.00045916
07:42:37|0.0004593
07:42:38|0.00045929
07:42:39|0.00045929
07:42:40|0.00045929
07:42:41|0.00045929
07:42:42|0.00045929
07:42:43|0.00045929
07:42:44|0.00045894
07:42:46|0.00045894
07:42:46|0.00045857
07:42:47|0.00045891
07:42:48|0.00045891
07:42:50|0.00045891
07:42:50|0.00045844
07:42:52|0.00045844
07:42:53|0.00045844
07:42:53|0.00045844
07:42:55|0.00045844
07:42:56|0.00045844
07:42:56|0.00045863
07:42:58|0.00045863
07:42:59|0.00045863
07:42:59|0.00045863
07:43:00|0.00045863
07:43:01|0.00045863
07:43:02|0.00045863
07:43:04|0.00045826
07:43:04|0.00045862
07:43:06|0.00045862
07:43:07|0.00045862
07:43:08|0.00045862
07:43:09|0.00045812
07:43:09|0.00045812
07:43:11|0.00045812
07:43:12|0.00045812
07:43:13|0.0004581
07:43:15|0.00045833
07:43:16|0.00045769
07:43:17|0.00045759
07:43:18|0.00045774
07:43:20|0.00045777
07:43:20|0.00045777
07:43:22|0.00045799
07:43:23|0.00045803
07:43:23|0.0004583
07:43:25|0.0004583
07:43:26|0.0004583
07:43:26|0.0004583
07:43:27|0.0004583
07:43:28|0.0004583
07:43:29|0.0004583
07:43:30|0.0004583
07:43:32|0.0004583
07:43:33|0.0004583
07:43:34|0.0004583
07:43:35|0.0004583
07:43:36|0.0004583
07:43:37|0.0004583
07:43:38|0.0004583
07:43:39|0.0004583
07:43:40|0.0004583
07:43:41|0.0004583
07:43:42|0.0004583
07:43:43|0.00045764
07:43:44|0.00045757
07:43:45|0.00045753
07:43:47|0.00045753
07:43:47|0.00045753
07:43:49|0.00045799
07:43:50|0.00045794
07:43:51|0.00045793
07:43:52|0.00045819
07:43:52|0.00045819
07:43:53|0.00045794
07:43:54|0.00045785
07:43:55|0.00045785
07:43:57|0.00045773
07:43:57|0.00045764
07:43:59|0.00045764
07:44:00|0.00045764
07:44:00|0.00045749
07:44:01|0.00045749
07:44:02|0.00045786
07:44:03|0.00045786
07:44:05|0.00045786
07:44:06|0.00045817
07:44:07|0.00045817
07:44:08|0.00045744
07:44:09|0.00045744
07:44:10|0.00045744
07:44:12|0.00045744
07:44:12|0.00045744
07:44:13|0.00045744
07:44:15|0.00045744
07:44:15|0.00045751
07:44:17|0.00045751
07:44:18|0.0004573
07:44:19|0.0004573
07:44:20|0.0004573
07:44:21|0.0004573
07:44:22|0.0004573
07:44:23|0.0004573
07:44:24|0.0004573
07:44:25|0.0004573
07:44:26|0.0004573
07:44:27|0.0004578
07:44:29|0.00045757
07:44:30|0.00045791
07:44:30|0.00045758
07:44:32|0.00045758
07:44:33|0.00045758
07:44:34|0.00045758
07:44:35|0.00045758
07:44:36|0.00045758
07:44:37|0.000458
07:44:38|0.000458
07:44:39|0.00045785
07:44:40|0.00045785
07:44:41|0.00045785
07:44:42|0.00045785
07:44:43|0.00045806
07:44:45|0.00045797
07:44:46|0.00045797
07:44:47|0.00045797
07:44:48|0.00045797
07:44:50|0.00045797
07:44:50|0.0004573
07:44:52|0.0004573
07:44:53|0.0004573
07:44:54|0.0004573
07:44:55|0.0004573
07:44:56|0.0004573
07:44:57|0.0004577
07:44:58|0.0004577
07:44:59|0.0004572
07:45:00|0.0004572
07:45:01|0.00045728
07:45:02|0.00045719
07:45:03|0.00045685
07:45:04|0.0004567
07:45:05|0.00045659
07:45:06|0.0004569
07:45:07|0.0004569
07:45:08|0.0004569
07:45:09|0.0004569
07:45:10|0.0004569
07:45:12|0.0004569
07:45:13|0.0004569
07:45:14|0.0004569
07:45:15|0.00045763
07:45:16|0.00045784
07:45:17|0.00045808
07:45:18|0.00045808
07:45:20|0.00045808
07:45:21|0.00045839
07:45:22|0.00045839
07:45:23|0.00045835
07:45:24|0.00045835
07:45:24|0.00045835
07:45:25|0.00045829
07:45:27|0.00045829
07:45:28|0.00045784
07:45:29|0.00045784
07:45:30|0.00045784
07:45:31|0.00045784
07:45:31|0.00045784
07:45:33|0.00045804
07:45:34|0.00045804
07:45:35|0.00045804
07:45:36|0.00045804
07:45:37|0.00045786
07:45:38|0.00045786
07:45:39|0.00045786
07:45:40|0.00045791
07:45:41|0.00045791
07:45:42|0.00045744
07:45:43|0.00045735
07:45:44|0.00045735
07:45:45|0.00045718
07:45:46|0.00045718
07:45:47|0.00045718
07:45:49|0.00045727
07:45:50|0.00045727
07:45:51|0.00045691
07:45:52|0.00045679
07:45:53|0.00045681
07:45:54|0.00045681
07:45:55|0.00045711
07:45:56|0.00045711
07:45:57|0.00045711
07:45:58|0.00045711
07:45:59|0.00045711
07:46:00|0.00045711
07:46:01|0.00045711
07:46:03|0.00045716
07:46:04|0.00045716
07:46:04|0.00045716
07:46:06|0.00045716
07:46:07|0.00045718
07:46:08|0.00045718
07:46:09|0.00045688
07:46:10|0.00045732
07:46:11|0.00045744
07:46:12|0.00045784
07:46:13|0.00045784
07:46:15|0.00045784
07:46:15|0.00045784
07:46:17|0.00045784
07:46:18|0.00045784
07:46:19|0.00045787
07:46:20|0.00045787
07:46:21|0.00045787
07:46:22|0.00045776
07:46:23|0.00045776
07:46:24|0.00045776
07:46:26|0.00045793
07:46:27|0.00045793
07:46:28|0.00045793
07:46:29|0.00045763
07:46:30|0.00045791
07:46:30|0.00045755
07:46:32|0.0004577
07:46:33|0.0004577
07:46:34|0.0004577
07:46:35|0.0004577
07:46:37|0.0004577
07:46:38|0.00045801
07:46:38|0.00045801
07:46:40|0.0004576
07:46:41|0.00045761
07:46:41|0.00045761
07:46:43|0.00045761
07:46:43|0.00045761
07:46:45|0.00045761
07:46:46|0.00045761
07:46:47|0.00045761
07:46:48|0.00045761
07:46:49|0.00045761
07:46:50|0.00045761
07:46:51|0.00045761
07:46:53|0.00045746
07:46:55|0.00045746
07:46:55|0.00045746
07:46:56|0.00045746
07:46:57|0.00045782
07:46:58|0.00045776
07:46:59|0.00045776
07:47:00|0.00045776
07:47:01|0.00045799
07:47:02|0.00045799
07:47:03|0.00045787
07:47:05|0.00045778
07:47:06|0.00045778
07:47:08|0.00045795
07:47:08|0.00045795
07:47:09|0.00045795
07:47:10|0.00045776
07:47:11|0.00045894
07:47:12|0.00045799
07:47:14|0.0004576
07:47:15|0.0004576
07:47:16|0.0004576
07:47:17|0.00045791
07:47:19|0.00045785
07:47:19|0.00045804
07:47:20|0.00045804
07:47:21|0.00045804
07:47:23|0.00045804
07:47:25|0.00045804
07:47:25|0.00045811
07:47:27|0.00045811
07:47:28|0.00045841
07:47:30|0.00045842
07:47:30|0.00045842
07:47:31|0.00045867
07:47:32|0.00045869
07:47:33|0.00045855
07:47:34|0.00045855
07:47:35|0.00045855
07:47:36|0.00045822
07:47:37|0.00045818
07:47:38|0.00045818
07:47:39|0.00045818
07:47:40|0.00045818
07:47:41|0.00045802
07:47:42|0.00045796
07:47:43|0.00045796
07:47:44|0.00045797
07:47:45|0.00045797
07:47:46|0.00045848
07:47:47|0.00045871
07:47:48|0.00045871
07:47:50|0.00045871
07:47:51|0.00045871
07:47:53|0.00045899
07:47:53|0.00045899
07:47:55|0.00045914
07:47:57|0.00045914
07:47:57|0.00045899
07:47:58|0.00045899
07:47:59|0.00045914
07:48:01|0.00045914
07:48:01|0.00045914
07:48:02|0.00045914
07:48:03|0.00045893
07:48:04|0.00045893
07:48:05|0.00045893
07:48:06|0.00045914
07:48:08|0.00045914
07:48:09|0.00045922
07:48:10|0.00045923
07:48:11|0.00045923
07:48:12|0.00045949
07:48:13|0.00045953
07:48:14|0.00045957
07:48:15|0.00045961
07:48:16|0.0004598
07:48:17|0.0004594
07:48:18|0.0004594
07:48:20|0.00045958
07:48:20|0.00045902
07:48:21|0.00045902
07:48:22|0.00045937
07:48:23|0.00045937
07:48:24|0.00045937
07:48:25|0.00045932
07:48:26|0.00045932
07:48:28|0.00045932
07:48:28|0.00045932
07:48:29|0.00045932
07:48:31|0.0004594
07:48:33|0.0004592
07:48:34|0.0004592
07:48:34|0.0004592
07:48:36|0.00045928
07:48:36|0.00045881
07:48:38|0.00045856
07:48:39|0.00045808
07:48:39|0.00045808
07:48:41|0.00045808
07:48:41|0.00045808
07:48:42|0.00045797
07:48:43|0.00045799
07:48:44|0.00045799
07:48:46|0.00045772
07:48:47|0.00045769
07:48:48|0.00045767
07:48:48|0.00045767
07:48:50|0.00045768
07:48:51|0.00045768
07:48:53|0.00045768
07:48:53|0.00045754
07:48:55|0.00045752
07:48:56|0.00045752
07:48:57|0.00045752
07:48:58|0.00045752
07:48:59|0.00045716
07:49:01|0.00045728
07:49:02|0.00045728
07:49:03|0.00045728
07:49:04|0.00045728
07:49:05|0.00045728
07:49:06|0.00045728
07:49:07|0.00045743
07:49:08|0.00045753
07:49:09|0.00045731
07:49:10|0.00045731
07:49:11|0.00045731
07:49:12|0.00045731
07:49:13|0.00045769
07:49:14|0.00045781
07:49:15|0.00045857
07:49:16|0.00045857
07:49:17|0.00045857
07:49:18|0.00045857
07:49:19|0.0004576
07:49:20|0.0004576
07:49:22|0.0004581
07:49:23|0.00045695
07:49:24|0.00045695
07:49:25|0.00045695
07:49:26|0.00045695
07:49:27|0.00045695
07:49:28|0.00045695
07:49:29|0.00045695
07:49:30|0.00045695
07:49:31|0.00045698
07:49:32|0.00045698
07:49:33|0.00045698
07:49:34|0.00045698
07:49:35|0.00045705
07:49:36|0.00045705
07:49:37|0.00045698
07:49:38|0.00045709
07:49:39|0.00045709
07:49:40|0.00045709
07:49:41|0.00045674
07:49:42|0.00045674
07:49:44|0.00045681
07:49:44|0.00045681
07:49:45|0.0004568
07:49:46|0.0004568
07:49:48|0.0004568
07:49:48|0.0004568
07:49:49|0.0004568
07:49:50|0.0004568
07:49:52|0.0004568
07:49:53|0.0004568
07:49:54|0.0004568
07:49:55|0.0004568
07:49:57|0.0004568
07:49:58|0.0004568
07:49:58|0.00045642
07:50:00|0.00045666
07:50:01|0.00045669
07:50:02|0.00045627
07:50:02|0.00045627
07:50:04|0.00045628
07:50:06|0.00045628
07:50:07|0.00045628
07:50:08|0.00045628
07:50:09|0.00045628
07:50:11|0.0004566
07:50:12|0.0004566
07:50:13|0.0004566
07:50:13|0.00045702
07:50:14|0.00045702
07:50:16|0.00045732
07:50:17|0.00045732
07:50:18|0.00045732
07:50:19|0.00045728
07:50:20|0.00045689
07:50:22|0.00045689
07:50:22|0.00045689
07:50:24|0.00045727
07:50:24|0.00045727
07:50:25|0.00045727
07:50:26|0.00045727
07:50:28|0.00045727
07:50:29|0.00045727
07:50:30|0.00045727
07:50:31|0.00045727
07:50:33|0.00045727
07:50:33|0.00045727
07:50:35|0.00045727
07:50:36|0.00045727
07:50:37|0.00045727
07:50:38|0.00045698
07:50:39|0.00045698
07:50:40|0.00045707
07:50:41|0.00045697
07:50:42|0.00045662
07:50:43|0.00045662
07:50:44|0.00045662
07:50:45|0.00045664
07:50:46|0.00045672
07:50:47|0.00045672
07:50:48|0.00045672
07:50:49|0.00045672
07:50:50|0.00045672
07:50:52|0.00045647
07:50:52|0.00045647
07:50:53|0.00045647
07:50:54|0.00045636
07:50:56|0.00045615
07:50:58|0.0004561
07:50:59|0.00045607
07:51:00|0.00045607
07:51:01|0.00045607
07:51:02|0.00045607
07:51:03|0.00045609
07:51:04|0.00045603
07:51:05|0.00045583
07:51:06|0.00045583
07:51:08|0.00045583
07:51:09|0.00045583
07:51:09|0.00045591
07:51:10|0.00045576
07:51:12|0.00045569
07:51:13|0.00045569
07:51:13|0.00045567
07:51:14|0.00045597
07:51:16|0.00045588
07:51:17|0.00045602
07:51:18|0.00045595
07:51:18|0.00045592
07:51:20|0.00045592
07:51:20|0.00045592
07:51:22|0.00045587
07:51:23|0.00045625
07:51:24|0.0004561
07:51:25|0.0004561
07:51:27|0.0004561
07:51:28|0.0004561
07:51:29|0.0004561
07:51:31|0.0004561
07:51:31|0.0004561
07:51:32|0.0004561
07:51:33|0.0004561
07:51:35|0.0004561
07:51:36|0.0004561
07:51:37|0.00045608
07:51:38|0.0004561
07:51:39|0.0004561
07:51:40|0.0004561
07:51:41|0.0004561
07:51:42|0.0004561
07:51:43|0.00045644
07:51:44|0.00045644
07:51:45|0.00045644
07:51:46|0.0004563
07:51:47|0.0004563
07:51:48|0.0004563
07:51:49|0.0004563
07:51:50|0.0004563
07:51:51|0.0004563
07:51:52|0.0004563
07:51:53|0.0004563
07:51:54|0.0004564
07:51:56|0.00045604
07:51:57|0.00045604
07:51:58|0.00045604
07:51:59|0.00045604
07:52:00|0.00045604
07:52:02|0.00045652
07:52:03|0.00045652
07:52:03|0.00045652
07:52:05|0.0004564
07:52:06|0.0004559
07:52:07|0.0004559
07:52:08|0.0004559
07:52:09|0.0004559
07:52:09|0.0004559
07:52:11|0.0004559
07:52:11|0.0004559
07:52:13|0.0004559
07:52:14|0.0004559
07:52:15|0.0004559
07:52:16|0.0004559
07:52:17|0.00045587
07:52:18|0.00045587
07:52:19|0.00045567
07:52:20|0.0004556
07:52:21|0.0004556
07:52:22|0.0004556
07:52:23|0.0004556
07:52:24|0.0004556
07:52:25|0.00045591
07:52:26|0.00045597
07:52:27|0.00045597
07:52:29|0.00045653
07:52:29|0.00045653
07:52:30|0.00045653
07:52:32|0.00045653
07:52:33|0.00045653
07:52:34|0.00045588
07:52:35|0.00045588
07:52:36|0.00045588
07:52:37|0.00045588
07:52:38|0.00045588
07:52:39|0.00045579
07:52:40|0.00045579
07:52:41|0.00045579
07:52:42|0.00045579
07:52:43|0.00045579
07:52:44|0.00045589
07:52:45|0.00045589
07:52:46|0.00045589
07:52:47|0.00045567
07:52:48|0.00045593
07:52:49|0.00045593
07:52:50|0.00045593
07:52:51|0.00045598
07:52:52|0.00045607
07:52:54|0.00045617
07:52:55|0.00045636
07:52:56|0.00045636
07:52:57|0.00045636
07:52:58|0.00045636
07:52:59|0.00045636
07:53:00|0.00045646
07:53:02|0.00045646
07:53:03|0.00045694
07:53:04|0.00045694
07:53:04|0.00045694
07:53:05|0.00045694
07:53:07|0.00045694
07:53:09|0.00045694
07:53:10|0.00045656
07:53:11|0.00045656
07:53:11|0.00045656
07:53:13|0.00045656
07:53:13|0.00045656
07:53:15|0.00045622
07:53:16|0.00045622
07:53:17|0.00045622
07:53:18|0.00045622
07:53:19|0.00045595
07:53:20|0.00045595
07:53:21|0.00045581
07:53:22|0.00045581
07:53:23|0.00045581
07:53:24|0.00045581
07:53:26|0.00045582
07:53:26|0.00045542
07:53:27|0.00045542
07:53:29|0.00045542
07:53:29|0.00045567
07:53:31|0.00045575
07:53:32|0.00045529
07:53:33|0.00045529
07:53:34|0.00045541
07:53:35|0.0004557
07:53:36|0.00045559
07:53:37|0.00045559
07:53:38|0.00045586
07:53:39|0.00045586
07:53:40|0.00045586
07:53:41|0.00045599
07:53:42|0.00045594
07:53:43|0.00045594
07:53:44|0.00045594
07:53:45|0.00045594
07:53:46|0.00045594
07:53:47|0.00045594
07:53:49|0.00045594
07:53:49|0.00045592
07:53:50|0.00045572
07:53:52|0.00045572
07:53:53|0.00045572
07:53:54|0.00045572
07:53:54|0.00045572
07:53:57|0.00045549
07:53:58|0.00045523
07:53:59|0.00045523
07:54:00|0.00045523
07:54:01|0.00045528
07:54:02|0.00045529
07:54:03|0.00045529
07:54:04|0.00045529
07:54:05|0.00045598
07:54:06|0.00045598
07:54:07|0.00045583
07:54:08|0.00045598
07:54:09|0.00045598
07:54:10|0.00045598
07:54:11|0.00045598
07:54:12|0.00045598
07:54:13|0.00045598
07:54:14|0.00045598
07:54:15|0.00045598
07:54:16|0.00045598
07:54:17|0.00045598
07:54:18|0.00045598
07:54:19|0.0004558
07:54:21|0.0004558
07:54:21|0.00045557
07:54:22|0.00045528
07:54:24|0.00045528
07:54:25|0.00045528
07:54:26|0.00045528
07:54:28|0.00045528
07:54:28|0.00045528
07:54:30|0.00045542
07:54:30|0.00045526
07:54:31|0.00045523
07:54:32|0.00045514
07:54:33|0.00045514
07:54:35|0.00045501
07:54:36|0.00045501
07:54:37|0.00045509
07:54:38|0.00045491
07:54:39|0.00045491
07:54:40|0.00045484
07:54:41|0.0004549
07:54:42|0.00045487
07:54:44|0.00045444
07:54:44|0.00045444
07:54:45|0.00045444
07:54:46|0.00045508
07:54:48|0.00045508
07:54:48|0.00045505
07:54:49|0.0004552
07:54:51|0.0004552
07:54:52|0.00045497
07:54:52|0.00045497
07:54:54|0.00045497
07:54:55|0.00045497
07:54:55|0.00045497
07:54:56|0.00045528
07:54:57|0.00045528
07:54:59|0.00045489
07:55:00|0.00045489
07:55:01|0.00045508
07:55:02|0.00045508
07:55:03|0.00045526
07:55:05|0.00045526
07:55:06|0.00045564
07:55:07|0.00045587
07:55:08|0.00045608
07:55:09|0.00045608
07:55:10|0.00045608
07:55:11|0.00045613
07:55:12|0.00045602
07:55:13|0.00045602
07:55:14|0.00045583
07:55:15|0.00045583
07:55:16|0.00045605
07:55:18|0.00045605
07:55:19|0.00045605
07:55:19|0.00045605
07:55:21|0.00045591
07:55:22|0.00045591
07:55:22|0.00045591
07:55:23|0.00045551
07:55:25|0.00045553
07:55:26|0.00045553
07:55:26|0.00045556
07:55:28|0.00045556
07:55:28|0.00045556
07:55:30|0.00045556
07:55:31|0.00045556
07:55:32|0.00045556
07:55:33|0.00045556
07:55:33|0.00045556
07:55:35|0.00045556
07:55:36|0.00045556
07:55:37|0.00045538
07:55:37|0.00045538
07:55:39|0.0004557
07:55:40|0.00045589
07:55:41|0.00045589
07:55:42|0.00045589
07:55:43|0.00045589
07:55:44|0.00045589
07:55:45|0.00045595
07:55:46|0.000456
07:55:47|0.00045628
07:55:47|0.00045628
07:55:49|0.00045628
07:55:50|0.00045629
07:55:51|0.00045656
07:55:52|0.00045656
07:55:54|0.00045644
07:55:54|0.00045644
07:55:55|0.00045689
07:55:56|0.00045688
07:55:58|0.00045689
07:56:00|0.00045689
07:56:00|0.00045689
07:56:01|0.00045691
07:56:02|0.00045689
07:56:03|0.00045689
07:56:04|0.00045673
07:56:06|0.00045673
07:56:07|0.00045648
07:56:08|0.00045639
07:56:09|0.0004563
07:56:10|0.0004563
07:56:11|0.0004563
07:56:12|0.00045614
07:56:13|0.00045614
07:56:13|0.00045614
07:56:15|0.00045614
07:56:15|0.00045614
07:56:17|0.00045618
07:56:18|0.00045618
07:56:18|0.00045618
07:56:20|0.00045607
07:56:21|0.00045597
07:56:22|0.00045596
07:56:23|0.00045595
07:56:24|0.00045593
07:56:24|0.00045593
07:56:26|0.00045593
07:56:27|0.0004561
07:56:29|0.00045659
07:56:30|0.00045655
07:56:30|0.00045685
07:56:32|0.00045685
07:56:33|0.00045704
07:56:34|0.00045726
07:56:35|0.00045739
07:56:35|0.00045721
07:56:37|0.00045711
07:56:38|0.00045751
07:56:39|0.00045751
07:56:39|0.00045752
07:56:41|0.00045753
07:56:42|0.00045772
07:56:43|0.000458
07:56:44|0.00045801
07:56:45|0.00045785
07:56:46|0.00045784
07:56:46|0.00045784
07:56:47|0.00045784
07:56:49|0.00045784
07:56:50|0.00045786
07:56:51|0.00045819
07:56:52|0.00045819
07:56:53|0.00045819
07:56:54|0.00045831
07:56:55|0.00045865
07:56:56|0.0004587
07:56:56|0.00045873
07:56:57|0.00045886
07:56:59|0.00045886
07:57:01|0.00045886
07:57:01|0.00045886
07:57:02|0.00045855
07:57:04|0.00045837
07:57:05|0.00045826
07:57:06|0.00045859
07:57:07|0.00045824
07:57:08|0.00045824
07:57:09|0.00045807
07:57:10|0.00045807
07:57:12|0.0004573
07:57:12|0.0004573
07:57:14|0.0004573
07:57:15|0.00045767
07:57:16|0.00045767
07:57:17|0.00045767
07:57:18|0.00045824
07:57:19|0.0004579
07:57:20|0.00045804
07:57:21|0.00045811
07:57:22|0.00045811
07:57:23|0.00045811
07:57:24|0.00045811
07:57:25|0.00045797
07:57:26|0.00045797
07:57:27|0.00045797
07:57:28|0.00045797
07:57:29|0.00045783
07:57:31|0.00045765
07:57:32|0.00045765
07:57:33|0.00045765
07:57:34|0.00045762
07:57:35|0.00045762
07:57:36|0.00045762
07:57:38|0.00045762
07:57:39|0.00045757
07:57:40|0.00045765
07:57:41|0.00045757
07:57:42|0.00045757
07:57:43|0.00045765
07:57:44|0.00045765
07:57:44|0.00045765
07:57:46|0.00045793
07:57:47|0.00045793
07:57:48|0.00045793
07:57:49|0.000458
07:57:50|0.000458
07:57:52|0.000458
07:57:53|0.000458
07:57:54|0.000458
07:57:55|0.00045801
07:57:57|0.00045814
07:57:58|0.00045792
07:57:58|0.00045792
07:58:01|0.00045815
07:58:01|0.00045798
07:58:03|0.00045798
07:58:04|0.00045798
07:58:06|0.00045821
07:58:06|0.00045821
07:58:08|0.00045821
07:58:09|0.00045821
07:58:09|0.00045821
07:58:10|0.00045821
07:58:11|0.00045821
07:58:13|0.00045865
07:58:13|0.00045865
07:58:14|0.00045865
07:58:16|0.00045865
07:58:17|0.00045865
07:58:18|0.00045886
07:58:19|0.0004591
07:58:19|0.00045917
07:58:20|0.00045917
07:58:21|0.00045916
07:58:23|0.00045916
07:58:23|0.00045892
07:58:25|0.00045892
07:58:25|0.00045892
07:58:27|0.0004591
07:58:28|0.00045918
07:58:28|0.00045928
07:58:29|0.00045931
07:58:31|0.00045857
07:58:32|0.00045832
07:58:33|0.00045832
07:58:34|0.00045832
07:58:37|0.00045832
07:58:37|0.00045832
07:58:38|0.00045832
07:58:39|0.00045832
07:58:40|0.00045832
07:58:41|0.00045832
07:58:42|0.00045832
07:58:43|0.0004587
07:58:45|0.0004587
07:58:45|0.00045834
07:58:46|0.00045847
07:58:48|0.00045847
07:58:48|0.00045814
07:58:50|0.00045799
07:58:51|0.00045835
07:58:52|0.00045835
07:58:54|0.00045835
07:58:54|0.00045835
07:58:55|0.00045835
07:58:56|0.00045835
07:58:58|0.00045835
07:58:59|0.0004581
07:58:59|0.0004581
07:59:00|0.00045806
07:59:01|0.00045847
07:59:03|0.00045867
07:59:04|0.00045877
07:59:04|0.0004589
07:59:06|0.00045931
07:59:07|0.00045941
07:59:08|0.00045941
07:59:09|0.00045941
07:59:10|0.00045937
07:59:11|0.00045944
07:59:12|0.00045946
07:59:13|0.00045957
07:59:15|0.00045963
07:59:15|0.00045979
07:59:16|0.00045979
07:59:17|0.00045979
07:59:19|0.00045979
07:59:19|0.00045979
07:59:21|0.00045995
07:59:21|0.00045995
07:59:23|0.00045996
07:59:24|0.00045996
07:59:25|0.00045996
07:59:26|0.0004601
07:59:27|0.0004601
07:59:28|0.0004601
07:59:30|0.00045967
07:59:30|0.00045967
07:59:32|0.00045967
07:59:33|0.00045967
07:59:34|0.00045967
07:59:35|0.00045967
07:59:36|0.00045962
07:59:37|0.00045924
07:59:38|0.00045922
07:59:39|0.00045934
07:59:40|0.00045934
07:59:41|0.00045929
07:59:42|0.00045926
07:59:43|0.00045926
07:59:44|0.00045978
07:59:46|0.00045978
07:59:46|0.00045978
07:59:48|0.00045984
07:59:49|0.00046002
07:59:50|0.00046002
07:59:51|0.00045993
07:59:52|0.00046042
07:59:53|0.00046056
07:59:54|0.00046038
07:59:55|0.00046038
07:59:56|0.00046038
07:59:57|0.00046021
07:59:58|0.00046005
07:59:59|0.00046005
08:00:00|0.00046026
08:00:01|0.00046026
08:00:02|0.00046026
08:00:03|0.00046006
08:00:04|0.00046006
08:00:05|0.00046006
08:00:07|0.00046006
08:00:08|0.00046006
08:00:09|0.00046006
08:00:10|0.00046029
08:00:11|0.00045996
08:00:12|0.0004598
08:00:13|0.00045901
08:00:14|0.00045787
08:00:16|0.00045822
08:00:17|0.00045729
08:00:17|0.00045721
08:00:18|0.00045732
08:00:19|0.00045747
08:00:21|0.00045801
08:00:22|0.00045857
08:00:23|0.00045841
08:00:24|0.00045837
08:00:25|0.00045855
08:00:26|0.00045886
08:00:27|0.00045869
08:00:28|0.00045929
08:00:29|0.00045849
08:00:31|0.0004585
08:00:32|0.00045786
08:00:34|0.00045819
08:00:34|0.00045846
08:00:36|0.00045842
08:00:37|0.00045756
08:00:39|0.00045839
08:00:40|0.00045882
08:00:41|0.00045882
08:00:41|0.0004591
08:00:43|0.00045929
08:00:43|0.0004593
08:00:44|0.00045935
08:00:46|0.00045978
08:00:47|0.00046029
08:00:47|0.00046093
08:00:48|0.0004613
08:00:50|0.00046136
08:00:50|0.00046173
08:00:51|0.00046193
08:00:53|0.00046021
08:00:54|0.00046062
08:00:55|0.00046018
08:00:56|0.00046018
08:00:57|0.00046085
08:00:57|0.00046103
08:00:58|0.00046078
08:00:59|0.00046078
08:01:00|0.00046114
08:01:02|0.00046114
08:01:03|0.00046038
08:01:04|0.00046011
08:01:05|0.00046002
08:01:06|0.00046046
08:01:07|0.00045946
08:01:08|0.00045929
08:01:10|0.00045821
08:01:11|0.00045821
08:01:12|0.00045821
08:01:13|0.00045916
08:01:15|0.00045984
08:01:16|0.00046009
08:01:16|0.00046031
08:01:18|0.00046059
08:01:19|0.00046034
08:01:20|0.00046075
08:01:21|0.00046074
08:01:22|0.00046048
08:01:23|0.00046075
08:01:24|0.00046099
08:01:25|0.00046099
08:01:26|0.00046096
08:01:27|0.00046111
08:01:28|0.00046152
08:01:29|0.00046162
08:01:31|0.0004615
08:01:31|0.0004615
08:01:32|0.00046134
08:01:33|0.00046178
08:01:34|0.000462
08:01:35|0.0004621
08:01:36|0.00046256
08:01:38|0.00046121
08:01:40|0.00046121
08:01:41|0.00046121
08:01:42|0.00046169
08:01:43|0.00046169
08:01:44|0.00046103
08:01:44|0.00046103
08:01:46|0.00046222
08:01:47|0.00046222
08:01:48|0.00046242
08:01:48|0.00046242
08:01:50|0.00046242
08:01:51|0.00046258
08:01:52|0.00046258
08:01:53|0.00046258
08:01:54|0.000462
08:01:55|0.00046169
08:01:56|0.00046176
08:01:57|0.00046165
08:01:58|0.00046089
08:01:58|0.00046091
08:02:00|0.00046151
08:02:01|0.00046151
08:02:02|0.00046151
08:02:03|0.00046151
08:02:05|0.00046151
08:02:05|0.00046151
08:02:06|0.00046167
08:02:07|0.00046196
08:02:09|0.000462
08:02:11|0.0004632
08:02:11|0.00046339
08:02:12|0.0004632
08:02:13|0.000463
08:02:14|0.0004622
08:02:15|0.00046236
08:02:16|0.00046186
08:02:17|0.00046166
08:02:18|0.0004637
08:02:19|0.00046428
08:02:20|0.00046461
08:02:21|0.00046453
08:02:22|0.00046464
08:02:23|0.00046469
08:02:25|0.0004648
08:02:25|0.00046399
08:02:27|0.00046479
08:02:29|0.00046478
08:02:29|0.00046478
08:02:30|0.00046478
08:02:31|0.00046386
08:02:32|0.00046408
08:02:34|0.00046408
08:02:35|0.00046408
08:02:37|0.00046471
08:02:37|0.0004646
08:02:38|0.00046484
08:02:39|0.00046484
08:02:41|0.00046488
08:02:41|0.00046508
08:02:43|0.00046437
08:02:44|0.00046437
08:02:45|0.00046437
08:02:46|0.00046437
08:02:47|0.00046437
08:02:48|0.00046381
08:02:50|0.00046324
08:02:50|0.00046409
08:02:51|0.00046382
08:02:52|0.00046458
08:02:53|0.00046458
08:02:54|0.00046465
08:02:55|0.00046465
08:02:56|0.00046366
08:02:57|0.00046366
08:02:58|0.00046336
08:03:00|0.00046292
08:03:01|0.0004636
08:03:03|0.00046418
08:03:03|0.00046426
08:03:04|0.00046457
08:03:05|0.0004641
08:03:07|0.00046333
08:03:08|0.00046333
08:03:09|0.00046353
08:03:10|0.00046353
08:03:11|0.00046371
08:03:12|0.00046332
08:03:12|0.00046299
08:03:15|0.00046271
08:03:15|0.0004629
08:03:16|0.00046253
08:03:17|0.00046274
08:03:18|0.00046284
08:03:19|0.00046302
08:03:21|0.00046336
08:03:21|0.00046372
08:03:22|0.00046455
08:03:24|0.00046455
08:03:25|0.00046454
08:03:26|0.00046455
08:03:28|0.00046383
08:03:29|0.00046372
08:03:30|0.00046392
08:03:31|0.00046363
08:03:33|0.00046316
08:03:33|0.0004634
08:03:35|0.0004634
08:03:36|0.00046392
08:03:38|0.00046413
08:03:39|0.00046399
08:03:40|0.00046399
08:03:41|0.00046391
08:03:41|0.000464
08:03:43|0.00046408
08:03:44|0.00046463
08:03:45|0.00046472
08:03:46|0.0004647
08:03:47|0.00046459
08:03:48|0.00046471
08:03:49|0.00046471
08:03:50|0.00046415
08:03:51|0.00046437
08:03:52|0.00046437
08:03:53|0.00046479
08:03:54|0.00046517
08:03:55|0.00046456
08:03:56|0.00046483
08:03:57|0.00046511
08:03:58|0.00046536
08:03:59|0.0004654
08:03:59|0.00046535
08:04:01|0.00046538
08:04:02|0.00046538
08:04:03|0.00046574
08:04:04|0.00046584
08:04:05|0.00046584
08:04:07|0.00046537
08:04:07|0.00046537
08:04:09|0.00046562
08:04:10|0.0004657
08:04:12|0.00046548
08:04:12|0.00046548
08:04:13|0.00046568
08:04:14|0.00046568
08:04:16|0.00046528
08:04:17|0.00046528
08:04:19|0.00046558
08:04:19|0.00046575
08:04:20|0.00046575
08:04:21|0.00046541
08:04:22|0.00046518
08:04:23|0.00046518
08:04:24|0.00046541
08:04:25|0.00046581
08:04:26|0.00046557
08:04:28|0.00046559
08:04:29|0.00046559
08:04:30|0.00046584
08:04:31|0.00046584
08:04:32|0.00046584
08:04:33|0.00046561
08:04:34|0.00046768
08:04:36|0.0004656
08:04:36|0.00046521
08:04:37|0.00046563
08:04:39|0.00046497
08:04:40|0.00046477
08:04:41|0.00046477
08:04:42|0.00046477
08:04:45|0.00046426
08:04:45|0.00046463
08:04:46|0.00046463
08:04:47|0.00046463
08:04:48|0.00046463
08:04:49|0.00046552
08:04:50|0.00046551
08:04:51|0.00046528
08:04:52|0.00046561
08:04:53|0.00046561
08:04:55|0.00046564
08:04:57|0.00046561
08:04:57|0.00046561
08:04:58|0.00046548
08:04:59|0.00046548
08:05:00|0.0004655
08:05:01|0.0004655
08:05:02|0.0004655
08:05:03|0.00046505
08:05:04|0.00046526
08:05:05|0.00046522
08:05:07|0.00046522
08:05:08|0.00046614
08:05:10|0.00046604
08:05:10|0.00046629
08:05:11|0.00046591
08:05:12|0.00046604
08:05:13|0.00046604
08:05:14|0.0004662
08:05:16|0.0004664
08:05:18|0.00046712
08:05:19|0.00046669
08:05:20|0.00046681
08:05:21|0.00046651
08:05:23|0.000468
08:05:23|0.000468
08:05:24|0.00046793
08:05:25|0.000468
08:05:26|0.00046771
08:05:27|0.0004679
08:05:28|0.00046772
08:05:29|0.00046762
08:05:30|0.00046733
08:05:31|0.000467
08:05:32|0.000467
08:05:33|0.00046699
08:05:34|0.00046719
08:05:36|0.00046745
08:05:36|0.00046755
08:05:37|0.00046769
08:05:39|0.00046793
08:05:41|0.00046793
08:05:41|0.0004676
08:05:42|0.00046761
08:05:43|0.000468
08:05:44|0.00046799
08:05:45|0.000468
08:05:46|0.00046805
08:05:47|0.00046822
08:05:48|0.00046803
08:05:49|0.00046853
08:05:50|0.00046865
08:05:51|0.00046947
08:05:52|0.00046914
08:05:53|0.00046947
08:05:54|0.00047008
08:05:55|0.0004703
08:05:56|0.00047034
08:05:57|0.00047058
08:05:58|0.0004705
08:05:59|0.00047031
08:06:00|0.00047185
08:06:03|0.00046999
08:06:03|0.00047022
08:06:05|0.00047021
08:06:05|0.00047016
08:06:06|0.00047019
08:06:08|0.00046975
08:06:08|0.00047011
08:06:09|0.00046953
08:06:10|0.00046991
08:06:12|0.00046986
08:06:13|0.00046895
08:06:15|0.00046888
08:06:16|0.00046854
08:06:18|0.00046853
08:06:19|0.00046853
08:06:20|0.00046922
08:06:21|0.00046922
08:06:22|0.00046931
08:06:23|0.00046931
08:06:24|0.00046916
08:06:25|0.00046925
08:06:26|0.00046925
08:06:27|0.00046856
08:06:28|0.00046856
08:06:30|0.00046856
08:06:31|0.00046856
08:06:32|0.00046856
08:06:32|0.00046938
08:06:34|0.00046898
08:06:34|0.00046898
08:06:35|0.00046898
08:06:37|0.00046898
08:06:38|0.00046928
08:06:39|0.00046928
08:06:40|0.00046939
08:06:42|0.00046939
08:06:43|0.00046939
08:06:43|0.00046939
08:06:45|0.00046893
08:06:47|0.00046893
08:06:47|0.00046899
08:06:48|0.00046927
08:06:50|0.00046927
08:06:50|0.00046933
08:06:51|0.0004697
08:06:53|0.00046971
08:06:53|0.00046897
08:06:54|0.00046903
08:06:55|0.00046904
08:06:57|0.00046904
08:06:57|0.00046888
08:06:58|0.00046888
08:06:59|0.00046889
08:07:00|0.00046888
08:07:01|0.00046888
08:07:02|0.00046886
08:07:03|0.00046834
08:07:04|0.00046771
08:07:05|0.00046709
08:07:06|0.00046779
08:07:07|0.00046707
08:07:08|0.00046707
08:07:10|0.00046784
08:07:11|0.00046808
08:07:11|0.00046814
08:07:12|0.00046816
08:07:14|0.00046793
08:07:15|0.00046793
08:07:16|0.00046793
08:07:17|0.00046848
08:07:18|0.00046848
08:07:19|0.00046813
08:07:20|0.00046813
08:07:21|0.00046813
08:07:22|0.00046813
08:07:23|0.00046793
08:07:24|0.00046808
08:07:26|0.00046816
08:07:27|0.00046785
08:07:29|0.00046785
08:07:29|0.00046785
08:07:31|0.00046772
08:07:31|0.00046771
08:07:32|0.00046783
08:07:33|0.00046833
08:07:34|0.00046753
08:07:35|0.00046753
08:07:37|0.00046753
08:07:38|0.00046753
08:07:39|0.00046779
08:07:39|0.00046779
08:07:41|0.00046806
08:07:41|0.00046793
08:07:43|0.00046793
08:07:44|0.00046812
08:07:45|0.00046812
08:07:46|0.00046805
08:07:47|0.00046814
08:07:48|0.00046814
08:07:49|0.00046814
08:07:50|0.00046814
08:07:51|0.00046814
08:07:52|0.00046814
08:07:53|0.00046825
08:07:54|0.00046846
08:07:55|0.00046851
08:07:56|0.00046878
08:07:57|0.00046882
08:07:58|0.00046882
08:07:59|0.00046904
08:08:00|0.00046849
08:08:01|0.00046849
08:08:02|0.00046901
08:08:03|0.00046902
08:08:05|0.00046987
08:08:06|0.00046936
08:08:06|0.00046934
08:08:08|0.00046898
08:08:08|0.00046898
08:08:09|0.00046912
08:08:11|0.00046886
08:08:12|0.00046782
08:08:13|0.00046782
08:08:14|0.00046782
08:08:15|0.00046782
08:08:16|0.00046848
08:08:17|0.00046848
08:08:18|0.00046848
08:08:19|0.00046848
08:08:20|0.00046836
08:08:21|0.00046836
08:08:22|0.00046825
08:08:23|0.00046825
08:08:24|0.00046905
08:08:25|0.00046933
08:08:26|0.00046934
08:08:27|0.0004696
08:08:28|0.00046934
08:08:29|0.00046934
08:08:30|0.0004697
08:08:31|0.00046969
08:08:32|0.00046969
08:08:33|0.00046969
08:08:35|0.00046929
08:08:36|0.00046929
08:08:36|0.00046992
08:08:38|0.00046987
08:08:39|0.00046987
08:08:41|0.00046999
08:08:41|0.00046999
08:08:42|0.00046995
08:08:44|0.00046995
08:08:45|0.00046967
08:08:45|0.00046967
08:08:47|0.00046967
08:08:48|0.00046948
08:08:49|0.00046948
08:08:49|0.00046948
08:08:51|0.00047
08:08:52|0.00047
08:08:53|0.00046971
08:08:54|0.00046917
08:08:55|0.00046903
08:08:55|0.00046891
08:08:56|0.00046891
08:08:58|0.00046837
08:08:59|0.00046885
08:09:00|0.00046935
08:09:01|0.00046935
08:09:02|0.00046935
08:09:04|0.00046903
08:09:05|0.00046903
08:09:06|0.00046903
08:09:07|0.00046903
08:09:08|0.00046838
08:09:09|0.00046837
08:09:10|0.00046931
08:09:11|0.00046824
08:09:12|0.00046824
08:09:13|0.00046837
08:09:14|0.00046837
08:09:15|0.00046837
08:09:16|0.00046846
08:09:17|0.00046811
08:09:19|0.00046801
08:09:20|0.00046801
08:09:20|0.00046805
08:09:21|0.00046805
08:09:22|0.00046804
08:09:23|0.00046804
08:09:25|0.00046804
08:09:25|0.0004688
08:09:27|0.0004688
08:09:27|0.00046903
08:09:28|0.00046959
08:09:30|0.00046944
08:09:30|0.00046944
08:09:31|0.00046989
08:09:33|0.00046989
08:09:34|0.00046989
08:09:35|0.00046938
08:09:35|0.00046937
08:09:37|0.00046937
08:09:37|0.00047016
08:09:38|0.00047021
08:09:40|0.00046954
08:09:40|0.00046954
08:09:42|0.00047031
08:09:43|0.0004703
08:09:43|0.0004703
08:09:45|0.00047031
08:09:45|0.00047031
08:09:46|0.00047031
08:09:48|0.00047031
08:09:48|0.00047031
08:09:49|0.00047031
08:09:51|0.00046992
08:09:52|0.00046992
08:09:53|0.00046992
08:09:54|0.00047016
08:09:55|0.00047023
08:09:56|0.00047031
08:09:57|0.00046991
08:09:58|0.00047016
08:09:59|0.00047036
08:10:00|0.00047041
08:10:01|0.00047085
08:10:03|0.0004701
08:10:03|0.0004701
08:10:05|0.0004709
08:10:06|0.00047121
08:10:07|0.00047144
08:10:07|0.0004714
08:10:08|0.00047204
08:10:09|0.0004722
08:10:11|0.00047258
08:10:12|0.00047291
08:10:14|0.00047302
08:10:14|0.00047313
08:10:15|0.00047328
08:10:16|0.000473
08:10:17|0.000473
08:10:18|0.00047264
08:10:20|0.00047302
08:10:21|0.00047297
08:10:22|0.00047182
08:10:23|0.00047188
08:10:24|0.00047269
08:10:25|0.00047269
08:10:26|0.00047263
08:10:27|0.0004733
08:10:29|0.00047345
08:10:29|0.00047339
08:10:30|0.00047339
08:10:31|0.00047389
08:10:33|0.000474
08:10:33|0.00047364
08:10:35|0.00047364
08:10:35|0.00047379
08:10:36|0.00047395
08:10:37|0.00047395
08:10:39|0.00047539
08:10:39|0.00047548
08:10:40|0.00047593
08:10:41|0.00047488
08:10:43|0.00047477
08:10:43|0.00047503
08:10:45|0.00047402
08:10:46|0.00047465
08:10:47|0.00047454
08:10:47|0.00047533
08:10:49|0.00047551
08:10:49|0.00047532
08:10:51|0.00047561
08:10:52|0.00047555
08:10:53|0.0004765
08:10:54|0.00047634
08:10:55|0.0004759
08:10:56|0.0004766
08:10:57|0.00047627
08:10:58|0.00047658
08:10:59|0.00047653
08:11:01|0.00047661
08:11:01|0.00047661
08:11:03|0.00047674
08:11:03|0.00047624
08:11:05|0.00047697
08:11:05|0.00047567
08:11:06|0.0004756
08:11:07|0.00047503
08:11:08|0.00047442
08:11:09|0.00047426
08:11:10|0.00047481
08:11:12|0.00047373
08:11:12|0.00047373
08:11:14|0.00047506
08:11:16|0.00047499
08:11:17|0.00047432
08:11:18|0.00047432
08:11:18|0.00047432
08:11:20|0.00047433
08:11:21|0.0004745
08:11:22|0.00047372
08:11:23|0.00047372
08:11:25|0.00047385
08:11:26|0.0004739
08:11:27|0.00047441
08:11:28|0.00047441
08:11:29|0.00047402
08:11:30|0.00047441
08:11:31|0.00047441
08:11:33|0.00047441
08:11:34|0.00047442
08:11:35|0.00047507
08:11:36|0.00047481
08:11:37|0.00047413
08:11:38|0.00047413
08:11:39|0.00047413
08:11:40|0.00047474
08:11:41|0.00047474
08:11:43|0.00047399
08:11:43|0.00047398
08:11:44|0.00047398
08:11:45|0.00047398
08:11:46|0.00047395
08:11:47|0.00047395
08:11:48|0.00047395
08:11:49|0.00047387
08:11:51|0.00047415
08:11:51|0.00047415
08:11:52|0.00047413
08:11:53|0.00047413
08:11:55|0.00047413
08:11:55|0.00047357
08:11:57|0.00047357
08:11:59|0.00047357
08:11:59|0.00047363
08:12:00|0.00047365
08:12:01|0.00047462
08:12:03|0.00047426
08:12:04|0.00047437
08:12:05|0.00047387
08:12:06|0.00047362
08:12:07|0.00047404
08:12:09|0.00047436
08:12:09|0.00047436
08:12:10|0.00047436
08:12:12|0.00047436
08:12:13|0.00047435
08:12:14|0.00047402
08:12:15|0.00047381
08:12:16|0.00047358
08:12:17|0.00047402
08:12:18|0.00047416
08:12:19|0.00047416
08:12:21|0.00047416
08:12:21|0.00047415
08:12:23|0.00047414
08:12:24|0.00047382
08:12:24|0.00047382
08:12:26|0.00047341
08:12:26|0.00047328
08:12:28|0.00047316
08:12:29|0.00047294
08:12:29|0.00047277
08:12:30|0.00047216
08:12:31|0.00047225
08:12:33|0.00047205
08:12:33|0.00047256
08:12:35|0.00047262
08:12:35|0.00047273
08:12:37|0.00047325
08:12:37|0.00047299
08:12:39|0.00047299
08:12:40|0.00047299
08:12:42|0.00047285
08:12:42|0.00047285
08:12:44|0.00047249
08:12:46|0.00047232
08:12:46|0.00047199
08:12:47|0.00047182
08:12:48|0.00047151
08:12:49|0.0004717
08:12:50|0.00047182
08:12:51|0.00047207
08:12:53|0.00047125
08:12:53|0.00047125
08:12:55|0.00047091
08:12:55|0.00047122
08:12:57|0.00047091
08:12:58|0.00047131
08:12:59|0.00047143
08:12:59|0.00047136
08:13:01|0.00047143
08:13:02|0.00047131
08:13:02|0.00047171
08:13:04|0.00047224
08:13:05|0.00047224
08:13:06|0.00047127
08:13:07|0.00047131
08:13:07|0.00047129
08:13:10|0.00047026
08:13:10|0.00047058
08:13:11|0.00046971
08:13:12|0.00046981
08:13:13|0.00047016
08:13:14|0.00047016
08:13:15|0.00047016
08:13:17|0.00047099
08:13:19|0.00047099
08:13:19|0.00047077
08:13:21|0.00047064
08:13:21|0.00047102
08:13:23|0.00047093
08:13:24|0.00047093
08:13:26|0.00047093
08:13:26|0.00047093
08:13:27|0.00047093
08:13:28|0.00047093
08:13:29|0.00047059
08:13:30|0.00047059
08:13:31|0.00047082
08:13:32|0.00047082
08:13:33|0.00047084
08:13:34|0.00047084
08:13:35|0.00047075
08:13:36|0.00047075
08:13:37|0.00047088
08:13:38|0.00047053
08:13:39|0.00047048
08:13:40|0.00047048
08:13:41|0.00047048
08:13:43|0.00046979
08:13:43|0.00046901
08:13:44|0.00046907
08:13:45|0.00046922
08:13:47|0.00046928
08:13:48|0.00046928
08:13:48|0.00046928
08:13:49|0.00046928
08:13:52|0.00047011
08:13:53|0.00047003
08:13:53|0.00047006
08:13:55|0.00047004
08:13:56|0.00047005
08:13:56|0.00046993
08:13:58|0.00046993
08:13:59|0.00046993
08:14:00|0.00046993
08:14:01|0.00047039
08:14:03|0.00047041
08:14:03|0.00047052
08:14:04|0.00047057
08:14:05|0.00047072
08:14:07|0.00047114
08:14:09|0.00047113
08:14:10|0.00047182
08:14:11|0.00047183
08:14:12|0.00047232
08:14:14|0.00047188
08:14:14|0.00047188
08:14:16|0.00047188
08:14:17|0.00047136
08:14:18|0.0004716
08:14:19|0.00047156
08:14:20|0.00047156
08:14:21|0.00047224
08:14:23|0.00047189
08:14:23|0.00047189
08:14:25|0.00046949
08:14:26|0.00046968
08:14:27|0.00046959
08:14:28|0.00046947
08:14:29|0.00046959
08:14:30|0.00046982
08:14:31|0.00046999
08:14:32|0.00047016
08:14:34|0.00047015
08:14:34|0.00047015
08:14:35|0.00047042
08:14:36|0.00047052
08:14:37|0.0004703
08:14:38|0.0004701
08:14:39|0.00047039
08:14:40|0.00047021
08:14:42|0.00047011
08:14:42|0.00047011
08:14:43|0.00047064
08:14:44|0.00047064
08:14:46|0.00047064
08:14:48|0.00047052
08:14:48|0.00047052
08:14:49|0.00047052
08:14:50|0.0004706
08:14:51|0.00047023
08:14:52|0.00047023
08:14:53|0.00047046
08:14:54|0.0004704
08:14:55|0.0004704
08:14:56|0.00046996
08:14:58|0.00046996
08:14:59|0.00046989
08:15:00|0.00047044
08:15:01|0.00047055
08:15:03|0.00047067
08:15:04|0.00047055
08:15:05|0.00047079
08:15:06|0.00047093
08:15:07|0.00047126
08:15:08|0.00047144
08:15:10|0.00047144
08:15:10|0.00047144
08:15:11|0.00047144
08:15:12|0.00047061
08:15:13|0.00047061
08:15:14|0.00047077
08:15:16|0.00047077
08:15:16|0.00047038
08:15:18|0.00047038
08:15:18|0.00047077
08:15:19|0.00047098
08:15:20|0.00047101
08:15:22|0.00047183
08:15:22|0.00047147
08:15:24|0.00047106
08:15:24|0.00047116
08:15:26|0.00047111
08:15:26|0.00047147
08:15:28|0.00047101
08:15:29|0.00047101
08:15:30|0.00047101
08:15:30|0.00047101
08:15:31|0.00047142
08:15:33|0.00047142
08:15:34|0.00047142
08:15:35|0.00047142
08:15:35|0.00047182
08:15:36|0.00047182
08:15:38|0.00047213
08:15:39|0.0004724
08:15:39|0.00047248
08:15:41|0.00047263
08:15:41|0.00047286
08:15:43|0.00047283
08:15:43|0.00047277
08:15:44|0.0004721
08:15:46|0.00047225
08:15:48|0.00047225
08:15:49|0.00047224
08:15:51|0.0004729
08:15:52|0.00047305
08:15:53|0.00047305
08:15:54|0.00047305
08:15:56|0.00047305
08:15:57|0.00047304
08:15:58|0.00047323
08:15:59|0.00047338
08:16:00|0.00047338
08:16:01|0.00047338
08:16:02|0.00047343
08:16:03|0.0004733
08:16:04|0.00047264
08:16:05|0.00047264
08:16:07|0.000472
08:16:08|0.00047186
08:16:09|0.00047138
08:16:10|0.00047147
08:16:11|0.00047147
08:16:12|0.00047147
08:16:13|0.00047158
08:16:14|0.00047121
08:16:15|0.00047121
08:16:16|0.00047121
08:16:17|0.00047121
08:16:18|0.00047157
08:16:19|0.00047142
08:16:20|0.00047172
08:16:21|0.00047172
08:16:22|0.00047173
08:16:23|0.0004718
08:16:24|0.0004718
08:16:25|0.00047187
08:16:26|0.00047187
08:16:27|0.00047187
08:16:28|0.00047187
08:16:29|0.00047187
08:16:30|0.00047187
08:16:31|0.00047187
08:16:32|0.00047187
08:16:34|0.0004714
08:16:34|0.00047042
08:16:36|0.00047042
08:16:37|0.00047092
08:16:38|0.00047092
08:16:39|0.00047092
08:16:40|0.00047051
08:16:41|0.00047047
08:16:41|0.00047025
08:16:42|0.00047024
08:16:44|0.00047041
08:16:45|0.00047034
08:16:45|0.00047034
08:16:47|0.00047035
08:16:47|0.00047035
08:16:49|0.00047034
08:16:50|0.00047026
08:16:51|0.00047026
08:16:52|0.00047021
08:16:53|0.00047
08:16:55|0.00046966
08:16:56|0.00046924
08:16:57|0.00046974
08:16:58|0.00046993
08:16:59|0.00046966
08:17:00|0.00047062
08:17:01|0.00047062
08:17:02|0.00047039
08:17:03|0.00047039
08:17:04|0.00047039
08:17:05|0.00047039
08:17:06|0.00047039
08:17:07|0.00047047
08:17:08|0.00047047
08:17:09|0.00047041
08:17:10|0.00047041
08:17:11|0.00047021
08:17:12|0.00046955
08:17:13|0.00046941
08:17:14|0.00046923
08:17:15|0.000469
08:17:16|0.00046887
08:17:17|0.00046886
08:17:18|0.00046886
08:17:19|0.00046886
08:17:21|0.00046886
08:17:21|0.00046908
08:17:22|0.00046908
08:17:24|0.00046908
08:17:24|0.00046908
08:17:26|0.00046908
08:17:26|0.00046908
08:17:28|0.00046922
08:17:29|0.0004682
08:17:30|0.00046815
08:17:31|0.000468
08:17:32|0.00046838
08:17:33|0.00046838
08:17:34|0.000468
08:17:35|0.00046836
08:17:36|0.00046836
08:17:37|0.00046836
08:17:39|0.00046836
08:17:40|0.00046836
08:17:41|0.00046845
08:17:41|0.00046845
08:17:43|0.00046831
08:17:43|0.00046784
08:17:45|0.00046756
08:17:45|0.00046777
08:17:47|0.00046777
08:17:48|0.00046789
08:17:49|0.00046789
08:17:50|0.00046817
08:17:51|0.00046817
08:17:52|0.00046817
08:17:53|0.00046801
08:17:54|0.00046781
08:17:56|0.00046781
08:17:57|0.00046781
08:17:58|0.00046781
08:17:59|0.00046768
08:18:00|0.00046796
08:18:01|0.00046789
08:18:02|0.00046802
08:18:04|0.000468
08:18:04|0.00046822
08:18:06|0.00046839
08:18:06|0.00046839
08:18:07|0.00046839
08:18:08|0.00046839
08:18:09|0.00046845
08:18:11|0.00046886
08:18:12|0.00046907
08:18:13|0.00046907
08:18:14|0.00046876
08:18:15|0.00046876
08:18:16|0.00046799
08:18:17|0.00046799
08:18:18|0.00046819
08:18:19|0.00046819
08:18:20|0.00046819
08:18:22|0.00046819
08:18:22|0.00046827
08:18:23|0.00046808
08:18:24|0.00046787
08:18:25|0.00046771
08:18:27|0.00046797
08:18:28|0.00046763
08:18:30|0.00046736
08:18:31|0.00046776
08:18:32|0.00046816
08:18:33|0.00046816
08:18:34|0.00046812
08:18:35|0.00046812
08:18:36|0.00046812
08:18:37|0.000468
08:18:38|0.000468
08:18:39|0.000468
08:18:40|0.000468
08:18:41|0.000468
08:18:42|0.000468
08:18:43|0.0004678
08:18:44|0.00046791
08:18:45|0.00046791
08:18:46|0.00046754
08:18:48|0.00046728
08:18:48|0.00046728
08:18:50|0.00046728
08:18:52|0.00046713
08:18:52|0.00046711
08:18:54|0.00046691
08:18:55|0.00046691
08:18:56|0.00046691
08:18:57|0.0004669
08:18:58|0.0004669
08:18:59|0.0004669
08:19:00|0.00046729
08:19:01|0.00046729
08:19:02|0.00046729
08:19:03|0.00046729
08:19:04|0.00046729
08:19:05|0.00046729
08:19:06|0.00046729
08:19:07|0.0004675
08:19:09|0.0004682
08:19:09|0.00046814
08:19:11|0.000468
08:19:11|0.0004682
08:19:13|0.0004682
08:19:14|0.0004682
08:19:15|0.00046838
08:19:15|0.00046803
08:19:17|0.00046771
08:19:17|0.00046771
08:19:18|0.00046783
08:19:19|0.00046783
08:19:21|0.00046783
08:19:23|0.00046734
08:19:23|0.00046759
08:19:24|0.00046759
08:19:26|0.0004675
08:19:27|0.00046734
08:19:27|0.00046717
08:19:29|0.00046695
08:19:30|0.00046695
08:19:32|0.00046761
08:19:33|0.00046761
08:19:34|0.00046762
08:19:34|0.00046762
08:19:36|0.00046762
08:19:37|0.00046762
08:19:38|0.00046761
08:19:39|0.00046761
08:19:39|0.00046761
08:19:41|0.00046761
08:19:42|0.00046799
08:19:43|0.00046796
08:19:44|0.00046818
08:19:45|0.00046816
08:19:46|0.00046816
08:19:47|0.00046788
08:19:48|0.00046788
08:19:49|0.00046788
08:19:51|0.00046753
08:19:51|0.00046744
08:19:53|0.00046744
08:19:54|0.0004676
08:19:55|0.0004676
08:19:56|0.0004676
08:19:57|0.00046777
08:19:58|0.00046793
08:19:59|0.00046811
08:20:00|0.00046805
08:20:01|0.00046805
08:20:03|0.000468
08:20:05|0.000468
08:20:05|0.000468
08:20:06|0.000468
08:20:07|0.000468
08:20:08|0.00046765
08:20:09|0.00046809
08:20:11|0.00046836
08:20:12|0.00046836
08:20:13|0.00046797
08:20:14|0.00046841
08:20:15|0.00046841
08:20:16|0.00046834
08:20:17|0.00046832
08:20:19|0.00046832
08:20:20|0.00046812
08:20:21|0.00046812
08:20:23|0.00046812
08:20:23|0.00046812
08:20:24|0.00046812
08:20:25|0.00046812
08:20:27|0.00046829
08:20:28|0.00046809
08:20:29|0.00046804
08:20:30|0.00046804
08:20:31|0.00046834
08:20:32|0.00046834
08:20:33|0.00046851
08:20:34|0.00046851
08:20:36|0.00046851
08:20:36|0.00046851
08:20:37|0.00046851
08:20:38|0.00046851
08:20:39|0.00046892
08:20:40|0.00046865
08:20:41|0.00046898
08:20:42|0.00046898
08:20:43|0.00046907
08:20:44|0.00046951
08:20:45|0.00046951
08:20:46|0.00046951
08:20:47|0.00046929
08:20:48|0.00046929
08:20:50|0.00046911
08:20:52|0.00046922
08:20:52|0.00046922
08:20:54|0.00046934
08:20:55|0.00046934
08:20:56|0.00046934
08:20:56|0.00046922
08:20:59|0.00046922
08:20:59|0.00046873
08:21:00|0.00046873
08:21:02|0.00046921
08:21:02|0.00046945
08:21:04|0.00046946
08:21:04|0.00046946
08:21:06|0.00046946
08:21:07|0.00046946
08:21:08|0.00046946
08:21:09|0.00046946
08:21:10|0.00047
08:21:11|0.00047026
08:21:12|0.00047
08:21:13|0.00047
08:21:13|0.00047005
08:21:15|0.00047
08:21:16|0.00047001
08:21:17|0.00047001
08:21:18|0.00047001
08:21:19|0.00047001
08:21:20|0.00046899
08:21:21|0.00046893
08:21:22|0.00046891
08:21:23|0.00046891
08:21:24|0.00046849
08:21:24|0.00046861
08:21:26|0.00046876
08:21:27|0.00046873
08:21:29|0.00046869
08:21:30|0.00046869
08:21:31|0.00046883
08:21:32|0.00046883
08:21:32|0.00046893
08:21:34|0.00046888
08:21:35|0.00046888
08:21:36|0.00046877
08:21:37|0.00046836
08:21:38|0.00046836
08:21:38|0.00046836
08:21:40|0.00046789
08:21:41|0.00046789
08:21:42|0.00046789
08:21:43|0.00046791
08:21:44|0.0004678
08:21:45|0.0004678
08:21:46|0.0004678
08:21:47|0.0004678
08:21:48|0.00046774
08:21:48|0.00046771
08:21:50|0.00046769
08:21:51|0.00046746
08:21:51|0.0004674
08:21:54|0.00046717
08:21:55|0.0004671
08:21:57|0.00046735
08:21:57|0.00046735
08:21:58|0.00046735
08:21:59|0.00046729
08:22:00|0.000467
08:22:01|0.00046714
08:22:03|0.00046719
08:22:05|0.00046703
08:22:05|0.00046703
08:22:06|0.00046739
08:22:07|0.00046739
08:22:08|0.00046739
08:22:10|0.00046762
08:22:11|0.00046762
08:22:12|0.00046762
08:22:13|0.00046762
08:22:13|0.00046733
08:22:15|0.00046733
08:22:16|0.00046733
08:22:17|0.00046733
08:22:17|0.00046733
08:22:19|0.00046684
08:22:20|0.00046706
08:22:20|0.00046729
08:22:21|0.00046729
08:22:23|0.00046729
08:22:24|0.00046729
08:22:26|0.000467
08:22:27|0.000467
08:22:29|0.000467
08:22:30|0.00046694
08:22:31|0.00046694
08:22:31|0.00046702
08:22:33|0.00046654
08:22:33|0.00046665
08:22:34|0.00046683
08:22:36|0.00046639
08:22:36|0.00046603
08:22:39|0.00046645
08:22:39|0.00046645
08:22:40|0.00046614
08:22:41|0.00046614
08:22:42|0.00046614
08:22:43|0.00046641
08:22:44|0.00046605
08:22:45|0.00046555
08:22:46|0.00046567
08:22:47|0.00046531
08:22:48|0.0004653
08:22:49|0.00046569
08:22:50|0.00046569
08:22:51|0.00046587
08:22:52|0.00046587
08:22:53|0.00046587
08:22:55|0.00046587
08:22:56|0.00046587
08:22:56|0.00046543
08:22:58|0.0004653
08:22:59|0.0004653
08:23:01|0.000465
08:23:02|0.00046495
08:23:04|0.000465
08:23:05|0.00046513
08:23:07|0.00046472
08:23:07|0.00046474
08:23:08|0.00046474
08:23:09|0.00046472
08:23:10|0.00046456
08:23:12|0.00046439
08:23:13|0.00046429
08:23:14|0.0004645
08:23:14|0.0004645
08:23:16|0.0004645
08:23:17|0.00046444
08:23:17|0.00046429
08:23:19|0.00046429
08:23:20|0.00046436
08:23:21|0.00046436
08:23:21|0.00046436
08:23:23|0.0004644
08:23:24|0.0004644
08:23:24|0.00046414
08:23:26|0.00046411
08:23:27|0.0004641
08:23:29|0.00046405
08:23:29|0.00046447
08:23:31|0.00046476
08:23:31|0.00046476
08:23:33|0.00046481
08:23:33|0.00046484
08:23:36|0.00046509
08:23:37|0.00046512
08:23:38|0.00046512
08:23:39|0.00046512
08:23:40|0.00046489
08:23:41|0.00046518
08:23:43|0.00046546
08:23:43|0.0004656
08:23:44|0.0004656
08:23:45|0.0004656
08:23:46|0.0004656
08:23:47|0.00046528
08:23:48|0.0004653
08:23:49|0.0004653
08:23:50|0.00046547
08:23:51|0.00046555
08:23:52|0.00046555
08:23:53|0.00046533
08:23:54|0.00046533
08:23:55|0.00046533
08:23:57|0.00046558
08:23:58|0.00046574
08:23:59|0.00046574
08:23:59|0.00046574
08:24:00|0.00046561
08:24:02|0.00046561
08:24:03|0.00046575
08:24:04|0.00046577
08:24:05|0.00046593
08:24:06|0.00046593
08:24:06|0.00046593
08:24:08|0.000466
08:24:10|0.000466
08:24:10|0.000466
08:24:12|0.000466
08:24:13|0.000466
08:24:14|0.000466
08:24:14|0.00046624
08:24:16|0.00046623
08:24:16|0.00046623
08:24:18|0.00046632
08:24:19|0.00046599
08:24:20|0.00046631
08:24:21|0.00046631
08:24:22|0.00046631
08:24:23|0.00046593
08:24:24|0.00046593
08:24:25|0.00046601
08:24:25|0.00046601
08:24:27|0.00046571
08:24:29|0.00046571
08:24:29|0.00046547
08:24:30|0.00046547
08:24:31|0.0004653
08:24:32|0.0004653
08:24:33|0.0004653
08:24:34|0.00046494
08:24:35|0.00046494
08:24:36|0.00046491
08:24:38|0.00046463
08:24:38|0.00046463
08:24:39|0.00046456
08:24:40|0.00046467
08:24:41|0.00046467
08:24:43|0.00046435
08:24:43|0.00046435
08:24:45|0.00046435
08:24:45|0.00046463
08:24:47|0.000464
08:24:47|0.000464
08:24:49|0.00046396
08:24:50|0.00046389
08:24:51|0.000464
08:24:52|0.000464
08:24:53|0.000464
08:24:54|0.00046427
08:24:54|0.00046404
08:24:56|0.00046404
08:24:57|0.00046404
08:24:59|0.00046404
08:24:59|0.00046475
08:25:00|0.00046466
08:25:01|0.00046468
08:25:03|0.00046475
08:25:03|0.000465
08:25:05|0.00046492
08:25:05|0.00046492
08:25:07|0.00046501
08:25:08|0.00046501
08:25:09|0.00046501
08:25:10|0.00046501
08:25:11|0.00046501
08:25:12|0.00046501
08:25:12|0.00046501
08:25:14|0.00046501
08:25:14|0.00046449
08:25:16|0.00046449
08:25:17|0.00046449
08:25:19|0.00046449
08:25:19|0.00046449
08:25:20|0.00046449
08:25:21|0.00046449
08:25:22|0.00046449
08:25:23|0.00046449
08:25:24|0.0004651
08:25:26|0.00046515
08:25:28|0.00046515
08:25:29|0.00046515
08:25:29|0.00046515
08:25:30|0.00046515
08:25:33|0.00046474
08:25:33|0.00046474
08:25:35|0.0004643
08:25:35|0.0004643
08:25:36|0.00046447
08:25:38|0.00046447
08:25:39|0.00046412
08:25:40|0.00046412
08:25:41|0.00046429
08:25:42|0.00046464
08:25:43|0.00046477
08:25:44|0.00046475
08:25:45|0.00046475
08:25:46|0.00046475
08:25:47|0.00046475
08:25:48|0.00046447
08:25:49|0.00046447
08:25:50|0.00046447
08:25:51|0.00046447
08:25:52|0.00046399
08:25:54|0.00046388
08:25:54|0.00046429
08:25:56|0.00046441
08:25:58|0.000464
08:25:58|0.000464
08:26:00|0.000464
08:26:01|0.00046399
08:26:01|0.00046399
08:26:03|0.00046407
08:26:04|0.00046407
08:26:05|0.00046407
08:26:06|0.00046476
08:26:07|0.00046487
08:26:08|0.00046497
08:26:09|0.00046497
08:26:10|0.00046497
08:26:11|0.00046506
08:26:12|0.00046506
08:26:13|0.00046506
08:26:14|0.00046506
08:26:15|0.00046506
08:26:16|0.00046518
08:26:18|0.00046518
08:26:19|0.00046518
08:26:20|0.00046518
08:26:21|0.00046518
08:26:22|0.00046467
08:26:23|0.00046467
08:26:25|0.00046474
08:26:25|0.00046417
08:26:27|0.0004639
08:26:28|0.0004639
08:26:29|0.0004639
08:26:30|0.0004639
08:26:32|0.00046419
08:26:32|0.00046427
08:26:35|0.00046391
08:26:35|0.00046391
08:26:36|0.00046391
08:26:37|0.00046391
08:26:39|0.00046355
08:26:40|0.00046355
08:26:41|0.00046355
08:26:41|0.00046355
08:26:43|0.00046355
08:26:44|0.00046344
08:26:45|0.00046344
08:26:46|0.00046344
08:26:47|0.00046344
08:26:47|0.00046323
08:26:49|0.00046318
08:26:50|0.00046305
08:26:51|0.00046114
08:26:51|0.0004618
08:26:52|0.00046177
08:26:54|0.00046172
08:26:55|0.0004619
08:26:56|0.00046199
08:26:57|0.00046198
08:26:58|0.00046198
08:26:59|0.00046198
08:27:01|0.00046198
08:27:01|0.00046198
08:27:02|0.00046209
08:27:03|0.00046209
08:27:04|0.0004619
08:27:05|0.0004619
08:27:06|0.00046207
08:27:08|0.00046207
08:27:09|0.00046207
08:27:10|0.00046227
08:27:11|0.00046232
08:27:12|0.0004622
08:27:13|0.00046261
08:27:14|0.00046261
08:27:15|0.00046289
08:27:17|0.00046248
08:27:17|0.00046248
08:27:18|0.00046277
08:27:19|0.00046297
08:27:20|0.00046297
08:27:22|0.00046301
08:27:23|0.00046301
08:27:24|0.00046275
08:27:25|0.00046316
08:27:26|0.00046321
08:27:27|0.00046327
08:27:28|0.00046327
08:27:30|0.00046404
08:27:31|0.00046342
08:27:33|0.00046342
08:27:33|0.00046342
08:27:35|0.00046342
08:27:37|0.00046342
08:27:37|0.00046342
08:27:38|0.00046296
08:27:39|0.00046289
08:27:40|0.00046299
08:27:41|0.00046299
08:27:42|0.00046299
08:27:43|0.00046299
08:27:44|0.00046263
08:27:45|0.00046263
08:27:46|0.00046263
08:27:48|0.00046263
08:27:48|0.00046224
08:27:50|0.00046224
08:27:50|0.00046224
08:27:51|0.0004621
08:27:53|0.00046086
08:27:54|0.00046071
08:27:55|0.00046131
08:27:57|0.00046131
08:27:59|0.00046141
08:27:59|0.00046141
08:28:00|0.00046111
08:28:02|0.00046082
08:28:03|0.00046076
08:28:04|0.00046049
08:28:06|0.00046037
08:28:07|0.00046075
08:28:08|0.00046043
08:28:09|0.00046063
08:28:09|0.00046018
08:28:11|0.00046041
08:28:13|0.00045991
08:28:13|0.00045991
08:28:14|0.00046024
08:28:15|0.00046024
08:28:16|0.00046024
08:28:17|0.00046046
08:28:18|0.0004602
08:28:19|0.00046007
08:28:20|0.00046039
08:28:21|0.00046039
08:28:23|0.00045991
08:28:25|0.00045991
08:28:25|0.00046002
08:28:26|0.00046003
08:28:27|0.00046003
08:28:28|0.00046064
08:28:29|0.00046064
08:28:30|0.0004605
08:28:31|0.0004605
08:28:32|0.0004605
08:28:33|0.0004605
08:28:34|0.0004605
08:28:35|0.0004605
08:28:36|0.0004605
08:28:37|0.00046047
08:28:39|0.00046047
08:28:39|0.00046087
08:28:40|0.00046087
08:28:41|0.0004609
08:28:42|0.0004609
08:28:43|0.00046132
08:28:44|0.00046193
08:28:46|0.00046175
08:28:46|0.00046175
08:28:47|0.00046175
08:28:48|0.00046175
08:28:49|0.00046181
08:28:50|0.00046197
08:28:51|0.00046197
08:28:52|0.00046197
08:28:53|0.00046197
08:28:55|0.000462
08:28:56|0.000462
08:28:57|0.00046223
08:28:58|0.00046223
08:28:59|0.00046223
08:29:00|0.00046223
08:29:01|0.00046223
08:29:02|0.00046223
08:29:03|0.00046255
08:29:04|0.00046254
08:29:05|0.00046301
08:29:06|0.00046308
08:29:07|0.00046296
08:29:08|0.00046296
08:29:09|0.00046296
08:29:10|0.00046315
08:29:11|0.00046315
08:29:12|0.00046315
08:29:14|0.00046289
08:29:14|0.00046289
08:29:15|0.00046289
08:29:16|0.00046289
08:29:18|0.00046275
08:29:19|0.00046225
08:29:20|0.00046214
08:29:21|0.00046234
08:29:21|0.00046201
08:29:22|0.00046201
08:29:23|0.0004627
08:29:24|0.00046227
08:29:25|0.00046227
08:29:27|0.0004626
08:29:27|0.0004626
08:29:28|0.0004626
08:29:29|0.0004626
08:29:30|0.0004626
08:29:31|0.0004626
08:29:32|0.0004626
08:29:34|0.00046241
08:29:35|0.00046241
08:29:36|0.00046205
08:29:37|0.00046205
08:29:38|0.00046211
08:29:39|0.00046252
08:29:41|0.00046259
08:29:42|0.00046251
08:29:43|0.0004626
08:29:44|0.0004626
08:29:45|0.0004626
08:29:46|0.0004626
08:29:47|0.0004626
08:29:49|0.00046272
08:29:49|0.00046272
08:29:50|0.00046272
08:29:51|0.00046282
08:29:52|0.00046282
08:29:53|0.00046282
08:29:54|0.00046282
08:29:55|0.00046294
08:29:56|0.00046295
08:29:57|0.00046295
08:29:59|0.00046296
08:30:00|0.00046296
08:30:02|0.00046296
08:30:03|0.00046296
08:30:05|0.00046263
08:30:06|0.00046263
08:30:07|0.00046263
08:30:08|0.00046266
08:30:08|0.00046266
08:30:10|0.00046266
08:30:11|0.00046314
08:30:12|0.00046314
08:30:13|0.00046314
08:30:14|0.00046314
08:30:15|0.00046303
08:30:16|0.00046303
08:30:17|0.00046303
08:30:18|0.00046294
08:30:20|0.00046258
08:30:20|0.00046258
08:30:21|0.00046255
08:30:22|0.00046255
08:30:24|0.00046255
08:30:24|0.00046255
08:30:25|0.00046255
08:30:27|0.00046255
08:30:27|0.00046276
08:30:29|0.00046298
08:30:30|0.00046298
08:30:31|0.00046305
08:30:31|0.00046283
08:30:32|0.00046283
08:30:33|0.00046255
08:30:35|0.00046255
08:30:36|0.00046255
08:30:37|0.00046255
08:30:38|0.00046255
08:30:39|0.00046255
08:30:40|0.0004629
08:30:41|0.00046244
08:30:41|0.00046244
08:30:42|0.00046244
08:30:43|0.00046244
08:30:44|0.00046244
08:30:46|0.00046244
08:30:47|0.00046244
08:30:48|0.00046244
08:30:48|0.00046244
08:30:49|0.00046244
08:30:51|0.00046244
08:30:52|0.00046244
08:30:53|0.00046244
08:30:54|0.00046244
08:30:54|0.00046314
08:30:55|0.00046314
08:30:57|0.00046314
08:30:58|0.00046314
08:30:59|0.00046314
08:31:00|0.0004631
08:31:00|0.0004631
08:31:02|0.0004631
08:31:03|0.0004631
08:31:04|0.0004631
08:31:05|0.0004631
08:31:06|0.0004631
08:31:07|0.0004631
08:31:08|0.0004631
08:31:10|0.00046299
08:31:11|0.00046299
08:31:11|0.00046299
08:31:13|0.00046299
08:31:13|0.00046243
08:31:15|0.00046243
08:31:17|0.00046197
08:31:17|0.00046197
08:31:19|0.00046197
08:31:19|0.00046261
08:31:21|0.00046261
08:31:22|0.00046261
08:31:23|0.00046259
08:31:24|0.00046259
08:31:26|0.00046213
08:31:26|0.00046213
08:31:28|0.00046213
08:31:28|0.00046213
08:31:29|0.00046196
08:31:30|0.00046218
08:31:31|0.00046218
08:31:33|0.00046218
08:31:34|0.00046218
08:31:36|0.00046258
08:31:37|0.00046266
08:31:37|0.00046266
08:31:39|0.00046289
08:31:39|0.0004632
08:31:40|0.00046322
08:31:42|0.00046322
08:31:43|0.00046322
08:31:44|0.0004631
08:31:45|0.00046304
08:31:45|0.00046304
08:31:47|0.00046322
08:31:48|0.0004633
08:31:49|0.00046365
08:31:51|0.00046377
08:31:52|0.00046377
08:31:53|0.00046393
08:31:54|0.00046393
08:31:54|0.00046396
08:31:56|0.00046397
08:31:57|0.00046409
08:31:57|0.00046414
08:31:59|0.00046424
08:32:00|0.00046438
08:32:02|0.0004648
08:32:03|0.00046484
08:32:04|0.00046504
08:32:05|0.00046576
08:32:06|0.00046576
08:32:08|0.000465
08:32:08|0.00046503
08:32:09|0.00046503
08:32:10|0.00046476
08:32:11|0.00046476
08:32:12|0.00046467
08:32:13|0.00046489
08:32:14|0.00046489
08:32:15|0.00046489
08:32:16|0.00046473
08:32:17|0.00046473
08:32:18|0.00046473
08:32:19|0.00046452
08:32:20|0.00046428
08:32:21|0.00046444
08:32:22|0.00046461
08:32:23|0.00046461
08:32:24|0.00046461
08:32:26|0.00046408
08:32:27|0.00046408
08:32:29|0.00046372
08:32:29|0.00046372
08:32:30|0.0004637
08:32:31|0.00046368
08:32:32|0.00046352
08:32:33|0.00046336
08:32:34|0.00046325
08:32:35|0.00046253
08:32:36|0.00046253
08:32:37|0.00046253
08:32:38|0.00046304
08:32:39|0.00046324
08:32:41|0.00046344
08:32:43|0.00046344
08:32:44|0.00046336
08:32:45|0.00046352
08:32:46|0.00046352
08:32:46|0.0004636
08:32:48|0.0004636
08:32:48|0.00046388
08:32:49|0.0004639
08:32:51|0.0004639
08:32:52|0.00046385
08:32:53|0.00046365
08:32:54|0.00046365
08:32:55|0.00046365
08:32:56|0.00046365
08:32:57|0.00046418
08:32:58|0.00046426
08:32:59|0.0004646
08:33:00|0.00046466
08:33:02|0.00046452
08:33:04|0.00046413
08:33:04|0.00046413
08:33:05|0.00046405
08:33:06|0.00046411
08:33:07|0.00046411
08:33:08|0.00046414
08:33:09|0.00046414
08:33:10|0.00046436
08:33:11|0.00046435
08:33:12|0.00046435
08:33:13|0.00046435
08:33:14|0.00046435
08:33:15|0.00046435
08:33:16|0.00046435
08:33:17|0.00046448
08:33:18|0.00046448
08:33:19|0.00046465
08:33:20|0.00046465
08:33:22|0.00046465
08:33:23|0.00046478
08:33:24|0.00046478
08:33:25|0.00046481
08:33:26|0.00046481
08:33:27|0.00046488
08:33:28|0.00046488
08:33:29|0.00046494
08:33:30|0.00046494
08:33:31|0.00046494
08:33:32|0.00046461
08:33:33|0.00046462
08:33:34|0.00046462
08:33:35|0.00046462
08:33:36|0.00046426
08:33:37|0.00046426
08:33:38|0.00046426
08:33:39|0.00046426
08:33:40|0.00046469
08:33:41|0.00046469
08:33:42|0.00046474
08:33:43|0.00046448
08:33:44|0.00046417
08:33:45|0.00046408
08:33:47|0.00046408
08:33:48|0.00046408
08:33:49|0.00046411
08:33:49|0.00046388
08:33:50|0.00046372
08:33:51|0.00046365
08:33:52|0.0004635
08:33:54|0.00046306
08:33:54|0.00046303
08:33:56|0.00046303
08:33:57|0.00046303
08:33:58|0.00046305
08:33:58|0.00046311
08:34:00|0.00046311
08:34:00|0.00046329
08:34:01|0.00046329
08:34:03|0.00046354
08:34:04|0.00046359
08:34:04|0.00046359
08:34:05|0.00046359
08:34:06|0.00046326
08:34:07|0.00046326
08:34:09|0.00046313
08:34:09|0.00046281
08:34:10|0.00046281
08:34:11|0.00046279
08:34:13|0.00046401
08:34:13|0.00046395
08:34:15|0.00046395
08:34:16|0.00046371
08:34:17|0.00046371
08:34:18|0.00046388
08:34:19|0.00046388
08:34:20|0.00046388
08:34:21|0.00046388
08:34:22|0.00046388
08:34:23|0.00046388
08:34:24|0.00046425
08:34:25|0.00046401
08:34:26|0.00046428
08:34:27|0.00046428
08:34:28|0.00046428
08:34:29|0.00046428
08:34:30|0.00046379
08:34:31|0.00046379
08:34:32|0.00046369
08:34:34|0.00046346
08:34:34|0.00046339
08:34:37|0.00046331
08:34:37|0.00046331
08:34:39|0.00046279
08:34:40|0.00046279
08:34:41|0.00046279
08:34:42|0.00046279
08:34:43|0.00046279
08:34:44|0.00046279
08:34:45|0.00046279
08:34:46|0.00046301
08:34:47|0.00046275
08:34:49|0.00046275
08:34:50|0.00046275
08:34:50|0.00046275
08:34:51|0.00046156
08:34:53|0.00046175
08:34:53|0.00046175
08:34:54|0.00046197
08:34:55|0.00046229
08:34:56|0.00046229
08:34:57|0.00046229
08:34:58|0.00046229
08:35:00|0.00046229
08:35:00|0.00046271
08:35:01|0.00046257
08:35:02|0.00046261
08:35:04|0.00046261
08:35:04|0.00046261
08:35:06|0.00046318
08:35:07|0.00046315
08:35:09|0.00046354
08:35:10|0.00046354
08:35:11|0.00046355
08:35:12|0.00046405
08:35:13|0.00046405
08:35:14|0.00046357
08:35:15|0.00046326
08:35:17|0.00046326
08:35:18|0.00046333
08:35:19|0.00046317
08:35:20|0.00046317
08:35:21|0.00046344
08:35:22|0.00046344
08:35:23|0.00046357
08:35:24|0.00046359
08:35:25|0.00046359
08:35:26|0.00046359
08:35:27|0.00046334
08:35:29|0.00046329
08:35:29|0.00046338
08:35:30|0.0004638
08:35:31|0.00046395
08:35:32|0.00046395
08:35:34|0.00046395
08:35:35|0.00046398
08:35:36|0.00046385
08:35:38|0.00046403
08:35:39|0.00046403
08:35:40|0.00046403
08:35:41|0.00046392
08:35:42|0.00046396
08:35:43|0.00046392
08:35:44|0.00046392
08:35:45|0.00046405
08:35:45|0.00046409
08:35:47|0.00046409
08:35:49|0.00046397
08:35:49|0.00046397
08:35:50|0.000465
08:35:51|0.00046461
08:35:52|0.00046485
08:35:53|0.000465
08:35:54|0.0004641
08:35:55|0.0004641
08:35:56|0.0004641
08:35:57|0.0004641
08:35:58|0.00046423
08:35:59|0.00046423
08:36:00|0.00046423
08:36:01|0.00046423
08:36:02|0.00046423
08:36:03|0.00046423
08:36:04|0.00046423
08:36:06|0.00046423
08:36:06|0.00046423
08:36:08|0.00046504
08:36:08|0.00046536
08:36:10|0.00046536
08:36:11|0.00046536
08:36:12|0.00046536
08:36:13|0.00046527
08:36:15|0.00046513
08:36:15|0.0004653
08:36:16|0.00046495
08:36:17|0.00046528
08:36:18|0.00046528
08:36:19|0.00046469
08:36:20|0.00046468
08:36:21|0.00046468
08:36:22|0.00046468
08:36:23|0.00046468
08:36:24|0.00046482
08:36:25|0.00046482
08:36:26|0.00046482
08:36:27|0.00046482
08:36:28|0.00046482
08:36:29|0.00046482
08:36:31|0.00046482
08:36:32|0.00046482
08:36:34|0.00046437
08:36:34|0.00046438
08:36:35|0.00046438
08:36:37|0.00046438
08:36:37|0.00046423
08:36:38|0.00046423
08:36:39|0.00046423
08:36:40|0.00046423
08:36:42|0.00046423
08:36:43|0.00046423
08:36:44|0.00046423
08:36:45|0.00046423
08:36:46|0.00046455
08:36:47|0.00046455
08:36:48|0.00046473
08:36:49|0.00046473
08:36:50|0.00046478
08:36:51|0.00046478
08:36:52|0.00046432
08:36:53|0.00046449
08:36:54|0.00046413
08:36:55|0.00046435
08:36:56|0.00046442
08:36:57|0.00046442
08:36:59|0.00046448
08:36:59|0.00046459
08:37:00|0.00046447
08:37:02|0.00046447
08:37:02|0.00046492
08:37:04|0.00046492
08:37:05|0.00046515
08:37:06|0.00046515
08:37:07|0.00046515
08:37:07|0.00046515
08:37:08|0.00046515
08:37:10|0.00046515
08:37:11|0.00046556
08:37:12|0.00046521
08:37:13|0.00046521
08:37:14|0.00046521
08:37:15|0.00046534
08:37:17|0.00046551
08:37:18|0.00046549
08:37:19|0.00046549
08:37:19|0.00046563
08:37:21|0.00046542
08:37:21|0.00046542
08:37:23|0.00046542
08:37:24|0.00046574
08:37:25|0.00046574
08:37:26|0.00046569
08:37:27|0.00046576
08:37:28|0.00046561
08:37:29|0.00046581
08:37:30|0.00046581
08:37:31|0.00046581
08:37:32|0.00046581
08:37:33|0.00046581
08:37:34|0.00046553
08:37:34|0.00046521
08:37:35|0.00046523
08:37:37|0.0004654
08:37:37|0.0004654
08:37:40|0.0004656
08:37:40|0.0004656
08:37:41|0.00046571
08:37:43|0.0004656
08:37:43|0.0004656
08:37:44|0.00046546
08:37:46|0.00046561
08:37:47|0.00046576
08:37:48|0.00046576
08:37:48|0.00046555
08:37:50|0.00046555
08:37:51|0.00046591
08:37:52|0.00046591
08:37:53|0.00046626
08:37:54|0.00046626
08:37:55|0.00046626
08:37:57|0.00046623
08:37:57|0.00046623
08:37:59|0.00046623
08:37:59|0.00046623
08:38:01|0.00046623
08:38:01|0.00046623
08:38:02|0.00046623
08:38:04|0.00046623
08:38:04|0.00046623
08:38:05|0.00046623
08:38:07|0.00046623
08:38:08|0.00046623
08:38:09|0.00046596
08:38:11|0.00046596
08:38:11|0.00046596
08:38:12|0.00046543
08:38:14|0.00046534
08:38:14|0.00046534
08:38:15|0.0004655
08:38:16|0.0004655
08:38:18|0.00046649
08:38:19|0.00046606
08:38:20|0.00046606
08:38:21|0.00046606
08:38:22|0.00046606
08:38:23|0.00046606
08:38:24|0.00046606
08:38:25|0.00046632
08:38:26|0.00046632
08:38:27|0.00046632
08:38:28|0.00046592
08:38:29|0.00046565
08:38:31|0.00046554
08:38:31|0.00046581
08:38:32|0.00046546
08:38:33|0.00046512
08:38:34|0.000466
08:38:36|0.000466
08:38:37|0.000466
08:38:38|0.0004654
08:38:39|0.00046501
08:38:41|0.00046489
08:38:41|0.00046495
08:38:43|0.00046518
08:38:44|0.00046518
08:38:45|0.00046462
08:38:47|0.00046431
08:38:48|0.00046431
08:38:49|0.00046431
08:38:49|0.00046431
08:38:50|0.00046431
08:38:52|0.00046431
08:38:53|0.00046431
08:38:54|0.00046431
08:38:56|0.00046431
08:38:56|0.00046419
08:38:57|0.00046453
08:38:58|0.00046481
08:38:59|0.00046481
08:39:00|0.00046481
08:39:01|0.00046481
08:39:02|0.00046431
08:39:03|0.00046422
08:39:04|0.00046413
08:39:05|0.00046391
08:39:06|0.00046362
08:39:07|0.00046361
08:39:08|0.00046339
08:39:09|0.00046325
08:39:10|0.00046295
08:39:12|0.00046289
08:39:12|0.00046275
08:39:13|0.00046249
08:39:15|0.00046254
08:39:16|0.00046254
08:39:16|0.00046312
08:39:17|0.00046312
08:39:18|0.00046304
08:39:19|0.00046304
08:39:20|0.00046304
08:39:21|0.00046303
08:39:22|0.00046314
08:39:24|0.00046252
08:39:24|0.00046252
08:39:25|0.00046243
08:39:26|0.00046246
08:39:27|0.00046246
08:39:29|0.00046214
08:39:30|0.000462
08:39:31|0.00046186
08:39:32|0.00046186
08:39:33|0.00046169
08:39:34|0.00046169
08:39:35|0.00046169
08:39:36|0.00046203
08:39:37|0.00046155
08:39:38|0.00046125
08:39:39|0.00046106
08:39:40|0.00046106
08:39:41|0.00046136
08:39:43|0.00046136
08:39:44|0.00046136
08:39:45|0.00046153
08:39:46|0.00046153
08:39:47|0.00046153
08:39:48|0.00046153
08:39:49|0.00046153
08:39:50|0.0004613
08:39:51|0.0004613
08:39:53|0.0004613
08:39:54|0.00046171
08:39:55|0.00046171
08:39:55|0.00046188
08:39:56|0.00046195
08:39:57|0.00046195
08:40:00|0.00046184
08:40:00|0.00046184
08:40:01|0.00046174
08:40:03|0.00046171
08:40:03|0.00046171
08:40:04|0.00046188
08:40:06|0.00046188
08:40:06|0.00046223
08:40:07|0.00046236
08:40:09|0.00046249
08:40:10|0.00046239
08:40:12|0.00046244
08:40:12|0.00046254
08:40:14|0.00046254
08:40:14|0.00046254
08:40:15|0.00046269
08:40:17|0.00046301
08:40:18|0.00046301
08:40:19|0.00046301
08:40:20|0.0004631
08:40:21|0.0004631
08:40:22|0.0004631
08:40:23|0.00046309
08:40:24|0.00046309
08:40:25|0.00046309
08:40:26|0.00046309
08:40:27|0.00046309
08:40:28|0.00046258
08:40:29|0.00046258
08:40:30|0.00046258
08:40:32|0.00046258
08:40:33|0.00046271
08:40:34|0.00046271
08:40:35|0.00046271
08:40:36|0.00046271
08:40:37|0.00046271
08:40:39|0.00046237
08:40:39|0.00046259
08:40:41|0.00046316
08:40:42|0.00046316
08:40:43|0.000463
08:40:45|0.00046276
08:40:45|0.00046303
08:40:46|0.00046303
08:40:47|0.00046312
08:40:48|0.00046296
08:40:49|0.00046296
08:40:50|0.00046296
08:40:51|0.00046298
08:40:53|0.00046298
08:40:54|0.00046298
08:40:55|0.00046331
08:40:56|0.00046333
08:40:57|0.00046333
08:40:58|0.00046333
08:40:59|0.00046333
08:40:59|0.00046333
08:41:01|0.00046333
08:41:02|0.0004626
08:41:03|0.00046231
08:41:04|0.00046228
08:41:05|0.00046204
08:41:06|0.00046204
08:41:07|0.00046204
08:41:08|0.00046225
08:41:09|0.00046225
08:41:11|0.00046225
08:41:12|0.000462
08:41:13|0.000462
08:41:14|0.000462
08:41:15|0.000462
08:41:17|0.00046192
08:41:18|0.00046164
08:41:19|0.00046164
08:41:20|0.00046164
08:41:21|0.00046164
08:41:22|0.00046127
08:41:23|0.00046107
08:41:24|0.0004613
08:41:25|0.0004613
08:41:26|0.0004613
08:41:27|0.0004613
08:41:28|0.00046096
08:41:29|0.00046088
08:41:30|0.00046088
08:41:31|0.00046077
08:41:32|0.0004606
08:41:33|0.0004606
08:41:34|0.00046109
08:41:35|0.00046108
08:41:36|0.00046108
08:41:37|0.00046149
08:41:39|0.00046149
08:41:39|0.00046149
08:41:40|0.00046161
08:41:42|0.00046161
08:41:42|0.00046168
08:41:43|0.00046168
08:41:44|0.00046198
08:41:45|0.00046192
08:41:46|0.00046192
08:41:47|0.00046199
08:41:49|0.00046258
08:41:50|0.00046251
08:41:51|0.00046251
08:41:52|0.00046251
08:41:53|0.00046251
08:41:54|0.00046251
08:41:55|0.00046251
08:41:56|0.00046251
08:41:57|0.00046251
08:41:58|0.00046239
08:41:59|0.00046239
08:42:00|0.00046239
08:42:01|0.00046239
08:42:02|0.00046226
08:42:03|0.00046211
08:42:05|0.0004631
08:42:06|0.00046216
08:42:06|0.00046216
08:42:08|0.00046203
08:42:09|0.00046203
08:42:09|0.00046257
08:42:10|0.00046257
08:42:11|0.00046267
08:42:12|0.00046267
08:42:15|0.00046284
08:42:16|0.00046294
08:42:18|0.00046285
08:42:19|0.00046285
08:42:20|0.00046285
08:42:20|0.00046285
08:42:21|0.00046285
08:42:23|0.00046318
08:42:24|0.00046319
08:42:24|0.00046319
08:42:25|0.00046314
08:42:26|0.00046314
08:42:28|0.00046314
08:42:29|0.00046314
08:42:30|0.00046314
08:42:31|0.00046314
08:42:32|0.00046314
08:42:33|0.00046291
08:42:34|0.00046291
08:42:35|0.00046291
08:42:36|0.00046291
08:42:37|0.00046291
08:42:38|0.00046291
08:42:39|0.00046291
08:42:40|0.00046294
08:42:41|0.00046294
08:42:42|0.00046305
08:42:43|0.00046284
08:42:45|0.00046284
08:42:47|0.00046286
08:42:47|0.00046286
08:42:49|0.00046286
08:42:50|0.00046286
08:42:52|0.00046309
08:42:53|0.00046309
08:42:54|0.00046309
08:42:55|0.00046288
08:42:56|0.00046288
08:42:57|0.00046288
08:42:58|0.00046288
08:42:59|0.00046288
08:43:00|0.00046288
08:43:01|0.00046302
08:43:02|0.00046302
08:43:03|0.00046302
08:43:04|0.00046302
08:43:06|0.00046302
08:43:07|0.00046339
08:43:08|0.00046337
08:43:09|0.00046342
08:43:10|0.00046363
08:43:10|0.00046364
08:43:13|0.00046337
08:43:13|0.00046337
08:43:14|0.00046337
08:43:15|0.00046359
08:43:16|0.0004633
08:43:17|0.00046304
08:43:18|0.00046304
08:43:19|0.00046304
08:43:21|0.00046304
08:43:22|0.00046285
08:43:23|0.00046285
08:43:24|0.00046285
08:43:24|0.00046255
08:43:26|0.00046255
08:43:27|0.00046255
08:43:28|0.00046217
08:43:29|0.00046223
08:43:30|0.00046224
08:43:31|0.00046224
08:43:31|0.00046224
08:43:32|0.00046224
08:43:34|0.00046224
08:43:35|0.00046224
08:43:36|0.00046224
08:43:37|0.00046224
08:43:38|0.00046224
08:43:39|0.00046229
08:43:40|0.00046217
08:43:41|0.00046217
08:43:42|0.00046217
08:43:43|0.00046222
08:43:43|0.00046222
08:43:45|0.00046222
08:43:46|0.00046222
08:43:46|0.00046222
08:43:49|0.000462
08:43:49|0.00046201
08:43:51|0.00046201
08:43:52|0.00046206
08:43:53|0.00046206
08:43:54|0.00046206
08:43:55|0.00046206
08:43:56|0.00046215
08:43:57|0.00046215
08:43:58|0.00046236
08:43:59|0.00046236
08:44:00|0.00046236
08:44:01|0.00046226
08:44:02|0.00046226
08:44:03|0.00046226
08:44:04|0.00046226
08:44:05|0.00046216
08:44:06|0.00046216
08:44:07|0.00046216
08:44:08|0.00046216
08:44:09|0.00046215
08:44:10|0.00046215
08:44:12|0.00046215
08:44:13|0.00046274
08:44:15|0.00046257
08:44:15|0.00046293
08:44:16|0.00046252
08:44:18|0.00046252
08:44:19|0.00046252
08:44:19|0.00046252
08:44:21|0.00046291
08:44:22|0.00046294
08:44:23|0.00046294
08:44:24|0.00046294
08:44:25|0.00046294
08:44:26|0.00046294
08:44:27|0.00046322
08:44:28|0.00046322
08:44:29|0.00046322
08:44:30|0.00046322
08:44:31|0.00046322
08:44:32|0.00046322
08:44:33|0.00046322
08:44:34|0.00046322
08:44:35|0.00046322
08:44:36|0.00046322
08:44:37|0.00046322
08:44:38|0.00046322
08:44:40|0.00046305
08:44:41|0.00046305
08:44:42|0.00046305
08:44:43|0.00046285
08:44:43|0.00046285
08:44:45|0.00046285
08:44:46|0.00046285
08:44:47|0.00046285
08:44:48|0.00046285
08:44:49|0.00046304
08:44:49|0.00046304
08:44:50|0.00046305
08:44:51|0.00046305
08:44:52|0.00046267
08:44:54|0.00046267
08:44:55|0.00046245
08:44:56|0.00046217
08:44:57|0.00046217
08:44:58|0.00046217
08:44:59|0.00046217
08:45:00|0.00046186
08:45:01|0.00046182
08:45:03|0.00046182
08:45:04|0.00046182
08:45:05|0.00046216
08:45:05|0.00046216
08:45:08|0.00046212
08:45:08|0.00046212
08:45:09|0.00046214
08:45:11|0.00046222
08:45:13|0.00046195
08:45:14|0.00046189
08:45:14|0.000462
08:45:15|0.000462
08:45:16|0.000462
08:45:17|0.000462
08:45:18|0.000462
08:45:19|0.000462
08:45:20|0.00046188
08:45:21|0.00046188
08:45:22|0.00046181
08:45:23|0.00046181
08:45:24|0.00046181
08:45:25|0.00046181
08:45:26|0.00046181
08:45:27|0.00046181
08:45:28|0.00046181
08:45:29|0.00046181
08:45:30|0.00046215
08:45:31|0.00046232
08:45:32|0.00046271
08:45:33|0.00046272
08:45:34|0.00046278
08:45:35|0.00046302
08:45:36|0.00046302
08:45:37|0.00046302
08:45:38|0.00046339
08:45:39|0.00046347
08:45:40|0.00046347
08:45:41|0.0004638
08:45:42|0.0004638
08:45:43|0.00046358
08:45:44|0.00046358
08:45:45|0.00046358
08:45:46|0.00046358
08:45:48|0.00046368
08:45:49|0.00046368
08:45:50|0.00046368
08:45:51|0.00046368
08:45:53|0.00046353
08:45:53|0.00046353
08:45:55|0.00046353
08:45:56|0.00046353
08:45:56|0.0004636
08:45:57|0.0004636
08:45:59|0.00046358
08:46:00|0.00046358
08:46:01|0.0004634
08:46:03|0.00046327
08:46:03|0.00046327
08:46:05|0.00046327
08:46:05|0.00046327
08:46:08|0.00046327
08:46:08|0.00046327
08:46:09|0.00046327
08:46:10|0.00046327
08:46:11|0.00046365
08:46:12|0.00046365
08:46:13|0.00046365
08:46:14|0.00046365
08:46:16|0.00046365
08:46:17|0.00046365
08:46:18|0.00046365
08:46:19|0.00046381
08:46:20|0.00046381
08:46:21|0.00046393
08:46:22|0.00046424
08:46:23|0.00046414
08:46:24|0.00046414
08:46:26|0.00046396
08:46:26|0.00046396
08:46:28|0.00046401
08:46:29|0.00046423
08:46:29|0.00046423
08:46:31|0.00046421
08:46:32|0.00046419
08:46:33|0.00046419
08:46:34|0.00046419
08:46:35|0.00046453
08:46:36|0.00046458
08:46:37|0.00046458
08:46:38|0.00046458
08:46:39|0.00046458
08:46:40|0.00046412
08:46:41|0.00046412
08:46:42|0.00046412
08:46:43|0.00046412
08:46:44|0.00046443
08:46:45|0.00046443
08:46:46|0.00046443
08:46:47|0.00046466
08:46:49|0.00046448
08:46:50|0.00046448
08:46:51|0.00046462
08:46:53|0.00046467
08:46:53|0.00046467
08:46:54|0.00046478
08:46:56|0.00046474
08:46:57|0.00046474
08:46:57|0.00046474
08:46:59|0.00046474
08:46:59|0.00046485
08:47:01|0.00046485
08:47:03|0.00046473
08:47:03|0.00046473
08:47:04|0.00046458
08:47:05|0.00046458
08:47:06|0.00046423
08:47:08|0.00046423
08:47:09|0.00046423
08:47:10|0.00046423
08:47:11|0.00046423
08:47:12|0.00046423
08:47:13|0.00046423
08:47:14|0.00046443
08:47:15|0.0004645
08:47:16|0.0004645
08:47:18|0.0004645
08:47:18|0.0004645
08:47:20|0.0004645
08:47:21|0.0004645
08:47:22|0.0004645
08:47:23|0.00046467
08:47:24|0.00046467
08:47:26|0.00046442
08:47:26|0.00046442
08:47:27|0.00046477
08:47:29|0.00046493
08:47:29|0.00046493
08:47:30|0.00046465
08:47:31|0.00046465
08:47:33|0.00046465
08:47:34|0.00046465
08:47:34|0.00046502
08:47:35|0.00046502
08:47:36|0.00046502
08:47:38|0.00046502
08:47:38|0.00046502
08:47:39|0.00046505
08:47:40|0.00046505
08:47:41|0.00046476
08:47:42|0.00046476
08:47:43|0.00046476
08:47:44|0.00046476
08:47:45|0.00046476
08:47:46|0.00046476
08:47:48|0.00046476
08:47:49|0.00046476
08:47:51|0.00046476
08:47:52|0.00046476
08:47:53|0.00046476
08:47:54|0.00046476
08:47:55|0.00046501
08:47:55|0.00046516
08:47:57|0.00046517
08:47:58|0.00046517
08:47:59|0.00046551
08:48:00|0.00046555
08:48:01|0.00046586
08:48:02|0.00046586
08:48:03|0.00046586
08:48:04|0.00046577
08:48:04|0.00046596
08:48:07|0.00046595
08:48:07|0.00046595
08:48:09|0.00046545
08:48:10|0.00046545
08:48:10|0.00046595
08:48:12|0.00046595
08:48:14|0.00046595
08:48:14|0.00046562
08:48:16|0.00046591
08:48:16|0.00046591
08:48:18|0.000466
08:48:19|0.00046605
08:48:20|0.00046605
08:48:21|0.00046605
08:48:22|0.00046605
08:48:24|0.00046606
08:48:25|0.00046606
08:48:26|0.00046606
08:48:27|0.00046606
08:48:28|0.00046575
08:48:29|0.00046557
08:48:30|0.00046557
08:48:31|0.00046566
08:48:32|0.00046608
08:48:33|0.00046573
08:48:34|0.00046573
08:48:35|0.00046573
08:48:37|0.00046573
08:48:38|0.00046573
08:48:39|0.00046573
08:48:40|0.00046605
08:48:41|0.00046605
08:48:42|0.00046605
08:48:43|0.00046605
08:48:44|0.00046539
08:48:45|0.00046505
08:48:46|0.00046505
08:48:47|0.00046483
08:48:48|0.00046496
08:48:49|0.00046496
08:48:51|0.00046496
08:48:52|0.00046525
08:48:54|0.00046525
08:48:54|0.00046525
08:48:55|0.00046551
08:48:56|0.00046551
08:48:57|0.00046546
08:48:59|0.00046512
08:49:01|0.00046494
08:49:02|0.00046494
08:49:02|0.00046494
08:49:03|0.00046494
08:49:04|0.00046494
08:49:05|0.00046494
08:49:07|0.00046484
08:49:08|0.00046479
08:49:08|0.00046443
08:49:09|0.00046479
08:49:10|0.00046479
08:49:11|0.00046479
08:49:12|0.00046479
08:49:13|0.00046479
08:49:14|0.00046453
08:49:16|0.00046453
08:49:16|0.00046453
08:49:17|0.00046453
08:49:18|0.00046453
08:49:20|0.00046453
08:49:22|0.00046457
08:49:23|0.00046457
08:49:23|0.00046457
08:49:25|0.00046457
08:49:26|0.00046457
08:49:27|0.0004651
08:49:28|0.00046523
08:49:29|0.00046539
08:49:30|0.00046539
08:49:31|0.00046539
08:49:32|0.00046539
08:49:33|0.00046546
08:49:34|0.00046546
08:49:35|0.00046546
08:49:36|0.00046564
08:49:37|0.00046564
08:49:38|0.00046578
08:49:39|0.00046578
08:49:40|0.00046578
08:49:41|0.00046578
08:49:42|0.00046578
08:49:43|0.00046526
08:49:44|0.00046526
08:49:45|0.00046526
08:49:46|0.00046557
08:49:47|0.00046557
08:49:48|0.00046557
08:49:49|0.00046557
08:49:50|0.00046557
08:49:52|0.00046538
08:49:53|0.00046538
08:49:53|0.00046538
08:49:54|0.00046538
08:49:55|0.00046538
08:49:58|0.00046538
08:49:58|0.00046538
08:49:59|0.00046538
08:50:01|0.00046569
08:50:02|0.00046569
08:50:02|0.00046521
08:50:03|0.00046521
08:50:04|0.00046539
08:50:05|0.00046516
08:50:06|0.00046503
08:50:07|0.00046503
08:50:09|0.00046506
08:50:10|0.00046506
08:50:11|0.00046497
08:50:12|0.00046464
08:50:13|0.00046464
08:50:14|0.00046464
08:50:16|0.00046438
08:50:17|0.00046438
08:50:17|0.00046445
08:50:18|0.00046451
08:50:19|0.00046424
08:50:21|0.00046424
08:50:22|0.00046424
08:50:23|0.00046426
08:50:25|0.00046402
08:50:25|0.00046402
08:50:26|0.00046402
08:50:27|0.00046416
08:50:29|0.00046394
08:50:29|0.00046374
08:50:30|0.00046374
08:50:31|0.00046374
08:50:33|0.00046374
08:50:34|0.00046374
08:50:34|0.00046408
08:50:36|0.00046393
08:50:37|0.00046411
08:50:37|0.0004641
08:50:38|0.0004641
08:50:39|0.0004641
08:50:40|0.0004641
08:50:41|0.0004637
08:50:43|0.00046355
08:50:44|0.00046355
08:50:45|0.00046355
08:50:46|0.00046383
08:50:47|0.00046391
08:50:48|0.00046391
08:50:49|0.00046391
08:50:50|0.00046391
08:50:51|0.00046391
08:50:53|0.00046447
08:50:55|0.00046441
08:50:55|0.00046457
08:50:56|0.00046457
08:50:57|0.00046457
08:50:58|0.00046457
08:50:59|0.0004646
08:51:00|0.0004646
08:51:01|0.00046456
08:51:02|0.00046456
08:51:03|0.00046456
08:51:04|0.00046483
08:51:06|0.00046498
08:51:07|0.00046498
08:51:09|0.00046498
08:51:09|0.00046498
08:51:11|0.00046504
08:51:11|0.00046504
08:51:13|0.00046487
08:51:14|0.00046487
08:51:15|0.00046487
08:51:16|0.00046516
08:51:16|0.00046516
08:51:18|0.00046516
08:51:19|0.00046516
08:51:20|0.00046516
08:51:20|0.00046516
08:51:22|0.00046504
08:51:22|0.00046521
08:51:23|0.00046521
08:51:25|0.00046542
08:51:26|0.00046536
08:51:27|0.00046528
08:51:27|0.00046528
08:51:29|0.00046528
08:51:30|0.00046528
08:51:31|0.0004648
08:51:32|0.0004648
08:51:33|0.0004648
08:51:34|0.0004648
08:51:35|0.00046459
08:51:36|0.00046459
08:51:37|0.00046459
08:51:38|0.00046459
08:51:39|0.00046431
08:51:40|0.00046425
08:51:42|0.00046459
08:51:42|0.00046421
08:51:43|0.00046421
08:51:45|0.00046421
08:51:45|0.00046421
08:51:47|0.00046421
08:51:48|0.00046363
08:51:48|0.00046376
08:51:50|0.00046359
08:51:51|0.0004636
08:51:51|0.00046364
08:51:53|0.00046364
08:51:53|0.00046364
08:51:55|0.00046382
08:51:56|0.00046382
08:51:56|0.00046394
08:51:58|0.00046394
08:51:58|0.00046394
08:52:00|0.00046402
08:52:00|0.00046411
08:52:01|0.00046421
08:52:03|0.00046421
08:52:04|0.00046421
08:52:06|0.00046421
08:52:07|0.00046431
08:52:08|0.00046431
08:52:09|0.00046431
08:52:09|0.00046414
08:52:11|0.00046443
08:52:13|0.00046443
08:52:13|0.00046455
08:52:14|0.00046455
08:52:16|0.00046478
08:52:17|0.00046478
08:52:18|0.00046495
08:52:18|0.00046495
08:52:20|0.00046466
08:52:21|0.00046463
08:52:22|0.0004646
08:52:23|0.0004647
08:52:25|0.0004647
08:52:26|0.0004647
08:52:27|0.0004649
08:52:28|0.0004649
08:52:29|0.0004649
08:52:30|0.0004649
08:52:31|0.00046485
08:52:32|0.00046485
08:52:33|0.00046485
08:52:34|0.00046485
08:52:35|0.00046506
08:52:36|0.00046506
08:52:37|0.00046509
08:52:38|0.00046523
08:52:39|0.00046523
08:52:40|0.00046524
08:52:41|0.00046509
08:52:42|0.00046509
08:52:43|0.00046529
08:52:44|0.00046529
08:52:45|0.00046517
08:52:46|0.00046517
08:52:47|0.00046517
08:52:48|0.00046517
08:52:49|0.00046494
08:52:50|0.00046494
08:52:51|0.00046494
08:52:52|0.00046494
08:52:53|0.00046494
08:52:55|0.00046478
08:52:56|0.00046478
08:52:57|0.00046478
08:52:58|0.00046478
08:52:59|0.00046478
08:53:00|0.00046478
08:53:01|0.00046459
08:53:03|0.00046459
08:53:04|0.00046459
08:53:05|0.00046469
08:53:06|0.00046469
08:53:07|0.00046485
08:53:09|0.0004649
08:53:09|0.0004649
08:53:10|0.0004649
08:53:11|0.0004649
08:53:12|0.00046495
08:53:13|0.00046495
08:53:14|0.00046495
08:53:15|0.00046495
08:53:16|0.00046495
08:53:17|0.00046495
08:53:18|0.00046495
08:53:19|0.00046495
08:53:20|0.00046539
08:53:22|0.00046547
08:53:23|0.00046547
08:53:25|0.00046532
08:53:25|0.00046532
08:53:26|0.00046532
08:53:28|0.00046571
08:53:29|0.00046571
08:53:30|0.00046553
08:53:31|0.00046553
08:53:32|0.00046589
08:53:33|0.00046589
08:53:35|0.00046619
08:53:35|0.00046619
08:53:36|0.00046619
08:53:37|0.00046642
08:53:39|0.00046642
08:53:39|0.00046618
08:53:41|0.000466
08:53:42|0.000466
08:53:43|0.000466
08:53:44|0.000466
08:53:46|0.00046615
08:53:47|0.00046615
08:53:47|0.0004662
08:53:49|0.0004662
08:53:50|0.00046638
08:53:50|0.00046638
08:53:52|0.00046638
08:53:53|0.00046638
08:53:53|0.00046639
08:53:55|0.00046622
08:53:57|0.00046645
08:53:57|0.00046625
08:53:59|0.0004662
08:54:00|0.0004658
08:54:00|0.00046547
08:54:01|0.00046581
08:54:03|0.0004654
08:54:04|0.00046529
08:54:05|0.00046603
08:54:06|0.00046603
08:54:07|0.00046603
08:54:08|0.00046595
08:54:09|0.00046578
08:54:10|0.00046578
08:54:11|0.00046609
08:54:12|0.00046609
08:54:13|0.00046609
08:54:14|0.00046615
08:54:15|0.00046615
08:54:16|0.00046615
08:54:17|0.00046615
08:54:18|0.00046615
08:54:19|0.00046633
08:54:20|0.00046635
08:54:21|0.00046635
08:54:22|0.00046635
08:54:24|0.00046635
08:54:25|0.00046635
08:54:26|0.00046649
08:54:27|0.00046649
08:54:28|0.00046658
08:54:29|0.00046658
08:54:31|0.00046649
08:54:31|0.00046649
08:54:33|0.00046649
08:54:34|0.00046605
08:54:35|0.00046605
08:54:36|0.0004658
08:54:37|0.00046571
08:54:38|0.00046565
08:54:39|0.00046565
08:54:39|0.00046565
08:54:40|0.00046537
08:54:41|0.00046537
08:54:43|0.00046537
08:54:44|0.00046537
08:54:45|0.00046537
08:54:46|0.00046537
08:54:47|0.00046537
08:54:48|0.00046537
08:54:49|0.0004655
08:54:50|0.0004655
08:54:51|0.0004655
08:54:52|0.00046509
08:54:53|0.0004654
08:54:54|0.0004649
08:54:55|0.0004649
08:54:56|0.00046462
08:54:58|0.00046488
08:55:00|0.00046502
08:55:00|0.00046524
08:55:01|0.00046509
08:55:02|0.00046535
08:55:03|0.00046535
08:55:04|0.00046522
08:55:05|0.00046522
08:55:06|0.00046522
08:55:08|0.00046522
08:55:09|0.00046514
08:55:10|0.00046514
08:55:11|0.00046492
08:55:12|0.00046492
08:55:13|0.00046492
08:55:14|0.00046483
08:55:15|0.00046483
08:55:16|0.00046448
08:55:17|0.00046448
08:55:17|0.00046453
08:55:19|0.0004647
08:55:20|0.0004647
08:55:20|0.0004647
08:55:22|0.0004647
08:55:24|0.0004647
08:55:24|0.00046488
08:55:25|0.00046488
08:55:26|0.00046503
08:55:27|0.00046503
08:55:29|0.00046447
08:55:30|0.0004645
08:55:32|0.00046438
08:55:32|0.00046456
08:55:34|0.00046456
08:55:35|0.00046456
08:55:37|0.00046492
08:55:37|0.00046492
08:55:38|0.00046492
08:55:39|0.00046478
08:55:40|0.00046478
08:55:41|0.0004649
08:55:42|0.0004649
08:55:43|0.0004649
08:55:44|0.0004649
08:55:45|0.00046469
08:55:46|0.00046491
08:55:47|0.00046469
08:55:48|0.00046442
08:55:49|0.00046442
08:55:50|0.00046455
08:55:51|0.00046455
08:55:52|0.00046455
08:55:53|0.00046455
08:55:54|0.00046455
08:55:55|0.0004643
08:55:57|0.0004645
08:55:58|0.0004645
08:56:00|0.0004645
08:56:00|0.0004645
08:56:01|0.0004645
08:56:03|0.00046477
08:56:04|0.00046477
08:56:05|0.00046477
08:56:05|0.000465
08:56:07|0.000465
08:56:08|0.00046429
08:56:10|0.00046476
08:56:11|0.00046476
08:56:12|0.00046476
08:56:13|0.00046476
08:56:14|0.00046475
08:56:15|0.00046475
08:56:16|0.00046475
08:56:17|0.00046484
08:56:18|0.00046497
08:56:19|0.00046497
08:56:20|0.00046497
08:56:21|0.00046497
08:56:22|0.00046497
08:56:23|0.00046497
08:56:24|0.00046497
08:56:25|0.00046525
08:56:26|0.00046525
08:56:27|0.0004651
08:56:29|0.00046548
08:56:29|0.00046548
08:56:31|0.00046538
08:56:32|0.00046538
08:56:33|0.00046555
08:56:34|0.00046555
08:56:35|0.00046543
08:56:36|0.00046543
08:56:37|0.00046543
08:56:38|0.00046555
08:56:39|0.00046555
08:56:41|0.00046555
08:56:41|0.00046567
08:56:42|0.00046567
08:56:44|0.00046567
08:56:45|0.00046563
08:56:46|0.00046562
08:56:47|0.00046562
08:56:48|0.00046562
08:56:49|0.00046567
08:56:50|0.00046567
08:56:51|0.00046567
08:56:52|0.00046567
08:56:53|0.00046576
08:56:54|0.00046576
08:56:55|0.00046576
08:56:56|0.000466
08:56:57|0.000466
08:56:59|0.00046617
08:56:59|0.00046617
08:57:00|0.00046595
08:57:01|0.00046595
08:57:02|0.00046595
08:57:05|0.00046601
08:57:05|0.00046552
08:57:07|0.00046546
08:57:08|0.00046585
08:57:09|0.00046585
08:57:10|0.00046585
08:57:11|0.00046585
08:57:12|0.00046617
08:57:13|0.00046631
08:57:14|0.00046631
08:57:15|0.00046631
08:57:16|0.00046631
08:57:18|0.00046642
08:57:18|0.00046642
08:57:20|0.00046612
08:57:21|0.00046586
08:57:22|0.00046586
08:57:23|0.00046586
08:57:24|0.00046586
08:57:25|0.00046617
08:57:27|0.0004665
08:57:28|0.00046668
08:57:29|0.00046668
08:57:30|0.00046637
08:57:31|0.00046667
08:57:32|0.00046667
08:57:33|0.0004667
08:57:34|0.0004667
08:57:35|0.00046689
08:57:36|0.00046689
08:57:38|0.00046758
08:57:38|0.00046771
08:57:39|0.00046751
08:57:40|0.00046751
08:57:42|0.00046751
08:57:43|0.00046753
08:57:44|0.00046755
08:57:45|0.00046755
08:57:45|0.00046755
08:57:46|0.0004671
08:57:48|0.00046688
08:57:49|0.00046688
08:57:50|0.00046688
08:57:51|0.00046688
08:57:52|0.00046772
08:57:53|0.00046797
08:57:53|0.0004679
08:57:54|0.00046793
08:57:56|0.00046803
08:57:57|0.00046773
08:57:57|0.00046773
08:58:00|0.00046774
08:58:00|0.00046774
08:58:02|0.000468
08:58:03|0.000468
08:58:04|0.000468
08:58:06|0.00046832
08:58:07|0.00046834
08:58:08|0.00046804
08:58:10|0.00046777
08:58:11|0.00046803
08:58:12|0.00046803
08:58:12|0.00046834
08:58:14|0.00046839
08:58:14|0.00046813
08:58:15|0.00046813
08:58:16|0.00046758
08:58:18|0.00046818
08:58:18|0.00046821
08:58:19|0.00046821
08:58:20|0.00046831
08:58:21|0.00046831
08:58:22|0.00046808
08:58:23|0.00046804
08:58:24|0.00046832
08:58:25|0.00046832
08:58:27|0.00046842
08:58:28|0.00046842
08:58:28|0.00046812
08:58:29|0.00046779
08:58:31|0.00046779
08:58:32|0.00046779
08:58:32|0.00046812
08:58:34|0.00046812
08:58:35|0.00046782
08:58:36|0.00046782
08:58:36|0.00046782
08:58:37|0.00046783
08:58:38|0.00046738
08:58:39|0.00046713
08:58:41|0.00046712
08:58:41|0.00046718
08:58:42|0.00046718
08:58:44|0.00046676
08:58:45|0.00046676
08:58:46|0.00046674
08:58:47|0.00046675
08:58:49|0.00046675
08:58:50|0.00046675
08:58:50|0.00046675
08:58:52|0.00046675
08:58:52|0.00046675
08:58:53|0.00046704
08:58:54|0.00046704
08:58:55|0.00046692
08:58:56|0.00046664
08:58:57|0.00046707
08:58:58|0.00046675
08:59:00|0.00046675
08:59:01|0.00046702
08:59:02|0.00046719
08:59:03|0.00046719
08:59:04|0.00046704
08:59:05|0.000467
08:59:06|0.000467
08:59:07|0.000467
08:59:08|0.000467
08:59:09|0.00046681
08:59:10|0.00046681
08:59:11|0.00046671
08:59:12|0.00046682
08:59:13|0.00046682
08:59:14|0.00046687
08:59:15|0.00046687
08:59:16|0.00046661
08:59:17|0.00046643
08:59:19|0.00046619
08:59:20|0.00046619
08:59:20|0.00046625
08:59:22|0.00046636
08:59:23|0.00046682
08:59:24|0.00046686
08:59:25|0.00046692
08:59:26|0.00046692
08:59:26|0.00046692
08:59:28|0.00046692
08:59:29|0.00046692
08:59:30|0.00046721
08:59:31|0.00046754
08:59:33|0.00046755
08:59:34|0.00046767
08:59:35|0.00046771
08:59:36|0.00046789
08:59:37|0.00046789
08:59:38|0.00046789
08:59:39|0.00046781
08:59:39|0.00046781
08:59:40|0.00046781
08:59:42|0.00046781
08:59:43|0.00046781
08:59:44|0.00046781
08:59:45|0.00046767
08:59:47|0.00046743
08:59:48|0.00046761
08:59:49|0.00046741
08:59:50|0.0004674
08:59:51|0.0004674
08:59:52|0.0004674
08:59:52|0.00046751
08:59:54|0.00046745
08:59:54|0.00046745
08:59:56|0.00046721
08:59:57|0.00046721
08:59:58|0.00046721
08:59:58|0.00046743
09:00:00|0.00046743
09:00:02|0.00046678
09:00:02|0.00046678
09:00:04|0.00046666
09:00:05|0.00046666
09:00:06|0.00046675
09:00:07|0.00046667
09:00:09|0.00046667
09:00:10|0.00046706
09:00:11|0.00046706
09:00:12|0.00046723
09:00:13|0.00046737
09:00:14|0.00046743
09:00:15|0.00046743
09:00:16|0.00046743
09:00:17|0.00046752
09:00:18|0.00046752
09:00:19|0.0004675
09:00:20|0.0004675
09:00:21|0.0004675
09:00:22|0.00046755
09:00:23|0.00046755
09:00:24|0.00046755
09:00:25|0.00046759
09:00:26|0.00046759
09:00:27|0.00046759
09:00:28|0.00046759
09:00:29|0.00046759
09:00:31|0.00046759
09:00:31|0.00046759
09:00:33|0.00046759
09:00:34|0.00046759
09:00:35|0.00046759
09:00:36|0.00046853
09:00:37|0.00046863
09:00:39|0.00046863
09:00:40|0.00046851
09:00:41|0.00046851
09:00:41|0.00046861
09:00:43|0.00046861
09:00:44|0.00046861
09:00:44|0.00046864
09:00:46|0.00046864
09:00:47|0.00046865
09:00:47|0.00046878
09:00:48|0.00046878
09:00:50|0.00046878
09:00:50|0.00046878
09:00:52|0.00046844
09:00:53|0.00046862
09:00:54|0.00046862
09:00:55|0.00046862
09:00:56|0.00046862
09:00:57|0.00046862
09:00:58|0.00046862
09:00:59|0.00046875
09:01:00|0.00046875
09:01:01|0.00046875
09:01:03|0.00046851
09:01:03|0.00046851
09:01:05|0.00046862
09:01:06|0.0004683
09:01:07|0.00046828
09:01:08|0.00046828
09:01:09|0.00046823
09:01:11|0.0004682
09:01:12|0.00046837
09:01:13|0.00046837
09:01:14|0.00046837
09:01:15|0.00046837
09:01:16|0.00046837
09:01:17|0.00046839
09:01:17|0.00046874
09:01:19|0.00046843
09:01:21|0.00046864
09:01:21|0.00046864
09:01:22|0.0004692
09:01:24|0.00046876
09:01:25|0.00046876
09:01:26|0.00046876
09:01:26|0.00046876
09:01:28|0.00046876
09:01:29|0.00046876
09:01:30|0.00046876
09:01:31|0.00046876
09:01:32|0.0004689
09:01:33|0.0004689
09:01:35|0.0004689
09:01:35|0.0004689
09:01:36|0.00046852
09:01:38|0.00046852
09:01:39|0.000468
09:01:40|0.00046799
09:01:41|0.00046799
09:01:42|0.00046799
09:01:43|0.00046799
09:01:45|0.00046842
09:01:46|0.0004687
09:01:47|0.0004687
09:01:47|0.0004687
09:01:49|0.0004687
09:01:50|0.00046851
09:01:51|0.00046851
09:01:52|0.00046851
09:01:54|0.00046851
09:01:55|0.00046851
09:01:56|0.00046851
09:01:56|0.00046849
09:01:58|0.00046849
09:01:58|0.00046849
09:02:00|0.00046849
09:02:00|0.00046849
09:02:02|0.00046849
09:02:03|0.00046862
09:02:05|0.00046862
09:02:06|0.00046862
09:02:07|0.00046862
09:02:08|0.00046846
09:02:09|0.00046866
09:02:10|0.00046866
09:02:12|0.00046866
09:02:12|0.00046866
09:02:13|0.0004684
09:02:14|0.0004684
09:02:15|0.0004684
09:02:16|0.00046854
09:02:17|0.00046854
09:02:18|0.00046854
09:02:19|0.00046854
09:02:20|0.00046854
09:02:21|0.00046854
09:02:22|0.00046854
09:02:23|0.00046854
09:02:24|0.00046854
09:02:25|0.00046819
09:02:26|0.00046785
09:02:27|0.00046785
09:02:28|0.00046785
09:02:29|0.00046799
09:02:30|0.00046799
09:02:32|0.00046852
09:02:33|0.00046852
09:02:35|0.00046863
09:02:35|0.00046863
09:02:36|0.00046863
09:02:38|0.00046902
09:02:39|0.00046902
09:02:40|0.00046939
09:02:41|0.00046939
09:02:42|0.00046954
09:02:43|0.00046924
09:02:44|0.00046924
09:02:45|0.00046947
09:02:47|0.00046947
09:02:47|0.00046947
09:02:48|0.00046947
09:02:50|0.00046957
09:02:51|0.00046968
09:02:51|0.00046968
09:02:52|0.00046968
09:02:53|0.00046968
09:02:54|0.00046968
09:02:56|0.00046879
09:02:57|0.00046879
09:02:58|0.00046879
09:02:59|0.00046913
09:03:00|0.00046903
09:03:01|0.00046891
09:03:02|0.00046897
09:03:03|0.00046915
09:03:04|0.00046915
09:03:05|0.0004692
09:03:05|0.0004692
09:03:06|0.0004688
09:03:08|0.0004688
09:03:09|0.0004688
09:03:10|0.0004688
09:03:11|0.0004688
09:03:13|0.0004688
09:03:14|0.0004688
09:03:15|0.0004688
09:03:16|0.00046926
09:03:17|0.00046926
09:03:18|0.00046937
09:03:19|0.00046911
09:03:20|0.00046911
09:03:21|0.00046911
09:03:23|0.00046922
09:03:24|0.00046922
09:03:25|0.00046922
09:03:25|0.0004687
09:03:26|0.00046918
09:03:28|0.00046925
09:03:29|0.00046925
09:03:29|0.00046927
09:03:30|0.00046945
09:03:32|0.00046945
09:03:33|0.00046962
09:03:34|0.00046949
09:03:35|0.00046971
09:03:36|0.00046953
09:03:37|0.00046953
09:03:39|0.00046953
09:03:40|0.00046927
09:03:41|0.00046927
09:03:42|0.00046927
09:03:43|0.00046945
09:03:44|0.00046945
09:03:45|0.00046881
09:03:46|0.00046879
09:03:46|0.00046866
09:03:48|0.00046866
09:03:49|0.00046866
09:03:49|0.00046866
09:03:50|0.00046866
09:03:52|0.00046866
09:03:52|0.00046863
09:03:53|0.00046863
09:03:55|0.00046863
09:03:55|0.00046863
09:03:57|0.00046863
09:03:57|0.00046832
09:03:58|0.00046832
09:04:00|0.00046873
09:04:00|0.00046878
09:04:01|0.00046878
09:04:02|0.00046858
09:04:04|0.00046858
09:04:04|0.00046858
09:04:06|0.00046872
09:04:08|0.00046875
09:04:10|0.00046844
09:04:11|0.00046842
09:04:12|0.00046838
09:04:13|0.00046831
09:04:15|0.000468
09:04:16|0.00046754
09:04:17|0.00046754
09:04:18|0.00046745
09:04:19|0.00046747
09:04:20|0.00046747
09:04:21|0.00046747
09:04:23|0.00046747
09:04:24|0.00046747
09:04:26|0.00046704
09:04:26|0.00046716
09:04:27|0.00046756
09:04:28|0.00046756
09:04:30|0.00046756
09:04:30|0.00046739
09:04:31|0.00046761
09:04:33|0.00046761
09:04:35|0.00046761
09:04:36|0.00046723
09:04:37|0.0004671
09:04:38|0.00046707
09:04:39|0.00046692
09:04:40|0.00046692
09:04:41|0.00046692
09:04:42|0.00046666
09:04:43|0.00046677
09:04:44|0.00046693
09:04:45|0.00046693
09:04:46|0.00046672
09:04:47|0.00046672
09:04:48|0.00046672
09:04:49|0.00046672
09:04:50|0.00046672
09:04:51|0.00046672
09:04:52|0.00046672
09:04:53|0.00046669
09:04:54|0.00046669
09:04:56|0.00046584
09:04:56|0.00046625
09:04:58|0.00046582
09:04:59|0.00046582
09:05:00|0.00046558
09:05:01|0.00046613
09:05:02|0.00046568
09:05:03|0.0004655
09:05:04|0.0004655
09:05:05|0.00046542
09:05:07|0.00046461
09:05:07|0.0004646
09:05:09|0.00046487
09:05:10|0.00046544
09:05:11|0.00046519
09:05:12|0.00046519
09:05:14|0.00046539
09:05:15|0.00046539
09:05:16|0.0004655
09:05:17|0.0004655
09:05:18|0.00046574
09:05:19|0.00046574
09:05:20|0.00046574
09:05:21|0.00046574
09:05:22|0.00046574
09:05:23|0.00046574
09:05:24|0.00046574
09:05:25|0.00046574
09:05:25|0.00046559
09:05:27|0.00046493
09:05:28|0.00046524
09:05:29|0.00046477
09:05:30|0.00046477
09:05:31|0.00046477
09:05:31|0.00046483
09:05:33|0.00046483
09:05:34|0.00046451
09:05:35|0.00046425
09:05:37|0.00046423
09:05:38|0.00046446
09:05:40|0.00046394
09:05:40|0.00046394
09:05:41|0.00046377
09:05:42|0.00046416
09:05:43|0.0004642
09:05:45|0.0004642
09:05:45|0.00046376
09:05:47|0.00046413
09:05:48|0.00046427
09:05:49|0.00046427
09:05:50|0.00046427
09:05:51|0.00046427
09:05:52|0.00046427
09:05:53|0.00046417
09:05:53|0.00046407
09:05:55|0.00046407
09:05:56|0.00046407
09:05:57|0.00046437
09:05:58|0.00046386
09:05:59|0.00046386
09:06:00|0.00046386
09:06:01|0.00046366
09:06:02|0.00046391
09:06:03|0.00046383
09:06:04|0.00046383
09:06:05|0.000464
09:06:06|0.00046415
09:06:08|0.00046409
09:06:08|0.00046427
09:06:09|0.00046427
09:06:11|0.00046451
09:06:12|0.00046451
09:06:13|0.00046451
09:06:14|0.00046477
09:06:15|0.00046478
09:06:16|0.00046478
09:06:17|0.00046516
09:06:18|0.00046522
09:06:19|0.00046522
09:06:20|0.00046522
09:06:21|0.00046488
09:06:22|0.00046488
09:06:23|0.00046424
09:06:24|0.0004641
09:06:25|0.0004641
09:06:26|0.0004641
09:06:27|0.0004641
09:06:28|0.0004641
09:06:29|0.0004641
09:06:30|0.0004641
09:06:31|0.00046437
09:06:32|0.00046437
09:06:33|0.00046437
09:06:34|0.00046463
09:06:35|0.00046409
09:06:37|0.00046409
09:06:38|0.00046469
09:06:39|0.00046469
09:06:41|0.00046469
09:06:42|0.00046469
09:06:42|0.00046469
09:06:44|0.00046461
09:06:44|0.0004641
09:06:46|0.00046448
09:06:47|0.00046448
09:06:48|0.00046469
09:06:49|0.00046469
09:06:50|0.00046469
09:06:51|0.00046469
09:06:52|0.00046469
09:06:53|0.00046469
09:06:54|0.00046444
09:06:55|0.00046444
09:06:57|0.00046444
09:06:57|0.00046444
09:06:58|0.00046454
09:06:59|0.00046454
09:07:00|0.00046454
09:07:01|0.00046454
09:07:03|0.00046446
09:07:03|0.00046446
09:07:05|0.00046466
09:07:05|0.00046466
09:07:07|0.00046466
09:07:08|0.00046512
09:07:09|0.00046512
09:07:10|0.00046512
09:07:11|0.00046512
09:07:12|0.00046512
09:07:13|0.00046512
09:07:14|0.00046512
09:07:15|0.00046512
09:07:16|0.00046512
09:07:18|0.00046461
09:07:19|0.00046461
09:07:20|0.00046415
09:07:20|0.00046415
09:07:22|0.00046415
09:07:23|0.00046415
09:07:24|0.00046402
09:07:25|0.00046402
09:07:26|0.00046402
09:07:27|0.00046374
09:07:28|0.00046374
09:07:29|0.00046374
09:07:30|0.0004636
09:07:31|0.0004636
09:07:32|0.00046398
09:07:33|0.00046416
09:07:34|0.00046416
09:07:34|0.00046375
09:07:36|0.00046375
09:07:37|0.00046463
09:07:37|0.00046463
09:07:39|0.00046463
09:07:40|0.00046463
09:07:41|0.00046463
09:07:42|0.0004641
09:07:43|0.00046378
09:07:45|0.00046376
09:07:45|0.00046376
09:07:46|0.00046376
09:07:47|0.00046376
09:07:48|0.00046376
09:07:49|0.00046384
09:07:50|0.00046384
09:07:51|0.00046305
09:07:53|0.00046345
09:07:53|0.000463
09:07:54|0.000463
09:07:55|0.000463
09:07:56|0.000463
09:07:57|0.00046284
09:07:58|0.00046284
09:07:59|0.00046284
09:08:00|0.0004632
09:08:01|0.00046297
09:08:02|0.00046265
09:08:04|0.00046253
09:08:04|0.00046243
09:08:05|0.00046243
09:08:06|0.0004624
09:08:07|0.00046237
09:08:09|0.00046237
09:08:10|0.00046237
09:08:12|0.00046237
09:08:13|0.0004625
09:08:14|0.0004625
09:08:15|0.00046233
09:08:16|0.00046233
09:08:17|0.00046233
09:08:18|0.00046237
09:08:19|0.00046237
09:08:20|0.00046245
09:08:21|0.00046245
09:08:22|0.00046245
09:08:23|0.00046245
09:08:25|0.00046261
09:08:26|0.00046261
09:08:27|0.00046261
09:08:28|0.00046261
09:08:29|0.00046261
09:08:30|0.00046261
09:08:31|0.00046261
09:08:32|0.00046261
09:08:33|0.00046261
09:08:34|0.00046261
09:08:35|0.00046261
09:08:36|0.00046261
09:08:37|0.00046261
09:08:38|0.00046261
09:08:39|0.00046261
09:08:41|0.00046261
09:08:42|0.00046261
09:08:43|0.00046261
09:08:44|0.00046218
09:08:45|0.0004626
09:08:46|0.0004622
09:08:48|0.0004622
09:08:49|0.0004622
09:08:49|0.0004622
09:08:50|0.0004622
09:08:52|0.00046228
09:08:53|0.00046228
09:08:54|0.00046228
09:08:55|0.00046243
09:08:56|0.0004624
09:08:56|0.0004624
09:08:58|0.00046199
09:08:59|0.00046199
09:09:00|0.00046199
09:09:01|0.00046199
09:09:02|0.00046219
09:09:02|0.00046219
09:09:03|0.00046219
09:09:06|0.00046219
09:09:06|0.00046201
09:09:07|0.00046201
09:09:08|0.00046201
09:09:09|0.00046201
09:09:11|0.00046201
09:09:11|0.00046201
09:09:13|0.00046201
09:09:14|0.00046201
09:09:15|0.00046201
09:09:17|0.00046199
09:09:18|0.00046199
09:09:19|0.00046199
09:09:20|0.00046215
09:09:21|0.00046215
09:09:22|0.00046215
09:09:23|0.0004622
09:09:24|0.0004622
09:09:25|0.0004622
09:09:26|0.00046208
09:09:27|0.00046208
09:09:28|0.0004622
09:09:30|0.00046247
09:09:31|0.00046247
09:09:32|0.0004626
09:09:33|0.00046272
09:09:34|0.00046246
09:09:34|0.00046268
09:09:36|0.00046274
09:09:37|0.00046274
09:09:38|0.00046274
09:09:38|0.00046274
09:09:40|0.00046274
09:09:41|0.00046302
09:09:42|0.00046302
09:09:43|0.00046302
09:09:45|0.00046272
09:09:46|0.00046272
09:09:47|0.00046272
09:09:49|0.00046285
09:09:49|0.00046285
09:09:50|0.00046285
09:09:51|0.0004626
09:09:52|0.00046233
09:09:53|0.00046229
09:09:54|0.00046193
09:09:55|0.00046193
09:09:56|0.00046193
09:09:57|0.00046193
09:09:58|0.00046204
09:09:59|0.00046204
09:10:00|0.0004625
09:10:01|0.00046223
09:10:02|0.00046223
09:10:03|0.00046223
09:10:04|0.00046223
09:10:05|0.00046223
09:10:07|0.00046223
09:10:08|0.00046255
09:10:08|0.00046255
09:10:10|0.00046255
09:10:10|0.00046255
09:10:13|0.00046289
09:10:13|0.00046284
09:10:15|0.00046284
09:10:16|0.00046294
09:10:17|0.00046318
09:10:18|0.00046337
09:10:19|0.00046339
09:10:21|0.00046325
09:10:22|0.00046325
09:10:23|0.00046325
09:10:24|0.00046297
09:10:24|0.00046297
09:10:26|0.00046304
09:10:27|0.00046304
09:10:28|0.00046304
09:10:28|0.00046304
09:10:29|0.00046304
09:10:32|0.00046246
09:10:32|0.00046264
09:10:33|0.0004622
09:10:34|0.00046236
09:10:35|0.00046236
09:10:36|0.00046236
09:10:37|0.00046226
09:10:38|0.00046236
09:10:40|0.00046236
09:10:41|0.00046195
09:10:42|0.00046195
09:10:43|0.00046192
09:10:44|0.00046192
09:10:46|0.00046205
09:10:46|0.00046205
09:10:48|0.00046188
09:10:50|0.00046188
09:10:50|0.000462
09:10:51|0.000462
09:10:52|0.000462
09:10:53|0.000462
09:10:55|0.00046182
09:10:55|0.00046182
09:10:56|0.00046182
09:10:58|0.00046214
09:10:58|0.00046214
09:10:59|0.00046181
09:11:00|0.00046184
09:11:01|0.00046155
09:11:02|0.00046155
09:11:04|0.00046155
09:11:04|0.00046155
09:11:05|0.00046155
09:11:06|0.00046192
09:11:07|0.00046218
09:11:08|0.00046229
09:11:09|0.00046229
09:11:10|0.00046257
09:11:12|0.00046262
09:11:13|0.00046266
09:11:15|0.00046268
09:11:15|0.00046293
09:11:17|0.00046176
09:11:19|0.00046218
09:11:20|0.00046239
09:11:22|0.00046224
09:11:22|0.00046191
09:11:23|0.00046171
09:11:24|0.00046183
09:11:25|0.00046172
09:11:26|0.00046172
09:11:27|0.0004617
09:11:28|0.00046169
09:11:29|0.00046159
09:11:30|0.0004616
09:11:32|0.0004616
09:11:32|0.0004616
09:11:33|0.0004616
09:11:35|0.00046181
09:11:36|0.00046181
09:11:37|0.00046181
09:11:38|0.00046181
09:11:39|0.0004619
09:11:40|0.0004619
09:11:41|0.0004619
09:11:42|0.00046188
09:11:43|0.00046187
09:11:44|0.00046175
09:11:46|0.00046175
09:11:46|0.00046171
09:11:48|0.00046171
09:11:49|0.00046162
09:11:50|0.00046162
09:11:51|0.00046162
09:11:53|0.00046216
09:11:54|0.00046216
09:11:55|0.00046216
09:11:56|0.0004622
09:11:56|0.0004622
09:11:58|0.0004622
09:11:59|0.0004622
09:12:00|0.0004622
09:12:01|0.00046164
09:12:02|0.00046164
09:12:03|0.00046164
09:12:04|0.00046164
09:12:05|0.00046164
09:12:06|0.00046164
09:12:07|0.00046164
09:12:08|0.00046164
09:12:09|0.00046183
09:12:10|0.00046185
09:12:11|0.00046185
09:12:12|0.00046212
09:12:14|0.00046205
09:12:14|0.00046205
09:12:15|0.00046205
09:12:17|0.00046205
09:12:17|0.00046205
09:12:19|0.00046205
09:12:20|0.00046205
09:12:22|0.00046246
09:12:24|0.0004626
09:12:25|0.0004626
09:12:26|0.0004626
09:12:27|0.0004626
09:12:28|0.00046206
09:12:29|0.00046186
09:12:30|0.00046198
09:12:30|0.00046207
09:12:32|0.00046202
09:12:33|0.000462
09:12:34|0.00046188
09:12:34|0.00046188
09:12:36|0.00046188
09:12:37|0.00046181
09:12:38|0.00046177
09:12:39|0.00046148
09:12:40|0.00046108
09:12:41|0.00046128
09:12:42|0.00046098
09:12:43|0.00046092
09:12:44|0.00046061
09:12:45|0.00046061
09:12:46|0.00046074
09:12:47|0.00046074
09:12:48|0.00046072
09:12:49|0.00046079
09:12:50|0.0004606
09:12:51|0.00045938
09:12:52|0.00045976
09:12:53|0.00045995
09:12:54|0.00045995
09:12:54|0.00045995
09:12:57|0.00045939
09:12:57|0.00045952
09:12:58|0.0004594
09:13:00|0.0004594
09:13:00|0.0004594
09:13:02|0.00045999
09:13:02|0.00045967
09:13:03|0.00045979
09:13:04|0.0004596
09:13:06|0.00045983
09:13:06|0.00045942
09:13:07|0.00045942
09:13:08|0.00045942
09:13:09|0.00045923
09:13:10|0.00045923
09:13:12|0.00045923
09:13:13|0.00045875
09:13:15|0.00045794
09:13:16|0.00045699
09:13:17|0.00045699
09:13:18|0.00045717
09:13:19|0.00045617
09:13:20|0.00045652
09:13:21|0.00045649
09:13:22|0.00045697
09:13:23|0.00045724
09:13:24|0.00045756
09:13:25|0.00045711
09:13:26|0.00045752
09:13:27|0.00045797
09:13:29|0.00045797
09:13:30|0.00045797
09:13:31|0.00045765
09:13:32|0.00045765
09:13:33|0.00045765
09:13:34|0.00045765
09:13:35|0.00045789
09:13:36|0.00045789
09:13:36|0.00045789
09:13:38|0.00045789
09:13:38|0.00045789
09:13:39|0.00045789
09:13:41|0.00045821
09:13:43|0.00045821
09:13:43|0.00045823
09:13:44|0.00045831
09:13:45|0.00045831
09:13:46|0.00045831
09:13:47|0.00045824
09:13:48|0.00045824
09:13:49|0.00045843
09:13:50|0.00045823
09:13:52|0.00045799
09:13:52|0.00045799
09:13:53|0.00045795
09:13:54|0.00045795
09:13:56|0.00045808
09:13:57|0.00045788
09:13:57|0.00045761
09:13:58|0.0004574
09:14:00|0.0004574
09:14:01|0.00045736
09:14:02|0.00045736
09:14:03|0.00045708
09:14:04|0.00045755
09:14:04|0.00045755
09:14:05|0.00045773
09:14:08|0.00045736
09:14:08|0.00045736
09:14:09|0.00045772
09:14:10|0.00045791
09:14:11|0.00045796
09:14:12|0.00045796
09:14:13|0.00045796
09:14:15|0.00045796
09:14:16|0.00045805
09:14:18|0.0004581
09:14:19|0.00045816
09:14:19|0.00045816
09:14:20|0.00045816
09:14:21|0.00045839
09:14:23|0.0004586
09:14:24|0.00045886
09:14:25|0.00045867
09:14:26|0.00045836
09:14:27|0.00045836
09:14:28|0.00045814
09:14:29|0.00045794
09:14:30|0.00045808
09:14:32|0.00045805
09:14:33|0.00045805
09:14:33|0.00045805
09:14:34|0.00045805
09:14:36|0.00045805
09:14:36|0.00045849
09:14:37|0.00045849
09:14:38|0.00045837
09:14:39|0.00045837
09:14:41|0.00045837
09:14:41|0.00045837
09:14:43|0.00045794
09:14:44|0.00045794
09:14:45|0.0004577
09:14:46|0.0004577
09:14:47|0.0004577
09:14:48|0.0004577
09:14:49|0.0004577
09:14:50|0.0004577
09:14:51|0.0004577
09:14:52|0.00045784
09:14:53|0.00045784
09:14:54|0.00045817
09:14:55|0.00045817
09:14:57|0.00045792
09:14:57|0.00045792
09:14:59|0.00045791
09:15:00|0.00045791
09:15:01|0.00045791
09:15:02|0.00045791
09:15:03|0.00045797
09:15:04|0.00045797
09:15:05|0.00045797
09:15:06|0.00045778
09:15:08|0.00045788
09:15:09|0.00045788
09:15:10|0.00045788
09:15:12|0.00045788
09:15:12|0.00045788
09:15:13|0.00045788
09:15:15|0.00045819
09:15:17|0.00045795
09:15:17|0.00045831
09:15:18|0.00045856
09:15:19|0.00045866
09:15:20|0.0004591
09:15:21|0.00045896
09:15:22|0.00045896
09:15:24|0.00045896
09:15:25|0.00045932
09:15:26|0.00045937
09:15:27|0.00045937
09:15:28|0.00045937
09:15:29|0.00045937
09:15:30|0.00045927
09:15:31|0.00045942
09:15:32|0.00045933
09:15:33|0.00045933
09:15:34|0.00045933
09:15:36|0.00045933
09:15:37|0.00045929
09:15:37|0.00045929
09:15:38|0.00045929
09:15:39|0.00046001
09:15:41|0.00046004
09:15:41|0.00046008
09:15:43|0.00046008
09:15:44|0.00046013
09:15:45|0.00046013
09:15:46|0.00045998
09:15:47|0.00045998
09:15:49|0.00045923
09:15:50|0.00045923
09:15:51|0.00045923
09:15:52|0.00045923
09:15:53|0.00045923
09:15:54|0.00045923
09:15:55|0.00045923
09:15:56|0.00045883
09:15:57|0.00045875
09:15:58|0.00045875
09:15:59|0.00045874
09:16:00|0.00045845
09:16:01|0.00045829
09:16:02|0.00045829
09:16:03|0.00045829
09:16:04|0.00045829
09:16:05|0.00045829
09:16:06|0.00045827
09:16:07|0.00045824
09:16:08|0.0004582
09:16:09|0.0004585
09:16:11|0.0004585
09:16:12|0.0004585
09:16:13|0.0004585
09:16:13|0.0004585
09:16:14|0.0004585
09:16:16|0.0004585
09:16:16|0.00045862
09:16:18|0.00045862
09:16:19|0.00045866
09:16:20|0.00045882
09:16:20|0.00045893
09:16:22|0.00045893
09:16:23|0.00045893
09:16:23|0.00045893
09:16:26|0.00045893
09:16:26|0.00045879
09:16:27|0.00045879
09:16:28|0.00045879
09:16:30|0.00045887
09:16:31|0.00045887
09:16:32|0.00045887
09:16:33|0.00045887
09:16:34|0.00045887
09:16:34|0.00045887
09:16:36|0.00045887
09:16:37|0.00045927
09:16:38|0.00045927
09:16:38|0.00045927
09:16:40|0.00045927
09:16:41|0.00045927
09:16:42|0.00045927
09:16:43|0.00045927
09:16:44|0.00045944
09:16:45|0.00045954
09:16:46|0.00045943
09:16:47|0.00045943
09:16:48|0.00045943
09:16:49|0.00045943
09:16:50|0.00045941
09:16:51|0.00045941
09:16:53|0.00045898
09:16:54|0.00045898
09:16:55|0.00045898
09:16:55|0.00045898
09:16:56|0.00045891
09:16:58|0.00045859
09:16:59|0.00045859
09:17:00|0.00045882
09:17:01|0.00045832
09:17:01|0.00045832
09:17:03|0.00045834
09:17:04|0.00045826
09:17:05|0.00045821
09:17:06|0.00045816
09:17:06|0.00045794
09:17:08|0.00045769
09:17:10|0.00045779
09:17:11|0.00045779
09:17:11|0.000458
09:17:12|0.00045767
09:17:14|0.00045767
09:17:14|0.00045767
09:17:15|0.00045767
09:17:17|0.00045793
09:17:18|0.00045793
09:17:18|0.00045788
09:17:20|0.00045782
09:17:21|0.00045782
09:17:22|0.00045747
09:17:23|0.00045747
09:17:24|0.0004574
09:17:26|0.00045725
09:17:26|0.00045715
09:17:29|0.00045714
09:17:29|0.000457
09:17:31|0.000457
09:17:33|0.0004573
09:17:34|0.00045749
09:17:35|0.000457
09:17:36|0.000457
09:17:37|0.000457
09:17:39|0.000457
09:17:40|0.00045645
09:17:41|0.00045645
09:17:42|0.00045615
09:17:43|0.00045607
09:17:44|0.00045596
09:17:46|0.00045576
09:17:47|0.00045576
09:17:48|0.00045564
09:17:49|0.00045556
09:17:51|0.0004559
09:17:52|0.0004559
09:17:53|0.0004559
09:17:54|0.0004559
09:17:56|0.0004559
09:17:56|0.0004559
09:17:57|0.0004559
09:17:58|0.00045573
09:18:00|0.00045573
09:18:00|0.00045573
09:18:03|0.00045573
09:18:03|0.00045573
09:18:05|0.00045668
09:18:06|0.0004569
09:18:07|0.0004569
09:18:08|0.00045733
09:18:09|0.00045719
09:18:10|0.00045719
09:18:11|0.00045712
09:18:12|0.00045743
09:18:13|0.00045743
09:18:14|0.00045726
09:18:15|0.00045726
09:18:16|0.00045762
09:18:17|0.00045749
09:18:18|0.00045749
09:18:20|0.0004581
09:18:21|0.0004586
09:18:22|0.00045803
09:18:22|0.00045803
09:18:24|0.00045805
09:18:25|0.00045798
09:18:26|0.00045798
09:18:27|0.00045791
09:18:29|0.00045797
09:18:30|0.00045797
09:18:30|0.00045797
09:18:32|0.00045738
09:18:32|0.00045746
09:18:33|0.00045741
09:18:34|0.00045732
09:18:36|0.00045735
09:18:37|0.00045735
09:18:37|0.00045709
09:18:38|0.00045709
09:18:40|0.00045709
09:18:41|0.00045704
09:18:42|0.0004568
09:18:42|0.0004573
09:18:43|0.0004573
09:18:45|0.0004573
09:18:46|0.00045649
09:18:46|0.00045642
09:18:48|0.00045642
09:18:49|0.00045662
09:18:50|0.00045662
09:18:51|0.00045662
09:18:52|0.00045662
09:18:53|0.00045662
09:18:54|0.00045662
09:18:55|0.00045634
09:18:56|0.00045634
09:18:58|0.00045681
09:18:58|0.00045681
09:19:00|0.00045681
09:19:00|0.00045657
09:19:02|0.00045657
09:19:02|0.00045657
09:19:04|0.00045696
09:19:05|0.00045689
09:19:07|0.00045698
09:19:08|0.00045698
09:19:09|0.00045698
09:19:09|0.00045698
09:19:11|0.00045698
09:19:12|0.00045698
09:19:13|0.00045698
09:19:14|0.00045759
09:19:14|0.00045747
09:19:16|0.00045684
09:19:17|0.00045684
09:19:17|0.00045684
09:19:19|0.00045684
09:19:20|0.00045684
09:19:20|0.00045684
09:19:21|0.00045684
09:19:22|0.00045678
09:19:24|0.00045678
09:19:24|0.00045648
09:19:27|0.00045607
09:19:27|0.00045607
09:19:28|0.00045607
09:19:29|0.00045607
09:19:30|0.00045607
09:19:31|0.00045607
09:19:32|0.00045607
09:19:33|0.00045607
09:19:34|0.00045624
09:19:35|0.00045602
09:19:37|0.00045564
09:19:38|0.00045554
09:19:39|0.00045554
09:19:40|0.00045554
09:19:41|0.00045554
09:19:42|0.00045554
09:19:43|0.00045422
09:19:44|0.00045434
09:19:45|0.00045456
09:19:46|0.0004542
09:19:47|0.0004547
09:19:48|0.0004547
09:19:50|0.00045475
09:19:50|0.00045475
09:19:51|0.00045425
09:19:53|0.00045402
09:19:54|0.00045402
09:19:55|0.00045402
09:19:56|0.00045427
09:19:57|0.00045427
09:19:58|0.00045475
09:20:00|0.00045396
09:20:01|0.00045429
09:20:01|0.00045431
09:20:03|0.00045423
09:20:04|0.00045466
09:20:05|0.00045466
09:20:06|0.00045466
09:20:08|0.00045466
09:20:09|0.00045474
09:20:10|0.00045485
09:20:11|0.00045503
09:20:11|0.00045504
09:20:14|0.00045526
09:20:15|0.00045665
09:20:16|0.00045666
09:20:17|0.00045666
09:20:18|0.00045668
09:20:19|0.00045637
09:20:20|0.00045646
09:20:22|0.00045609
09:20:23|0.00045637
09:20:24|0.00045637
09:20:25|0.00045653
09:20:27|0.00045706
09:20:28|0.00045763
09:20:29|0.00045762
09:20:31|0.00045709
09:20:31|0.0004568
09:20:32|0.0004568
09:20:33|0.00045698
09:20:34|0.00045698
09:20:35|0.00045721
09:20:36|0.00045721
09:20:37|0.00045721
09:20:38|0.00045721
09:20:39|0.00045766
09:20:40|0.00045766
09:20:41|0.00045766
09:20:42|0.00045708
09:20:44|0.00045708
09:20:45|0.00045761
09:20:46|0.00045772
09:20:47|0.00045772
09:20:47|0.00045712
09:20:49|0.00045712
09:20:51|0.00045726
09:20:51|0.00045726
09:20:52|0.00045726
09:20:54|0.00045726
09:20:56|0.00045689
09:20:56|0.00045689
09:20:58|0.00045683
09:20:59|0.00045683
09:20:59|0.00045701
09:21:01|0.00045701
09:21:02|0.00045696
09:21:03|0.00045701
09:21:05|0.00045701
09:21:05|0.00045734
09:21:06|0.00045757
09:21:07|0.00045757
09:21:08|0.00045765
09:21:10|0.00045774
09:21:11|0.00045776
09:21:12|0.00045775
09:21:13|0.00045772
09:21:14|0.00045754
09:21:15|0.00045754
09:21:16|0.00045706
09:21:17|0.00045706
09:21:18|0.00045706
09:21:19|0.00045774
09:21:20|0.0004579
09:21:21|0.0004579
09:21:22|0.00045807
09:21:24|0.00045828
09:21:24|0.00045828
09:21:25|0.00045831
09:21:26|0.00045831
09:21:28|0.00045831
09:21:28|0.00045831
09:21:29|0.00045784
09:21:31|0.00045784
09:21:32|0.00045784
09:21:32|0.00045784
09:21:34|0.00045784
09:21:34|0.00045784
09:21:35|0.00045752
09:21:36|0.00045752
09:21:38|0.00045752
09:21:38|0.00045729
09:21:39|0.00045729
09:21:40|0.00045729
09:21:41|0.00045729
09:21:42|0.00045711
09:21:43|0.00045711
09:21:44|0.00045711
09:21:45|0.00045711
09:21:47|0.00045711
09:21:48|0.00045711
09:21:49|0.00045711
09:21:49|0.00045666
09:21:51|0.00045666
09:21:51|0.00045666
09:21:53|0.00045666
09:21:53|0.00045666
09:21:55|0.00045666
09:21:56|0.00045728
09:21:56|0.00045728
09:21:58|0.00045728
09:21:59|0.00045728
09:22:00|0.00045728
09:22:01|0.00045772
09:22:02|0.00045772
09:22:03|0.00045772
09:22:04|0.00045772
09:22:05|0.00045772
09:22:06|0.00045807
09:22:07|0.00045807
09:22:08|0.00045807
09:22:10|0.00045823
09:22:11|0.00045823
09:22:11|0.00045823
09:22:13|0.00045823
09:22:13|0.00045823
09:22:15|0.00045823
09:22:15|0.00045823
09:22:16|0.00045823
09:22:18|0.00045823
09:22:19|0.00045833
09:22:19|0.00045833
09:22:20|0.00045833
09:22:21|0.00045842
09:22:22|0.00045864
09:22:23|0.00045886
09:22:25|0.00045894
09:22:26|0.00045887
09:22:28|0.00045898
09:22:29|0.00045898
09:22:31|0.0004585
09:22:31|0.0004585
09:22:32|0.00045868
09:22:34|0.00045835
09:22:35|0.00045831
09:22:37|0.00045831
09:22:37|0.00045831
09:22:38|0.00045831
09:22:40|0.00045905
09:22:41|0.00045917
09:22:42|0.00045913
09:22:44|0.00045911
09:22:45|0.00045911
09:22:45|0.00045911
09:22:46|0.00045911
09:22:48|0.00045913
09:22:49|0.00045913
09:22:49|0.00045913
09:22:51|0.00045913
09:22:52|0.00045913
09:22:53|0.00045898
09:22:54|0.00045813
09:22:55|0.00045813
09:22:56|0.00045835
09:22:57|0.00045835
09:22:58|0.00045822
09:22:59|0.00045822
09:23:00|0.00045822
09:23:01|0.00045822
09:23:02|0.00045822
09:23:03|0.00045801
09:23:04|0.00045781
09:23:06|0.00045775
09:23:07|0.00045775
09:23:08|0.00045775
09:23:09|0.00045804
09:23:10|0.00045783
09:23:11|0.00045783
09:23:12|0.00045783
09:23:12|0.00045772
09:23:13|0.00045772
09:23:15|0.00045776
09:23:15|0.00045776
09:23:17|0.00045794
09:23:18|0.00045836
09:23:18|0.00045838
09:23:20|0.00045838
09:23:21|0.00045863
09:23:21|0.0004588
09:23:23|0.0004588
09:23:25|0.0004588
09:23:26|0.00045831
09:23:27|0.00045831
09:23:28|0.00045831
09:23:30|0.00045831
09:23:31|0.00045831
09:23:32|0.00045831
09:23:33|0.00045831
09:23:34|0.00045831
09:23:35|0.00045831
09:23:36|0.00045831
09:23:37|0.00045831
09:23:38|0.00045831
09:23:39|0.00045831
09:23:40|0.00045858
09:23:42|0.0004585
09:23:43|0.0004585
09:23:43|0.0004585
09:23:44|0.00045836
09:23:46|0.00045836
09:23:47|0.00045836
09:23:48|0.00045836
09:23:49|0.00045836
09:23:50|0.00045836
09:23:51|0.00045806
09:23:52|0.00045806
09:23:53|0.0004579
09:23:54|0.0004579
09:23:56|0.0004579
09:23:58|0.0004579
09:23:58|0.0004579
09:23:59|0.0004579
09:24:01|0.0004579
09:24:01|0.0004579
09:24:02|0.0004579
09:24:03|0.0004579
09:24:04|0.0004579
09:24:06|0.0004579
09:24:07|0.0004579
09:24:09|0.0004579
09:24:10|0.00045781
09:24:11|0.00045781
09:24:11|0.00045781
09:24:12|0.00045781
09:24:13|0.00045781
09:24:14|0.00045781
09:24:16|0.00045817
09:24:16|0.00045817
09:24:18|0.00045838
09:24:19|0.00045838
09:24:20|0.00045838
09:24:20|0.00045872
09:24:21|0.00045872
09:24:23|0.00045893
09:24:25|0.00045892
09:24:26|0.00045892
09:24:27|0.00045892
09:24:28|0.00045892
09:24:29|0.00045892
09:24:30|0.00045892
09:24:32|0.00045892
09:24:32|0.00045825
09:24:34|0.00045844
09:24:35|0.00045844
09:24:36|0.00045844
09:24:37|0.00045844
09:24:38|0.00045844
09:24:39|0.00045844
09:24:41|0.00045814
09:24:42|0.00045807
09:24:42|0.00045807
09:24:43|0.00045775
09:24:44|0.00045775
09:24:46|0.00045775
09:24:46|0.00045775
09:24:47|0.00045808
09:24:48|0.00045808
09:24:49|0.00045775
09:24:50|0.00045775
09:24:51|0.00045775
09:24:52|0.00045775
09:24:54|0.00045795
09:24:55|0.00045814
09:24:57|0.00045832
09:24:57|0.00045832
09:24:58|0.00045832
09:24:59|0.00045832
09:25:01|0.00045832
09:25:02|0.00045834
09:25:03|0.00045834
09:25:04|0.00045865
09:25:05|0.00045865
09:25:06|0.00045882
09:25:07|0.00045911
09:25:07|0.00045921
09:25:09|0.00045921
09:25:10|0.00045921
09:25:11|0.00045921
09:25:11|0.00045921
09:25:12|0.00045921
09:25:14|0.00045921
09:25:15|0.00045921
09:25:16|0.00045921
09:25:17|0.00045952
09:25:18|0.00045984
09:25:19|0.00045984
09:25:20|0.00046006
09:25:21|0.00045974
09:25:22|0.00045974
09:25:23|0.0004598
09:25:24|0.00045967
09:25:26|0.00045967
09:25:26|0.00045967
09:25:28|0.00045967
09:25:30|0.00045967
09:25:30|0.00045938
09:25:32|0.00045938
09:25:33|0.00045938
09:25:33|0.00045938
09:25:35|0.00045976
09:25:36|0.00045976
09:25:38|0.00046
09:25:38|0.00046016
09:25:40|0.00046031
09:25:40|0.00046026
09:25:41|0.00046048
09:25:42|0.00046048
09:25:43|0.00046055
09:25:44|0.00046055
09:25:45|0.00046062
09:25:47|0.00046062
09:25:48|0.00046062
09:25:49|0.00046062
09:25:49|0.00046062
09:25:50|0.00046091
09:25:51|0.00046114
09:25:52|0.00046114
09:25:54|0.00046074
09:25:56|0.00046074
09:25:57|0.00046074
09:25:58|0.00046074
09:25:59|0.00046074
09:26:00|0.00046062
09:26:01|0.00046062
09:26:02|0.00046035
09:26:04|0.00046021
09:26:05|0.00046011
09:26:05|0.00046011
09:26:06|0.00046011
09:26:07|0.00046011
09:26:09|0.00046028
09:26:10|0.00046003
09:26:11|0.00046003
09:26:12|0.00046003
09:26:13|0.00046003
09:26:14|0.00046003
09:26:15|0.00046015
09:26:16|0.00046015
09:26:17|0.00046045
09:26:18|0.00046051
09:26:19|0.00046051
09:26:20|0.00046064
09:26:21|0.00046064
09:26:22|0.00046064
09:26:23|0.00046064
09:26:24|0.00046083
09:26:25|0.00046083
09:26:26|0.00046083
09:26:27|0.00046083
09:26:28|0.00046133
09:26:29|0.00046133
09:26:31|0.00046133
09:26:33|0.00046052
09:26:33|0.00046045
09:26:34|0.00046045
09:26:35|0.00046045
09:26:36|0.00046045
09:26:37|0.00046026
09:26:39|0.00046005
09:26:40|0.0004602
09:26:41|0.00045985
09:26:43|0.00045974
09:26:43|0.00045967
09:26:44|0.00045977
09:26:45|0.00045977
09:26:46|0.00045977
09:26:47|0.00045977
09:26:49|0.00045977
09:26:50|0.00045977
09:26:50|0.00045977
09:26:52|0.00045977
09:26:52|0.00045977
09:26:54|0.00046022
09:26:54|0.00046055
09:26:55|0.00046055
09:26:56|0.00046055
09:26:58|0.00046055
09:26:58|0.00046055
09:26:59|0.00046055
09:27:01|0.00046055
09:27:01|0.00046055
09:27:02|0.00046055
09:27:03|0.00046055
09:27:04|0.00046078
09:27:06|0.0004611
09:27:07|0.0004611
09:27:08|0.0004611
09:27:09|0.0004613
09:27:10|0.00046134
09:27:12|0.00046134
09:27:13|0.00046115
09:27:14|0.00046125
09:27:15|0.00046107
09:27:16|0.00046107
09:27:17|0.00046083
09:27:18|0.00046079
09:27:19|0.00046079
09:27:20|0.00046079
09:27:21|0.00046061
09:27:22|0.00046061
09:27:23|0.00046061
09:27:24|0.00046057
09:27:25|0.00046078
09:27:26|0.00046078
09:27:27|0.00046097
09:27:28|0.00046102
09:27:29|0.00046102
09:27:30|0.00046122
09:27:31|0.00046118
09:27:33|0.00046118
09:27:35|0.00046113
09:27:35|0.00046113
09:27:36|0.00046113
09:27:37|0.00046108
09:27:38|0.00046146
09:27:39|0.00046148
09:27:40|0.00046149
09:27:41|0.00046163
09:27:42|0.00046163
09:27:43|0.00046163
09:27:44|0.00046163
09:27:45|0.00046163
09:27:46|0.00046163
09:27:47|0.00046163
09:27:48|0.00046163
09:27:49|0.00046163
09:27:50|0.00046163
09:27:51|0.00046163
09:27:53|0.00046135
09:27:54|0.00046134
09:27:55|0.00046134
09:27:57|0.000461
09:27:57|0.000461
09:27:59|0.00046116
09:28:00|0.00046085
09:28:01|0.00046077
09:28:02|0.00046077
09:28:03|0.00046077
09:28:04|0.00046077
09:28:05|0.00046137
09:28:06|0.00046137
09:28:07|0.00046137
09:28:08|0.00046137
09:28:09|0.00046137
09:28:10|0.00046137
09:28:12|0.00046137
09:28:13|0.00046137
09:28:13|0.00046146
09:28:14|0.00046184
09:28:15|0.00046184
09:28:16|0.00046184
09:28:17|0.00046184
09:28:18|0.00046184
09:28:19|0.00046184
09:28:20|0.00046184
09:28:21|0.00046184
09:28:22|0.00046113
09:28:23|0.00046119
09:28:24|0.00046119
09:28:26|0.00046105
09:28:27|0.00046105
09:28:27|0.00046105
09:28:29|0.00046105
09:28:31|0.00046105
09:28:32|0.00046098
09:28:33|0.00046098
09:28:34|0.00046098
09:28:35|0.00046098
09:28:36|0.00046098
09:28:37|0.00046098
09:28:38|0.00046065
09:28:39|0.00046065
09:28:40|0.00046065
09:28:41|0.00046065
09:28:42|0.00046065
09:28:43|0.00046088
09:28:44|0.00046088
09:28:45|0.00046088
09:28:46|0.00046141
09:28:47|0.00046179
09:28:48|0.00046155
09:28:49|0.00046182
09:28:50|0.00046184
09:28:51|0.00046184
09:28:52|0.00046185
09:28:53|0.00046185
09:28:54|0.000462
09:28:55|0.0004622
09:28:56|0.0004622
09:28:57|0.0004622
09:28:58|0.00046223
09:28:59|0.00046223
09:29:00|0.00046223
09:29:01|0.00046223
09:29:02|0.00046208
09:29:03|0.00046167
09:29:04|0.00046167
09:29:05|0.00046167
09:29:06|0.00046167
09:29:07|0.00046149
09:29:08|0.00046132
09:29:09|0.00046152
09:29:10|0.0004618
09:29:11|0.0004618
09:29:12|0.0004618
09:29:13|0.00046113
09:29:15|0.00046139
09:29:16|0.0004612
09:29:17|0.00046095
09:29:18|0.0004607
09:29:19|0.0004607
09:29:20|0.0004607
09:29:21|0.0004607
09:29:22|0.00046067
09:29:23|0.00046065
09:29:24|0.00046029
09:29:25|0.00046029
09:29:26|0.00046076
09:29:27|0.00046076
09:29:28|0.00046076
09:29:29|0.00046076
09:29:31|0.00046098
09:29:31|0.00046098
09:29:34|0.00046098
09:29:34|0.00046098
09:29:35|0.00046098
09:29:36|0.00046098
09:29:38|0.00046098
09:29:39|0.00046074
09:29:40|0.00046074
09:29:41|0.00046056
09:29:42|0.00046034
09:29:43|0.00046032
09:29:44|0.00046032
09:29:45|0.00046032
09:29:46|0.00046013
09:29:48|0.00046013
09:29:48|0.00046013
09:29:49|0.00046013
09:29:50|0.00046013
09:29:51|0.00046073
09:29:52|0.00046083
09:29:54|0.00046083
09:29:55|0.00046098
09:29:56|0.00046116
09:29:57|0.00046131
09:29:59|0.00046133
09:30:00|0.0004615
09:30:00|0.00046154
09:30:02|0.00046137
09:30:03|0.00046106
09:30:04|0.00046066
09:30:05|0.00046066
09:30:07|0.00046066
09:30:07|0.00046044
09:30:08|0.00046044
09:30:09|0.00046044
09:30:10|0.00046044
09:30:11|0.00046029
09:30:12|0.00046029
09:30:13|0.00046075
09:30:14|0.00046072
09:30:16|0.00046072
09:30:16|0.00046045
09:30:17|0.00046075
09:30:18|0.00046017
09:30:19|0.00046013
09:30:21|0.00046013
09:30:21|0.00046013
09:30:22|0.00046013
09:30:23|0.00046
09:30:24|0.00046
09:30:26|0.00046
09:30:27|0.00046001
09:30:27|0.00046
09:30:29|0.00045981
09:30:29|0.00045981
09:30:30|0.00045981
09:30:32|0.0004599
09:30:34|0.00045967
09:30:34|0.00045967
09:30:36|0.00045967
09:30:36|0.00046016
09:30:38|0.00046029
09:30:39|0.00046029
09:30:40|0.00046071
09:30:42|0.00046064
09:30:43|0.00046064
09:30:44|0.0004607
09:30:45|0.0004607
09:30:46|0.0004607
09:30:47|0.0004607
09:30:48|0.00046051
09:30:49|0.00046051
09:30:50|0.00046051
09:30:51|0.00046051
09:30:52|0.00046034
09:30:53|0.00046034
09:30:54|0.00046034
09:30:55|0.00046034
09:30:56|0.00046051
09:30:57|0.00046051
09:30:58|0.00046047
09:31:00|0.00045988
09:31:01|0.00045988
09:31:02|0.00045988
09:31:02|0.00045988
09:31:04|0.00045988
09:31:06|0.00045988
09:31:06|0.00045988
09:31:07|0.00045988
09:31:09|0.00046048
09:31:09|0.00046048
09:31:11|0.00046048
09:31:12|0.00046048
09:31:13|0.00046047
09:31:14|0.00046047
09:31:15|0.00046047
09:31:16|0.00046047
09:31:16|0.00046047
09:31:19|0.00046047
09:31:19|0.00046047
09:31:20|0.0004604
09:31:21|0.0004604
09:31:22|0.0004604
09:31:23|0.0004604
09:31:24|0.0004604
09:31:25|0.0004604
09:31:26|0.0004604
09:31:27|0.0004604
09:31:28|0.00046051
09:31:29|0.00046051
09:31:30|0.00046093
09:31:31|0.00046098
09:31:33|0.00046086
09:31:33|0.00046086
09:31:35|0.00046086
09:31:36|0.00046086
09:31:37|0.00046086
09:31:39|0.00046114
09:31:39|0.00046114
09:31:41|0.00046114
09:31:41|0.00046082
09:31:42|0.00046082
09:31:44|0.00046082
09:31:45|0.00046082
09:31:45|0.00046082
09:31:47|0.00046082
09:31:48|0.00046082
09:31:49|0.00046082
09:31:50|0.00046082
09:31:51|0.00046122
09:31:52|0.00046155
09:31:53|0.00046155
09:31:54|0.00046155
09:31:55|0.00046155
09:31:56|0.00046155
09:31:57|0.00046155
09:31:58|0.00046103
09:31:59|0.00046103
09:32:00|0.00046087
09:32:02|0.00046087
09:32:03|0.00046043
09:32:04|0.00046043
09:32:04|0.0004602
09:32:06|0.0004602
09:32:07|0.00046027
09:32:08|0.00046027
09:32:09|0.00045983
09:32:10|0.00045983
09:32:11|0.00046021
09:32:12|0.00046021
09:32:13|0.00046001
09:32:14|0.00046001
09:32:16|0.00046001
09:32:16|0.00045981
09:32:18|0.00045981
09:32:19|0.00045981
09:32:20|0.00045981
09:32:20|0.00045981
09:32:21|0.00045953
09:32:22|0.00045971
09:32:23|0.00045907
09:32:24|0.00045907
09:32:25|0.00045909
09:32:27|0.00045936
09:32:27|0.00045936
09:32:28|0.00045936
09:32:30|0.00045936
09:32:30|0.00045936
09:32:31|0.00045936
09:32:33|0.00045936
09:32:34|0.00045936
09:32:35|0.00045936
09:32:36|0.00045924
09:32:37|0.00045893
09:32:38|0.00045893
09:32:39|0.00045901
09:32:40|0.00045901
09:32:41|0.00045893
09:32:42|0.00045908
09:32:43|0.00045884
09:32:44|0.00045884
09:32:45|0.00045884
09:32:46|0.00045884
09:32:47|0.00045856
09:32:49|0.00045856
09:32:50|0.0004586
09:32:50|0.00045846
09:32:52|0.00045846
09:32:52|0.00045846
09:32:55|0.00045846
09:32:55|0.00045883
09:32:56|0.00045883
09:32:57|0.00045883
09:32:58|0.00045883
09:32:59|0.00045883
09:33:01|0.00045883
09:33:03|0.00045883
09:33:03|0.00045883
09:33:04|0.00045883
09:33:05|0.00045923
09:33:06|0.0004592
09:33:07|0.0004592
09:33:08|0.0004592
09:33:09|0.00045919
09:33:11|0.00045919
09:33:12|0.00045919
09:33:13|0.00045936
09:33:14|0.00045957
09:33:15|0.00045957
09:33:16|0.00045974
09:33:17|0.00045993
09:33:18|0.00045993
09:33:19|0.00045993
09:33:20|0.00045993
09:33:21|0.00045993
09:33:22|0.00045993
09:33:23|0.00045963
09:33:24|0.0004594
09:33:25|0.0004594
09:33:26|0.0004594
09:33:27|0.0004594
09:33:28|0.00045928
09:33:29|0.00045924
09:33:30|0.00045924
09:33:31|0.00045889
09:33:32|0.00045889
09:33:33|0.00045895
09:33:33|0.00045895
09:33:35|0.00045895
09:33:36|0.00045862
09:33:37|0.00045858
09:33:38|0.00045886
09:33:38|0.0004591
09:33:40|0.0004591
09:33:42|0.0004591
09:33:43|0.00045858
09:33:43|0.00045858
09:33:45|0.00045884
09:33:45|0.00045884
09:33:47|0.00045884
09:33:48|0.00045838
09:33:49|0.00045838
09:33:50|0.00045838
09:33:51|0.00045838
09:33:52|0.00045838
09:33:54|0.00045838
09:33:54|0.00045881
09:33:55|0.00045877
09:33:56|0.00045877
09:33:58|0.00045892
09:33:58|0.00045892
09:33:59|0.00045921
09:34:00|0.00045921
09:34:02|0.00045921
09:34:03|0.00045873
09:34:04|0.00045873
09:34:05|0.0004586
09:34:06|0.0004586
09:34:07|0.0004586
09:34:08|0.0004586
09:34:09|0.0004586
09:34:10|0.0004586
09:34:11|0.0004586
09:34:12|0.00045856
09:34:13|0.00045856
09:34:14|0.00045856
09:34:16|0.0004581
09:34:18|0.00045829
09:34:18|0.00045829
09:34:19|0.00045829
09:34:20|0.00045829
09:34:21|0.00045829
09:34:23|0.00045829
09:34:23|0.00045879
09:34:25|0.00045889
09:34:26|0.00045889
09:34:27|0.00045889
09:34:28|0.00045889
09:34:29|0.00045889
09:34:30|0.00045889
09:34:31|0.00045855
09:34:32|0.00045855
09:34:33|0.00045855
09:34:34|0.00045855
09:34:36|0.00045855
09:34:36|0.00045855
09:34:38|0.00045855
09:34:39|0.0004586
09:34:40|0.00045854
09:34:40|0.00045854
09:34:42|0.00045854
09:34:43|0.00045854
09:34:44|0.00045816
09:34:45|0.0004581
09:34:47|0.00045808
09:34:47|0.00045808
09:34:49|0.00045812
09:34:50|0.00045812
09:34:51|0.00045812
09:34:53|0.00045812
09:34:53|0.00045812
09:34:54|0.00045791
09:34:55|0.00045791
09:34:56|0.00045791
09:34:57|0.00045791
09:34:58|0.00045791
09:35:00|0.00045791
09:35:00|0.00045791
09:35:01|0.00045791
09:35:03|0.00045791
09:35:04|0.00045858
09:35:06|0.00045858
09:35:07|0.00045858
09:35:08|0.00045858
09:35:09|0.00045858
09:35:10|0.00045858
09:35:11|0.00045907
09:35:12|0.00045916
09:35:13|0.00045923
09:35:14|0.00045943
09:35:16|0.00045954
09:35:17|0.00045954
09:35:18|0.00045943
09:35:19|0.00045943
09:35:20|0.00045943
09:35:20|0.00045943
09:35:22|0.00045892
09:35:23|0.00045892
09:35:24|0.00045892
09:35:24|0.00045886
09:35:25|0.00045886
09:35:26|0.00045877
09:35:27|0.00045877
09:35:28|0.00045877
09:35:29|0.00045875
09:35:30|0.00045875
09:35:32|0.00045875
09:35:32|0.00045825
09:35:33|0.00045843
09:35:35|0.00045864
09:35:35|0.00045841
09:35:37|0.00045839
09:35:38|0.00045839
09:35:40|0.00045863
09:35:41|0.00045863
09:35:43|0.00045863
09:35:43|0.00045863
09:35:44|0.00045823
09:35:46|0.00045823
09:35:47|0.00045823
09:35:48|0.00045823
09:35:49|0.00045823
09:35:50|0.00045823
09:35:51|0.00045823
09:35:52|0.00045876
09:35:53|0.00045897
09:35:54|0.00045897
09:35:55|0.00045897
09:35:57|0.00045882
09:35:57|0.00045882
09:35:59|0.00045882
09:36:00|0.00045882
09:36:01|0.00045882
09:36:02|0.00045872
09:36:04|0.00045872
09:36:05|0.00045872
09:36:06|0.00045886
09:36:07|0.00045886
09:36:08|0.000459
09:36:10|0.00045928
09:36:10|0.00045928
09:36:11|0.00045928
09:36:12|0.00045928
09:36:13|0.00045928
09:36:14|0.00045928
09:36:15|0.00045928
09:36:16|0.00045928
09:36:17|0.00045928
09:36:18|0.00045928
09:36:20|0.00045892
09:36:22|0.00045892
09:36:22|0.00045892
09:36:23|0.0004585
09:36:24|0.00045839
09:36:25|0.00045839
09:36:26|0.00045839
09:36:27|0.00045839
09:36:28|0.00045832
09:36:29|0.00045832
09:36:30|0.00045832
09:36:31|0.00045832
09:36:32|0.00045874
09:36:33|0.00045874
09:36:34|0.00045874
09:36:35|0.00045874
09:36:36|0.00045874
09:36:38|0.00045874
09:36:39|0.00045874
09:36:40|0.00045874
09:36:42|0.00045874
09:36:42|0.00045874
09:36:44|0.00045874
09:36:46|0.00045863
09:36:46|0.00045863
09:36:48|0.00045863
09:36:49|0.00045863
09:36:50|0.00045866
09:36:51|0.00045866
09:36:51|0.00045866
09:36:53|0.00045866
09:36:54|0.00045866
09:36:55|0.00045866
09:36:55|0.00045866
09:36:57|0.00045864
09:36:58|0.00045864
09:36:59|0.00045864
09:37:00|0.00045887
09:37:00|0.00045887
09:37:03|0.00045917
09:37:03|0.00045917
09:37:04|0.00045917
09:37:05|0.00045917
09:37:06|0.00045921
09:37:08|0.00045921
09:37:10|0.00045921
09:37:10|0.00045921
09:37:11|0.00045921
09:37:12|0.00045921
09:37:13|0.00045912
09:37:15|0.00045912
09:37:16|0.00045912
09:37:16|0.00045934
09:37:17|0.00045934
09:37:18|0.00045934
09:37:20|0.00045895
09:37:20|0.00045895
09:37:21|0.00045895
09:37:22|0.00045895
09:37:23|0.00045895
09:37:24|0.00045895
09:37:25|0.00045895
09:37:27|0.00045895
09:37:27|0.00045892
09:37:28|0.00045892
09:37:29|0.00045892
09:37:30|0.00045892
09:37:31|0.00045892
09:37:33|0.00045892
09:37:34|0.00045892
09:37:35|0.00045892
09:37:36|0.0004588
09:37:37|0.0004588
09:37:38|0.0004588
09:37:39|0.0004588
09:37:41|0.0004588
09:37:41|0.0004588
09:37:43|0.0004588
09:37:44|0.00045892
09:37:45|0.00045892
09:37:47|0.00045892
09:37:48|0.00045879
09:37:48|0.00045883
09:37:50|0.00045883
09:37:50|0.00045883
09:37:51|0.00045883
09:37:53|0.00045883
09:37:54|0.00045883
09:37:54|0.00045883
09:37:56|0.00045883
09:37:56|0.00045889
09:37:58|0.0004593
09:37:58|0.0004593
09:37:59|0.0004593
09:38:00|0.00045925
09:38:02|0.00045925
09:38:03|0.00045925
09:38:04|0.00045925
09:38:05|0.00045939
09:38:06|0.00045939
09:38:07|0.00045939
09:38:08|0.00045939
09:38:09|0.00045939
09:38:10|0.00045939
09:38:11|0.00045897
09:38:13|0.00045897
09:38:14|0.00045897
09:38:15|0.00045897
09:38:16|0.00045897
09:38:17|0.00045897
09:38:18|0.00045897
09:38:19|0.00045897
09:38:20|0.00045897
09:38:21|0.00045897
09:38:21|0.00045897
09:38:24|0.00045897
09:38:24|0.00045899
09:38:26|0.00045899
09:38:26|0.00045899
09:38:27|0.00045899
09:38:28|0.00045899
09:38:30|0.00045899
09:38:31|0.00045925
09:38:31|0.0004593
09:38:33|0.00045946
09:38:33|0.00045946
09:38:35|0.00045946
09:38:35|0.00045956
09:38:38|0.0004596
09:38:38|0.0004596
09:38:39|0.0004597
09:38:41|0.0004597
09:38:42|0.0004597
09:38:43|0.0004597
09:38:44|0.00045977
09:38:45|0.00045977
09:38:47|0.00045977
09:38:47|0.00045977
09:38:48|0.00045977
09:38:49|0.00045977
09:38:51|0.00045942
09:38:52|0.00045942
09:38:53|0.00045942
09:38:53|0.00045934
09:38:55|0.00045934
09:38:56|0.00045934
09:38:57|0.00045934
09:38:58|0.00045919
09:38:59|0.00045919
09:39:00|0.00045941
09:39:01|0.00045941
09:39:02|0.00045941
09:39:03|0.00045861
09:39:04|0.00045898
09:39:05|0.00045898
09:39:06|0.00045898
09:39:08|0.00045898
09:39:09|0.00045843
09:39:11|0.00045815
09:39:12|0.00045815
09:39:13|0.00045815
09:39:15|0.00045805
09:39:15|0.00045805
09:39:17|0.00045805
09:39:17|0.00045805
09:39:18|0.00045805
09:39:20|0.00045805
09:39:21|0.00045805
09:39:22|0.00045881
09:39:23|0.00045915
09:39:24|0.00045932
09:39:25|0.00045932
09:39:26|0.00045932
09:39:28|0.00045951
09:39:29|0.00045951
09:39:30|0.00045962
09:39:30|0.00045969
09:39:32|0.00046005
09:39:33|0.00045973
09:39:33|0.00045973
09:39:35|0.00045976
09:39:36|0.00045976
09:39:37|0.00045976
09:39:38|0.00045976
09:39:40|0.00045958
09:39:40|0.00045958
09:39:42|0.00045934
09:39:44|0.0004592
09:39:44|0.00045921
09:39:46|0.00045923
09:39:46|0.00045923
09:39:48|0.00045946
09:39:50|0.00045946
09:39:50|0.00045967
09:39:52|0.00045967
09:39:52|0.00045967
09:39:53|0.00045976
09:39:54|0.00045976
09:39:55|0.00045976
09:39:57|0.00045976
09:39:57|0.00045978
09:39:59|0.00045978
09:40:00|0.00045978
09:40:01|0.00045978
09:40:02|0.00046005
09:40:03|0.00046005
09:40:05|0.00046094
09:40:06|0.00046109
09:40:06|0.00046106
09:40:08|0.00046106
09:40:10|0.00046106
09:40:11|0.00046078
09:40:12|0.00046078
09:40:12|0.00046078
09:40:14|0.00046111
09:40:15|0.0004613
09:40:16|0.0004613
09:40:17|0.00046106
09:40:18|0.00046152
09:40:19|0.00046169
09:40:20|0.00046133
09:40:21|0.00046177
09:40:23|0.00046177
09:40:23|0.00046177
09:40:24|0.00046136
09:40:25|0.00046093
09:40:26|0.00046093
09:40:27|0.00046093
09:40:29|0.00046093
09:40:30|0.00046093
09:40:31|0.00046093
09:40:32|0.00046079
09:40:33|0.00046079
09:40:34|0.00046079
09:40:35|0.00046079
09:40:36|0.00046119
09:40:37|0.00046119
09:40:38|0.00046119
09:40:39|0.00046119
09:40:40|0.00046179
09:40:41|0.00046194
09:40:43|0.00046225
09:40:45|0.00046246
09:40:46|0.00046246
09:40:48|0.0004616
09:40:48|0.0004616
09:40:50|0.0004616
09:40:51|0.0004616
09:40:52|0.0004616
09:40:53|0.0004616
09:40:54|0.0004616
09:40:55|0.0004616
09:40:57|0.00046153
09:40:58|0.00046153
09:40:59|0.00046153
09:41:01|0.00046153
09:41:02|0.00046153
09:41:02|0.00046153
09:41:04|0.00046153
09:41:04|0.00046136
09:41:05|0.00046136
09:41:06|0.00046192
09:41:08|0.00046215
09:41:09|0.00046231
09:41:10|0.0004624
09:41:11|0.00046257
09:41:12|0.00046257
09:41:13|0.00046257
09:41:14|0.00046257
09:41:15|0.00046184
09:41:17|0.00046201
09:41:17|0.00046201
09:41:18|0.00046201
09:41:20|0.00046201
09:41:21|0.00046201
09:41:21|0.00046201
09:41:23|0.00046201
09:41:23|0.00046201
09:41:24|0.00046224
09:41:25|0.00046233
09:41:26|0.00046233
09:41:27|0.00046233
09:41:29|0.00046233
09:41:30|0.00046278
09:41:31|0.00046256
09:41:32|0.00046256
09:41:33|0.00046256
09:41:34|0.00046231
09:41:35|0.00046221
09:41:36|0.00046195
09:41:37|0.00046195
09:41:38|0.00046195
09:41:39|0.00046195
09:41:40|0.00046195
09:41:41|0.00046195
09:41:42|0.00046195
09:41:43|0.00046195
09:41:44|0.00046269
09:41:46|0.00046269
09:41:46|0.00046245
09:41:48|0.0004627
09:41:48|0.00046279
09:41:50|0.00046279
09:41:50|0.00046279
09:41:52|0.00046279
09:41:53|0.00046231
09:41:54|0.00046194
09:41:55|0.00046194
09:41:56|0.00046229
09:41:57|0.00046229
09:41:58|0.00046229
09:41:59|0.00046224
09:42:00|0.00046224
09:42:01|0.00046225
09:42:02|0.00046235
09:42:03|0.00046235
09:42:04|0.00046235
09:42:05|0.00046235
09:42:06|0.00046235
09:42:08|0.00046237
09:42:09|0.00046246
09:42:10|0.00046257
09:42:11|0.00046257
09:42:12|0.00046257
09:42:13|0.00046257
09:42:15|0.00046257
09:42:16|0.00046257
09:42:17|0.00046273
09:42:18|0.00046273
09:42:19|0.00046273
09:42:20|0.00046273
09:42:21|0.00046273
09:42:22|0.00046273
09:42:23|0.00046241
09:42:24|0.00046233
09:42:25|0.00046268
09:42:26|0.00046204
09:42:27|0.00046204
09:42:28|0.00046204
09:42:29|0.00046204
09:42:30|0.00046204
09:42:31|0.00046204
09:42:32|0.00046204
09:42:33|0.00046204
09:42:34|0.00046204
09:42:35|0.00046204
09:42:36|0.00046204
09:42:37|0.00046204
09:42:38|0.00046204
09:42:40|0.00046182
09:42:40|0.00046182
09:42:42|0.00046182
09:42:43|0.00046182
09:42:44|0.00046173
09:42:45|0.00046168
09:42:46|0.00046168
09:42:47|0.00046138
09:42:48|0.00046171
09:42:49|0.00046171
09:42:50|0.0004612
09:42:51|0.0004612
09:42:52|0.0004612
09:42:53|0.0004612
09:42:54|0.00046198
09:42:55|0.00046207
09:42:56|0.00046207
09:42:58|0.00046207
09:42:59|0.0004623
09:43:00|0.0004625
09:43:01|0.00046257
09:43:02|0.00046257
09:43:03|0.00046272
09:43:04|0.00046272
09:43:05|0.00046272
09:43:05|0.00046272
09:43:07|0.00046255
09:43:07|0.00046255
09:43:09|0.00046255
09:43:10|0.00046255
09:43:11|0.00046265
09:43:12|0.00046265
09:43:13|0.00046279
09:43:15|0.00046304
09:43:16|0.00046304
09:43:17|0.00046304
09:43:17|0.00046304
09:43:19|0.00046304
09:43:20|0.00046304
09:43:21|0.00046304
09:43:23|0.00046292
09:43:24|0.00046292
09:43:25|0.00046215
09:43:25|0.00046207
09:43:26|0.00046207
09:43:27|0.00046185
09:43:28|0.00046185
09:43:30|0.00046185
09:43:31|0.00046185
09:43:31|0.00046185
09:43:32|0.00046185
09:43:34|0.00046185
09:43:35|0.00046177
09:43:36|0.00046192
09:43:37|0.00046192
09:43:38|0.00046192
09:43:39|0.00046171
09:43:39|0.00046164
09:43:42|0.00046102
09:43:42|0.00046094
09:43:43|0.00046094
09:43:44|0.00046094
09:43:45|0.00046106
09:43:46|0.00046106
09:43:47|0.0004616
09:43:48|0.0004616
09:43:49|0.0004616
09:43:50|0.0004616
09:43:51|0.0004616
09:43:52|0.0004616
09:43:53|0.0004616
09:43:54|0.0004616
09:43:55|0.0004616
09:43:56|0.0004616
09:43:57|0.0004616
09:43:58|0.0004616
09:44:00|0.0004616
09:44:01|0.0004616
09:44:02|0.00046171
09:44:02|0.00046184
09:44:03|0.00046184
09:44:05|0.00046184
09:44:07|0.00046184
09:44:08|0.00046184
09:44:08|0.00046184
09:44:10|0.00046184
09:44:11|0.00046184
09:44:13|0.00046215
09:44:13|0.00046215
09:44:15|0.00046215
09:44:16|0.00046215
09:44:18|0.00046215
09:44:18|0.00046215
09:44:19|0.00046215
09:44:20|0.00046215
09:44:21|0.00046215
09:44:23|0.00046199
09:44:24|0.00046199
09:44:25|0.00046203
09:44:26|0.00046208
09:44:27|0.00046208
09:44:28|0.00046223
09:44:29|0.00046223
09:44:31|0.00046223
09:44:31|0.00046223
09:44:32|0.00046223
09:44:33|0.00046223
09:44:34|0.00046223
09:44:35|0.00046223
09:44:37|0.00046223
09:44:37|0.00046223
09:44:38|0.00046223
09:44:39|0.00046223
09:44:40|0.00046223
09:44:41|0.00046251
09:44:42|0.00046251
09:44:43|0.00046208
09:44:45|0.00046208
09:44:46|0.00046208
09:44:47|0.00046241
09:44:48|0.00046241
09:44:49|0.00046241
09:44:51|0.00046241
09:44:52|0.00046241
09:44:53|0.00046241
09:44:54|0.00046241
09:44:54|0.00046241
09:44:56|0.00046239
09:44:57|0.00046239
09:44:58|0.00046239
09:44:58|0.00046214
09:45:00|0.00046214
09:45:01|0.00046231
09:45:02|0.00046231
09:45:02|0.00046231
09:45:03|0.00046185
09:45:05|0.00046185
09:45:06|0.00046185
09:45:07|0.00046185
09:45:08|0.00046198
09:45:09|0.0004621
09:45:10|0.0004621
09:45:12|0.00046241
09:45:12|0.00046278
09:45:14|0.00046266
09:45:16|0.00046266
09:45:16|0.00046266
09:45:17|0.00046266
09:45:19|0.00046266
09:45:21|0.00046266
09:45:22|0.00046266
09:45:23|0.00046266
09:45:24|0.00046207
09:45:25|0.00046195
09:45:26|0.00046197
09:45:27|0.00046197
09:45:27|0.00046201
09:45:29|0.00046201
09:45:30|0.00046201
09:45:30|0.00046219
09:45:32|0.00046176
09:45:32|0.00046176
09:45:34|0.00046176
09:45:35|0.00046176
09:45:36|0.00046231
09:45:36|0.00046231
09:45:37|0.00046231
09:45:39|0.00046237
09:45:40|0.00046259
09:45:41|0.00046259
09:45:42|0.00046288
09:45:42|0.00046288
09:45:44|0.00046288
09:45:45|0.00046288
09:45:46|0.00046277
09:45:48|0.00046277
09:45:49|0.00046277
09:45:50|0.00046277
09:45:50|0.00046277
09:45:51|0.00046277
09:45:53|0.00046277
09:45:53|0.00046296
09:45:55|0.00046297
09:45:56|0.00046297
09:45:57|0.00046304
09:45:58|0.0004632
09:45:59|0.0004632
09:45:59|0.00046307
09:46:01|0.00046307
09:46:01|0.00046327
09:46:03|0.00046327
09:46:04|0.00046327
09:46:05|0.00046329
09:46:06|0.00046347
09:46:07|0.00046347
09:46:08|0.00046347
09:46:09|0.00046347
09:46:10|0.00046347
09:46:11|0.00046347
09:46:12|0.00046357
09:46:14|0.00046377
09:46:15|0.00046377
09:46:16|0.00046398
09:46:17|0.00046352
09:46:18|0.00046352
09:46:19|0.00046352
09:46:20|0.00046314
09:46:20|0.00046306
09:46:22|0.00046342
09:46:22|0.00046342
09:46:24|0.00046342
09:46:25|0.00046342
09:46:25|0.00046342
09:46:27|0.00046342
09:46:28|0.00046342
09:46:28|0.00046342
09:46:31|0.00046342
09:46:31|0.00046342
09:46:32|0.00046342
09:46:33|0.00046375
09:46:34|0.00046375
09:46:35|0.00046375
09:46:36|0.00046375
09:46:37|0.00046375
09:46:38|0.00046375
09:46:39|0.00046375
09:46:41|0.00046375
09:46:42|0.00046375
09:46:43|0.00046375
09:46:43|0.00046382
09:46:45|0.00046382
09:46:46|0.00046331
09:46:47|0.00046331
09:46:47|0.00046331
09:46:49|0.00046304
09:46:51|0.00046304
09:46:51|0.00046304
09:46:52|0.00046304
09:46:53|0.00046304
09:46:55|0.00046304
09:46:56|0.00046285
09:46:57|0.0004625
09:46:58|0.0004625
09:46:59|0.0004625
09:47:00|0.0004625
09:47:01|0.0004625
09:47:02|0.0004625
09:47:03|0.0004625
09:47:04|0.0004625
09:47:05|0.00046289
09:47:06|0.00046289
09:47:07|0.00046303
09:47:08|0.00046329
09:47:09|0.00046329
09:47:11|0.00046304
09:47:12|0.00046334
09:47:13|0.00046334
09:47:14|0.00046359
09:47:15|0.00046369
09:47:17|0.00046368
09:47:18|0.00046368
09:47:19|0.00046368
09:47:20|0.00046368
09:47:21|0.00046368
09:47:22|0.00046368
09:47:23|0.00046368
09:47:24|0.00046404
09:47:25|0.00046404
09:47:26|0.00046404
09:47:27|0.00046404
09:47:28|0.00046404
09:47:29|0.00046404
09:47:30|0.00046402
09:47:31|0.00046402
09:47:32|0.00046402
09:47:33|0.00046402
09:47:34|0.00046402
09:47:35|0.00046402
09:47:36|0.00046402
09:47:37|0.00046349
09:47:38|0.00046349
09:47:39|0.00046312
09:47:40|0.00046312
09:47:41|0.00046312
09:47:42|0.00046312
09:47:43|0.00046365
09:47:44|0.00046379
09:47:45|0.00046379
09:47:46|0.00046379
09:47:48|0.00046379
09:47:49|0.00046345
09:47:51|0.00046351
09:47:52|0.00046321
09:47:53|0.00046321
09:47:54|0.00046321
09:47:55|0.00046343
09:47:57|0.00046343
09:47:57|0.00046343
09:47:58|0.00046343
09:48:00|0.00046343
09:48:01|0.00046343
09:48:02|0.00046343
09:48:03|0.00046304
09:48:04|0.00046304
09:48:05|0.00046304
09:48:06|0.00046304
09:48:07|0.00046304
09:48:08|0.00046338
09:48:09|0.00046338
09:48:10|0.00046338
09:48:11|0.00046338
09:48:12|0.00046338
09:48:13|0.00046338
09:48:14|0.00046338
09:48:15|0.00046338
09:48:16|0.00046338
09:48:17|0.00046372
09:48:19|0.00046403
09:48:20|0.00046403
09:48:21|0.00046416
09:48:22|0.00046453
09:48:22|0.00046453
09:48:24|0.00046464
09:48:25|0.00046464
09:48:26|0.00046469
09:48:27|0.0004647
09:48:27|0.0004647
09:48:28|0.0004643
09:48:29|0.00046471
09:48:30|0.00046471
09:48:32|0.00046471
09:48:33|0.00046471
09:48:34|0.00046434
09:48:35|0.00046434
09:48:36|0.00046409
09:48:37|0.00046409
09:48:38|0.00046409
09:48:39|0.00046409
09:48:40|0.00046409
09:48:41|0.00046409
09:48:42|0.00046409
09:48:43|0.00046409
09:48:44|0.00046409
09:48:45|0.00046409
09:48:46|0.0004646
09:48:47|0.00046432
09:48:48|0.00046432
09:48:49|0.00046432
09:48:50|0.00046432
09:48:52|0.00046404
09:48:52|0.00046404
09:48:53|0.00046416
09:48:55|0.00046416
09:48:55|0.00046416
09:48:57|0.00046445
09:48:59|0.00046445
09:48:59|0.00046445
09:49:01|0.00046445
09:49:03|0.00046445
09:49:04|0.00046445
09:49:04|0.00046445
09:49:05|0.00046445
09:49:07|0.00046403
09:49:08|0.00046403
09:49:09|0.00046403
09:49:10|0.00046403
09:49:12|0.00046403
09:49:13|0.00046439
09:49:14|0.00046488
09:49:15|0.00046488
09:49:16|0.00046488
09:49:17|0.00046488
09:49:17|0.00046488
09:49:19|0.00046488
09:49:20|0.00046488
09:49:21|0.00046488
09:49:21|0.00046488
09:49:22|0.00046488
09:49:24|0.00046488
09:49:25|0.00046488
09:49:26|0.00046488
09:49:27|0.00046488
09:49:27|0.00046488
09:49:30|0.00046554
09:49:30|0.00046576
09:49:31|0.00046576
09:49:32|0.00046572
09:49:33|0.00046584
09:49:34|0.0004659
09:49:35|0.0004659
09:49:36|0.0004659
09:49:37|0.0004659
09:49:38|0.0004659
09:49:39|0.0004659
09:49:40|0.0004659
09:49:41|0.0004659
09:49:42|0.0004659
09:49:44|0.0004659
09:49:44|0.00046533
09:49:45|0.00046533
09:49:46|0.00046564
09:49:47|0.00046564
09:49:48|0.00046564
09:49:49|0.00046565
09:49:50|0.00046565
09:49:52|0.00046565
09:49:53|0.00046565
09:49:54|0.00046565
09:49:56|0.00046589
09:49:57|0.0004659
09:49:57|0.0004659
09:49:59|0.00046596
09:49:59|0.00046597
09:50:00|0.00046589
09:50:01|0.0004659
09:50:03|0.00046585
09:50:03|0.00046585
09:50:05|0.00046585
09:50:06|0.00046585
09:50:07|0.00046585
09:50:07|0.00046585
09:50:08|0.00046585
09:50:10|0.00046565
09:50:10|0.0004658
09:50:12|0.0004658
09:50:13|0.0004658
09:50:14|0.00046532
09:50:15|0.00046532
09:50:16|0.00046516
09:50:17|0.00046532
09:50:19|0.00046557
09:50:21|0.00046557
09:50:22|0.00046557
09:50:22|0.00046557
09:50:23|0.00046557
09:50:25|0.00046557
09:50:26|0.00046557
09:50:28|0.00046568
09:50:28|0.00046568
09:50:29|0.00046547
09:50:30|0.0004659
09:50:31|0.00046589
09:50:32|0.00046546
09:50:33|0.00046546
09:50:34|0.00046546
09:50:35|0.00046532
09:50:36|0.00046532
09:50:37|0.00046507
09:50:38|0.00046507
09:50:39|0.00046507
09:50:40|0.00046534
09:50:41|0.00046534
09:50:42|0.00046534
09:50:43|0.00046534
09:50:45|0.00046534
09:50:46|0.00046508
09:50:47|0.00046488
09:50:48|0.00046476
09:50:49|0.00046476
09:50:50|0.00046471
09:50:51|0.00046426
09:50:52|0.00046426
09:50:53|0.00046434
09:50:54|0.00046434
09:50:55|0.00046434
09:50:56|0.00046434
09:50:57|0.00046434
09:50:58|0.00046434
09:50:59|0.00046452
09:51:00|0.00046452
09:51:01|0.00046452
09:51:01|0.00046452
09:51:03|0.00046426
09:51:05|0.00046446
09:51:05|0.00046424
09:51:07|0.00046424
09:51:08|0.00046424
09:51:09|0.00046396
09:51:10|0.0004639
09:51:11|0.00046378
09:51:12|0.00046355
09:51:13|0.00046355
09:51:14|0.00046355
09:51:15|0.00046355
09:51:16|0.00046355
09:51:17|0.00046355
09:51:18|0.00046378
09:51:19|0.00046386
09:51:20|0.00046386
09:51:21|0.00046386
09:51:22|0.00046419
09:51:23|0.00046419
09:51:24|0.00046388
09:51:25|0.00046388
09:51:26|0.00046388
09:51:27|0.00046388
09:51:28|0.00046388
09:51:29|0.00046441
09:51:30|0.00046441
09:51:31|0.00046441
09:51:32|0.00046441
09:51:33|0.00046441
09:51:35|0.00046441
09:51:36|0.00046441
09:51:37|0.00046441
09:51:38|0.00046441
09:51:39|0.00046441
09:51:40|0.00046441
09:51:41|0.00046419
09:51:42|0.00046419
09:51:43|0.00046388
09:51:44|0.00046388
09:51:45|0.00046388
09:51:46|0.00046388
09:51:47|0.00046388
09:51:48|0.00046388
09:51:49|0.00046388
09:51:50|0.00046358
09:51:51|0.00046358
09:51:53|0.00046377
09:51:53|0.00046377
09:51:54|0.00046377
09:51:56|0.00046356
09:51:58|0.00046356
09:51:58|0.00046356
09:52:00|0.00046356
09:52:01|0.0004635
09:52:02|0.00046347
09:52:03|0.00046347
09:52:04|0.00046347
09:52:05|0.00046347
09:52:06|0.00046344
09:52:07|0.00046344
09:52:08|0.00046323
09:52:09|0.00046323
09:52:10|0.00046307
09:52:11|0.00046307
09:52:12|0.00046307
09:52:13|0.00046302
09:52:14|0.00046278
09:52:15|0.00046265
09:52:16|0.00046265
09:52:17|0.00046283
09:52:18|0.00046283
09:52:19|0.00046283
09:52:20|0.00046284
09:52:22|0.00046284
09:52:23|0.00046284
09:52:24|0.00046284
09:52:25|0.00046315
09:52:26|0.00046306
09:52:27|0.00046289
09:52:28|0.00046289
09:52:29|0.00046289
09:52:30|0.00046289
09:52:31|0.00046289
09:52:32|0.00046289
09:52:33|0.00046289
09:52:34|0.00046289
09:52:35|0.00046289
09:52:35|0.00046289
09:52:37|0.00046289
09:52:38|0.00046289
09:52:39|0.00046289
09:52:40|0.00046289
09:52:41|0.00046289
09:52:42|0.00046288
09:52:43|0.00046288
09:52:44|0.00046288
09:52:45|0.00046288
09:52:46|0.00046288
09:52:47|0.00046288
09:52:48|0.00046288
09:52:49|0.00046289
09:52:50|0.00046277
09:52:51|0.00046277
09:52:53|0.00046277
09:52:53|0.00046277
09:52:55|0.0004628
09:52:55|0.0004628
09:52:57|0.0004628
09:52:57|0.0004628
09:52:59|0.0004628
09:53:00|0.00046253
09:53:02|0.00046245
09:53:04|0.00046228
09:53:05|0.00046225
09:53:05|0.00046222
09:53:07|0.00046222
09:53:07|0.00046222
09:53:08|0.00046222
09:53:10|0.00046209
09:53:10|0.00046208
09:53:11|0.00046208
09:53:13|0.00046208
09:53:13|0.00046208
09:53:15|0.00046208
09:53:16|0.00046195
09:53:17|0.00046195
09:53:18|0.00046195
09:53:19|0.00046195
09:53:20|0.00046195
09:53:22|0.00046227
09:53:22|0.00046227
09:53:23|0.00046227
09:53:24|0.00046227
09:53:25|0.00046227
09:53:27|0.00046231
09:53:28|0.00046231
09:53:30|0.00046231
09:53:30|0.00046231
09:53:32|0.0004628
09:53:33|0.00046301
09:53:33|0.00046301
09:53:35|0.00046291
09:53:36|0.00046291
09:53:37|0.00046288
09:53:38|0.00046288
09:53:38|0.00046288
09:53:40|0.00046288
09:53:41|0.00046288
09:53:42|0.00046288
09:53:43|0.00046288
09:53:44|0.00046288
09:53:45|0.00046288
09:53:46|0.00046288
09:53:47|0.00046301
09:53:48|0.00046301
09:53:49|0.00046282
09:53:50|0.000463
09:53:51|0.000463
09:53:52|0.000463
09:53:53|0.000463
09:53:55|0.000463
09:53:55|0.000463
09:53:56|0.000463
09:53:57|0.00046314
09:53:58|0.00046324
09:53:59|0.00046233
09:54:00|0.00046328
09:54:01|0.00046328
09:54:03|0.00046327
09:54:03|0.00046327
09:54:05|0.00046327
09:54:06|0.00046327
09:54:07|0.00046327
09:54:08|0.00046327
09:54:09|0.00046332
09:54:10|0.00046332
09:54:11|0.00046332
09:54:12|0.00046288
09:54:13|0.00046288
09:54:14|0.00046301
09:54:15|0.00046301
09:54:17|0.00046277
09:54:17|0.00046277
09:54:18|0.00046256
09:54:19|0.00046256
09:54:21|0.00046187
09:54:23|0.00046181
09:54:24|0.00046181
09:54:25|0.00046188
09:54:26|0.00046188
09:54:27|0.00046188
09:54:29|0.00046188
09:54:29|0.00046194
09:54:30|0.00046194
09:54:31|0.00046194
09:54:34|0.00046194
09:54:34|0.00046168
09:54:35|0.00046158
09:54:36|0.0004615
09:54:37|0.0004615
09:54:38|0.0004615
09:54:39|0.0004615
09:54:40|0.0004615
09:54:41|0.00046165
09:54:42|0.00046165
09:54:43|0.00046165
09:54:44|0.00046165
09:54:45|0.0004615
09:54:46|0.00046165
09:54:47|0.00046165
09:54:48|0.00046146
09:54:49|0.00046123
09:54:50|0.00046115
09:54:52|0.00046115
09:54:53|0.00046115
09:54:54|0.00046106
09:54:55|0.00046074
09:54:57|0.00046074
09:54:57|0.00046074
09:54:58|0.00046053
09:54:59|0.00046053
09:55:01|0.00046053
09:55:02|0.00046049
09:55:04|0.00046054
09:55:05|0.00046028
09:55:06|0.00046028
09:55:07|0.00046094
09:55:08|0.00046094
09:55:09|0.00046097
09:55:09|0.00046097
09:55:11|0.00046146
09:55:12|0.00046146
09:55:13|0.00046149
09:55:14|0.00046162
09:55:15|0.00046162
09:55:15|0.00046107
09:55:17|0.00046107
09:55:18|0.00046107
09:55:19|0.00046107
09:55:20|0.00046107
09:55:21|0.00046107
09:55:22|0.00046107
09:55:24|0.00046118
09:55:24|0.00046118
09:55:26|0.00046118
09:55:28|0.00046118
09:55:28|0.00046118
09:55:29|0.00046118
09:55:30|0.00046118
09:55:32|0.00046079
09:55:32|0.00046079
09:55:34|0.00046079
09:55:35|0.00046079
09:55:36|0.00046081
09:55:37|0.00046081
09:55:38|0.0004611
09:55:39|0.0004611
09:55:40|0.0004611
09:55:41|0.00046134
09:55:42|0.00046134
09:55:43|0.00046131
09:55:44|0.00046128
09:55:46|0.00046128
09:55:48|0.00046128
09:55:48|0.00046128
09:55:49|0.00046073
09:55:50|0.00046073
09:55:51|0.00046115
09:55:52|0.00046115
09:55:53|0.00046115
09:55:54|0.00046115
09:55:55|0.00046058
09:55:57|0.00046058
09:55:58|0.00046058
09:55:59|0.00046065
09:56:00|0.000461
09:56:01|0.000461
09:56:02|0.000461
09:56:03|0.00046114
09:56:04|0.00046108
09:56:04|0.00046103
09:56:07|0.00046143
09:56:07|0.00046143
09:56:08|0.00046143
09:56:09|0.00046143
09:56:10|0.00046118
09:56:11|0.00046143
09:56:13|0.00046152
09:56:13|0.00046152
09:56:15|0.00046183
09:56:16|0.00046183
09:56:17|0.00046194
09:56:18|0.00046194
09:56:19|0.00046194
09:56:20|0.00046175
09:56:21|0.00046116
09:56:21|0.00046184
09:56:22|0.00046185
09:56:23|0.00046197
09:56:25|0.00046164
09:56:26|0.00046164
09:56:26|0.00046207
09:56:29|0.00046207
09:56:29|0.00046207
09:56:30|0.00046207
09:56:31|0.00046208
09:56:32|0.00046208
09:56:33|0.00046208
09:56:34|0.00046208
09:56:35|0.00046208
09:56:36|0.0004621
09:56:37|0.0004621
09:56:38|0.00046241
09:56:39|0.00046215
09:56:40|0.0004625
09:56:41|0.0004625
09:56:42|0.00046259
09:56:43|0.00046254
09:56:44|0.00046257
09:56:45|0.00046257
09:56:46|0.00046259
09:56:47|0.00046259
09:56:48|0.00046278
09:56:49|0.00046278
09:56:50|0.00046278
09:56:51|0.00046278
09:56:52|0.00046278
09:56:53|0.00046278
09:56:54|0.00046299
09:56:55|0.00046299
09:56:56|0.00046299
09:56:57|0.00046264
09:56:58|0.00046256
09:56:59|0.00046256
09:57:00|0.00046256
09:57:02|0.00046256
09:57:03|0.00046264
09:57:04|0.00046264
09:57:06|0.00046297
09:57:06|0.00046302
09:57:07|0.00046319
09:57:08|0.00046319
09:57:09|0.00046365
09:57:11|0.00046371
09:57:13|0.00046395
09:57:13|0.00046395
09:57:14|0.00046386
09:57:16|0.00046386
09:57:17|0.00046379
09:57:18|0.00046379
09:57:19|0.00046379
09:57:20|0.00046392
09:57:21|0.00046397
09:57:22|0.00046409
09:57:23|0.00046409
09:57:24|0.0004632
09:57:26|0.00046247
09:57:27|0.0004627
09:57:28|0.0004627
09:57:30|0.00046245
09:57:31|0.00046245
09:57:32|0.00046245
09:57:33|0.00046291
09:57:34|0.00046291
09:57:35|0.00046291
09:57:36|0.00046291
09:57:36|0.00046291
09:57:38|0.00046291
09:57:38|0.00046291
09:57:39|0.00046291
09:57:40|0.00046291
09:57:42|0.00046291
09:57:43|0.00046291
09:57:44|0.00046317
09:57:45|0.00046317
09:57:45|0.00046333
09:57:47|0.00046333
09:57:48|0.00046352
09:57:49|0.00046359
09:57:50|0.00046359
09:57:51|0.00046359
09:57:52|0.00046377
09:57:53|0.00046343
09:57:55|0.00046343
09:57:56|0.00046343
09:57:57|0.00046321
09:57:58|0.00046321
09:57:59|0.00046314
09:58:00|0.00046314
09:58:01|0.00046314
09:58:02|0.00046295
09:58:03|0.00046323
09:58:04|0.00046348
09:58:05|0.0004637
09:58:06|0.00046399
09:58:07|0.00046399
09:58:08|0.00046356
09:58:09|0.00046366
09:58:10|0.00046366
09:58:11|0.00046366
09:58:13|0.00046366
09:58:13|0.00046366
09:58:15|0.00046366
09:58:15|0.00046366
09:58:17|0.00046437
09:58:18|0.00046454
09:58:19|0.00046454
09:58:20|0.00046454
09:58:21|0.00046458
09:58:22|0.00046494
09:58:23|0.0004646
09:58:24|0.00046493
09:58:25|0.00046493
09:58:27|0.00046399
09:58:28|0.00046498
09:58:28|0.00046504
09:58:30|0.00046507
09:58:30|0.00046507
09:58:31|0.00046465
09:58:32|0.00046465
09:58:33|0.00046465
09:58:34|0.00046424
09:58:35|0.00046424
09:58:37|0.00046428
09:58:37|0.00046428
09:58:38|0.00046446
09:58:39|0.00046454
09:58:41|0.00046473
09:58:42|0.00046473
09:58:42|0.00046473
09:58:43|0.00046473
09:58:45|0.00046473
09:58:46|0.00046472
09:58:46|0.00046472
09:58:47|0.00046472
09:58:48|0.00046475
09:58:49|0.0004646
09:58:51|0.00046477
09:58:53|0.00046477
09:58:53|0.00046477
09:58:54|0.00046507
09:58:55|0.00046514
09:58:57|0.00046521
09:58:57|0.00046531
09:58:59|0.00046554
09:59:00|0.00046549
09:59:01|0.00046549
09:59:02|0.00046549
09:59:03|0.00046532
09:59:04|0.00046532
09:59:06|0.00046532
09:59:06|0.00046464
09:59:08|0.00046451
09:59:08|0.00046451
09:59:10|0.00046428
09:59:10|0.00046428
09:59:12|0.0004643
09:59:12|0.00046428
09:59:14|0.00046428
09:59:14|0.00046428
09:59:15|0.00046385
09:59:16|0.00046402
09:59:17|0.00046402
09:59:18|0.00046387
09:59:20|0.00046387
09:59:20|0.00046387
09:59:21|0.00046387
09:59:22|0.00046374
09:59:23|0.00046374
09:59:25|0.00046418
09:59:26|0.00046418
09:59:26|0.00046402
09:59:28|0.00046425
09:59:28|0.00046442
09:59:29|0.00046449
09:59:30|0.00046449
09:59:32|0.00046449
09:59:32|0.00046442
09:59:33|0.00046442
09:59:34|0.00046442
09:59:36|0.00046401
09:59:36|0.00046401
09:59:38|0.00046401
09:59:39|0.00046401
09:59:40|0.00046391
09:59:42|0.00046436
09:59:43|0.00046436
09:59:44|0.00046444
09:59:44|0.00046444
09:59:46|0.00046444
09:59:46|0.00046444
09:59:47|0.00046444
09:59:48|0.0004645
09:59:49|0.00046457
09:59:50|0.00046457
09:59:51|0.00046457
09:59:52|0.00046457
09:59:53|0.00046423
09:59:54|0.00046454
09:59:55|0.00046454
09:59:56|0.00046454
09:59:57|0.00046442
09:59:58|0.00046442
09:59:59|0.00046442
10:00:01|0.00046476
10:00:02|0.00046476
10:00:04|0.00046476
10:00:05|0.00046476
10:00:06|0.00046476
10:00:07|0.00046476
10:00:08|0.00046476
10:00:09|0.00046435
10:00:10|0.00046435
10:00:11|0.00046435
10:00:12|0.00046435
10:00:13|0.00046413
10:00:14|0.00046413
10:00:15|0.00046386
10:00:17|0.00046373
10:00:17|0.00046385
10:00:19|0.00046346
10:00:20|0.00046332
10:00:20|0.00046332
10:00:21|0.00046368
10:00:22|0.00046368
10:00:23|0.00046368
10:00:24|0.00046333
10:00:25|0.00046333
10:00:26|0.00046333
10:00:28|0.00046333
10:00:29|0.00046317
10:00:31|0.00046317
10:00:31|0.00046317
10:00:33|0.00046317
10:00:34|0.00046362
10:00:35|0.00046362
10:00:36|0.00046362
10:00:37|0.00046362
10:00:38|0.00046362
10:00:39|0.00046362
10:00:40|0.00046362
10:00:41|0.00046362
10:00:42|0.00046294
10:00:43|0.00046294
10:00:44|0.00046294
10:00:45|0.00046294
10:00:46|0.00046272
10:00:47|0.00046272
10:00:48|0.00046273
10:00:49|0.00046273
10:00:50|0.00046273
10:00:51|0.00046249
10:00:52|0.00046249
10:00:53|0.00046228
10:00:54|0.0004622
10:00:55|0.0004622
10:00:56|0.0004622
10:00:58|0.00046209
10:00:58|0.00046209
10:00:59|0.00046225
10:01:01|0.00046203
10:01:01|0.00046203
10:01:03|0.00046203
10:01:05|0.00046189
10:01:07|0.00046186
10:01:08|0.00046186
10:01:09|0.00046186
10:01:10|0.00046165
10:01:11|0.00046158
10:01:12|0.00046154
10:01:12|0.00046146
10:01:14|0.0004614
10:01:15|0.0004616
10:01:16|0.0004616
10:01:17|0.0004616
10:01:18|0.0004616
10:01:18|0.00046208
10:01:19|0.00046212
10:01:21|0.0004623
10:01:22|0.00046268
10:01:23|0.00046275
10:01:23|0.00046275
10:01:25|0.00046275
10:01:26|0.00046267
10:01:27|0.00046267
10:01:28|0.0004626
10:01:30|0.0004626
10:01:30|0.0004626
10:01:31|0.0004626
10:01:32|0.0004626
10:01:33|0.0004626
10:01:34|0.0004626
10:01:35|0.0004626
10:01:37|0.0004626
10:01:39|0.00046276
10:01:40|0.00046276
10:01:41|0.00046276
10:01:43|0.00046289
10:01:43|0.00046289
10:01:44|0.00046289
10:01:45|0.00046289
10:01:46|0.00046289
10:01:47|0.00046289
10:01:48|0.00046289
10:01:49|0.00046289
10:01:50|0.00046289
10:01:51|0.00046294
10:01:52|0.00046294
10:01:53|0.00046306
10:01:54|0.00046317
10:01:55|0.00046317
10:01:56|0.00046317
10:01:57|0.00046317
10:01:58|0.00046332
10:01:59|0.00046332
10:02:00|0.0004633
10:02:02|0.0004633
10:02:03|0.00046356
10:02:04|0.00046356
10:02:05|0.00046356
10:02:07|0.00046356
10:02:07|0.00046356
10:02:08|0.00046356
10:02:10|0.00046422
10:02:11|0.00046422
10:02:12|0.00046385
10:02:13|0.00046385
10:02:14|0.00046408
10:02:14|0.00046423
10:02:15|0.00046423
10:02:17|0.00046385
10:02:18|0.00046385
10:02:18|0.00046385
10:02:19|0.00046385
10:02:21|0.00046385
10:02:21|0.00046392
10:02:22|0.00046392
10:02:23|0.00046408
10:02:25|0.00046367
10:02:26|0.00046367
10:02:26|0.0004643
10:02:28|0.0004643
10:02:28|0.00046452
10:02:29|0.00046453
10:02:31|0.00046453
10:02:32|0.00046453
10:02:34|0.00046453
10:02:34|0.00046453
10:02:36|0.00046453
10:02:38|0.00046453
10:02:39|0.00046453
10:02:39|0.00046453
10:02:41|0.00046453
10:02:42|0.00046453
10:02:43|0.00046453
10:02:44|0.00046399
10:02:45|0.00046365
10:02:46|0.00046365
10:02:47|0.00046365
10:02:48|0.00046365
10:02:49|0.00046363
10:02:51|0.00046363
10:02:51|0.00046302
10:02:52|0.00046344
10:02:53|0.00046344
10:02:54|0.00046344
10:02:55|0.00046344
10:02:56|0.00046344
10:02:57|0.00046344
10:02:58|0.00046344
10:02:59|0.00046344
10:03:00|0.00046344
10:03:01|0.00046344
10:03:02|0.00046344
10:03:04|0.00046344
10:03:05|0.00046344
10:03:07|0.00046288
10:03:07|0.00046288
10:03:09|0.00046317
10:03:09|0.00046317
10:03:10|0.00046317
10:03:12|0.00046246
10:03:12|0.00046246
10:03:14|0.00046245
10:03:15|0.00046245
10:03:17|0.00046245
10:03:17|0.00046265
10:03:18|0.00046265
10:03:19|0.00046265
10:03:20|0.00046265
10:03:21|0.00046254
10:03:22|0.00046254
10:03:23|0.00046254
10:03:24|0.00046254
10:03:25|0.00046283
10:03:26|0.00046283
10:03:27|0.00046283
10:03:28|0.00046283
10:03:29|0.00046298
10:03:31|0.00046298
10:03:32|0.00046298
10:03:34|0.00046302
10:03:34|0.00046302
10:03:35|0.00046302
10:03:36|0.00046287
10:03:37|0.00046287
10:03:39|0.00046309
10:03:40|0.00046309
10:03:41|0.00046309
10:03:42|0.00046341
10:03:43|0.00046341
10:03:45|0.00046344
10:03:45|0.00046383
10:03:46|0.00046368
10:03:47|0.00046368
10:03:49|0.00046349
10:03:50|0.00046349
10:03:51|0.00046349
10:03:52|0.00046349
10:03:53|0.00046376
10:03:54|0.00046376
10:03:55|0.00046376
10:03:56|0.00046376
10:03:57|0.00046376
10:03:58|0.00046376
10:03:59|0.00046376
10:04:00|0.00046376
10:04:01|0.00046376
10:04:01|0.00046376
10:04:03|0.00046393
10:04:04|0.00046424
10:04:06|0.00046424
10:04:07|0.00046445
10:04:09|0.00046445
10:04:09|0.00046446
10:04:10|0.00046446
10:04:11|0.00046446
10:04:12|0.00046446
10:04:13|0.00046446
10:04:14|0.00046453
10:04:15|0.00046472
10:04:16|0.00046434
10:04:17|0.00046434
10:04:18|0.00046434
10:04:19|0.00046474
10:04:20|0.00046474
10:04:21|0.00046474
10:04:22|0.00046474
10:04:23|0.00046474
10:04:24|0.00046421
10:04:25|0.00046421
10:04:26|0.00046421
10:04:27|0.00046421
10:04:28|0.00046421
10:04:29|0.00046421
10:04:30|0.0004642
10:04:31|0.0004642
10:04:32|0.0004642
10:04:33|0.0004642
10:04:35|0.00046439
10:04:37|0.00046452
10:04:37|0.00046465
10:04:38|0.00046457
10:04:39|0.00046527
10:04:40|0.00046527
10:04:42|0.00046484
10:04:43|0.00046484
10:04:43|0.0004646
10:04:45|0.00046447
10:04:47|0.00046446
10:04:47|0.00046446
10:04:48|0.00046446
10:04:49|0.00046446
10:04:50|0.00046446
10:04:51|0.00046446
10:04:52|0.00046446
10:04:53|0.00046446
10:04:54|0.00046446
10:04:55|0.00046446
10:04:56|0.00046513
10:04:57|0.00046513
10:04:58|0.00046493
10:04:59|0.00046425
10:05:00|0.00046425
10:05:01|0.00046425
10:05:02|0.00046425
10:05:03|0.00046425
10:05:04|0.0004648
10:05:06|0.00046467
10:05:08|0.00046486
10:05:08|0.00046486
10:05:09|0.00046486
10:05:10|0.00046479
10:05:12|0.00046479
10:05:12|0.00046508
10:05:13|0.00046527
10:05:14|0.00046541
10:05:15|0.0004653
10:05:16|0.0004653
10:05:17|0.0004653
10:05:19|0.00046505
10:05:19|0.00046505
10:05:20|0.00046505
10:05:21|0.00046505
10:05:22|0.00046487
10:05:23|0.00046515
10:05:24|0.00046515
10:05:25|0.0004649
10:05:26|0.0004649
10:05:28|0.0004653
10:05:28|0.00046534
10:05:30|0.00046537
10:05:31|0.00046554
10:05:32|0.00046553
10:05:33|0.00046553
10:05:35|0.00046569
10:05:36|0.00046543
10:05:37|0.00046526
10:05:37|0.00046581
10:05:39|0.00046581
10:05:39|0.00046582
10:05:41|0.00046582
10:05:42|0.0004658
10:05:43|0.0004658
10:05:45|0.00046609
10:05:45|0.00046613
10:05:46|0.00046613
10:05:47|0.00046613
10:05:48|0.00046613
10:05:49|0.00046586
10:05:50|0.00046559
10:05:51|0.00046557
10:05:52|0.00046557
10:05:53|0.0004657
10:05:54|0.0004657
10:05:55|0.0004657
10:05:56|0.0004657
10:05:57|0.0004657
10:05:58|0.00046521
10:05:59|0.00046532
10:06:00|0.00046499
10:06:01|0.00046499
10:06:02|0.00046524
10:06:03|0.00046515
10:06:04|0.00046515
10:06:05|0.00046529
10:06:06|0.00046529
10:06:08|0.00046491
10:06:09|0.00046491
10:06:10|0.00046491
10:06:11|0.00046491
10:06:12|0.00046491
10:06:13|0.00046524
10:06:14|0.00046524
10:06:15|0.00046524
10:06:16|0.00046546
10:06:17|0.00046546
10:06:19|0.00046549
10:06:19|0.00046549
10:06:20|0.00046562
10:06:21|0.00046569
10:06:22|0.00046569
10:06:23|0.00046569
10:06:24|0.00046591
10:06:25|0.00046584
10:06:26|0.00046584
10:06:27|0.00046606
10:06:28|0.00046606
10:06:30|0.00046607
10:06:30|0.0004656
10:06:31|0.0004656
10:06:32|0.00046607
10:06:33|0.00046607
10:06:35|0.00046607
10:06:35|0.00046607
10:06:36|0.00046607
10:06:37|0.00046607
10:06:38|0.00046607
10:06:40|0.00046607
10:06:40|0.00046608
10:06:41|0.00046606
10:06:43|0.00046606
10:06:43|0.00046509
10:06:45|0.00046497
10:06:46|0.00046497
10:06:46|0.00046467
10:06:48|0.00046467
10:06:49|0.00046467
10:06:50|0.00046467
10:06:51|0.00046467
10:06:53|0.00046467
10:06:53|0.00046467
10:06:54|0.00046506
10:06:55|0.00046529
10:06:56|0.00046476
10:06:57|0.00046476
10:06:58|0.00046476
10:06:59|0.00046476
10:07:00|0.00046476
10:07:01|0.00046457
10:07:02|0.00046457
10:07:03|0.00046457
10:07:04|0.00046425
10:07:05|0.00046396
10:07:06|0.00046403
10:07:08|0.00046376
10:07:10|0.00046376
10:07:10|0.00046376
10:07:11|0.00046404
10:07:12|0.00046404
10:07:14|0.00046404
10:07:15|0.00046417
10:07:17|0.00046417
10:07:18|0.00046417
10:07:18|0.00046417
10:07:20|0.00046423
10:07:21|0.00046392
10:07:22|0.00046392
10:07:23|0.00046392
10:07:24|0.00046432
10:07:24|0.00046413
10:07:25|0.00046414
10:07:26|0.00046414
10:07:27|0.00046416
10:07:29|0.00046416
10:07:30|0.00046416
10:07:30|0.00046416
10:07:32|0.00046382
10:07:32|0.00046382
10:07:34|0.00046382
10:07:34|0.00046382
10:07:36|0.00046382
10:07:37|0.00046382
10:07:38|0.00046382
10:07:39|0.0004639
10:07:40|0.0004639
10:07:41|0.00046375
10:07:42|0.00046375
10:07:44|0.00046384
10:07:44|0.00046371
10:07:46|0.00046377
10:07:47|0.00046377
10:07:48|0.00046377
10:07:49|0.00046377
10:07:50|0.00046375
10:07:51|0.00046375
10:07:52|0.00046393
10:07:53|0.00046393
10:07:54|0.00046393
10:07:55|0.00046393
10:07:56|0.00046393
10:07:58|0.00046393
10:07:58|0.00046393
10:08:00|0.00046392
10:08:01|0.00046422
10:08:02|0.00046422
10:08:03|0.00046422
10:08:04|0.00046422
10:08:05|0.00046422
10:08:06|0.00046406
10:08:07|0.00046406
10:08:09|0.00046406
10:08:10|0.00046452
10:08:10|0.00046452
10:08:11|0.00046444
10:08:13|0.00046473
10:08:15|0.00046473
10:08:15|0.0004647
10:08:16|0.0004647
10:08:17|0.00046476
10:08:18|0.00046476
10:08:19|0.00046512
10:08:21|0.00046513
10:08:22|0.00046494
10:08:23|0.00046494
10:08:24|0.00046457
10:08:25|0.00046458
10:08:26|0.00046458
10:08:27|0.00046458
10:08:29|0.00046458
10:08:30|0.00046458
10:08:31|0.00046458
10:08:32|0.00046552
10:08:33|0.00046552
10:08:34|0.00046552
10:08:35|0.00046555
10:08:36|0.00046555
10:08:37|0.00046555
10:08:38|0.00046555
10:08:39|0.00046555
10:08:40|0.00046555
10:08:41|0.00046589
10:08:42|0.00046604
10:08:43|0.00046602
10:08:45|0.00046626
10:08:45|0.00046628
10:08:46|0.00046628
10:08:48|0.00046628
10:08:48|0.00046632
10:08:49|0.00046632
10:08:51|0.0004663
10:08:52|0.0004663
10:08:53|0.0004663
10:08:54|0.0004667
10:08:55|0.00046674
10:08:55|0.00046682
10:08:56|0.00046645
10:08:57|0.00046645
10:08:59|0.00046645
10:09:00|0.00046645
10:09:01|0.00046645
10:09:02|0.00046645
10:09:03|0.00046645
10:09:04|0.00046634
10:09:05|0.00046643
10:09:06|0.00046643
10:09:08|0.00046635
10:09:09|0.00046635
10:09:11|0.00046627
10:09:12|0.00046627
10:09:12|0.00046627
10:09:13|0.0004661
10:09:15|0.00046604
10:09:16|0.00046604
10:09:18|0.00046645
10:09:18|0.00046645
10:09:20|0.00046645
10:09:20|0.00046645
10:09:21|0.00046606
10:09:23|0.00046606
10:09:24|0.00046606
10:09:25|0.00046606
10:09:26|0.00046596
10:09:27|0.00046602
10:09:29|0.00046592
10:09:29|0.00046563
10:09:30|0.0004655
10:09:31|0.0004655
10:09:32|0.00046557
10:09:33|0.00046557
10:09:35|0.00046558
10:09:35|0.00046558
10:09:37|0.00046537
10:09:39|0.00046535
10:09:40|0.00046536
10:09:41|0.00046546
10:09:42|0.00046552
10:09:43|0.00046552
10:09:44|0.00046552
10:09:46|0.00046548
10:09:46|0.00046548
10:09:47|0.00046548
10:09:48|0.00046549
10:09:50|0.00046549
10:09:50|0.00046556
10:09:51|0.00046556
10:09:52|0.00046556
10:09:53|0.00046561
10:09:54|0.00046561
10:09:55|0.00046561
10:09:57|0.00046581
10:09:58|0.00046581
10:09:59|0.00046581
10:10:00|0.00046653
10:10:00|0.00046634
10:10:02|0.00046649
10:10:03|0.00046649
10:10:04|0.00046648
10:10:05|0.00046648
10:10:06|0.00046601
10:10:07|0.00046601
10:10:08|0.00046601
10:10:09|0.00046576
10:10:10|0.0004654
10:10:12|0.00046514
10:10:12|0.00046514
10:10:14|0.00046541
10:10:15|0.00046543
10:10:16|0.00046499
10:10:17|0.00046499
10:10:18|0.00046534
10:10:19|0.00046534
10:10:20|0.00046549
10:10:21|0.00046555
10:10:22|0.00046555
10:10:23|0.00046584
10:10:24|0.00046584
10:10:25|0.00046581
10:10:26|0.00046581
10:10:27|0.00046581
10:10:28|0.00046581
10:10:29|0.00046581
10:10:30|0.00046566
10:10:31|0.00046566
10:10:32|0.00046566
10:10:33|0.00046538
10:10:35|0.00046522
10:10:36|0.00046522
10:10:37|0.0004653
10:10:38|0.0004653
10:10:40|0.00046527
10:10:40|0.00046515
10:10:42|0.00046501
10:10:43|0.00046481
10:10:44|0.00046481
10:10:45|0.00046481
10:10:46|0.00046481
10:10:47|0.0004649
10:10:48|0.00046502
10:10:49|0.0004652
10:10:50|0.0004652
10:10:51|0.0004652
10:10:52|0.0004652
10:10:53|0.0004652
10:10:54|0.0004652
10:10:55|0.00046501
10:10:56|0.00046501
10:10:57|0.00046501
10:10:58|0.00046494
10:10:59|0.00046494
10:11:00|0.00046494
10:11:01|0.00046494
10:11:02|0.00046494
10:11:03|0.00046496
10:11:04|0.00046496
10:11:05|0.00046536
10:11:06|0.0004651
10:11:07|0.0004651
10:11:08|0.0004651
10:11:09|0.0004651
10:11:10|0.0004651
10:11:11|0.00046485
10:11:13|0.00046452
10:11:14|0.00046452
10:11:15|0.0004645
10:11:16|0.0004645
10:11:17|0.0004645
10:11:19|0.00046421
10:11:20|0.00046399
10:11:20|0.00046399
10:11:22|0.00046431
10:11:23|0.00046421
10:11:23|0.00046421
10:11:24|0.00046427
10:11:27|0.00046424
10:11:27|0.00046424
10:11:28|0.00046469
10:11:29|0.00046469
10:11:30|0.00046469
10:11:32|0.00046471
10:11:33|0.00046471
10:11:34|0.00046492
10:11:35|0.00046492
10:11:36|0.00046502
10:11:37|0.00046502
10:11:38|0.00046502
10:11:40|0.00046514
10:11:40|0.00046514
10:11:41|0.00046463
10:11:42|0.00046468
10:11:44|0.00046468
10:11:45|0.00046464
10:11:45|0.00046464
10:11:48|0.00046464
10:11:48|0.00046464
10:11:49|0.00046461
10:11:50|0.00046461
10:11:51|0.00046461
10:11:52|0.0004645
10:11:53|0.00046442
10:11:54|0.00046442
10:11:55|0.00046441
10:11:56|0.00046441
10:11:57|0.00046441
10:11:58|0.00046437
10:11:59|0.00046435
10:12:00|0.00046435
10:12:01|0.00046468
10:12:02|0.00046437
10:12:03|0.00046437
10:12:04|0.00046437
10:12:05|0.00046437
10:12:06|0.00046437
10:12:07|0.00046437
10:12:08|0.00046469
10:12:09|0.00046469
10:12:10|0.00046502
10:12:11|0.00046502
10:12:12|0.00046502
10:12:13|0.00046522
10:12:15|0.00046522
10:12:17|0.00046522
10:12:18|0.0004651
10:12:20|0.0004651
10:12:21|0.00046532
10:12:22|0.00046532
10:12:23|0.00046532
10:12:24|0.00046532
10:12:25|0.00046532
10:12:26|0.00046523
10:12:27|0.00046523
10:12:28|0.00046523
10:12:28|0.00046523
10:12:30|0.00046523
10:12:31|0.00046477
10:12:32|0.00046477
10:12:33|0.00046452
10:12:33|0.00046452
10:12:34|0.00046452
10:12:35|0.00046419
10:12:37|0.00046419
10:12:38|0.00046396
10:12:39|0.0004638
10:12:41|0.00046378
10:12:41|0.00046378
10:12:42|0.00046378
10:12:44|0.00046407
10:12:45|0.00046407
10:12:46|0.00046407
10:12:47|0.00046417
10:12:48|0.00046415
10:12:49|0.00046394
10:12:49|0.00046394
10:12:51|0.000464
10:12:53|0.00046367
10:12:53|0.00046357
10:12:54|0.00046318
10:12:55|0.00046324
10:12:56|0.00046324
10:12:57|0.00046324
10:12:58|0.00046374
10:12:59|0.00046374
10:13:00|0.00046374
10:13:01|0.00046374
10:13:02|0.00046374
10:13:03|0.00046374
10:13:04|0.00046371
10:13:05|0.00046371
10:13:06|0.00046361
10:13:07|0.00046361
10:13:08|0.00046361
10:13:09|0.00046361
10:13:10|0.00046366
10:13:11|0.00046366
10:13:12|0.00046325
10:13:14|0.00046319
10:13:14|0.00046295
10:13:16|0.00046295
10:13:16|0.00046295
10:13:18|0.00046295
10:13:19|0.00046295
10:13:20|0.00046295
10:13:21|0.0004627
10:13:22|0.0004627
10:13:23|0.0004627
10:13:24|0.0004627
10:13:25|0.0004627
10:13:26|0.0004627
10:13:27|0.0004627
10:13:29|0.00046311
10:13:29|0.00046311
10:13:30|0.00046288
10:13:31|0.00046288
10:13:32|0.00046288
10:13:33|0.00046288
10:13:35|0.00046288
10:13:36|0.00046365
10:13:37|0.00046362
10:13:38|0.00046362
10:13:39|0.00046362
10:13:39|0.00046362
10:13:41|0.00046362
10:13:43|0.00046403
10:13:44|0.00046422
10:13:44|0.00046427
10:13:46|0.00046427
10:13:47|0.00046427
10:13:48|0.00046427
10:13:49|0.00046427
10:13:50|0.00046427
10:13:51|0.00046427
10:13:51|0.00046427
10:13:53|0.00046427
10:13:54|0.00046427
10:13:54|0.00046463
10:13:55|0.00046463
10:13:57|0.00046463
10:13:58|0.00046463
10:13:58|0.00046463
10:14:00|0.00046463
10:14:01|0.00046463
10:14:02|0.00046463
10:14:04|0.00046463
10:14:04|0.00046505
10:14:05|0.00046505
10:14:06|0.00046514
10:14:07|0.00046514
10:14:08|0.00046528
10:14:09|0.00046534
10:14:10|0.00046542
10:14:11|0.00046542
10:14:12|0.00046542
10:14:13|0.0004656
10:14:15|0.00046539
10:14:16|0.00046539
10:14:17|0.00046539
10:14:17|0.00046599
10:14:20|0.00046601
10:14:20|0.00046556
10:14:21|0.00046609
10:14:22|0.00046609
10:14:23|0.00046609
10:14:24|0.00046609
10:14:25|0.00046609
10:14:26|0.00046609
10:14:27|0.00046609
10:14:28|0.00046609
10:14:30|0.00046631
10:14:31|0.00046646
10:14:32|0.00046646
10:14:33|0.00046636
10:14:35|0.00046604
10:14:35|0.00046604
10:14:36|0.00046643
10:14:37|0.00046649
10:14:38|0.00046649
10:14:39|0.00046647
10:14:40|0.00046647
10:14:41|0.00046654
10:14:42|0.00046647
10:14:43|0.00046647
10:14:45|0.00046647
10:14:46|0.00046647
10:14:47|0.00046647
10:14:47|0.00046647
10:14:50|0.00046647
10:14:50|0.00046647
10:14:51|0.00046647
10:14:52|0.00046647
10:14:53|0.00046647
10:14:54|0.00046674
10:14:55|0.00046678
10:14:56|0.00046668
10:14:57|0.00046668
10:14:59|0.00046668
10:14:59|0.00046668
10:15:01|0.00046668
10:15:02|0.00046668
10:15:03|0.00046668
10:15:04|0.00046668
10:15:05|0.00046676
10:15:06|0.00046682
10:15:07|0.00046682
10:15:08|0.00046635
10:15:08|0.00046635
10:15:10|0.00046635
10:15:11|0.00046619
10:15:12|0.00046619
10:15:13|0.00046619
10:15:14|0.00046619
10:15:14|0.00046619
10:15:16|0.00046619
10:15:16|0.00046619
10:15:17|0.00046633
10:15:20|0.00046633
10:15:20|0.00046682
10:15:21|0.00046689
10:15:23|0.0004668
10:15:24|0.0004668
10:15:25|0.0004668
10:15:26|0.00046683
10:15:27|0.00046683
10:15:28|0.00046683
10:15:29|0.00046637
10:15:31|0.00046637
10:15:31|0.00046637
10:15:32|0.00046603
10:15:33|0.00046603
10:15:34|0.00046603
10:15:35|0.00046605
10:15:36|0.00046605
10:15:37|0.00046605
10:15:38|0.00046605
10:15:39|0.00046605
10:15:40|0.00046634
10:15:41|0.00046634
10:15:42|0.00046627
10:15:43|0.00046569
10:15:44|0.00046553
10:15:45|0.00046548
10:15:46|0.00046548
10:15:47|0.00046548
10:15:48|0.00046548
10:15:50|0.00046548
10:15:51|0.00046531
10:15:52|0.00046531
10:15:54|0.00046531
10:15:54|0.00046531
10:15:55|0.00046531
10:15:57|0.00046524
10:15:58|0.00046584
10:16:00|0.0004653
10:16:00|0.0004653
10:16:01|0.00046482
10:16:02|0.00046462
10:16:04|0.00046449
10:16:05|0.00046449
10:16:06|0.00046449
10:16:07|0.00046473
10:16:08|0.00046473
10:16:08|0.00046473
10:16:10|0.00046441
10:16:11|0.00046436
10:16:12|0.00046414
10:16:12|0.00046414
10:16:14|0.00046414
10:16:15|0.00046414
10:16:15|0.00046414
10:16:17|0.00046414
10:16:18|0.00046473
10:16:19|0.00046484
10:16:21|0.00046509
10:16:21|0.00046509
10:16:22|0.00046509
10:16:23|0.00046509
10:16:24|0.00046439
10:16:25|0.00046432
10:16:26|0.00046432
10:16:27|0.00046432
10:16:28|0.00046432
10:16:29|0.00046396
10:16:30|0.00046409
10:16:31|0.00046409
10:16:32|0.00046409
10:16:33|0.00046405
10:16:34|0.00046375
10:16:35|0.00046341
10:16:36|0.00046341
10:16:37|0.00046351
10:16:38|0.00046346
10:16:39|0.00046346
10:16:40|0.00046346
10:16:41|0.00046346
10:16:42|0.00046365
10:16:44|0.000464
10:16:45|0.0004639
10:16:46|0.0004639
10:16:47|0.0004639
10:16:48|0.0004639
10:16:49|0.00046392
10:16:50|0.00046398
10:16:51|0.00046398
10:16:51|0.00046415
10:16:52|0.00046415
10:16:55|0.00046432
10:16:55|0.00046436
10:16:56|0.00046423
10:16:57|0.00046445
10:16:58|0.00046445
10:16:59|0.00046445
10:17:01|0.00046445
10:17:02|0.00046445
10:17:02|0.0004644
10:17:04|0.0004644
10:17:05|0.0004644
10:17:06|0.0004644
10:17:07|0.0004644
10:17:08|0.0004644
10:17:09|0.0004644
10:17:11|0.00046445
10:17:11|0.00046418
10:17:12|0.000464
10:17:13|0.000464
10:17:14|0.000464
10:17:15|0.000464
10:17:17|0.00046371
10:17:18|0.00046358
10:17:19|0.00046358
10:17:21|0.0004634
10:17:21|0.0004634
10:17:22|0.00046339
10:17:23|0.00046346
10:17:24|0.0004635
10:17:25|0.0004635
10:17:26|0.0004635
10:17:27|0.0004635
10:17:28|0.0004635
10:17:29|0.00046388
10:17:31|0.00046388
10:17:32|0.00046383
10:17:34|0.00046383
10:17:34|0.00046383
10:17:35|0.00046383
10:17:36|0.00046383
10:17:37|0.00046393
10:17:38|0.00046393
10:17:39|0.00046393
10:17:40|0.00046393
10:17:41|0.00046356
10:17:42|0.00046356
10:17:43|0.00046356
10:17:44|0.00046356
10:17:46|0.00046384
10:17:47|0.00046384
10:17:48|0.0004642
10:17:49|0.0004642
10:17:50|0.0004642
10:17:51|0.00046423
10:17:52|0.00046423
10:17:53|0.00046425
10:17:54|0.00046425
10:17:55|0.00046425
10:17:57|0.00046425
10:17:58|0.00046425
10:17:59|0.00046425
10:18:00|0.00046412
10:18:01|0.00046449
10:18:02|0.00046425
10:18:04|0.00046419
10:18:04|0.00046419
10:18:06|0.00046419
10:18:07|0.00046419
10:18:08|0.0004635
10:18:09|0.0004635
10:18:10|0.0004635
10:18:11|0.00046395
10:18:12|0.00046361
10:18:13|0.00046348
10:18:14|0.00046348
10:18:15|0.00046348
10:18:16|0.00046365
10:18:17|0.0004634
10:18:19|0.00046343
10:18:19|0.00046343
10:18:20|0.00046343
10:18:21|0.00046343
10:18:22|0.00046361
10:18:24|0.0004636
10:18:25|0.0004636
10:18:26|0.0004636
10:18:27|0.0004636
10:18:28|0.0004636
10:18:29|0.0004636
10:18:30|0.00046369
10:18:31|0.00046369
10:18:32|0.00046369
10:18:33|0.00046369
10:18:34|0.00046399
10:18:35|0.00046404
10:18:36|0.00046404
10:18:37|0.00046398
10:18:38|0.00046398
10:18:39|0.00046398
10:18:40|0.00046398
10:18:41|0.00046398
10:18:42|0.00046398
10:18:43|0.00046398
10:18:44|0.00046398
10:18:45|0.00046442
10:18:46|0.0004645
10:18:48|0.00046469
10:18:48|0.0004649
10:18:49|0.0004649
10:18:50|0.00046505
10:18:51|0.0004653
10:18:52|0.0004653
10:18:53|0.0004653
10:18:55|0.00046539
10:18:56|0.00046539
10:18:58|0.00046539
10:18:59|0.00046539
10:18:59|0.0004656
10:19:00|0.0004656
10:19:01|0.0004656
10:19:02|0.00046568
10:19:03|0.00046568
10:19:04|0.000466
10:19:05|0.00046594
10:19:06|0.00046565
10:19:08|0.00046597
10:19:09|0.000466
10:19:10|0.000466
10:19:12|0.000466
10:19:12|0.000466
10:19:13|0.00046647
10:19:14|0.00046644
10:19:15|0.00046647
10:19:16|0.00046647
10:19:17|0.00046647
10:19:19|0.00046613
10:19:21|0.00046613
10:19:21|0.00046613
10:19:23|0.00046622
10:19:24|0.00046622
10:19:25|0.0004666
10:19:26|0.00046668
10:19:27|0.00046668
10:19:28|0.00046615
10:19:30|0.00046652
10:19:30|0.00046652
10:19:32|0.00046652
10:19:33|0.00046652
10:19:33|0.00046652
10:19:35|0.00046652
10:19:35|0.00046613
10:19:36|0.00046613
10:19:37|0.0004658
10:19:38|0.000466
10:19:39|0.00046588
10:19:40|0.00046588
10:19:41|0.00046588
10:19:43|0.00046588
10:19:43|0.00046588
10:19:45|0.00046588
10:19:45|0.00046588
10:19:47|0.00046588
10:19:47|0.00046588
10:19:48|0.00046588
10:19:49|0.00046596
10:19:51|0.00046596
10:19:52|0.0004661
10:19:52|0.0004661
10:19:53|0.0004661
10:19:55|0.0004661
10:19:56|0.0004661
10:19:56|0.0004661
10:19:57|0.0004661
10:19:58|0.0004661
10:19:59|0.0004661
10:20:00|0.00046599
10:20:02|0.00046573
10:20:02|0.00046596
10:20:03|0.00046596
10:20:05|0.00046595
10:20:06|0.00046595
10:20:07|0.00046592
10:20:08|0.00046592
10:20:09|0.00046592
10:20:10|0.00046592
10:20:11|0.00046592
10:20:12|0.00046566
10:20:12|0.00046548
10:20:14|0.00046548
10:20:15|0.00046548
10:20:15|0.00046548
10:20:16|0.00046508
10:20:17|0.00046508
10:20:18|0.00046508
10:20:20|0.00046508
10:20:20|0.0004651
10:20:22|0.0004654
10:20:23|0.0004654
10:20:24|0.0004654
10:20:25|0.0004654
10:20:27|0.00046576
10:20:27|0.00046576
10:20:29|0.00046576
10:20:29|0.00046576
10:20:30|0.00046576
10:20:31|0.00046576
10:20:33|0.00046599
10:20:33|0.00046599
10:20:35|0.00046628
10:20:36|0.00046668
10:20:38|0.00046668
10:20:38|0.00046668
10:20:39|0.00046668
10:20:40|0.00046645
10:20:42|0.00046645
10:20:43|0.00046673
10:20:44|0.000467
10:20:45|0.000467
10:20:46|0.000467
10:20:47|0.000467
10:20:49|0.000467
10:20:49|0.000467
10:20:51|0.000467
10:20:51|0.000467
10:20:53|0.00046655
10:20:54|0.00046655
10:20:55|0.00046655
10:20:56|0.00046691
10:20:56|0.00046651
10:20:57|0.00046651
10:20:58|0.00046651
10:21:00|0.00046644
10:21:00|0.00046644
10:21:01|0.00046644
10:21:03|0.00046644
10:21:04|0.00046644
10:21:05|0.00046644
10:21:06|0.00046644
10:21:08|0.00046632
10:21:09|0.00046632
10:21:10|0.00046632
10:21:10|0.00046632
10:21:12|0.00046665
10:21:13|0.00046665
10:21:14|0.00046688
10:21:15|0.00046688
10:21:16|0.00046679
10:21:17|0.00046679
10:21:18|0.00046679
10:21:19|0.00046692
10:21:19|0.00046692
10:21:21|0.00046692
10:21:22|0.00046692
10:21:23|0.00046704
10:21:24|0.00046704
10:21:25|0.00046691
10:21:26|0.00046691
10:21:27|0.00046691
10:21:28|0.00046691
10:21:29|0.00046691
10:21:30|0.00046691
10:21:31|0.00046691
10:21:32|0.00046691
10:21:33|0.00046721
10:21:34|0.00046712
10:21:35|0.00046712
10:21:36|0.00046712
10:21:37|0.00046712
10:21:39|0.00046723
10:21:39|0.00046723
10:21:40|0.00046723
10:21:42|0.00046723
10:21:42|0.00046723
10:21:44|0.00046723
10:21:44|0.0004674
10:21:45|0.0004674
10:21:46|0.0004674
10:21:48|0.00046741
10:21:48|0.00046747
10:21:50|0.00046763
10:21:51|0.00046749
10:21:52|0.00046767
10:21:53|0.00046747
10:21:54|0.00046747
10:21:55|0.00046747
10:21:56|0.00046761
10:21:57|0.00046761
10:21:58|0.0004676
10:21:59|0.00046795
10:22:00|0.00046814
10:22:01|0.00046806
10:22:02|0.00046806
10:22:03|0.00046806
10:22:04|0.00046806
10:22:05|0.00046762
10:22:06|0.00046762
10:22:07|0.00046762
10:22:08|0.00046762
10:22:09|0.00046762
10:22:10|0.00046762
10:22:11|0.00046762
10:22:12|0.00046779
10:22:13|0.00046762
10:22:15|0.00046797
10:22:15|0.00046797
10:22:16|0.00046797
10:22:18|0.00046747
10:22:18|0.00046747
10:22:19|0.00046747
10:22:20|0.00046747
10:22:21|0.00046717
10:22:23|0.00046708
10:22:24|0.00046681
10:22:26|0.00046667
10:22:26|0.00046667
10:22:27|0.00046667
10:22:29|0.00046667
10:22:30|0.00046676
10:22:31|0.00046676
10:22:32|0.00046694
10:22:33|0.000467
10:22:34|0.00046622
10:22:35|0.00046622
10:22:36|0.00046622
10:22:37|0.00046622
10:22:38|0.00046622
10:22:39|0.00046622
10:22:40|0.00046622
10:22:41|0.0004664
10:22:42|0.00046658
10:22:44|0.00046658
10:22:45|0.00046629
10:22:46|0.00046629
10:22:47|0.00046629
10:22:48|0.00046667
10:22:49|0.00046667
10:22:50|0.00046667
10:22:52|0.00046677
10:22:52|0.00046677
10:22:53|0.00046677
10:22:55|0.00046695
10:22:55|0.00046695
10:22:57|0.00046695
10:22:57|0.00046695
10:22:59|0.00046687
10:23:00|0.00046687
10:23:00|0.00046687
10:23:02|0.000466
10:23:03|0.000466
10:23:03|0.000466
10:23:05|0.000466
10:23:05|0.0004668
10:23:07|0.00046713
10:23:08|0.00046713
10:23:09|0.00046664
10:23:10|0.00046664
10:23:11|0.00046664
10:23:12|0.00046694
10:23:13|0.00046694
10:23:15|0.00046703
10:23:16|0.00046703
10:23:17|0.00046703
10:23:18|0.00046703
10:23:18|0.00046703
10:23:20|0.00046709
10:23:20|0.00046699
10:23:21|0.00046653
10:23:23|0.00046671
10:23:24|0.00046671
10:23:26|0.00046671
10:23:26|0.00046671
10:23:28|0.00046702
10:23:28|0.00046702
10:23:30|0.00046702
10:23:31|0.00046696
10:23:31|0.00046702
10:23:32|0.00046684
10:23:34|0.00046684
10:23:35|0.00046684
10:23:35|0.00046684
10:23:36|0.00046718
10:23:37|0.00046661
10:23:38|0.00046661
10:23:39|0.00046661
10:23:40|0.00046661
10:23:42|0.00046661
10:23:42|0.00046661
10:23:44|0.00046661
10:23:44|0.0004674
10:23:46|0.00046775
10:23:47|0.00046769
10:23:48|0.00046718
10:23:49|0.00046718
10:23:50|0.00046718
10:23:52|0.00046712
10:23:53|0.00046712
10:23:54|0.00046684
10:23:55|0.00046686
10:23:57|0.00046686
10:23:57|0.00046668
10:23:59|0.00046668
10:24:00|0.00046689
10:24:02|0.00046658
10:24:03|0.00046658
10:24:04|0.00046692
10:24:04|0.00046688
10:24:05|0.00046655
10:24:06|0.00046641
10:24:08|0.00046617
10:24:08|0.00046617
10:24:10|0.00046617
10:24:11|0.00046631
10:24:11|0.00046631
10:24:12|0.00046631
10:24:13|0.00046631
10:24:14|0.00046631
10:24:15|0.00046631
10:24:17|0.000466
10:24:18|0.00046583
10:24:19|0.00046583
10:24:19|0.00046583
10:24:20|0.00046583
10:24:21|0.00046583
10:24:22|0.00046583
10:24:24|0.00046562
10:24:25|0.0004656
10:24:27|0.00046554
10:24:28|0.00046558
10:24:30|0.00046558
10:24:30|0.00046588
10:24:32|0.00046588
10:24:32|0.00046588
10:24:34|0.00046588
10:24:35|0.00046614
10:24:36|0.00046614
10:24:37|0.00046598
10:24:38|0.00046598
10:24:39|0.00046598
10:24:40|0.00046598
10:24:41|0.00046598
10:24:42|0.00046565
10:24:43|0.00046565
10:24:44|0.00046589
10:24:45|0.0004658
10:24:46|0.0004658
10:24:47|0.00046588
10:24:48|0.00046608
10:24:49|0.00046611
10:24:50|0.00046622
10:24:51|0.00046629
10:24:53|0.00046635
10:24:53|0.00046635
10:24:55|0.00046653
10:24:56|0.00046653
10:24:57|0.00046689
10:24:58|0.00046692
10:25:00|0.0004668
10:25:00|0.0004668
10:25:01|0.0004668
10:25:02|0.0004668
10:25:04|0.0004668
10:25:05|0.0004668
10:25:05|0.00046656
10:25:07|0.00046656
10:25:08|0.00046712
10:25:09|0.00046703
10:25:09|0.00046703
10:25:10|0.00046694
10:25:11|0.00046694
10:25:12|0.00046677
10:25:14|0.00046677
10:25:15|0.00046677
10:25:16|0.00046677
10:25:16|0.00046689
10:25:17|0.00046689
10:25:19|0.00046725
10:25:20|0.00046725
10:25:21|0.00046725
10:25:21|0.00046678
10:25:22|0.00046678
10:25:24|0.00046698
10:25:25|0.00046709
10:25:26|0.00046709
10:25:27|0.00046709
10:25:28|0.00046709
10:25:29|0.00046709
10:25:30|0.00046709
10:25:31|0.00046718
10:25:32|0.00046718
10:25:33|0.00046718
10:25:34|0.00046712
10:25:35|0.00046712
10:25:37|0.00046712
10:25:37|0.00046712
10:25:38|0.00046712
10:25:39|0.00046733
10:25:41|0.00046747
10:25:42|0.00046747
10:25:43|0.00046747
10:25:44|0.00046752
10:25:46|0.00046752
10:25:46|0.00046752
10:25:47|0.00046752
10:25:48|0.00046752
10:25:49|0.00046752
10:25:50|0.00046752
10:25:51|0.00046752
10:25:53|0.00046752
10:25:53|0.00046752
10:25:54|0.00046757
10:25:56|0.00046781
10:25:57|0.00046781
10:25:58|0.00046781
10:25:59|0.00046781
10:26:01|0.00046823
10:26:02|0.00046783
10:26:03|0.00046783
10:26:03|0.00046783
10:26:05|0.00046783
10:26:06|0.00046783
10:26:07|0.00046783
10:26:08|0.00046755
10:26:09|0.00046755
10:26:10|0.00046755
10:26:11|0.00046743
10:26:12|0.00046768
10:26:13|0.0004674
10:26:14|0.0004674
10:26:15|0.0004674
10:26:16|0.0004674
10:26:17|0.00046771
10:26:18|0.00046771
10:26:19|0.00046834
10:26:20|0.00046842
10:26:21|0.00046864
10:26:22|0.00046864
10:26:23|0.00046864
10:26:24|0.00046864
10:26:25|0.00046864
10:26:26|0.00046871
10:26:27|0.00046871
10:26:29|0.00046871
10:26:30|0.00046871
10:26:31|0.00046871
10:26:31|0.00046872
10:26:33|0.00046872
10:26:34|0.00046872
10:26:35|0.0004689
10:26:35|0.00046903
10:26:37|0.00046907
10:26:37|0.00046918
10:26:39|0.00046934
10:26:39|0.00047053
10:26:41|0.00047076
10:26:42|0.00047083
10:26:43|0.00046951
10:26:44|0.00046946
10:26:45|0.0004687
10:26:46|0.00046865
10:26:47|0.00046865
10:26:48|0.00046867
10:26:49|0.00046834
10:26:50|0.00046834
10:26:51|0.00046908
10:26:52|0.00046874
10:26:53|0.00046874
10:26:54|0.00046874
10:26:56|0.0004688
10:26:57|0.0004691
10:26:58|0.0004691
10:26:59|0.0004691
10:27:00|0.0004691
10:27:01|0.00046913
10:27:02|0.00046913
10:27:03|0.00046913
10:27:05|0.00046913
10:27:05|0.00046909
10:27:06|0.00046909
10:27:07|0.00046964
10:27:09|0.00047012
10:27:10|0.00047021
10:27:11|0.00047059
10:27:12|0.00047049
10:27:13|0.00047034
10:27:14|0.00047034
10:27:15|0.00047034
10:27:16|0.00046999
10:27:17|0.00047001
10:27:18|0.00047001
10:27:19|0.00046995
10:27:21|0.00047007
10:27:21|0.00047007
10:27:23|0.00047007
10:27:23|0.00047007
10:27:24|0.00047007
10:27:25|0.00046986
10:27:27|0.00046919
10:27:28|0.00046929
10:27:30|0.00047009
10:27:31|0.00046979
10:27:32|0.00047019
10:27:34|0.00047019
10:27:34|0.00047019
10:27:36|0.00047047
10:27:36|0.00047047
10:27:38|0.00047047
10:27:39|0.00047047
10:27:40|0.00047047
10:27:41|0.00047007
10:27:43|0.00047007
10:27:43|0.00047007
10:27:45|0.00047007
10:27:46|0.00047007
10:27:47|0.00047027
10:27:48|0.00047024
10:27:49|0.00047019
10:27:50|0.00047022
10:27:51|0.00047022
10:27:52|0.00046944
10:27:53|0.00046972
10:27:54|0.00046915
10:27:55|0.00046915
10:27:57|0.00046869
10:27:58|0.00046869
10:27:59|0.00046865
10:28:00|0.00046865
10:28:01|0.00046865
10:28:02|0.00046865
10:28:03|0.00046865
10:28:04|0.00046865
10:28:05|0.00046865
10:28:07|0.00046865
10:28:08|0.00046865
10:28:09|0.00046865
10:28:10|0.00046865
10:28:11|0.00046865
10:28:12|0.00046849
10:28:13|0.00046849
10:28:14|0.00046849
10:28:15|0.00046849
10:28:16|0.00046872
10:28:18|0.00046872
10:28:18|0.00046872
10:28:20|0.00046872
10:28:21|0.00046874
10:28:21|0.00046874
10:28:22|0.00046874
10:28:24|0.00046899
10:28:25|0.00046899
10:28:26|0.00046899
10:28:27|0.00046899
10:28:28|0.00046877
10:28:29|0.00046865
10:28:30|0.00046865
10:28:32|0.00046865
10:28:33|0.00046844
10:28:33|0.00046865
10:28:36|0.00046865
10:28:36|0.00046866
10:28:37|0.00046866
10:28:38|0.00046866
10:28:40|0.00046866
10:28:41|0.00046866
10:28:43|0.00046866
10:28:43|0.00046866
10:28:44|0.00046866
10:28:45|0.00046866
10:28:46|0.00046871
10:28:47|0.00046871
10:28:48|0.00046871
10:28:49|0.00046871
10:28:50|0.00046879
10:28:51|0.00046879
10:28:52|0.00046839
10:28:53|0.00046839
10:28:54|0.00046815
10:28:55|0.00046815
10:28:57|0.00046815
10:28:58|0.00046781
10:28:59|0.00046781
10:28:59|0.00046771
10:29:01|0.00046771
10:29:01|0.00046771
10:29:04|0.0004679
10:29:04|0.0004679
10:29:05|0.0004679
10:29:06|0.0004679
10:29:07|0.0004679
10:29:09|0.00046798
10:29:09|0.00046798
10:29:11|0.00046798
10:29:12|0.00046792
10:29:13|0.00046792
10:29:15|0.00046792
10:29:15|0.00046849
10:29:16|0.00046849
10:29:17|0.00046849
10:29:18|0.00046849
10:29:19|0.00046873
10:29:20|0.00046873
10:29:21|0.00046873
10:29:22|0.00046873
10:29:23|0.00046873
10:29:24|0.00046816
10:29:25|0.00046777
10:29:26|0.00046777
10:29:27|0.00046837
10:29:29|0.00046837
10:29:31|0.00046854
10:29:31|0.00046854
10:29:32|0.00046854
10:29:33|0.00046854
10:29:34|0.00046787
10:29:35|0.00046787
10:29:36|0.00046787
10:29:37|0.00046787
10:29:38|0.00046769
10:29:39|0.00046756
10:29:40|0.0004674
10:29:41|0.00046737
10:29:42|0.00046737
10:29:43|0.00046737
10:29:44|0.00046737
10:29:45|0.00046742
10:29:46|0.00046735
10:29:47|0.00046735
10:29:48|0.00046735
10:29:49|0.00046735
10:29:50|0.00046767
10:29:51|0.00046767
10:29:52|0.00046779
10:29:53|0.00046808
10:29:54|0.00046808
10:29:55|0.00046798
10:29:57|0.00046798
10:29:58|0.00046803
10:30:00|0.00046782
10:30:01|0.00046782
10:30:02|0.00046782
10:30:03|0.00046785
10:30:04|0.00046785
10:30:05|0.00046753
10:30:06|0.00046735
10:30:06|0.00046735
10:30:08|0.00046756
10:30:10|0.00046711
10:30:10|0.0004671
10:30:11|0.00046707
10:30:12|0.000467
10:30:13|0.000467
10:30:14|0.00046688
10:30:15|0.00046684
10:30:16|0.00046677
10:30:17|0.00046694
10:30:18|0.00046694
10:30:19|0.00046694
10:30:20|0.00046694
10:30:21|0.00046733
10:30:22|0.00046773
10:30:23|0.00046749
10:30:24|0.00046737
10:30:25|0.00046737
10:30:26|0.00046737
10:30:27|0.00046772
10:30:28|0.00046757
10:30:30|0.00046757
10:30:32|0.00046757
10:30:33|0.00046757
10:30:35|0.00046757
10:30:36|0.00046772
10:30:37|0.00046764
10:30:38|0.00046764
10:30:39|0.0004677
10:30:40|0.0004677
10:30:41|0.0004677
10:30:42|0.0004677
10:30:43|0.00046734
10:30:43|0.0004674
10:30:45|0.0004674
10:30:46|0.00046726
10:30:47|0.00046707
10:30:48|0.00046693
10:30:49|0.00046696
10:30:50|0.00046696
10:30:51|0.00046696
10:30:53|0.00046696
10:30:53|0.00046696
10:30:54|0.00046696
10:30:55|0.00046696
10:30:57|0.00046696
10:30:58|0.00046696
10:31:00|0.00046654
10:31:01|0.00046644
10:31:02|0.00046644
10:31:03|0.00046644
10:31:04|0.00046644
10:31:05|0.00046648
10:31:06|0.00046657
10:31:07|0.00046657
10:31:08|0.00046657
10:31:09|0.00046657
10:31:10|0.00046657
10:31:11|0.00046657
10:31:12|0.00046657
10:31:13|0.0004669
10:31:14|0.00046705
10:31:15|0.00046758
10:31:16|0.000467
10:31:17|0.000467
10:31:18|0.000467
10:31:19|0.00046726
10:31:20|0.00046726
10:31:21|0.00046726
10:31:22|0.00046726
10:31:23|0.00046726
10:31:24|0.00046726
10:31:25|0.00046726
10:31:26|0.00046682
10:31:27|0.00046682
10:31:28|0.00046724
10:31:29|0.00046737
10:31:30|0.00046737
10:31:32|0.00046737
10:31:33|0.00046718
10:31:34|0.00046718
10:31:36|0.00046718
10:31:37|0.00046718
10:31:38|0.00046739
10:31:39|0.00046739
10:31:40|0.00046739
10:31:42|0.00046739
10:31:42|0.00046761
10:31:44|0.00046761
10:31:45|0.00046739
10:31:46|0.00046705
10:31:46|0.00046749
10:31:48|0.00046749
10:31:49|0.00046676
10:31:50|0.00046676
10:31:51|0.00046662
10:31:51|0.00046653
10:31:53|0.00046653
10:31:53|0.00046653
10:31:54|0.00046686
10:31:56|0.00046686
10:31:56|0.00046641
10:31:58|0.00046641
10:31:58|0.00046641
10:31:59|0.00046641
10:32:01|0.00046651
10:32:02|0.00046651
10:32:04|0.00046651
10:32:04|0.00046651
10:32:05|0.00046651
10:32:06|0.00046608
10:32:08|0.00046608
10:32:08|0.00046624
10:32:10|0.00046603
10:32:11|0.00046593
10:32:12|0.00046593
10:32:13|0.0004659
10:32:15|0.00046579
10:32:15|0.00046579
10:32:16|0.00046577
10:32:17|0.00046575
10:32:19|0.00046565
10:32:20|0.00046565
10:32:21|0.00046565
10:32:22|0.00046565
10:32:23|0.00046565
10:32:24|0.00046565
10:32:25|0.00046579
10:32:26|0.00046563
10:32:27|0.00046563
10:32:28|0.00046563
10:32:29|0.0004656
10:32:30|0.00046564
10:32:31|0.00046608
10:32:33|0.00046643
10:32:34|0.00046643
10:32:35|0.00046643
10:32:36|0.00046643
10:32:38|0.00046649
10:32:39|0.00046649
10:32:40|0.00046674
10:32:40|0.00046671
10:32:42|0.00046674
10:32:42|0.00046674
10:32:44|0.00046674
10:32:44|0.00046674
10:32:45|0.00046664
10:32:47|0.00046678
10:32:48|0.00046674
10:32:50|0.00046674
10:32:50|0.00046674
10:32:51|0.00046688
10:32:53|0.00046688
10:32:53|0.00046688
10:32:54|0.0004669
10:32:56|0.0004672
10:32:57|0.0004672
10:32:58|0.0004672
10:32:59|0.0004672
10:33:00|0.00046754
10:33:01|0.0004677
10:33:02|0.0004677
10:33:04|0.0004679
10:33:05|0.0004679
10:33:06|0.0004679
10:33:07|0.00046809
10:33:09|0.00046825
10:33:10|0.00046825
10:33:11|0.00046825
10:33:12|0.0004682
10:33:13|0.00046805
10:33:14|0.00046851
10:33:15|0.00046851
10:33:16|0.00046851
10:33:17|0.00046833
10:33:18|0.00046833
10:33:19|0.00046833
10:33:21|0.00046833
10:33:22|0.00046839
10:33:23|0.00046839
10:33:24|0.00046795
10:33:25|0.00046837
10:33:26|0.00046774
10:33:27|0.00046793
10:33:28|0.00046739
10:33:29|0.00046705
10:33:30|0.00046697
10:33:31|0.00046697
10:33:32|0.00046697
10:33:33|0.00046697
10:33:35|0.00046697
10:33:36|0.00046697
10:33:37|0.00046697
10:33:38|0.00046697
10:33:39|0.00046697
10:33:40|0.00046697
10:33:41|0.0004663
10:33:42|0.0004663
10:33:43|0.00046646
10:33:44|0.00046646
10:33:45|0.00046608
10:33:46|0.00046608
10:33:47|0.00046638
10:33:48|0.00046614
10:33:49|0.00046614
10:33:50|0.00046614
10:33:51|0.00046619
10:33:52|0.00046619
10:33:53|0.00046571
10:33:54|0.00046571
10:33:55|0.00046593
10:33:56|0.00046571
10:33:57|0.00046571
10:33:58|0.00046611
10:33:59|0.00046611
10:34:01|0.00046611
10:34:02|0.00046611
10:34:03|0.0004658
10:34:04|0.00046564
10:34:04|0.00046564
10:34:06|0.00046555
10:34:08|0.00046555
10:34:08|0.00046554
10:34:10|0.00046563
10:34:11|0.00046563
10:34:12|0.00046563
10:34:12|0.00046563
10:34:14|0.00046563
10:34:15|0.00046563
10:34:16|0.00046563
10:34:17|0.00046563
10:34:18|0.00046533
10:34:19|0.00046533
10:34:20|0.00046533
10:34:21|0.00046533
10:34:23|0.000465
10:34:24|0.00046482
10:34:25|0.00046475
10:34:26|0.00046475
10:34:27|0.00046475
10:34:28|0.00046475
10:34:28|0.00046475
10:34:30|0.00046475
10:34:30|0.00046475
10:34:31|0.00046475
10:34:33|0.00046508
10:34:34|0.00046539
10:34:36|0.00046539
10:34:36|0.00046539
10:34:38|0.00046543
10:34:39|0.00046543
10:34:40|0.0004654
10:34:41|0.00046513
10:34:41|0.00046513
10:34:42|0.00046526
10:34:44|0.00046513
10:34:45|0.00046511
10:34:45|0.00046513
10:34:47|0.00046513
10:34:47|0.00046513
10:34:49|0.00046513
10:34:50|0.00046543
10:34:50|0.00046543
10:34:52|0.00046543
10:34:53|0.00046543
10:34:54|0.00046543
10:34:55|0.00046543
10:34:55|0.00046486
10:34:56|0.00046486
10:34:58|0.00046486
10:34:59|0.00046479
10:34:59|0.00046479
10:35:00|0.00046479
10:35:03|0.00046493
10:35:04|0.00046493
10:35:05|0.00046493
10:35:06|0.00046493
10:35:08|0.00046493
10:35:08|0.00046493
10:35:09|0.00046531
10:35:10|0.00046536
10:35:11|0.00046549
10:35:12|0.00046549
10:35:13|0.00046549
10:35:14|0.00046549
10:35:16|0.00046505
10:35:17|0.00046505
10:35:18|0.00046505
10:35:20|0.00046533
10:35:21|0.00046533
10:35:22|0.00046533
10:35:22|0.0004649
10:35:24|0.00046486
10:35:24|0.00046456
10:35:26|0.00046456
10:35:27|0.00046456
10:35:28|0.00046456
10:35:29|0.00046461
10:35:30|0.00046461
10:35:31|0.00046467
10:35:32|0.00046467
10:35:33|0.00046467
10:35:34|0.0004648
10:35:35|0.00046485
10:35:36|0.00046485
10:35:37|0.00046485
10:35:39|0.00046521
10:35:39|0.00046521
10:35:40|0.00046521
10:35:41|0.00046521
10:35:43|0.00046521
10:35:44|0.00046521
10:35:45|0.00046521
10:35:46|0.00046465
10:35:47|0.00046465
10:35:47|0.00046465
10:35:49|0.00046465
10:35:50|0.00046465
10:35:51|0.00046465
10:35:51|0.00046465
10:35:52|0.00046465
10:35:54|0.00046465
10:35:55|0.00046465
10:35:56|0.0004649
10:35:56|0.0004649
10:35:58|0.0004649
10:35:59|0.0004649
10:36:00|0.0004649
10:36:01|0.0004649
10:36:03|0.0004649
10:36:03|0.0004649
10:36:04|0.0004649
10:36:05|0.00046449
10:36:06|0.00046417
10:36:07|0.00046416
10:36:08|0.00046449
10:36:09|0.00046428
10:36:10|0.00046428
10:36:11|0.00046428
10:36:12|0.00046425
10:36:13|0.00046425
10:36:15|0.00046425
10:36:16|0.00046389
10:36:17|0.00046389
10:36:17|0.00046384
10:36:19|0.00046384
10:36:19|0.00046384
10:36:20|0.00046384
10:36:22|0.00046381
10:36:22|0.0004637
10:36:24|0.00046353
10:36:25|0.00046344
10:36:26|0.00046332
10:36:27|0.00046325
10:36:28|0.00046306
10:36:29|0.0004634
10:36:30|0.00046352
10:36:31|0.00046387
10:36:32|0.00046406
10:36:33|0.00046419
10:36:34|0.00046419
10:36:35|0.00046445
10:36:37|0.00046445
10:36:38|0.00046445
10:36:39|0.00046445
10:36:40|0.00046405
10:36:41|0.00046405
10:36:43|0.00046412
10:36:44|0.00046412
10:36:46|0.00046412
10:36:46|0.00046425
10:36:48|0.00046425
10:36:49|0.00046373
10:36:50|0.00046309
10:36:51|0.00046335
10:36:52|0.00046335
10:36:54|0.00046335
10:36:54|0.00046335
10:36:56|0.00046347
10:36:57|0.00046347
10:36:58|0.00046347
10:36:59|0.00046365
10:37:00|0.00046365
10:37:01|0.00046365
10:37:02|0.00046365
10:37:04|0.00046335
10:37:05|0.0004632
10:37:07|0.00046318
10:37:07|0.00046302
10:37:09|0.00046336
10:37:10|0.00046336
10:37:11|0.00046336
10:37:12|0.00046336
10:37:13|0.00046329
10:37:14|0.00046329
10:37:15|0.00046329
10:37:16|0.00046329
10:37:17|0.00046329
10:37:18|0.00046301
10:37:19|0.00046308
10:37:20|0.00046354
10:37:21|0.00046355
10:37:22|0.00046355
10:37:23|0.00046385
10:37:24|0.00046363
10:37:25|0.00046386
10:37:26|0.00046386
10:37:27|0.00046386
10:37:28|0.00046386
10:37:29|0.00046422
10:37:30|0.00046425
10:37:31|0.00046436
10:37:32|0.00046427
10:37:33|0.00046452
10:37:34|0.00046488
10:37:35|0.00046488
10:37:36|0.00046488
10:37:37|0.000465
10:37:39|0.000465
10:37:40|0.00046493
10:37:41|0.00046493
10:37:42|0.00046487
10:37:44|0.00046487
10:37:45|0.00046474
10:37:46|0.00046474
10:37:47|0.00046474
10:37:48|0.00046508
10:37:50|0.00046508
10:37:50|0.00046508
10:37:52|0.00046508
10:37:53|0.00046516
10:37:53|0.00046516
10:37:55|0.00046514
10:37:56|0.00046523
10:37:57|0.00046523
10:37:58|0.00046541
10:37:59|0.00046542
10:38:00|0.00046553
10:38:01|0.00046587
10:38:02|0.0004659
10:38:03|0.0004659
10:38:04|0.0004659
10:38:06|0.0004659
10:38:07|0.0004659
10:38:08|0.0004659
10:38:09|0.0004659
10:38:09|0.0004659
10:38:11|0.00046539
10:38:12|0.00046539
10:38:13|0.00046539
10:38:14|0.00046539
10:38:15|0.00046517
10:38:16|0.00046517
10:38:17|0.00046514
10:38:18|0.00046475
10:38:19|0.00046437
10:38:20|0.00046437
10:38:21|0.00046437
10:38:22|0.00046437
10:38:23|0.00046437
10:38:24|0.00046437
10:38:25|0.00046437
10:38:26|0.00046437
10:38:27|0.0004652
10:38:28|0.00046491
10:38:29|0.00046491
10:38:30|0.00046491
10:38:31|0.00046552
10:38:32|0.0004654
10:38:33|0.0004654
10:38:34|0.00046532
10:38:35|0.00046532
10:38:36|0.00046532
10:38:37|0.00046532
10:38:39|0.00046532
10:38:39|0.00046532
10:38:41|0.00046532
10:38:43|0.00046532
10:38:43|0.00046532
10:38:45|0.00046532
10:38:46|0.00046532
10:38:47|0.00046532
10:38:48|0.00046532
10:38:49|0.00046532
10:38:50|0.00046532
10:38:51|0.00046532
10:38:52|0.00046532
10:38:53|0.00046476
10:38:54|0.00046477
10:38:55|0.00046477
10:38:56|0.00046477
10:38:58|0.00046445
10:38:59|0.00046445
10:39:00|0.00046446
10:39:01|0.00046446
10:39:02|0.00046446
10:39:03|0.00046473
10:39:04|0.00046448
10:39:05|0.00046445
10:39:07|0.0004646
10:39:08|0.00046406
10:39:08|0.00046406
10:39:10|0.00046406
10:39:11|0.00046392
10:39:12|0.00046392
10:39:13|0.0004639
10:39:14|0.00046409
10:39:15|0.00046409
10:39:16|0.00046365
10:39:17|0.00046364
10:39:18|0.00046353
10:39:20|0.00046318
10:39:21|0.00046334
10:39:21|0.00046334
10:39:22|0.00046334
10:39:24|0.00046326
10:39:25|0.00046326
10:39:25|0.00046326
10:39:27|0.00046329
10:39:27|0.00046329
10:39:28|0.00046309
10:39:30|0.00046309
10:39:30|0.00046309
10:39:31|0.00046309
10:39:33|0.0004634
10:39:33|0.0004634
10:39:34|0.0004634
10:39:36|0.0004634
10:39:36|0.0004634
10:39:37|0.0004634
10:39:38|0.0004634
10:39:40|0.0004634
10:39:42|0.00046321
10:39:42|0.00046321
10:39:44|0.00046321
10:39:44|0.00046371
10:39:46|0.00046363
10:39:47|0.00046363
10:39:48|0.00046363
10:39:49|0.00046315
10:39:50|0.00046321
10:39:51|0.00046321
10:39:52|0.00046321
10:39:53|0.00046321
10:39:54|0.00046321
10:39:56|0.00046321
10:39:56|0.00046306
10:39:57|0.00046306
10:39:58|0.00046306
10:39:59|0.00046288
10:40:00|0.00046325
10:40:01|0.00046311
10:40:03|0.00046311
10:40:03|0.00046311
10:40:05|0.00046311
10:40:06|0.00046272
10:40:07|0.00046272
10:40:09|0.0004625
10:40:10|0.0004625
10:40:11|0.0004625
10:40:12|0.00046264
10:40:13|0.00046272
10:40:14|0.00046257
10:40:15|0.00046257
10:40:16|0.00046239
10:40:18|0.00046227
10:40:18|0.00046225
10:40:19|0.00046225
10:40:20|0.00046214
10:40:22|0.00046213
10:40:23|0.00046213
10:40:24|0.00046244
10:40:25|0.00046244
10:40:26|0.00046238
10:40:27|0.00046238
10:40:28|0.00046238
10:40:29|0.00046268
10:40:30|0.00046268
10:40:31|0.00046266
10:40:32|0.00046287
10:40:33|0.00046267
10:40:34|0.00046267
10:40:35|0.00046277
10:40:36|0.00046277
10:40:37|0.00046277
10:40:38|0.00046277
10:40:39|0.00046277
10:40:40|0.00046249
10:40:41|0.00046249
10:40:43|0.0004627
10:40:43|0.0004627
10:40:45|0.0004627
10:40:46|0.0004627
10:40:47|0.0004627
10:40:49|0.0004627
10:40:51|0.0004627
10:40:51|0.0004627
10:40:52|0.00046267
10:40:53|0.00046289
10:40:54|0.00046309
10:40:56|0.00046309
10:40:56|0.00046309
10:40:58|0.00046339
10:40:58|0.00046339
10:41:00|0.00046339
10:41:01|0.00046348
10:41:02|0.00046348
10:41:03|0.00046369
10:41:04|0.00046369
10:41:04|0.00046356
10:41:07|0.00046322
10:41:08|0.00046316
10:41:08|0.00046316
10:41:10|0.00046316
10:41:11|0.00046319
10:41:12|0.00046316
10:41:13|0.00046316
10:41:14|0.00046316
10:41:14|0.00046316
10:41:16|0.00046297
10:41:17|0.00046297
10:41:18|0.0004629
10:41:19|0.0004629
10:41:20|0.0004629
10:41:21|0.0004626
10:41:21|0.00046262
10:41:23|0.00046262
10:41:24|0.00046262
10:41:25|0.00046243
10:41:26|0.00046227
10:41:26|0.00046227
10:41:28|0.00046227
10:41:28|0.00046227
10:41:31|0.00046232
10:41:31|0.00046232
10:41:32|0.00046232
10:41:33|0.00046232
10:41:34|0.00046232
10:41:35|0.00046264
10:41:36|0.00046268
10:41:37|0.00046268
10:41:38|0.00046268
10:41:39|0.00046268
10:41:40|0.00046268
10:41:42|0.00046217
10:41:43|0.00046217
10:41:43|0.00046209
10:41:46|0.00046186
10:41:46|0.00046186
10:41:47|0.00046186
10:41:48|0.00046186
10:41:49|0.00046186
10:41:50|0.00046186
10:41:51|0.00046186
10:41:52|0.00046049
10:41:53|0.00046155
10:41:54|0.0004608
10:41:55|0.0004608
10:41:56|0.00046078
10:41:57|0.00046059
10:41:58|0.00046059
10:41:59|0.00046086
10:42:00|0.00046041
10:42:02|0.0004602
10:42:03|0.0004602
10:42:04|0.0004602
10:42:04|0.0004602
10:42:06|0.0004602
10:42:07|0.0004602
10:42:08|0.0004603
10:42:09|0.00046
10:42:11|0.00046
10:42:11|0.00046
10:42:12|0.00046041
10:42:13|0.00046041
10:42:14|0.00046041
10:42:15|0.00046066
10:42:16|0.00046066
10:42:17|0.00046066
10:42:18|0.00046092
10:42:19|0.00046094
10:42:21|0.0004606
10:42:22|0.0004606
10:42:24|0.0004589
10:42:24|0.00045894
10:42:26|0.00045858
10:42:27|0.00045858
10:42:28|0.0004585
10:42:29|0.00045826
10:42:30|0.00045897
10:42:31|0.00045884
10:42:32|0.00045863
10:42:33|0.00045863
10:42:34|0.00045925
10:42:35|0.00045925
10:42:35|0.00045918
10:42:37|0.00045918
10:42:37|0.00045918
10:42:39|0.00045904
10:42:39|0.00045904
10:42:41|0.00045868
10:42:42|0.00045878
10:42:44|0.00045877
10:42:45|0.00045877
10:42:46|0.00045877
10:42:47|0.00045877
10:42:48|0.00045697
10:42:48|0.00045704
10:42:49|0.00045717
10:42:51|0.00045792
10:42:51|0.00045757
10:42:53|0.00045745
10:42:54|0.00045736
10:42:55|0.00045696
10:42:55|0.0004569
10:42:57|0.000457
10:42:57|0.00045668
10:43:00|0.00045662
10:43:00|0.00045662
10:43:01|0.00045601
10:43:03|0.00045617
10:43:04|0.00045645
10:43:05|0.00045726
10:43:05|0.00045726
10:43:07|0.00045726
10:43:08|0.00045726
10:43:09|0.00045761
10:43:10|0.00045761
10:43:12|0.00045791
10:43:13|0.00045802
10:43:15|0.00045847
10:43:15|0.00045851
10:43:16|0.00045851
10:43:17|0.00045842
10:43:19|0.0004577
10:43:20|0.0004577
10:43:21|0.000458
10:43:22|0.000458
10:43:22|0.000458
10:43:23|0.000458
10:43:24|0.000458
10:43:25|0.000458
10:43:26|0.000458
10:43:28|0.000458
10:43:29|0.000458
10:43:30|0.000458
10:43:31|0.000458
10:43:32|0.000458
10:43:34|0.00045805
10:43:34|0.00045806
10:43:35|0.00045838
10:43:36|0.00045803
10:43:37|0.00045803
10:43:38|0.00045774
10:43:39|0.00045774
10:43:40|0.00045774
10:43:41|0.00045766
10:43:42|0.00045715
10:43:43|0.00045769
10:43:45|0.00045777
10:43:47|0.00045792
10:43:47|0.00045834
10:43:48|0.00045812
10:43:50|0.0004585
10:43:52|0.00045869
10:43:52|0.00045869
10:43:53|0.00045843
10:43:54|0.00045843
10:43:55|0.00045843
10:43:56|0.00045838
10:43:57|0.00045833
10:43:58|0.00045833
10:43:59|0.00045825
10:44:01|0.00045799
10:44:01|0.00045799
10:44:03|0.00045767
10:44:04|0.00045767
10:44:05|0.00045776
10:44:06|0.000458
10:44:07|0.00045814
10:44:08|0.00045836
10:44:09|0.00045836
10:44:09|0.00045836
10:44:11|0.00045836
10:44:11|0.00045842
10:44:14|0.00045842
10:44:14|0.00045842
10:44:16|0.00045846
10:44:17|0.0004585
10:44:18|0.00045856
10:44:19|0.00045856
10:44:20|0.00045856
10:44:20|0.00045856
10:44:22|0.00045897
10:44:23|0.0004591
10:44:25|0.00045873
10:44:25|0.00045876
10:44:26|0.00045876
10:44:27|0.00045876
10:44:28|0.00045876
10:44:29|0.00045876
10:44:30|0.00045876
10:44:31|0.00045876
10:44:33|0.00045876
10:44:34|0.00045897
10:44:35|0.00045897
10:44:36|0.00045897
10:44:37|0.00045897
10:44:38|0.0004592
10:44:39|0.0004592
10:44:40|0.00045921
10:44:41|0.00045935
10:44:42|0.00045935
10:44:43|0.00045935
10:44:43|0.00045951
10:44:46|0.00045931
10:44:47|0.00045931
10:44:48|0.00045931
10:44:49|0.00045931
10:44:50|0.00045931
10:44:51|0.00045931
10:44:52|0.00045931
10:44:53|0.0004589
10:44:54|0.00045881
10:44:55|0.00045881
10:44:56|0.00045881
10:44:57|0.00045881
10:44:58|0.00045881
10:45:00|0.00045875
10:45:00|0.00045868
10:45:01|0.00045833
10:45:03|0.00045833
10:45:04|0.00045833
10:45:05|0.00045869
10:45:06|0.00045837
10:45:07|0.00045837
10:45:08|0.00045837
10:45:09|0.0004578
10:45:10|0.0004578
10:45:12|0.0004583
10:45:13|0.000458
10:45:14|0.000458
10:45:14|0.000458
10:45:16|0.00045816
10:45:18|0.00045816
10:45:18|0.00045816
10:45:19|0.00045854
10:45:20|0.00045826
10:45:21|0.00045826
10:45:22|0.00045826
10:45:23|0.00045826
10:45:24|0.00045826
10:45:26|0.00045826
10:45:27|0.00045826
10:45:28|0.00045826
10:45:28|0.00045826
10:45:30|0.00045901
10:45:31|0.00045877
10:45:32|0.00045877
10:45:33|0.00045877
10:45:33|0.00045888
10:45:34|0.00045857
10:45:36|0.00045839
10:45:36|0.00045839
10:45:37|0.00045839
10:45:39|0.000458
10:45:40|0.000458
10:45:41|0.000458
10:45:41|0.00045795
10:45:43|0.00045795
10:45:44|0.00045795
10:45:44|0.0004579
10:45:47|0.00045747
10:45:48|0.00045747
10:45:49|0.00045747
10:45:51|0.00045747
10:45:52|0.00045747
10:45:53|0.00045747
10:45:54|0.00045747
10:45:55|0.00045767
10:45:56|0.00045767
10:45:57|0.00045785
10:45:58|0.00045785
10:45:59|0.00045785
10:46:00|0.00045785
10:46:01|0.00045783
10:46:02|0.00045783
10:46:03|0.00045783
10:46:04|0.00045783
10:46:05|0.0004578
10:46:06|0.0004578
10:46:07|0.0004578
10:46:08|0.00045788
10:46:09|0.000458
10:46:10|0.00045789
10:46:11|0.00045789
10:46:13|0.00045789
10:46:14|0.00045789
10:46:15|0.00045789
10:46:17|0.00045819
10:46:17|0.00045819
10:46:18|0.00045827
10:46:21|0.00045869
10:46:21|0.00045879
10:46:22|0.00045879
10:46:23|0.00045845
10:46:24|0.00045798
10:46:25|0.00045794
10:46:26|0.00045794
10:46:27|0.00045794
10:46:28|0.00045782
10:46:29|0.00045782
10:46:30|0.00045801
10:46:31|0.00045801
10:46:32|0.00045748
10:46:33|0.00045748
10:46:34|0.00045748
10:46:35|0.00045713
10:46:36|0.00045713
10:46:37|0.00045713
10:46:38|0.00045713
10:46:39|0.00045713
10:46:41|0.000457
10:46:42|0.00045692
10:46:42|0.00045692
10:46:44|0.0004568
10:46:45|0.0004568
10:46:45|0.00045664
10:46:48|0.00045651
10:46:48|0.00045656
10:46:50|0.00045649
10:46:51|0.00045645
10:46:52|0.00045642
10:46:53|0.00045642
10:46:54|0.00045624
10:46:55|0.00045615
10:46:56|0.00045615
10:46:57|0.00045615
10:46:58|0.00045554
10:46:59|0.00045506
10:46:59|0.00045544
10:47:01|0.00045579
10:47:02|0.00045579
10:47:03|0.00045579
10:47:04|0.00045579
10:47:04|0.0004563
10:47:07|0.00045649
10:47:07|0.00045649
10:47:09|0.00045705
10:47:09|0.00045705
10:47:11|0.00045705
10:47:12|0.00045691
10:47:14|0.00045691
10:47:15|0.00045691
10:47:15|0.00045691
10:47:17|0.00045691
10:47:19|0.00045691
10:47:19|0.00045728
10:47:20|0.00045731
10:47:21|0.00045731
10:47:22|0.00045731
10:47:23|0.00045731
10:47:24|0.00045733
10:47:25|0.00045733
10:47:26|0.00045733
10:47:27|0.00045691
10:47:28|0.00045677
10:47:29|0.0004566
10:47:30|0.0004566
10:47:31|0.0004566
10:47:32|0.00045644
10:47:33|0.00045644
10:47:35|0.00045633
10:47:36|0.00045633
10:47:38|0.00045666
10:47:38|0.00045633
10:47:39|0.00045649
10:47:40|0.00045649
10:47:41|0.00045649
10:47:42|0.00045609
10:47:43|0.00045609
10:47:44|0.00045609
10:47:45|0.00045609
10:47:47|0.00045605
10:47:48|0.00045597
10:47:49|0.00045597
10:47:51|0.00045597
10:47:52|0.00045597
10:47:53|0.00045597
10:47:54|0.00045597
10:47:55|0.00045575
10:47:56|0.00045575
10:47:57|0.00045575
10:47:58|0.00045575
10:48:00|0.00045575
10:48:01|0.00045575
10:48:01|0.00045575
10:48:03|0.00045575
10:48:03|0.00045575
10:48:04|0.00045575
10:48:06|0.00045575
10:48:06|0.00045603
10:48:08|0.00045603
10:48:08|0.00045603
10:48:09|0.00045603
10:48:11|0.00045632
10:48:12|0.00045639
10:48:13|0.00045665
10:48:15|0.000457
10:48:16|0.000457
10:48:17|0.000457
10:48:19|0.000457
10:48:20|0.00045628
10:48:21|0.00045641
10:48:22|0.00045609
10:48:24|0.00045609
10:48:25|0.00045635
10:48:26|0.00045612
10:48:27|0.00045587
10:48:27|0.00045573
10:48:28|0.00045573
10:48:30|0.00045573
10:48:31|0.00045573
10:48:31|0.00045573
10:48:32|0.00045577
10:48:34|0.00045561
10:48:35|0.00045561
10:48:35|0.00045561
10:48:36|0.00045561
10:48:38|0.00045531
10:48:39|0.00045531
10:48:40|0.00045531
10:48:40|0.00045531
10:48:42|0.00045531
10:48:43|0.00045465
10:48:43|0.00045431
10:48:44|0.00045456
10:48:46|0.0004544
10:48:46|0.00045435
10:48:48|0.00045423
10:48:50|0.00045442
10:48:50|0.000454
10:48:51|0.00045391
10:48:53|0.0004543
10:48:53|0.00045391
10:48:55|0.00045391
10:48:55|0.00045391
10:48:56|0.00045399
10:48:57|0.00045399
10:48:59|0.00045399
10:49:00|0.00045399
10:49:00|0.00045466
10:49:02|0.00045466
10:49:02|0.00045518
10:49:03|0.00045507
10:49:05|0.00045517
10:49:06|0.00045517
10:49:08|0.00045547
10:49:09|0.00045547
10:49:10|0.00045559
10:49:11|0.00045559
10:49:12|0.00045559
10:49:12|0.00045559
10:49:14|0.00045559
10:49:15|0.0004556
10:49:16|0.00045579
10:49:17|0.0004557
10:49:18|0.00045612
10:49:19|0.00045588
10:49:21|0.00045588
10:49:22|0.00045588
10:49:23|0.000456
10:49:23|0.000456
10:49:24|0.000456
10:49:26|0.00045586
10:49:27|0.00045581
10:49:28|0.00045581
10:49:29|0.00045581
10:49:30|0.00045566
10:49:31|0.00045566
10:49:32|0.00045566
10:49:33|0.00045532
10:49:34|0.00045532
10:49:35|0.00045532
10:49:36|0.0004551
10:49:37|0.0004551
10:49:38|0.00045539
10:49:39|0.00045539
10:49:40|0.00045483
10:49:41|0.00045487
10:49:42|0.00045504
10:49:43|0.00045504
10:49:44|0.00045504
10:49:45|0.00045504
10:49:46|0.00045456
10:49:47|0.00045428
10:49:48|0.00045428
10:49:49|0.00045428
10:49:50|0.00045428
10:49:52|0.00045428
10:49:53|0.00045428
10:49:54|0.00045481
10:49:55|0.00045486
10:49:56|0.00045487
10:49:57|0.00045483
10:49:58|0.00045483
10:49:59|0.00045483
10:50:00|0.00045483
10:50:01|0.00045483
10:50:02|0.00045527
10:50:03|0.00045514
10:50:04|0.00045514
10:50:05|0.00045546
10:50:06|0.00045544
10:50:08|0.00045561
10:50:08|0.00045561
10:50:10|0.00045574
10:50:11|0.00045579
10:50:12|0.00045579
10:50:12|0.0004555
10:50:13|0.0004555
10:50:15|0.0004555
10:50:16|0.00045589
10:50:17|0.00045561
10:50:18|0.00045538
10:50:20|0.00045533
10:50:21|0.00045533
10:50:22|0.00045533
10:50:22|0.00045533
10:50:23|0.00045506
10:50:25|0.00045506
10:50:26|0.00045506
10:50:26|0.00045506
10:50:27|0.00045481
10:50:29|0.00045459
10:50:29|0.00045459
10:50:31|0.00045459
10:50:31|0.00045463
10:50:33|0.00045463
10:50:34|0.00045473
10:50:35|0.00045498
10:50:35|0.000455
10:50:36|0.000455
10:50:38|0.000455
10:50:39|0.00045497
10:50:40|0.00045497
10:50:41|0.00045497
10:50:42|0.00045539
10:50:43|0.00045527
10:50:44|0.00045559
10:50:45|0.0004558
10:50:46|0.0004558
10:50:47|0.00045548
10:50:48|0.00045509
10:50:49|0.00045509
10:50:50|0.00045509
10:50:52|0.00045509
10:50:53|0.00045509
10:50:54|0.00045507
10:50:55|0.00045459
10:50:56|0.00045459
10:50:57|0.00045459
10:50:58|0.00045459
10:50:59|0.00045459
10:51:00|0.00045459
10:51:01|0.00045515
10:51:02|0.00045519
10:51:03|0.00045542
10:51:04|0.00045542
10:51:05|0.00045575
10:51:06|0.00045585
10:51:07|0.00045585
10:51:08|0.00045585
10:51:10|0.00045618
10:51:10|0.00045649
10:51:12|0.00045663
10:51:13|0.00045663
10:51:14|0.00045663
10:51:15|0.00045663
10:51:15|0.00045663
10:51:16|0.00045618
10:51:18|0.00045618
10:51:18|0.00045618
10:51:19|0.00045618
10:51:21|0.00045628
10:51:22|0.00045628
10:51:23|0.00045666
10:51:24|0.00045666
10:51:26|0.00045666
10:51:26|0.00045666
10:51:28|0.00045646
10:51:29|0.00045646
10:51:30|0.00045646
10:51:31|0.00045646
10:51:32|0.00045647
10:51:33|0.00045647
10:51:34|0.00045647
10:51:35|0.00045647
10:51:36|0.0004567
10:51:37|0.0004567
10:51:38|0.0004567
10:51:39|0.0004567
10:51:40|0.0004568
10:51:41|0.00045672
10:51:42|0.00045672
10:51:43|0.00045672
10:51:44|0.00045672
10:51:45|0.00045672
10:51:46|0.00045634
10:51:47|0.00045639
10:51:48|0.00045639
10:51:49|0.00045668
10:51:50|0.00045668
10:51:52|0.00045687
10:51:53|0.00045706
10:51:54|0.0004571
10:51:56|0.0004571
10:51:56|0.0004571
10:51:57|0.000457
10:51:58|0.00045735
10:51:59|0.0004575
10:52:01|0.00045766
10:52:02|0.00045765
10:52:02|0.00045765
10:52:03|0.00045765
10:52:04|0.00045765
10:52:06|0.00045707
10:52:07|0.00045679
10:52:08|0.00045679
10:52:09|0.00045679
10:52:10|0.00045679
10:52:11|0.00045679
10:52:12|0.00045679
10:52:13|0.00045679
10:52:14|0.00045679
10:52:15|0.00045679
10:52:16|0.00045761
10:52:17|0.00045789
10:52:18|0.0004581
10:52:20|0.00045806
10:52:21|0.00045816
10:52:22|0.00045816
10:52:23|0.00045816
10:52:24|0.00045816
10:52:25|0.00045816
10:52:27|0.00045816
10:52:28|0.00045788
10:52:29|0.00045788
10:52:30|0.00045788
10:52:30|0.00045788
10:52:31|0.00045816
10:52:33|0.00045807
10:52:33|0.00045807
10:52:34|0.00045807
10:52:35|0.00045819
10:52:36|0.00045831
10:52:38|0.00045848
10:52:39|0.00045861
10:52:40|0.00045875
10:52:41|0.00045892
10:52:41|0.00045891
10:52:43|0.00045891
10:52:44|0.0004582
10:52:45|0.0004582
10:52:46|0.0004582
10:52:46|0.00045822
10:52:48|0.00045822
10:52:49|0.00045785
10:52:50|0.00045781
10:52:51|0.00045781
10:52:51|0.00045781
10:52:53|0.00045781
10:52:54|0.00045781
10:52:56|0.00045798
10:52:57|0.0004587
10:52:58|0.0004587
10:53:00|0.00045881
10:53:00|0.00045854
10:53:02|0.00045854
10:53:02|0.0004589
10:53:04|0.0004589
10:53:05|0.0004589
10:53:06|0.0004589
10:53:07|0.0004589
10:53:08|0.00045818
10:53:09|0.00045818
10:53:11|0.00045788
10:53:12|0.00045786
10:53:13|0.00045786
10:53:14|0.00045761
10:53:15|0.00045761
10:53:15|0.00045808
10:53:17|0.00045808
10:53:18|0.00045808
10:53:19|0.00045808
10:53:20|0.00045808
10:53:21|0.00045808
10:53:22|0.00045808
10:53:24|0.00045808
10:53:25|0.00045808
10:53:25|0.00045841
10:53:27|0.00045828
10:53:28|0.00045828
10:53:29|0.00045828
10:53:30|0.00045835
10:53:31|0.00045835
10:53:32|0.00045835
10:53:32|0.00045828
10:53:34|0.00045818
10:53:36|0.000458
10:53:36|0.000458
10:53:37|0.000458
10:53:38|0.000458
10:53:39|0.000458
10:53:40|0.000458
10:53:41|0.000458
10:53:42|0.000458
10:53:43|0.000458
10:53:44|0.0004583
10:53:45|0.00045775
10:53:46|0.00045778
10:53:47|0.00045778
10:53:48|0.00045778
10:53:49|0.00045784
10:53:50|0.00045757
10:53:51|0.00045757
10:53:53|0.0004573
10:53:55|0.0004573
10:53:56|0.00045716
10:53:57|0.00045716
10:53:58|0.00045716
10:53:59|0.00045716
10:54:00|0.00045756
10:54:01|0.00045781
10:54:02|0.00045786
10:54:03|0.00045826
10:54:04|0.00045826
10:54:05|0.00045826
10:54:06|0.00045826
10:54:07|0.00045823
10:54:08|0.00045823
10:54:09|0.00045823
10:54:10|0.00045823
10:54:11|0.00045823
10:54:12|0.00045823
10:54:13|0.00045823
10:54:14|0.0004587
10:54:15|0.0004587
10:54:16|0.0004587
10:54:17|0.0004584
10:54:18|0.0004584
10:54:19|0.00045877
10:54:20|0.00045877
10:54:21|0.00045892
10:54:23|0.00045875
10:54:23|0.00045875
10:54:24|0.00045875
10:54:25|0.00045875
10:54:26|0.00045875
10:54:28|0.00045875
10:54:28|0.00045875
10:54:30|0.00045863
10:54:30|0.00045863
10:54:31|0.00045819
10:54:32|0.00045845
10:54:33|0.00045821
10:54:34|0.00045839
10:54:36|0.00045839
10:54:37|0.00045801
10:54:38|0.00045801
10:54:39|0.00045801
10:54:40|0.00045801
10:54:41|0.00045828
10:54:42|0.00045812
10:54:43|0.00045811
10:54:43|0.00045787
10:54:45|0.00045788
10:54:45|0.00045788
10:54:47|0.00045788
10:54:47|0.00045788
10:54:48|0.00045788
10:54:49|0.00045801
10:54:50|0.00045801
10:54:51|0.00045804
10:54:52|0.00045804
10:54:54|0.00045804
10:54:55|0.00045804
10:54:56|0.00045804
10:54:57|0.00045804
10:54:59|0.00045809
10:54:59|0.00045785
10:55:00|0.00045785
10:55:01|0.00045815
10:55:02|0.00045815
10:55:03|0.00045815
10:55:05|0.00045844
10:55:05|0.00045844
10:55:07|0.00045844
10:55:08|0.00045844
10:55:09|0.00045876
10:55:10|0.0004586
10:55:11|0.0004586
10:55:12|0.0004586
10:55:14|0.0004586
10:55:14|0.0004586
10:55:15|0.00045861
10:55:16|0.00045861
10:55:17|0.00045861
10:55:18|0.00045861
10:55:20|0.00045861
10:55:21|0.00045861
10:55:21|0.00045861
10:55:22|0.0004583
10:55:24|0.00045857
10:55:24|0.00045857
10:55:26|0.00045857
10:55:26|0.0004587
10:55:28|0.0004587
10:55:29|0.0004587
10:55:30|0.0004587
10:55:31|0.0004587
10:55:32|0.0004587
10:55:33|0.00045853
10:55:34|0.00045853
10:55:35|0.00045853
10:55:36|0.00045853
10:55:37|0.00045853
10:55:38|0.00045842
10:55:39|0.00045848
10:55:40|0.00045847
10:55:41|0.00045847
10:55:42|0.00045837
10:55:43|0.00045837
10:55:45|0.00045864
10:55:46|0.00045893
10:55:46|0.00045927
10:55:47|0.00045917
10:55:48|0.00045917
10:55:49|0.00045917
10:55:51|0.00045917
10:55:51|0.00045942
10:55:53|0.00045942
10:55:54|0.00045932
10:55:55|0.00045932
10:55:55|0.00045954
10:55:57|0.00045954
10:55:58|0.0004596
10:55:59|0.0004596
10:56:00|0.00045928
10:56:01|0.00045928
10:56:02|0.00045928
10:56:02|0.00045928
10:56:04|0.00045928
10:56:05|0.00045947
10:56:06|0.00045947
10:56:08|0.00045947
10:56:09|0.00045947
10:56:10|0.00045954
10:56:11|0.00045987
10:56:12|0.00045998
10:56:13|0.00045998
10:56:14|0.00045998
10:56:15|0.00045998
10:56:16|0.00045998
10:56:17|0.00045998
10:56:18|0.00045998
10:56:19|0.00045998
10:56:21|0.00045998
10:56:22|0.00045998
10:56:23|0.00045944
10:56:24|0.00045939
10:56:25|0.00045939
10:56:26|0.00045939
10:56:27|0.00045939
10:56:28|0.00045939
10:56:29|0.00045939
10:56:30|0.00045939
10:56:31|0.00045939
10:56:32|0.0004598
10:56:33|0.0004598
10:56:34|0.00045933
10:56:35|0.00045933
10:56:36|0.00045933
10:56:37|0.0004595
10:56:38|0.00045939
10:56:40|0.00045904
10:56:41|0.00045904
10:56:42|0.00045886
10:56:43|0.00045824
10:56:44|0.00045824
10:56:45|0.00045824
10:56:46|0.00045824
10:56:46|0.00045845
10:56:48|0.00045845
10:56:48|0.00045907
10:56:50|0.00045907
10:56:51|0.00045907
10:56:52|0.00045907
10:56:53|0.00045907
10:56:53|0.00045914
10:56:54|0.00045914
10:56:56|0.00045914
10:56:57|0.00045914
10:56:58|0.00045932
10:56:59|0.00045932
10:57:00|0.00045932
10:57:02|0.00045963
10:57:03|0.00045963
10:57:04|0.00045932
10:57:04|0.00045932
10:57:06|0.00045953
10:57:06|0.00045961
10:57:08|0.00045959
10:57:09|0.00045959
10:57:10|0.00045956
10:57:11|0.00045956
10:57:12|0.00045956
10:57:13|0.00045934
10:57:14|0.00045934
10:57:15|0.00045934
10:57:16|0.00045934
10:57:17|0.00045934
10:57:18|0.00045903
10:57:19|0.00045903
10:57:20|0.00045903
10:57:21|0.00045903
10:57:22|0.00045903
10:57:23|0.00045912
10:57:24|0.00045912
10:57:25|0.00045912
10:57:26|0.00045923
10:57:27|0.00045927
10:57:29|0.00045947
10:57:30|0.00045957
10:57:31|0.00045959
10:57:32|0.00045977
10:57:32|0.00045977
10:57:34|0.00045987
10:57:35|0.00045996
10:57:35|0.00046031
10:57:37|0.00046061
10:57:39|0.0004607
10:57:39|0.00046073
10:57:40|0.00046073
10:57:42|0.00046073
10:57:43|0.00046082
10:57:43|0.00046086
10:57:45|0.00046086
10:57:46|0.00046086
10:57:48|0.00046086
10:57:49|0.00046086
10:57:50|0.00046139
10:57:51|0.00046119
10:57:52|0.00046119
10:57:53|0.00046119
10:57:54|0.00046119
10:57:55|0.00046119
10:57:56|0.00046119
10:57:56|0.00046119
10:57:58|0.00046119
10:58:00|0.00046135
10:58:01|0.0004616
10:58:03|0.0004616
10:58:03|0.0004616
10:58:04|0.0004616
10:58:05|0.0004616
10:58:07|0.00046113
10:58:09|0.00046113
10:58:09|0.00046113
10:58:10|0.00046113
10:58:11|0.00046113
10:58:12|0.00046079
10:58:13|0.00046051
10:58:14|0.00046051
10:58:16|0.00046051
10:58:17|0.00046051
10:58:17|0.00046031
10:58:18|0.00045997
10:58:20|0.00046017
10:58:21|0.00046017
10:58:23|0.00046004
10:58:23|0.00046004
10:58:24|0.00046004
10:58:25|0.00045992
10:58:27|0.00045973
10:58:28|0.00045973
10:58:29|0.00045973
10:58:30|0.00046002
10:58:31|0.00045977
10:58:32|0.00045977
10:58:32|0.00046028
10:58:34|0.00046028
10:58:35|0.00045988
10:58:36|0.00045988
10:58:37|0.00045988
10:58:37|0.00045988
10:58:39|0.00046012
10:58:40|0.00046012
10:58:41|0.00046012
10:58:41|0.00046012
10:58:43|0.00046012
10:58:44|0.00046001
10:58:45|0.00046001
10:58:46|0.00046001
10:58:47|0.00046001
10:58:47|0.00046001
10:58:49|0.00045977
10:58:50|0.00045977
10:58:52|0.00045977
10:58:52|0.00045977
10:58:53|0.00045977
10:58:54|0.00045977
10:58:55|0.00045977
10:58:57|0.00046015
10:58:57|0.00046015
10:58:59|0.00046015
10:59:00|0.00046015
10:59:00|0.00046015
10:59:02|0.00046015
10:59:03|0.00046015
10:59:04|0.00046015
10:59:05|0.00046015
10:59:06|0.00046015
10:59:08|0.00046015
10:59:08|0.00045961
10:59:09|0.00045961
10:59:10|0.00045961
10:59:11|0.00045961
10:59:12|0.00045966
10:59:13|0.00045966
10:59:14|0.00045966
10:59:15|0.00045966
10:59:16|0.00045966
10:59:17|0.00045954
10:59:18|0.00045964
10:59:19|0.00045964
10:59:20|0.00045964
10:59:21|0.00045964
10:59:22|0.00045964
10:59:23|0.00045964
10:59:24|0.00045964
10:59:26|0.00045915
10:59:27|0.00045917
10:59:28|0.00045917
10:59:29|0.00045945
10:59:30|0.0004594
10:59:31|0.00045914
10:59:32|0.00045903
10:59:33|0.00045896
10:59:34|0.0004589
10:59:35|0.0004589
10:59:36|0.0004589
10:59:37|0.00045878
10:59:38|0.00045875
10:59:39|0.00045875
10:59:40|0.00045875
10:59:41|0.00045859
10:59:42|0.00045859
10:59:43|0.000459
10:59:44|0.000459
10:59:45|0.00045893
10:59:45|0.00045906
10:59:47|0.00045906
10:59:49|0.00045906
10:59:49|0.00045906
10:59:50|0.00045906
10:59:51|0.00045878
10:59:52|0.00045878
10:59:53|0.00045878
10:59:54|0.00045878
10:59:55|0.00045894
10:59:56|0.00045881
10:59:57|0.00045874
10:59:58|0.00045874
11:00:00|0.00045821
11:00:01|0.00045801
11:00:03|0.00045791
11:00:04|0.00045771
11:00:05|0.00045734
11:00:06|0.00045734
11:00:07|0.00045734
11:00:08|0.00045775
11:00:10|0.00045797
11:00:10|0.00045817
11:00:12|0.00045817
11:00:13|0.00045839
11:00:13|0.00045845
11:00:14|0.00045867
11:00:15|0.00045875
11:00:16|0.00045875
11:00:18|0.00045872
11:00:19|0.00045848
11:00:19|0.00045807
11:00:20|0.0004587
11:00:21|0.0004587
11:00:23|0.00045876
11:00:24|0.0004589
11:00:26|0.00045882
11:00:27|0.00045897
11:00:28|0.00045897
11:00:29|0.00045897
11:00:30|0.00045902
11:00:31|0.00045902
11:00:32|0.00045913
11:00:33|0.00045856
11:00:34|0.00045856
11:00:35|0.00045856
11:00:36|0.00045856
11:00:37|0.00045882
11:00:38|0.00045882
11:00:40|0.00045882
11:00:40|0.00045882
11:00:41|0.00045882
11:00:42|0.00045882
11:00:44|0.00045916
11:00:44|0.00045947
11:00:46|0.00045947
11:00:46|0.0004596
11:00:48|0.0004596
11:00:49|0.0004596
11:00:50|0.00045947
11:00:51|0.00045938
11:00:52|0.00045913
11:00:53|0.00045913
11:00:54|0.00045913
11:00:56|0.00045933
11:00:57|0.00045933
11:00:58|0.00045933
11:00:58|0.00045933
11:00:59|0.00045933
11:01:01|0.00045933
11:01:02|0.00045933
11:01:03|0.0004589
11:01:04|0.00045913
11:01:05|0.00045913
11:01:06|0.00045834
11:01:07|0.00045834
11:01:09|0.00045834
11:01:09|0.00045828
11:01:11|0.00045785
11:01:12|0.00045785
11:01:13|0.00045785
11:01:14|0.00045808
11:01:15|0.00045806
11:01:16|0.00045806
11:01:17|0.00045806
11:01:18|0.00045806
11:01:19|0.00045806
11:01:20|0.00045806
11:01:21|0.00045806
11:01:23|0.00045809
11:01:24|0.00045795
11:01:25|0.00045795
11:01:26|0.00045795
11:01:27|0.00045773
11:01:29|0.00045771
11:01:30|0.00045771
11:01:32|0.00045771
11:01:33|0.00045771
11:01:35|0.00045744
11:01:36|0.00045744
11:01:37|0.00045744
11:01:38|0.00045744
11:01:39|0.00045744
11:01:40|0.00045744
11:01:41|0.00045721
11:01:42|0.00045717
11:01:43|0.00045717
11:01:44|0.00045712
11:01:45|0.00045703
11:01:46|0.00045703
11:01:47|0.0004568
11:01:48|0.0004567
11:01:50|0.00045638
11:01:50|0.00045635
11:01:51|0.00045635
11:01:52|0.00045615
11:01:53|0.00045619
11:01:54|0.00045619
11:01:56|0.00045619
11:01:57|0.00045619
11:01:58|0.00045619
11:01:59|0.00045643
11:02:00|0.00045643
11:02:02|0.00045669
11:02:02|0.00045669
11:02:04|0.00045669
11:02:05|0.00045669
11:02:06|0.00045669
11:02:08|0.00045669
11:02:09|0.00045689
11:02:10|0.00045689
11:02:10|0.00045689
11:02:11|0.00045689
11:02:13|0.00045689
11:02:14|0.00045689
11:02:16|0.00045628
11:02:16|0.00045628
11:02:17|0.00045628
11:02:19|0.00045628
11:02:20|0.00045628
11:02:21|0.00045601
11:02:22|0.00045583
11:02:23|0.00045554
11:02:24|0.00045559
11:02:25|0.00045514
11:02:26|0.00045516
11:02:28|0.00045513
11:02:29|0.00045527
11:02:29|0.00045527
11:02:31|0.00045527
11:02:32|0.00045527
11:02:33|0.00045527
11:02:35|0.00045545
11:02:35|0.00045543
11:02:37|0.00045507
11:02:38|0.00045507
11:02:39|0.00045507
11:02:39|0.00045507
11:02:41|0.00045507
11:02:42|0.00045507
11:02:44|0.00045551
11:02:45|0.00045552
11:02:45|0.00045552
11:02:47|0.0004558
11:02:47|0.00045604
11:02:48|0.00045604
11:02:50|0.00045592
11:02:51|0.00045592
11:02:52|0.00045592
11:02:53|0.00045592
11:02:54|0.00045592
11:02:55|0.00045592
11:02:56|0.00045592
11:02:57|0.00045592
11:02:58|0.00045592
11:02:59|0.00045592
11:03:00|0.00045592
11:03:01|0.00045561
11:03:02|0.00045561
11:03:03|0.00045561
11:03:04|0.00045566
11:03:07|0.00045606
11:03:07|0.00045634
11:03:08|0.00045634
11:03:10|0.00045604
11:03:10|0.00045604
11:03:12|0.00045606
11:03:13|0.00045606
11:03:13|0.00045606
11:03:15|0.00045628
11:03:15|0.00045634
11:03:17|0.00045634
11:03:18|0.00045634
11:03:19|0.00045634
11:03:20|0.00045634
11:03:21|0.00045634
11:03:22|0.00045634
11:03:24|0.00045653
11:03:24|0.00045653
11:03:25|0.00045611
11:03:27|0.00045591
11:03:28|0.00045591
11:03:29|0.00045644
11:03:31|0.00045644
11:03:31|0.00045644
11:03:32|0.00045634
11:03:33|0.00045634
11:03:34|0.00045634
11:03:35|0.00045604
11:03:36|0.00045593
11:03:37|0.00045605
11:03:38|0.00045604
11:03:39|0.00045585
11:03:40|0.00045585
11:03:41|0.00045555
11:03:42|0.00045555
11:03:43|0.00045574
11:03:44|0.00045574
11:03:45|0.00045573
11:03:46|0.00045573
11:03:47|0.00045573
11:03:48|0.00045566
11:03:49|0.00045522
11:03:50|0.00045515
11:03:51|0.00045515
11:03:52|0.00045574
11:03:53|0.00045591
11:03:54|0.00045581
11:03:55|0.00045596
11:03:56|0.00045596
11:03:57|0.00045596
11:03:58|0.00045601
11:03:59|0.00045601
11:04:00|0.00045619
11:04:01|0.00045624
11:04:02|0.00045632
11:04:03|0.00045633
11:04:05|0.00045658
11:04:07|0.0004569
11:04:07|0.00045685
11:04:08|0.00045712
11:04:09|0.00045712
11:04:10|0.00045712
11:04:12|0.00045713
11:04:13|0.00045697
11:04:14|0.00045697
11:04:15|0.00045719
11:04:16|0.00045719
11:04:17|0.00045711
11:04:18|0.00045711
11:04:19|0.00045711
11:04:20|0.00045711
11:04:22|0.00045711
11:04:23|0.00045711
11:04:24|0.00045703
11:04:25|0.00045703
11:04:26|0.00045739
11:04:27|0.00045739
11:04:28|0.00045739
11:04:29|0.00045739
11:04:30|0.00045739
11:04:31|0.00045739
11:04:32|0.00045739
11:04:34|0.00045847
11:04:34|0.00045847
11:04:35|0.00045847
11:04:36|0.00045791
11:04:37|0.00045791
11:04:38|0.00045791
11:04:39|0.00045778
11:04:40|0.00045767
11:04:41|0.00045767
11:04:42|0.00045767
11:04:43|0.00045767
11:04:44|0.00045767
11:04:45|0.00045767
11:04:46|0.00045811
11:04:47|0.00045811
11:04:48|0.0004586
11:04:49|0.00045864
11:04:50|0.00045862
11:04:51|0.000458
11:04:52|0.000458
11:04:53|0.000458
11:04:54|0.00045806
11:04:55|0.00045806
11:04:56|0.00045806
11:04:57|0.0004587
11:04:58|0.00045855
11:04:59|0.00045869
11:05:00|0.00045819
11:05:01|0.00045819
11:05:02|0.00045819
11:05:03|0.00045819
11:05:05|0.00045819
11:05:06|0.00045859
11:05:08|0.00045886
11:05:08|0.00045886
11:05:09|0.00045905
11:05:10|0.0004592
11:05:11|0.00045897
11:05:12|0.00045897
11:05:13|0.00045959
11:05:14|0.00045942
11:05:15|0.00045961
11:05:16|0.00045968
11:05:17|0.00045968
11:05:18|0.00045968
11:05:19|0.0004593
11:05:20|0.0004593
11:05:21|0.0004593
11:05:22|0.0004593
11:05:23|0.0004593
11:05:24|0.0004593
11:05:26|0.0004593
11:05:27|0.0004593
11:05:28|0.00045898
11:05:29|0.00045874
11:05:30|0.00045874
11:05:30|0.00045874
11:05:33|0.0004584
11:05:33|0.0004584
11:05:34|0.0004584
11:05:35|0.00045833
11:05:36|0.00045833
11:05:37|0.00045833
11:05:38|0.0004583
11:05:40|0.0004581
11:05:40|0.00045811
11:05:41|0.00045788
11:05:43|0.00045772
11:05:44|0.00045788
11:05:45|0.0004578
11:05:46|0.00045793
11:05:46|0.00045793
11:05:49|0.00045793
11:05:49|0.00045793
11:05:50|0.0004577
11:05:51|0.0004577
11:05:52|0.00045813
11:05:53|0.00045813
11:05:54|0.00045782
11:05:55|0.00045782
11:05:56|0.00045782
11:05:57|0.00045782
11:05:58|0.00045782
11:05:59|0.00045769
11:06:00|0.00045794
11:06:01|0.00045794
11:06:02|0.00045794
11:06:03|0.00045794
11:06:05|0.00045794
11:06:06|0.00045818
11:06:07|0.00045818
11:06:08|0.0004582
11:06:10|0.0004579
11:06:11|0.0004579
11:06:13|0.00045828
11:06:13|0.00045827
11:06:15|0.00045799
11:06:16|0.00045799
11:06:18|0.00045799
11:06:18|0.00045799
11:06:19|0.00045799
11:06:20|0.00045799
11:06:21|0.00045799
11:06:22|0.00045799
11:06:23|0.00045799
11:06:24|0.00045799
11:06:25|0.00045799
11:06:26|0.00045815
11:06:27|0.0004581
11:06:29|0.00045734
11:06:30|0.00045682
11:06:32|0.00045674
11:06:32|0.00045662
11:06:33|0.00045615
11:06:35|0.00045673
11:06:36|0.00045673
11:06:37|0.00045639
11:06:38|0.00045639
11:06:39|0.00045607
11:06:40|0.00045598
11:06:41|0.00045598
11:06:42|0.00045626
11:06:44|0.00045626
11:06:44|0.00045626
11:06:45|0.00045626
11:06:46|0.00045594
11:06:48|0.00045583
11:06:49|0.00045583
11:06:50|0.00045618
11:06:51|0.00045588
11:06:52|0.00045626
11:06:52|0.00045626
11:06:54|0.00045626
11:06:55|0.00045646
11:06:55|0.00045645
11:06:56|0.00045645
11:06:58|0.00045673
11:06:59|0.00045673
11:07:00|0.00045673
11:07:01|0.00045689
11:07:02|0.00045689
11:07:03|0.00045689
11:07:03|0.00045668
11:07:05|0.00045708
11:07:07|0.00045708
11:07:08|0.00045717
11:07:09|0.00045717
11:07:10|0.00045717
11:07:12|0.00045717
11:07:12|0.00045717
11:07:13|0.00045717
11:07:14|0.00045717
11:07:15|0.00045717
11:07:16|0.00045724
11:07:17|0.00045724
11:07:19|0.00045724
11:07:20|0.00045724
11:07:21|0.0004573
11:07:22|0.0004573
11:07:24|0.0004573
11:07:24|0.00045696
11:07:26|0.00045706
11:07:26|0.00045719
11:07:28|0.00045719
11:07:28|0.00045719
11:07:29|0.00045719
11:07:30|0.00045719
11:07:31|0.00045719
11:07:32|0.0004567
11:07:34|0.0004567
11:07:35|0.0004567
11:07:36|0.00045653
11:07:38|0.00045653
11:07:39|0.00045653
11:07:40|0.00045643
11:07:41|0.00045643
11:07:42|0.00045643
11:07:43|0.00045623
11:07:45|0.00045619
11:07:45|0.00045619
11:07:47|0.00045619
11:07:48|0.00045619
11:07:50|0.00045619
11:07:51|0.00045666
11:07:53|0.00045666
11:07:54|0.00045666
11:07:54|0.00045666
11:07:56|0.00045611
11:07:56|0.00045611
11:07:57|0.00045611
11:07:59|0.00045665
11:08:00|0.00045665
11:08:00|0.00045646
11:08:02|0.00045646
11:08:02|0.00045646
11:08:03|0.00045646
11:08:04|0.00045646
11:08:06|0.00045646
11:08:07|0.00045695
11:08:08|0.00045711
11:08:10|0.00045711
11:08:11|0.00045718
11:08:12|0.00045718
11:08:13|0.00045732
11:08:15|0.00045721
11:08:16|0.00045746
11:08:18|0.00045748
11:08:19|0.00045748
11:08:20|0.00045748
11:08:21|0.00045748
11:08:22|0.00045748
11:08:23|0.0004572
11:08:24|0.0004572
11:08:25|0.0004572
11:08:26|0.00045726
11:08:27|0.00045726
11:08:28|0.00045726
11:08:29|0.00045726
11:08:30|0.00045726
11:08:31|0.00045726
11:08:32|0.0004573
11:08:34|0.0004573
11:08:35|0.00045702
11:08:36|0.00045702
11:08:37|0.00045702
11:08:38|0.00045703
11:08:39|0.00045703
11:08:40|0.00045703
11:08:41|0.00045703
11:08:43|0.00045703
11:08:43|0.00045734
11:08:44|0.00045714
11:08:46|0.00045714
11:08:46|0.00045752
11:08:48|0.00045752
11:08:49|0.00045751
11:08:50|0.00045751
11:08:51|0.00045755
11:08:52|0.00045747
11:08:53|0.00045747
11:08:54|0.00045754
11:08:55|0.00045754
11:08:56|0.00045754
11:08:57|0.00045754
11:08:58|0.00045754
11:08:59|0.00045754
11:09:00|0.00045754
11:09:01|0.00045744
11:09:02|0.00045744
11:09:03|0.00045744
11:09:04|0.00045744
11:09:05|0.00045744
11:09:06|0.00045758
11:09:07|0.00045758
11:09:09|0.00045758
11:09:10|0.00045751
11:09:12|0.00045751
11:09:13|0.00045751
11:09:13|0.00045751
11:09:14|0.00045751
11:09:15|0.00045751
11:09:17|0.00045751
11:09:18|0.00045751
11:09:19|0.00045751
11:09:20|0.00045751
11:09:21|0.00045751
11:09:22|0.00045691
11:09:23|0.00045691
11:09:24|0.00045658
11:09:24|0.00045658
11:09:25|0.00045655
11:09:26|0.00045638
11:09:28|0.00045638
11:09:28|0.00045638
11:09:30|0.00045656
11:09:31|0.00045656
11:09:31|0.00045649
11:09:32|0.00045649
11:09:33|0.00045649
11:09:35|0.00045681
11:09:35|0.00045681
11:09:36|0.00045681
11:09:37|0.00045646
11:09:38|0.00045638
11:09:39|0.00045636
11:09:40|0.00045664
11:09:42|0.00045664
11:09:43|0.00045664
11:09:43|0.00045664
11:09:44|0.00045625
11:09:45|0.00045625
11:09:47|0.00045625
11:09:48|0.00045625
11:09:49|0.00045644
11:09:50|0.00045644
11:09:51|0.00045644
11:09:52|0.00045644
11:09:53|0.000456
11:09:54|0.000456
11:09:56|0.000456
11:09:56|0.000456
11:09:58|0.00045572
11:10:00|0.00045564
11:10:00|0.00045569
11:10:02|0.00045569
11:10:02|0.00045569
11:10:03|0.00045569
11:10:04|0.0004554
11:10:06|0.00045577
11:10:07|0.00045577
11:10:08|0.00045577
11:10:09|0.00045577
11:10:10|0.00045577
11:10:11|0.00045577
11:10:12|0.00045641
11:10:14|0.00045645
11:10:14|0.00045645
11:10:16|0.00045707
11:10:17|0.00045606
11:10:18|0.00045606
11:10:19|0.00045606
11:10:20|0.00045606
11:10:22|0.0004559
11:10:23|0.00045625
11:10:23|0.00045625
11:10:25|0.00045641
11:10:26|0.00045641
11:10:27|0.00045641
11:10:27|0.00045655
11:10:29|0.00045628
11:10:29|0.00045628
11:10:30|0.00045658
11:10:32|0.00045658
11:10:33|0.00045658
11:10:34|0.00045663
11:10:35|0.00045663
11:10:36|0.00045663
11:10:37|0.00045663
11:10:38|0.00045663
11:10:40|0.00045686
11:10:41|0.00045686
11:10:42|0.00045692
11:10:42|0.00045702
11:10:44|0.00045702
11:10:44|0.00045682
11:10:46|0.00045682
11:10:46|0.00045723
11:10:48|0.00045723
11:10:49|0.00045723
11:10:50|0.00045723
11:10:50|0.00045723
11:10:52|0.00045723
11:10:53|0.00045723
11:10:54|0.00045723
11:10:54|0.00045723
11:10:56|0.00045657
11:10:56|0.00045657
11:10:58|0.00045657
11:10:59|0.00045651
11:11:00|0.00045651
11:11:01|0.00045651
11:11:02|0.00045655
11:11:03|0.00045649
11:11:04|0.00045649
11:11:05|0.00045649
11:11:06|0.00045649
11:11:07|0.00045649
11:11:08|0.00045649
11:11:09|0.00045649
11:11:11|0.00045649
11:11:12|0.00045649
11:11:12|0.00045629
11:11:14|0.00045629
11:11:15|0.00045657
11:11:16|0.00045657
11:11:17|0.00045657
11:11:18|0.00045657
11:11:19|0.00045657
11:11:20|0.00045676
11:11:21|0.00045676
11:11:22|0.00045676
11:11:23|0.00045676
11:11:24|0.00045653
11:11:25|0.00045678
11:11:26|0.00045678
11:11:27|0.00045678
11:11:28|0.00045678
11:11:29|0.00045678
11:11:30|0.00045678
11:11:31|0.00045678
11:11:32|0.00045678
11:11:33|0.00045678
11:11:34|0.00045678
11:11:35|0.00045678
11:11:36|0.00045678
11:11:38|0.00045678
11:11:39|0.00045636
11:11:40|0.00045636
11:11:41|0.00045636
11:11:42|0.00045636
11:11:42|0.00045636
11:11:43|0.00045628
11:11:45|0.00045644
11:11:46|0.00045612
11:11:47|0.00045612
11:11:48|0.00045612
11:11:49|0.00045559
11:11:50|0.00045568
11:11:51|0.00045568
11:11:52|0.00045568
11:11:53|0.00045556
11:11:54|0.00045556
11:11:55|0.00045538
11:11:56|0.00045527
11:11:57|0.00045521
11:11:58|0.00045513
11:11:59|0.00045513
11:12:00|0.00045513
11:12:01|0.00045506
11:12:02|0.00045506
11:12:03|0.00045506
11:12:04|0.000455
11:12:05|0.00045502
11:12:06|0.000455
11:12:07|0.00045495
11:12:08|0.00045486
11:12:09|0.00045478
11:12:10|0.00045482
11:12:12|0.00045482
11:12:13|0.0004548
11:12:14|0.00045431
11:12:15|0.00045431
11:12:17|0.00045431
11:12:17|0.00045431
11:12:18|0.00045386
11:12:20|0.0004544
11:12:21|0.0004544
11:12:22|0.00045406
11:12:23|0.00045406
11:12:23|0.00045406
11:12:25|0.00045406
11:12:25|0.00045406
11:12:26|0.00045372
11:12:28|0.00045372
11:12:28|0.00045372
11:12:30|0.00045372
11:12:30|0.00045372
11:12:31|0.00045372
11:12:33|0.00045373
11:12:34|0.00045342
11:12:35|0.00045326
11:12:35|0.00045161
11:12:37|0.00045134
11:12:38|0.00045089
11:12:39|0.00045058
11:12:40|0.00045155
11:12:42|0.00045091
11:12:42|0.00045186
11:12:44|0.00045186
11:12:44|0.00045138
11:12:46|0.00045185
11:12:47|0.00045151
11:12:47|0.00045151
11:12:49|0.00045151
11:12:49|0.00045196
11:12:51|0.00045196
11:12:52|0.00045196
11:12:52|0.00045202
11:12:54|0.00045205
11:12:55|0.00045205
11:12:55|0.00045151
11:12:56|0.00045145
11:12:57|0.00045019
11:12:59|0.00045017
11:12:59|0.00045018
11:13:00|0.00045072
11:13:01|0.00045072
11:13:02|0.00045072
11:13:04|0.00045037
11:13:05|0.00044992
11:13:06|0.00045
11:13:07|0.00044993
11:13:08|0.00045056
11:13:09|0.00044971
11:13:10|0.00044973
11:13:11|0.00044979
11:13:12|0.00045058
11:13:13|0.00045067
11:13:15|0.00045008
11:13:15|0.00045052
11:13:17|0.00045053
11:13:18|0.00045053
11:13:19|0.00045104
11:13:19|0.00045058
11:13:20|0.00045048
11:13:22|0.00045024
11:13:22|0.00045024
11:13:23|0.00045033
11:13:25|0.00045033
11:13:26|0.00045033
11:13:27|0.00045097
11:13:28|0.00045114
11:13:30|0.00045114
11:13:31|0.00045066
11:13:32|0.00045066
11:13:33|0.00045066
11:13:34|0.00045066
11:13:35|0.00045066
11:13:36|0.00045066
11:13:37|0.00045066
11:13:38|0.00045098
11:13:39|0.00045029
11:13:41|0.00045019
11:13:42|0.00045019
11:13:43|0.00044977
11:13:44|0.00044919
11:13:46|0.00044927
11:13:46|0.000449
11:13:48|0.00044927
11:13:49|0.00044885
11:13:50|0.00044922
11:13:51|0.00044922
11:13:52|0.00044851
11:13:52|0.00044821
11:13:54|0.00044659
11:13:54|0.00044562
11:13:56|0.00044611
11:13:57|0.00044511
11:13:58|0.0004458
11:13:59|0.000445
11:14:00|0.00044412
11:14:01|0.00044513
11:14:03|0.00044528
11:14:03|0.00044567
11:14:05|0.00044555
11:14:05|0.00044559
11:14:07|0.00044551
11:14:08|0.00044551
11:14:09|0.00044551
11:14:10|0.0004461
11:14:11|0.0004461
11:14:12|0.00044635
11:14:14|0.00044612
11:14:15|0.00044612
11:14:16|0.00044608
11:14:17|0.00044608
11:14:18|0.0004461
11:14:19|0.0004461
11:14:20|0.0004461
11:14:21|0.00044626
11:14:23|0.00044709
11:14:23|0.00044714
11:14:25|0.00044714
11:14:26|0.0004474
11:14:28|0.00044777
11:14:28|0.00044775
11:14:29|0.00044775
11:14:30|0.00044782
11:14:31|0.00044737
11:14:32|0.00044709
11:14:33|0.00044705
11:14:34|0.00044758
11:14:35|0.00044719
11:14:36|0.00044778
11:14:37|0.00044778
11:14:38|0.00044774
11:14:39|0.00044774
11:14:40|0.00044825
11:14:41|0.00044825
11:14:42|0.00044825
11:14:44|0.00044794
11:14:45|0.00044794
11:14:45|0.00044794
11:14:48|0.00044784
11:14:48|0.00044784
11:14:49|0.00044784
11:14:50|0.000448
11:14:51|0.000448
11:14:52|0.000448
11:14:54|0.000448
11:14:55|0.00044772
11:14:56|0.00044778
11:14:57|0.00044756
11:14:58|0.00044767
11:14:59|0.00044767
11:14:59|0.00044767
11:15:01|0.00044767
11:15:02|0.00044715
11:15:03|0.00044709
11:15:04|0.00044672
11:15:05|0.00044696
11:15:05|0.00044637
11:15:07|0.00044637
11:15:08|0.00044637
11:15:09|0.00044601
11:15:10|0.00044601
11:15:11|0.00044573
11:15:12|0.00044605
11:15:13|0.00044605
11:15:14|0.00044608
11:15:16|0.00044646
11:15:17|0.00044646
11:15:18|0.00044624
11:15:19|0.00044709
11:15:20|0.00044697
11:15:21|0.00044747
11:15:22|0.00044747
11:15:23|0.00044747
11:15:25|0.00044754
11:15:25|0.00044745
11:15:26|0.00044731
11:15:28|0.00044755
11:15:29|0.00044755
11:15:30|0.00044755
11:15:31|0.00044755
11:15:32|0.00044755
11:15:33|0.00044807
11:15:33|0.00044825
11:15:35|0.00044839
11:15:36|0.00044839
11:15:37|0.00044756
11:15:37|0.00044762
11:15:39|0.00044753
11:15:40|0.00044699
11:15:40|0.00044699
11:15:41|0.00044751
11:15:43|0.00044751
11:15:44|0.00044751
11:15:45|0.00044712
11:15:46|0.00044712
11:15:47|0.00044705
11:15:49|0.00044709
11:15:49|0.00044709
11:15:50|0.00044709
11:15:51|0.0004472
11:15:52|0.0004472
11:15:53|0.00044758
11:15:54|0.00044758
11:15:55|0.00044758
11:15:56|0.00044758
11:15:57|0.00044758
11:15:58|0.00044746
11:15:59|0.00044746
11:16:00|0.00044758
11:16:01|0.00044794
11:16:03|0.00044794
11:16:04|0.00044794
11:16:05|0.00044794
11:16:06|0.00044794
11:16:08|0.00044794
11:16:08|0.00044828
11:16:09|0.00044795
11:16:10|0.00044795
11:16:11|0.00044795
11:16:12|0.00044753
11:16:13|0.00044698
11:16:15|0.00044717
11:16:15|0.00044717
11:16:17|0.00044717
11:16:18|0.00044717
11:16:20|0.00044658
11:16:20|0.00044658
11:16:22|0.00044649
11:16:22|0.00044649
11:16:24|0.00044665
11:16:25|0.00044665
11:16:26|0.00044649
11:16:26|0.00044637
11:16:28|0.00044688
11:16:29|0.00044688
11:16:30|0.00044725
11:16:31|0.00044656
11:16:32|0.00044673
11:16:33|0.00044673
11:16:34|0.00044673
11:16:34|0.0004472
11:16:35|0.0004461
11:16:37|0.00044573
11:16:38|0.00044571
11:16:39|0.00044538
11:16:39|0.00044516
11:16:42|0.00044445
11:16:43|0.00044445
11:16:45|0.00044404
11:16:46|0.00044351
11:16:47|0.00044282
11:16:48|0.00044226
11:16:48|0.00044224
11:16:50|0.00044228
11:16:51|0.00044358
11:16:53|0.00044358
11:16:53|0.00044331
11:16:54|0.00044367
11:16:55|0.00044386
11:16:56|0.00044386
11:16:57|0.00044386
11:16:58|0.00044367
11:16:59|0.00044367
11:17:00|0.00044411
11:17:02|0.00044491
11:17:03|0.00044522
11:17:04|0.00044522
11:17:05|0.00044478
11:17:06|0.00044478
11:17:07|0.00044502
11:17:08|0.00044502
11:17:08|0.00044502
11:17:10|0.00044502
11:17:11|0.00044467
11:17:12|0.00044467
11:17:13|0.00044467
11:17:13|0.0004442
11:17:14|0.00044484
11:17:16|0.00044484
11:17:17|0.00044484
11:17:18|0.00044499
11:17:19|0.00044445
11:17:20|0.00044445
11:17:21|0.00044516
11:17:21|0.00044554
11:17:23|0.0004461
11:17:24|0.0004461
11:17:25|0.0004461
11:17:26|0.00044523
11:17:27|0.0004453
11:17:28|0.0004453
11:17:29|0.0004453
11:17:30|0.0004453
11:17:31|0.0004453
11:17:31|0.0004453
11:17:32|0.00044608
11:17:34|0.00044608
11:17:35|0.00044608
11:17:36|0.000446
11:17:37|0.00044555
11:17:37|0.00044564
11:17:39|0.00044564
11:17:40|0.00044564
11:17:41|0.00044537
11:17:42|0.00044505
11:17:42|0.00044505
11:17:44|0.00044462
11:17:45|0.00044462
11:17:46|0.00044431
11:17:46|0.00044431
11:17:49|0.0004443
11:17:49|0.00044433
11:17:50|0.00044364
11:17:51|0.00044364
11:17:53|0.00044436
11:17:54|0.00044436
11:17:55|0.00044414
11:17:56|0.00044378
11:17:57|0.00044378
11:17:58|0.0004437
11:17:59|0.00044374
11:18:00|0.00044419
11:18:01|0.00044447
11:18:01|0.00044447
11:18:03|0.00044472
11:18:04|0.00044504
11:18:04|0.00044504
11:18:05|0.00044504
11:18:07|0.00044535
11:18:08|0.00044546
11:18:08|0.00044546
11:18:10|0.00044511
11:18:11|0.00044546
11:18:12|0.00044546
11:18:13|0.00044561
11:18:14|0.00044571
11:18:15|0.00044571
11:18:15|0.00044544
11:18:18|0.00044544
11:18:18|0.00044544
11:18:19|0.00044535
11:18:21|0.0004451
11:18:21|0.00044512
11:18:23|0.00044512
11:18:24|0.00044512
11:18:25|0.00044512
11:18:26|0.00044512
11:18:26|0.00044512
11:18:28|0.00044512
11:18:29|0.00044512
11:18:30|0.00044569
11:18:31|0.00044569
11:18:31|0.00044569
11:18:33|0.00044617
11:18:33|0.00044628
11:18:35|0.00044604
11:18:36|0.00044645
11:18:37|0.00044645
11:18:38|0.00044645
11:18:39|0.00044637
11:18:40|0.00044612
11:18:40|0.00044645
11:18:43|0.00044645
11:18:43|0.00044645
11:18:44|0.00044645
11:18:45|0.00044642
11:18:47|0.00044645
11:18:47|0.00044645
11:18:49|0.00044661
11:18:50|0.00044633
11:18:51|0.00044674
11:18:52|0.00044679
11:18:53|0.00044679
11:18:54|0.00044679
11:18:55|0.00044654
11:18:55|0.00044654
11:18:57|0.00044654
11:18:57|0.00044654
11:19:00|0.00044654
11:19:00|0.00044592
11:19:01|0.00044546
11:19:02|0.00044546
11:19:03|0.00044533
11:19:05|0.00044448
11:19:06|0.00044435
11:19:07|0.00044436
11:19:07|0.00044544
11:19:08|0.00044448
11:19:09|0.00044508
11:19:11|0.00044544
11:19:12|0.00044544
11:19:13|0.00044566
11:19:14|0.00044581
11:19:15|0.00044581
11:19:16|0.00044598
11:19:16|0.00044537
11:19:18|0.00044525
11:19:20|0.00044525
11:19:21|0.00044525
11:19:23|0.00044525
11:19:23|0.00044525
11:19:24|0.00044508
11:19:25|0.00044562
11:19:26|0.00044513
11:19:27|0.00044508
11:19:28|0.00044558
11:19:29|0.00044558
11:19:30|0.00044558
11:19:31|0.00044546
11:19:32|0.00044546
11:19:33|0.00044536
11:19:34|0.00044536
11:19:35|0.00044536
11:19:36|0.00044544
11:19:37|0.00044544
11:19:38|0.00044606
11:19:40|0.0004462
11:19:40|0.0004462
11:19:43|0.0004462
11:19:43|0.0004462
11:19:44|0.0004462
11:19:46|0.00044604
11:19:46|0.00044604
11:19:48|0.00044589
11:19:49|0.0004459
11:19:50|0.0004459
11:19:51|0.0004459
11:19:52|0.00044601
11:19:52|0.00044601
11:19:54|0.00044601
11:19:55|0.00044601
11:19:56|0.00044601
11:19:57|0.00044642
11:19:58|0.00044642
11:20:00|0.00044642
11:20:00|0.00044643
11:20:01|0.00044643
11:20:03|0.00044664
11:20:04|0.0004468
11:20:05|0.0004468
11:20:06|0.00044678
11:20:07|0.00044681
11:20:08|0.00044678
11:20:10|0.00044685
11:20:10|0.00044688
11:20:11|0.00044709
11:20:12|0.00044706
11:20:13|0.0004472
11:20:14|0.00044753
11:20:15|0.00044753
11:20:16|0.00044746
11:20:17|0.0004477
11:20:18|0.0004477
11:20:20|0.00044797
11:20:21|0.00044796
11:20:22|0.00044847
11:20:22|0.00044847
11:20:24|0.00044773
11:20:25|0.00044773
11:20:26|0.00044774
11:20:27|0.00044803
11:20:28|0.00044801
11:20:29|0.00044766
11:20:30|0.00044766
11:20:32|0.00044766
11:20:32|0.00044766
11:20:33|0.00044766
11:20:34|0.00044766
11:20:35|0.00044766
11:20:36|0.00044766
11:20:37|0.00044766
11:20:38|0.0004482
11:20:39|0.00044821
11:20:40|0.00044835
11:20:41|0.00044827
11:20:42|0.00044827
11:20:43|0.00044818
11:20:44|0.00044845
11:20:45|0.00044845
11:20:47|0.00044846
11:20:47|0.00044846
11:20:49|0.00044855
11:20:50|0.00044864
11:20:51|0.00044851
11:20:52|0.00044851
11:20:53|0.00044832
11:20:54|0.00044832
11:20:55|0.00044832
11:20:56|0.00044832
11:20:57|0.00044832
11:20:58|0.00044832
11:20:59|0.00044832
11:21:00|0.00044819
11:21:01|0.00044819
11:21:03|0.00044819
11:21:03|0.00044819
11:21:05|0.00044782
11:21:05|0.00044782
11:21:07|0.00044801
11:21:07|0.00044801
11:21:09|0.00044801
11:21:10|0.00044801
11:21:10|0.00044801
11:21:11|0.00044801
11:21:12|0.00044801
11:21:14|0.00044801
11:21:15|0.00044801
11:21:16|0.0004481
11:21:16|0.0004481
11:21:17|0.00044827
11:21:19|0.00044827
11:21:20|0.00044827
11:21:21|0.00044827
11:21:22|0.00044827
11:21:23|0.00044827
11:21:25|0.00044781
11:21:26|0.00044788
11:21:27|0.00044793
11:21:27|0.00044793
11:21:29|0.00044793
11:21:30|0.00044793
11:21:31|0.00044793
11:21:32|0.00044793
11:21:32|0.00044793
11:21:34|0.00044793
11:21:35|0.00044793
11:21:35|0.00044793
11:21:37|0.00044793
11:21:38|0.00044793
11:21:39|0.00044793
11:21:41|0.00044793
11:21:41|0.00044793
11:21:43|0.00044787
11:21:43|0.00044787
11:21:44|0.00044787
11:21:46|0.00044787
11:21:47|0.00044787
11:21:47|0.00044813
11:21:49|0.00044813
11:21:49|0.00044839
11:21:51|0.00044801
11:21:51|0.00044787
11:21:53|0.00044787
11:21:54|0.00044827
11:21:54|0.00044827
11:21:56|0.00044827
11:21:56|0.00044774
11:21:57|0.000448
11:21:59|0.000448
11:22:00|0.000448
11:22:01|0.000448
11:22:03|0.00044772
11:22:04|0.00044766
11:22:04|0.00044766
11:22:06|0.00044741
11:22:06|0.00044728
11:22:07|0.00044723
11:22:09|0.000447
11:22:09|0.000447
11:22:11|0.000447
11:22:11|0.00044768
11:22:13|0.00044799
11:22:14|0.00044773
11:22:15|0.00044771
11:22:16|0.0004477
11:22:17|0.0004477
11:22:18|0.0004477
11:22:19|0.00044716
11:22:20|0.00044716
11:22:22|0.00044743
11:22:22|0.00044796
11:22:23|0.00044745
11:22:24|0.00044716
11:22:25|0.00044716
11:22:26|0.00044791
11:22:28|0.00044791
11:22:29|0.00044762
11:22:30|0.00044762
11:22:30|0.00044779
11:22:32|0.00044806
11:22:32|0.00044806
11:22:34|0.00044806
11:22:35|0.00044806
11:22:36|0.00044831
11:22:38|0.00044831
11:22:38|0.00044831
11:22:39|0.00044831
11:22:41|0.00044831
11:22:41|0.00044831
11:22:42|0.00044831
11:22:43|0.00044831
11:22:45|0.00044815
11:22:45|0.00044823
11:22:47|0.00044848
11:22:49|0.00044848
11:22:50|0.00044869
11:22:51|0.00044869
11:22:52|0.00044904
11:22:53|0.00044906
11:22:53|0.00044902
11:22:55|0.00044893
11:22:56|0.00044893
11:22:57|0.00044893
11:22:58|0.00044892
11:22:59|0.00044917
11:23:00|0.00044917
11:23:00|0.0004494
11:23:03|0.00044976
11:23:03|0.0004499
11:23:04|0.00044958
11:23:05|0.00044958
11:23:06|0.0004498
11:23:07|0.00045
11:23:08|0.00045006
11:23:09|0.00045
11:23:10|0.00045
11:23:11|0.00045
11:23:12|0.00045
11:23:13|0.00045
11:23:14|0.00044931
11:23:15|0.00044931
11:23:16|0.00044931
11:23:18|0.00044914
11:23:19|0.00044914
11:23:20|0.00044895
11:23:21|0.00044882
11:23:23|0.00044882
11:23:23|0.00044882
11:23:24|0.00044843
11:23:25|0.00044843
11:23:26|0.00044843
11:23:28|0.00044843
11:23:29|0.00044843
11:23:31|0.00044827
11:23:31|0.00044846
11:23:33|0.00044847
11:23:34|0.0004487
11:23:35|0.0004487
11:23:36|0.0004487
11:23:37|0.0004487
11:23:38|0.0004487
11:23:39|0.0004487
11:23:39|0.00044834
11:23:41|0.00044834
11:23:42|0.00044848
11:23:42|0.00044848
11:23:44|0.00044848
11:23:45|0.00044811
11:23:46|0.00044796
11:23:46|0.00044796
11:23:48|0.00044791
11:23:49|0.00044779
11:23:51|0.00044757
11:23:51|0.00044757
11:23:52|0.00044757
11:23:54|0.00044755
11:23:54|0.00044753
11:23:56|0.00044753
11:23:56|0.00044753
11:23:58|0.00044753
11:23:59|0.00044738
11:24:00|0.00044733
11:24:01|0.00044736
11:24:02|0.00044736
11:24:03|0.00044736
11:24:05|0.00044728
11:24:05|0.00044697
11:24:06|0.00044697
11:24:07|0.00044697
11:24:08|0.00044697
11:24:09|0.00044697
11:24:10|0.00044718
11:24:11|0.00044718
11:24:12|0.00044724
11:24:13|0.00044755
11:24:14|0.0004477
11:24:15|0.0004477
11:24:16|0.0004477
11:24:17|0.00044782
11:24:18|0.00044782
11:24:19|0.00044787
11:24:20|0.00044787
11:24:21|0.00044787
11:24:23|0.00044799
11:24:25|0.0004479
11:24:25|0.00044809
11:24:27|0.00044781
11:24:29|0.00044781
11:24:29|0.00044781
11:24:31|0.00044781
11:24:32|0.00044758
11:24:33|0.00044758
11:24:33|0.00044739
11:24:34|0.00044739
11:24:36|0.00044722
11:24:37|0.00044722
11:24:39|0.00044722
11:24:39|0.00044722
11:24:40|0.00044722
11:24:41|0.00044693
11:24:42|0.00044645
11:24:43|0.00044645
11:24:44|0.00044639
11:24:45|0.00044639
11:24:46|0.00044677
11:24:48|0.00044659
11:24:49|0.00044659
11:24:50|0.00044659
11:24:52|0.00044659
11:24:52|0.00044691
11:24:53|0.00044691
11:24:54|0.00044691
11:24:55|0.00044691
11:24:56|0.00044705
11:24:57|0.00044705
11:24:58|0.00044705
11:24:59|0.00044685
11:25:00|0.00044685
11:25:01|0.00044685
11:25:02|0.00044685
11:25:03|0.00044685
11:25:05|0.00044748
11:25:06|0.00044748
11:25:08|0.00044748
11:25:08|0.00044748
11:25:09|0.00044713
11:25:10|0.000447
11:25:11|0.00044657
11:25:12|0.00044563
11:25:13|0.00044563
11:25:14|0.00044613
11:25:15|0.00044618
11:25:16|0.00044618
11:25:17|0.00044618
11:25:18|0.00044618
11:25:19|0.00044618
11:25:20|0.00044614
11:25:21|0.00044611
11:25:22|0.00044611
11:25:24|0.0004459
11:25:25|0.00044558
11:25:27|0.00044558
11:25:27|0.00044558
11:25:29|0.00044503
11:25:29|0.00044503
11:25:31|0.0004455
11:25:33|0.0004455
11:25:33|0.00044545
11:25:34|0.00044523
11:25:36|0.00044523
11:25:37|0.00044523
11:25:39|0.0004454
11:25:39|0.00044501
11:25:40|0.00044501
11:25:41|0.00044501
11:25:42|0.00044501
11:25:43|0.00044501
11:25:44|0.00044529
11:25:45|0.00044529
11:25:46|0.00044529
11:25:47|0.00044529
11:25:49|0.00044594
11:25:51|0.00044583
11:25:51|0.00044583
11:25:52|0.00044625
11:25:53|0.00044625
11:25:54|0.00044637
11:25:55|0.00044637
11:25:56|0.00044626
11:25:57|0.00044687
11:25:58|0.00044682
11:25:59|0.00044682
11:26:00|0.00044633
11:26:01|0.0004467
11:26:02|0.0004467
11:26:03|0.0004467
11:26:04|0.0004467
11:26:05|0.0004467
11:26:06|0.00044674
11:26:07|0.00044709
11:26:08|0.00044709
11:26:09|0.00044758
11:26:10|0.00044772
11:26:11|0.00044797
11:26:12|0.00044811
11:26:13|0.0004478
11:26:14|0.0004478
11:26:15|0.0004478
11:26:16|0.00044741
11:26:17|0.00044728
11:26:18|0.00044772
11:26:19|0.00044763
11:26:20|0.00044769
11:26:21|0.00044769
11:26:22|0.00044778
11:26:23|0.00044778
11:26:25|0.00044778
11:26:27|0.00044792
11:26:28|0.00044792
11:26:29|0.00044792
11:26:31|0.00044792
11:26:31|0.00044768
11:26:32|0.00044768
11:26:33|0.0004475
11:26:34|0.00044738
11:26:35|0.00044738
11:26:36|0.00044752
11:26:37|0.00044767
11:26:38|0.00044768
11:26:39|0.00044796
11:26:41|0.00044796
11:26:42|0.00044796
11:26:43|0.00044827
11:26:44|0.00044827
11:26:45|0.00044845
11:26:46|0.00044845
11:26:47|0.00044845
11:26:48|0.00044846
11:26:50|0.00044846
11:26:50|0.00044846
11:26:52|0.00044846
11:26:54|0.00044849
11:26:55|0.00044849
11:26:56|0.0004481
11:26:58|0.0004481
11:26:58|0.0004481
11:27:00|0.00044789
11:27:00|0.00044789
11:27:01|0.00044789
11:27:02|0.00044755
11:27:04|0.00044755
11:27:04|0.00044755
11:27:06|0.00044755
11:27:07|0.00044738
11:27:07|0.00044738
11:27:08|0.00044731
11:27:10|0.00044726
11:27:12|0.00044726
11:27:13|0.00044726
11:27:14|0.00044726
11:27:15|0.00044726
11:27:15|0.00044726
11:27:17|0.00044707
11:27:18|0.00044736
11:27:18|0.00044736
11:27:19|0.00044736
11:27:21|0.00044704
11:27:21|0.00044704
11:27:22|0.00044698
11:27:23|0.00044698
11:27:24|0.00044698
11:27:26|0.00044698
11:27:27|0.00044668
11:27:28|0.00044668
11:27:29|0.00044668
11:27:30|0.00044668
11:27:31|0.00044668
11:27:32|0.00044668
11:27:33|0.00044668
11:27:35|0.00044669
11:27:36|0.00044669
11:27:37|0.00044669
11:27:38|0.00044669
11:27:38|0.00044704
11:27:39|0.00044703
11:27:40|0.00044714
11:27:42|0.00044714
11:27:43|0.00044767
11:27:44|0.00044772
11:27:45|0.00044772
11:27:46|0.00044753
11:27:47|0.00044753
11:27:48|0.00044753
11:27:49|0.00044753
11:27:50|0.00044763
11:27:51|0.00044793
11:27:53|0.00044828
11:27:54|0.0004482
11:27:54|0.0004482
11:27:56|0.00044815
11:27:56|0.0004484
11:27:58|0.00044823
11:27:59|0.00044855
11:28:01|0.00044872
11:28:02|0.00044886
11:28:03|0.00044886
11:28:04|0.00044872
11:28:05|0.00044865
11:28:06|0.00044829
11:28:07|0.00044805
11:28:08|0.00044805
11:28:09|0.00044805
11:28:10|0.00044805
11:28:12|0.0004478
11:28:12|0.0004478
11:28:13|0.00044777
11:28:15|0.00044769
11:28:15|0.00044769
11:28:16|0.00044769
11:28:18|0.00044782
11:28:19|0.00044782
11:28:19|0.00044782
11:28:21|0.00044782
11:28:21|0.00044781
11:28:22|0.00044781
11:28:23|0.00044781
11:28:24|0.00044781
11:28:26|0.00044754
11:28:27|0.00044747
11:28:29|0.00044747
11:28:30|0.00044764
11:28:30|0.00044764
11:28:32|0.00044764
11:28:33|0.00044764
11:28:34|0.00044764
11:28:36|0.00044764
11:28:36|0.00044851
11:28:38|0.00044838
11:28:39|0.00044838
11:28:40|0.00044838
11:28:40|0.00044838
11:28:41|0.00044838
11:28:43|0.00044784
11:28:44|0.00044784
11:28:45|0.00044814
11:28:46|0.00044814
11:28:47|0.00044812
11:28:48|0.00044812
11:28:49|0.00044808
11:28:50|0.00044808
11:28:51|0.000448
11:28:53|0.000448
11:28:54|0.00044827
11:28:55|0.00044827
11:28:56|0.00044827
11:28:57|0.00044867
11:28:59|0.00044867
11:28:59|0.00044867
11:29:00|0.00044841
11:29:01|0.00044841
11:29:02|0.00044841
11:29:03|0.00044841
11:29:04|0.00044874
11:29:05|0.00044874
11:29:06|0.00044853
11:29:07|0.00044853
11:29:09|0.00044853
11:29:10|0.00044853
11:29:11|0.00044853
11:29:12|0.00044853
11:29:13|0.00044897
11:29:14|0.00044897
11:29:16|0.0004482
11:29:16|0.0004482
11:29:17|0.0004482
11:29:18|0.0004482
11:29:19|0.00044782
11:29:20|0.00044734
11:29:21|0.00044772
11:29:22|0.00044772
11:29:23|0.00044745
11:29:24|0.0004475
11:29:25|0.0004475
11:29:26|0.0004475
11:29:28|0.00044833
11:29:30|0.00044833
11:29:30|0.00044799
11:29:32|0.00044799
11:29:33|0.00044799
11:29:33|0.00044799
11:29:35|0.00044758
11:29:36|0.00044811
11:29:37|0.00044811
11:29:38|0.00044811
11:29:38|0.00044752
11:29:39|0.0004477
11:29:41|0.00044759
11:29:42|0.00044762
11:29:43|0.00044762
11:29:44|0.00044762
11:29:45|0.00044762
11:29:47|0.00044762
11:29:47|0.00044762
11:29:48|0.00044762
11:29:49|0.00044762
11:29:50|0.00044762
11:29:51|0.00044829
11:29:52|0.00044838
11:29:53|0.00044838
11:29:54|0.00044859
11:29:55|0.00044867
11:29:56|0.00044867
11:29:57|0.00044867
11:29:58|0.00044854
11:29:59|0.00044854
11:30:00|0.00044839
11:30:01|0.00044831
11:30:03|0.00044831
11:30:04|0.00044831
11:30:06|0.000448
11:30:06|0.000448
11:30:07|0.00044801
11:30:08|0.00044801
11:30:09|0.00044801
11:30:10|0.00044801
11:30:12|0.00044801
11:30:13|0.00044801
11:30:14|0.00044801
11:30:15|0.00044801
11:30:16|0.00044835
11:30:17|0.0004486
11:30:18|0.0004487
11:30:19|0.00044846
11:30:19|0.00044876
11:30:21|0.00044939
11:30:22|0.00044897
11:30:22|0.00044897
11:30:24|0.00044923
11:30:25|0.00044923
11:30:26|0.00044875
11:30:27|0.00044875
11:30:28|0.00044877
11:30:29|0.00044886
11:30:31|0.00044914
11:30:31|0.00044914
11:30:32|0.00044886
11:30:33|0.00044886
11:30:34|0.00044886
11:30:36|0.00044886
11:30:37|0.00044886
11:30:38|0.00044866
11:30:39|0.00044866
11:30:39|0.00044863
11:30:41|0.00044862
11:30:42|0.00044862
11:30:44|0.00044862
11:30:44|0.00044862
11:30:45|0.00044917
11:30:46|0.00044917
11:30:47|0.00044883
11:30:48|0.00044883
11:30:49|0.00044883
11:30:50|0.00044928
11:30:51|0.00044953
11:30:52|0.00044962
11:30:53|0.00044962
11:30:55|0.00044962
11:30:56|0.00044948
11:30:58|0.00044963
11:30:58|0.00044938
11:31:00|0.00044938
11:31:01|0.00044938
11:31:02|0.00044938
11:31:04|0.00044938
11:31:04|0.00044952
11:31:05|0.00044956
11:31:07|0.0004499
11:31:08|0.00044976
11:31:09|0.00045006
11:31:10|0.00045006
11:31:11|0.00045021
11:31:12|0.00045021
11:31:13|0.0004504
11:31:14|0.0004504
11:31:15|0.0004504
11:31:16|0.00045047
11:31:16|0.00045047
11:31:18|0.00045047
11:31:20|0.00045047
11:31:20|0.00045047
11:31:21|0.00045047
11:31:23|0.00044991
11:31:24|0.00044991
11:31:24|0.00044993
11:31:26|0.00044993
11:31:27|0.00044993
11:31:29|0.00044993
11:31:30|0.00045037
11:31:31|0.00045037
11:31:32|0.0004505
11:31:33|0.0004505
11:31:34|0.00045053
11:31:35|0.00045053
11:31:36|0.00045053
11:31:37|0.00045057
11:31:38|0.00045057
11:31:39|0.00045059
11:31:40|0.00045059
11:31:41|0.00045059
11:31:42|0.0004506
11:31:43|0.00045061
11:31:44|0.00045063
11:31:45|0.00045066
11:31:46|0.0004506
11:31:47|0.0004506
11:31:48|0.00045083
11:31:49|0.00045031
11:31:50|0.00045
11:31:51|0.00044966
11:31:52|0.00044924
11:31:54|0.00044954
11:31:55|0.00044954
11:31:55|0.00044954
11:31:57|0.00044974
11:31:58|0.00044954
11:31:59|0.00044969
11:32:00|0.00044954
11:32:01|0.00044897
11:32:02|0.00044882
11:32:04|0.00044882
11:32:04|0.00044877
11:32:06|0.00044899
11:32:07|0.00044899
11:32:09|0.00044897
11:32:09|0.00044897
11:32:10|0.00044906
11:32:12|0.00044906
11:32:13|0.00044906
11:32:14|0.00044934
11:32:15|0.00044934
11:32:15|0.00044934
11:32:16|0.00044945
11:32:18|0.00044945
11:32:18|0.00044945
11:32:19|0.00044945
11:32:21|0.00044993
11:32:21|0.00044991
11:32:23|0.00045014
11:32:23|0.0004501
11:32:25|0.0004501
11:32:26|0.0004501
11:32:26|0.0004501
11:32:28|0.0004501
11:32:28|0.00044992
11:32:29|0.00044991
11:32:30|0.0004501
11:32:32|0.0004501
11:32:32|0.0004501
11:32:34|0.0004501
11:32:35|0.00044965
11:32:36|0.00044965
11:32:37|0.00044965
11:32:38|0.00044965
11:32:39|0.00044965
11:32:40|0.00044965
11:32:41|0.00044965
11:32:42|0.00044992
11:32:43|0.00044992
11:32:44|0.00044992
11:32:45|0.00044992
11:32:46|0.00044992
11:32:47|0.00044992
11:32:48|0.00044992
11:32:49|0.00044992
11:32:51|0.00044995
11:32:53|0.00045035
11:32:53|0.00045035
11:32:54|0.00045013
11:32:56|0.0004501
11:32:56|0.0004501
11:32:58|0.0004501
11:32:58|0.0004501
11:33:00|0.00045009
11:33:02|0.00045009
11:33:03|0.00045005
11:33:04|0.00045005
11:33:05|0.00045005
11:33:06|0.00045005
11:33:07|0.00045005
11:33:07|0.00045054
11:33:09|0.00045054
11:33:11|0.00045048
11:33:11|0.00045048
11:33:12|0.00045048
11:33:13|0.00045048
11:33:14|0.00044997
11:33:15|0.00044997
11:33:16|0.00044997
11:33:17|0.00044997
11:33:18|0.00045069
11:33:19|0.00045041
11:33:20|0.00045095
11:33:21|0.0004505
11:33:22|0.0004505
11:33:23|0.00045075
11:33:24|0.00045075
11:33:25|0.00045075
11:33:26|0.00045075
11:33:27|0.00045075
11:33:28|0.00045075
11:33:29|0.00045075
11:33:30|0.00045075
11:33:31|0.00045075
11:33:33|0.00045075
11:33:33|0.00045075
11:33:35|0.00045075
11:33:36|0.00045048
11:33:38|0.0004505
11:33:38|0.0004505
11:33:39|0.00045075
11:33:40|0.00045092
11:33:41|0.00045075
11:33:42|0.00045075
11:33:43|0.00045075
11:33:44|0.00045075
11:33:45|0.00045075
11:33:46|0.00045075
11:33:47|0.00045075
11:33:48|0.00045075
11:33:49|0.00045075
11:33:50|0.00045075
11:33:51|0.00045075
11:33:52|0.00045075
11:33:53|0.00045007
11:33:54|0.00045007
11:33:55|0.00045031
11:33:57|0.00044959
11:33:57|0.00044959
11:34:00|0.00044959
11:34:01|0.00044959
11:34:02|0.0004496
11:34:03|0.00044958
11:34:04|0.00044958
11:34:05|0.0004492
11:34:06|0.0004492
11:34:08|0.0004492
11:34:08|0.00044924
11:34:09|0.00044951
11:34:10|0.00044951
11:34:11|0.00044948
11:34:13|0.00044968
11:34:14|0.00044927
11:34:14|0.00044919
11:34:16|0.00044919
11:34:17|0.00044919
11:34:18|0.00044919
11:34:19|0.00044871
11:34:20|0.00044871
11:34:21|0.00044871
11:34:22|0.00044871
11:34:23|0.00044851
11:34:24|0.00044851
11:34:25|0.00044831
11:34:26|0.00044849
11:34:27|0.00044849
11:34:28|0.00044849
11:34:29|0.00044824
11:34:30|0.00044824
11:34:31|0.00044824
11:34:31|0.00044824
11:34:33|0.00044824
11:34:35|0.00044881
11:34:35|0.00044881
11:34:36|0.00044881
11:34:37|0.00044881
11:34:39|0.00044935
11:34:40|0.00044935
11:34:41|0.00044939
11:34:42|0.00044939
11:34:44|0.00044939
11:34:44|0.00044931
11:34:45|0.00044931
11:34:46|0.00044949
11:34:47|0.00044966
11:34:49|0.00044966
11:34:50|0.00044966
11:34:50|0.00044966
11:34:52|0.00044966
11:34:53|0.00044966
11:34:54|0.00044966
11:34:55|0.00044992
11:34:56|0.00044992
11:34:57|0.00044992
11:34:57|0.00044992
11:34:59|0.00044989
11:34:59|0.00044989
11:35:02|0.00044989
11:35:02|0.00044989
11:35:03|0.00044989
11:35:04|0.00044989
11:35:05|0.00044989
11:35:06|0.00044989
11:35:07|0.0004496
11:35:08|0.00044938
11:35:09|0.00044938
11:35:10|0.0004492
11:35:11|0.00044918
11:35:12|0.00044924
11:35:13|0.00044924
11:35:14|0.0004486
11:35:15|0.00044879
11:35:16|0.00044879
11:35:18|0.00044879
11:35:19|0.00044879
11:35:20|0.00044868
11:35:21|0.00044868
11:35:22|0.00044877
11:35:23|0.0004486
11:35:24|0.0004488
11:35:25|0.0004488
11:35:26|0.0004488
11:35:27|0.0004488
11:35:28|0.00044837
11:35:29|0.0004482
11:35:30|0.0004482
11:35:31|0.0004482
11:35:32|0.00044823
11:35:33|0.00044818
11:35:34|0.00044818
11:35:35|0.00044818
11:35:37|0.00044818
11:35:38|0.00044818
11:35:39|0.00044818
11:35:40|0.00044819
11:35:41|0.00044819
11:35:42|0.00044819
11:35:43|0.00044819
11:35:44|0.00044818
11:35:45|0.00044816
11:35:46|0.00044804
11:35:47|0.00044804
11:35:48|0.00044804
11:35:49|0.00044783
11:35:50|0.00044789
11:35:51|0.00044789
11:35:52|0.00044783
11:35:53|0.00044783
11:35:54|0.000448
11:35:55|0.00044798
11:35:56|0.00044798
11:35:58|0.00044798
11:35:58|0.0004475
11:35:59|0.00044774
11:36:01|0.00044824
11:36:01|0.000448
11:36:03|0.000448
11:36:03|0.0004479
11:36:05|0.00044782
11:36:06|0.00044782
11:36:07|0.00044782
11:36:08|0.00044782
11:36:09|0.00044782
11:36:10|0.00044782
11:36:11|0.00044779
11:36:12|0.00044779
11:36:13|0.00044779
11:36:14|0.00044799
11:36:15|0.00044799
11:36:17|0.00044799
11:36:17|0.00044768
11:36:18|0.00044768
11:36:20|0.00044762
11:36:21|0.00044762
11:36:22|0.00044759
11:36:23|0.00044776
11:36:24|0.00044776
11:36:25|0.00044759
11:36:26|0.00044759
11:36:27|0.00044759
11:36:28|0.00044759
11:36:29|0.00044755
11:36:30|0.00044731
11:36:31|0.00044708
11:36:32|0.00044693
11:36:33|0.00044698
11:36:34|0.00044698
11:36:36|0.00044679
11:36:36|0.00044679
11:36:37|0.00044679
11:36:39|0.00044675
11:36:40|0.00044675
11:36:41|0.00044712
11:36:42|0.00044755
11:36:44|0.00044748
11:36:44|0.00044774
11:36:46|0.00044774
11:36:46|0.00044746
11:36:47|0.00044749
11:36:48|0.00044749
11:36:49|0.00044749
11:36:51|0.00044736
11:36:51|0.00044736
11:36:52|0.00044736
11:36:53|0.00044736
11:36:54|0.00044708
11:36:55|0.0004471
11:36:56|0.00044707
11:36:58|0.00044721
11:37:00|0.00044725
11:37:01|0.00044725
11:37:02|0.00044725
11:37:03|0.00044725
11:37:04|0.00044777
11:37:05|0.00044777
11:37:06|0.00044777
11:37:07|0.00044786
11:37:08|0.00044786
11:37:09|0.00044814
11:37:11|0.00044836
11:37:12|0.00044868
11:37:13|0.00044893
11:37:14|0.00044893
11:37:15|0.00044922
11:37:16|0.00044922
11:37:17|0.00044889
11:37:18|0.00044889
11:37:19|0.00044867
11:37:20|0.00044867
11:37:21|0.00044867
11:37:22|0.00044837
11:37:23|0.00044837
11:37:24|0.00044837
11:37:25|0.00044837
11:37:26|0.00044837
11:37:27|0.00044837
11:37:28|0.00044856
11:37:29|0.00044857
11:37:30|0.00044895
11:37:31|0.00044888
11:37:32|0.00044888
11:37:33|0.00044888
11:37:34|0.00044849
11:37:35|0.00044849
11:37:36|0.00044849
11:37:37|0.00044849
11:37:38|0.00044849
11:37:40|0.00044849
11:37:40|0.00044897
11:37:42|0.00044892
11:37:43|0.00044892
11:37:44|0.00044892
11:37:45|0.00044892
11:37:46|0.00044923
11:37:48|0.00044923
11:37:49|0.00044923
11:37:50|0.00044941
11:37:51|0.00044954
11:37:52|0.00044976
11:37:53|0.00044992
11:37:54|0.00045009
11:37:55|0.00045009
11:37:56|0.00045009
11:37:57|0.00045001
11:37:58|0.00044964
11:37:59|0.00044962
11:38:01|0.00044962
11:38:02|0.00044962
11:38:02|0.00044969
11:38:03|0.00044938
11:38:04|0.00044938
11:38:06|0.00044938
11:38:07|0.00044938
11:38:07|0.00044954
11:38:09|0.00044927
11:38:10|0.00044927
11:38:12|0.00044927
11:38:12|0.00044927
11:38:13|0.00044927
11:38:14|0.00044905
11:38:16|0.00044905
11:38:17|0.00044876
11:38:17|0.00044876
11:38:19|0.00044855
11:38:20|0.00044855
11:38:21|0.00044866
11:38:21|0.00044853
11:38:23|0.00044853
11:38:24|0.00044853
11:38:24|0.00044853
11:38:26|0.00044862
11:38:26|0.0004484
11:38:28|0.0004484
11:38:29|0.0004484
11:38:30|0.00044895
11:38:31|0.00044895
11:38:31|0.00044895
11:38:32|0.00044956
11:38:33|0.00044944
11:38:35|0.00044944
11:38:36|0.00044944
11:38:37|0.00044944
11:38:38|0.00044929
11:38:39|0.00044929
11:38:41|0.00044956
11:38:41|0.00044956
11:38:42|0.00044956
11:38:43|0.00044925
11:38:45|0.00044918
11:38:45|0.00044916
11:38:46|0.00044916
11:38:48|0.00044916
11:38:48|0.00044944
11:38:49|0.00044944
11:38:50|0.00044944
11:38:52|0.00044944
11:38:52|0.00044908
11:38:53|0.00044908
11:38:55|0.00044908
11:38:56|0.00044857
11:38:57|0.00044857
11:38:58|0.00044857
11:38:59|0.00044857
11:39:00|0.00044899
11:39:01|0.00044899
11:39:02|0.00044899
11:39:03|0.00044842
11:39:04|0.00044842
11:39:06|0.00044837
11:39:06|0.00044837
11:39:08|0.00044864
11:39:09|0.00044866
11:39:09|0.00044866
11:39:11|0.00044866
11:39:12|0.0004485
11:39:13|0.0004485
11:39:14|0.0004485
11:39:15|0.0004485
11:39:16|0.00044884
11:39:18|0.00044884
11:39:18|0.00044917
11:39:19|0.0004494
11:39:20|0.00044951
11:39:21|0.00044951
11:39:22|0.00044965
11:39:23|0.00044965
11:39:24|0.00044959
11:39:25|0.00044959
11:39:26|0.00044922
11:39:27|0.00044922
11:39:28|0.00044922
11:39:29|0.00044922
11:39:30|0.00044922
11:39:31|0.00044922
11:39:32|0.00044922
11:39:33|0.00044922
11:39:34|0.00044922
11:39:35|0.00044922
11:39:36|0.00044922
11:39:37|0.00044922
11:39:38|0.00044922
11:39:39|0.00044922
11:39:40|0.00044922
11:39:41|0.00044922
11:39:42|0.0004496
11:39:43|0.0004496
11:39:44|0.00044962
11:39:45|0.00044962
11:39:46|0.00044962
11:39:47|0.00044963
11:39:48|0.00044964
11:39:49|0.00044964
11:39:50|0.00044964
11:39:51|0.00044964
11:39:52|0.00044964
11:39:53|0.0004497
11:39:55|0.00044962
11:39:56|0.00044962
11:39:57|0.00044996
11:39:58|0.00044996
11:39:59|0.00044996
11:40:00|0.00044996
11:40:01|0.00044996
11:40:02|0.00044996
11:40:03|0.00044996
11:40:04|0.00044996
11:40:05|0.00044996
11:40:07|0.00045011
11:40:08|0.00045011
11:40:09|0.00045011
11:40:11|0.00045011
11:40:11|0.00045011
11:40:12|0.00045011
11:40:13|0.00044991
11:40:15|0.00044991
11:40:16|0.00044991
11:40:18|0.00045023
11:40:18|0.00045011
11:40:19|0.00045011
11:40:20|0.00045019
11:40:21|0.00045019
11:40:22|0.00045019
11:40:23|0.00045019
11:40:24|0.00045036
11:40:25|0.00045032
11:40:26|0.00045032
11:40:27|0.00045032
11:40:28|0.00044996
11:40:29|0.0004497
11:40:31|0.00044997
11:40:32|0.00044997
11:40:33|0.00044997
11:40:34|0.00044997
11:40:35|0.00044936
11:40:36|0.00044922
11:40:37|0.0004493
11:40:38|0.0004493
11:40:40|0.0004493
11:40:41|0.0004493
11:40:43|0.00044924
11:40:43|0.00044924
11:40:44|0.00044923
11:40:45|0.00044923
11:40:46|0.00044923
11:40:47|0.00044923
11:40:48|0.00044923
11:40:49|0.00044923
11:40:50|0.00044923
11:40:51|0.00044923
11:40:52|0.00044891
11:40:53|0.00044891
11:40:54|0.00044891
11:40:55|0.00044891
11:40:56|0.00044891
11:40:57|0.00044891
11:40:58|0.00044891
11:40:59|0.00044891
11:41:00|0.00044891
11:41:01|0.00044891
11:41:02|0.00044875
11:41:04|0.0004488
11:41:06|0.0004488
11:41:06|0.0004488
11:41:08|0.00044887
11:41:10|0.00044887
11:41:10|0.00044887
11:41:12|0.00044887
11:41:13|0.00044887
11:41:14|0.00044887
11:41:15|0.00044887
11:41:16|0.00044887
11:41:17|0.00044887
11:41:18|0.00044859
11:41:19|0.00044843
11:41:19|0.00044843
11:41:21|0.00044843
11:41:21|0.00044848
11:41:23|0.00044848
11:41:24|0.00044848
11:41:25|0.00044855
11:41:26|0.00044935
11:41:27|0.00044935
11:41:28|0.00044935
11:41:28|0.00044935
11:41:30|0.0004495
11:41:30|0.0004495
11:41:32|0.0004495
11:41:33|0.0004495
11:41:33|0.00044963
11:41:34|0.00044943
11:41:36|0.00044943
11:41:37|0.00044943
11:41:38|0.00044943
11:41:39|0.0004496
11:41:39|0.0004496
11:41:42|0.00044964
11:41:42|0.00044964
11:41:43|0.00044964
11:41:44|0.00044964
11:41:45|0.00045003
11:41:47|0.00045003
11:41:47|0.00045003
11:41:49|0.00045021
11:41:50|0.00045021
11:41:51|0.00044993
11:41:52|0.00044993
11:41:53|0.00045032
11:41:55|0.00045037
11:41:55|0.00045037
11:41:56|0.00045037
11:41:58|0.00045037
11:41:58|0.00045051
11:42:00|0.00045066
11:42:00|0.00045066
11:42:02|0.00045073
11:42:02|0.00045073
11:42:04|0.00045073
11:42:05|0.00045074
11:42:07|0.00045074
11:42:07|0.00045074
11:42:08|0.00045042
11:42:09|0.00045043
11:42:11|0.00045043
11:42:12|0.00045043
11:42:14|0.00045043
11:42:14|0.00045043
11:42:15|0.0004505
11:42:16|0.0004505
11:42:17|0.0004505
11:42:18|0.0004505
11:42:19|0.0004505
11:42:20|0.0004505
11:42:21|0.0004505
11:42:22|0.0004505
11:42:23|0.0004505
11:42:24|0.0004505
11:42:25|0.00045049
11:42:26|0.00045049
11:42:27|0.0004504
11:42:28|0.0004504
11:42:29|0.00045081
11:42:30|0.00045081
11:42:31|0.00045081
11:42:32|0.00045053
11:42:33|0.00045053
11:42:34|0.00045085
11:42:35|0.00045107
11:42:36|0.00045107
11:42:37|0.00045107
11:42:38|0.00045146
11:42:39|0.00045174
11:42:40|0.000452
11:42:41|0.00045204
11:42:42|0.00045227
11:42:43|0.0004522
11:42:44|0.00045226
11:42:45|0.00045226
11:42:46|0.00045233
11:42:47|0.00045233
11:42:48|0.00045233
11:42:49|0.00045237
11:42:50|0.00045239
11:42:51|0.0004526
11:42:52|0.00045263
11:42:53|0.00045263
11:42:54|0.00045275
11:42:55|0.00045275
11:42:56|0.00045279
11:42:57|0.00045279
11:42:58|0.00045279
11:42:59|0.00045279
11:43:00|0.00045287
11:43:01|0.0004527
11:43:02|0.0004527
11:43:03|0.0004527
11:43:04|0.0004527
11:43:05|0.0004527
11:43:06|0.0004527
11:43:07|0.0004529
11:43:09|0.0004526
11:43:11|0.00045267
11:43:12|0.00045328
11:43:13|0.00045328
11:43:13|0.00045328
11:43:15|0.00045328
11:43:16|0.00045328
11:43:17|0.00045328
11:43:19|0.00045328
11:43:19|0.00045328
11:43:21|0.00045328
11:43:22|0.00045269
11:43:23|0.00045323
11:43:24|0.00045291
11:43:25|0.00045291
11:43:26|0.00045291
11:43:27|0.00045291
11:43:28|0.00045291
11:43:29|0.00045291
11:43:29|0.00045296
11:43:31|0.00045296
11:43:31|0.00045306
11:43:33|0.00045306
11:43:34|0.00045306
11:43:35|0.00045306
11:43:35|0.00045249
11:43:37|0.00045249
11:43:38|0.00045236
11:43:39|0.00045245
11:43:40|0.00045189
11:43:41|0.00045189
11:43:43|0.00045189
11:43:43|0.00045203
11:43:44|0.00045178
11:43:45|0.00045156
11:43:46|0.00045156
11:43:47|0.0004515
11:43:48|0.00045139
11:43:49|0.00045139
11:43:50|0.00045139
11:43:51|0.00045121
11:43:52|0.00045121
11:43:53|0.00045124
11:43:54|0.00045124
11:43:55|0.00045124
11:43:56|0.00045124
11:43:57|0.00045124
11:43:58|0.00045124
11:43:59|0.00045124
11:44:00|0.00045135
11:44:01|0.00045136
11:44:02|0.00045136
11:44:03|0.00045136
11:44:05|0.0004514
11:44:06|0.0004514
11:44:07|0.0004514
11:44:08|0.0004514
11:44:09|0.00045114
11:44:10|0.00045114
11:44:11|0.00045095
11:44:13|0.00045085
11:44:13|0.00045085
11:44:14|0.00045085
11:44:15|0.00045085
11:44:16|0.00045085
11:44:17|0.00045101
11:44:18|0.00045084
11:44:19|0.00045084
11:44:20|0.00045073
11:44:21|0.00045073
11:44:22|0.00045073
11:44:23|0.00045073
11:44:24|0.00045073
11:44:25|0.00045073
11:44:26|0.00045072
11:44:27|0.00045072
11:44:28|0.00045037
11:44:29|0.00045037
11:44:30|0.00045037
11:44:31|0.00045037
11:44:32|0.00045096
11:44:33|0.00045096
11:44:34|0.00045082
11:44:35|0.00045082
11:44:36|0.00045107
11:44:37|0.00045107
11:44:38|0.00045107
11:44:39|0.00045125
11:44:40|0.00045157
11:44:41|0.00045174
11:44:43|0.00045214
11:44:44|0.00045214
11:44:46|0.00045214
11:44:47|0.00045148
11:44:49|0.00045151
11:44:50|0.00045151
11:44:51|0.00045151
11:44:52|0.00045151
11:44:52|0.00045151
11:44:54|0.00045151
11:44:55|0.00045151
11:44:56|0.00045151
11:44:58|0.00045196
11:44:59|0.00045196
11:45:00|0.00045196
11:45:01|0.00045196
11:45:02|0.00045196
11:45:03|0.0004521
11:45:04|0.0004521
11:45:05|0.00045218
11:45:07|0.00045226
11:45:08|0.00045226
11:45:09|0.0004526
11:45:10|0.00045251
11:45:11|0.00045277
11:45:12|0.00045288
11:45:13|0.00045281
11:45:14|0.00045297
11:45:15|0.00045297
11:45:16|0.00045297
11:45:17|0.0004527
11:45:17|0.000453
11:45:19|0.00045271
11:45:19|0.000453
11:45:20|0.00045322
11:45:22|0.00045322
11:45:22|0.00045313
11:45:24|0.00045313
11:45:25|0.00045313
11:45:26|0.00045313
11:45:27|0.00045313
11:45:27|0.000453
11:45:29|0.000453
11:45:30|0.00045293
11:45:31|0.00045293
11:45:31|0.00045293
11:45:33|0.00045293
11:45:33|0.00045293
11:45:35|0.00045318
11:45:36|0.00045318
11:45:37|0.00045318
11:45:38|0.00045318
11:45:39|0.00045318
11:45:39|0.00045318
11:45:41|0.00045329
11:45:41|0.00045329
11:45:42|0.00045329
11:45:45|0.00045302
11:45:45|0.00045302
11:45:46|0.00045271
11:45:47|0.00045251
11:45:49|0.00045249
11:45:50|0.00045249
11:45:51|0.00045264
11:45:51|0.00045214
11:45:53|0.00045169
11:45:54|0.00045176
11:45:55|0.00045176
11:45:56|0.00045203
11:45:58|0.00045203
11:45:58|0.00045203
11:45:59|0.00045169
11:46:00|0.00045169
11:46:01|0.00045169
11:46:02|0.00045169
11:46:03|0.00045169
11:46:04|0.00045169
11:46:05|0.00045169
11:46:06|0.00045169
11:46:08|0.00045169
11:46:09|0.00045169
11:46:09|0.00045169
11:46:12|0.00045169
11:46:12|0.00045169
11:46:14|0.00045206
11:46:14|0.00045216
11:46:15|0.00045216
11:46:16|0.00045216
11:46:18|0.00045216
11:46:19|0.00045216
11:46:20|0.00045187
11:46:21|0.0004519
11:46:22|0.0004519
11:46:22|0.0004519
11:46:23|0.0004519
11:46:25|0.00045173
11:46:26|0.00045173
11:46:27|0.00045202
11:46:28|0.00045202
11:46:29|0.00045201
11:46:30|0.00045177
11:46:31|0.00045177
11:46:32|0.00045177
11:46:33|0.00045177
11:46:34|0.00045196
11:46:36|0.00045196
11:46:36|0.00045221
11:46:37|0.00045227
11:46:38|0.00045227
11:46:39|0.00045227
11:46:40|0.00045227
11:46:41|0.00045227
11:46:42|0.00045227
11:46:43|0.00045227
11:46:44|0.00045227
11:46:45|0.00045214
11:46:47|0.00045214
11:46:48|0.00045214
11:46:49|0.00045214
11:46:50|0.00045214
11:46:51|0.00045228
11:46:52|0.00045228
11:46:53|0.00045228
11:46:54|0.00045228
11:46:55|0.00045228
11:46:56|0.00045228
11:46:57|0.00045235
11:46:58|0.00045243
11:46:59|0.00045226
11:47:00|0.00045226
11:47:01|0.00045255
11:47:02|0.00045265
11:47:03|0.00045265
11:47:04|0.00045286
11:47:05|0.00045286
11:47:06|0.00045286
11:47:07|0.00045302
11:47:08|0.00045302
11:47:09|0.00045307
11:47:11|0.00045302
11:47:12|0.00045302
11:47:13|0.00045302
11:47:14|0.00045302
11:47:15|0.00045307
11:47:16|0.00045307
11:47:17|0.00045307
11:47:18|0.00045307
11:47:19|0.00045317
11:47:20|0.00045317
11:47:21|0.00045317
11:47:22|0.00045346
11:47:23|0.00045339
11:47:24|0.0004535
11:47:25|0.0004535
11:47:26|0.0004535
11:47:27|0.00045354
11:47:28|0.00045327
11:47:29|0.00045365
11:47:30|0.00045365
11:47:31|0.00045339
11:47:32|0.00045339
11:47:33|0.00045342
11:47:34|0.00045342
11:47:35|0.00045307
11:47:36|0.00045297
11:47:37|0.00045297
11:47:38|0.00045297
11:47:39|0.00045315
11:47:40|0.00045286
11:47:41|0.00045286
11:47:42|0.00045289
11:47:43|0.00045289
11:47:44|0.00045312
11:47:46|0.00045319
11:47:48|0.00045319
11:47:49|0.00045319
11:47:50|0.00045319
11:47:51|0.00045319
11:47:51|0.00045319
11:47:53|0.00045319
11:47:54|0.00045319
11:47:54|0.00045319
11:47:56|0.00045319
11:47:57|0.00045319
11:47:57|0.00045334
11:48:00|0.00045334
11:48:00|0.00045334
11:48:01|0.00045298
11:48:02|0.00045298
11:48:04|0.00045298
11:48:04|0.00045298
11:48:06|0.00045298
11:48:07|0.00045286
11:48:08|0.00045286
11:48:09|0.00045286
11:48:11|0.00045286
11:48:12|0.00045307
11:48:14|0.0004531
11:48:14|0.0004531
11:48:15|0.0004531
11:48:16|0.00045328
11:48:17|0.00045334
11:48:18|0.00045334
11:48:19|0.00045334
11:48:20|0.00045334
11:48:21|0.00045338
11:48:22|0.00045338
11:48:23|0.00045351
11:48:24|0.00045341
11:48:25|0.00045341
11:48:26|0.00045341
11:48:27|0.000453
11:48:28|0.000453
11:48:29|0.000453
11:48:30|0.000453
11:48:31|0.000453
11:48:32|0.000453
11:48:33|0.000453
11:48:34|0.000453
11:48:36|0.00045321
11:48:37|0.00045321
11:48:38|0.00045321
11:48:39|0.0004533
11:48:40|0.0004533
11:48:41|0.0004533
11:48:42|0.0004533
11:48:43|0.0004533
11:48:43|0.00045356
11:48:44|0.00045356
11:48:45|0.00045337
11:48:48|0.00045298
11:48:48|0.00045334
11:48:49|0.00045299
11:48:51|0.00045324
11:48:51|0.00045324
11:48:52|0.00045324
11:48:54|0.00045324
11:48:55|0.00045324
11:48:56|0.00045324
11:48:56|0.00045324
11:48:57|0.00045324
11:48:59|0.00045324
11:49:00|0.00045324
11:49:00|0.00045324
11:49:01|0.00045324
11:49:03|0.00045324
11:49:04|0.00045324
11:49:05|0.00045287
11:49:06|0.00045287
11:49:08|0.00045287
11:49:08|0.00045287
11:49:09|0.00045287
11:49:10|0.00045266
11:49:12|0.00045299
11:49:12|0.00045299
11:49:14|0.00045299
11:49:15|0.00045299
11:49:15|0.00045299
11:49:16|0.00045299
11:49:18|0.00045299
11:49:19|0.00045299
11:49:20|0.00045299
11:49:22|0.000453
11:49:22|0.00045296
11:49:23|0.00045296
11:49:25|0.00045321
11:49:26|0.00045321
11:49:26|0.00045321
11:49:28|0.00045321
11:49:29|0.00045321
11:49:29|0.00045321
11:49:32|0.00045321
11:49:32|0.00045321
11:49:33|0.00045321
11:49:35|0.00045293
11:49:36|0.00045293
11:49:37|0.00045293
11:49:38|0.00045293
11:49:39|0.0004526
11:49:41|0.00045272
11:49:41|0.00045272
11:49:42|0.00045272
11:49:43|0.00045239
11:49:44|0.00045239
11:49:45|0.00045239
11:49:47|0.00045239
11:49:49|0.00045239
11:49:49|0.00045239
11:49:50|0.00045239
11:49:52|0.00045259
11:49:53|0.00045259
11:49:54|0.00045259
11:49:54|0.00045259
11:49:56|0.00045244
11:49:56|0.00045244
11:49:58|0.00045244
11:50:00|0.00045229
11:50:00|0.00045242
11:50:01|0.00045242
11:50:02|0.00045242
11:50:03|0.00045206
11:50:05|0.00045206
11:50:05|0.00045212
11:50:06|0.00045212
11:50:07|0.00045212
11:50:09|0.00045212
11:50:09|0.00045206
11:50:11|0.00045203
11:50:12|0.00045212
11:50:13|0.00045212
11:50:14|0.00045212
11:50:15|0.00045212
11:50:16|0.00045212
11:50:18|0.00045212
11:50:19|0.00045212
11:50:20|0.00045208
11:50:21|0.00045208
11:50:22|0.00045208
11:50:23|0.00045179
11:50:24|0.00045179
11:50:25|0.00045155
11:50:27|0.00045183
11:50:27|0.00045164
11:50:28|0.00045164
11:50:29|0.00045164
11:50:31|0.00045164
11:50:31|0.00045164
11:50:32|0.00045164
11:50:34|0.00045201
11:50:35|0.00045201
11:50:35|0.00045201
11:50:37|0.00045201
11:50:38|0.00045201
11:50:38|0.00045203
11:50:40|0.00045173
11:50:41|0.00045173
11:50:41|0.00045159
11:50:43|0.0004515
11:50:44|0.00045146
11:50:45|0.00045115
11:50:45|0.00045099
11:50:47|0.00045095
11:50:47|0.00045106
11:50:48|0.00045109
11:50:50|0.00045134
11:50:51|0.00045111
11:50:53|0.00045111
11:50:53|0.00045111
11:50:55|0.00045112
11:50:56|0.00045112
11:50:57|0.00045112
11:50:58|0.00045112
11:50:59|0.00045112
11:51:00|0.0004509
11:51:01|0.0004509
11:51:02|0.0004509
11:51:04|0.0004509
11:51:05|0.00045092
11:51:05|0.00045092
11:51:06|0.00045095
11:51:07|0.00045095
11:51:09|0.00045095
11:51:10|0.00045095
11:51:11|0.00045057
11:51:12|0.00045051
11:51:13|0.00045039
11:51:15|0.00045006
11:51:16|0.00044983
11:51:17|0.00044975
11:51:17|0.00044918
11:51:19|0.00044865
11:51:19|0.00044963
11:51:21|0.0004499
11:51:22|0.00045018
11:51:23|0.00044991
11:51:23|0.00045027
11:51:25|0.0004502
11:51:25|0.0004502
11:51:26|0.00045018
11:51:27|0.00045018
11:51:28|0.00045018
11:51:29|0.00045018
11:51:31|0.00045018
11:51:31|0.00045018
11:51:33|0.00045018
11:51:34|0.00044976
11:51:35|0.00044976
11:51:36|0.00044976
11:51:37|0.00044976
11:51:37|0.00044976
11:51:38|0.00044976
11:51:39|0.00044976
11:51:40|0.00044976
11:51:41|0.00044976
11:51:43|0.00044966
11:51:44|0.00044966
11:51:45|0.00044966
11:51:46|0.00044966
11:51:47|0.00044966
11:51:48|0.00044966
11:51:49|0.00044966
11:51:50|0.00044966
11:51:52|0.00044966
11:51:53|0.00044966
11:51:55|0.0004492
11:51:56|0.0004492
11:51:57|0.0004492
11:51:58|0.0004493
11:52:00|0.0004493
11:52:00|0.00044947
11:52:02|0.00044906
11:52:03|0.00044906
11:52:04|0.00044906
11:52:05|0.00044953
11:52:06|0.00044953
11:52:07|0.00044953
11:52:08|0.00044953
11:52:09|0.00044953
11:52:10|0.00044903
11:52:12|0.00044887
11:52:12|0.00044897
11:52:14|0.00044864
11:52:16|0.00044864
11:52:16|0.00044864
11:52:18|0.00044864
11:52:19|0.00044864
11:52:19|0.00044888
11:52:21|0.00044888
11:52:22|0.00044858
11:52:23|0.00044828
11:52:24|0.00044828
11:52:25|0.00044796
11:52:26|0.00044841
11:52:27|0.00044812
11:52:28|0.00044812
11:52:30|0.00044808
11:52:31|0.00044808
11:52:32|0.00044808
11:52:32|0.00044875
11:52:34|0.00044885
11:52:35|0.00044888
11:52:35|0.00044888
11:52:36|0.00044904
11:52:37|0.00044904
11:52:38|0.00044925
11:52:39|0.0004494
11:52:41|0.00044981
11:52:42|0.00044981
11:52:43|0.00044984
11:52:44|0.00044984
11:52:44|0.00044959
11:52:46|0.00044959
11:52:47|0.00044959
11:52:48|0.0004496
11:52:49|0.00044935
11:52:50|0.00044935
11:52:52|0.00044935
11:52:52|0.00044935
11:52:53|0.00044935
11:52:55|0.00044995
11:52:56|0.00044995
11:52:57|0.00044995
11:52:58|0.00044949
11:52:59|0.00044949
11:53:00|0.00044949
11:53:01|0.00044902
11:53:02|0.00044917
11:53:03|0.00044917
11:53:05|0.00044876
11:53:06|0.00044876
11:53:06|0.00044876
11:53:08|0.00044898
11:53:09|0.00044898
11:53:11|0.00044898
11:53:11|0.00044898
11:53:13|0.00044928
11:53:14|0.00044928
11:53:14|0.00044928
11:53:16|0.0004497
11:53:17|0.0004497
11:53:19|0.0004497
11:53:19|0.0004497
11:53:20|0.00044957
11:53:22|0.00045006
11:53:23|0.00045005
11:53:24|0.00045015
11:53:25|0.00045015
11:53:26|0.00045024
11:53:27|0.0004503
11:53:28|0.00045066
11:53:29|0.00045071
11:53:30|0.00045083
11:53:31|0.00045078
11:53:32|0.00045078
11:53:33|0.00045078
11:53:34|0.00045051
11:53:35|0.00045051
11:53:36|0.00045065
11:53:37|0.00045065
11:53:38|0.00045065
11:53:39|0.00045065
11:53:40|0.00045065
11:53:41|0.00045074
11:53:42|0.00045074
11:53:43|0.00045077
11:53:44|0.00045044
11:53:45|0.00045044
11:53:46|0.00045073
11:53:47|0.00045082
11:53:49|0.00045082
11:53:49|0.00045082
11:53:50|0.00045082
11:53:51|0.00045094
11:53:52|0.00045094
11:53:54|0.00045094
11:53:55|0.0004511
11:53:56|0.00045132
11:53:57|0.00045105
11:53:57|0.00045051
11:53:58|0.00045051
11:54:00|0.00044974
11:54:02|0.00044972
11:54:02|0.00044972
11:54:03|0.00044972
11:54:04|0.00045014
11:54:05|0.00045013
11:54:06|0.00045022
11:54:08|0.00045053
11:54:08|0.00045053
11:54:10|0.00045026
11:54:11|0.00045012
11:54:12|0.00045012
11:54:13|0.00045012
11:54:14|0.00045012
11:54:15|0.00044977
11:54:17|0.00044977
11:54:17|0.00044977
11:54:18|0.00044977
11:54:19|0.00044977
11:54:20|0.00044977
11:54:21|0.00044926
11:54:22|0.00044919
11:54:23|0.00044919
11:54:24|0.00044916
11:54:25|0.00044903
11:54:27|0.00044898
11:54:28|0.00044882
11:54:30|0.00044874
11:54:30|0.0004489
11:54:31|0.0004489
11:54:32|0.00044896
11:54:33|0.000449
11:54:34|0.00044902
11:54:36|0.00044889
11:54:37|0.00044897
11:54:38|0.00044897
11:54:39|0.00044897
11:54:40|0.00044897
11:54:41|0.00044897
11:54:42|0.00044897
11:54:43|0.0004488
11:54:44|0.0004488
11:54:45|0.0004488
11:54:45|0.0004488
11:54:47|0.0004488
11:54:47|0.0004488
11:54:48|0.0004488
11:54:51|0.00044866
11:54:51|0.00044866
11:54:53|0.00044866
11:54:54|0.00044859
11:54:55|0.00044859
11:54:57|0.00044859
11:54:57|0.00044859
11:54:58|0.00044898
11:54:59|0.00044906
11:55:00|0.00044883
11:55:01|0.00044903
11:55:02|0.00044903
11:55:04|0.00044939
11:55:05|0.0004493
11:55:05|0.0004493
11:55:07|0.00044958
11:55:09|0.00044965
11:55:10|0.00044959
11:55:11|0.00044947
11:55:12|0.00044947
11:55:13|0.00044947
11:55:14|0.00044947
11:55:16|0.00044947
11:55:17|0.00044923
11:55:18|0.00044909
11:55:19|0.00044897
11:55:21|0.00044903
11:55:21|0.00044903
11:55:22|0.00044903
11:55:23|0.00044902
11:55:24|0.00044902
11:55:25|0.00044902
11:55:26|0.00044902
11:55:27|0.0004489
11:55:28|0.00044878
11:55:29|0.00044878
11:55:30|0.00044902
11:55:31|0.00044902
11:55:32|0.0004489
11:55:33|0.0004489
11:55:35|0.0004489
11:55:36|0.0004489
11:55:37|0.0004489
11:55:38|0.0004489
11:55:39|0.00044876
11:55:39|0.00044876
11:55:41|0.00044876
11:55:42|0.00044876
11:55:43|0.00044879
11:55:44|0.00044879
11:55:45|0.00044879
11:55:46|0.00044879
11:55:46|0.00044938
11:55:48|0.00044928
11:55:49|0.00044954
11:55:50|0.00044954
11:55:51|0.00044954
11:55:52|0.00044954
11:55:53|0.00044954
11:55:55|0.00044954
11:55:56|0.0004496
11:55:57|0.0004496
11:55:58|0.0004496
11:55:59|0.0004494
11:56:00|0.0004494
11:56:00|0.0004501
11:56:01|0.0004501
11:56:03|0.0004501
11:56:04|0.00045029
11:56:05|0.00045029
11:56:06|0.00045049
11:56:07|0.00045024
11:56:08|0.00045024
11:56:09|0.00045039
11:56:09|0.00045004
11:56:11|0.00045041
11:56:13|0.00045055
11:56:13|0.00045045
11:56:14|0.00045064
11:56:16|0.0004503
11:56:18|0.0004503
11:56:18|0.00045035
11:56:19|0.00045026
11:56:21|0.00045065
11:56:22|0.00045066
11:56:23|0.00045044
11:56:24|0.00045095
11:56:24|0.00045102
11:56:27|0.00044982
11:56:27|0.00044923
11:56:28|0.00044916
11:56:29|0.00044986
11:56:30|0.00044994
11:56:31|0.00044978
11:56:32|0.00044993
11:56:34|0.00045013
11:56:35|0.00045013
11:56:36|0.00045013
11:56:38|0.00045013
11:56:38|0.00044981
11:56:39|0.00044981
11:56:40|0.0004502
11:56:41|0.00045042
11:56:42|0.00045055
11:56:43|0.00045055
11:56:44|0.00045074
11:56:45|0.00045039
11:56:46|0.00044974
11:56:47|0.00045014
11:56:49|0.00045014
11:56:50|0.00045014
11:56:51|0.00045014
11:56:52|0.00045014
11:56:54|0.00045014
11:56:54|0.00044975
11:56:55|0.00044975
11:56:56|0.00044975
11:56:57|0.00044975
11:56:59|0.00044955
11:57:00|0.00044943
11:57:02|0.00044943
11:57:02|0.00044948
11:57:03|0.00044929
11:57:05|0.00044929
11:57:06|0.00044929
11:57:07|0.00044919
11:57:08|0.00044919
11:57:09|0.00044919
11:57:10|0.00044919
11:57:11|0.00044919
11:57:12|0.00044919
11:57:13|0.00044919
11:57:13|0.00044907
11:57:15|0.00044907
11:57:16|0.00044907
11:57:18|0.00044857
11:57:18|0.00044857
11:57:19|0.00044857
11:57:20|0.00044857
11:57:21|0.00044857
11:57:23|0.00044882
11:57:24|0.00044859
11:57:25|0.00044859
11:57:26|0.0004491
11:57:27|0.00044923
11:57:27|0.00044923
11:57:29|0.00044923
11:57:30|0.00044898
11:57:32|0.00044898
11:57:32|0.00044898
11:57:33|0.0004486
11:57:34|0.00044869
11:57:35|0.00044869
11:57:36|0.00044869
11:57:37|0.00044907
11:57:38|0.00044907
11:57:39|0.00044907
11:57:40|0.00044907
11:57:41|0.00044907
11:57:42|0.00044907
11:57:43|0.00044919
11:57:44|0.00044884
11:57:45|0.00044884
11:57:46|0.00044884
11:57:47|0.00044884
11:57:48|0.00044893
11:57:49|0.00044892
11:57:50|0.00044876
11:57:51|0.0004485
11:57:52|0.00044873
11:57:53|0.00044873
11:57:54|0.00044873
11:57:55|0.00044873
11:57:57|0.00044873
11:57:59|0.00044873
11:57:59|0.00044873
11:58:00|0.00044873
11:58:01|0.00044873
11:58:02|0.00044871
11:58:03|0.00044871
11:58:04|0.00044871
11:58:06|0.00044817
11:58:07|0.00044817
11:58:09|0.00044827
11:58:10|0.00044855
11:58:10|0.00044855
11:58:11|0.00044855
11:58:12|0.00044855
11:58:13|0.00044864
11:58:15|0.00044889
11:58:16|0.00044922
11:58:17|0.00044922
11:58:19|0.00044927
11:58:20|0.00044927
11:58:21|0.00044927
11:58:23|0.00044927
11:58:24|0.00044888
11:58:25|0.00044925
11:58:26|0.00044925
11:58:27|0.00044925
11:58:28|0.00044939
11:58:29|0.00044943
11:58:30|0.0004495
11:58:31|0.0004495
11:58:32|0.0004495
11:58:33|0.0004495
11:58:35|0.0004495
11:58:36|0.00044928
11:58:36|0.00044928
11:58:38|0.00044928
11:58:39|0.00044924
11:58:39|0.00044924
11:58:40|0.00044924
11:58:41|0.00044924
11:58:42|0.00044924
11:58:44|0.00044924
11:58:45|0.00044924
11:58:46|0.00044946
11:58:46|0.00044946
11:58:48|0.00044946
11:58:48|0.00044946
11:58:49|0.00044946
11:58:50|0.00044946
11:58:52|0.00044946
11:58:53|0.00044946
11:58:54|0.00044946
11:58:55|0.00044946
11:58:56|0.00044946
11:58:57|0.00044946
11:58:58|0.00044946
11:59:00|0.00044993
11:59:00|0.00045006
11:59:02|0.00045051
11:59:03|0.00045102
11:59:04|0.00045064
11:59:05|0.00045064
11:59:06|0.00045051
11:59:07|0.00045016
11:59:08|0.00045016
11:59:09|0.00045016
11:59:10|0.00045016
11:59:11|0.00045037
11:59:12|0.00045039
11:59:13|0.00045039
11:59:14|0.00045039
11:59:15|0.00045039
11:59:16|0.00045009
11:59:17|0.00045009
11:59:19|0.00045009
11:59:19|0.00045009
11:59:20|0.0004501
11:59:22|0.00045008
11:59:23|0.00045021
11:59:24|0.00045021
11:59:25|0.00044995
11:59:26|0.00044995
11:59:28|0.00044989
11:59:28|0.00044989
11:59:30|0.00044989
11:59:31|0.0004501
11:59:32|0.0004501
11:59:33|0.00044993
11:59:34|0.00044993
11:59:35|0.00044993
11:59:36|0.00045008
11:59:37|0.00045017
11:59:38|0.00044987
11:59:39|0.00044987
11:59:40|0.00044987
11:59:41|0.0004504
11:59:43|0.00045063
11:59:43|0.00045063
11:59:45|0.00045063
11:59:46|0.00045063
11:59:47|0.00045063
11:59:48|0.00045063
11:59:49|0.00045063
11:59:50|0.00045063
11:59:51|0.00045063
11:59:52|0.00045063
11:59:53|0.00045063
11:59:54|0.0004502
11:59:55|0.0004502
11:59:56|0.0004502
11:59:57|0.0004502
11:59:59|0.0004507
12:00:00|0.0004507
12:00:01|0.0004507
12:00:02|0.0004507
12:00:03|0.0004507
12:00:03|0.00045095
12:00:04|0.00045095
12:00:06|0.00045104
12:00:07|0.0004512
12:00:08|0.0004512
12:00:09|0.00045107
12:00:10|0.00045107
12:00:11|0.00045092
12:00:12|0.00045141
12:00:13|0.00045154
12:00:14|0.00045176
12:00:15|0.00045136
12:00:16|0.00045136
12:00:17|0.00045136
12:00:19|0.00045163
12:00:20|0.00045145
12:00:20|0.00045145
12:00:22|0.00045094
12:00:23|0.00045089
12:00:24|0.00045047
12:00:25|0.00045042
12:00:26|0.00045031
12:00:27|0.00045031
12:00:28|0.00045081
12:00:29|0.00045081
12:00:30|0.00045032
12:00:31|0.00045032
12:00:32|0.00045013
12:00:33|0.00045055
12:00:34|0.00045055
12:00:35|0.0004502
12:00:36|0.0004502
12:00:37|0.00045009
12:00:38|0.00045009
12:00:39|0.00045009
12:00:41|0.00045078
12:00:41|0.00045053
12:00:42|0.00045035
12:00:44|0.00045004
12:00:45|0.00045004
12:00:46|0.00045004
12:00:47|0.00044991
12:00:48|0.00044991
12:00:49|0.00044991
12:00:50|0.00045009
12:00:51|0.00045009
12:00:52|0.00044993
12:00:53|0.00044993
12:00:54|0.00045008
12:00:56|0.00044987
12:00:57|0.00044987
12:00:58|0.00045007
12:00:59|0.00045007
12:01:01|0.00044956
12:01:01|0.00044956
12:01:03|0.00045029
12:01:04|0.00045029
12:01:05|0.00045029
12:01:07|0.00045074
12:01:08|0.00045074
12:01:08|0.00045074
12:01:10|0.0004506
12:01:11|0.0004506
12:01:12|0.0004506
12:01:13|0.0004506
12:01:14|0.0004506
12:01:14|0.0004506
12:01:16|0.0004506
12:01:17|0.0004506
12:01:18|0.00045041
12:01:19|0.00045015
12:01:21|0.00045029
12:01:21|0.00045029
12:01:22|0.00044994
12:01:23|0.00044994
12:01:24|0.00044994
12:01:25|0.00044994
12:01:26|0.00044994
12:01:27|0.00044994
12:01:29|0.00045087
12:01:31|0.00045097
12:01:32|0.00045178
12:01:33|0.00045156
12:01:34|0.00045156
12:01:36|0.00045126
12:01:36|0.00045126
12:01:37|0.00045126
12:01:38|0.00045116
12:01:40|0.00045116
12:01:41|0.00045116
12:01:42|0.00045158
12:01:43|0.00045158
12:01:44|0.00045161
12:01:45|0.00045161
12:01:45|0.00045161
12:01:47|0.00045161
12:01:48|0.00045128
12:01:48|0.00045128
12:01:50|0.00045104
12:01:50|0.00045078
12:01:52|0.00045078
12:01:53|0.00045078
12:01:53|0.00045078
12:01:55|0.00045097
12:01:55|0.00045097
12:01:57|0.00045095
12:01:58|0.00045095
12:01:58|0.00045095
12:02:00|0.00045095
12:02:00|0.00045139
12:02:02|0.00045139
12:02:03|0.00045139
12:02:04|0.00045139
12:02:06|0.00045139
12:02:06|0.00045139
12:02:07|0.00045105
12:02:08|0.00045105
12:02:09|0.00045151
12:02:10|0.00045156
12:02:11|0.00045156
12:02:12|0.00045156
12:02:13|0.00045262
12:02:14|0.00045263
12:02:15|0.00045281
12:02:17|0.00045228
12:02:17|0.00045228
12:02:18|0.00045228
12:02:21|0.00045287
12:02:21|0.00045287
12:02:22|0.00045287
12:02:23|0.00045261
12:02:24|0.00045297
12:02:25|0.00045307
12:02:26|0.00045307
12:02:28|0.00045269
12:02:30|0.00045269
12:02:30|0.00045269
12:02:31|0.00045269
12:02:32|0.00045269
12:02:34|0.00045236
12:02:35|0.00045236
12:02:36|0.00045256
12:02:37|0.00045256
12:02:38|0.00045256
12:02:39|0.00045256
12:02:40|0.00045304
12:02:42|0.00045333
12:02:42|0.00045243
12:02:43|0.00045279
12:02:44|0.00045275
12:02:45|0.00045275
12:02:46|0.00045242
12:02:47|0.00045195
12:02:48|0.00045191
12:02:50|0.00045191
12:02:51|0.00045191
12:02:51|0.00045252
12:02:53|0.00045252
12:02:54|0.00045225
12:02:55|0.00045225
12:02:56|0.00045217
12:02:57|0.00045212
12:02:58|0.00045212
12:02:59|0.00045212
12:02:59|0.00045234
12:03:02|0.00045234
12:03:03|0.00045245
12:03:04|0.00045245
12:03:06|0.00045294
12:03:06|0.00045304
12:03:07|0.00045307
12:03:08|0.00045331
12:03:09|0.00045411
12:03:10|0.00045418
12:03:11|0.00045471
12:03:13|0.00045459
12:03:13|0.00045459
12:03:15|0.00045372
12:03:16|0.000454
12:03:18|0.00045375
12:03:19|0.00045375
12:03:19|0.00045375
12:03:20|0.00045375
12:03:22|0.00045277
12:03:23|0.00045277
12:03:24|0.00045235
12:03:25|0.00045259
12:03:26|0.00045271
12:03:28|0.00045275
12:03:28|0.00045275
12:03:29|0.00045307
12:03:30|0.0004533
12:03:31|0.0004533
12:03:33|0.00045323
12:03:34|0.00045306
12:03:36|0.0004531
12:03:36|0.0004531
12:03:37|0.00045318
12:03:39|0.00045318
12:03:40|0.00045318
12:03:41|0.00045313
12:03:42|0.00045313
12:03:43|0.00045267
12:03:44|0.00045266
12:03:45|0.00045269
12:03:46|0.0004526
12:03:47|0.00045264
12:03:48|0.00045264
12:03:49|0.00045264
12:03:50|0.00045264
12:03:51|0.00045246
12:03:52|0.00045246
12:03:54|0.00045213
12:03:55|0.00045185
12:03:56|0.00045171
12:03:57|0.00045161
12:03:58|0.00045143
12:03:59|0.00045143
12:04:00|0.0004513
12:04:01|0.0004513
12:04:03|0.00045131
12:04:03|0.00045131
12:04:05|0.00045058
12:04:06|0.00045044
12:04:06|0.00045044
12:04:08|0.00045027
12:04:09|0.00045027
12:04:11|0.00044981
12:04:12|0.00045006
12:04:13|0.00044994
12:04:14|0.00044994
12:04:16|0.00044979
12:04:16|0.00044979
12:04:17|0.00044991
12:04:18|0.00044991
12:04:19|0.00044977
12:04:20|0.00044987
12:04:21|0.00044987
12:04:22|0.00045022
12:04:23|0.00045025
12:04:24|0.00045081
12:04:25|0.00045078
12:04:27|0.00045007
12:04:29|0.00045028
12:04:30|0.00044969
12:04:31|0.00044969
12:04:33|0.0004501
12:04:33|0.00045003
12:04:34|0.00044969
12:04:35|0.00044961
12:04:36|0.00044961
12:04:38|0.00044951
12:04:38|0.0004492
12:04:39|0.0004492
12:04:41|0.00044916
12:04:42|0.0004491
12:04:43|0.00044944
12:04:44|0.00044926
12:04:45|0.00044926
12:04:46|0.00044926
12:04:47|0.00044903
12:04:48|0.0004493
12:04:48|0.000449
12:04:50|0.000449
12:04:51|0.000449
12:04:52|0.000449
12:04:53|0.000449
12:04:53|0.000449
12:04:54|0.000449
12:04:55|0.000449
12:04:57|0.00044885
12:04:58|0.00044878
12:04:59|0.00044909
12:05:01|0.00044905
12:05:02|0.00044905
12:05:03|0.00044905
12:05:04|0.00044941
12:05:06|0.00045
12:05:06|0.00045026
12:05:07|0.00045041
12:05:09|0.00045063
12:05:10|0.00045015
12:05:11|0.00044982
12:05:12|0.00044982
12:05:14|0.00044987
12:05:14|0.00044987
12:05:15|0.00044987
12:05:16|0.00044987
12:05:17|0.00044987
12:05:18|0.00044953
12:05:19|0.00044964
12:05:20|0.00044964
12:05:22|0.00044964
12:05:24|0.00044964
12:05:25|0.00044956
12:05:26|0.00044956
12:05:27|0.00044956
12:05:28|0.00044995
12:05:29|0.00044974
12:05:30|0.00044974
12:05:31|0.00044961
12:05:32|0.00044961
12:05:33|0.00044941
12:05:35|0.00044915
12:05:36|0.00044915
12:05:36|0.00044915
12:05:37|0.00044915
12:05:38|0.00044915
12:05:39|0.00044915
12:05:40|0.00044915
12:05:41|0.00044929
12:05:43|0.00044928
12:05:44|0.00044905
12:05:44|0.00044886
12:05:45|0.00044876
12:05:46|0.00044876
12:05:48|0.00044915
12:05:49|0.00044891
12:05:49|0.00044891
12:05:51|0.00044885
12:05:52|0.00044885
12:05:53|0.00044885
12:05:54|0.00044869
12:05:55|0.00044866
12:05:56|0.00044866
12:05:57|0.00044866
12:05:58|0.00044865
12:05:59|0.00044853
12:06:00|0.00044851
12:06:02|0.00044873
12:06:02|0.00044846
12:06:04|0.00044807
12:06:05|0.00044808
12:06:06|0.00044833
12:06:08|0.00044786
12:06:09|0.00044823
12:06:11|0.00044802
12:06:12|0.00044855
12:06:13|0.00044855
12:06:13|0.00044855
12:06:14|0.0004486
12:06:15|0.00044862
12:06:16|0.00044898
12:06:18|0.00044898
12:06:19|0.00044898
12:06:20|0.00044886
12:06:21|0.00044886
12:06:22|0.00044886
12:06:23|0.00044906
12:06:24|0.00044924
12:06:25|0.00044936
12:06:26|0.00044936
12:06:28|0.00044949
12:06:29|0.00044976
12:06:30|0.00044956
12:06:32|0.00044951
12:06:33|0.00044978
12:06:34|0.00044978
12:06:34|0.00044978
12:06:35|0.0004495
12:06:37|0.00044954
12:06:37|0.00044954
12:06:38|0.0004495
12:06:40|0.0004495
12:06:41|0.00044914
12:06:42|0.00044898
12:06:43|0.00044902
12:06:44|0.00044874
12:06:45|0.00044874
12:06:46|0.00044874
12:06:47|0.0004489
12:06:48|0.00044914
12:06:49|0.0004493
12:06:50|0.0004493
12:06:51|0.00044871
12:06:52|0.00044871
12:06:53|0.00044871
12:06:54|0.00044878
12:06:55|0.00044878
12:06:56|0.00044874
12:06:57|0.00044888
12:06:58|0.00044888
12:06:59|0.00044873
12:07:00|0.00044869
12:07:01|0.00044869
12:07:02|0.00044869
12:07:03|0.00044869
12:07:05|0.00044869
12:07:06|0.00044899
12:07:07|0.00044899
12:07:09|0.00044914
12:07:09|0.00044914
12:07:10|0.00044914
12:07:12|0.0004489
12:07:14|0.0004489
12:07:14|0.0004489
12:07:15|0.00044897
12:07:16|0.00044897
12:07:18|0.00044897
12:07:19|0.00044913
12:07:20|0.00044871
12:07:20|0.00044853
12:07:21|0.00044858
12:07:23|0.00044858
12:07:24|0.00044848
12:07:25|0.00044806
12:07:26|0.00044787
12:07:28|0.00044787
12:07:28|0.00044862
12:07:30|0.00044862
12:07:31|0.00044862
12:07:32|0.00044862
12:07:32|0.00044862
12:07:34|0.00044862
12:07:35|0.00044862
12:07:35|0.00044814
12:07:37|0.00044809
12:07:38|0.00044802
12:07:39|0.00044786
12:07:39|0.00044813
12:07:40|0.00044813
12:07:42|0.00044813
12:07:43|0.00044767
12:07:43|0.00044787
12:07:44|0.00044773
12:07:45|0.00044776
12:07:46|0.00044776
12:07:48|0.00044775
12:07:48|0.00044775
12:07:49|0.00044792
12:07:51|0.00044767
12:07:52|0.00044767
12:07:52|0.00044767
12:07:54|0.00044767
12:07:55|0.00044767
12:07:56|0.00044767
12:07:56|0.00044767
12:07:57|0.00044838
12:07:59|0.00044876
12:08:00|0.00044876
12:08:00|0.00044883
12:08:01|0.00044883
12:08:02|0.00044883
12:08:04|0.00044883
12:08:05|0.00044825
12:08:07|0.00044805
12:08:08|0.00044794
12:08:09|0.00044794
12:08:10|0.00044794
12:08:11|0.00044794
12:08:12|0.00044787
12:08:13|0.00044787
12:08:14|0.00044787
12:08:16|0.00044787
12:08:17|0.00044819
12:08:18|0.00044819
12:08:19|0.00044819
12:08:20|0.00044753
12:08:21|0.00044753
12:08:22|0.00044753
12:08:23|0.00044753
12:08:24|0.00044756
12:08:25|0.00044744
12:08:26|0.00044744
12:08:28|0.00044748
12:08:28|0.00044748
12:08:30|0.00044748
12:08:31|0.00044794
12:08:31|0.00044794
12:08:32|0.00044794
12:08:34|0.00044806
12:08:35|0.00044824
12:08:37|0.00044834
12:08:37|0.00044834
12:08:38|0.00044834
12:08:40|0.00044865
12:08:40|0.00044855
12:08:42|0.00044855
12:08:42|0.00044835
12:08:43|0.00044817
12:08:44|0.00044806
12:08:45|0.00044806
12:08:46|0.00044805
12:08:48|0.00044801
12:08:48|0.00044801
12:08:49|0.00044801
12:08:51|0.00044801
12:08:52|0.00044801
12:08:53|0.00044771
12:08:54|0.00044771
12:08:55|0.00044771
12:08:56|0.00044757
12:08:57|0.00044736
12:08:58|0.00044736
12:08:59|0.00044736
12:09:00|0.00044719
12:09:01|0.0004469
12:09:02|0.0004467
12:09:03|0.00044664
12:09:04|0.00044664
12:09:05|0.00044652
12:09:06|0.00044679
12:09:08|0.0004474
12:09:09|0.00044745
12:09:10|0.00044745
12:09:11|0.00044745
12:09:13|0.00044769
12:09:15|0.00044792
12:09:15|0.00044802
12:09:16|0.00044806
12:09:17|0.00044806
12:09:18|0.0004483
12:09:20|0.00044832
12:09:22|0.00044776
12:09:22|0.00044776
12:09:23|0.00044776
12:09:25|0.00044776
12:09:27|0.00044776
12:09:27|0.00044759
12:09:28|0.00044759
12:09:30|0.00044759
12:09:31|0.00044759
12:09:32|0.00044802
12:09:32|0.00044806
12:09:34|0.00044806
12:09:35|0.00044792
12:09:36|0.00044792
12:09:37|0.00044792
12:09:38|0.00044785
12:09:39|0.00044785
12:09:40|0.00044806
12:09:41|0.00044787
12:09:41|0.00044787
12:09:42|0.00044751
12:09:43|0.00044727
12:09:45|0.00044687
12:09:47|0.00044688
12:09:48|0.00044688
12:09:48|0.00044688
12:09:50|0.00044685
12:09:51|0.00044738
12:09:51|0.00044689
12:09:53|0.00044689
12:09:54|0.00044689
12:09:55|0.00044689
12:09:56|0.00044697
12:09:57|0.00044697
12:09:57|0.00044697
12:09:59|0.00044649
12:09:59|0.00044635
12:10:00|0.00044637
12:10:01|0.00044618
12:10:03|0.00044664
12:10:04|0.00044664
12:10:05|0.00044643
12:10:06|0.00044643
12:10:06|0.00044681
12:10:08|0.00044713
12:10:09|0.00044718
12:10:10|0.00044718
12:10:12|0.00044719
12:10:13|0.00044719
12:10:14|0.00044719
12:10:15|0.00044703
12:10:16|0.00044677
12:10:17|0.00044677
12:10:18|0.00044677
12:10:19|0.00044646
12:10:20|0.00044646
12:10:21|0.0004465
12:10:22|0.0004463
12:10:22|0.00044617
12:10:23|0.00044624
12:10:25|0.00044619
12:10:27|0.00044619
12:10:28|0.00044619
12:10:29|0.00044619
12:10:30|0.00044619
12:10:32|0.00044582
12:10:32|0.0004456
12:10:33|0.00044549
12:10:34|0.00044529
12:10:35|0.00044529
12:10:37|0.00044524
12:10:38|0.00044524
12:10:39|0.00044492
12:10:40|0.00044492
12:10:41|0.00044492
12:10:42|0.00044482
12:10:44|0.00044528
12:10:44|0.00044528
12:10:45|0.00044528
12:10:46|0.00044528
12:10:47|0.00044553
12:10:48|0.00044491
12:10:49|0.00044492
12:10:51|0.00044477
12:10:52|0.00044466
12:10:53|0.00044466
12:10:54|0.00044549
12:10:55|0.00044549
12:10:56|0.00044549
12:10:57|0.00044549
12:10:58|0.00044549
12:10:59|0.00044549
12:11:00|0.00044549
12:11:01|0.00044483
12:11:03|0.00044472
12:11:03|0.00044464
12:11:04|0.00044464
12:11:05|0.00044431
12:11:06|0.00044431
12:11:07|0.00044431
12:11:09|0.00044428
12:11:10|0.00044428
12:11:11|0.00044428
12:11:12|0.00044428
12:11:13|0.0004448
12:11:15|0.000445
12:11:15|0.00044517
12:11:16|0.00044542
12:11:17|0.00044542
12:11:19|0.00044532
12:11:20|0.00044511
12:11:21|0.00044457
12:11:22|0.00044468
12:11:23|0.00044457
12:11:25|0.00044451
12:11:26|0.00044416
12:11:27|0.00044416
12:11:28|0.00044436
12:11:29|0.00044436
12:11:30|0.00044436
12:11:31|0.00044435
12:11:32|0.00044406
12:11:33|0.00044414
12:11:34|0.00044413
12:11:35|0.00044445
12:11:36|0.00044445
12:11:38|0.00044423
12:11:38|0.00044416
12:11:39|0.00044416
12:11:40|0.00044416
12:11:41|0.00044416
12:11:43|0.00044416
12:11:43|0.00044393
12:11:44|0.00044384
12:11:46|0.00044382
12:11:46|0.00044382
12:11:47|0.00044382
12:11:48|0.00044382
12:11:49|0.00044382
12:11:50|0.00044382
12:11:51|0.00044382
12:11:52|0.00044388
12:11:53|0.00044388
12:11:54|0.00044378
12:11:56|0.00044378
12:11:56|0.00044378
12:11:57|0.00044378
12:11:58|0.00044378
12:11:59|0.00044378
12:12:00|0.00044378
12:12:01|0.00044378
12:12:02|0.00044447
12:12:03|0.00044447
12:12:04|0.00044447
12:12:06|0.00044498
12:12:06|0.00044512
12:12:07|0.00044524
12:12:08|0.00044515
12:12:10|0.00044533
12:12:11|0.00044502
12:12:13|0.00044502
12:12:14|0.00044502
12:12:15|0.00044502
12:12:16|0.00044543
12:12:17|0.00044543
12:12:18|0.00044502
12:12:19|0.00044502
12:12:20|0.00044569
12:12:21|0.00044592
12:12:22|0.00044552
12:12:23|0.00044544
12:12:24|0.0004455
12:12:25|0.00044577
12:12:26|0.00044577
12:12:28|0.00044592
12:12:28|0.00044601
12:12:30|0.00044601
12:12:30|0.00044608
12:12:31|0.00044636
12:12:33|0.0004459
12:12:34|0.0004459
12:12:35|0.0004459
12:12:36|0.0004459
12:12:37|0.00044642
12:12:38|0.00044661
12:12:39|0.0004468
12:12:40|0.00044687
12:12:41|0.00044732
12:12:42|0.00044732
12:12:43|0.00044724
12:12:44|0.00044724
12:12:45|0.00044665
12:12:46|0.00044665
12:12:47|0.00044616
12:12:48|0.00044616
12:12:49|0.00044616
12:12:50|0.00044616
12:12:51|0.00044638
12:12:52|0.00044638
12:12:53|0.00044638
12:12:54|0.00044638
12:12:55|0.00044638
12:12:56|0.00044638
12:12:57|0.00044638
12:12:58|0.00044638
12:12:59|0.00044626
12:13:00|0.00044652
12:13:01|0.00044661
12:13:02|0.00044661
12:13:03|0.00044698
12:13:04|0.00044663
12:13:05|0.00044648
12:13:06|0.00044648
12:13:07|0.00044648
12:13:09|0.00044728
12:13:09|0.00044728
12:13:11|0.00044731
12:13:12|0.00044731
12:13:14|0.00044758
12:13:14|0.00044758
12:13:16|0.00044766
12:13:18|0.00044781
12:13:19|0.00044781
12:13:19|0.00044786
12:13:20|0.00044821
12:13:21|0.00044827
12:13:23|0.00044833
12:13:23|0.00044833
12:13:25|0.00044872
12:13:25|0.00044786
12:13:26|0.00044793
12:13:28|0.00044857
12:13:29|0.00044857
12:13:30|0.00044857
12:13:32|0.00044857
12:13:32|0.00044857
12:13:33|0.00044826
12:13:34|0.00044826
12:13:35|0.0004487
12:13:36|0.00044882
12:13:37|0.00044893
12:13:39|0.00044897
12:13:40|0.00044897
12:13:40|0.00044906
12:13:42|0.00044906
12:13:43|0.00044917
12:13:44|0.00044839
12:13:45|0.00044894
12:13:46|0.00044894
12:13:47|0.00044894
12:13:48|0.00044894
12:13:50|0.00044894
12:13:50|0.00044824
12:13:51|0.00044816
12:13:53|0.00044816
12:13:53|0.00044791
12:13:55|0.00044724
12:13:57|0.00044724
12:13:57|0.00044746
12:13:58|0.00044746
12:13:59|0.00044746
12:14:00|0.00044746
12:14:02|0.00044831
12:14:04|0.00044866
12:14:04|0.00044865
12:14:05|0.0004482
12:14:06|0.0004482
12:14:07|0.0004482
12:14:08|0.00044858
12:14:09|0.00044858
12:14:10|0.00044858
12:14:11|0.00044831
12:14:13|0.00044831
12:14:14|0.00044878
12:14:15|0.00044887
12:14:16|0.00044887
12:14:18|0.0004485
12:14:18|0.0004485
12:14:19|0.0004485
12:14:20|0.00044878
12:14:21|0.00044868
12:14:22|0.00044868
12:14:24|0.00044868
12:14:25|0.00044868
12:14:26|0.00044802
12:14:26|0.00044811
12:14:28|0.00044813
12:14:28|0.00044813
12:14:30|0.00044779
12:14:31|0.00044771
12:14:32|0.00044778
12:14:33|0.00044778
12:14:35|0.00044778
12:14:35|0.00044829
12:14:36|0.00044815
12:14:38|0.00044831
12:14:38|0.00044883
12:14:39|0.00044883
12:14:40|0.00044881
12:14:41|0.00044881
12:14:42|0.00044881
12:14:43|0.00044881
12:14:45|0.00044886
12:14:46|0.00044886
12:14:47|0.00044886
12:14:48|0.00044852
12:14:49|0.00044852
12:14:50|0.00044906
12:14:51|0.00044906
12:14:52|0.00044867
12:14:53|0.00044906
12:14:54|0.0004494
12:14:55|0.0004494
12:14:56|0.00044903
12:14:57|0.0004492
12:14:58|0.0004492
12:14:59|0.00044887
12:15:00|0.00044887
12:15:01|0.00044852
12:15:02|0.00044832
12:15:03|0.0004482
12:15:04|0.0004482
12:15:05|0.0004482
12:15:06|0.0004481
12:15:07|0.00044835
12:15:08|0.00044835
12:15:09|0.00044835
12:15:10|0.00044835
12:15:11|0.0004489
12:15:12|0.00044915
12:15:14|0.00044915
12:15:15|0.00044923
12:15:17|0.00044923
12:15:17|0.00044967
12:15:18|0.00044967
12:15:20|0.00044934
12:15:21|0.00044924
12:15:23|0.00044867
12:15:24|0.00044898
12:15:25|0.00044898
12:15:25|0.00044944
12:15:26|0.00044897
12:15:28|0.00044892
12:15:28|0.00044892
12:15:29|0.00044911
12:15:31|0.00044962
12:15:31|0.00044962
12:15:32|0.00044962
12:15:33|0.00044968
12:15:35|0.00044978
12:15:36|0.00044979
12:15:37|0.00044967
12:15:38|0.00044967
12:15:39|0.00044981
12:15:40|0.00044981
12:15:41|0.00044982
12:15:42|0.00045002
12:15:43|0.00044971
12:15:44|0.00045002
12:15:45|0.00045009
12:15:46|0.00045009
12:15:47|0.00044997
12:15:48|0.00044997
12:15:49|0.00044948
12:15:50|0.00044922
12:15:51|0.00044852
12:15:52|0.00044852
12:15:53|0.00044852
12:15:54|0.00044852
12:15:55|0.00044852
12:15:56|0.00044892
12:15:58|0.00044892
12:15:59|0.00044892
12:16:00|0.00044934
12:16:00|0.00044934
12:16:01|0.00044934
12:16:03|0.00044885
12:16:03|0.00044878
12:16:04|0.00044882
12:16:05|0.00044858
12:16:06|0.00044858
12:16:08|0.00044858
12:16:08|0.00044829
12:16:10|0.00044829
12:16:10|0.00044829
12:16:12|0.00044832
12:16:12|0.00044831
12:16:13|0.00044831
12:16:15|0.00044811
12:16:16|0.00044811
12:16:17|0.00044811
12:16:18|0.00044811
12:16:19|0.00044796
12:16:20|0.00044779
12:16:21|0.00044785
12:16:22|0.00044785
12:16:23|0.00044773
12:16:24|0.00044773
12:16:25|0.0004478
12:16:26|0.00044775
12:16:27|0.00044789
12:16:28|0.00044789
12:16:29|0.00044789
12:16:31|0.00044777
12:16:31|0.00044777
12:16:33|0.0004478
12:16:34|0.0004478
12:16:35|0.0004478
12:16:37|0.00044819
12:16:37|0.00044819
12:16:39|0.00044829
12:16:39|0.00044829
12:16:40|0.00044875
12:16:42|0.00044875
12:16:43|0.00044875
12:16:44|0.00044875
12:16:45|0.00044875
12:16:46|0.00044856
12:16:47|0.00044829
12:16:48|0.00044774
12:16:49|0.00044774
12:16:50|0.00044774
12:16:51|0.00044772
12:16:52|0.00044772
12:16:53|0.00044772
12:16:54|0.00044772
12:16:55|0.00044772
12:16:56|0.00044786
12:16:57|0.00044786
12:16:58|0.0004481
12:16:59|0.00044827
12:17:00|0.00044815
12:17:01|0.00044815
12:17:02|0.00044815
12:17:03|0.00044822
12:17:05|0.00044822
12:17:06|0.00044807
12:17:07|0.00044807
12:17:07|0.00044807
12:17:08|0.00044798
12:17:09|0.00044798
12:17:10|0.00044798
12:17:12|0.00044798
12:17:12|0.00044798
12:17:14|0.00044798
12:17:15|0.00044833
12:17:16|0.00044833
12:17:18|0.00044846
12:17:19|0.00044874
12:17:21|0.00044856
12:17:22|0.00044856
12:17:22|0.00044856
12:17:24|0.00044856
12:17:25|0.00044813
12:17:26|0.00044813
12:17:27|0.00044813
12:17:28|0.0004479
12:17:29|0.0004479
12:17:30|0.00044794
12:17:32|0.00044782
12:17:33|0.00044781
12:17:34|0.00044781
12:17:35|0.00044808
12:17:36|0.00044867
12:17:37|0.00044861
12:17:39|0.00044861
12:17:39|0.00044845
12:17:41|0.00044845
12:17:41|0.00044845
12:17:43|0.00044845
12:17:43|0.00044845
12:17:45|0.00044845
12:17:45|0.0004489
12:17:46|0.00044886
12:17:48|0.00044885
12:17:48|0.00044871
12:17:49|0.00044871
12:17:51|0.00044871
12:17:52|0.00044891
12:17:53|0.00044891
12:17:54|0.00044891
12:17:54|0.00044891
12:17:55|0.00044891
12:17:57|0.00044879
12:17:58|0.00044898
12:17:59|0.00044898
12:18:00|0.00044898
12:18:01|0.00044898
12:18:02|0.00044891
12:18:03|0.00044893
12:18:04|0.00044905
12:18:05|0.00044905
12:18:06|0.00044897
12:18:07|0.00044897
12:18:08|0.00044905
12:18:09|0.00044863
12:18:10|0.00044885
12:18:11|0.00044885
12:18:12|0.00044885
12:18:14|0.00044919
12:18:15|0.00044916
12:18:17|0.00044916
12:18:18|0.00044916
12:18:20|0.00044916
12:18:20|0.00044916
12:18:22|0.00044916
12:18:24|0.00044893
12:18:25|0.00044895
12:18:26|0.00044895
12:18:27|0.00044932
12:18:28|0.00044963
12:18:30|0.00044963
12:18:31|0.00044958
12:18:31|0.00044958
12:18:33|0.00044958
12:18:33|0.00044958
12:18:34|0.00044958
12:18:36|0.00044958
12:18:37|0.00044958
12:18:38|0.00044958
12:18:39|0.00044983
12:18:40|0.00044985
12:18:41|0.00044985
12:18:42|0.00044985
12:18:43|0.00044993
12:18:44|0.00044993
12:18:45|0.00044993
12:18:46|0.00044993
12:18:47|0.00044993
12:18:49|0.00044997
12:18:49|0.00044963
12:18:50|0.00044963
12:18:51|0.00044961
12:18:53|0.00044961
12:18:53|0.00044961
12:18:55|0.00044961
12:18:55|0.00044961
12:18:56|0.00044961
12:18:57|0.00045034
12:18:58|0.00045034
12:18:59|0.00045034
12:19:00|0.00045034
12:19:01|0.00045034
12:19:03|0.0004503
12:19:04|0.0004503
12:19:05|0.00045046
12:19:06|0.00045046
12:19:07|0.00045046
12:19:08|0.00045046
12:19:09|0.00045046
12:19:11|0.00045012
12:19:11|0.00045003
12:19:13|0.00045003
12:19:13|0.00045003
12:19:15|0.00045036
12:19:16|0.00045026
12:19:17|0.00045026
12:19:18|0.00045026
12:19:20|0.00045057
12:19:21|0.00045089
12:19:23|0.00045089
12:19:23|0.00045092
12:19:25|0.00045096
12:19:26|0.00045066
12:19:27|0.00045066
12:19:28|0.00045056
12:19:29|0.00045056
12:19:30|0.00045059
12:19:31|0.00045051
12:19:32|0.00045051
12:19:34|0.00045037
12:19:35|0.00044998
12:19:36|0.00044998
12:19:37|0.00045006
12:19:38|0.0004496
12:19:39|0.0004496
12:19:40|0.00045008
12:19:41|0.00045008
12:19:42|0.00045008
12:19:43|0.00045008
12:19:44|0.00045008
12:19:45|0.00045022
12:19:47|0.00045022
12:19:47|0.00045029
12:19:49|0.00045029
12:19:49|0.00045029
12:19:50|0.00044985
12:19:52|0.00044985
12:19:53|0.00044985
12:19:53|0.00045011
12:19:55|0.00045011
12:19:56|0.00045022
12:19:57|0.00045022
12:19:57|0.00045022
12:19:58|0.00045022
12:19:59|0.00045022
12:20:00|0.00045022
12:20:01|0.00045046
12:20:03|0.00045046
12:20:04|0.00045073
12:20:05|0.00045073
12:20:06|0.00045086
12:20:07|0.00045086
12:20:09|0.00045086
12:20:10|0.00045065
12:20:11|0.00045022
12:20:12|0.00045022
12:20:13|0.00045022
12:20:14|0.00045022
12:20:15|0.00045022
12:20:16|0.00045022
12:20:17|0.00045022
12:20:18|0.00045025
12:20:19|0.00045025
12:20:20|0.00045025
12:20:21|0.00045025
12:20:22|0.00045025
12:20:23|0.00045025
12:20:24|0.00045025
12:20:25|0.00045025
12:20:26|0.00045025
12:20:27|0.00045025
12:20:28|0.00045025
12:20:29|0.0004502
12:20:30|0.00045064
12:20:31|0.00045019
12:20:32|0.00045019
12:20:34|0.00045019
12:20:35|0.00045019
12:20:36|0.00045019
12:20:37|0.00045019
12:20:38|0.00045019
12:20:39|0.00045019
12:20:40|0.00045019
12:20:41|0.00045019
12:20:42|0.00045019
12:20:43|0.00045014
12:20:44|0.00045007
12:20:45|0.00045007
12:20:46|0.00045007
12:20:47|0.00045007
12:20:48|0.00045007
12:20:49|0.00045007
12:20:50|0.00045007
12:20:51|0.00045047
12:20:52|0.00045028
12:20:54|0.00045028
12:20:55|0.00045023
12:20:56|0.00045023
12:20:57|0.00044997
12:20:58|0.00044988
12:20:59|0.00045042
12:21:00|0.00045054
12:21:00|0.00045054
12:21:02|0.00045054
12:21:03|0.00045054
12:21:04|0.00045054
12:21:04|0.00045054
12:21:06|0.00045054
12:21:07|0.00045054
12:21:07|0.00045083
12:21:08|0.00045083
12:21:09|0.00045083
12:21:11|0.00045152
12:21:12|0.00045154
12:21:13|0.00045154
12:21:14|0.00045154
12:21:15|0.00045151
12:21:16|0.00045151
12:21:17|0.00045151
12:21:19|0.00045151
12:21:20|0.00045151
12:21:20|0.00045085
12:21:22|0.00045085
12:21:23|0.00045085
12:21:24|0.00045052
12:21:25|0.00045052
12:21:26|0.00045055
12:21:27|0.00045055
12:21:29|0.00045055
12:21:30|0.00045055
12:21:31|0.00045055
12:21:31|0.00045055
12:21:33|0.00045063
12:21:33|0.00045072
12:21:35|0.00045072
12:21:36|0.00045129
12:21:38|0.00045132
12:21:39|0.00045132
12:21:40|0.00045132
12:21:41|0.0004515
12:21:42|0.0004515
12:21:43|0.00045139
12:21:44|0.00045139
12:21:46|0.00045139
12:21:48|0.0004509
12:21:48|0.00045076
12:21:49|0.00045066
12:21:50|0.00045067
12:21:51|0.00045089
12:21:52|0.00045089
12:21:53|0.00045109
12:21:54|0.00045141
12:21:55|0.00045141
12:21:56|0.00045151
12:21:57|0.00045136
12:21:58|0.00045141
12:21:59|0.00045141
12:22:00|0.00045147
12:22:01|0.00045183
12:22:02|0.00045183
12:22:03|0.00045183
12:22:04|0.00045183
12:22:05|0.00045183
12:22:06|0.00045183
12:22:07|0.00045183
12:22:08|0.00045183
12:22:09|0.00045183
12:22:10|0.00045183
12:22:11|0.00045183
12:22:12|0.00045183
12:22:13|0.00045179
12:22:14|0.00045148
12:22:15|0.00045148
12:22:16|0.00045148
12:22:17|0.00045148
12:22:18|0.00045148
12:22:20|0.00045148
12:22:22|0.00045179
12:22:23|0.00045188
12:22:24|0.00045209
12:22:26|0.00045219
12:22:26|0.00045219
12:22:28|0.00045179
12:22:29|0.00045179
12:22:30|0.00045179
12:22:32|0.00045186
12:22:32|0.00045186
12:22:33|0.00045122
12:22:35|0.0004514
12:22:37|0.00045146
12:22:37|0.00045146
12:22:38|0.00045146
12:22:39|0.00045141
12:22:41|0.00045148
12:22:42|0.00045148
12:22:44|0.00045148
12:22:45|0.00045148
12:22:45|0.00045148
12:22:46|0.00045165
12:22:48|0.00045165
12:22:49|0.00045181
12:22:50|0.00045197
12:22:51|0.00045197
12:22:52|0.00045207
12:22:53|0.00045207
12:22:54|0.00045187
12:22:56|0.00045187
12:22:56|0.00045187
12:22:57|0.00045165
12:22:58|0.00045165
12:22:59|0.00045165
12:23:00|0.00045165
12:23:01|0.00045177
12:23:02|0.00045177
12:23:03|0.00045174
12:23:04|0.00045214
12:23:05|0.00045206
12:23:07|0.00045206
12:23:08|0.0004522
12:23:09|0.0004522
12:23:10|0.00045241
12:23:11|0.00045263
12:23:12|0.00045271
12:23:13|0.00045287
12:23:14|0.00045291
12:23:15|0.00045302
12:23:16|0.00045302
12:23:17|0.00045302
12:23:18|0.00045272
12:23:19|0.00045272
12:23:20|0.00045272
12:23:21|0.00045307
12:23:22|0.00045307
12:23:23|0.00045307
12:23:24|0.00045313
12:23:25|0.00045313
12:23:26|0.00045313
12:23:28|0.00045313
12:23:29|0.00045271
12:23:30|0.00045256
12:23:31|0.00045296
12:23:32|0.00045296
12:23:33|0.00045235
12:23:34|0.00045235
12:23:36|0.00045235
12:23:36|0.00045235
12:23:37|0.00045248
12:23:39|0.00045248
12:23:39|0.00045223
12:23:40|0.00045223
12:23:41|0.00045164
12:23:43|0.00045164
12:23:43|0.00045169
12:23:44|0.00045169
12:23:46|0.00045169
12:23:47|0.00045169
12:23:48|0.00045209
12:23:49|0.00045209
12:23:50|0.00045209
12:23:51|0.00045209
12:23:53|0.00045209
12:23:53|0.00045209
12:23:55|0.00045207
12:23:56|0.00045207
12:23:57|0.000452
12:23:58|0.000452
12:23:59|0.000452
12:24:00|0.000452
12:24:01|0.000452
12:24:02|0.000452
12:24:03|0.00045189
12:24:05|0.00045206
12:24:05|0.00045194
12:24:06|0.00045194
12:24:07|0.00045194
12:24:09|0.00045232
12:24:10|0.00045241
12:24:11|0.00045245
12:24:12|0.00045245
12:24:14|0.00045237
12:24:15|0.00045237
12:24:16|0.00045237
12:24:16|0.00045253
12:24:18|0.00045253
12:24:19|0.00045253
12:24:20|0.00045253
12:24:20|0.00045195
12:24:22|0.00045189
12:24:24|0.00045173
12:24:25|0.00045168
12:24:26|0.00045175
12:24:27|0.00045175
12:24:28|0.00045197
12:24:30|0.00045212
12:24:30|0.00045183
12:24:31|0.00045183
12:24:32|0.00045219
12:24:34|0.00045242
12:24:35|0.00045242
12:24:35|0.00045242
12:24:37|0.00045258
12:24:38|0.00045258
12:24:40|0.00045258
12:24:41|0.00045258
12:24:42|0.00045258
12:24:43|0.00045231
12:24:44|0.00045268
12:24:44|0.00045262
12:24:46|0.00045264
12:24:47|0.00045264
12:24:49|0.00045264
12:24:50|0.00045264
12:24:51|0.00045253
12:24:52|0.00045253
12:24:52|0.00045217
12:24:54|0.00045217
12:24:55|0.00045217
12:24:56|0.00045243
12:24:58|0.00045233
12:24:59|0.00045281
12:25:00|0.00045291
12:25:01|0.00045303
12:25:02|0.00045303
12:25:03|0.00045303
12:25:04|0.00045307
12:25:05|0.00045307
12:25:06|0.00045307
12:25:07|0.00045307
12:25:09|0.00045311
12:25:09|0.00045311
12:25:12|0.00045309
12:25:12|0.00045309
12:25:13|0.00045309
12:25:14|0.00045311
12:25:15|0.00045341
12:25:16|0.00045342
12:25:17|0.00045346
12:25:18|0.00045347
12:25:19|0.00045347
12:25:20|0.00045366
12:25:21|0.0004534
12:25:23|0.00045313
12:25:25|0.00045316
12:25:25|0.00045316
12:25:27|0.00045343
12:25:28|0.00045335
12:25:29|0.00045303
12:25:30|0.00045313
12:25:31|0.00045313
12:25:31|0.00045318
12:25:33|0.00045274
12:25:34|0.00045296
12:25:34|0.00045296
12:25:36|0.00045258
12:25:37|0.00045239
12:25:38|0.00045241
12:25:40|0.00045217
12:25:41|0.00045214
12:25:42|0.00045214
12:25:43|0.00045218
12:25:44|0.0004523
12:25:45|0.0004523
12:25:46|0.00045199
12:25:47|0.00045198
12:25:48|0.00045198
12:25:49|0.00045198
12:25:50|0.00045198
12:25:51|0.00045198
12:25:53|0.000452
12:25:53|0.000452
12:25:55|0.00045198
12:25:56|0.00045198
12:25:57|0.00045198
12:25:57|0.00045191
12:25:59|0.00045191
12:26:00|0.00045191
12:26:01|0.00045176
12:26:02|0.00045176
12:26:03|0.00045176
12:26:05|0.00045264
12:26:06|0.00045274
12:26:07|0.00045296
12:26:08|0.00045296
12:26:10|0.00045284
12:26:10|0.00045284
12:26:12|0.00045284
12:26:13|0.00045284
12:26:14|0.00045347
12:26:15|0.00045347
12:26:16|0.00045347
12:26:17|0.00045354
12:26:18|0.00045354
12:26:19|0.00045354
12:26:20|0.00045379
12:26:21|0.00045382
12:26:22|0.00045382
12:26:23|0.00045346
12:26:24|0.00045377
12:26:25|0.00045377
12:26:26|0.00045377
12:26:27|0.00045324
12:26:28|0.00045324
12:26:29|0.00045324
12:26:30|0.00045316
12:26:32|0.00045316
12:26:32|0.00045283
12:26:33|0.00045233
12:26:34|0.00045233
12:26:36|0.00045233
12:26:37|0.00045233
12:26:37|0.00045233
12:26:39|0.00045231
12:26:40|0.0004523
12:26:42|0.0004523
12:26:43|0.0004523
12:26:43|0.00045199
12:26:44|0.00045229
12:26:45|0.00045198
12:26:46|0.00045185
12:26:48|0.00045185
12:26:48|0.00045171
12:26:50|0.00045171
12:26:51|0.00045171
12:26:51|0.00045171
12:26:53|0.00045147
12:26:54|0.00045117
12:26:55|0.00045105
12:26:56|0.00045105
12:26:57|0.00045105
12:26:58|0.00045091
12:26:59|0.00045069
12:27:00|0.00045069
12:27:01|0.00045069
12:27:02|0.00045064
12:27:03|0.00045051
12:27:04|0.0004505
12:27:05|0.00045076
12:27:06|0.00045076
12:27:07|0.00045076
12:27:08|0.00045076
12:27:09|0.00045076
12:27:10|0.00045076
12:27:11|0.00045076
12:27:12|0.00045103
12:27:13|0.00045136
12:27:14|0.00045136
12:27:15|0.00045136
12:27:16|0.0004517
12:27:17|0.0004517
12:27:18|0.00045205
12:27:19|0.00045228
12:27:20|0.00045217
12:27:21|0.00045218
12:27:22|0.00045173
12:27:23|0.00045173
12:27:24|0.00045173
12:27:25|0.0004518
12:27:26|0.0004518
12:27:27|0.0004518
12:27:28|0.0004518
12:27:29|0.0004518
12:27:30|0.0004518
12:27:32|0.0004518
12:27:33|0.0004518
12:27:34|0.0004518
12:27:36|0.0004518
12:27:37|0.0004518
12:27:38|0.0004518
12:27:39|0.0004518
12:27:40|0.0004518
12:27:41|0.0004518
12:27:42|0.0004518
12:27:43|0.00045218
12:27:44|0.00045248
12:27:45|0.00045248
12:27:46|0.00045248
12:27:47|0.00045248
12:27:48|0.00045248
12:27:49|0.00045248
12:27:50|0.00045248
12:27:51|0.00045248
12:27:52|0.00045248
12:27:53|0.00045248
12:27:54|0.00045248
12:27:55|0.00045248
12:27:56|0.00045248
12:27:58|0.00045174
12:27:58|0.00045174
12:27:59|0.00045174
12:28:00|0.00045173
12:28:02|0.00045173
12:28:03|0.00045188
12:28:04|0.00045188
12:28:06|0.00045188
12:28:07|0.00045188
12:28:08|0.00045188
12:28:10|0.00045217
12:28:11|0.00045217
12:28:11|0.00045234
12:28:12|0.00045234
12:28:13|0.00045234
12:28:15|0.00045234
12:28:16|0.00045234
12:28:17|0.00045232
12:28:18|0.00045232
12:28:19|0.00045218
12:28:20|0.00045218
12:28:21|0.00045218
12:28:22|0.00045257
12:28:23|0.00045257
12:28:24|0.00045258
12:28:25|0.00045258
12:28:26|0.00045258
12:28:28|0.00045258
12:28:29|0.00045262
12:28:30|0.00045229
12:28:31|0.00045229
12:28:33|0.00045213
12:28:33|0.00045213
12:28:34|0.00045213
12:28:35|0.00045213
12:28:37|0.00045265
12:28:38|0.00045265
12:28:39|0.00045265
12:28:40|0.00045265
12:28:40|0.00045276
12:28:42|0.00045276
12:28:44|0.00045276
12:28:45|0.00045276
12:28:46|0.00045267
12:28:46|0.00045267
12:28:47|0.00045267
12:28:48|0.00045267
12:28:50|0.00045299
12:28:52|0.00045286
12:28:52|0.00045286
12:28:53|0.00045286
12:28:55|0.00045286
12:28:55|0.00045321
12:28:57|0.00045321
12:28:58|0.00045321
12:28:59|0.00045321
12:29:00|0.00045358
12:29:01|0.00045358
12:29:02|0.00045358
12:29:03|0.00045358
12:29:05|0.00045358
12:29:06|0.00045354
12:29:06|0.00045338
12:29:07|0.00045298
12:29:08|0.00045298
12:29:10|0.00045298
12:29:10|0.00045298
12:29:12|0.00045298
12:29:12|0.00045345
12:29:14|0.00045406
12:29:14|0.00045406
12:29:15|0.00045394
12:29:17|0.00045394
12:29:17|0.00045394
12:29:18|0.00045394
12:29:20|0.00045394
12:29:20|0.00045394
12:29:21|0.00045394
12:29:22|0.00045397
12:29:23|0.00045435
12:29:24|0.00045409
12:29:25|0.00045452
12:29:27|0.00045461
12:29:29|0.00045458
12:29:30|0.00045433
12:29:31|0.00045433
12:29:32|0.00045448
12:29:34|0.00045486
12:29:34|0.00045424
12:29:36|0.00045424
12:29:37|0.00045448
12:29:38|0.00045455
12:29:39|0.00045455
12:29:40|0.00045455
12:29:41|0.00045455
12:29:43|0.00045455
12:29:44|0.00045455
12:29:45|0.00045455
12:29:46|0.00045455
12:29:47|0.00045455
12:29:48|0.00045475
12:29:49|0.00045456
12:29:50|0.00045455
12:29:51|0.00045419
12:29:52|0.00045419
12:29:53|0.00045419
12:29:54|0.00045419
12:29:55|0.00045419
12:29:56|0.00045361
12:29:57|0.00045344
12:29:58|0.00045344
12:30:00|0.00045344
12:30:00|0.00045355
12:30:02|0.00045338
12:30:03|0.00045325
12:30:04|0.00045308
12:30:05|0.00045308
12:30:06|0.00045308
12:30:07|0.00045308
12:30:08|0.00045308
12:30:10|0.00045308
12:30:11|0.0004527
12:30:12|0.0004527
12:30:13|0.0004527
12:30:14|0.0004527
12:30:15|0.0004527
12:30:16|0.00045282
12:30:17|0.00045282
12:30:18|0.00045282
12:30:19|0.00045304
12:30:20|0.00045304
12:30:21|0.00045289
12:30:22|0.00045297
12:30:23|0.0004531
12:30:24|0.00045333
12:30:25|0.00045377
12:30:26|0.00045347
12:30:28|0.00045375
12:30:28|0.00045411
12:30:30|0.00045411
12:30:30|0.00045411
12:30:31|0.00045411
12:30:33|0.00045411
12:30:34|0.00045411
12:30:35|0.00045375
12:30:36|0.00045369
12:30:37|0.00045369
12:30:38|0.00045361
12:30:39|0.00045361
12:30:40|0.00045361
12:30:41|0.00045393
12:30:42|0.00045393
12:30:44|0.00045415
12:30:45|0.00045415
12:30:46|0.00045415
12:30:47|0.0004542
12:30:48|0.00045432
12:30:49|0.00045432
12:30:50|0.00045425
12:30:51|0.00045425
12:30:52|0.00045425
12:30:53|0.00045439
12:30:54|0.00045439
12:30:55|0.00045415
12:30:56|0.00045415
12:30:57|0.00045415
12:30:58|0.00045415
12:30:59|0.00045415
12:31:00|0.00045415
12:31:01|0.00045402
12:31:02|0.00045389
12:31:03|0.00045384
12:31:04|0.00045384
12:31:05|0.00045368
12:31:06|0.00045371
12:31:07|0.00045367
12:31:08|0.00045456
12:31:09|0.00045456
12:31:10|0.00045374
12:31:11|0.00045374
12:31:12|0.00045374
12:31:13|0.0004545
12:31:15|0.00045448
12:31:16|0.00045467
12:31:17|0.00045468
12:31:17|0.00045468
12:31:19|0.00045468
12:31:20|0.00045468
12:31:20|0.00045456
12:31:22|0.00045456
12:31:22|0.00045456
12:31:24|0.00045438
12:31:24|0.00045438
12:31:25|0.00045433
12:31:26|0.00045433
12:31:28|0.00045388
12:31:29|0.00045395
12:31:31|0.00045395
12:31:31|0.00045334
12:31:32|0.00045334
12:31:34|0.00045352
12:31:36|0.00045352
12:31:37|0.00045352
12:31:38|0.00045364
12:31:39|0.00045364
12:31:40|0.00045398
12:31:41|0.00045398
12:31:42|0.00045399
12:31:43|0.00045399
12:31:44|0.00045399
12:31:46|0.00045399
12:31:48|0.00045399
12:31:48|0.00045399
12:31:50|0.00045412
12:31:52|0.00045412
12:31:52|0.00045412
12:31:53|0.00045412
12:31:54|0.00045412
12:31:55|0.00045411
12:31:56|0.00045377
12:31:57|0.00045481
12:31:58|0.00045471
12:31:59|0.00045471
12:32:00|0.00045471
12:32:01|0.00045431
12:32:02|0.00045411
12:32:03|0.00045401
12:32:04|0.00045366
12:32:05|0.00045366
12:32:06|0.00045366
12:32:07|0.00045366
12:32:08|0.00045381
12:32:09|0.00045381
12:32:10|0.00045381
12:32:11|0.00045381
12:32:12|0.00045381
12:32:13|0.00045381
12:32:14|0.00045381
12:32:15|0.00045381
12:32:16|0.00045359
12:32:18|0.00045359
12:32:19|0.00045359
12:32:20|0.00045326
12:32:21|0.00045308
12:32:22|0.00045332
12:32:23|0.00045344
12:32:24|0.00045323
12:32:26|0.00045356
12:32:26|0.00045356
12:32:27|0.00045356
12:32:28|0.00045335
12:32:29|0.00045335
12:32:30|0.00045335
12:32:31|0.00045372
12:32:33|0.00045372
12:32:34|0.00045372
12:32:34|0.00045372
12:32:36|0.00045372
12:32:37|0.00045372
12:32:39|0.00045372
12:32:39|0.00045372
12:32:40|0.00045347
12:32:41|0.00045347
12:32:43|0.00045347
12:32:44|0.00045308
12:32:46|0.00045311
12:32:47|0.00045311
12:32:48|0.00045311
12:32:49|0.0004529
12:32:50|0.0004529
12:32:50|0.0004529
12:32:53|0.00045313
12:32:54|0.00045319
12:32:54|0.00045319
12:32:56|0.00045319
12:32:57|0.00045299
12:32:59|0.00045299
12:33:00|0.00045329
12:33:01|0.00045329
12:33:03|0.00045344
12:33:03|0.00045344
12:33:04|0.00045296
12:33:05|0.0004529
12:33:06|0.0004529
12:33:07|0.0004529
12:33:08|0.0004529
12:33:09|0.00045287
12:33:10|0.00045287
12:33:11|0.00045275
12:33:12|0.00045275
12:33:14|0.00045275
12:33:15|0.00045234
12:33:16|0.00045276
12:33:17|0.00045276
12:33:19|0.0004524
12:33:19|0.0004524
12:33:20|0.0004524
12:33:21|0.00045271
12:33:22|0.00045265
12:33:23|0.00045244
12:33:24|0.00045241
12:33:25|0.00045261
12:33:26|0.00045261
12:33:27|0.00045261
12:33:28|0.00045261
12:33:29|0.00045261
12:33:31|0.00045217
12:33:31|0.00045217
12:33:33|0.00045213
12:33:34|0.00045197
12:33:36|0.00045185
12:33:36|0.00045185
12:33:38|0.00045185
12:33:39|0.00045185
12:33:40|0.00045206
12:33:41|0.00045219
12:33:42|0.00045219
12:33:43|0.00045262
12:33:43|0.00045257
12:33:45|0.00045298
12:33:46|0.00045305
12:33:48|0.00045305
12:33:48|0.00045305
12:33:50|0.00045305
12:33:51|0.00045305
12:33:53|0.00045309
12:33:53|0.00045309
12:33:54|0.00045284
12:33:55|0.00045284
12:33:56|0.00045284
12:33:57|0.00045292
12:33:58|0.00045292
12:33:59|0.00045284
12:34:00|0.00045292
12:34:02|0.00045292
12:34:02|0.00045292
12:34:04|0.00045292
12:34:06|0.0004527
12:34:06|0.0004527
12:34:07|0.00045263
12:34:08|0.00045263
12:34:09|0.00045263
12:34:11|0.00045263
12:34:12|0.00045236
12:34:12|0.00045224
12:34:14|0.00045224
12:34:16|0.00045235
12:34:16|0.00045235
12:34:17|0.00045235
12:34:19|0.00045246
12:34:19|0.00045246
12:34:21|0.00045246
12:34:22|0.00045302
12:34:23|0.00045302
12:34:24|0.00045302
12:34:24|0.00045313
12:34:27|0.00045296
12:34:27|0.00045296
12:34:28|0.00045296
12:34:29|0.00045296
12:34:30|0.00045331
12:34:31|0.00045331
12:34:33|0.00045325
12:34:33|0.00045308
12:34:35|0.00045308
12:34:36|0.00045308
12:34:37|0.00045308
12:34:38|0.00045308
12:34:39|0.00045308
12:34:40|0.00045308
12:34:40|0.00045308
12:34:41|0.00045284
12:34:43|0.000453
12:34:44|0.000453
12:34:44|0.00045283
12:34:47|0.00045283
12:34:48|0.00045269
12:34:50|0.00045269
12:34:51|0.00045269
12:34:52|0.00045269
12:34:54|0.0004526
12:34:54|0.0004526
12:34:55|0.00045233
12:34:56|0.00045233
12:34:57|0.00045235
12:34:58|0.00045235
12:34:59|0.00045235
12:35:00|0.00045235
12:35:01|0.00045235
12:35:02|0.00045235
12:35:03|0.00045245
12:35:04|0.00045245
12:35:06|0.00045272
12:35:06|0.00045272
12:35:08|0.00045296
12:35:09|0.00045296
12:35:10|0.00045296
12:35:11|0.00045304
12:35:12|0.00045304
12:35:13|0.00045304
12:35:14|0.00045309
12:35:15|0.00045289
12:35:16|0.00045289
12:35:17|0.00045333
12:35:18|0.0004534
12:35:18|0.00045344
12:35:19|0.00045353
12:35:20|0.00045353
12:35:21|0.00045351
12:35:22|0.00045288
12:35:23|0.00045288
12:35:25|0.00045291
12:35:26|0.00045291
12:35:27|0.00045291
12:35:27|0.00045286
12:35:29|0.00045312
12:35:30|0.00045312
12:35:30|0.00045307
12:35:32|0.00045307
12:35:33|0.00045307
12:35:35|0.00045334
12:35:35|0.00045334
12:35:36|0.00045334
12:35:38|0.00045334
12:35:38|0.00045334
12:35:41|0.00045378
12:35:41|0.00045378
12:35:42|0.00045378
12:35:43|0.00045385
12:35:44|0.00045397
12:35:45|0.00045397
12:35:46|0.00045397
12:35:47|0.00045397
12:35:48|0.00045397
12:35:49|0.00045397
12:35:50|0.00045397
12:35:52|0.00045397
12:35:52|0.00045397
12:35:54|0.00045397
12:35:55|0.00045397
12:35:55|0.00045381
12:35:57|0.00045381
12:35:58|0.00045406
12:35:59|0.00045406
12:36:00|0.00045406
12:36:00|0.00045406
12:36:02|0.00045406
12:36:03|0.00045406
12:36:04|0.00045406
12:36:05|0.00045406
12:36:06|0.00045406
12:36:07|0.00045406
12:36:08|0.00045406
12:36:09|0.00045406
12:36:11|0.00045357
12:36:11|0.00045376
12:36:12|0.00045376
12:36:13|0.00045376
12:36:14|0.000453
12:36:15|0.00045274
12:36:16|0.00045266
12:36:17|0.00045266
12:36:18|0.00045266
12:36:19|0.00045266
12:36:20|0.00045266
12:36:21|0.00045266
12:36:22|0.00045266
12:36:23|0.00045266
12:36:24|0.00045266
12:36:25|0.00045266
12:36:26|0.00045266
12:36:28|0.00045356
12:36:29|0.00045356
12:36:30|0.00045356
12:36:31|0.00045356
12:36:32|0.00045356
12:36:33|0.00045317
12:36:35|0.00045317
12:36:35|0.00045317
12:36:37|0.00045306
12:36:38|0.00045319
12:36:39|0.00045319
12:36:40|0.00045319
12:36:42|0.000453
12:36:42|0.000453
12:36:43|0.00045312
12:36:44|0.00045307
12:36:45|0.00045307
12:36:46|0.00045307
12:36:48|0.00045294
12:36:50|0.00045246
12:36:50|0.00045286
12:36:51|0.00045276
12:36:52|0.00045276
12:36:53|0.00045276
12:36:54|0.00045276
12:36:55|0.00045312
12:36:56|0.00045312
12:36:57|0.00045321
12:36:58|0.00045321
12:36:59|0.00045321
12:37:00|0.00045321
12:37:01|0.00045321
12:37:02|0.00045321
12:37:04|0.00045306
12:37:05|0.00045306
12:37:05|0.00045306
12:37:07|0.00045346
12:37:08|0.00045346
12:37:09|0.00045346
12:37:10|0.00045339
12:37:11|0.00045336
12:37:12|0.00045308
12:37:13|0.00045308
12:37:14|0.00045278
12:37:15|0.00045278
12:37:16|0.00045363
12:37:17|0.00045363
12:37:18|0.00045363
12:37:19|0.00045363
12:37:20|0.00045363
12:37:22|0.00045363
12:37:22|0.00045339
12:37:23|0.00045325
12:37:24|0.00045325
12:37:25|0.00045325
12:37:26|0.00045325
12:37:27|0.00045333
12:37:28|0.00045325
12:37:29|0.00045323
12:37:30|0.00045323
12:37:31|0.00045323
12:37:32|0.0004531
12:37:33|0.0004531
12:37:34|0.0004531
12:37:36|0.0004531
12:37:38|0.0004531
12:37:39|0.0004531
12:37:41|0.0004531
12:37:41|0.00045309
12:37:42|0.00045301
12:37:43|0.00045301
12:37:44|0.00045286
12:37:45|0.00045257
12:37:46|0.00045295
12:37:47|0.00045295
12:37:48|0.00045295
12:37:50|0.00045295
12:37:51|0.00045295
12:37:52|0.00045295
12:37:53|0.00045295
12:37:54|0.00045291
12:37:55|0.00045279
12:37:56|0.00045258
12:37:57|0.00045258
12:37:59|0.00045261
12:38:00|0.00045261
12:38:01|0.00045261
12:38:02|0.0004523
12:38:02|0.00045258
12:38:04|0.00045258
12:38:05|0.00045264
12:38:07|0.00045268
12:38:08|0.00045268
12:38:08|0.00045268
12:38:10|0.00045268
12:38:11|0.00045268
12:38:11|0.00045268
12:38:13|0.00045268
12:38:13|0.00045268
12:38:15|0.00045268
12:38:15|0.00045268
12:38:17|0.00045268
12:38:18|0.00045278
12:38:19|0.00045281
12:38:19|0.00045296
12:38:21|0.00045296
12:38:22|0.00045273
12:38:22|0.00045273
12:38:24|0.00045273
12:38:24|0.00045233
12:38:25|0.00045233
12:38:27|0.00045233
12:38:28|0.00045247
12:38:28|0.00045247
12:38:29|0.00045247
12:38:31|0.00045247
12:38:31|0.00045247
12:38:32|0.00045247
12:38:33|0.00045247
12:38:34|0.00045247
12:38:35|0.00045247
12:38:37|0.00045247
12:38:38|0.00045178
12:38:39|0.00045181
12:38:40|0.00045181
12:38:41|0.00045181
12:38:43|0.00045236
12:38:44|0.00045236
12:38:45|0.00045236
12:38:46|0.00045236
12:38:46|0.00045236
12:38:47|0.00045137
12:38:49|0.00045137
12:38:50|0.00045132
12:38:50|0.00045135
12:38:51|0.00045135
12:38:52|0.0004515
12:38:54|0.0004515
12:38:55|0.00045149
12:38:57|0.00045119
12:38:57|0.00045105
12:38:58|0.00045105
12:39:00|0.00045119
12:39:00|0.00045119
12:39:01|0.00045119
12:39:03|0.00045119
12:39:04|0.00045122
12:39:05|0.00045105
12:39:06|0.00045093
12:39:07|0.00045089
12:39:08|0.00045064
12:39:09|0.00045037
12:39:10|0.00045028
12:39:11|0.00045028
12:39:12|0.00045032
12:39:13|0.00045052
12:39:15|0.00045052
12:39:15|0.00045052
12:39:17|0.00045052
12:39:18|0.00045078
12:39:19|0.00045078
12:39:20|0.00045071
12:39:21|0.00045033
12:39:21|0.00045033
12:39:23|0.00045033
12:39:23|0.00045033
12:39:24|0.00045033
12:39:25|0.00045075
12:39:26|0.00045075
12:39:27|0.0004509
12:39:29|0.00045104
12:39:30|0.00045104
12:39:32|0.00045107
12:39:33|0.00045116
12:39:34|0.00045116
12:39:34|0.0004512
12:39:36|0.00045137
12:39:37|0.00045156
12:39:38|0.00045161
12:39:39|0.00045178
12:39:40|0.00045182
12:39:41|0.00045189
12:39:42|0.00045189
12:39:43|0.00045189
12:39:44|0.00045186
12:39:46|0.00045195
12:39:47|0.00045195
12:39:48|0.00045195
12:39:49|0.00045195
12:39:51|0.00045195
12:39:53|0.00045204
12:39:53|0.00045204
12:39:55|0.00045204
12:39:56|0.00045204
12:39:57|0.00045204
12:39:58|0.00045204
12:39:59|0.00045204
12:40:00|0.00045215
12:40:01|0.00045215
12:40:02|0.00045218
12:40:03|0.00045228
12:40:05|0.00045254
12:40:06|0.0004526
12:40:07|0.00045254
12:40:08|0.00045267
12:40:08|0.00045293
12:40:10|0.00045293
12:40:11|0.000453
12:40:12|0.000453
12:40:13|0.00045303
12:40:13|0.00045303
12:40:14|0.00045303
12:40:16|0.00045235
12:40:17|0.00045235
12:40:19|0.00045235
12:40:19|0.00045235
12:40:20|0.00045235
12:40:21|0.00045244
12:40:22|0.00045244
12:40:23|0.00045244
12:40:24|0.00045244
12:40:25|0.00045244
12:40:26|0.00045244
12:40:27|0.00045279
12:40:28|0.00045279
12:40:29|0.00045285
12:40:30|0.00045285
12:40:31|0.00045285
12:40:32|0.00045285
12:40:33|0.00045285
12:40:34|0.00045285
12:40:35|0.00045226
12:40:36|0.00045226
12:40:37|0.00045226
12:40:38|0.00045277
12:40:40|0.00045277
12:40:41|0.00045277
12:40:42|0.00045277
12:40:43|0.00045277
12:40:44|0.00045277
12:40:45|0.00045277
12:40:46|0.00045236
12:40:47|0.00045236
12:40:48|0.00045236
12:40:49|0.00045236
12:40:50|0.00045236
12:40:51|0.00045236
12:40:52|0.00045236
12:40:53|0.00045236
12:40:55|0.00045242
12:40:55|0.00045239
12:40:56|0.00045239
12:40:57|0.00045239
12:40:59|0.00045239
12:40:59|0.00045293
12:41:01|0.00045295
12:41:02|0.00045295
12:41:03|0.00045295
12:41:04|0.00045262
12:41:05|0.00045262
12:41:06|0.00045262
12:41:08|0.000453
12:41:08|0.000453
12:41:09|0.000453
12:41:10|0.00045307
12:41:11|0.00045307
12:41:12|0.00045307
12:41:13|0.00045313
12:41:14|0.00045319
12:41:16|0.0004534
12:41:17|0.0004534
12:41:18|0.00045353
12:41:20|0.00045349
12:41:20|0.00045349
12:41:21|0.00045349
12:41:22|0.00045349
12:41:23|0.00045339
12:41:24|0.00045339
12:41:25|0.00045339
12:41:26|0.00045366
12:41:27|0.00045366
12:41:28|0.00045382
12:41:30|0.00045393
12:41:31|0.00045402
12:41:32|0.00045402
12:41:33|0.00045402
12:41:34|0.00045402
12:41:35|0.00045391
12:41:36|0.00045365
12:41:37|0.00045319
12:41:37|0.00045319
12:41:40|0.00045319
12:41:40|0.00045319
12:41:41|0.00045319
12:41:42|0.00045319
12:41:44|0.00045318
12:41:45|0.00045302
12:41:46|0.00045319
12:41:47|0.00045319
12:41:48|0.00045319
12:41:49|0.00045319
12:41:50|0.00045319
12:41:51|0.00045319
12:41:53|0.00045351
12:41:53|0.00045351
12:41:55|0.00045351
12:41:56|0.00045383
12:41:57|0.00045379
12:41:58|0.00045379
12:41:59|0.00045379
12:42:00|0.00045379
12:42:02|0.00045379
12:42:02|0.00045316
12:42:04|0.00045337
12:42:05|0.0004538
12:42:06|0.00045341
12:42:06|0.00045341
12:42:07|0.00045341
12:42:09|0.00045341
12:42:10|0.00045341
12:42:11|0.00045341
12:42:12|0.00045341
12:42:12|0.00045348
12:42:13|0.00045348
12:42:15|0.00045348
12:42:15|0.00045295
12:42:17|0.00045295
12:42:18|0.00045295
12:42:19|0.00045295
12:42:20|0.00045295
12:42:22|0.00045295
12:42:23|0.00045295
12:42:24|0.00045292
12:42:24|0.00045292
12:42:25|0.00045294
12:42:27|0.00045294
12:42:28|0.00045295
12:42:28|0.00045295
12:42:30|0.00045295
12:42:30|0.00045295
12:42:32|0.00045295
12:42:33|0.00045295
12:42:34|0.00045295
12:42:35|0.00045295
12:42:36|0.00045295
12:42:37|0.00045295
12:42:38|0.00045295
12:42:39|0.00045295
12:42:41|0.00045295
12:42:42|0.00045295
12:42:42|0.00045295
12:42:44|0.00045276
12:42:46|0.00045276
12:42:47|0.00045276
12:42:47|0.00045276
12:42:49|0.00045276
12:42:50|0.00045276
12:42:50|0.00045276
12:42:51|0.00045276
12:42:53|0.00045276
12:42:54|0.00045276
12:42:55|0.00045276
12:42:56|0.00045276
12:42:57|0.00045276
12:42:58|0.00045276
12:42:59|0.00045276
12:43:00|0.00045276
12:43:01|0.00045276
12:43:02|0.00045276
12:43:03|0.00045276
12:43:04|0.00045276
12:43:05|0.00045235
12:43:06|0.00045235
12:43:07|0.00045235
12:43:08|0.00045235
12:43:09|0.00045235
12:43:10|0.00045235
12:43:11|0.00045235
12:43:12|0.00045235
12:43:13|0.00045235
12:43:14|0.00045223
12:43:15|0.00045223
12:43:16|0.00045278
12:43:17|0.00045283
12:43:18|0.00045283
12:43:19|0.00045285
12:43:20|0.00045285
12:43:21|0.0004529
12:43:22|0.00045361
12:43:23|0.00045366
12:43:24|0.00045366
12:43:25|0.00045366
12:43:26|0.00045366
12:43:27|0.00045366
12:43:28|0.00045373
12:43:29|0.00045392
12:43:30|0.00045392
12:43:31|0.00045392
12:43:32|0.000454
12:43:33|0.000454
12:43:34|0.000454
12:43:35|0.000454
12:43:36|0.000454
12:43:37|0.000454
12:43:38|0.000454
12:43:39|0.000454
12:43:40|0.000454
12:43:41|0.000454
12:43:42|0.00045337
12:43:43|0.00045337
12:43:45|0.00045337
12:43:46|0.00045337
12:43:46|0.00045343
12:43:48|0.00045343
12:43:48|0.00045343
12:43:49|0.00045343
12:43:50|0.00045343
12:43:51|0.00045343
12:43:53|0.00045343
12:43:55|0.00045343
12:43:56|0.00045343
12:43:57|0.00045343
12:43:59|0.00045372
12:44:00|0.00045372
12:44:01|0.00045372
12:44:02|0.00045313
12:44:03|0.00045313
12:44:04|0.00045313
12:44:05|0.00045313
12:44:07|0.00045313
12:44:07|0.00045313
12:44:09|0.00045335
12:44:10|0.00045335
12:44:11|0.00045335
12:44:12|0.00045335
12:44:13|0.0004533
12:44:14|0.0004533
12:44:15|0.0004533
12:44:16|0.0004533
12:44:17|0.00045369
12:44:18|0.00045369
12:44:18|0.00045369
12:44:20|0.00045394
12:44:21|0.00045394
12:44:22|0.00045405
12:44:23|0.00045405
12:44:25|0.00045405
12:44:25|0.00045405
12:44:26|0.00045406
12:44:27|0.00045379
12:44:28|0.00045416
12:44:29|0.00045416
12:44:30|0.00045401
12:44:31|0.00045401
12:44:32|0.00045415
12:44:33|0.00045415
12:44:34|0.00045407
12:44:35|0.00045334
12:44:36|0.00045334
12:44:37|0.00045331
12:44:38|0.00045331
12:44:39|0.00045331
12:44:40|0.00045308
12:44:42|0.00045302
12:44:43|0.00045302
12:44:44|0.00045303
12:44:46|0.00045303
12:44:46|0.00045303
12:44:47|0.00045348
12:44:48|0.00045321
12:44:50|0.00045294
12:44:52|0.00045294
12:44:53|0.00045294
12:44:53|0.00045294
12:44:55|0.00045294
12:44:56|0.000453
12:44:57|0.00045289
12:44:59|0.00045289
12:44:59|0.00045289
12:45:00|0.00045282
12:45:01|0.00045282
12:45:02|0.00045282
12:45:03|0.00045282
12:45:04|0.00045254
12:45:06|0.0004525
12:45:07|0.0004525
12:45:08|0.0004525
12:45:09|0.0004525
12:45:11|0.00045289
12:45:12|0.00045289
12:45:13|0.00045289
12:45:14|0.00045255
12:45:14|0.00045264
12:45:16|0.00045264
12:45:17|0.00045264
12:45:18|0.00045264
12:45:20|0.00045311
12:45:20|0.00045289
12:45:21|0.00045289
12:45:22|0.00045281
12:45:23|0.00045281
12:45:24|0.00045281
12:45:26|0.00045245
12:45:27|0.00045245
12:45:28|0.00045245
12:45:29|0.00045245
12:45:29|0.00045254
12:45:31|0.00045243
12:45:31|0.00045236
12:45:33|0.00045236
12:45:34|0.00045236
12:45:35|0.00045236
12:45:35|0.00045236
12:45:36|0.00045236
12:45:39|0.00045291
12:45:39|0.00045291
12:45:40|0.00045241
12:45:41|0.00045241
12:45:43|0.00045228
12:45:43|0.00045255
12:45:44|0.00045255
12:45:46|0.00045229
12:45:47|0.00045229
12:45:49|0.00045229
12:45:49|0.0004521
12:45:50|0.0004521
12:45:51|0.00045202
12:45:52|0.00045202
12:45:53|0.00045202
12:45:54|0.00045202
12:45:56|0.00045202
12:45:56|0.00045202
12:45:58|0.00045202
12:45:59|0.00045202
12:46:00|0.00045202
12:46:00|0.00045256
12:46:01|0.00045256
12:46:02|0.00045256
12:46:04|0.0004523
12:46:06|0.0004523
12:46:07|0.0004523
12:46:08|0.00045275
12:46:09|0.00045275
12:46:10|0.00045279
12:46:11|0.00045294
12:46:12|0.00045294
12:46:13|0.00045327
12:46:14|0.00045327
12:46:15|0.00045327
12:46:16|0.00045279
12:46:17|0.00045279
12:46:18|0.00045279
12:46:18|0.0004528
12:46:20|0.00045314
12:46:22|0.0004528
12:46:22|0.000453
12:46:23|0.00045297
12:46:24|0.00045297
12:46:25|0.00045269
12:46:27|0.00045269
12:46:28|0.00045269
12:46:29|0.00045269
12:46:30|0.00045354
12:46:31|0.00045354
12:46:32|0.00045334
12:46:33|0.00045334
12:46:34|0.00045346
12:46:34|0.00045346
12:46:36|0.00045346
12:46:37|0.00045331
12:46:38|0.00045331
12:46:39|0.00045331
12:46:41|0.00045331
12:46:41|0.00045339
12:46:42|0.00045339
12:46:44|0.00045339
12:46:46|0.00045339
12:46:47|0.00045339
12:46:48|0.00045339
12:46:48|0.00045339
12:46:50|0.00045339
12:46:51|0.00045339
12:46:52|0.00045339
12:46:53|0.00045307
12:46:54|0.00045286
12:46:55|0.00045299
12:46:56|0.00045281
12:46:57|0.0004527
12:46:58|0.0004527
12:47:00|0.0004527
12:47:00|0.0004527
12:47:01|0.00045311
12:47:02|0.0004532
12:47:03|0.00045326
12:47:04|0.00045343
12:47:05|0.00045335
12:47:07|0.0004532
12:47:08|0.0004532
12:47:10|0.0004532
12:47:10|0.0004532
12:47:11|0.0004532
12:47:12|0.00045282
12:47:14|0.00045282
12:47:14|0.00045282
12:47:15|0.00045282
12:47:16|0.00045278
12:47:17|0.00045278
12:47:19|0.00045304
12:47:19|0.0004528
12:47:20|0.0004528
12:47:21|0.0004528
12:47:22|0.00045275
12:47:24|0.0004524
12:47:26|0.0004524
12:47:26|0.00045274
12:47:27|0.00045274
12:47:29|0.00045274
12:47:29|0.00045274
12:47:30|0.00045274
12:47:32|0.00045285
12:47:32|0.00045285
12:47:33|0.00045285
12:47:34|0.00045285
12:47:35|0.00045285
12:47:36|0.00045284
12:47:38|0.00045284
12:47:39|0.00045317
12:47:40|0.0004532
12:47:41|0.0004532
12:47:41|0.0004532
12:47:42|0.00045345
12:47:43|0.00045334
12:47:44|0.00045345
12:47:46|0.00045336
12:47:47|0.00045336
12:47:48|0.00045336
12:47:49|0.00045336
12:47:51|0.00045272
12:47:51|0.00045272
12:47:52|0.00045272
12:47:54|0.00045272
12:47:55|0.0004526
12:47:57|0.0004526
12:47:58|0.0004526
12:47:59|0.00045262
12:48:00|0.00045242
12:48:01|0.00045242
12:48:02|0.00045227
12:48:04|0.0004522
12:48:05|0.0004521
12:48:06|0.0004521
12:48:07|0.0004521
12:48:08|0.0004521
12:48:09|0.0004521
12:48:10|0.0004521
12:48:11|0.0004521
12:48:13|0.00045219
12:48:14|0.00045219
12:48:15|0.00045219
12:48:16|0.00045226
12:48:16|0.00045226
12:48:17|0.00045226
12:48:19|0.00045277
12:48:20|0.0004529
12:48:21|0.0004529
12:48:22|0.0004529
12:48:23|0.0004529
12:48:24|0.0004529
12:48:25|0.0004529
12:48:26|0.00045268
12:48:27|0.00045268
12:48:28|0.00045268
12:48:30|0.00045268
12:48:31|0.00045268
12:48:32|0.00045268
12:48:33|0.00045292
12:48:34|0.00045292
12:48:35|0.00045292
12:48:36|0.00045292
12:48:37|0.00045292
12:48:38|0.00045292
12:48:39|0.00045284
12:48:40|0.00045299
12:48:41|0.00045299
12:48:43|0.00045299
12:48:43|0.00045299
12:48:45|0.00045299
12:48:45|0.00045299
12:48:47|0.00045299
12:48:48|0.00045299
12:48:49|0.00045299
12:48:50|0.00045299
12:48:51|0.00045299
12:48:52|0.00045283
12:48:53|0.00045274
12:48:54|0.00045274
12:48:55|0.00045274
12:48:56|0.00045274
12:48:57|0.00045242
12:48:58|0.00045242
12:49:00|0.00045242
12:49:00|0.00045242
12:49:02|0.00045201
12:49:03|0.00045213
12:49:04|0.00045213
12:49:06|0.0004519
12:49:06|0.0004519
12:49:08|0.00045192
12:49:09|0.00045185
12:49:09|0.00045185
12:49:11|0.0004518
12:49:11|0.0004518
12:49:12|0.0004518
12:49:13|0.00045161
12:49:14|0.00045146
12:49:16|0.00045137
12:49:16|0.00045092
12:49:18|0.00045092
12:49:19|0.00045092
12:49:20|0.00045089
12:49:21|0.00045076
12:49:22|0.00045076
12:49:23|0.00045076
12:49:23|0.00045079
12:49:25|0.00045079
12:49:26|0.00045079
12:49:27|0.00045096
12:49:28|0.00045102
12:49:28|0.00045102
12:49:30|0.00045099
12:49:31|0.00045099
12:49:32|0.00045138
12:49:32|0.00045109
12:49:33|0.00045109
12:49:35|0.00045109
12:49:36|0.00045109
12:49:37|0.00045109
12:49:38|0.00045132
12:49:39|0.00045132
12:49:40|0.00045132
12:49:41|0.00045152
12:49:42|0.00045152
12:49:43|0.00045161
12:49:44|0.00045169
12:49:45|0.00045169
12:49:46|0.00045169
12:49:48|0.00045182
12:49:49|0.00045164
12:49:50|0.00045187
12:49:51|0.00045187
12:49:53|0.00045174
12:49:53|0.00045174
12:49:56|0.00045136
12:49:56|0.00045106
12:49:57|0.00045106
12:49:58|0.00045111
12:49:59|0.00045111
12:50:00|0.00045111
12:50:02|0.00045101
12:50:03|0.00045125
12:50:04|0.00045125
12:50:06|0.00045092
12:50:07|0.00045064
12:50:08|0.00045085
12:50:09|0.00045085
12:50:10|0.00045085
12:50:11|0.00045085
12:50:12|0.00045085
12:50:13|0.00045085
12:50:15|0.00045085
12:50:16|0.00045085
12:50:17|0.00045085
12:50:17|0.00045085
12:50:19|0.00045081
12:50:19|0.00045081
12:50:21|0.00045082
12:50:22|0.00045095
12:50:23|0.00045076
12:50:24|0.00045076
12:50:24|0.00045083
12:50:25|0.00045083
12:50:27|0.00045083
12:50:27|0.00045083
12:50:29|0.00045083
12:50:30|0.00045083
12:50:30|0.00045083
12:50:32|0.00045083
12:50:33|0.00045129
12:50:34|0.00045129
12:50:34|0.00045129
12:50:36|0.00045129
12:50:37|0.00045129
12:50:37|0.00045069
12:50:39|0.00045069
12:50:41|0.00045069
12:50:41|0.00045069
12:50:42|0.00045069
12:50:43|0.00045069
12:50:44|0.00045069
12:50:45|0.00045069
12:50:47|0.00045069
12:50:48|0.00045169
12:50:49|0.00045169
12:50:51|0.00045167
12:50:51|0.00045167
12:50:53|0.00045167
12:50:54|0.00045164
12:50:55|0.00045164
12:50:57|0.00045164
12:50:58|0.00045156
12:50:59|0.0004512
12:51:00|0.0004512
12:51:01|0.0004512
12:51:02|0.0004512
12:51:04|0.00045171
12:51:04|0.00045174
12:51:06|0.00045174
12:51:06|0.00045157
12:51:07|0.00045157
12:51:09|0.00045213
12:51:09|0.00045188
12:51:10|0.0004522
12:51:12|0.0004522
12:51:13|0.0004522
12:51:14|0.00045254
12:51:15|0.00045232
12:51:16|0.00045214
12:51:17|0.00045214
12:51:18|0.00045214
12:51:19|0.00045245
12:51:20|0.0004528
12:51:21|0.0004528
12:51:22|0.0004528
12:51:23|0.0004528
12:51:24|0.0004528
12:51:25|0.00045248
12:51:26|0.00045248
12:51:27|0.00045276
12:51:28|0.00045276
12:51:30|0.00045276
12:51:30|0.00045276
12:51:31|0.00045276
12:51:33|0.00045289
12:51:33|0.00045289
12:51:35|0.00045289
12:51:36|0.00045289
12:51:36|0.00045289
12:51:37|0.00045289
12:51:38|0.00045289
12:51:39|0.0004527
12:51:40|0.0004527
12:51:41|0.00045301
12:51:42|0.00045302
12:51:43|0.00045313
12:51:44|0.00045307
12:51:45|0.00045309
12:51:46|0.00045265
12:51:48|0.00045293
12:51:48|0.00045248
12:51:50|0.00045228
12:51:52|0.00045228
12:51:52|0.00045228
12:51:53|0.00045232
12:51:54|0.00045232
12:51:55|0.00045246
12:51:56|0.00045246
12:51:57|0.00045276
12:51:58|0.00045264
12:52:00|0.00045264
12:52:01|0.00045282
12:52:03|0.00045247
12:52:04|0.00045274
12:52:05|0.00045274
12:52:06|0.00045282
12:52:08|0.00045304
12:52:09|0.00045304
12:52:09|0.00045304
12:52:11|0.00045304
12:52:12|0.00045304
12:52:13|0.00045304
12:52:13|0.00045304
12:52:15|0.00045304
12:52:15|0.00045304
12:52:16|0.00045304
12:52:18|0.00045304
12:52:19|0.00045316
12:52:19|0.00045293
12:52:21|0.00045321
12:52:21|0.00045312
12:52:22|0.00045312
12:52:24|0.00045312
12:52:25|0.00045281
12:52:25|0.00045357
12:52:26|0.00045357
12:52:27|0.00045321
12:52:28|0.00045321
12:52:29|0.00045272
12:52:31|0.00045272
12:52:31|0.00045284
12:52:32|0.00045295
12:52:34|0.00045295
12:52:35|0.00045276
12:52:35|0.00045276
12:52:36|0.00045276
12:52:38|0.00045293
12:52:39|0.00045293
12:52:40|0.00045293
12:52:41|0.00045293
12:52:42|0.00045273
12:52:44|0.00045273
12:52:44|0.00045273
12:52:45|0.00045289
12:52:47|0.00045289
12:52:47|0.00045324
12:52:49|0.00045324
12:52:49|0.00045324
12:52:51|0.00045324
12:52:53|0.00045324
12:52:53|0.00045273
12:52:54|0.00045265
12:52:56|0.00045265
12:52:58|0.00045265
12:52:58|0.00045265
12:53:00|0.00045265
12:53:00|0.00045272
12:53:01|0.00045267
12:53:02|0.00045267
12:53:04|0.00045233
12:53:05|0.0004521
12:53:07|0.00045232
12:53:08|0.00045232
12:53:08|0.00045232
12:53:09|0.00045232
12:53:11|0.00045279
12:53:12|0.00045279
12:53:13|0.00045279
12:53:14|0.00045279
12:53:15|0.00045279
12:53:16|0.00045307
12:53:17|0.00045335
12:53:18|0.00045332
12:53:20|0.00045332
12:53:21|0.00045332
12:53:21|0.00045332
12:53:22|0.00045297
12:53:23|0.00045273
12:53:25|0.0004525
12:53:26|0.0004525
12:53:26|0.0004525
12:53:27|0.00045245
12:53:29|0.00045245
12:53:29|0.00045245
12:53:30|0.00045248
12:53:32|0.00045248
12:53:33|0.00045197
12:53:34|0.00045189
12:53:36|0.00045157
12:53:36|0.00045202
12:53:37|0.00045202
12:53:38|0.00045211
12:53:40|0.00045211
12:53:40|0.00045211
12:53:41|0.00045211
12:53:42|0.00045227
12:53:43|0.00045227
12:53:44|0.00045242
12:53:46|0.00045242
12:53:46|0.00045261
12:53:48|0.00045261
12:53:50|0.0004526
12:53:50|0.0004526
12:53:52|0.0004526
12:53:52|0.0004526
12:53:53|0.0004526
12:53:54|0.0004526
12:53:55|0.0004526
12:53:56|0.00045282
12:53:58|0.00045286
12:54:00|0.00045287
12:54:00|0.00045287
12:54:01|0.00045287
12:54:02|0.00045287
12:54:03|0.00045287
12:54:05|0.00045247
12:54:05|0.00045247
12:54:07|0.00045247
12:54:08|0.00045261
12:54:09|0.00045261
12:54:10|0.00045261
12:54:11|0.00045218
12:54:12|0.00045212
12:54:14|0.00045184
12:54:15|0.00045184
12:54:16|0.00045184
12:54:17|0.00045184
12:54:18|0.00045225
12:54:19|0.00045225
12:54:20|0.0004524
12:54:21|0.0004524
12:54:22|0.0004524
12:54:23|0.0004524
12:54:24|0.0004524
12:54:25|0.00045217
12:54:26|0.00045217
12:54:27|0.00045217
12:54:28|0.0004525
12:54:30|0.00045255
12:54:30|0.00045255
12:54:32|0.00045255
12:54:32|0.00045275
12:54:33|0.00045264
12:54:34|0.00045264
12:54:35|0.00045264
12:54:37|0.00045264
12:54:38|0.00045264
12:54:39|0.00045253
12:54:40|0.00045253
12:54:42|0.00045284
12:54:43|0.00045284
12:54:43|0.0004527
12:54:45|0.00045281
12:54:46|0.00045241
12:54:47|0.00045241
12:54:48|0.00045241
12:54:49|0.00045241
12:54:49|0.00045196
12:54:51|0.00045196
12:54:52|0.00045196
12:54:54|0.00045196
12:54:55|0.00045196
12:54:55|0.00045196
12:54:58|0.00045196
12:54:58|0.00045196
12:55:00|0.0004524
12:55:00|0.00045246
12:55:02|0.00045246
12:55:04|0.00045269
12:55:04|0.00045269
12:55:06|0.00045269
12:55:08|0.00045269
12:55:08|0.00045252
12:55:09|0.00045254
12:55:10|0.00045254
12:55:11|0.00045254
12:55:12|0.00045238
12:55:13|0.00045238
12:55:14|0.00045238
12:55:15|0.00045254
12:55:16|0.00045254
12:55:18|0.00045237
12:55:19|0.00045237
12:55:19|0.00045237
12:55:21|0.00045228
12:55:22|0.00045228
12:55:22|0.00045228
12:55:25|0.00045229
12:55:25|0.00045199
12:55:26|0.00045199
12:55:27|0.00045199
12:55:29|0.00045214
12:55:30|0.00045214
12:55:32|0.00045203
12:55:32|0.00045203
12:55:33|0.00045203
12:55:34|0.00045203
12:55:35|0.00045203
12:55:36|0.00045203
12:55:37|0.00045203
12:55:38|0.00045203
12:55:39|0.00045219
12:55:40|0.00045219
12:55:41|0.00045224
12:55:42|0.00045224
12:55:43|0.00045224
12:55:44|0.00045224
12:55:45|0.00045224
12:55:46|0.00045224
12:55:47|0.00045196
12:55:48|0.00045196
12:55:49|0.00045196
12:55:50|0.00045196
12:55:51|0.00045196
12:55:53|0.00045197
12:55:54|0.00045197
12:55:55|0.00045197
12:55:56|0.00045184
12:55:57|0.00045181
12:55:58|0.00045165
12:55:59|0.00045165
12:55:59|0.00045182
12:56:00|0.00045135
12:56:02|0.00045135
12:56:03|0.00045135
12:56:05|0.00045189
12:56:05|0.00045189
12:56:06|0.00045159
12:56:07|0.00045159
12:56:08|0.00045162
12:56:09|0.0004516
12:56:11|0.00045057
12:56:12|0.00045108
12:56:13|0.00045132
12:56:14|0.00045132
12:56:15|0.00045132
12:56:16|0.00045132
12:56:17|0.00045163
12:56:18|0.00045163
12:56:19|0.00045163
12:56:20|0.00045163
12:56:21|0.00045163
12:56:21|0.00045156
12:56:23|0.00045156
12:56:24|0.00045156
12:56:25|0.00045214
12:56:26|0.00045214
12:56:28|0.00045214
12:56:28|0.00045201
12:56:29|0.00045204
12:56:30|0.00045204
12:56:31|0.00045204
12:56:33|0.00045214
12:56:33|0.00045214
12:56:35|0.00045214
12:56:36|0.00045214
12:56:37|0.00045219
12:56:38|0.00045219
12:56:39|0.00045219
12:56:39|0.00045219
12:56:41|0.00045219
12:56:42|0.00045219
12:56:43|0.00045219
12:56:43|0.00045213
12:56:46|0.00045249
12:56:46|0.00045249
12:56:47|0.00045228
12:56:48|0.00045228
12:56:49|0.00045228
12:56:50|0.00045224
12:56:51|0.00045224
12:56:52|0.00045224
12:56:53|0.00045224
12:56:55|0.00045189
12:56:56|0.00045189
12:56:56|0.00045189
12:56:58|0.00045187
12:57:00|0.00045187
12:57:00|0.00045187
12:57:01|0.00045187
12:57:03|0.00045187
12:57:04|0.00045187
12:57:06|0.00045187
12:57:07|0.00045187
12:57:08|0.00045187
12:57:09|0.00045187
12:57:10|0.00045187
12:57:12|0.00045187
12:57:12|0.00045187
12:57:13|0.00045241
12:57:14|0.00045241
12:57:15|0.00045241
12:57:16|0.00045241
12:57:17|0.00045239
12:57:18|0.00045253
12:57:19|0.00045273
12:57:20|0.00045273
12:57:21|0.00045273
12:57:22|0.00045273
12:57:23|0.0004526
12:57:25|0.00045292
12:57:27|0.00045292
12:57:27|0.00045292
12:57:28|0.00045292
12:57:29|0.00045292
12:57:30|0.00045292
12:57:31|0.00045281
12:57:33|0.000453
12:57:34|0.00045286
12:57:35|0.00045286
12:57:36|0.00045289
12:57:37|0.00045289
12:57:38|0.00045289
12:57:39|0.00045289
12:57:40|0.00045285
12:57:41|0.00045294
12:57:42|0.00045294
12:57:43|0.00045297
12:57:43|0.00045302
12:57:44|0.00045302
12:57:46|0.00045312
12:57:47|0.00045312
12:57:48|0.00045312
12:57:49|0.00045312
12:57:50|0.00045332
12:57:51|0.00045332
12:57:52|0.00045332
12:57:53|0.00045332
12:57:53|0.00045332
12:57:54|0.00045332
12:57:56|0.00045334
12:57:57|0.00045309
12:57:59|0.00045309
12:57:59|0.00045309
12:58:00|0.00045309
12:58:01|0.00045309
12:58:02|0.00045309
12:58:04|0.00045344
12:58:06|0.00045354
12:58:07|0.00045324
12:58:08|0.00045324
12:58:09|0.00045324
12:58:10|0.00045324
12:58:11|0.00045324
12:58:12|0.00045324
12:58:14|0.00045352
12:58:14|0.00045352
12:58:15|0.00045336
12:58:16|0.00045336
12:58:17|0.00045358
12:58:18|0.00045358
12:58:19|0.00045366
12:58:20|0.00045371
12:58:21|0.00045349
12:58:22|0.00045354
12:58:24|0.00045354
12:58:25|0.00045324
12:58:26|0.00045324
12:58:27|0.00045324
12:58:27|0.00045324
12:58:29|0.00045324
12:58:30|0.00045324
12:58:30|0.00045324
12:58:32|0.00045324
12:58:33|0.0004532
12:58:34|0.0004532
12:58:35|0.0004532
12:58:36|0.0004532
12:58:37|0.00045338
12:58:38|0.00045342
12:58:38|0.00045315
12:58:40|0.00045315
12:58:41|0.00045315
12:58:42|0.00045315
12:58:43|0.00045358
12:58:44|0.00045358
12:58:45|0.00045361
12:58:46|0.00045361
12:58:46|0.00045361
12:58:48|0.00045352
12:58:49|0.00045352
12:58:50|0.00045358
12:58:51|0.0004537
12:58:52|0.00045355
12:58:53|0.00045355
12:58:54|0.00045355
12:58:54|0.00045355
12:58:57|0.00045364
12:58:57|0.00045364
12:58:59|0.0004537
12:59:00|0.0004537
12:59:01|0.00045372
12:59:02|0.00045345
12:59:03|0.00045345
12:59:04|0.00045345
12:59:05|0.00045345
12:59:06|0.00045311
12:59:07|0.00045311
12:59:08|0.00045216
12:59:10|0.00045216
12:59:10|0.00045216
12:59:11|0.00045216
12:59:12|0.00045256
12:59:13|0.00045225
12:59:15|0.00045225
12:59:17|0.00045244
12:59:17|0.00045244
12:59:18|0.00045271
12:59:20|0.00045276
12:59:21|0.00045276
12:59:21|0.00045276
12:59:23|0.00045276
12:59:23|0.00045235
12:59:25|0.00045241
12:59:26|0.00045241
12:59:27|0.00045241
12:59:28|0.00045241
12:59:29|0.00045241
12:59:30|0.00045226
12:59:31|0.00045226
12:59:32|0.00045226
12:59:33|0.00045226
12:59:34|0.00045241
12:59:35|0.00045241
12:59:36|0.00045241
12:59:37|0.00045261
12:59:38|0.00045261
12:59:40|0.00045244
12:59:41|0.00045244
12:59:41|0.00045267
12:59:43|0.00045267
12:59:43|0.00045282
12:59:44|0.00045282
12:59:45|0.0004531
12:59:47|0.00045316
12:59:47|0.00045311
12:59:49|0.00045311
12:59:49|0.00045311
12:59:50|0.00045311
12:59:52|0.00045311
12:59:53|0.00045311
12:59:54|0.00045311
12:59:55|0.00045301
12:59:56|0.00045301
12:59:56|0.00045292
12:59:57|0.00045292
12:59:59|0.00045273
13:00:01|0.00045273
13:00:02|0.00045236
13:00:02|0.00045236
13:00:03|0.00045236
13:00:05|0.00045229
13:00:06|0.00045229
13:00:07|0.00045274
13:00:08|0.00045274
13:00:10|0.00045274
13:00:10|0.00045287
13:00:11|0.00045281
13:00:12|0.00045248
13:00:13|0.00045248
13:00:15|0.00045249
13:00:15|0.00045249
13:00:17|0.00045249
13:00:17|0.00045297
13:00:19|0.00045297
13:00:20|0.00045313
13:00:21|0.00045285
13:00:22|0.00045285
13:00:24|0.00045286
13:00:24|0.00045261
13:00:26|0.00045261
13:00:27|0.00045261
13:00:28|0.00045261
13:00:29|0.00045261
13:00:31|0.00045261
13:00:32|0.00045261
13:00:33|0.00045261
13:00:33|0.00045261
13:00:35|0.00045261
13:00:35|0.00045261
13:00:36|0.00045261
13:00:37|0.00045261
13:00:39|0.00045261
13:00:40|0.00045261
13:00:40|0.00045295
13:00:41|0.00045304
13:00:43|0.00045289
13:00:43|0.00045292
13:00:45|0.00045292
13:00:46|0.00045292
13:00:46|0.00045292
13:00:47|0.00045292
13:00:48|0.00045292
13:00:50|0.00045292
13:00:51|0.00045292
13:00:51|0.00045292
13:00:53|0.00045292
13:00:54|0.00045292
13:00:55|0.00045292
13:00:55|0.00045292
13:00:57|0.00045282
13:00:57|0.00045282
13:00:59|0.00045282
13:01:00|0.00045309
13:01:01|0.00045321
13:01:02|0.00045325
13:01:04|0.00045321
13:01:04|0.00045321
13:01:05|0.00045321
13:01:07|0.00045321
13:01:07|0.00045321
13:01:09|0.00045321
13:01:09|0.00045349
13:01:11|0.00045349
13:01:12|0.00045289
13:01:13|0.00045289
13:01:15|0.00045292
13:01:16|0.00045317
13:01:17|0.00045317
13:01:18|0.00045317
13:01:18|0.00045289
13:01:20|0.00045289
13:01:21|0.00045275
13:01:22|0.00045275
13:01:23|0.00045269
13:01:24|0.00045269
13:01:25|0.00045269
13:01:26|0.00045293
13:01:27|0.00045293
13:01:28|0.00045293
13:01:29|0.00045293
13:01:30|0.00045289
13:01:32|0.00045333
13:01:33|0.00045333
13:01:33|0.00045333
13:01:35|0.00045333
13:01:36|0.00045314
13:01:36|0.00045314
13:01:37|0.00045314
13:01:38|0.00045314
13:01:40|0.00045314
13:01:40|0.00045314
13:01:42|0.00045314
13:01:43|0.00045314
13:01:43|0.00045314
13:01:45|0.00045314
13:01:45|0.00045314
13:01:47|0.00045314
13:01:47|0.00045314
13:01:48|0.00045314
13:01:49|0.00045314
13:01:50|0.00045314
13:01:52|0.00045314
13:01:53|0.00045314
13:01:54|0.00045314
13:01:54|0.00045317
13:01:55|0.00045317
13:01:56|0.00045317
13:01:57|0.00045405
13:01:59|0.00045372
13:02:00|0.00045372
13:02:01|0.0004534
13:02:03|0.0004534
13:02:04|0.0004534
13:02:05|0.0004534
13:02:06|0.0004534
13:02:07|0.00045315
13:02:08|0.00045313
13:02:09|0.00045313
13:02:11|0.00045273
13:02:12|0.00045273
13:02:13|0.00045273
13:02:14|0.00045273
13:02:16|0.00045254
13:02:17|0.0004521
13:02:18|0.0004521
13:02:19|0.0004519
13:02:20|0.00045222
13:02:21|0.00045222
13:02:22|0.00045222
13:02:23|0.00045222
13:02:25|0.00045231
13:02:25|0.00045231
13:02:26|0.00045257
13:02:28|0.00045282
13:02:29|0.00045261
13:02:30|0.00045261
13:02:31|0.00045261
13:02:32|0.00045261
13:02:33|0.00045261
13:02:34|0.00045261
13:02:35|0.00045261
13:02:36|0.00045261
13:02:37|0.00045261
13:02:38|0.00045261
13:02:39|0.00045261
13:02:41|0.00045216
13:02:42|0.00045202
13:02:43|0.00045178
13:02:43|0.00045218
13:02:45|0.00045215
13:02:46|0.00045215
13:02:47|0.00045215
13:02:48|0.00045194
13:02:49|0.00045171
13:02:50|0.00045182
13:02:51|0.00045182
13:02:52|0.00045182
13:02:52|0.00045182
13:02:54|0.000452
13:02:55|0.00045198
13:02:56|0.00045198
13:02:57|0.00045198
13:02:58|0.00045198
13:02:59|0.00045198
13:03:00|0.00045209
13:03:01|0.00045192
13:03:02|0.00045192
13:03:03|0.00045192
13:03:04|0.00045192
13:03:05|0.00045161
13:03:07|0.00045151
13:03:08|0.00045151
13:03:09|0.00045137
13:03:11|0.0004513
13:03:11|0.00045144
13:03:13|0.00045144
13:03:14|0.00045144
13:03:15|0.00045187
13:03:16|0.00045187
13:03:18|0.00045187
13:03:18|0.00045187
13:03:19|0.00045203
13:03:20|0.00045203
13:03:21|0.00045219
13:03:22|0.00045219
13:03:23|0.00045213
13:03:24|0.00045213
13:03:25|0.000452
13:03:26|0.0004522
13:03:27|0.0004522
13:03:28|0.0004522
13:03:30|0.0004522
13:03:31|0.0004522
13:03:32|0.0004522
13:03:33|0.0004522
13:03:33|0.0004522
13:03:35|0.0004522
13:03:36|0.0004522
13:03:37|0.0004522
13:03:38|0.0004522
13:03:39|0.0004522
13:03:40|0.00045185
13:03:40|0.00045151
13:03:42|0.00045151
13:03:43|0.00045124
13:03:44|0.00045119
13:03:45|0.0004511
13:03:46|0.00045124
13:03:47|0.00045089
13:03:48|0.00045076
13:03:49|0.00045076
13:03:50|0.00045076
13:03:51|0.00045078
13:03:51|0.00045078
13:03:53|0.00045079
13:03:53|0.00045071
13:03:56|0.00045074
13:03:56|0.00045062
13:03:57|0.00045054
13:03:58|0.00045105
13:03:59|0.00045105
13:04:00|0.00045105
13:04:01|0.0004514
13:04:02|0.00045143
13:04:03|0.00045138
13:04:04|0.00045138
13:04:05|0.00045125
13:04:06|0.00045095
13:04:07|0.00045095
13:04:08|0.00045095
13:04:09|0.00045077
13:04:10|0.00045077
13:04:12|0.00045077
13:04:14|0.00045062
13:04:14|0.00045059
13:04:15|0.00045045
13:04:16|0.00045054
13:04:17|0.00045049
13:04:19|0.00045025
13:04:20|0.00045053
13:04:21|0.00045049
13:04:22|0.0004506
13:04:23|0.0004506
13:04:24|0.0004506
13:04:25|0.0004506
13:04:25|0.00045029
13:04:27|0.00045029
13:04:28|0.00045029
13:04:29|0.00045029
13:04:30|0.00045029
13:04:32|0.00045032
13:04:32|0.00045032
13:04:33|0.0004503
13:04:34|0.0004503
13:04:35|0.00045074
13:04:36|0.00045088
13:04:37|0.000451
13:04:38|0.0004513
13:04:39|0.00045115
13:04:40|0.00045127
13:04:41|0.00045127
13:04:42|0.00045112
13:04:43|0.00045112
13:04:44|0.00045112
13:04:45|0.00045072
13:04:46|0.0004506
13:04:47|0.0004506
13:04:48|0.0004506
13:04:49|0.0004506
13:04:50|0.00045028
13:04:51|0.00045026
13:04:53|0.00045019
13:04:53|0.00045019
13:04:55|0.00045019
13:04:56|0.00045019
13:04:57|0.00045021
13:04:58|0.00045021
13:04:59|0.00045033
13:05:00|0.00045039
13:05:00|0.0004504
13:05:03|0.00045036
13:05:04|0.00045036
13:05:05|0.00045056
13:05:05|0.00045056
13:05:07|0.00045056
13:05:07|0.00045056
13:05:09|0.00045056
13:05:10|0.00045056
13:05:10|0.00045113
13:05:13|0.00045113
13:05:13|0.00045113
13:05:15|0.00045113
13:05:16|0.00045113
13:05:18|0.00045059
13:05:18|0.00045059
13:05:20|0.00045059
13:05:20|0.00045038
13:05:22|0.00045038
13:05:23|0.00045038
13:05:23|0.00045038
13:05:25|0.00045038
13:05:26|0.0004506
13:05:27|0.0004506
13:05:28|0.0004506
13:05:29|0.0004506
13:05:30|0.0004506
13:05:31|0.0004506
13:05:32|0.00045113
13:05:33|0.00045107
13:05:34|0.00045128
13:05:35|0.00045128
13:05:37|0.00045117
13:05:37|0.00045117
13:05:38|0.00045055
13:05:39|0.00045041
13:05:40|0.00045039
13:05:41|0.00045039
13:05:42|0.00045048
13:05:43|0.00045048
13:05:44|0.00045048
13:05:45|0.00045048
13:05:46|0.00045023
13:05:47|0.00045023
13:05:48|0.00045023
13:05:49|0.00045023
13:05:50|0.00045023
13:05:51|0.00045012
13:05:52|0.00045012
13:05:53|0.00045004
13:05:54|0.00045004
13:05:55|0.00045004
13:05:56|0.00045004
13:05:57|0.00045004
13:05:58|0.00045004
13:06:00|0.00045004
13:06:01|0.00044996
13:06:03|0.00044996
13:06:03|0.00044967
13:06:04|0.00044978
13:06:05|0.00044934
13:06:06|0.00044934
13:06:07|0.00044932
13:06:08|0.00044895
13:06:10|0.00044884
13:06:11|0.00044884
13:06:12|0.00044884
13:06:13|0.0004494
13:06:14|0.00044956
13:06:16|0.00044956
13:06:16|0.00044961
13:06:18|0.00044884
13:06:19|0.00044885
13:06:20|0.00044885
13:06:21|0.000449
13:06:23|0.00044884
13:06:24|0.00044896
13:06:25|0.00044896
13:06:26|0.00044909
13:06:27|0.00044909
13:06:28|0.00044882
13:06:29|0.00044869
13:06:30|0.00044855
13:06:31|0.00044855
13:06:32|0.00044855
13:06:34|0.0004486
13:06:35|0.00044912
13:06:36|0.00044912
13:06:36|0.00044924
13:06:38|0.00044924
13:06:39|0.00044904
13:06:40|0.00044904
13:06:41|0.00044904
13:06:42|0.00044903
13:06:43|0.00044876
13:06:44|0.00044864
13:06:45|0.00044866
13:06:46|0.00044866
13:06:47|0.00044866
13:06:48|0.00044866
13:06:49|0.00044866
13:06:50|0.00044834
13:06:51|0.00044827
13:06:52|0.00044827
13:06:52|0.00044827
13:06:54|0.00044827
13:06:54|0.00044827
13:06:56|0.00044827
13:06:57|0.00044827
13:06:58|0.00044858
13:06:59|0.00044858
13:07:00|0.00044858
13:07:01|0.00044861
13:07:02|0.00044861
13:07:03|0.00044861
13:07:05|0.00044861
13:07:06|0.00044861
13:07:08|0.00044861
13:07:08|0.00044861
13:07:09|0.00044882
13:07:10|0.00044899
13:07:12|0.00044899
13:07:13|0.00044899
13:07:13|0.0004494
13:07:14|0.0004494
13:07:16|0.0004494
13:07:18|0.0004494
13:07:19|0.00044952
13:07:20|0.00044952
13:07:21|0.00044932
13:07:23|0.00044906
13:07:23|0.00044946
13:07:24|0.00044954
13:07:25|0.00044954
13:07:26|0.00044954
13:07:27|0.00044954
13:07:28|0.00044954
13:07:30|0.00044954
13:07:32|0.00044954
13:07:32|0.00044954
13:07:34|0.00044954
13:07:34|0.00044954
13:07:35|0.00044954
13:07:36|0.00044895
13:07:37|0.00044891
13:07:39|0.00044891
13:07:39|0.00044891
13:07:40|0.00044891
13:07:41|0.00044891
13:07:42|0.00044896
13:07:43|0.00044896
13:07:44|0.00044869
13:07:45|0.00044869
13:07:46|0.00044875
13:07:47|0.00044875
13:07:48|0.00044875
13:07:49|0.00044875
13:07:50|0.00044896
13:07:52|0.00044913
13:07:54|0.00044913
13:07:55|0.00044913
13:07:55|0.00044913
13:07:56|0.00044913
13:07:57|0.00044913
13:07:58|0.00044913
13:08:00|0.00044915
13:08:01|0.00044915
13:08:01|0.00044915
13:08:02|0.00044889
13:08:04|0.00044889
13:08:05|0.00044889
13:08:06|0.00044887
13:08:08|0.00044887
13:08:08|0.00044887
13:08:10|0.00044904
13:08:12|0.00044904
13:08:12|0.00044888
13:08:14|0.00044888
13:08:15|0.00044888
13:08:16|0.00044865
13:08:17|0.0004488
13:08:18|0.0004488
13:08:20|0.00044941
13:08:21|0.00044941
13:08:21|0.00044941
13:08:23|0.0004487
13:08:24|0.0004487
13:08:25|0.00044906
13:08:26|0.00044865
13:08:27|0.00044865
13:08:28|0.00044865
13:08:29|0.00044865
13:08:30|0.00044865
13:08:31|0.00044865
13:08:32|0.00044865
13:08:33|0.00044865
13:08:34|0.00044865
13:08:35|0.00044865
13:08:36|0.00044865
13:08:38|0.00044865
13:08:38|0.00044914
13:08:39|0.00044914
13:08:40|0.00044914
13:08:41|0.00044914
13:08:42|0.00044914
13:08:43|0.00044914
13:08:44|0.0004491
13:08:45|0.0004491
13:08:46|0.00044919
13:08:47|0.00044919
13:08:48|0.00044919
13:08:49|0.00044919
13:08:50|0.00044919
13:08:51|0.00044919
13:08:52|0.0004487
13:08:53|0.0004487
13:08:54|0.0004487
13:08:55|0.0004487
13:08:56|0.00044928
13:08:57|0.00044928
13:08:58|0.00044928
13:08:59|0.00044928
13:09:01|0.00044928
13:09:01|0.00044928
13:09:02|0.00044928
13:09:03|0.00044928
13:09:04|0.00044928
13:09:05|0.0004493
13:09:06|0.00044951
13:09:07|0.00044967
13:09:08|0.00044967
13:09:10|0.00044996
13:09:11|0.00044996
13:09:12|0.00044996
13:09:13|0.00045006
13:09:15|0.00045028
13:09:16|0.00045028
13:09:17|0.00045039
13:09:18|0.00045039
13:09:19|0.00045039
13:09:20|0.00045039
13:09:21|0.00045039
13:09:23|0.00045027
13:09:23|0.00045027
13:09:25|0.00045027
13:09:25|0.00045027
13:09:27|0.00045027
13:09:27|0.00045027
13:09:28|0.00045027
13:09:29|0.00045005
13:09:30|0.00045005
13:09:32|0.00045005
13:09:32|0.00045012
13:09:34|0.00045028
13:09:35|0.00045019
13:09:36|0.00045019
13:09:37|0.00045019
13:09:38|0.00045019
13:09:39|0.00045019
13:09:40|0.00045019
13:09:41|0.00045019
13:09:43|0.00045019
13:09:44|0.00045022
13:09:44|0.00045022
13:09:45|0.00045022
13:09:47|0.00045022
13:09:48|0.00045022
13:09:48|0.00045022
13:09:49|0.00045022
13:09:50|0.00045022
13:09:51|0.00045002
13:09:53|0.00045002
13:09:53|0.00044991
13:09:54|0.00044991
13:09:56|0.00044991
13:09:57|0.00044973
13:09:58|0.0004496
13:09:59|0.0004496
13:10:00|0.00044972
13:10:02|0.00045024
13:10:02|0.00045011
13:10:03|0.00045031
13:10:04|0.00045037
13:10:06|0.00045037
13:10:06|0.00045037
13:10:08|0.00045059
13:10:10|0.00045059
13:10:11|0.00045059
13:10:12|0.00045059
13:10:13|0.00045059
13:10:14|0.00045059
13:10:16|0.00045066
13:10:17|0.00045066
13:10:18|0.00045067
13:10:19|0.00045067
13:10:19|0.00045067
13:10:21|0.00045092
13:10:22|0.00045092
13:10:23|0.00045091
13:10:24|0.00045091
13:10:25|0.00045099
13:10:26|0.00045089
13:10:27|0.0004509
13:10:28|0.00045102
13:10:29|0.00045102
13:10:30|0.0004511
13:10:31|0.00045113
13:10:32|0.00045113
13:10:34|0.00045113
13:10:35|0.00045113
13:10:36|0.00045089
13:10:37|0.00045116
13:10:38|0.00045116
13:10:38|0.00045116
13:10:40|0.00045116
13:10:41|0.00045116
13:10:42|0.00045116
13:10:43|0.00045116
13:10:45|0.00045122
13:10:46|0.00045122
13:10:47|0.00045097
13:10:48|0.00045107
13:10:48|0.00045107
13:10:49|0.00045107
13:10:50|0.00045111
13:10:52|0.00045111
13:10:53|0.00045111
13:10:54|0.00045111
13:10:55|0.00045126
13:10:56|0.00045126
13:10:57|0.00045135
13:10:58|0.00045132
13:10:59|0.00045135
13:11:00|0.00045126
13:11:01|0.00045155
13:11:02|0.00045155
13:11:03|0.00045155
13:11:04|0.00045093
13:11:05|0.00045051
13:11:06|0.00045054
13:11:07|0.00045036
13:11:09|0.00045036
13:11:10|0.00045052
13:11:11|0.00045076
13:11:12|0.00045093
13:11:14|0.00045093
13:11:15|0.00045093
13:11:17|0.00045128
13:11:18|0.0004513
13:11:19|0.0004513
13:11:21|0.0004513
13:11:22|0.0004513
13:11:23|0.0004513
13:11:24|0.0004513
13:11:24|0.00045142
13:11:25|0.00045142
13:11:27|0.00045142
13:11:28|0.00045136
13:11:29|0.00045164
13:11:30|0.00045164
13:11:31|0.00045135
13:11:32|0.00045135
13:11:33|0.00045135
13:11:34|0.00045135
13:11:35|0.00045134
13:11:36|0.00045134
13:11:37|0.00045134
13:11:38|0.00045086
13:11:39|0.00045086
13:11:40|0.00045086
13:11:41|0.00045086
13:11:42|0.0004512
13:11:43|0.00045142
13:11:44|0.00045152
13:11:45|0.00045152
13:11:46|0.00045164
13:11:47|0.00045143
13:11:48|0.00045219
13:11:49|0.00045219
13:11:50|0.00045219
13:11:51|0.00045178
13:11:52|0.00045158
13:11:53|0.00045158
13:11:54|0.00045158
13:11:55|0.0004509
13:11:56|0.00045092
13:11:57|0.00045092
13:11:58|0.00045092
13:11:59|0.00045132
13:12:00|0.00045131
13:12:01|0.00045131
13:12:02|0.00045131
13:12:03|0.00045131
13:12:04|0.00045131
13:12:05|0.00045131
13:12:06|0.00045131
13:12:07|0.00045131
13:12:08|0.00045131
13:12:10|0.00045131
13:12:11|0.00045131
13:12:13|0.00045131
13:12:14|0.00045131
13:12:14|0.00045131
13:12:16|0.00045078
13:12:17|0.00045078
13:12:18|0.00045096
13:12:19|0.00045093
13:12:21|0.00045093
13:12:22|0.00045093
13:12:22|0.00045077
13:12:23|0.00045079
13:12:25|0.00045111
13:12:25|0.00045111
13:12:27|0.00045118
13:12:28|0.00045118
13:12:29|0.00045118
13:12:30|0.00045118
13:12:31|0.00045118
13:12:32|0.00045118
13:12:33|0.00045118
13:12:35|0.00045074
13:12:36|0.00045074
13:12:37|0.00045055
13:12:38|0.00045054
13:12:39|0.00045054
13:12:40|0.00045054
13:12:41|0.00045036
13:12:42|0.00045036
13:12:43|0.00045036
13:12:44|0.00045065
13:12:45|0.00045065
13:12:46|0.00045065
13:12:47|0.00045101
13:12:48|0.00045101
13:12:50|0.0004511
13:12:51|0.0004511
13:12:52|0.0004513
13:12:52|0.00045162
13:12:54|0.00045158
13:12:55|0.00045158
13:12:55|0.00045158
13:12:56|0.00045158
13:12:57|0.00045158
13:12:58|0.00045158
13:12:59|0.00045158
13:13:00|0.00045127
13:13:01|0.00045127
13:13:03|0.00045093
13:13:04|0.00045093
13:13:05|0.00045093
13:13:06|0.00045093
13:13:07|0.00045093
13:13:08|0.00045093
13:13:09|0.00045121
13:13:11|0.00045121
13:13:12|0.00045121
13:13:12|0.00045144
13:13:13|0.00045153
13:13:15|0.00045169
13:13:16|0.00045169
13:13:17|0.00045184
13:13:18|0.00045184
13:13:19|0.00045184
13:13:21|0.00045184
13:13:22|0.00045184
13:13:22|0.00045184
13:13:23|0.00045184
13:13:25|0.00045164
13:13:27|0.00045198
13:13:28|0.00045198
13:13:29|0.00045198
13:13:30|0.00045198
13:13:30|0.00045198
13:13:31|0.0004518
13:13:32|0.0004518
13:13:34|0.0004518
13:13:35|0.0004518
13:13:35|0.0004518
13:13:37|0.00045156
13:13:37|0.00045149
13:13:39|0.00045148
13:13:39|0.00045148
13:13:41|0.00045148
13:13:42|0.00045148
13:13:43|0.00045154
13:13:43|0.00045095
13:13:44|0.00045095
13:13:45|0.00045095
13:13:46|0.00045095
13:13:48|0.00045095
13:13:49|0.00045095
13:13:50|0.00045095
13:13:51|0.00045095
13:13:52|0.00045095
13:13:53|0.00045095
13:13:54|0.00045174
13:13:55|0.00045174
13:13:56|0.00045174
13:13:57|0.00045174
13:13:58|0.00045174
13:13:59|0.00045174
13:14:00|0.00045202
13:14:01|0.00045202
13:14:02|0.00045202
13:14:03|0.00045182
13:14:04|0.00045182
13:14:05|0.00045182
13:14:06|0.00045182
13:14:07|0.00045182
13:14:08|0.00045182
13:14:09|0.00045182
13:14:10|0.00045182
13:14:12|0.00045182
13:14:13|0.00045182
13:14:14|0.00045182
13:14:15|0.00045182
13:14:16|0.00045182
13:14:17|0.00045182
13:14:19|0.00045182
13:14:20|0.00045207
13:14:21|0.00045207
13:14:23|0.00045214
13:14:23|0.00045214
13:14:24|0.00045214
13:14:25|0.00045218
13:14:27|0.00045218
13:14:28|0.00045158
13:14:29|0.00045157
13:14:31|0.00045157
13:14:31|0.00045157
13:14:32|0.00045158
13:14:33|0.00045158
13:14:34|0.00045158
13:14:36|0.00045158
13:14:36|0.00045158
13:14:37|0.00045158
13:14:39|0.00045158
13:14:39|0.00045158
13:14:40|0.00045158
13:14:42|0.00045136
13:14:43|0.00045136
13:14:44|0.00045183
13:14:44|0.00045184
13:14:45|0.00045184
13:14:47|0.00045184
13:14:47|0.00045184
13:14:48|0.00045211
13:14:50|0.00045211
13:14:50|0.00045155
13:14:52|0.00045156
13:14:53|0.00045156
13:14:54|0.00045156
13:14:55|0.00045156
13:14:57|0.00045199
13:14:58|0.00045199
13:14:58|0.00045199
13:14:59|0.00045187
13:15:01|0.00045209
13:15:02|0.00045209
13:15:03|0.00045209
13:15:03|0.00045233
13:15:04|0.00045234
13:15:06|0.00045237
13:15:07|0.00045224
13:15:08|0.00045224
13:15:09|0.00045224
13:15:10|0.00045224
13:15:11|0.00045256
13:15:13|0.00045185
13:15:14|0.00045185
13:15:15|0.00045232
13:15:15|0.00045232
13:15:17|0.00045232
13:15:18|0.00045232
13:15:18|0.00045232
13:15:19|0.00045232
13:15:21|0.00045232
13:15:22|0.00045231
13:15:24|0.00045197
13:15:25|0.00045172
13:15:26|0.00045137
13:15:27|0.00045137
13:15:28|0.00045137
13:15:28|0.00045137
13:15:30|0.00045137
13:15:32|0.00045137
13:15:33|0.00045195
13:15:34|0.00045195
13:15:35|0.00045195
13:15:36|0.00045193
13:15:37|0.00045193
13:15:38|0.00045193
13:15:39|0.00045193
13:15:40|0.00045197
13:15:41|0.00045209
13:15:42|0.00045225
13:15:43|0.00045225
13:15:44|0.00045225
13:15:45|0.00045225
13:15:46|0.00045225
13:15:47|0.00045211
13:15:48|0.00045211
13:15:49|0.00045235
13:15:50|0.00045235
13:15:51|0.00045235
13:15:52|0.00045235
13:15:53|0.00045235
13:15:54|0.00045235
13:15:55|0.00045236
13:15:56|0.00045234
13:15:57|0.00045234
13:15:58|0.00045234
13:15:59|0.00045234
13:16:00|0.00045234
13:16:01|0.00045234
13:16:02|0.00045234
13:16:03|0.00045234
13:16:04|0.00045234
13:16:05|0.00045234
13:16:06|0.00045234
13:16:07|0.00045263
13:16:08|0.00045263
13:16:09|0.00045263
13:16:10|0.00045263
13:16:11|0.00045269
13:16:12|0.00045269
13:16:13|0.00045269
13:16:14|0.00045269
13:16:15|0.00045187
13:16:16|0.00045185
13:16:17|0.00045145
13:16:18|0.00045145
13:16:20|0.00045145
13:16:21|0.00045159
13:16:22|0.00045161
13:16:23|0.00045161
13:16:24|0.00045142
13:16:25|0.00045142
13:16:26|0.00045142
13:16:27|0.00045181
13:16:27|0.00045181
13:16:30|0.00045194
13:16:30|0.00045194
13:16:31|0.00045206
13:16:32|0.00045195
13:16:33|0.00045227
13:16:34|0.00045237
13:16:35|0.00045255
13:16:36|0.00045255
13:16:37|0.00045255
13:16:39|0.00045255
13:16:40|0.00045255
13:16:41|0.0004524
13:16:42|0.0004524
13:16:43|0.0004524
13:16:43|0.0004524
13:16:45|0.0004524
13:16:45|0.0004524
13:16:47|0.0004524
13:16:48|0.00045257
13:16:48|0.00045257
13:16:49|0.00045263
13:16:50|0.00045263
13:16:51|0.00045258
13:16:53|0.00045258
13:16:54|0.00045283
13:16:56|0.00045265
13:16:56|0.00045271
13:16:57|0.00045271
13:16:58|0.00045224
13:16:59|0.00045224
13:17:00|0.00045257
13:17:01|0.00045257
13:17:02|0.00045257
13:17:03|0.00045262
13:17:04|0.00045262
13:17:05|0.00045266
13:17:06|0.00045211
13:17:07|0.00045185
13:17:08|0.00045185
13:17:09|0.00045185
13:17:10|0.00045185
13:17:11|0.00045216
13:17:12|0.00045185
13:17:14|0.00045185
13:17:15|0.00045185
13:17:15|0.00045249
13:17:17|0.00045249
13:17:19|0.00045249
13:17:19|0.00045249
13:17:21|0.00045243
13:17:22|0.00045243
13:17:23|0.00045243
13:17:25|0.00045221
13:17:25|0.00045221
13:17:26|0.00045232
13:17:27|0.00045232
13:17:28|0.00045232
13:17:29|0.00045232
13:17:30|0.00045232
13:17:32|0.00045263
13:17:34|0.00045267
13:17:34|0.00045267
13:17:36|0.0004528
13:17:37|0.0004528
13:17:37|0.0004528
13:17:38|0.0004528
13:17:40|0.0004528
13:17:41|0.0004528
13:17:41|0.0004528
13:17:43|0.0004528
13:17:44|0.0004528
13:17:45|0.00045282
13:17:45|0.00045289
13:17:47|0.00045289
13:17:48|0.00045297
13:17:48|0.00045334
13:17:50|0.00045334
13:17:51|0.00045341
13:17:52|0.00045341
13:17:53|0.00045244
13:17:53|0.00045252
13:17:55|0.00045252
13:17:56|0.00045253
13:17:57|0.00045253
13:17:58|0.00045253
13:17:58|0.00045274
13:18:00|0.00045251
13:18:01|0.00045218
13:18:03|0.00045218
13:18:03|0.00045177
13:18:04|0.00045177
13:18:05|0.00045221
13:18:06|0.00045221
13:18:07|0.00045199
13:18:08|0.00045199
13:18:09|0.00045199
13:18:10|0.0004518
13:18:11|0.00045167
13:18:12|0.00045167
13:18:13|0.00045154
13:18:14|0.00045148
13:18:16|0.00045181
13:18:18|0.00045181
13:18:18|0.00045181
13:18:19|0.0004516
13:18:20|0.00045138
13:18:21|0.0004513
13:18:23|0.00045088
13:18:24|0.00045121
13:18:26|0.00045121
13:18:26|0.00045134
13:18:27|0.00045131
13:18:28|0.00045137
13:18:29|0.00045134
13:18:30|0.00045134
13:18:31|0.00045162
13:18:33|0.00045188
13:18:34|0.00045188
13:18:35|0.00045163
13:18:37|0.00045163
13:18:37|0.00045163
13:18:38|0.00045163
13:18:39|0.00045163
13:18:40|0.00045138
13:18:42|0.00045138
13:18:42|0.00045138
13:18:44|0.00045144
13:18:45|0.00045144
13:18:46|0.00045149
13:18:47|0.00045149
13:18:48|0.00045149
13:18:49|0.00045149
13:18:50|0.00045149
13:18:51|0.0004515
13:18:52|0.00045149
13:18:53|0.00045149
13:18:54|0.00045149
13:18:55|0.00045149
13:18:56|0.00045125
13:18:57|0.00045124
13:18:58|0.00045138
13:18:59|0.00045138
13:19:00|0.00045138
13:19:01|0.00045138
13:19:02|0.00045138
13:19:03|0.00045138
13:19:04|0.00045138
13:19:05|0.00045138
13:19:06|0.00045138
13:19:07|0.00045105
13:19:08|0.00045105
13:19:09|0.00045105
13:19:10|0.00045151
13:19:12|0.00045163
13:19:13|0.00045168
13:19:14|0.00045168
13:19:14|0.00045135
13:19:15|0.00045135
13:19:17|0.00045201
13:19:18|0.00045201
13:19:19|0.00045201
13:19:20|0.00045201
13:19:22|0.00045201
13:19:23|0.00045201
13:19:24|0.00045175
13:19:26|0.00045175
13:19:27|0.00045175
13:19:28|0.00045175
13:19:29|0.0004521
13:19:30|0.0004521
13:19:31|0.0004521
13:19:33|0.0004521
13:19:33|0.0004521
13:19:34|0.0004521
13:19:36|0.0004521
13:19:37|0.00045188
13:19:38|0.00045188
13:19:39|0.00045188
13:19:40|0.00045195
13:19:41|0.00045195
13:19:42|0.00045195
13:19:43|0.00045195
13:19:44|0.00045196
13:19:45|0.00045203
13:19:46|0.00045203
13:19:47|0.00045203
13:19:48|0.00045203
13:19:49|0.00045203
13:19:50|0.00045203
13:19:51|0.00045203
13:19:52|0.00045182
13:19:53|0.00045182
13:19:54|0.00045177
13:19:55|0.00045177
13:19:56|0.00045177
13:19:57|0.00045237
13:19:58|0.00045237
13:19:59|0.00045118
13:20:00|0.00045164
13:20:01|0.00045164
13:20:03|0.00045181
13:20:03|0.00045181
13:20:04|0.00045125
13:20:06|0.00045138
13:20:06|0.00045138
13:20:07|0.00045138
13:20:08|0.00045132
13:20:10|0.00045132
13:20:11|0.00045132
13:20:12|0.00045132
13:20:12|0.00045132
13:20:14|0.00045132
13:20:14|0.00045132
13:20:15|0.00045132
13:20:16|0.00045132
13:20:18|0.00045132
13:20:20|0.00045132
13:20:20|0.00045132
13:20:21|0.00045116
13:20:22|0.00045116
13:20:23|0.00045116
13:20:25|0.0004512
13:20:25|0.0004512
13:20:27|0.00045107
13:20:28|0.00045107
13:20:29|0.00045102
13:20:30|0.00045084
13:20:31|0.00045084
13:20:33|0.00045013
13:20:33|0.00045019
13:20:35|0.00045094
13:20:36|0.00045094
13:20:37|0.00045094
13:20:38|0.00045094
13:20:39|0.00045094
13:20:40|0.00045094
13:20:41|0.0004505
13:20:42|0.00045084
13:20:44|0.00045049
13:20:44|0.00045049
13:20:46|0.00045049
13:20:46|0.00045081
13:20:48|0.00045081
13:20:49|0.00045081
13:20:50|0.00045085
13:20:51|0.00045085
13:20:52|0.00045085
13:20:53|0.00045085
13:20:54|0.00045085
13:20:55|0.00045085
13:20:56|0.00045085
13:20:57|0.00045091
13:20:58|0.00045091
13:20:59|0.00045091
13:21:00|0.00045091
13:21:01|0.00045103
13:21:02|0.0004508
13:21:03|0.00045106
13:21:04|0.00045106
13:21:05|0.00045106
13:21:06|0.00045106
13:21:07|0.00045106
13:21:08|0.00045106
13:21:09|0.00045106
13:21:10|0.00045106
13:21:11|0.00045106
13:21:12|0.00045106
13:21:13|0.00045106
13:21:14|0.00045106
13:21:15|0.00045106
13:21:16|0.00045106
13:21:17|0.00045106
13:21:19|0.00045106
13:21:20|0.00045106
13:21:21|0.00045106
13:21:22|0.00045106
13:21:23|0.00045106
13:21:24|0.00045106
13:21:26|0.00045057
13:21:27|0.00045057
13:21:28|0.00045071
13:21:28|0.00045071
13:21:29|0.00045071
13:21:30|0.00045071
13:21:32|0.00045071
13:21:32|0.00045071
13:21:33|0.00045071
13:21:35|0.00045071
13:21:36|0.00044984
13:21:37|0.00044985
13:21:38|0.00044985
13:21:39|0.00044996
13:21:40|0.00044996
13:21:41|0.00044996
13:21:43|0.00044988
13:21:43|0.00044984
13:21:44|0.00044989
13:21:45|0.00045017
13:21:46|0.00045017
13:21:47|0.00045017
13:21:48|0.00044982
13:21:50|0.00044982
13:21:51|0.00044999
13:21:52|0.00044993
13:21:52|0.00044993
13:21:53|0.00045033
13:21:54|0.00045033
13:21:55|0.00045033
13:21:57|0.00045033
13:21:57|0.00045033
13:21:59|0.00045033
13:22:00|0.00045033
13:22:00|0.00045054
13:22:01|0.00045054
13:22:03|0.00045025
13:22:04|0.00045025
13:22:04|0.00045025
13:22:05|0.00045028
13:22:06|0.00045019
13:22:07|0.00044997
13:22:09|0.00044997
13:22:09|0.00044997
13:22:10|0.00044997
13:22:12|0.00044997
13:22:13|0.00045013
13:22:14|0.00045013
13:22:15|0.00045013
13:22:16|0.00045061
13:22:17|0.00045061
13:22:18|0.00045063
13:22:19|0.00045063
13:22:20|0.00045063
13:22:21|0.00045063
13:22:22|0.00045063
13:22:23|0.00045044
13:22:24|0.00045081
13:22:25|0.00045084
13:22:27|0.00045084
13:22:28|0.00045084
13:22:29|0.00045085
13:22:29|0.00045085
13:22:31|0.00045085
13:22:31|0.00045085
13:22:33|0.00045119
13:22:34|0.00045119
13:22:35|0.00045119
13:22:36|0.00045098
13:22:37|0.00045098
13:22:38|0.00045098
13:22:39|0.00045115
13:22:39|0.00045115
13:22:40|0.00045115
13:22:42|0.00045116
13:22:43|0.00045126
13:22:44|0.00045126
13:22:45|0.00045126
13:22:46|0.00045126
13:22:47|0.00045103
13:22:48|0.00045103
13:22:49|0.00045103
13:22:50|0.00045103
13:22:52|0.00045103
13:22:52|0.0004511
13:22:53|0.0004511
13:22:54|0.0004511
13:22:55|0.0004511
13:22:56|0.0004511
13:22:57|0.0004511
13:22:58|0.0004511
13:23:00|0.00045068
13:23:00|0.00045068
13:23:01|0.00045068
13:23:02|0.00045068
13:23:04|0.0004509
13:23:04|0.0004509
13:23:06|0.0004509
13:23:06|0.0004509
13:23:08|0.0004509
13:23:09|0.0004509
13:23:10|0.0004509
13:23:11|0.0004509
13:23:12|0.0004509
13:23:13|0.0004509
13:23:14|0.0004509
13:23:15|0.0004509
13:23:17|0.0004509
13:23:17|0.00045049
13:23:18|0.00045049
13:23:20|0.00045049
13:23:21|0.00045016
13:23:22|0.00045016
13:23:24|0.00045016
13:23:25|0.00045016
13:23:26|0.00045016
13:23:28|0.00044995
13:23:29|0.00044995
13:23:30|0.00044995
13:23:31|0.00044995
13:23:32|0.00045013
13:23:33|0.00045013
13:23:34|0.00045013
13:23:35|0.00045013
13:23:36|0.00045013
13:23:37|0.00045013
13:23:39|0.00045013
13:23:40|0.00045013
13:23:40|0.00045013
13:23:41|0.00045001
13:23:43|0.00045001
13:23:45|0.00045016
13:23:45|0.00045015
13:23:46|0.00045015
13:23:47|0.00045015
13:23:48|0.00045015
13:23:49|0.00045018
13:23:50|0.00045018
13:23:51|0.00045018
13:23:52|0.00045039
13:23:53|0.00045039
13:23:54|0.00045039
13:23:56|0.00045069
13:23:57|0.00045069
13:23:57|0.00045069
13:23:59|0.00045077
13:24:00|0.00045077
13:24:01|0.00045096
13:24:02|0.00045096
13:24:03|0.00045096
13:24:03|0.00045096
13:24:05|0.00045096
13:24:06|0.00045107
13:24:07|0.00045123
13:24:08|0.00045101
13:24:09|0.00045152
13:24:10|0.00045152
13:24:11|0.00045167
13:24:12|0.00045178
13:24:13|0.00045188
13:24:14|0.00045188
13:24:15|0.000452
13:24:16|0.00045214
13:24:18|0.00045214
13:24:18|0.00045214
13:24:19|0.00045214
13:24:21|0.00045214
13:24:23|0.00045214
13:24:24|0.00045214
13:24:26|0.00045202
13:24:26|0.00045202
13:24:28|0.00045168
13:24:30|0.00045168
13:24:31|0.00045168
13:24:33|0.00045228
13:24:33|0.00045228
13:24:34|0.00045232
13:24:36|0.00045232
13:24:37|0.00045232
13:24:38|0.00045249
13:24:39|0.00045256
13:24:39|0.0004526
13:24:41|0.00045272
13:24:41|0.00045272
13:24:43|0.00045272
13:24:44|0.00045292
13:24:45|0.00045292
13:24:46|0.00045292
13:24:47|0.00045292
13:24:48|0.00045292
13:24:49|0.00045292
13:24:50|0.00045292
13:24:51|0.00045292
13:24:52|0.00045274
13:24:53|0.00045275
13:24:54|0.00045275
13:24:55|0.00045275
13:24:56|0.00045275
13:24:57|0.00045275
13:24:59|0.00045275
13:24:59|0.000453
13:25:00|0.00045309
13:25:01|0.00045333
13:25:02|0.00045309
13:25:03|0.00045309
13:25:05|0.00045342
13:25:05|0.00045339
13:25:06|0.00045314
13:25:07|0.00045314
13:25:08|0.00045347
13:25:09|0.00045359
13:25:10|0.00045359
13:25:11|0.00045359
13:25:12|0.00045362
13:25:13|0.00045368
13:25:14|0.0004537
13:25:15|0.0004537
13:25:16|0.00045381
13:25:17|0.00045313
13:25:18|0.00045313
13:25:19|0.00045313
13:25:20|0.00045278
13:25:22|0.00045228
13:25:23|0.00045228
13:25:25|0.0004529
13:25:25|0.00045307
13:25:26|0.00045333
13:25:27|0.00045328
13:25:29|0.00045328
13:25:31|0.00045351
13:25:32|0.00045351
13:25:33|0.00045352
13:25:34|0.00045352
13:25:35|0.00045352
13:25:36|0.00045345
13:25:37|0.00045345
13:25:37|0.00045345
13:25:40|0.00045345
13:25:40|0.00045362
13:25:41|0.00045362
13:25:42|0.00045362
13:25:43|0.00045362
13:25:44|0.00045359
13:25:45|0.00045359
13:25:46|0.00045359
13:25:48|0.00045359
13:25:48|0.00045376
13:25:49|0.00045376
13:25:50|0.00045376
13:25:51|0.00045333
13:25:53|0.0004534
13:25:53|0.0004534
13:25:54|0.0004534
13:25:55|0.0004534
13:25:56|0.0004534
13:25:57|0.0004534
13:25:58|0.0004534
13:25:59|0.0004534
13:26:00|0.00045311
13:26:01|0.00045311
13:26:02|0.00045339
13:26:03|0.00045339
13:26:04|0.00045303
13:26:05|0.0004529
13:26:06|0.0004529
13:26:07|0.0004528
13:26:08|0.00045307
13:26:09|0.00045307
13:26:10|0.00045307
13:26:11|0.00045347
13:26:12|0.00045347
13:26:13|0.00045347
13:26:14|0.00045371
13:26:15|0.00045371
13:26:16|0.00045371
13:26:17|0.00045347
13:26:18|0.00045378
13:26:19|0.00045374
13:26:20|0.00045374
13:26:22|0.00045358
13:26:23|0.00045347
13:26:24|0.00045347
13:26:25|0.00045347
13:26:26|0.00045375
13:26:26|0.00045336
13:26:27|0.00045336
13:26:29|0.00045336
13:26:31|0.00045342
13:26:32|0.00045342
13:26:33|0.00045345
13:26:34|0.00045345
13:26:35|0.00045345
13:26:36|0.00045345
13:26:38|0.00045345
13:26:38|0.00045345
13:26:39|0.00045356
13:26:41|0.00045356
13:26:42|0.00045356
13:26:44|0.00045356
13:26:44|0.00045319
13:26:46|0.00045302
13:26:47|0.00045297
13:26:48|0.00045297
13:26:49|0.00045281
13:26:49|0.00045214
13:26:51|0.00045213
13:26:52|0.00045213
13:26:53|0.00045213
13:26:55|0.0004527
13:26:55|0.0004527
13:26:56|0.0004527
13:26:58|0.00045254
13:26:59|0.00045254
13:26:59|0.00045254
13:27:00|0.00045288
13:27:01|0.00045288
13:27:03|0.00045295
13:27:05|0.00045295
13:27:05|0.00045295
13:27:07|0.00045306
13:27:07|0.00045306
13:27:08|0.00045306
13:27:10|0.00045328
13:27:11|0.00045328
13:27:12|0.00045328
13:27:13|0.00045328
13:27:14|0.00045328
13:27:15|0.00045338
13:27:16|0.00045338
13:27:17|0.0004532
13:27:18|0.00045329
13:27:19|0.00045334
13:27:20|0.00045334
13:27:21|0.00045334
13:27:22|0.00045334
13:27:23|0.00045334
13:27:25|0.00045334
13:27:25|0.00045334
13:27:27|0.00045325
13:27:29|0.00045295
13:27:30|0.00045295
13:27:31|0.00045295
13:27:32|0.00045293
13:27:34|0.00045293
13:27:35|0.00045293
13:27:35|0.00045301
13:27:37|0.00045283
13:27:38|0.000453
13:27:39|0.000453
13:27:41|0.000453
13:27:42|0.00045295
13:27:43|0.00045272
13:27:44|0.00045287
13:27:44|0.00045238
13:27:46|0.00045238
13:27:47|0.00045253
13:27:48|0.00045272
13:27:49|0.00045263
13:27:50|0.00045263
13:27:51|0.00045263
13:27:52|0.00045263
13:27:53|0.00045263
13:27:54|0.00045263
13:27:56|0.00045263
13:27:57|0.00045302
13:27:58|0.00045302
13:27:59|0.00045302
13:28:00|0.00045302
13:28:01|0.00045329
13:28:02|0.00045329
13:28:04|0.00045329
13:28:04|0.00045329
13:28:05|0.00045329
13:28:06|0.00045329
13:28:07|0.00045329
13:28:08|0.00045336
13:28:10|0.00045371
13:28:11|0.00045371
13:28:12|0.00045371
13:28:13|0.00045371
13:28:14|0.00045371
13:28:15|0.00045371
13:28:16|0.00045371
13:28:17|0.00045371
13:28:18|0.00045371
13:28:19|0.00045371
13:28:20|0.00045371
13:28:21|0.00045318
13:28:22|0.0004532
13:28:23|0.00045318
13:28:24|0.000453
13:28:26|0.00045279
13:28:27|0.00045279
13:28:28|0.00045295
13:28:28|0.00045303
13:28:30|0.00045303
13:28:32|0.00045301
13:28:33|0.00045301
13:28:33|0.00045301
13:28:35|0.00045301
13:28:35|0.00045301
13:28:36|0.00045301
13:28:37|0.00045301
13:28:39|0.00045301
13:28:40|0.00045301
13:28:41|0.00045307
13:28:42|0.00045321
13:28:43|0.00045343
13:28:44|0.00045324
13:28:45|0.00045349
13:28:46|0.00045357
13:28:47|0.00045357
13:28:48|0.00045376
13:28:49|0.00045376
13:28:50|0.00045316
13:28:51|0.00045316
13:28:52|0.00045316
13:28:53|0.00045316
13:28:55|0.0004535
13:28:56|0.0004535
13:28:57|0.00045309
13:28:58|0.00045273
13:28:59|0.00045251
13:29:00|0.00045297
13:29:01|0.00045297
13:29:02|0.00045297
13:29:03|0.00045279
13:29:04|0.00045258
13:29:05|0.00045258
13:29:06|0.00045258
13:29:07|0.00045258
13:29:08|0.00045258
13:29:09|0.00045258
13:29:11|0.00045322
13:29:11|0.0004528
13:29:12|0.0004528
13:29:14|0.0004528
13:29:14|0.0004528
13:29:15|0.0004528
13:29:16|0.0004528
13:29:17|0.00045351
13:29:19|0.00045351
13:29:19|0.00045379
13:29:20|0.00045379
13:29:22|0.00045379
13:29:23|0.00045379
13:29:23|0.00045337
13:29:25|0.00045337
13:29:26|0.00045337
13:29:27|0.00045337
13:29:28|0.00045337
13:29:29|0.00045376
13:29:31|0.00045376
13:29:32|0.0004538
13:29:33|0.00045388
13:29:34|0.000454
13:29:36|0.00045411
13:29:37|0.00045426
13:29:39|0.00045438
13:29:39|0.00045438
13:29:40|0.00045416
13:29:41|0.00045431
13:29:42|0.00045431
13:29:43|0.00045436
13:29:44|0.00045395
13:29:45|0.0004543
13:29:46|0.00045428
13:29:47|0.00045438
13:29:48|0.00045426
13:29:49|0.00045426
13:29:50|0.00045426
13:29:51|0.00045426
13:29:52|0.00045475
13:29:54|0.00045481
13:29:55|0.00045473
13:29:55|0.00045473
13:29:57|0.00045473
13:29:58|0.00045473
13:29:59|0.00045473
13:30:00|0.00045381
13:30:01|0.00045381
13:30:02|0.00045381
13:30:03|0.00045381
13:30:04|0.00045394
13:30:06|0.00045341
13:30:06|0.00045341
13:30:07|0.00045364
13:30:09|0.00045364
13:30:11|0.00045381
13:30:11|0.00045381
13:30:12|0.00045381
13:30:13|0.00045381
13:30:14|0.00045381
13:30:15|0.00045401
13:30:16|0.00045401
13:30:17|0.00045406
13:30:18|0.00045434
13:30:19|0.00045434
13:30:20|0.00045434
13:30:21|0.00045434
13:30:22|0.00045434
13:30:23|0.00045432
13:30:24|0.00045405
13:30:25|0.00045405
13:30:27|0.00045378
13:30:27|0.00045407
13:30:29|0.00045366
13:30:30|0.00045363
13:30:32|0.00045363
13:30:33|0.00045378
13:30:34|0.00045378
13:30:36|0.00045408
13:30:37|0.0004542
13:30:38|0.00045419
13:30:39|0.00045412
13:30:39|0.00045412
13:30:42|0.00045437
13:30:42|0.00045437
13:30:43|0.00045437
13:30:44|0.00045437
13:30:45|0.00045497
13:30:46|0.00045497
13:30:48|0.00045511
13:30:50|0.00045468
13:30:50|0.00045468
13:30:52|0.00045468
13:30:54|0.00045468
13:30:54|0.00045468
13:30:55|0.00045468
13:30:56|0.00045468
13:30:58|0.00045468
13:30:59|0.00045468
13:31:01|0.00045459
13:31:02|0.00045459
13:31:02|0.00045459
13:31:03|0.00045459
13:31:05|0.00045459
13:31:05|0.00045459
13:31:07|0.00045457
13:31:07|0.00045457
13:31:09|0.00045513
13:31:10|0.00045519
13:31:11|0.00045521
13:31:11|0.00045495
13:31:12|0.00045495
13:31:13|0.0004551
13:31:14|0.0004551
13:31:15|0.00045512
13:31:17|0.00045526
13:31:18|0.00045526
13:31:19|0.00045526
13:31:19|0.00045526
13:31:20|0.00045543
13:31:22|0.00045543
13:31:22|0.00045577
13:31:24|0.0004558
13:31:24|0.00045565
13:31:25|0.00045565
13:31:26|0.00045514
13:31:28|0.00045435
13:31:29|0.00045435
13:31:30|0.00045435
13:31:32|0.00045435
13:31:33|0.00045514
13:31:33|0.00045514
13:31:35|0.00045493
13:31:37|0.00045512
13:31:38|0.00045512
13:31:40|0.00045528
13:31:41|0.00045528
13:31:42|0.00045528
13:31:43|0.00045528
13:31:45|0.00045523
13:31:46|0.00045523
13:31:46|0.00045531
13:31:48|0.00045528
13:31:48|0.00045528
13:31:50|0.00045528
13:31:50|0.00045528
13:31:52|0.00045528
13:31:52|0.00045592
13:31:54|0.00045603
13:31:55|0.00045578
13:31:55|0.00045619
13:31:57|0.00045632
13:31:57|0.0004563
13:31:58|0.0004563
13:32:00|0.00045668
13:32:01|0.00045636
13:32:02|0.00045627
13:32:02|0.000456
13:32:04|0.00045563
13:32:05|0.00045563
13:32:05|0.00045563
13:32:07|0.00045563
13:32:07|0.0004557
13:32:09|0.00045567
13:32:10|0.00045576
13:32:11|0.00045576
13:32:12|0.00045565
13:32:13|0.00045558
13:32:14|0.00045558
13:32:15|0.00045558
13:32:16|0.00045558
13:32:17|0.00045558
13:32:18|0.00045558
13:32:19|0.00045558
13:32:20|0.00045558
13:32:21|0.00045558
13:32:22|0.00045558
13:32:23|0.00045534
13:32:24|0.00045481
13:32:25|0.00045426
13:32:26|0.00045483
13:32:27|0.00045483
13:32:28|0.00045483
13:32:29|0.00045483
13:32:31|0.00045484
13:32:32|0.00045484
13:32:33|0.0004549
13:32:34|0.0004549
13:32:35|0.0004549
13:32:36|0.00045502
13:32:36|0.00045455
13:32:38|0.00045455
13:32:39|0.00045448
13:32:40|0.00045448
13:32:41|0.00045448
13:32:42|0.00045486
13:32:43|0.00045458
13:32:45|0.00045423
13:32:46|0.00045454
13:32:47|0.00045454
13:32:48|0.00045424
13:32:49|0.00045409
13:32:49|0.00045385
13:32:50|0.00045385
13:32:51|0.00045385
13:32:52|0.00045394
13:32:54|0.00045394
13:32:54|0.00045394
13:32:55|0.00045394
13:32:57|0.00045422
13:32:58|0.00045422
13:32:59|0.00045422
13:33:00|0.00045422
13:33:01|0.00045422
13:33:02|0.00045423
13:33:03|0.000454
13:33:04|0.000454
13:33:05|0.000454
13:33:06|0.00045391
13:33:07|0.00045362
13:33:08|0.00045341
13:33:09|0.00045338
13:33:10|0.00045379
13:33:11|0.00045355
13:33:12|0.00045377
13:33:13|0.00045339
13:33:14|0.00045332
13:33:15|0.00045334
13:33:16|0.00045334
13:33:17|0.00045297
13:33:18|0.00045321
13:33:19|0.00045321
13:33:20|0.00045314
13:33:21|0.00045311
13:33:22|0.00045297
13:33:23|0.00045291
13:33:24|0.00045282
13:33:25|0.0004533
13:33:26|0.00045281
13:33:27|0.00045352
13:33:28|0.00045352
13:33:29|0.00045352
13:33:31|0.00045264
13:33:32|0.00045264
13:33:33|0.00045236
13:33:34|0.00045236
13:33:35|0.00045268
13:33:37|0.00045278
13:33:38|0.00045278
13:33:39|0.00045278
13:33:40|0.00045278
13:33:41|0.00045278
13:33:42|0.00045278
13:33:43|0.00045278
13:33:44|0.00045292
13:33:46|0.00045337
13:33:47|0.00045346
13:33:48|0.00045346
13:33:49|0.00045346
13:33:50|0.00045346
13:33:51|0.00045346
13:33:52|0.00045346
13:33:53|0.0004534
13:33:55|0.0004534
13:33:56|0.0004534
13:33:57|0.0004534
13:33:58|0.0004534
13:33:58|0.0004534
13:34:00|0.0004534
13:34:01|0.0004534
13:34:02|0.00045356
13:34:03|0.00045356
13:34:04|0.00045356
13:34:06|0.00045356
13:34:08|0.00045331
13:34:08|0.00045331
13:34:09|0.00045332
13:34:10|0.00045332
13:34:11|0.00045273
13:34:12|0.00045262
13:34:13|0.00045262
13:34:14|0.00045276
13:34:15|0.00045276
13:34:16|0.00045276
13:34:17|0.00045276
13:34:18|0.00045276
13:34:19|0.00045276
13:34:20|0.00045276
13:34:22|0.00045293
13:34:23|0.00045293
13:34:24|0.00045293
13:34:25|0.00045312
13:34:26|0.00045323
13:34:27|0.00045316
13:34:28|0.00045316
13:34:29|0.00045316
13:34:30|0.00045316
13:34:32|0.00045316
13:34:33|0.00045316
13:34:34|0.00045316
13:34:36|0.00045316
13:34:36|0.00045316
13:34:38|0.00045346
13:34:39|0.0004538
13:34:41|0.00045388
13:34:41|0.00045388
13:34:42|0.00045388
13:34:44|0.00045388
13:34:45|0.00045396
13:34:45|0.00045396
13:34:47|0.00045393
13:34:48|0.00045393
13:34:49|0.00045393
13:34:50|0.00045388
13:34:51|0.00045388
13:34:52|0.00045349
13:34:53|0.00045349
13:34:55|0.00045349
13:34:55|0.0004535
13:34:56|0.0004535
13:34:57|0.0004535
13:34:58|0.0004535
13:35:00|0.0004535
13:35:01|0.0004535
13:35:02|0.0004535
13:35:04|0.00045384
13:35:04|0.00045402
13:35:05|0.00045402
13:35:06|0.00045419
13:35:07|0.00045448
13:35:08|0.00045423
13:35:09|0.00045423
13:35:10|0.00045423
13:35:11|0.00045423
13:35:12|0.00045423
13:35:13|0.00045443
13:35:14|0.00045448
13:35:15|0.00045456
13:35:16|0.00045456
13:35:17|0.00045456
13:35:18|0.00045456
13:35:19|0.00045456
13:35:20|0.00045475
13:35:21|0.00045475
13:35:22|0.00045475
13:35:23|0.00045469
13:35:24|0.00045497
13:35:25|0.00045497
13:35:26|0.00045503
13:35:28|0.00045513
13:35:29|0.00045513
13:35:30|0.00045514
13:35:31|0.00045519
13:35:32|0.00045519
13:35:34|0.00045519
13:35:34|0.00045519
13:35:35|0.00045519
13:35:36|0.00045519
13:35:38|0.00045519
13:35:39|0.00045514
13:35:40|0.00045514
13:35:42|0.00045514
13:35:43|0.00045567
13:35:44|0.00045576
13:35:46|0.00045603
13:35:47|0.00045603
13:35:48|0.00045557
13:35:50|0.00045557
13:35:51|0.00045557
13:35:52|0.00045557
13:35:53|0.00045557
13:35:54|0.00045519
13:35:56|0.00045484
13:35:56|0.00045484
13:35:57|0.00045484
13:35:58|0.00045484
13:36:00|0.00045484
13:36:01|0.00045469
13:36:02|0.00045469
13:36:02|0.00045503
13:36:04|0.00045503
13:36:04|0.00045503
13:36:05|0.00045498
13:36:06|0.00045498
13:36:08|0.00045518
13:36:09|0.00045514
13:36:10|0.00045507
13:36:11|0.00045507
13:36:12|0.00045498
13:36:13|0.00045488
13:36:14|0.00045448
13:36:15|0.00045451
13:36:16|0.00045451
13:36:17|0.00045451
13:36:18|0.00045465
13:36:19|0.00045465
13:36:20|0.00045444
13:36:21|0.00045444
13:36:22|0.00045444
13:36:23|0.00045444
13:36:24|0.00045444
13:36:25|0.00045444
13:36:26|0.00045449
13:36:27|0.00045449
13:36:28|0.00045449
13:36:29|0.00045469
13:36:30|0.00045469
13:36:31|0.00045469
13:36:32|0.00045442
13:36:34|0.00045505
13:36:34|0.00045505
13:36:35|0.00045505
13:36:37|0.00045505
13:36:37|0.00045505
13:36:39|0.00045505
13:36:40|0.00045455
13:36:42|0.00045429
13:36:43|0.00045422
13:36:44|0.00045399
13:36:45|0.00045399
13:36:47|0.00045432
13:36:48|0.00045432
13:36:49|0.00045422
13:36:50|0.00045422
13:36:51|0.00045461
13:36:52|0.00045475
13:36:52|0.00045475
13:36:54|0.00045439
13:36:55|0.00045442
13:36:56|0.00045442
13:36:57|0.00045439
13:36:58|0.00045439
13:37:00|0.00045439
13:37:01|0.00045439
13:37:02|0.00045439
13:37:03|0.00045439
13:37:04|0.00045462
13:37:05|0.00045468
13:37:06|0.00045468
13:37:07|0.00045491
13:37:08|0.0004548
13:37:09|0.00045496
13:37:10|0.00045489
13:37:11|0.00045474
13:37:12|0.00045472
13:37:13|0.00045472
13:37:14|0.00045467
13:37:15|0.00045448
13:37:16|0.00045448
13:37:17|0.00045442
13:37:18|0.00045442
13:37:19|0.00045442
13:37:20|0.00045472
13:37:21|0.00045442
13:37:23|0.00045446
13:37:23|0.00045446
13:37:24|0.00045446
13:37:25|0.00045466
13:37:26|0.00045466
13:37:27|0.00045466
13:37:28|0.00045466
13:37:29|0.00045466
13:37:30|0.00045466
13:37:31|0.00045464
13:37:32|0.00045441
13:37:34|0.00045398
13:37:36|0.00045398
13:37:36|0.00045417
13:37:38|0.00045399
13:37:38|0.00045429
13:37:40|0.00045429
13:37:41|0.00045429
13:37:42|0.00045429
13:37:43|0.00045429
13:37:44|0.00045429
13:37:45|0.00045429
13:37:46|0.00045429
13:37:47|0.00045429
13:37:49|0.0004542
13:37:50|0.00045434
13:37:50|0.0004544
13:37:51|0.00045367
13:37:52|0.00045367
13:37:53|0.00045376
13:37:54|0.00045376
13:37:56|0.00045376
13:37:57|0.00045372
13:37:59|0.0004537
13:37:59|0.0004537
13:38:00|0.0004537
13:38:01|0.0004537
13:38:03|0.0004537
13:38:03|0.0004537
13:38:05|0.00045392
13:38:06|0.00045392
13:38:06|0.00045392
13:38:07|0.00045392
13:38:08|0.00045392
13:38:10|0.00045388
13:38:11|0.00045388
13:38:11|0.00045362
13:38:12|0.00045346
13:38:13|0.00045346
13:38:15|0.00045346
13:38:16|0.00045341
13:38:16|0.00045343
13:38:17|0.00045343
13:38:18|0.00045343
13:38:20|0.00045356
13:38:21|0.00045356
13:38:21|0.00045357
13:38:23|0.00045357
13:38:24|0.00045344
13:38:25|0.00045344
13:38:26|0.00045359
13:38:27|0.00045398
13:38:28|0.00045398
13:38:29|0.00045416
13:38:30|0.00045393
13:38:31|0.0004539
13:38:32|0.0004539
13:38:33|0.0004539
13:38:34|0.0004539
13:38:36|0.00045361
13:38:37|0.00045353
13:38:37|0.00045353
13:38:39|0.00045349
13:38:39|0.00045349
13:38:41|0.00045309
13:38:43|0.00045316
13:38:44|0.00045316
13:38:45|0.00045316
13:38:46|0.00045322
13:38:47|0.00045322
13:38:48|0.00045322
13:38:49|0.00045305
13:38:50|0.00045305
13:38:52|0.00045305
13:38:53|0.00045305
13:38:54|0.00045305
13:38:54|0.00045305
13:38:55|0.00045305
13:38:57|0.00045305
13:38:57|0.00045305
13:38:58|0.00045305
13:39:00|0.00045305
13:39:01|0.00045305
13:39:02|0.00045278
13:39:03|0.00045278
13:39:04|0.00045278
13:39:05|0.00045278
13:39:06|0.00045271
13:39:07|0.00045297
13:39:08|0.00045297
13:39:09|0.00045297
13:39:10|0.00045277
13:39:11|0.00045277
13:39:12|0.00045277
13:39:13|0.0004529
13:39:14|0.0004529
13:39:15|0.0004529
13:39:16|0.00045292
13:39:17|0.00045303
13:39:18|0.00045303
13:39:19|0.00045303
13:39:20|0.00045322
13:39:21|0.00045322
13:39:22|0.00045322
13:39:23|0.00045338
13:39:25|0.00045368
13:39:25|0.00045381
13:39:26|0.00045381
13:39:28|0.00045369
13:39:29|0.00045369
13:39:30|0.00045369
13:39:31|0.00045399
13:39:32|0.00045399
13:39:33|0.00045399
13:39:34|0.00045399
13:39:35|0.00045362
13:39:37|0.00045362
13:39:38|0.00045362
13:39:40|0.00045399
13:39:41|0.00045379
13:39:41|0.00045361
13:39:43|0.00045361
13:39:44|0.0004536
13:39:44|0.0004536
13:39:46|0.0004536
13:39:47|0.0004536
13:39:47|0.0004536
13:39:49|0.0004536
13:39:49|0.0004536
13:39:51|0.0004536
13:39:51|0.0004536
13:39:52|0.00045339
13:39:54|0.00045361
13:39:55|0.00045361
13:39:55|0.00045361
13:39:56|0.00045363
13:39:58|0.00045366
13:39:59|0.00045364
13:40:00|0.00045364
13:40:02|0.00045364
13:40:02|0.00045364
13:40:03|0.00045364
13:40:05|0.00045364
13:40:06|0.00045328
13:40:07|0.00045328
13:40:08|0.00045328
13:40:09|0.00045328
13:40:10|0.00045328
13:40:11|0.00045328
13:40:12|0.00045326
13:40:13|0.00045326
13:40:15|0.00045363
13:40:16|0.00045388
13:40:17|0.00045388
13:40:17|0.00045388
13:40:18|0.00045388
13:40:20|0.00045358
13:40:20|0.00045358
13:40:22|0.00045358
13:40:22|0.00045358
13:40:23|0.00045358
13:40:25|0.00045358
13:40:25|0.00045358
13:40:26|0.00045358
13:40:27|0.00045358
13:40:29|0.00045431
13:40:29|0.00045437
13:40:31|0.00045437
13:40:31|0.00045437
13:40:32|0.00045412
13:40:33|0.00045412
13:40:35|0.00045412
13:40:36|0.00045366
13:40:36|0.00045366
13:40:37|0.00045366
13:40:39|0.00045366
13:40:40|0.00045366
13:40:42|0.00045366
13:40:43|0.00045366
13:40:44|0.00045343
13:40:45|0.00045296
13:40:46|0.00045296
13:40:47|0.00045296
13:40:48|0.00045296
13:40:50|0.00045328
13:40:50|0.00045328
13:40:52|0.00045328
13:40:53|0.00045328
13:40:53|0.00045328
13:40:55|0.00045328
13:40:56|0.00045328
13:40:56|0.00045323
13:40:58|0.00045288
13:40:59|0.00045302
13:40:59|0.00045295
13:41:01|0.00045295
13:41:02|0.0004531
13:41:03|0.00045327
13:41:04|0.00045327
13:41:05|0.00045327
13:41:06|0.00045298
13:41:07|0.00045298
13:41:08|0.00045298
13:41:09|0.00045298
13:41:10|0.00045298
13:41:12|0.00045298
13:41:13|0.00045298
13:41:13|0.00045298
13:41:15|0.00045298
13:41:16|0.00045282
13:41:17|0.00045282
13:41:18|0.00045327
13:41:19|0.00045327
13:41:20|0.00045327
13:41:21|0.00045327
13:41:22|0.00045327
13:41:23|0.00045294
13:41:24|0.00045293
13:41:25|0.00045293
13:41:26|0.00045294
13:41:27|0.00045294
13:41:28|0.00045294
13:41:29|0.00045294
13:41:30|0.00045331
13:41:31|0.00045331
13:41:32|0.00045331
13:41:33|0.00045315
13:41:34|0.00045315
13:41:35|0.00045315
13:41:36|0.00045315
13:41:37|0.00045305
13:41:38|0.00045305
13:41:39|0.00045305
13:41:40|0.00045305
13:41:41|0.00045305
13:41:42|0.00045303
13:41:44|0.00045303
13:41:44|0.00045303
13:41:47|0.00045354
13:41:47|0.00045365
13:41:48|0.00045365
13:41:49|0.00045365
13:41:50|0.00045356
13:41:51|0.00045385
13:41:52|0.00045385
13:41:53|0.00045385
13:41:54|0.00045325
13:41:55|0.00045325
13:41:56|0.00045325
13:41:57|0.0004531
13:41:59|0.0004531
13:41:59|0.0004531
13:42:01|0.0004531
13:42:02|0.0004531
13:42:04|0.00045379
13:42:04|0.00045379
13:42:06|0.00045395
13:42:07|0.00045395
13:42:07|0.0004539
13:42:09|0.0004539
13:42:10|0.0004539
13:42:11|0.00045346
13:42:11|0.00045346
13:42:13|0.00045346
13:42:14|0.000453
13:42:14|0.000453
13:42:16|0.000453
13:42:16|0.000453
13:42:17|0.000453
13:42:19|0.000453
13:42:20|0.000453
13:42:20|0.000453
13:42:21|0.00045317
13:42:23|0.00045317
13:42:24|0.00045317
13:42:24|0.00045333
13:42:25|0.00045333
13:42:27|0.00045283
13:42:28|0.00045272
13:42:29|0.00045272
13:42:29|0.00045281
13:42:31|0.00045281
13:42:32|0.00045285
13:42:33|0.00045285
13:42:34|0.00045285
13:42:34|0.00045328
13:42:36|0.00045313
13:42:37|0.00045347
13:42:37|0.00045347
13:42:39|0.00045335
13:42:39|0.00045337
13:42:42|0.00045337
13:42:42|0.00045337
13:42:43|0.00045337
13:42:45|0.00045274
13:42:46|0.00045274
13:42:47|0.00045264
13:42:49|0.00045264
13:42:49|0.00045264
13:42:51|0.00045261
13:42:52|0.00045249
13:42:53|0.00045249
13:42:53|0.00045249
13:42:55|0.00045279
13:42:56|0.00045279
13:42:57|0.00045279
13:42:57|0.00045279
13:42:58|0.00045255
13:43:00|0.00045255
13:43:02|0.00045277
13:43:02|0.00045277
13:43:03|0.00045277
13:43:05|0.00045285
13:43:06|0.00045265
13:43:07|0.00045265
13:43:08|0.00045265
13:43:09|0.00045265
13:43:11|0.00045265
13:43:11|0.00045232
13:43:12|0.00045229
13:43:14|0.00045237
13:43:15|0.00045237
13:43:16|0.00045237
13:43:17|0.00045237
13:43:18|0.0004522
13:43:19|0.0004522
13:43:20|0.00045235
13:43:21|0.00045227
13:43:22|0.00045227
13:43:23|0.00045227
13:43:24|0.00045227
13:43:24|0.00045227
13:43:26|0.00045227
13:43:27|0.00045242
13:43:28|0.00045262
13:43:29|0.00045267
13:43:29|0.00045267
13:43:31|0.00045267
13:43:32|0.00045286
13:43:32|0.00045286
13:43:34|0.00045286
13:43:34|0.00045286
13:43:36|0.0004531
13:43:37|0.0004531
13:43:38|0.0004531
13:43:39|0.0004531
13:43:39|0.00045305
13:43:41|0.00045305
13:43:42|0.00045276
13:43:43|0.00045276
13:43:45|0.00045294
13:43:46|0.00045294
13:43:48|0.00045258
13:43:48|0.00045276
13:43:49|0.00045243
13:43:51|0.00045261
13:43:53|0.00045241
13:43:54|0.00045241
13:43:55|0.00045241
13:43:56|0.00045261
13:43:58|0.00045261
13:43:59|0.00045261
13:43:59|0.00045289
13:44:00|0.00045309
13:44:02|0.00045309
13:44:03|0.00045309
13:44:05|0.00045273
13:44:06|0.00045273
13:44:07|0.00045273
13:44:08|0.00045273
13:44:09|0.00045273
13:44:10|0.00045273
13:44:11|0.00045273
13:44:12|0.00045273
13:44:13|0.00045273
13:44:14|0.00045273
13:44:15|0.00045273
13:44:17|0.00045273
13:44:17|0.00045273
13:44:19|0.0004531
13:44:19|0.00045315
13:44:21|0.00045315
13:44:21|0.00045315
13:44:22|0.00045299
13:44:24|0.00045299
13:44:24|0.00045301
13:44:25|0.00045301
13:44:27|0.00045301
13:44:27|0.00045301
13:44:29|0.00045301
13:44:30|0.00045301
13:44:30|0.00045343
13:44:32|0.00045343
13:44:32|0.00045343
13:44:34|0.00045343
13:44:34|0.00045343
13:44:35|0.00045343
13:44:36|0.00045343
13:44:38|0.00045329
13:44:39|0.00045329
13:44:39|0.00045329
13:44:40|0.0004531
13:44:42|0.0004531
13:44:42|0.0004531
13:44:44|0.0004531
13:44:44|0.0004531
13:44:46|0.0004531
13:44:47|0.0004531
13:44:49|0.0004531
13:44:50|0.0004531
13:44:52|0.0004531
13:44:53|0.0004531
13:44:54|0.0004531
13:44:55|0.0004531
13:44:55|0.0004531
13:44:56|0.00045288
13:44:57|0.00045288
13:44:59|0.00045284
13:45:00|0.00045284
13:45:01|0.00045256
13:45:02|0.00045256
13:45:03|0.00045256
13:45:05|0.00045256
13:45:06|0.00045256
13:45:07|0.00045256
13:45:07|0.00045256
13:45:09|0.00045256
13:45:10|0.00045335
13:45:11|0.0004534
13:45:12|0.0004534
13:45:13|0.00045318
13:45:14|0.0004531
13:45:15|0.0004531
13:45:16|0.00045326
13:45:17|0.00045326
13:45:18|0.00045333
13:45:19|0.00045333
13:45:20|0.00045342
13:45:21|0.00045342
13:45:22|0.00045284
13:45:23|0.00045284
13:45:24|0.00045254
13:45:25|0.00045254
13:45:26|0.00045254
13:45:27|0.00045254
13:45:28|0.00045279
13:45:29|0.00045279
13:45:30|0.00045259
13:45:31|0.00045259
13:45:32|0.00045249
13:45:33|0.00045249
13:45:34|0.00045231
13:45:35|0.00045231
13:45:36|0.00045231
13:45:37|0.00045231
13:45:38|0.00045231
13:45:39|0.00045212
13:45:41|0.00045212
13:45:41|0.00045208
13:45:44|0.00045232
13:45:45|0.00045232
13:45:47|0.00045232
13:45:47|0.00045232
13:45:49|0.00045232
13:45:50|0.00045231
13:45:50|0.00045208
13:45:52|0.00045208
13:45:54|0.00045228
13:45:54|0.00045228
13:45:55|0.00045228
13:45:56|0.00045228
13:45:57|0.00045228
13:45:58|0.00045228
13:45:59|0.00045228
13:46:00|0.00045189
13:46:01|0.00045189
13:46:02|0.00045187
13:46:04|0.00045167
13:46:05|0.00045167
13:46:05|0.00045167
13:46:07|0.00045198
13:46:08|0.00045198
13:46:09|0.00045194
13:46:10|0.00045194
13:46:11|0.00045194
13:46:12|0.00045194
13:46:12|0.00045199
13:46:14|0.00045199
13:46:15|0.00045199
13:46:15|0.00045199
13:46:17|0.0004518
13:46:18|0.00045191
13:46:18|0.00045151
13:46:20|0.0004515
13:46:21|0.00045154
13:46:22|0.00045154
13:46:23|0.0004515
13:46:24|0.0004515
13:46:25|0.0004515
13:46:25|0.00045203
13:46:26|0.00045229
13:46:28|0.00045161
13:46:29|0.00045162
13:46:30|0.00045162
13:46:31|0.00045162
13:46:31|0.00045162
13:46:33|0.00045195
13:46:35|0.00045236
13:46:35|0.00045236
13:46:36|0.00045236
13:46:37|0.00045236
13:46:38|0.00045236
13:46:39|0.00045173
13:46:40|0.00045173
13:46:41|0.00045132
13:46:42|0.00045159
13:46:43|0.00045159
13:46:44|0.00045126
13:46:45|0.00045126
13:46:47|0.00045126
13:46:49|0.00045126
13:46:49|0.00045165
13:46:51|0.00045165
13:46:52|0.00045165
13:46:53|0.00045165
13:46:54|0.00045178
13:46:55|0.00045118
13:46:55|0.00045118
13:46:56|0.00045142
13:46:58|0.00045142
13:47:00|0.00045142
13:47:00|0.00045142
13:47:01|0.00045142
13:47:03|0.0004508
13:47:04|0.00045105
13:47:04|0.00045135
13:47:06|0.00045135
13:47:06|0.00045135
13:47:08|0.00045135
13:47:10|0.00045135
13:47:10|0.00045135
13:47:12|0.00045135
13:47:13|0.00045135
13:47:14|0.00045099
13:47:15|0.00045073
13:47:16|0.00045073
13:47:17|0.00045073
13:47:18|0.00045103
13:47:19|0.00045103
13:47:20|0.00045103
13:47:21|0.00045103
13:47:22|0.0004509
13:47:23|0.0004509
13:47:24|0.0004507
13:47:25|0.00045057
13:47:26|0.00045057
13:47:27|0.00045074
13:47:28|0.00045116
13:47:28|0.00045116
13:47:30|0.00045116
13:47:31|0.00045116
13:47:31|0.000451
13:47:32|0.000451
13:47:34|0.0004507
13:47:35|0.00045088
13:47:36|0.00045027
13:47:37|0.00045051
13:47:37|0.00045051
13:47:39|0.00045051
13:47:40|0.00045073
13:47:40|0.00045073
13:47:41|0.00045073
13:47:42|0.00045082
13:47:44|0.00045095
13:47:45|0.00045115
13:47:47|0.00045124
13:47:48|0.0004513
13:47:50|0.0004513
13:47:50|0.0004513
13:47:52|0.00045143
13:47:54|0.00045143
13:47:54|0.00045143
13:47:55|0.00045103
13:47:56|0.00045103
13:47:57|0.00045103
13:47:58|0.00045103
13:47:59|0.00045103
13:48:00|0.00045074
13:48:01|0.00045074
13:48:03|0.00045033
13:48:04|0.00045033
13:48:05|0.00045022
13:48:06|0.00045022
13:48:07|0.00045022
13:48:08|0.00045025
13:48:10|0.00045025
13:48:10|0.00045025
13:48:11|0.00045025
13:48:12|0.00045073
13:48:13|0.00045073
13:48:14|0.00045073
13:48:15|0.00045073
13:48:16|0.00045073
13:48:17|0.00045087
13:48:18|0.00045087
13:48:19|0.00045087
13:48:20|0.00045118
13:48:21|0.00045146
13:48:22|0.00045146
13:48:23|0.00045146
13:48:24|0.00045139
13:48:25|0.00045139
13:48:26|0.0004515
13:48:27|0.0004515
13:48:28|0.00045147
13:48:29|0.00045147
13:48:30|0.00045147
13:48:31|0.00045171
13:48:32|0.00045171
13:48:33|0.00045191
13:48:34|0.00045191
13:48:35|0.00045191
13:48:36|0.00045191
13:48:37|0.00045191
13:48:38|0.00045191
13:48:39|0.00045191
13:48:40|0.00045191
13:48:41|0.00045191
13:48:42|0.00045191
13:48:43|0.00045191
13:48:45|0.00045191
13:48:47|0.00045197
13:48:47|0.00045197
13:48:48|0.00045197
13:48:49|0.00045197
13:48:51|0.0004515
13:48:52|0.0004515
13:48:53|0.00045125
13:48:55|0.00045125
13:48:55|0.00045106
13:48:56|0.00045106
13:48:57|0.00045106
13:48:58|0.00045106
13:49:00|0.00045106
13:49:00|0.00045147
13:49:01|0.00045147
13:49:03|0.00045147
13:49:05|0.00045147
13:49:05|0.00045156
13:49:06|0.00045156
13:49:08|0.00045156
13:49:09|0.00045156
13:49:10|0.00045156
13:49:11|0.00045156
13:49:12|0.00045156
13:49:13|0.00045156
13:49:13|0.00045093
13:49:15|0.00045093
13:49:16|0.00045093
13:49:17|0.00045099
13:49:18|0.00045099
13:49:19|0.00045099
13:49:20|0.00045081
13:49:21|0.00045081
13:49:22|0.00045081
13:49:23|0.00045098
13:49:24|0.00045098
13:49:25|0.00045127
13:49:26|0.00045127
13:49:27|0.00045127
13:49:28|0.00045147
13:49:29|0.0004513
13:49:30|0.0004513
13:49:31|0.0004513
13:49:32|0.0004513
13:49:33|0.0004513
13:49:34|0.00045097
13:49:35|0.00045097
13:49:36|0.00045097
13:49:37|0.00045097
13:49:38|0.00045108
13:49:39|0.00045087
13:49:40|0.00045087
13:49:41|0.00045087
13:49:42|0.00045087
13:49:43|0.00045087
13:49:44|0.00045112
13:49:45|0.00045112
13:49:46|0.00045112
13:49:48|0.00045112
13:49:49|0.00045112
13:49:49|0.00045112
13:49:51|0.0004511
13:49:51|0.00045122
13:49:53|0.00045122
13:49:54|0.00045122
13:49:54|0.00045112
13:49:56|0.00045101
13:49:57|0.00045101
13:49:58|0.00045101
13:49:58|0.00045101
13:49:59|0.00045101
13:50:00|0.00045101
13:50:02|0.00045065
13:50:03|0.00045032
13:50:04|0.00045032
13:50:05|0.00045088
13:50:06|0.00045088
13:50:07|0.00045088
13:50:08|0.00045088
13:50:09|0.00045123
13:50:10|0.00045123
13:50:11|0.00045129
13:50:12|0.00045129
13:50:13|0.00045129
13:50:14|0.00045129
13:50:15|0.00045129
13:50:16|0.00045129
13:50:17|0.00045071
13:50:18|0.00045071
13:50:19|0.00045052
13:50:20|0.00045068
13:50:21|0.00045068
13:50:22|0.00045068
13:50:23|0.00045068
13:50:24|0.00045068
13:50:25|0.00045037
13:50:26|0.00045078
13:50:27|0.00045078
13:50:28|0.00045078
13:50:29|0.00045078
13:50:30|0.00045078
13:50:31|0.00045078
13:50:32|0.00045046
13:50:33|0.00045046
13:50:34|0.00045046
13:50:35|0.00045046
13:50:36|0.00045046
13:50:37|0.00045077
13:50:38|0.00045099
13:50:39|0.00045099
13:50:40|0.00045126
13:50:41|0.00045126
13:50:42|0.00045126
13:50:43|0.00045126
13:50:44|0.00045126
13:50:45|0.00045128
13:50:46|0.00045128
13:50:47|0.00045128
13:50:48|0.00045128
13:50:49|0.00045128
13:50:50|0.00045128
13:50:51|0.00045128
13:50:52|0.00045128
13:50:53|0.00045128
13:50:55|0.00045128
13:50:55|0.00045128
13:50:56|0.00045128
13:50:58|0.00045128
13:50:59|0.00045128
13:50:59|0.00045128
13:51:01|0.00045128
13:51:01|0.00045128
13:51:02|0.00045128
13:51:04|0.00045137
13:51:05|0.00045137
13:51:06|0.0004515
13:51:07|0.0004515
13:51:08|0.0004515
13:51:09|0.00045167
13:51:10|0.00045167
13:51:11|0.00045167
13:51:12|0.00045174
13:51:13|0.00045174
13:51:14|0.00045162
13:51:15|0.00045162
13:51:16|0.00045162
13:51:17|0.00045162
13:51:18|0.00045162
13:51:19|0.00045162
13:51:20|0.00045128
13:51:21|0.00045128
13:51:22|0.00045131
13:51:23|0.00045165
13:51:24|0.00045076
13:51:26|0.00045076
13:51:27|0.00045076
13:51:27|0.00045124
13:51:28|0.00045124
13:51:30|0.00045099
13:51:31|0.00045099
13:51:32|0.0004511
13:51:33|0.0004511
13:51:34|0.00045135
13:51:35|0.00045135
13:51:36|0.00045135
13:51:37|0.00045135
13:51:38|0.00045135
13:51:39|0.00045135
13:51:40|0.00045115
13:51:41|0.00045143
13:51:42|0.00045167
13:51:43|0.00045167
13:51:44|0.00045167
13:51:45|0.00045158
13:51:47|0.00045158
13:51:47|0.00045158
13:51:48|0.00045158
13:51:50|0.00045158
13:51:51|0.00045158
13:51:52|0.00045158
13:51:53|0.00045158
13:51:54|0.00045126
13:51:55|0.00045126
13:51:56|0.00045105
13:51:57|0.00045105
13:51:59|0.00045089
13:51:59|0.00045091
13:52:01|0.00045088
13:52:02|0.00045088
13:52:04|0.00045088
13:52:05|0.00045085
13:52:06|0.00045085
13:52:07|0.00045054
13:52:08|0.00045054
13:52:09|0.00045076
13:52:10|0.00045082
13:52:11|0.00045082
13:52:12|0.00045039
13:52:13|0.00045008
13:52:14|0.00045056
13:52:15|0.00045056
13:52:16|0.00045056
13:52:17|0.00045019
13:52:18|0.00045019
13:52:19|0.00045019
13:52:20|0.00045019
13:52:21|0.00045019
13:52:22|0.00045019
13:52:23|0.00045012
13:52:24|0.00044982
13:52:25|0.00044982
13:52:26|0.00044982
13:52:27|0.00044982
13:52:28|0.00044982
13:52:29|0.00044982
13:52:30|0.00044982
13:52:31|0.00044982
13:52:32|0.00044966
13:52:33|0.00044966
13:52:34|0.00044966
13:52:35|0.00044966
13:52:36|0.00044942
13:52:37|0.00044942
13:52:38|0.00044941
13:52:39|0.00044942
13:52:40|0.00044936
13:52:41|0.00044934
13:52:42|0.00044923
13:52:43|0.00044923
13:52:44|0.00044923
13:52:45|0.00044967
13:52:46|0.00044975
13:52:47|0.00044985
13:52:48|0.00045013
13:52:50|0.00045023
13:52:50|0.00045046
13:52:52|0.00045043
13:52:53|0.00045043
13:52:54|0.00045043
13:52:55|0.00045043
13:52:56|0.00044986
13:52:58|0.00044986
13:52:58|0.00044986
13:53:00|0.00044986
13:53:01|0.00044986
13:53:03|0.00044986
13:53:03|0.00044964
13:53:05|0.00044967
13:53:05|0.00044967
13:53:06|0.00044967
13:53:07|0.00044967
13:53:08|0.00044967
13:53:10|0.00044967
13:53:11|0.00044967
13:53:12|0.00044945
13:53:12|0.00044945
13:53:14|0.00044945
13:53:16|0.00044943
13:53:16|0.00044943
13:53:17|0.00044943
13:53:18|0.00044943
13:53:20|0.00044943
13:53:21|0.00044943
13:53:21|0.00044943
13:53:23|0.00044943
13:53:23|0.00044931
13:53:24|0.00044931
13:53:25|0.00044895
13:53:27|0.00044888
13:53:27|0.00044904
13:53:28|0.00044896
13:53:30|0.00044896
13:53:30|0.00044896
13:53:32|0.00044896
13:53:32|0.0004493
13:53:33|0.00044909
13:53:35|0.00044909
13:53:36|0.00044885
13:53:36|0.00044882
13:53:37|0.00044882
13:53:38|0.000449
13:53:39|0.000449
13:53:41|0.000449
13:53:41|0.000449
13:53:43|0.000449
13:53:43|0.00044883
13:53:44|0.00044883
13:53:46|0.00044883
13:53:46|0.00044959
13:53:48|0.00044959
13:53:48|0.00044959
13:53:49|0.00044959
13:53:51|0.00044959
13:53:52|0.00044959
13:53:53|0.00044959
13:53:54|0.00044908
13:53:56|0.00044908
13:53:57|0.00044908
13:53:59|0.00044908
13:53:59|0.00044908
13:54:00|0.00044908
13:54:02|0.00044908
13:54:03|0.00044908
13:54:04|0.00044907
13:54:05|0.00044933
13:54:07|0.00044935
13:54:07|0.00044935
13:54:09|0.00044935
13:54:09|0.00044935
13:54:10|0.00044935
13:54:11|0.00044935
13:54:13|0.00044935
13:54:14|0.00044935
13:54:15|0.00044935
13:54:16|0.00044935
13:54:17|0.00044935
13:54:18|0.00044935
13:54:19|0.00044935
13:54:20|0.00044913
13:54:21|0.00044913
13:54:22|0.00044913
13:54:23|0.00044913
13:54:24|0.00044913
13:54:25|0.00044913
13:54:26|0.00044913
13:54:27|0.00044937
13:54:28|0.00044937
13:54:29|0.00044937
13:54:30|0.00044937
13:54:31|0.00044937
13:54:32|0.00044937
13:54:33|0.00044938
13:54:35|0.00044938
13:54:35|0.00044955
13:54:36|0.00044965
13:54:37|0.00044965
13:54:38|0.00044927
13:54:39|0.00044927
13:54:41|0.00044927
13:54:41|0.00044927
13:54:42|0.00044927
13:54:43|0.00044968
13:54:44|0.00044932
13:54:46|0.00044932
13:54:46|0.00044932
13:54:47|0.00044932
13:54:49|0.00044932
13:54:49|0.00044932
13:54:51|0.00044947
13:54:52|0.00044947
13:54:53|0.00044968
13:54:54|0.00044968
13:54:55|0.00044963
13:54:56|0.00044963
13:54:57|0.00044963
13:54:58|0.00044963
13:54:59|0.00044963
13:55:00|0.00044963
13:55:02|0.00044963
13:55:03|0.00044963
13:55:04|0.00044963
13:55:05|0.00044963
13:55:06|0.00044974
13:55:07|0.00044993
13:55:08|0.00044993
13:55:09|0.00044993
13:55:10|0.00044993
13:55:11|0.00044993
13:55:12|0.00044993
13:55:13|0.00044993
13:55:14|0.00045022
13:55:15|0.00045039
13:55:16|0.00045039
13:55:17|0.00045016
13:55:18|0.00045016
13:55:20|0.0004505
13:55:21|0.00045066
13:55:22|0.00045066
13:55:23|0.00045066
13:55:24|0.00045066
13:55:25|0.00045052
13:55:26|0.00045052
13:55:27|0.00045052
13:55:28|0.00045052
13:55:29|0.00045052
13:55:30|0.00045052
13:55:31|0.00045052
13:55:32|0.00045048
13:55:33|0.00045002
13:55:34|0.00044976
13:55:35|0.00044976
13:55:36|0.00044976
13:55:37|0.00044976
13:55:39|0.00045065
13:55:39|0.00045065
13:55:40|0.00045079
13:55:41|0.00045077
13:55:43|0.00045082
13:55:43|0.00045092
13:55:44|0.0004509
13:55:45|0.0004509
13:55:46|0.0004509
13:55:48|0.00045059
13:55:48|0.00045059
13:55:49|0.00045059
13:55:51|0.00045083
13:55:52|0.00045044
13:55:54|0.00045044
13:55:54|0.00045044
13:55:56|0.00045044
13:55:57|0.00045044
13:55:58|0.00045044
13:55:59|0.00045044
13:56:00|0.00045044
13:56:01|0.00045044
13:56:03|0.00045044
13:56:04|0.00045044
13:56:05|0.00045027
13:56:06|0.00045085
13:56:07|0.00045085
13:56:08|0.00045085
13:56:09|0.00045085
13:56:10|0.00045085
13:56:11|0.00045085
13:56:12|0.00045085
13:56:13|0.00045085
13:56:14|0.00045085
13:56:15|0.00045085
13:56:16|0.00044992
13:56:17|0.00044992
13:56:18|0.00044992
13:56:19|0.00044992
13:56:20|0.00044992
13:56:21|0.00044992
13:56:22|0.00044992
13:56:23|0.00044992
13:56:24|0.00044992
13:56:25|0.00044992
13:56:26|0.0004503
13:56:27|0.00045025
13:56:28|0.00045025
13:56:29|0.00045025
13:56:30|0.00045025
13:56:31|0.00045025
13:56:33|0.00045074
13:56:33|0.00045078
13:56:35|0.00045078
13:56:36|0.00045078
13:56:37|0.00045078
13:56:38|0.00045078
13:56:39|0.00045084
13:56:40|0.00045083
13:56:41|0.00045083
13:56:42|0.00045083
13:56:43|0.00045086
13:56:43|0.00045094
13:56:45|0.00045054
13:56:46|0.00045054
13:56:47|0.00045067
13:56:48|0.00045116
13:56:49|0.00045116
13:56:50|0.00045116
13:56:50|0.00045116
13:56:52|0.00045116
13:56:53|0.00045116
13:56:54|0.00045116
13:56:56|0.00045116
13:56:58|0.00045088
13:56:58|0.00045055
13:57:00|0.00045055
13:57:02|0.00045033
13:57:03|0.00045036
13:57:04|0.00045036
13:57:06|0.00045058
13:57:06|0.00045082
13:57:08|0.00045082
13:57:09|0.00045082
13:57:10|0.00045082
13:57:11|0.00045082
13:57:12|0.00045082
13:57:13|0.00045082
13:57:14|0.00045082
13:57:15|0.00045082
13:57:16|0.00045099
13:57:17|0.00045106
13:57:18|0.00045106
13:57:19|0.00045136
13:57:20|0.00045094
13:57:21|0.00045094
13:57:22|0.00045094
13:57:22|0.0004512
13:57:24|0.0004512
13:57:25|0.0004512
13:57:25|0.00045104
13:57:26|0.00045104
13:57:27|0.00045059
13:57:29|0.00045059
13:57:29|0.00045055
13:57:31|0.00045079
13:57:32|0.00045079
13:57:33|0.00045079
13:57:34|0.00045079
13:57:35|0.00045023
13:57:36|0.00045047
13:57:37|0.00045047
13:57:38|0.00045047
13:57:39|0.00045044
13:57:40|0.00045044
13:57:41|0.00045044
13:57:41|0.00045044
13:57:43|0.00045044
13:57:44|0.00045033
13:57:45|0.00045033
13:57:46|0.00045033
13:57:46|0.00045002
13:57:48|0.00045002
13:57:49|0.00045002
13:57:50|0.00045002
13:57:51|0.00045002
13:57:52|0.00045021
13:57:52|0.00044983
13:57:54|0.00044979
13:57:56|0.00044979
13:57:56|0.00044979
13:57:58|0.00044956
13:58:00|0.00044944
13:58:01|0.00044966
13:58:03|0.00044926
13:58:03|0.00044926
13:58:04|0.00044926
13:58:05|0.00044978
13:58:06|0.00044935
13:58:07|0.00044935
13:58:08|0.00044935
13:58:09|0.00044935
13:58:11|0.00044976
13:58:12|0.00044976
13:58:13|0.00044976
13:58:15|0.00045029
13:58:15|0.00045029
13:58:16|0.00045029
13:58:17|0.00045029
13:58:18|0.00045029
13:58:19|0.00045029
13:58:20|0.00045029
13:58:21|0.00045029
13:58:22|0.00045029
13:58:23|0.00045029
13:58:24|0.00045029
13:58:25|0.00045029
13:58:26|0.00045029
13:58:27|0.00045016
13:58:28|0.00045015
13:58:29|0.0004498
13:58:30|0.0004498
13:58:31|0.00045029
13:58:32|0.00044993
13:58:33|0.00044993
13:58:34|0.00044993
13:58:35|0.00044993
13:58:36|0.00044993
13:58:37|0.00045043
13:58:38|0.00045043
13:58:39|0.00045043
13:58:40|0.00045043
13:58:41|0.00045041
13:58:42|0.00045041
13:58:43|0.00045041
13:58:44|0.00045041
13:58:45|0.00045058
13:58:46|0.00045058
13:58:47|0.00045058
13:58:48|0.00045058
13:58:49|0.00045058
13:58:50|0.00045058
13:58:51|0.00045064
13:58:52|0.00045064
13:58:53|0.00045064
13:58:54|0.00045064
13:58:55|0.00045064
13:58:56|0.00045064
13:58:57|0.00045004
13:58:58|0.00044994
13:59:00|0.00044994
13:59:00|0.00044994
13:59:01|0.00044973
13:59:04|0.00044973
13:59:04|0.00044958
13:59:05|0.00044935
13:59:07|0.00044919
13:59:09|0.00044908
13:59:09|0.00044908
13:59:10|0.00044915
13:59:11|0.00044915
13:59:12|0.00044915
13:59:13|0.00044927
13:59:14|0.00044923
13:59:15|0.00044923
13:59:16|0.00044936
13:59:17|0.00044936
13:59:18|0.00044983
13:59:19|0.00044983
13:59:20|0.00044983
13:59:22|0.00044983
13:59:24|0.00044983
13:59:24|0.00044983
13:59:25|0.00044983
13:59:26|0.00044983
13:59:27|0.00044983
13:59:28|0.00044989
13:59:29|0.00044943
13:59:30|0.00044943
13:59:31|0.00044943
13:59:32|0.00044943
13:59:33|0.00044943
13:59:34|0.00044943
13:59:35|0.00044943
13:59:36|0.00044943
13:59:37|0.00044943
13:59:38|0.00044943
13:59:39|0.00044943
13:59:40|0.00044943
13:59:41|0.00044943
13:59:42|0.00044943
13:59:43|0.00045019
13:59:44|0.00045019
13:59:45|0.00045019
13:59:46|0.00045019
13:59:47|0.00045019
13:59:48|0.00045019
13:59:49|0.00045019
13:59:50|0.00045019
13:59:51|0.00045019
13:59:52|0.00045019
13:59:53|0.00045019
13:59:54|0.00045019
13:59:56|0.00045032
13:59:58|0.00045032
13:59:58|0.00045032
13:59:59|0.00045032
14:00:01|0.00045032
14:00:02|0.00045032
14:00:03|0.00045032
14:00:04|0.00045054
14:00:05|0.00045054
14:00:06|0.00045047
14:00:07|0.00045047
14:00:08|0.00045063
14:00:09|0.00045066
14:00:10|0.00045066
14:00:11|0.00045075
14:00:12|0.00045075
14:00:13|0.00045075
14:00:14|0.00045033
14:00:16|0.00045065
14:00:16|0.00045065
14:00:17|0.00045065
14:00:18|0.00045065
14:00:19|0.00045065
14:00:21|0.00045065
14:00:21|0.00045065
14:00:23|0.00045006
14:00:24|0.00045006
14:00:25|0.00044989
14:00:26|0.00044989
14:00:27|0.00044973
14:00:28|0.00044941
14:00:29|0.00044941
14:00:30|0.00044944
14:00:31|0.00044944
14:00:33|0.00044977
14:00:33|0.00044977
14:00:34|0.00044977
14:00:35|0.00044957
14:00:37|0.00044947
14:00:37|0.00044947
14:00:38|0.00044981
14:00:39|0.00044943
14:00:40|0.00044943
14:00:41|0.00044931
14:00:42|0.00044931
14:00:43|0.00044968
14:00:44|0.00044968
14:00:45|0.00044968
14:00:46|0.00044968
14:00:48|0.00044968
14:00:48|0.00044968
14:00:50|0.00044968
14:00:50|0.00044968
14:00:51|0.00044919
14:00:52|0.00044919
14:00:54|0.00044919
14:00:54|0.00044919
14:00:56|0.00044919
14:00:56|0.00044906
14:00:57|0.00044901
14:00:59|0.00044869
14:01:01|0.00044647
14:01:02|0.00044655
14:01:03|0.0004466
14:01:04|0.00044752
14:01:06|0.00044731
14:01:07|0.00044737
14:01:08|0.00044774
14:01:09|0.00044774
14:01:10|0.00044774
14:01:11|0.00044774
14:01:12|0.00044774
14:01:13|0.00044774
14:01:14|0.00044774
14:01:15|0.00044774
14:01:16|0.00044774
14:01:17|0.00044794
14:01:18|0.00044794
14:01:19|0.00044794
14:01:20|0.00044794
14:01:21|0.00044794
14:01:22|0.00044787
14:01:23|0.00044787
14:01:24|0.00044787
14:01:25|0.00044787
14:01:26|0.00044817
14:01:27|0.0004485
14:01:28|0.00044865
14:01:29|0.00044863
14:01:30|0.00044872
14:01:31|0.00044872
14:01:32|0.00044877
14:01:33|0.00044877
14:01:34|0.00044877
14:01:36|0.00044908
14:01:36|0.00044908
14:01:37|0.00044908
14:01:38|0.00044908
14:01:39|0.00044847
14:01:41|0.00044901
14:01:42|0.00044931
14:01:42|0.00044921
14:01:43|0.00044921
14:01:45|0.00044921
14:01:46|0.00044952
14:01:47|0.00044952
14:01:48|0.00044954
14:01:49|0.00044954
14:01:50|0.00044954
14:01:51|0.00044908
14:01:52|0.00044908
14:01:53|0.00044908
14:01:54|0.00044875
14:01:55|0.0004491
14:01:56|0.0004491
14:01:57|0.0004483
14:01:58|0.00044849
14:01:59|0.00044829
14:02:00|0.00044829
14:02:01|0.00044829
14:02:02|0.00044829
14:02:03|0.00044829
14:02:05|0.00044829
14:02:05|0.00044829
14:02:06|0.00044829
14:02:08|0.00044806
14:02:09|0.00044806
14:02:10|0.00044806
14:02:11|0.00044834
14:02:12|0.00044834
14:02:13|0.00044834
14:02:14|0.00044834
14:02:15|0.00044834
14:02:16|0.00044834
14:02:17|0.00044818
14:02:18|0.00044818
14:02:19|0.00044818
14:02:20|0.00044816
14:02:21|0.00044816
14:02:22|0.00044825
14:02:23|0.00044825
14:02:24|0.00044825
14:02:25|0.00044825
14:02:26|0.00044825
14:02:27|0.00044825
14:02:28|0.00044825
14:02:29|0.00044825
14:02:30|0.00044794
14:02:31|0.00044794
14:02:32|0.00044794
14:02:33|0.0004481
14:02:34|0.0004481
14:02:35|0.00044772
14:02:36|0.00044772
14:02:37|0.00044772
14:02:38|0.00044772
14:02:39|0.00044772
14:02:40|0.00044749
14:02:41|0.00044749
14:02:42|0.00044749
14:02:43|0.0004474
14:02:45|0.00044719
14:02:46|0.00044719
14:02:47|0.00044713
14:02:48|0.00044713
14:02:48|0.00044713
14:02:49|0.0004474
14:02:50|0.00044718
14:02:51|0.00044718
14:02:52|0.00044743
14:02:54|0.00044752
14:02:55|0.00044778
14:02:55|0.00044778
14:02:57|0.00044778
14:02:57|0.00044778
14:02:59|0.00044778
14:03:00|0.00044778
14:03:01|0.00044825
14:03:02|0.0004483
14:03:04|0.00044865
14:03:05|0.00044865
14:03:06|0.00044893
14:03:08|0.00044893
14:03:09|0.00044889
14:03:10|0.00044873
14:03:11|0.00044873
14:03:13|0.00044903
14:03:14|0.00044882
14:03:16|0.00044882
14:03:17|0.00044915
14:03:18|0.00044915
14:03:19|0.0004492
14:03:19|0.00044949
14:03:21|0.00044949
14:03:22|0.00044949
14:03:22|0.0004495
14:03:24|0.00044958
14:03:24|0.00044958
14:03:26|0.0004497
14:03:27|0.0004497
14:03:28|0.00044976
14:03:29|0.00044967
14:03:30|0.00044967
14:03:31|0.00044909
14:03:32|0.000449
14:03:33|0.00044931
14:03:34|0.00044931
14:03:34|0.00044931
14:03:35|0.00044931
14:03:37|0.00044931
14:03:37|0.00044927
14:03:39|0.00044927
14:03:39|0.00044927
14:03:40|0.00044927
14:03:41|0.00044927
14:03:42|0.00044972
14:03:43|0.00044976
14:03:45|0.00044978
14:03:46|0.0004498
14:03:46|0.00045027
14:03:47|0.00044996
14:03:49|0.00044996
14:03:49|0.00044996
14:03:50|0.00044966
14:03:52|0.00044966
14:03:53|0.00044973
14:03:53|0.00044973
14:03:54|0.00044973
14:03:55|0.00044973
14:03:57|0.00044973
14:03:58|0.0004495
14:03:59|0.0004495
14:04:00|0.0004495
14:04:01|0.0004495
14:04:03|0.00044974
14:04:04|0.00044974
14:04:05|0.00044974
14:04:07|0.00044957
14:04:08|0.00044957
14:04:10|0.00044963
14:04:11|0.0004495
14:04:11|0.00044945
14:04:13|0.00044945
14:04:13|0.00044945
14:04:15|0.00044934
14:04:15|0.00044934
14:04:16|0.00044934
14:04:18|0.00044934
14:04:18|0.00044934
14:04:20|0.00044934
14:04:21|0.00044934
14:04:22|0.00044916
14:04:23|0.00044908
14:04:24|0.00044908
14:04:25|0.00044908
14:04:26|0.00044908
14:04:27|0.00044893
14:04:28|0.00044893
14:04:29|0.00044922
14:04:30|0.00044922
14:04:31|0.00044922
14:04:32|0.00044968
14:04:33|0.00044972
14:04:34|0.00044972
14:04:35|0.00044972
14:04:36|0.00044972
14:04:37|0.0004499
14:04:39|0.0004499
14:04:39|0.0004499
14:04:41|0.0004499
14:04:41|0.0004502
14:04:43|0.00045039
14:04:44|0.00045039
14:04:44|0.00045046
14:04:45|0.00045057
14:04:46|0.00045059
14:04:48|0.00045047
14:04:48|0.00045047
14:04:49|0.00045047
14:04:50|0.00044981
14:04:51|0.00044981
14:04:52|0.00044981
14:04:54|0.00044981
14:04:54|0.00044981
14:04:55|0.00044981
14:04:57|0.00044969
14:04:57|0.00045042
14:04:58|0.00045042
14:04:59|0.00045042
14:05:00|0.00045042
14:05:02|0.00045042
14:05:03|0.00045042
14:05:04|0.00045063
14:05:05|0.00045066
14:05:06|0.00045073
14:05:07|0.00045082
14:05:09|0.00045094
14:05:09|0.00045094
14:05:11|0.00045094
14:05:12|0.00045096
14:05:13|0.00045102
14:05:14|0.00045091
14:05:15|0.00045091
14:05:16|0.00045108
14:05:18|0.00045102
14:05:19|0.00045102
14:05:20|0.00045102
14:05:21|0.00045102
14:05:22|0.00045096
14:05:23|0.00045096
14:05:24|0.00045096
14:05:25|0.00045096
14:05:26|0.00045107
14:05:27|0.00045107
14:05:28|0.00045107
14:05:29|0.00045111
14:05:30|0.00045111
14:05:31|0.00045111
14:05:32|0.00045086
14:05:33|0.00045086
14:05:34|0.00045086
14:05:36|0.00045086
14:05:37|0.00045086
14:05:37|0.00045086
14:05:38|0.00045027
14:05:39|0.00045008
14:05:40|0.00045008
14:05:42|0.00044987
14:05:43|0.00044987
14:05:44|0.0004498
14:05:45|0.0004498
14:05:46|0.0004498
14:05:47|0.0004498
14:05:48|0.0004498
14:05:49|0.0004498
14:05:50|0.0004498
14:05:51|0.0004498
14:05:52|0.0004498
14:05:53|0.0004498
14:05:54|0.00045048
14:05:55|0.00045048
14:05:56|0.00045048
14:05:57|0.00045048
14:05:58|0.00045048
14:05:59|0.00045048
14:06:00|0.00045048
14:06:01|0.00045006
14:06:03|0.00045006
14:06:04|0.00045006
14:06:05|0.00045012
14:06:06|0.00045012
14:06:07|0.00045012
14:06:08|0.00045012
14:06:09|0.00045002
14:06:10|0.00045002
14:06:11|0.00045002
14:06:12|0.00045027
14:06:13|0.00045027
14:06:14|0.00045027
14:06:15|0.00045027
14:06:17|0.00045027
14:06:18|0.00045027
14:06:18|0.00045027
14:06:19|0.00045027
14:06:20|0.00045027
14:06:21|0.00045027
14:06:22|0.00045027
14:06:24|0.00044991
14:06:25|0.00044991
14:06:26|0.00044991
14:06:27|0.00044991
14:06:28|0.00044991
14:06:29|0.00044991
14:06:30|0.00044991
14:06:31|0.00044991
14:06:32|0.00044991
14:06:33|0.00044991
14:06:34|0.00044991
14:06:35|0.00044991
14:06:36|0.00044991
14:06:38|0.00044991
14:06:39|0.00044991
14:06:39|0.00044991
14:06:40|0.00044991
14:06:41|0.00044991
14:06:43|0.00044991
14:06:44|0.00044991
14:06:44|0.00045017
14:06:45|0.00045017
14:06:46|0.00045017
14:06:47|0.00045017
14:06:48|0.00045017
14:06:50|0.00045017
14:06:51|0.00045017
14:06:52|0.00045017
14:06:53|0.00045017
14:06:54|0.00045017
14:06:55|0.00044998
14:06:56|0.00044998
14:06:57|0.00044998
14:06:58|0.00044998
14:06:59|0.00044998
14:07:00|0.00044998
14:07:01|0.00044992
14:07:02|0.00044992
14:07:03|0.00044992
14:07:04|0.00044988
14:07:06|0.00044981
14:07:06|0.00044981
14:07:08|0.00044981
14:07:10|0.00044981
14:07:11|0.00044981
14:07:12|0.00044981
14:07:13|0.00045018
14:07:14|0.00045026
14:07:15|0.00045026
14:07:16|0.00045026
14:07:17|0.00045026
14:07:18|0.00045026
14:07:19|0.00045026
14:07:20|0.00044998
14:07:21|0.00044998
14:07:22|0.00045042
14:07:23|0.00045042
14:07:24|0.00045042
14:07:25|0.00045017
14:07:26|0.00045017
14:07:27|0.00045017
14:07:28|0.00045017
14:07:29|0.00045042
14:07:30|0.00045042
14:07:31|0.00045042
14:07:32|0.00045042
14:07:33|0.00045043
14:07:34|0.00045043
14:07:35|0.0004505
14:07:36|0.00045067
14:07:37|0.00045067
14:07:38|0.00045067
14:07:39|0.00045071
14:07:40|0.00045091
14:07:41|0.00045109
14:07:42|0.00045109
14:07:43|0.00045109
14:07:44|0.00045108
14:07:45|0.00045063
14:07:46|0.00045084
14:07:47|0.00045084
14:07:48|0.00045084
14:07:49|0.00045084
14:07:51|0.00045084
14:07:52|0.00045084
14:07:53|0.00045107
14:07:53|0.0004505
14:07:54|0.0004505
14:07:55|0.0004505
14:07:56|0.0004505
14:07:57|0.0004505
14:07:58|0.0004505
14:07:59|0.0004505
14:08:01|0.00045111
14:08:01|0.00045116
14:08:02|0.00045148
14:08:04|0.00045148
14:08:05|0.00045124
14:08:07|0.00045088
14:08:08|0.00045088
14:08:10|0.00045088
14:08:11|0.00045088
14:08:12|0.00045088
14:08:14|0.00045073
14:08:15|0.00045097
14:08:17|0.00045097
14:08:18|0.00045114
14:08:20|0.00045114
14:08:21|0.00045114
14:08:22|0.00045114
14:08:23|0.00045114
14:08:24|0.00045083
14:08:25|0.00045083
14:08:26|0.00045083
14:08:27|0.00045083
14:08:28|0.00045083
14:08:29|0.00045083
14:08:30|0.00045083
14:08:31|0.00045126
14:08:32|0.00045126
14:08:33|0.00045114
14:08:34|0.00045094
14:08:35|0.00045094
14:08:36|0.00045102
14:08:37|0.00045102
14:08:38|0.00045056
14:08:39|0.00045056
14:08:40|0.00045041
14:08:41|0.00045041
14:08:42|0.00045085
14:08:43|0.00045085
14:08:44|0.00045077
14:08:45|0.00045077
14:08:46|0.00045077
14:08:47|0.00045077
14:08:48|0.00045077
14:08:49|0.00045077
14:08:50|0.00045047
14:08:51|0.00045047
14:08:52|0.00045047
14:08:53|0.00045006
14:08:54|0.00045006
14:08:55|0.00045006
14:08:56|0.00045006
14:08:57|0.00044996
14:08:58|0.00044996
14:08:59|0.00044996
14:09:00|0.00044996
14:09:01|0.00044996
14:09:02|0.0004503
14:09:03|0.0004503
14:09:04|0.0004503
14:09:06|0.00045054
14:09:06|0.00045054
14:09:08|0.00045054
14:09:08|0.00045054
14:09:10|0.00045019
14:09:11|0.00045019
14:09:13|0.00045002
14:09:13|0.00045002
14:09:14|0.00044996
14:09:15|0.00044994
14:09:17|0.00045019
14:09:18|0.00045019
14:09:19|0.00045019
14:09:20|0.00045022
14:09:21|0.00045022
14:09:22|0.00045022
14:09:23|0.00045022
14:09:24|0.00045022
14:09:25|0.00045022
14:09:26|0.00045022
14:09:27|0.00045022
14:09:28|0.00045022
14:09:29|0.00045009
14:09:30|0.00044941
14:09:31|0.00044934
14:09:32|0.00045006
14:09:33|0.00045006
14:09:34|0.00045006
14:09:35|0.00044994
14:09:36|0.00045013
14:09:37|0.00045023
14:09:38|0.00045023
14:09:39|0.00045023
14:09:40|0.00045023
14:09:41|0.00045006
14:09:42|0.00045006
14:09:43|0.00045006
14:09:44|0.00045006
14:09:45|0.00045006
14:09:46|0.00045006
14:09:47|0.00045006
14:09:48|0.0004506
14:09:50|0.0004506
14:09:50|0.0004506
14:09:51|0.00045082
14:09:52|0.00045082
14:09:54|0.00045082
14:09:55|0.00045082
14:09:55|0.00045098
14:09:56|0.00045098
14:09:57|0.00045098
14:09:58|0.00045098
14:10:00|0.00045126
14:10:01|0.00045121
14:10:02|0.00045121
14:10:03|0.00045116
14:10:04|0.00045116
14:10:05|0.00045116
14:10:06|0.00045116
14:10:08|0.00045116
14:10:08|0.00045154
14:10:10|0.00045154
14:10:12|0.00045159
14:10:13|0.00045159
14:10:13|0.00045159
14:10:15|0.00045169
14:10:16|0.0004517
14:10:16|0.00045173
14:10:18|0.00045173
14:10:19|0.00045193
14:10:20|0.00045133
14:10:21|0.00045133
14:10:23|0.00045138
14:10:23|0.00045138
14:10:25|0.00045126
14:10:26|0.00045126
14:10:27|0.00045106
14:10:28|0.00045106
14:10:29|0.00045068
14:10:30|0.00045068
14:10:31|0.00045068
14:10:32|0.00045119
14:10:33|0.00045069
14:10:34|0.00045069
14:10:35|0.00045069
14:10:36|0.00045069
14:10:37|0.00045068
14:10:38|0.00045068
14:10:40|0.00045068
14:10:41|0.00045068
14:10:41|0.00045068
14:10:43|0.00045133
14:10:43|0.00045133
14:10:44|0.00045133
14:10:45|0.00045133
14:10:47|0.0004514
14:10:47|0.0004514
14:10:49|0.0004514
14:10:50|0.0004514
14:10:51|0.00045156
14:10:52|0.00045156
14:10:53|0.00045167
14:10:54|0.00045167
14:10:55|0.00045167
14:10:56|0.00045167
14:10:57|0.00045167
14:10:58|0.0004517
14:10:59|0.0004517
14:11:01|0.00045182
14:11:01|0.00045182
14:11:03|0.00045182
14:11:04|0.00045182
14:11:04|0.00045175
14:11:05|0.00045175
14:11:07|0.00045175
14:11:08|0.00045175
14:11:09|0.00045175
14:11:10|0.00045175
14:11:11|0.00045175
14:11:12|0.00045175
14:11:14|0.00045175
14:11:15|0.00045144
14:11:16|0.00045125
14:11:17|0.00045125
14:11:18|0.0004513
14:11:19|0.00045091
14:11:20|0.00045091
14:11:21|0.00045052
14:11:22|0.00045091
14:11:24|0.00045091
14:11:25|0.00045064
14:11:26|0.00045064
14:11:27|0.00045111
14:11:28|0.00045111
14:11:29|0.00045111
14:11:30|0.00045111
14:11:31|0.00045138
14:11:32|0.00045138
14:11:33|0.00045149
14:11:34|0.00045156
14:11:35|0.00045156
14:11:36|0.00045156
14:11:37|0.00045155
14:11:38|0.00045155
14:11:39|0.00045155
14:11:40|0.00045155
14:11:42|0.00045128
14:11:43|0.00045128
14:11:43|0.00045157
14:11:44|0.00045157
14:11:45|0.00045157
14:11:47|0.00045157
14:11:47|0.00045157
14:11:48|0.00045157
14:11:49|0.00045157
14:11:50|0.00045157
14:11:52|0.00045157
14:11:53|0.00045124
14:11:54|0.0004515
14:11:55|0.0004515
14:11:56|0.0004515
14:11:57|0.0004515
14:11:58|0.0004515
14:11:59|0.00045126
14:12:00|0.00045126
14:12:01|0.00045126
14:12:02|0.00045126
14:12:03|0.00045126
14:12:04|0.00045107
14:12:05|0.0004509
14:12:06|0.0004509
14:12:07|0.0004509
14:12:09|0.00045088
14:12:11|0.00045088
14:12:11|0.00045088
14:12:12|0.00045088
14:12:13|0.00045076
14:12:14|0.00045076
14:12:15|0.00045076
14:12:16|0.00045108
14:12:17|0.00045127
14:12:18|0.00045127
14:12:19|0.00045127
14:12:21|0.00045127
14:12:21|0.00045127
14:12:23|0.00045092
14:12:24|0.00045092
14:12:25|0.00045118
14:12:25|0.00045118
14:12:27|0.00045098
14:12:28|0.00045098
14:12:29|0.00045098
14:12:30|0.00045098
14:12:31|0.00045098
14:12:32|0.00045098
14:12:33|0.00045098
14:12:34|0.00045098
14:12:36|0.00045098
14:12:36|0.00045098
14:12:37|0.00045098
14:12:38|0.00045098
14:12:39|0.00045098
14:12:40|0.00045098
14:12:41|0.00045098
14:12:42|0.00045098
14:12:43|0.00045098
14:12:44|0.00045083
14:12:45|0.00045083
14:12:46|0.00045089
14:12:47|0.00045089
14:12:48|0.00045089
14:12:49|0.00045089
14:12:50|0.00045089
14:12:51|0.00045089
14:12:52|0.00045089
14:12:53|0.00045089
14:12:54|0.00045089
14:12:55|0.00045072
14:12:56|0.00045046
14:12:57|0.00045046
14:12:58|0.00045043
14:12:59|0.00045074
14:13:00|0.00045074
14:13:01|0.00045074
14:13:02|0.00045074
14:13:03|0.00045053
14:13:04|0.00045053
14:13:05|0.00045053
14:13:06|0.00045077
14:13:07|0.00045077
14:13:08|0.00045077
14:13:09|0.00045077
14:13:10|0.00045077
14:13:11|0.00045077
14:13:12|0.00045037
14:13:13|0.00045038
14:13:15|0.00045038
14:13:17|0.00045038
14:13:17|0.00045038
14:13:18|0.00045038
14:13:19|0.00045073
14:13:20|0.00045053
14:13:21|0.00045016
14:13:23|0.00045016
14:13:24|0.00045016
14:13:25|0.00045019
14:13:25|0.00045019
14:13:27|0.00045006
14:13:28|0.00045006
14:13:29|0.00045032
14:13:30|0.00045001
14:13:32|0.00045001
14:13:32|0.00045001
14:13:33|0.00045001
14:13:34|0.00044993
14:13:35|0.00044993
14:13:36|0.00044993
14:13:37|0.00044968
14:13:38|0.00044961
14:13:39|0.00044978
14:13:40|0.00044978
14:13:41|0.00044978
14:13:42|0.00044978
14:13:43|0.00044962
14:13:45|0.00044962
14:13:46|0.00044962
14:13:47|0.0004497
14:13:48|0.0004497
14:13:49|0.00044978
14:13:49|0.0004497
14:13:50|0.0004497
14:13:52|0.0004497
14:13:52|0.0004497
14:13:54|0.00045006
14:13:54|0.00045006
14:13:56|0.00045006
14:13:56|0.00045033
14:13:58|0.00045033
14:13:59|0.00045035
14:13:59|0.00045035
14:14:01|0.0004504
14:14:01|0.00045046
14:14:03|0.00045046
14:14:04|0.00045046
14:14:05|0.00045046
14:14:05|0.00045046
14:14:06|0.00045046
14:14:08|0.00045046
14:14:09|0.00045046
14:14:11|0.00045046
14:14:11|0.00045021
14:14:13|0.00045021
14:14:13|0.00045021
14:14:16|0.00045021
14:14:16|0.00045021
14:14:18|0.00045021
14:14:19|0.00045021
14:14:21|0.00045021
14:14:21|0.00045021
14:14:23|0.00045021
14:14:24|0.00045021
14:14:25|0.00045021
14:14:26|0.00045011
14:14:26|0.00045011
14:14:28|0.00045011
14:14:29|0.00045011
14:14:30|0.00045012
14:14:31|0.00045012
14:14:32|0.00045012
14:14:33|0.00045012
14:14:34|0.00045023
14:14:36|0.00045023
14:14:36|0.00045023
14:14:37|0.00045023
14:14:38|0.00045023
14:14:39|0.00045023
14:14:40|0.00045023
14:14:41|0.00045023
14:14:42|0.00045023
14:14:43|0.00045093
14:14:44|0.00045093
14:14:45|0.00045093
14:14:47|0.00045029
14:14:47|0.00045029
14:14:48|0.00045029
14:14:50|0.00045029
14:14:50|0.00045029
14:14:51|0.00045029
14:14:52|0.00045029
14:14:53|0.00045047
14:14:55|0.00045047
14:14:57|0.00045079
14:14:57|0.00045079
14:14:58|0.00045079
14:14:59|0.00045079
14:15:00|0.00045079
14:15:01|0.00045079
14:15:02|0.00045079
14:15:03|0.00045079
14:15:04|0.00045086
14:15:05|0.00045086
14:15:07|0.00045085
14:15:08|0.00045053
14:15:09|0.00045053
14:15:09|0.00045027
14:15:12|0.00045027
14:15:12|0.00045067
14:15:13|0.00045067
14:15:15|0.00045043
14:15:17|0.00045076
14:15:17|0.00045076
14:15:18|0.00045076
14:15:19|0.00045076
14:15:20|0.00045076
14:15:21|0.00045126
14:15:23|0.00045132
14:15:24|0.00045132
14:15:25|0.00045141
14:15:26|0.00045119
14:15:27|0.00045119
14:15:28|0.000451
14:15:28|0.000451
14:15:30|0.000451
14:15:32|0.000451
14:15:32|0.00045154
14:15:33|0.00045148
14:15:35|0.00045148
14:15:36|0.00045154
14:15:37|0.00045125
14:15:38|0.00045125
14:15:39|0.00045083
14:15:40|0.00045083
14:15:41|0.00045083
14:15:42|0.00045083
14:15:44|0.00045083
14:15:44|0.00045083
14:15:46|0.00045151
14:15:46|0.00045127
14:15:48|0.00045127
14:15:49|0.00045127
14:15:50|0.00045127
14:15:50|0.00045127
14:15:52|0.00045127
14:15:53|0.00045078
14:15:53|0.00045078
14:15:54|0.00045078
14:15:56|0.00045078
14:15:57|0.00045124
14:15:58|0.00045124
14:15:59|0.00045124
14:16:00|0.00045124
14:16:01|0.00045124
14:16:01|0.00045124
14:16:03|0.00045124
14:16:04|0.00045124
14:16:05|0.0004514
14:16:05|0.0004514
14:16:07|0.0004514
14:16:07|0.00045146
14:16:09|0.00045146
14:16:10|0.00045146
14:16:11|0.00045146
14:16:13|0.00045146
14:16:13|0.00045146
14:16:15|0.00045109
14:16:17|0.0004509
14:16:18|0.00045116
14:16:20|0.00045108
14:16:20|0.00045108
14:16:21|0.00045108
14:16:22|0.00045108
14:16:23|0.00045108
14:16:24|0.00045145
14:16:25|0.00045145
14:16:27|0.00045152
14:16:28|0.00045152
14:16:29|0.00045152
14:16:30|0.00045176
14:16:31|0.00045156
14:16:32|0.00045156
14:16:33|0.00045156
14:16:34|0.00045156
14:16:36|0.00045183
14:16:36|0.00045183
14:16:37|0.00045183
14:16:38|0.00045183
14:16:39|0.00045136
14:16:40|0.00045167
14:16:41|0.00045172
14:16:43|0.00045171
14:16:44|0.00045171
14:16:45|0.00045171
14:16:46|0.00045171
14:16:47|0.00045181
14:16:47|0.00045181
14:16:49|0.00045181
14:16:50|0.00045181
14:16:51|0.00045181
14:16:52|0.00045181
14:16:53|0.00045165
14:16:54|0.00045165
14:16:55|0.00045165
14:16:56|0.00045165
14:16:56|0.00045165
14:16:58|0.00045182
14:16:59|0.00045176
14:17:00|0.00045176
14:17:01|0.00045176
14:17:02|0.00045176
14:17:02|0.00045167
14:17:05|0.00045167
14:17:05|0.00045167
14:17:07|0.00045166
14:17:07|0.00045166
14:17:08|0.00045132
14:17:09|0.00045132
14:17:10|0.00045132
14:17:11|0.00045132
14:17:13|0.00045132
14:17:14|0.00045132
14:17:15|0.00045132
14:17:17|0.00045132
14:17:18|0.00045132
14:17:19|0.00045132
14:17:20|0.00045132
14:17:21|0.00045116
14:17:21|0.00045116
14:17:23|0.00045138
14:17:23|0.00045138
14:17:24|0.00045095
14:17:25|0.00045095
14:17:26|0.00045124
14:17:27|0.00045124
14:17:29|0.00045124
14:17:29|0.00045165
14:17:31|0.00045165
14:17:32|0.00045165
14:17:33|0.00045165
14:17:34|0.00045198
14:17:35|0.00045198
14:17:36|0.00045198
14:17:37|0.00045198
14:17:38|0.00045198
14:17:39|0.00045198
14:17:40|0.00045198
14:17:41|0.00045198
14:17:42|0.00045198
14:17:43|0.00045198
14:17:44|0.00045198
14:17:45|0.0004515
14:17:46|0.0004515
14:17:47|0.0004515
14:17:48|0.0004515
14:17:49|0.00045151
14:17:50|0.00045151
14:17:51|0.00045151
14:17:52|0.0004515
14:17:53|0.0004515
14:17:54|0.0004515
14:17:55|0.0004515
14:17:56|0.0004515
14:17:57|0.0004515
14:17:59|0.00045124
14:17:59|0.00045121
14:18:00|0.00045121
14:18:01|0.00045121
14:18:02|0.00045121
14:18:03|0.00045121
14:18:04|0.00045121
14:18:05|0.00045121
14:18:07|0.00045121
14:18:08|0.00045121
14:18:09|0.0004517
14:18:11|0.0004517
14:18:12|0.0004517
14:18:12|0.0004517
14:18:14|0.0004517
14:18:15|0.0004517
14:18:16|0.0004517
14:18:17|0.0004517
14:18:19|0.00045138
14:18:20|0.00045138
14:18:22|0.00045138
14:18:22|0.00045138
14:18:24|0.00045119
14:18:25|0.00045119
14:18:26|0.00045119
14:18:27|0.00045119
14:18:28|0.00045119
14:18:29|0.00045119
14:18:31|0.00045119
14:18:32|0.00045119
14:18:33|0.00045119
14:18:35|0.00045119
14:18:35|0.00045119
14:18:36|0.00045171
14:18:37|0.00045171
14:18:38|0.00045171
14:18:39|0.00045171
14:18:41|0.00045163
14:18:41|0.00045163
14:18:42|0.00045163
14:18:43|0.00045163
14:18:44|0.00045163
14:18:45|0.00045163
14:18:47|0.00045163
14:18:48|0.00045139
14:18:49|0.00045156
14:18:50|0.00045138
14:18:51|0.00045118
14:18:51|0.00045118
14:18:52|0.00045118
14:18:53|0.00045118
14:18:55|0.00045118
14:18:56|0.00045118
14:18:57|0.00045115
14:18:57|0.00045115
14:18:59|0.00045115
14:19:00|0.00045115
14:19:00|0.00045115
14:19:01|0.00045115
14:19:03|0.00045115
14:19:03|0.00045115
14:19:04|0.00045115
14:19:05|0.00045115
14:19:07|0.00045115
14:19:08|0.00045127
14:19:09|0.00045127
14:19:10|0.00045146
14:19:11|0.00045146
14:19:12|0.00045155
14:19:13|0.00045155
14:19:14|0.00045155
14:19:15|0.00045174
14:19:16|0.00045174
14:19:17|0.00045155
14:19:18|0.00045172
14:19:19|0.00045172
14:19:20|0.00045196
14:19:22|0.00045196
14:19:22|0.00045196
14:19:24|0.00045196
14:19:25|0.00045227
14:19:27|0.00045203
14:19:27|0.00045203
14:19:29|0.00045209
14:19:30|0.00045176
14:19:31|0.00045236
14:19:32|0.00045232
14:19:32|0.00045196
14:19:33|0.00045196
14:19:35|0.00045196
14:19:36|0.00045196
14:19:37|0.00045161
14:19:38|0.00045161
14:19:39|0.00045157
14:19:40|0.00045157
14:19:41|0.00045157
14:19:42|0.00045157
14:19:43|0.00045179
14:19:44|0.00045177
14:19:45|0.00045177
14:19:47|0.00045211
14:19:47|0.00045211
14:19:48|0.00045211
14:19:49|0.00045209
14:19:50|0.00045209
14:19:52|0.00045215
14:19:53|0.00045215
14:19:54|0.00045215
14:19:54|0.00045215
14:19:55|0.00045215
14:19:56|0.00045215
14:19:57|0.00045215
14:19:58|0.00045216
14:19:59|0.00045216
14:20:01|0.00045207
14:20:01|0.00045207
14:20:03|0.00045208
14:20:04|0.00045208
14:20:05|0.00045208
14:20:06|0.00045208
14:20:07|0.00045208
14:20:08|0.00045208
14:20:09|0.00045208
14:20:10|0.00045161
14:20:11|0.00045161
14:20:12|0.00045165
14:20:13|0.00045165
14:20:14|0.00045165
14:20:15|0.0004511
14:20:16|0.0004511
14:20:18|0.00045116
14:20:19|0.00045101
14:20:21|0.00045101
14:20:22|0.00045112
14:20:23|0.00045132
14:20:24|0.00045132
14:20:25|0.00045132
14:20:26|0.00045132
14:20:28|0.0004512
14:20:28|0.00045093
14:20:30|0.00045093
14:20:31|0.00045093
14:20:32|0.00045093
14:20:33|0.00045093
14:20:35|0.00045093
14:20:36|0.00045093
14:20:37|0.00045093
14:20:38|0.00045102
14:20:39|0.00045102
14:20:40|0.00045115
14:20:40|0.00045115
14:20:41|0.00045115
14:20:43|0.00045178
14:20:44|0.00045117
14:20:45|0.00045117
14:20:46|0.00045117
14:20:47|0.00045117
14:20:48|0.00045117
14:20:49|0.00045122
14:20:50|0.00045122
14:20:51|0.00045122
14:20:52|0.00045117
14:20:53|0.00045117
14:20:54|0.00045117
14:20:55|0.00045146
14:20:56|0.00045146
14:20:57|0.00045146
14:20:58|0.00045174
14:20:59|0.00045174
14:21:00|0.00045175
14:21:01|0.00045175
14:21:02|0.00045175
14:21:03|0.00045175
14:21:04|0.00045146
14:21:05|0.00045146
14:21:06|0.00045146
14:21:07|0.00045146
14:21:08|0.00045146
14:21:09|0.00045146
14:21:10|0.00045106
14:21:11|0.00045106
14:21:12|0.00045109
14:21:13|0.00045109
14:21:14|0.00045071
14:21:15|0.00045066
14:21:17|0.00045084
14:21:17|0.00045084
14:21:19|0.00045087
14:21:20|0.00045087
14:21:21|0.00045087
14:21:23|0.00045066
14:21:24|0.00045029
14:21:26|0.00045029
14:21:26|0.00045029
14:21:27|0.00045
14:21:29|0.00045
14:21:29|0.00044984
14:21:30|0.00045011
14:21:32|0.00044971
14:21:33|0.00044966
14:21:35|0.0004496
14:21:35|0.0004496
14:21:36|0.00044984
14:21:38|0.00044934
14:21:39|0.00044928
14:21:40|0.00044927
14:21:41|0.00044919
14:21:42|0.00044919
14:21:43|0.00044919
14:21:43|0.00044906
14:21:45|0.00044906
14:21:46|0.00044906
14:21:47|0.00044906
14:21:48|0.00044983
14:21:49|0.00044989
14:21:49|0.00044983
14:21:51|0.00044977
14:21:52|0.00044977
14:21:53|0.00044983
14:21:54|0.00044983
14:21:55|0.0004502
14:21:56|0.0004502
14:21:57|0.00044983
14:21:58|0.00044983
14:21:58|0.00044983
14:21:59|0.00044983
14:22:01|0.00044948
14:22:02|0.00044925
14:22:03|0.00044925
14:22:03|0.00044925
14:22:05|0.00044925
14:22:06|0.00044925
14:22:07|0.00044925
14:22:08|0.00044925
14:22:10|0.00044925
14:22:10|0.00044925
14:22:11|0.00044925
14:22:12|0.00044925
14:22:13|0.0004496
14:22:14|0.0004496
14:22:15|0.0004496
14:22:16|0.00044925
14:22:18|0.00044927
14:22:20|0.00044927
14:22:20|0.00044927
14:22:21|0.00044932
14:22:22|0.00044932
14:22:23|0.00044932
14:22:24|0.00044932
14:22:25|0.00044932
14:22:26|0.0004491
14:22:27|0.00044913
14:22:28|0.00044913
14:22:29|0.00044913
14:22:30|0.00044913
14:22:31|0.00044913
14:22:32|0.00044908
14:22:33|0.00044908
14:22:34|0.00044914
14:22:35|0.00044906
14:22:36|0.00044908
14:22:37|0.00044909
14:22:38|0.00044935
14:22:39|0.00044935
14:22:40|0.00044911
14:22:41|0.00044911
14:22:42|0.00044911
14:22:43|0.00044912
14:22:44|0.00044941
14:22:45|0.00044941
14:22:46|0.00044941
14:22:47|0.00044941
14:22:48|0.0004495
14:22:49|0.0004495
14:22:50|0.00044962
14:22:51|0.00044962
14:22:52|0.00044962
14:22:53|0.00044962
14:22:54|0.00044962
14:22:55|0.00044962
14:22:56|0.00044962
14:22:57|0.00044962
14:22:58|0.00044969
14:22:59|0.00044982
14:23:00|0.00044982
14:23:01|0.00044982
14:23:02|0.00044982
14:23:03|0.00044982
14:23:04|0.00044982
14:23:05|0.00044982
14:23:06|0.00044918
14:23:07|0.00044904
14:23:08|0.00044904
14:23:09|0.00044863
14:23:10|0.00044863
14:23:11|0.00044863
14:23:12|0.00044863
14:23:13|0.00044899
14:23:14|0.00044894
14:23:15|0.00044894
14:23:16|0.00044894
14:23:17|0.00044827
14:23:18|0.00044827
14:23:20|0.00044856
14:23:22|0.00044856
14:23:23|0.00044834
14:23:23|0.00044834
14:23:26|0.00044809
14:23:26|0.00044703
14:23:27|0.00044755
14:23:29|0.00044755
14:23:29|0.00044733
14:23:30|0.00044733
14:23:31|0.00044688
14:23:33|0.00044688
14:23:34|0.00044688
14:23:34|0.00044688
14:23:36|0.00044719
14:23:38|0.00044765
14:23:38|0.00044765
14:23:39|0.00044782
14:23:40|0.00044782
14:23:41|0.00044746
14:23:42|0.00044746
14:23:44|0.00044746
14:23:44|0.00044746
14:23:46|0.0004471
14:23:47|0.00044726
14:23:48|0.00044726
14:23:49|0.00044727
14:23:50|0.00044727
14:23:51|0.00044727
14:23:52|0.00044727
14:23:53|0.000448
14:23:54|0.000448
14:23:55|0.000448
14:23:56|0.00044748
14:23:57|0.00044733
14:23:58|0.00044735
14:23:59|0.00044735
14:24:00|0.00044735
14:24:01|0.00044735
14:24:02|0.00044742
14:24:03|0.00044742
14:24:05|0.00044742
14:24:05|0.00044742
14:24:07|0.00044742
14:24:07|0.00044742
14:24:08|0.00044742
14:24:09|0.00044742
14:24:10|0.00044742
14:24:11|0.00044742
14:24:12|0.00044704
14:24:13|0.00044704
14:24:14|0.00044704
14:24:15|0.00044674
14:24:16|0.00044674
14:24:17|0.00044674
14:24:18|0.00044674
14:24:19|0.00044666
14:24:21|0.00044661
14:24:22|0.00044661
14:24:24|0.00044666
14:24:25|0.00044675
14:24:26|0.00044675
14:24:27|0.00044706
14:24:28|0.00044706
14:24:29|0.0004473
14:24:30|0.0004473
14:24:31|0.00044735
14:24:32|0.00044745
14:24:33|0.00044745
14:24:34|0.00044746
14:24:35|0.00044746
14:24:36|0.00044746
14:24:37|0.00044746
14:24:39|0.00044746
14:24:40|0.00044756
14:24:41|0.00044756
14:24:41|0.00044756
14:24:43|0.00044773
14:24:43|0.00044773
14:24:45|0.00044785
14:24:46|0.00044792
14:24:47|0.00044792
14:24:47|0.00044792
14:24:48|0.00044792
14:24:49|0.00044814
14:24:51|0.0004483
14:24:52|0.0004483
14:24:54|0.00044783
14:24:54|0.00044754
14:24:55|0.00044754
14:24:56|0.00044754
14:24:58|0.00044754
14:24:59|0.00044754
14:24:59|0.00044754
14:25:00|0.00044745
14:25:02|0.00044745
14:25:02|0.00044756
14:25:04|0.00044756
14:25:04|0.00044747
14:25:05|0.00044747
14:25:07|0.00044754
14:25:08|0.00044758
14:25:08|0.00044776
14:25:09|0.00044788
14:25:11|0.00044788
14:25:12|0.0004478
14:25:12|0.0004478
14:25:13|0.00044748
14:25:14|0.00044748
14:25:16|0.00044776
14:25:17|0.00044776
14:25:18|0.00044776
14:25:19|0.00044776
14:25:20|0.00044776
14:25:22|0.00044776
14:25:23|0.00044776
14:25:24|0.00044776
14:25:25|0.0004481
14:25:26|0.0004481
14:25:27|0.0004481
14:25:28|0.0004481
14:25:29|0.0004481
14:25:30|0.00044816
14:25:31|0.00044816
14:25:32|0.00044816
14:25:33|0.00044795
14:25:34|0.00044795
14:25:35|0.00044816
14:25:37|0.00044816
14:25:37|0.00044816
14:25:38|0.00044831
14:25:40|0.00044827
14:25:41|0.00044827
14:25:42|0.00044827
14:25:43|0.00044827
14:25:44|0.00044799
14:25:45|0.00044799
14:25:46|0.00044827
14:25:47|0.00044827
14:25:48|0.00044824
14:25:49|0.00044824
14:25:50|0.00044824
14:25:51|0.00044824
14:25:52|0.00044811
14:25:53|0.00044811
14:25:54|0.00044786
14:25:55|0.00044786
14:25:56|0.00044786
14:25:57|0.00044786
14:25:58|0.00044766
14:25:59|0.00044761
14:26:00|0.00044761
14:26:01|0.00044742
14:26:02|0.00044742
14:26:03|0.00044753
14:26:05|0.00044753
14:26:05|0.00044753
14:26:07|0.00044735
14:26:08|0.00044738
14:26:10|0.00044691
14:26:10|0.00044691
14:26:12|0.00044691
14:26:13|0.00044727
14:26:14|0.00044727
14:26:15|0.00044727
14:26:15|0.00044727
14:26:16|0.00044702
14:26:18|0.00044702
14:26:18|0.00044722
14:26:20|0.00044714
14:26:21|0.00044706
14:26:22|0.00044706
14:26:22|0.00044695
14:26:24|0.00044694
14:26:25|0.00044694
14:26:27|0.00044689
14:26:28|0.00044689
14:26:29|0.00044748
14:26:31|0.00044748
14:26:32|0.00044746
14:26:32|0.00044746
14:26:34|0.00044746
14:26:35|0.00044746
14:26:35|0.00044746
14:26:37|0.00044716
14:26:38|0.00044716
14:26:39|0.00044716
14:26:40|0.00044716
14:26:40|0.000447
14:26:41|0.00044682
14:26:43|0.00044733
14:26:44|0.00044733
14:26:45|0.00044733
14:26:46|0.00044733
14:26:46|0.00044733
14:26:47|0.00044733
14:26:48|0.00044704
14:26:49|0.00044698
14:26:50|0.00044723
14:26:52|0.00044723
14:26:52|0.00044734
14:26:54|0.00044734
14:26:55|0.00044734
14:26:55|0.00044734
14:26:57|0.00044734
14:26:57|0.00044708
14:26:58|0.00044708
14:26:59|0.00044708
14:27:01|0.00044708
14:27:02|0.00044708
14:27:03|0.00044708
14:27:04|0.00044695
14:27:05|0.00044695
14:27:06|0.00044695
14:27:07|0.00044685
14:27:08|0.00044663
14:27:09|0.00044659
14:27:10|0.00044655
14:27:12|0.00044655
14:27:13|0.00044635
14:27:13|0.00044627
14:27:15|0.00044627
14:27:15|0.00044654
14:27:16|0.00044654
14:27:17|0.00044619
14:27:19|0.0004465
14:27:19|0.00044619
14:27:20|0.00044618
14:27:21|0.00044604
14:27:23|0.00044604
14:27:24|0.00044604
14:27:25|0.00044604
14:27:26|0.00044584
14:27:28|0.00044575
14:27:29|0.00044597
14:27:30|0.00044597
14:27:31|0.00044597
14:27:32|0.00044563
14:27:33|0.00044555
14:27:34|0.00044522
14:27:35|0.0004446
14:27:36|0.00044453
14:27:38|0.00044443
14:27:40|0.00044499
14:27:40|0.00044499
14:27:41|0.00044499
14:27:42|0.00044442
14:27:43|0.00044434
14:27:45|0.00044497
14:27:46|0.00044497
14:27:47|0.00044501
14:27:49|0.00044501
14:27:49|0.00044523
14:27:50|0.00044562
14:27:51|0.00044532
14:27:53|0.00044532
14:27:54|0.00044521
14:27:55|0.00044521
14:27:56|0.00044509
14:27:57|0.00044533
14:27:58|0.00044533
14:27:59|0.00044485
14:28:01|0.00044484
14:28:01|0.00044484
14:28:02|0.00044484
14:28:03|0.00044466
14:28:04|0.00044485
14:28:05|0.00044499
14:28:06|0.00044499
14:28:07|0.00044499
14:28:08|0.00044569
14:28:09|0.00044571
14:28:10|0.00044604
14:28:11|0.00044625
14:28:12|0.0004463
14:28:13|0.000446
14:28:14|0.00044568
14:28:15|0.00044568
14:28:16|0.00044568
14:28:17|0.00044568
14:28:18|0.00044568
14:28:19|0.00044568
14:28:20|0.00044516
14:28:21|0.00044516
14:28:22|0.00044555
14:28:23|0.00044555
14:28:25|0.00044537
14:28:27|0.00044537
14:28:27|0.00044537
14:28:29|0.00044534
14:28:30|0.00044534
14:28:30|0.00044534
14:28:31|0.00044534
14:28:33|0.00044534
14:28:34|0.00044534
14:28:36|0.00044534
14:28:37|0.00044611
14:28:39|0.00044549
14:28:39|0.00044559
14:28:40|0.00044559
14:28:41|0.00044559
14:28:42|0.00044559
14:28:43|0.00044568
14:28:44|0.00044568
14:28:45|0.00044568
14:28:46|0.00044568
14:28:47|0.00044568
14:28:48|0.00044518
14:28:49|0.00044512
14:28:50|0.00044512
14:28:51|0.00044495
14:28:52|0.00044495
14:28:53|0.00044495
14:28:54|0.00044505
14:28:56|0.00044448
14:28:57|0.00044448
14:28:57|0.00044448
14:28:59|0.00044448
14:29:00|0.00044448
14:29:00|0.00044512
14:29:02|0.00044512
14:29:03|0.00044512
14:29:04|0.00044512
14:29:05|0.00044512
14:29:06|0.00044458
14:29:07|0.00044463
14:29:08|0.00044495
14:29:09|0.00044495
14:29:10|0.00044453
14:29:11|0.00044453
14:29:11|0.00044453
14:29:13|0.00044513
14:29:14|0.00044537
14:29:15|0.00044537
14:29:15|0.00044537
14:29:16|0.00044537
14:29:17|0.00044537
14:29:18|0.00044537
14:29:19|0.00044508
14:29:21|0.00044508
14:29:22|0.00044508
14:29:22|0.00044515
14:29:24|0.00044504
14:29:25|0.00044504
14:29:26|0.00044557
14:29:28|0.0004458
14:29:29|0.0004459
14:29:29|0.00044606
14:29:32|0.00044606
14:29:33|0.00044606
14:29:35|0.00044604
14:29:35|0.00044604
14:29:36|0.00044608
14:29:38|0.00044608
14:29:39|0.00044608
14:29:40|0.00044608
14:29:41|0.00044601
14:29:42|0.00044607
14:29:43|0.00044607
14:29:43|0.00044579
14:29:45|0.00044579
14:29:46|0.00044579
14:29:47|0.00044579
14:29:47|0.00044579
14:29:48|0.00044579
14:29:49|0.00044579
14:29:51|0.00044585
14:29:52|0.00044585
14:29:53|0.00044585
14:29:54|0.00044585
14:29:55|0.00044585
14:29:56|0.00044585
14:29:57|0.00044591
14:29:58|0.00044591
14:29:59|0.00044591
14:30:01|0.00044608
14:30:01|0.00044584
14:30:03|0.00044584
14:30:04|0.00044605
14:30:05|0.00044563
14:30:06|0.00044563
14:30:07|0.00044563
14:30:09|0.00044572
14:30:10|0.00044572
14:30:11|0.00044572
14:30:11|0.00044572
14:30:13|0.00044572
14:30:14|0.00044585
14:30:15|0.00044559
14:30:16|0.00044554
14:30:16|0.00044554
14:30:18|0.00044559
14:30:19|0.00044559
14:30:20|0.00044537
14:30:21|0.00044537
14:30:21|0.00044528
14:30:23|0.00044521
14:30:24|0.00044515
14:30:25|0.00044538
14:30:26|0.00044525
14:30:27|0.00044525
14:30:28|0.00044525
14:30:30|0.00044486
14:30:30|0.00044542
14:30:33|0.00044492
14:30:34|0.00044492
14:30:35|0.00044492
14:30:37|0.00044574
14:30:37|0.00044574
14:30:39|0.0004456
14:30:39|0.00044604
14:30:41|0.00044617
14:30:42|0.00044623
14:30:43|0.00044649
14:30:44|0.00044678
14:30:45|0.00044678
14:30:46|0.00044678
14:30:48|0.00044678
14:30:49|0.00044678
14:30:50|0.00044639
14:30:50|0.00044682
14:30:52|0.00044705
14:30:53|0.00044705
14:30:54|0.00044705
14:30:55|0.00044705
14:30:55|0.00044705
14:30:57|0.00044661
14:30:58|0.00044661
14:30:58|0.00044651
14:31:00|0.00044634
14:31:01|0.00044634
14:31:02|0.0004468
14:31:03|0.0004468
14:31:04|0.00044651
14:31:05|0.00044676
14:31:06|0.00044676
14:31:07|0.00044676
14:31:09|0.00044654
14:31:09|0.00044654
14:31:11|0.00044654
14:31:12|0.00044654
14:31:13|0.00044656
14:31:14|0.00044656
14:31:15|0.00044656
14:31:16|0.00044646
14:31:17|0.00044635
14:31:18|0.00044635
14:31:19|0.00044635
14:31:19|0.00044643
14:31:21|0.00044615
14:31:21|0.00044607
14:31:23|0.00044607
14:31:24|0.00044616
14:31:25|0.00044616
14:31:26|0.00044616
14:31:27|0.00044616
14:31:29|0.00044616
14:31:30|0.00044666
14:31:31|0.00044666
14:31:32|0.00044685
14:31:34|0.00044685
14:31:34|0.00044694
14:31:36|0.0004469
14:31:37|0.0004469
14:31:38|0.00044657
14:31:40|0.00044657
14:31:40|0.00044657
14:31:41|0.00044657
14:31:42|0.00044657
14:31:43|0.00044657
14:31:44|0.0004469
14:31:45|0.00044693
14:31:46|0.00044693
14:31:47|0.00044693
14:31:48|0.00044693
14:31:49|0.00044646
14:31:51|0.00044646
14:31:51|0.00044699
14:31:53|0.0004471
14:31:54|0.0004471
14:31:55|0.00044664
14:31:55|0.00044664
14:31:56|0.00044645
14:31:58|0.00044611
14:31:58|0.00044611
14:32:00|0.00044611
14:32:00|0.00044611
14:32:01|0.00044611
14:32:02|0.00044611
14:32:03|0.00044583
14:32:05|0.00044561
14:32:06|0.00044593
14:32:06|0.00044593
14:32:07|0.00044593
14:32:09|0.00044593
14:32:09|0.00044593
14:32:11|0.00044593
14:32:12|0.0004457
14:32:13|0.00044561
14:32:14|0.00044524
14:32:15|0.00044524
14:32:17|0.00044524
14:32:17|0.00044524
14:32:18|0.00044524
14:32:19|0.00044524
14:32:20|0.0004453
14:32:21|0.00044524
14:32:22|0.00044521
14:32:23|0.00044521
14:32:24|0.00044518
14:32:25|0.00044475
14:32:26|0.00044474
14:32:28|0.00044437
14:32:30|0.00044477
14:32:30|0.00044478
14:32:31|0.00044478
14:32:33|0.00044485
14:32:34|0.00044485
14:32:36|0.00044485
14:32:36|0.00044485
14:32:38|0.00044482
14:32:40|0.00044447
14:32:41|0.00044447
14:32:42|0.00044447
14:32:43|0.00044438
14:32:44|0.00044458
14:32:44|0.00044458
14:32:46|0.00044423
14:32:47|0.00044423
14:32:48|0.00044392
14:32:48|0.00044392
14:32:50|0.00044392
14:32:51|0.00044391
14:32:51|0.00044399
14:32:52|0.00044399
14:32:53|0.00044365
14:32:55|0.00044365
14:32:56|0.00044365
14:32:57|0.00044365
14:32:58|0.00044365
14:32:59|0.00044369
14:33:00|0.00044364
14:33:01|0.00044364
14:33:02|0.00044364
14:33:03|0.00044364
14:33:04|0.00044361
14:33:05|0.00044361
14:33:06|0.00044361
14:33:07|0.00044359
14:33:08|0.00044359
14:33:09|0.00044327
14:33:10|0.00044284
14:33:11|0.00044266
14:33:12|0.00044264
14:33:13|0.00044264
14:33:14|0.00044264
14:33:15|0.00044227
14:33:17|0.00044146
14:33:18|0.00044075
14:33:18|0.00044086
14:33:19|0.00044048
14:33:21|0.0004418
14:33:22|0.00044235
14:33:23|0.00044303
14:33:24|0.00044284
14:33:25|0.00044272
14:33:26|0.00044287
14:33:27|0.00044316
14:33:28|0.00044309
14:33:29|0.00044317
14:33:30|0.00044332
14:33:31|0.00044346
14:33:32|0.00044346
14:33:34|0.00044375
14:33:34|0.00044406
14:33:36|0.0004443
14:33:37|0.00044432
14:33:39|0.00044356
14:33:40|0.00044371
14:33:41|0.00044371
14:33:42|0.00044289
14:33:43|0.00044289
14:33:44|0.00044289
14:33:45|0.00044289
14:33:46|0.00044115
14:33:47|0.00044115
14:33:48|0.00044154
14:33:49|0.00044166
14:33:50|0.00044184
14:33:51|0.00044184
14:33:52|0.00044183
14:33:53|0.00044183
14:33:54|0.00044183
14:33:55|0.00044183
14:33:57|0.00044183
14:33:58|0.00044183
14:33:59|0.00044183
14:33:59|0.00044183
14:34:00|0.00044143
14:34:01|0.00044084
14:34:02|0.00044116
14:34:04|0.00044087
14:34:05|0.00044049
14:34:06|0.0004395
14:34:07|0.00043622
14:34:08|0.00043629
14:34:09|0.00043474
14:34:10|0.00043375
14:34:11|0.00043101
14:34:12|0.00043045
14:34:13|0.00042949
14:34:15|0.0004265
14:34:15|0.00042682
14:34:16|0.00042608
14:34:17|0.0004274
14:34:18|0.00042727
14:34:19|0.00042906
14:34:20|0.00042925
14:34:21|0.00042798
14:34:22|0.00042889
14:34:23|0.00042979
14:34:25|0.00043032
14:34:25|0.00043061
14:34:26|0.00043019
14:34:28|0.00043114
14:34:28|0.00043148
14:34:29|0.00043057
14:34:31|0.00043057
14:34:32|0.00043163
14:34:33|0.00043166
14:34:35|0.00043211
14:34:35|0.0004318
14:34:37|0.00043213
14:34:38|0.00043168
14:34:39|0.00043173
14:34:40|0.00043306
14:34:41|0.00043359
14:34:42|0.00043347
14:34:44|0.00043346
14:34:44|0.00043352
14:34:46|0.00043318
14:34:47|0.00043351
14:34:48|0.00043351
14:34:49|0.0004335
14:34:50|0.00043313
14:34:51|0.00043313
14:34:52|0.00043354
14:34:53|0.00043385
14:34:54|0.00043385
14:34:55|0.00043381
14:34:56|0.00043415
14:34:57|0.00043353
14:34:58|0.00043394
14:34:59|0.0004334
14:35:00|0.0004346
14:35:01|0.0004346
14:35:02|0.00043472
14:35:04|0.00043419
14:35:05|0.00043394
14:35:06|0.00043394
14:35:07|0.00043353
14:35:09|0.0004329
14:35:10|0.00043285
14:35:11|0.00043285
14:35:12|0.00043285
14:35:12|0.00043336
14:35:13|0.00043336
14:35:14|0.00043363
14:35:15|0.00043341
14:35:16|0.00043363
14:35:17|0.00043363
14:35:19|0.00043363
14:35:20|0.00043338
14:35:20|0.00043331
14:35:21|0.00043293
14:35:23|0.00043293
14:35:24|0.00043293
14:35:24|0.00043285
14:35:25|0.00043232
14:35:27|0.0004322
14:35:27|0.0004322
14:35:28|0.00043242
14:35:29|0.00043213
14:35:31|0.00043367
14:35:33|0.00043367
14:35:34|0.0004336
14:35:36|0.0004336
14:35:37|0.0004336
14:35:38|0.00043378
14:35:38|0.00043378
14:35:39|0.00043387
14:35:41|0.00043519
14:35:42|0.00043448
14:35:43|0.00043458
14:35:44|0.00043458
14:35:45|0.00043478
14:35:46|0.00043462
14:35:47|0.00043505
14:35:49|0.00043505
14:35:50|0.00043505
14:35:50|0.00043505
14:35:52|0.00043508
14:35:53|0.00043535
14:35:54|0.00043545
14:35:55|0.00043546
14:35:56|0.00043546
14:35:57|0.00043591
14:35:58|0.00043629
14:35:59|0.00043576
14:36:00|0.00043488
14:36:01|0.0004354
14:36:03|0.00043596
14:36:04|0.00043488
14:36:05|0.00043488
14:36:06|0.00043488
14:36:07|0.00043488
14:36:08|0.0004337
14:36:09|0.0004337
14:36:10|0.0004337
14:36:11|0.00043439
14:36:12|0.00043458
14:36:13|0.00043458
14:36:14|0.00043458
14:36:15|0.00043392
14:36:16|0.00043406
14:36:17|0.00043406
14:36:18|0.0004339
14:36:19|0.00043366
14:36:20|0.00043365
14:36:21|0.00043365
14:36:22|0.00043368
14:36:23|0.00043325
14:36:24|0.00043313
14:36:25|0.00043304
14:36:26|0.00043288
14:36:27|0.00043307
14:36:28|0.00043274
14:36:29|0.00043263
14:36:30|0.00043263
14:36:31|0.00043305
14:36:32|0.00043323
14:36:34|0.00043378
14:36:34|0.00043378
14:36:36|0.00043378
14:36:36|0.0004339
14:36:38|0.00043339
14:36:40|0.00043385
14:36:40|0.00043341
14:36:42|0.00043341
14:36:42|0.00043342
14:36:44|0.00043336
14:36:44|0.0004338
14:36:45|0.00043389
14:36:47|0.00043374
14:36:49|0.00043374
14:36:49|0.00043374
14:36:50|0.00043374
14:36:52|0.00043374
14:36:52|0.00043374
14:36:54|0.00043374
14:36:54|0.00043356
14:36:55|0.00043341
14:36:56|0.00043353
14:36:57|0.00043352
14:36:59|0.00043338
14:37:00|0.00043338
14:37:01|0.00043338
14:37:02|0.00043338
14:37:03|0.00043367
14:37:04|0.00043366
14:37:06|0.00043366
14:37:07|0.00043366
14:37:08|0.00043388
14:37:09|0.00043388
14:37:11|0.00043433
14:37:11|0.00043485
14:37:12|0.00043485
14:37:14|0.00043482
14:37:14|0.00043481
14:37:16|0.00043483
14:37:17|0.00043453
14:37:18|0.00043453
14:37:19|0.0004345
14:37:20|0.00043419
14:37:21|0.00043438
14:37:23|0.00043396
14:37:23|0.00043396
14:37:24|0.0004335
14:37:25|0.0004335
14:37:26|0.0004335
14:37:27|0.0004335
14:37:28|0.00043313
14:37:29|0.00043316
14:37:30|0.00043316
14:37:31|0.00043316
14:37:33|0.00043294
14:37:33|0.00043311
14:37:36|0.00043311
14:37:37|0.00043248
14:37:39|0.00043311
14:37:40|0.00043323
14:37:41|0.00043308
14:37:42|0.00043421
14:37:44|0.00043406
14:37:44|0.00043449
14:37:45|0.00043446
14:37:46|0.00043446
14:37:47|0.00043456
14:37:48|0.0004344
14:37:50|0.00043464
14:37:51|0.00043431
14:37:53|0.00043449
14:37:53|0.00043449
14:37:54|0.00043446
14:37:55|0.00043446
14:37:56|0.00043398
14:37:57|0.0004341
14:37:58|0.00043417
14:37:59|0.00043417
14:38:00|0.00043417
14:38:01|0.0004341
14:38:02|0.00043407
14:38:03|0.00043404
14:38:04|0.00043383
14:38:05|0.00043383
14:38:07|0.00043384
14:38:08|0.00043384
14:38:10|0.00043422
14:38:11|0.00043435
14:38:11|0.00043426
14:38:13|0.00043388
14:38:14|0.00043371
14:38:15|0.00043388
14:38:16|0.00043388
14:38:16|0.00043369
14:38:18|0.00043394
14:38:18|0.00043394
14:38:19|0.00043394
14:38:21|0.00043405
14:38:21|0.00043405
14:38:22|0.00043371
14:38:24|0.0004337
14:38:25|0.0004337
14:38:27|0.00043354
14:38:27|0.0004338
14:38:28|0.00043363
14:38:29|0.00043363
14:38:30|0.00043377
14:38:31|0.00043377
14:38:32|0.00043377
14:38:34|0.00043377
14:38:36|0.00043426
14:38:37|0.00043432
14:38:38|0.00043432
14:38:38|0.00043432
14:38:39|0.00043435
14:38:42|0.00043371
14:38:42|0.00043399
14:38:43|0.00043366
14:38:44|0.00043358
14:38:45|0.00043358
14:38:46|0.00043328
14:38:47|0.00043297
14:38:48|0.00043297
14:38:49|0.00043257
14:38:50|0.00043249
14:38:51|0.00043265
14:38:52|0.00043249
14:38:53|0.00043249
14:38:54|0.00043244
14:38:55|0.00043259
14:38:56|0.00043259
14:38:57|0.00043246
14:38:58|0.00043174
14:38:59|0.00043178
14:39:00|0.00043158
14:39:01|0.00043158
14:39:03|0.00043257
14:39:04|0.00043246
14:39:05|0.00043242
14:39:05|0.00043242
14:39:07|0.00043252
14:39:08|0.00043233
14:39:09|0.00043233
14:39:10|0.00043224
14:39:11|0.00043224
14:39:12|0.0004321
14:39:13|0.0004321
14:39:13|0.00043208
14:39:15|0.00043187
14:39:15|0.000432
14:39:17|0.00043199
14:39:18|0.0004318
14:39:19|0.0004316
14:39:20|0.0004318
14:39:20|0.00043189
14:39:22|0.00043189
14:39:24|0.00043192
14:39:24|0.00043192
14:39:26|0.00043266
14:39:27|0.00043266
14:39:28|0.00043267
14:39:28|0.00043287
14:39:30|0.00043287
14:39:31|0.00043229
14:39:32|0.00043229
14:39:33|0.00043229
14:39:34|0.00043206
14:39:36|0.00043178
14:39:36|0.00043178
14:39:37|0.00043178
14:39:39|0.00043218
14:39:40|0.00043251
14:39:40|0.00043251
14:39:43|0.00043243
14:39:44|0.00043238
14:39:45|0.00043202
14:39:47|0.00043213
14:39:48|0.00043251
14:39:49|0.00043201
14:39:50|0.00043218
14:39:51|0.00043222
14:39:52|0.00043251
14:39:53|0.00043225
14:39:55|0.00043235
14:39:56|0.00043235
14:39:57|0.00043235
14:39:58|0.00043235
14:39:58|0.00043237
14:39:59|0.00043256
14:40:01|0.00043256
14:40:01|0.00043256
14:40:02|0.000433
14:40:04|0.000433
14:40:04|0.00043268
14:40:06|0.00043289
14:40:06|0.00043289
14:40:07|0.00043279
14:40:09|0.0004326
14:40:10|0.00043293
14:40:11|0.00043293
14:40:12|0.00043293
14:40:13|0.00043293
14:40:14|0.00043366
14:40:15|0.00043366
14:40:16|0.00043356
14:40:17|0.00043363
14:40:18|0.00043394
14:40:19|0.00043394
14:40:20|0.00043393
14:40:22|0.00043399
14:40:22|0.00043393
14:40:23|0.00043393
14:40:24|0.0004339
14:40:25|0.0004339
14:40:26|0.00043349
14:40:28|0.00043343
14:40:28|0.00043379
14:40:30|0.00043327
14:40:30|0.0004338
14:40:31|0.00043391
14:40:32|0.00043391
14:40:33|0.00043391
14:40:34|0.00043422
14:40:36|0.00043431
14:40:38|0.00043431
14:40:39|0.00043432
14:40:40|0.00043432
14:40:41|0.00043432
14:40:43|0.00043432
14:40:44|0.00043432
14:40:45|0.00043418
14:40:46|0.00043414
14:40:47|0.00043391
14:40:47|0.00043391
14:40:49|0.00043423
14:40:51|0.00043423
14:40:52|0.00043423
14:40:52|0.00043423
14:40:53|0.00043423
14:40:55|0.00043377
14:40:56|0.0004342
14:40:56|0.0004342
14:40:57|0.0004342
14:40:59|0.0004342
14:41:00|0.0004342
14:41:01|0.00043369
14:41:02|0.00043369
14:41:03|0.00043334
14:41:04|0.00043358
14:41:05|0.00043358
14:41:07|0.00043366
14:41:07|0.00043361
14:41:08|0.00043361
14:41:09|0.00043361
14:41:11|0.00043386
14:41:12|0.00043388
14:41:13|0.00043388
14:41:14|0.00043395
14:41:15|0.0004342
14:41:16|0.0004342
14:41:17|0.0004342
14:41:18|0.0004342
14:41:19|0.0004342
14:41:20|0.0004342
14:41:21|0.00043408
14:41:23|0.00043408
14:41:24|0.00043383
14:41:24|0.00043365
14:41:26|0.00043365
14:41:26|0.00043346
14:41:28|0.00043346
14:41:29|0.00043346
14:41:29|0.00043346
14:41:30|0.00043346
14:41:31|0.0004339
14:41:32|0.00043395
14:41:34|0.00043395
14:41:34|0.00043395
14:41:35|0.00043395
14:41:36|0.00043395
14:41:38|0.00043366
14:41:39|0.0004335
14:41:40|0.0004335
14:41:41|0.00043308
14:41:42|0.00043308
14:41:43|0.00043269
14:41:44|0.00043241
14:41:45|0.0004324
14:41:47|0.00043307
14:41:48|0.00043307
14:41:50|0.00043307
14:41:51|0.00043307
14:41:52|0.0004333
14:41:53|0.0004327
14:41:54|0.0004327
14:41:55|0.0004327
14:41:56|0.00043297
14:41:58|0.00043297
14:41:59|0.00043336
14:41:59|0.00043306
14:42:01|0.00043306
14:42:01|0.0004324
14:42:02|0.0004324
14:42:04|0.00043298
14:42:05|0.00043271
14:42:06|0.00043271
14:42:07|0.00043271
14:42:08|0.00043231
14:42:10|0.00043231
14:42:10|0.00043192
14:42:12|0.00043125
14:42:13|0.00043112
14:42:13|0.00043149
14:42:14|0.00043149
14:42:15|0.000432
14:42:16|0.000432
14:42:18|0.00043197
14:42:18|0.00043173
14:42:19|0.00043173
14:42:20|0.00043137
14:42:22|0.00043124
14:42:22|0.00043166
14:42:23|0.00043166
14:42:24|0.00043166
14:42:26|0.00043166
14:42:27|0.00043166
14:42:28|0.00043163
14:42:29|0.00043177
14:42:30|0.00043188
14:42:31|0.00043188
14:42:31|0.00043188
14:42:32|0.00043188
14:42:34|0.00043219
14:42:34|0.00043219
14:42:35|0.00043246
14:42:37|0.00043267
14:42:38|0.00043267
14:42:39|0.00043267
14:42:41|0.00043279
14:42:42|0.00043279
14:42:43|0.00043268
14:42:44|0.00043247
14:42:45|0.00043199
14:42:47|0.00043199
14:42:48|0.00043234
14:42:49|0.00043234
14:42:51|0.00043214
14:42:52|0.00043214
14:42:53|0.00043214
14:42:54|0.00043205
14:42:55|0.00043197
14:42:56|0.00043197
14:42:56|0.00043197
14:42:58|0.00043197
14:42:59|0.00043197
14:43:00|0.00043159
14:43:01|0.00043159
14:43:01|0.00043163
14:43:02|0.00043163
14:43:04|0.00043191
14:43:05|0.00043198
14:43:06|0.00043198
14:43:07|0.00043226
14:43:08|0.00043229
14:43:08|0.00043229
14:43:10|0.00043207
14:43:11|0.00043224
14:43:12|0.00043223
14:43:13|0.00043223
14:43:13|0.00043223
14:43:15|0.00043223
14:43:15|0.00043229
14:43:17|0.00043212
14:43:18|0.00043241
14:43:19|0.00043227
14:43:20|0.00043258
14:43:20|0.00043258
14:43:21|0.00043258
14:43:22|0.00043258
14:43:24|0.0004335
14:43:25|0.00043277
14:43:26|0.00043232
14:43:27|0.00043229
14:43:28|0.00043213
14:43:28|0.00043209
14:43:30|0.00043206
14:43:31|0.00043206
14:43:32|0.00043182
14:43:33|0.00043182
14:43:34|0.00043182
14:43:35|0.00043182
14:43:36|0.00043209
14:43:37|0.00043228
14:43:38|0.00043222
14:43:39|0.00043188
14:43:41|0.00043175
14:43:41|0.00043175
14:43:43|0.00043193
14:43:44|0.00043169
14:43:46|0.00043106
14:43:46|0.00043102
14:43:48|0.00043081
14:43:49|0.0004309
14:43:50|0.00043138
14:43:51|0.00043138
14:43:52|0.00043143
14:43:52|0.00043101
14:43:54|0.00043101
14:43:55|0.00043048
14:43:55|0.00043153
14:43:57|0.00043138
14:43:59|0.00043124
14:43:59|0.00043128
14:44:00|0.00043138
14:44:02|0.00043117
14:44:03|0.00043117
14:44:05|0.00043148
14:44:05|0.00043182
14:44:06|0.00043182
14:44:07|0.00043168
14:44:08|0.00043168
14:44:09|0.00043203
14:44:10|0.00043203
14:44:11|0.00043203
14:44:12|0.00043203
14:44:13|0.00043203
14:44:14|0.00043118
14:44:15|0.0004315
14:44:16|0.0004315
14:44:17|0.0004315
14:44:18|0.00043135
14:44:19|0.00043135
14:44:20|0.00043148
14:44:21|0.00043148
14:44:23|0.00043093
14:44:24|0.00043093
14:44:25|0.00043091
14:44:26|0.00043091
14:44:27|0.00043085
14:44:27|0.00043079
14:44:29|0.00043079
14:44:30|0.00043036
14:44:31|0.00043133
14:44:32|0.00043111
14:44:33|0.00043133
14:44:34|0.00043147
14:44:35|0.00043147
14:44:36|0.00043129
14:44:37|0.00043046
14:44:39|0.00043095
14:44:40|0.00043095
14:44:40|0.00043095
14:44:43|0.00043112
14:44:43|0.00043148
14:44:44|0.00043144
14:44:46|0.00043144
14:44:47|0.00043144
14:44:47|0.00043163
14:44:49|0.00043163
14:44:50|0.00043163
14:44:51|0.00043168
14:44:52|0.00043168
14:44:53|0.00043186
14:44:54|0.00043196
14:44:54|0.00043192
14:44:56|0.00043195
14:44:57|0.00043214
14:44:58|0.00043234
14:44:59|0.00043234
14:45:00|0.00043245
14:45:01|0.00043198
14:45:03|0.00043198
14:45:03|0.0004319
14:45:05|0.0004319
14:45:06|0.0004319
14:45:07|0.00043247
14:45:08|0.00043251
14:45:09|0.00043242
14:45:10|0.00043164
14:45:11|0.00043153
14:45:12|0.00043141
14:45:13|0.00043141
14:45:14|0.00043134
14:45:15|0.00043178
14:45:16|0.00043189
14:45:17|0.00043195
14:45:18|0.00043157
14:45:19|0.00043184
14:45:20|0.00043179
14:45:21|0.00043162
14:45:22|0.00043162
14:45:23|0.00043196
14:45:24|0.00043224
14:45:25|0.00043224
14:45:26|0.00043224
14:45:27|0.00043224
14:45:28|0.00043224
14:45:29|0.00043267
14:45:30|0.00043267
14:45:31|0.00043267
14:45:32|0.00043267
14:45:33|0.00043264
14:45:34|0.00043264
14:45:35|0.00043245
14:45:36|0.00043245
14:45:37|0.00043245
14:45:38|0.00043247
14:45:39|0.00043263
14:45:40|0.00043263
14:45:42|0.00043263
14:45:43|0.00043263
14:45:44|0.00043263
14:45:45|0.00043221
14:45:47|0.00043196
14:45:48|0.00043204
14:45:49|0.00043221
14:45:50|0.00043241
14:45:51|0.00043241
14:45:53|0.00043241
14:45:54|0.00043241
14:45:55|0.00043264
14:45:55|0.0004324
14:45:56|0.0004324
14:45:58|0.0004324
14:45:59|0.00043213
14:46:01|0.00043215
14:46:02|0.0004321
14:46:02|0.00043237
14:46:04|0.00043217
14:46:04|0.00043215
14:46:05|0.00043234
14:46:06|0.00043234
14:46:08|0.00043234
14:46:09|0.00043234
14:46:09|0.00043234
14:46:11|0.00043234
14:46:12|0.00043234
14:46:13|0.00043234
14:46:14|0.00043263
14:46:15|0.00043266
14:46:16|0.00043266
14:46:17|0.00043266
14:46:18|0.00043246
14:46:19|0.00043251
14:46:20|0.00043251
14:46:21|0.00043272
14:46:22|0.00043288
14:46:23|0.00043317
14:46:24|0.00043308
14:46:25|0.00043317
14:46:27|0.00043358
14:46:27|0.00043367
14:46:28|0.00043318
14:46:30|0.00043331
14:46:31|0.00043331
14:46:31|0.00043318
14:46:33|0.00043336
14:46:34|0.00043336
14:46:35|0.00043336
14:46:36|0.00043336
14:46:36|0.00043316
14:46:37|0.00043274
14:46:39|0.00043274
14:46:40|0.00043241
14:46:40|0.00043241
14:46:42|0.0004322
14:46:44|0.00043259
14:46:45|0.00043302
14:46:47|0.00043302
14:46:47|0.0004333
14:46:49|0.00043318
14:46:50|0.00043318
14:46:51|0.00043318
14:46:52|0.0004329
14:46:53|0.00043303
14:46:54|0.00043305
14:46:55|0.00043305
14:46:56|0.0004333
14:46:57|0.00043333
14:46:58|0.00043333
14:46:59|0.00043311
14:47:00|0.00043269
14:47:01|0.00043269
14:47:02|0.00043276
14:47:03|0.00043287
14:47:04|0.00043287
14:47:06|0.0004328
14:47:06|0.0004328
14:47:07|0.0004328
14:47:09|0.00043294
14:47:10|0.00043294
14:47:12|0.00043257
14:47:13|0.00043234
14:47:14|0.00043234
14:47:15|0.00043232
14:47:16|0.00043232
14:47:17|0.00043232
14:47:18|0.00043222
14:47:19|0.00043208
14:47:20|0.00043186
14:47:21|0.00043186
14:47:22|0.00043178
14:47:23|0.00043171
14:47:24|0.00043283
14:47:26|0.00043244
14:47:26|0.00043271
14:47:27|0.00043271
14:47:28|0.00043287
14:47:29|0.00043287
14:47:30|0.00043294
14:47:31|0.00043294
14:47:32|0.00043294
14:47:33|0.00043294
14:47:34|0.00043294
14:47:35|0.00043294
14:47:36|0.00043325
14:47:37|0.00043339
14:47:38|0.00043318
14:47:39|0.00043318
14:47:40|0.00043318
14:47:41|0.00043264
14:47:42|0.00043264
14:47:43|0.00043269
14:47:44|0.00043255
14:47:45|0.00043255
14:47:46|0.0004323
14:47:47|0.0004323
14:47:48|0.00043229
14:47:50|0.00043252
14:47:50|0.00043288
14:47:52|0.00043301
14:47:53|0.00043303
14:47:54|0.00043303
14:47:54|0.00043303
14:47:56|0.00043274
14:47:57|0.00043274
14:47:57|0.00043279
14:47:59|0.00043258
14:48:00|0.00043258
14:48:01|0.00043284
14:48:02|0.00043257
14:48:04|0.00043229
14:48:05|0.00043229
14:48:05|0.0004324
14:48:07|0.00043253
14:48:09|0.00043253
14:48:10|0.00043253
14:48:11|0.00043253
14:48:12|0.00043249
14:48:13|0.00043249
14:48:15|0.00043249
14:48:16|0.00043249
14:48:16|0.00043249
14:48:18|0.00043249
14:48:20|0.00043249
14:48:20|0.00043249
14:48:21|0.00043249
14:48:22|0.00043194
14:48:23|0.00043194
14:48:24|0.00043194
14:48:25|0.00043201
14:48:26|0.00043199
14:48:27|0.00043199
14:48:28|0.00043199
14:48:29|0.00043199
14:48:30|0.00043199
14:48:31|0.00043205
14:48:32|0.00043205
14:48:33|0.000432
14:48:34|0.00043189
14:48:36|0.00043184
14:48:37|0.00043184
14:48:38|0.00043184
14:48:39|0.00043184
14:48:39|0.00043196
14:48:41|0.00043196
14:48:41|0.00043244
14:48:43|0.00043244
14:48:44|0.00043244
14:48:45|0.00043244
14:48:46|0.00043223
14:48:46|0.0004317
14:48:48|0.0004317
14:48:50|0.000432
14:48:50|0.000432
14:48:51|0.000432
14:48:53|0.0004317
14:48:53|0.00043163
14:48:54|0.00043163
14:48:56|0.00043163
14:48:57|0.00043155
14:48:59|0.00043176
14:48:59|0.00043176
14:49:00|0.00043155
14:49:02|0.00043138
14:49:03|0.00043138
14:49:05|0.00043098
14:49:06|0.00043106
14:49:07|0.00043106
14:49:08|0.00043117
14:49:09|0.00043064
14:49:11|0.00043076
14:49:11|0.00043076
14:49:12|0.00043024
14:49:14|0.00043024
14:49:16|0.00043031
14:49:16|0.00042991
14:49:17|0.00042936
14:49:18|0.00042954
14:49:19|0.00042928
14:49:20|0.00043025
14:49:21|0.00043025
14:49:22|0.00042942
14:49:23|0.00042944
14:49:24|0.00043024
14:49:25|0.00043012
14:49:26|0.00042999
14:49:27|0.00042999
14:49:28|0.00043018
14:49:29|0.00043018
14:49:30|0.00043063
14:49:31|0.00043055
14:49:32|0.00043131
14:49:33|0.00043131
14:49:34|0.00043131
14:49:35|0.00043181
14:49:36|0.00043181
14:49:37|0.00043181
14:49:38|0.00043181
14:49:39|0.00043131
14:49:40|0.00043122
14:49:41|0.00043152
14:49:43|0.00043152
14:49:44|0.00043159
14:49:46|0.00043134
14:49:47|0.00043182
14:49:48|0.00043182
14:49:50|0.0004318
14:49:51|0.0004318
14:49:51|0.00043152
14:49:52|0.00043152
14:49:54|0.00043182
14:49:55|0.00043182
14:49:56|0.00043157
14:49:58|0.00043165
14:49:58|0.00043165
14:49:59|0.00043182
14:50:00|0.00043164
14:50:02|0.00043164
14:50:02|0.00043181
14:50:04|0.00043199
14:50:05|0.00043199
14:50:06|0.00043244
14:50:07|0.00043244
14:50:08|0.00043227
14:50:09|0.00043227
14:50:10|0.00043246
14:50:11|0.00043246
14:50:12|0.00043256
14:50:13|0.00043256
14:50:14|0.00043232
14:50:15|0.00043232
14:50:16|0.00043207
14:50:17|0.00043201
14:50:18|0.00043201
14:50:19|0.00043201
14:50:20|0.00043182
14:50:21|0.00043192
14:50:22|0.00043194
14:50:23|0.00043202
14:50:24|0.00043202
14:50:25|0.00043186
14:50:26|0.00043199
14:50:27|0.00043199
14:50:28|0.00043199
14:50:29|0.00043199
14:50:30|0.0004316
14:50:31|0.00043176
14:50:32|0.00043176
14:50:33|0.00043176
14:50:34|0.0004316
14:50:35|0.0004316
14:50:36|0.0004316
14:50:37|0.0004316
14:50:38|0.0004316
14:50:39|0.00043141
14:50:40|0.00043139
14:50:41|0.00043139
14:50:43|0.00043157
14:50:43|0.00043157
14:50:45|0.00043165
14:50:45|0.00043159
14:50:47|0.00043159
14:50:48|0.00043199
14:50:50|0.00043177
14:50:51|0.00043192
14:50:52|0.00043187
14:50:53|0.00043197
14:50:55|0.000432
14:50:56|0.00043199
14:50:57|0.00043178
14:50:57|0.00043178
14:50:58|0.00043178
14:51:00|0.00043178
14:51:01|0.00043178
14:51:02|0.00043199
14:51:04|0.00043172
14:51:04|0.00043163
14:51:05|0.00043153
14:51:07|0.00043143
14:51:07|0.00043143
14:51:09|0.00043143
14:51:10|0.00043039
14:51:10|0.00043059
14:51:11|0.00043085
14:51:13|0.00043103
14:51:13|0.00043104
14:51:15|0.00043123
14:51:16|0.00043153
14:51:17|0.00043153
14:51:18|0.00043193
14:51:19|0.00043195
14:51:20|0.00043146
14:51:21|0.00043146
14:51:22|0.00043192
14:51:23|0.00043188
14:51:24|0.00043164
14:51:25|0.00043114
14:51:26|0.00043126
14:51:27|0.00043126
14:51:28|0.00043126
14:51:29|0.00043148
14:51:30|0.00043141
14:51:31|0.00043141
14:51:32|0.00043141
14:51:33|0.00043141
14:51:34|0.0004315
14:51:35|0.0004315
14:51:36|0.0004315
14:51:37|0.00043185
14:51:38|0.00043185
14:51:39|0.00043143
14:51:40|0.00043118
14:51:41|0.00043107
14:51:42|0.00043096
14:51:43|0.00043096
14:51:44|0.00043109
14:51:45|0.00043091
14:51:46|0.00043092
14:51:47|0.00043092
14:51:48|0.00043096
14:51:49|0.00043096
14:51:50|0.00043096
14:51:52|0.00043065
14:51:52|0.00043065
14:51:53|0.00043055
14:51:55|0.00043053
14:51:56|0.00043053
14:51:56|0.00043053
14:51:58|0.00043053
14:51:59|0.00043055
14:52:00|0.00043055
14:52:01|0.0004306
14:52:03|0.00043082
14:52:04|0.00043092
14:52:05|0.00043092
14:52:06|0.00043092
14:52:07|0.00043092
14:52:08|0.00043092
14:52:09|0.00043105
14:52:10|0.00043105
14:52:11|0.00043055
14:52:12|0.00043063
14:52:13|0.00043035
14:52:14|0.00043063
14:52:15|0.00043089
14:52:16|0.00043089
14:52:17|0.0004305
14:52:18|0.0004305
14:52:19|0.0004305
14:52:20|0.00043054
14:52:21|0.00043054
14:52:22|0.00043054
14:52:23|0.00043054
14:52:24|0.00043039
14:52:25|0.00043039
14:52:26|0.00043039
14:52:27|0.00043044
14:52:28|0.00043028
14:52:29|0.00043031
14:52:30|0.00043031
14:52:31|0.00043031
14:52:32|0.00043025
14:52:33|0.00042994
14:52:34|0.00042956
14:52:35|0.00042965
14:52:36|0.00042965
14:52:37|0.00042957
14:52:38|0.00042977
14:52:39|0.00042977
14:52:40|0.00043026
14:52:41|0.00043031
14:52:42|0.00043031
14:52:43|0.00043009
14:52:44|0.00043041
14:52:45|0.00043025
14:52:46|0.00043025
14:52:47|0.00043025
14:52:49|0.00043052
14:52:50|0.00043052
14:52:51|0.0004306
14:52:52|0.0004306
14:52:54|0.00043064
14:52:54|0.00043052
14:52:55|0.00043052
14:52:57|0.00043052
14:52:58|0.00043054
14:52:59|0.00043054
14:53:01|0.00043065
14:53:02|0.00043065
14:53:02|0.00043042
14:53:03|0.00043042
14:53:05|0.00043025
14:53:06|0.00043025
14:53:07|0.00043025
14:53:09|0.00043025
14:53:10|0.00043005
14:53:11|0.00043002
14:53:12|0.00043002
14:53:13|0.00043002
14:53:14|0.00043002
14:53:15|0.00042975
14:53:16|0.00042975
14:53:17|0.00042975
14:53:18|0.0004297
14:53:19|0.0004297
14:53:20|0.0004297
14:53:21|0.0004297
14:53:22|0.00043016
14:53:23|0.00043016
14:53:24|0.00043005
14:53:25|0.00043046
14:53:26|0.00043006
14:53:27|0.00043033
14:53:28|0.00043034
14:53:29|0.00043034
14:53:30|0.00042992
14:53:31|0.00042992
14:53:32|0.00042992
14:53:33|0.00042981
14:53:34|0.00042963
14:53:35|0.00042963
14:53:36|0.00042963
14:53:37|0.00042963
14:53:38|0.00042963
14:53:39|0.00042964
14:53:40|0.00042963
14:53:41|0.00042963
14:53:42|0.00042963
14:53:43|0.00043003
14:53:44|0.00042974
14:53:45|0.00042924
14:53:46|0.00042924
14:53:47|0.00042924
14:53:48|0.00042973
14:53:49|0.0004296
14:53:50|0.0004301
14:53:51|0.00043
14:53:52|0.00043
14:53:54|0.00043
14:53:54|0.00043
14:53:56|0.00042995
14:53:56|0.00042995
14:53:57|0.00042995
14:53:59|0.00042995
14:54:00|0.00042963
14:54:01|0.00042955
14:54:02|0.00042955
14:54:03|0.00042955
14:54:04|0.00042961
14:54:05|0.00042961
14:54:06|0.00042997
14:54:07|0.00042941
14:54:08|0.00042985
14:54:09|0.00042985
14:54:10|0.00042985
14:54:11|0.00042985
14:54:12|0.00042985
14:54:13|0.00042952
14:54:14|0.00042947
14:54:15|0.00042947
14:54:16|0.00042921
14:54:17|0.00042921
14:54:18|0.00042921
14:54:19|0.000429
14:54:20|0.00042889
14:54:21|0.00042876
14:54:22|0.00042887
14:54:23|0.00042862
14:54:24|0.00042886
14:54:25|0.00042826
14:54:26|0.00042834
14:54:27|0.00042852
14:54:28|0.00042873
14:54:29|0.00042873
14:54:30|0.00042885
14:54:31|0.00042877
14:54:32|0.00042877
14:54:33|0.00042878
14:54:34|0.00042878
14:54:35|0.00042899
14:54:36|0.00042904
14:54:37|0.00042905
14:54:38|0.00042905
14:54:39|0.00042953
14:54:40|0.00042953
14:54:41|0.00042953
14:54:42|0.00042956
14:54:43|0.00042956
14:54:44|0.00042923
14:54:45|0.00042916
14:54:46|0.00042923
14:54:47|0.00042924
14:54:48|0.00042924
14:54:49|0.00042924
14:54:51|0.00042903
14:54:53|0.00042903
14:54:53|0.00042924
14:54:55|0.00042952
14:54:57|0.00042952
14:54:58|0.00042876
14:54:59|0.00042854
14:55:01|0.00042883
14:55:01|0.00042923
14:55:02|0.00042939
14:55:03|0.00042946
14:55:04|0.00042945
14:55:05|0.00042945
14:55:06|0.00042951
14:55:07|0.00042986
14:55:08|0.00042986
14:55:09|0.00042986
14:55:10|0.00042986
14:55:11|0.00042986
14:55:12|0.00042986
14:55:13|0.00042986
14:55:14|0.00042986
14:55:16|0.00042986
14:55:16|0.00043017
14:55:18|0.00043017
14:55:19|0.00042992
14:55:20|0.00042999
14:55:21|0.00042999
14:55:22|0.00042999
14:55:23|0.00042999
14:55:24|0.00043048
14:55:25|0.00043065
14:55:26|0.0004307
14:55:27|0.00043071
14:55:27|0.0004308
14:55:28|0.00043068
14:55:30|0.0004305
14:55:32|0.00043053
14:55:32|0.00043053
14:55:33|0.00043049
14:55:34|0.00043049
14:55:35|0.00043015
14:55:36|0.00042972
14:55:37|0.00042976
14:55:39|0.00042999
14:55:40|0.00043012
14:55:41|0.00043012
14:55:42|0.00043012
14:55:42|0.00043012
14:55:44|0.00043029
14:55:46|0.00043055
14:55:46|0.00043055
14:55:47|0.00043062
14:55:48|0.0004303
14:55:49|0.00042992
14:55:50|0.00042992
14:55:51|0.00042992
14:55:53|0.00042992
14:55:54|0.0004302
14:55:55|0.00043039
14:55:55|0.0004302
14:55:57|0.0004302
14:55:58|0.0004304
14:56:00|0.0004304
14:56:00|0.00042993
14:56:01|0.00042993
14:56:03|0.00042993
14:56:04|0.00042993
14:56:06|0.00042993
14:56:06|0.00042993
14:56:07|0.00042993
14:56:08|0.00042993
14:56:09|0.00042994
14:56:10|0.00042994
14:56:12|0.00042968
14:56:12|0.00042968
14:56:14|0.00042968
14:56:15|0.00042968
14:56:15|0.00042968
14:56:17|0.00042955
14:56:18|0.00042974
14:56:18|0.00043003
14:56:20|0.00043003
14:56:21|0.00043003
14:56:22|0.00042965
14:56:23|0.0004293
14:56:23|0.0004293
14:56:25|0.0004293
14:56:25|0.0004293
14:56:27|0.0004293
14:56:28|0.0004293
14:56:29|0.0004296
14:56:29|0.00042976
14:56:31|0.00042959
14:56:32|0.00042959
14:56:32|0.00042959
14:56:34|0.00042938
14:56:35|0.00042925
14:56:36|0.00042925
14:56:37|0.00042886
14:56:38|0.00042886
14:56:38|0.00042886
14:56:40|0.00042886
14:56:41|0.00042886
14:56:42|0.00042886
14:56:42|0.00042888
14:56:44|0.00042888
14:56:45|0.00042886
14:56:46|0.00042886
14:56:47|0.00042886
14:56:47|0.00042908
14:56:49|0.00042912
14:56:49|0.00042905
14:56:51|0.00042946
14:56:52|0.0004293
14:56:52|0.0004293
14:56:54|0.0004293
14:56:55|0.0004293
14:56:56|0.0004293
14:56:57|0.0004293
14:56:58|0.00042902
14:56:58|0.00042902
14:57:01|0.00042896
14:57:02|0.00042855
14:57:04|0.00042855
14:57:05|0.00042877
14:57:06|0.00042859
14:57:07|0.00042788
14:57:09|0.00042752
14:57:09|0.00042687
14:57:11|0.00042733
14:57:11|0.00042733
14:57:13|0.00042685
14:57:14|0.00042685
14:57:15|0.00042685
14:57:16|0.00042727
14:57:17|0.00042696
14:57:18|0.00042696
14:57:19|0.00042754
14:57:20|0.00042754
14:57:21|0.00042754
14:57:22|0.00042786
14:57:23|0.00042823
14:57:24|0.00042823
14:57:25|0.0004279
14:57:26|0.0004279
14:57:27|0.0004281
14:57:28|0.00042844
14:57:29|0.00042844
14:57:30|0.00042869
14:57:31|0.00042869
14:57:32|0.00042762
14:57:33|0.00042762
14:57:34|0.00042762
14:57:35|0.00042816
14:57:36|0.00042816
14:57:37|0.0004278
14:57:38|0.0004278
14:57:40|0.00042669
14:57:40|0.0004268
14:57:41|0.00042719
14:57:42|0.00042715
14:57:43|0.00042762
14:57:44|0.00042693
14:57:45|0.00042693
14:57:46|0.00042629
14:57:47|0.00042728
14:57:49|0.00042728
14:57:50|0.00042698
14:57:50|0.00042698
14:57:52|0.00042698
14:57:53|0.0004273
14:57:54|0.00042722
14:57:56|0.00042722
14:57:57|0.00042727
14:57:59|0.00042753
14:58:01|0.00042753
14:58:01|0.00042718
14:58:03|0.00042702
14:58:03|0.00042702
14:58:05|0.00042664
14:58:05|0.00042626
14:58:07|0.00042626
14:58:08|0.00042612
14:58:08|0.00042568
14:58:10|0.00042529
14:58:11|0.00042513
14:58:11|0.00042488
14:58:13|0.00042505
14:58:14|0.00042464
14:58:15|0.00042432
14:58:16|0.00042453
14:58:17|0.0004239
14:58:18|0.00042455
14:58:19|0.00042404
14:58:20|0.00042454
14:58:21|0.00042454
14:58:21|0.00042481
14:58:23|0.00042507
14:58:24|0.00042566
14:58:25|0.00042543
14:58:26|0.00042543
14:58:27|0.00042561
14:58:28|0.00042561
14:58:29|0.00042567
14:58:30|0.00042619
14:58:31|0.00042619
14:58:32|0.00042638
14:58:33|0.00042655
14:58:34|0.00042607
14:58:35|0.00042655
14:58:35|0.00042682
14:58:37|0.0004259
14:58:37|0.0004259
14:58:39|0.0004259
14:58:40|0.0004259
14:58:41|0.00042667
14:58:41|0.00042667
14:58:42|0.00042667
14:58:43|0.0004261
14:58:45|0.00042599
14:58:46|0.0004257
14:58:47|0.0004257
14:58:48|0.00042536
14:58:49|0.0004257
14:58:50|0.00042498
14:58:50|0.00042458
14:58:52|0.00042458
14:58:53|0.00042428
14:58:55|0.00042467
14:58:55|0.00042497
14:58:56|0.0004251
14:58:57|0.00042531
14:58:58|0.00042539
14:58:59|0.00042617
14:59:01|0.00042542
14:59:03|0.00042542
14:59:03|0.00042538
14:59:05|0.00042574
14:59:06|0.00042532
14:59:07|0.00042521
14:59:08|0.00042521
14:59:09|0.00042558
14:59:10|0.00042558
14:59:11|0.00042523
14:59:11|0.00042521
14:59:13|0.00042542
14:59:14|0.00042515
14:59:15|0.00042503
14:59:15|0.00042503
14:59:17|0.00042536
14:59:18|0.00042493
14:59:19|0.00042468
14:59:20|0.0004244
14:59:21|0.0004244
14:59:22|0.00042327
14:59:23|0.00042349
14:59:24|0.00042347
14:59:24|0.00042295
14:59:26|0.0004228
14:59:27|0.00042265
14:59:28|0.00042319
14:59:29|0.00042364
14:59:29|0.00042487
14:59:32|0.00042423
14:59:32|0.00042391
14:59:33|0.00042389
14:59:34|0.00042492
14:59:35|0.00042494
14:59:36|0.00042517
14:59:37|0.00042517
14:59:38|0.00042441
14:59:39|0.00042441
14:59:40|0.00042441
14:59:41|0.00042441
14:59:42|0.00042516
14:59:43|0.0004252
14:59:44|0.0004252
14:59:45|0.0004252
14:59:46|0.00042451
14:59:47|0.00042443
14:59:48|0.00042458
14:59:49|0.0004248
14:59:50|0.00042509
14:59:51|0.00042485
14:59:52|0.00042512
14:59:53|0.00042512
14:59:55|0.00042532
14:59:56|0.00042547
14:59:58|0.00042603
14:59:59|0.00042608
15:00:01|0.00042593
15:00:02|0.00042622
15:00:04|0.00042623
15:00:04|0.00042618
15:00:06|0.00042607
15:00:07|0.00042607
15:00:08|0.00042613
15:00:09|0.00042575
15:00:10|0.00042602
15:00:11|0.0004257
15:00:13|0.00042584
15:00:14|0.00042589
15:00:14|0.00042596
15:00:16|0.00042576
15:00:17|0.00042597
15:00:18|0.00042605
15:00:19|0.00042685
15:00:20|0.00042658
15:00:20|0.00042687
15:00:22|0.00042689
15:00:23|0.00042725
15:00:24|0.00042736
15:00:25|0.00042738
15:00:26|0.00042738
15:00:27|0.00042689
15:00:28|0.0004267
15:00:29|0.00042641
15:00:30|0.00042641
15:00:31|0.00042641
15:00:32|0.0004264
15:00:33|0.00042666
15:00:34|0.0004264
15:00:35|0.0004264
15:00:36|0.00042659
15:00:37|0.00042637
15:00:38|0.00042637
15:00:39|0.00042637
15:00:40|0.00042637
15:00:41|0.00042637
15:00:42|0.00042671
15:00:43|0.00042708
15:00:44|0.00042711
15:00:45|0.00042702
15:00:46|0.00042675
15:00:47|0.00042692
15:00:48|0.00042692
15:00:49|0.00042712
15:00:50|0.00042733
15:00:51|0.00042733
15:00:52|0.00042744
15:00:53|0.00042768
15:00:54|0.00042792
15:00:55|0.00042662
15:00:56|0.00042687
15:00:57|0.00042687
15:00:59|0.000427
15:01:00|0.000427
15:01:00|0.00042705
15:01:02|0.00042651
15:01:03|0.00042735
15:01:04|0.00042744
15:01:05|0.0004277
15:01:06|0.00042774
15:01:08|0.00042773
15:01:09|0.00042791
15:01:10|0.00042785
15:01:11|0.00042796
15:01:13|0.00042813
15:01:14|0.00042824
15:01:15|0.00042844
15:01:16|0.00042844
15:01:16|0.00042873
15:01:17|0.00042866
15:01:19|0.00042895
15:01:20|0.00042879
15:01:21|0.00042832
15:01:22|0.00042832
15:01:23|0.00042776
15:01:24|0.00042772
15:01:25|0.00042781
15:01:26|0.00042794
15:01:27|0.00042752
15:01:28|0.00042752
15:01:29|0.00042752
15:01:30|0.00042752
15:01:31|0.00042758
15:01:32|0.00042758
15:01:33|0.00042758
15:01:34|0.00042758
15:01:35|0.00042764
15:01:36|0.00042752
15:01:37|0.00042797
15:01:38|0.00042805
15:01:39|0.00042812
15:01:40|0.00042842
15:01:41|0.0004284
15:01:42|0.0004284
15:01:43|0.00042828
15:01:44|0.00042858
15:01:45|0.00042858
15:01:46|0.0004292
15:01:47|0.00042895
15:01:48|0.00042929
15:01:49|0.00042906
15:01:50|0.0004286
15:01:51|0.0004286
15:01:52|0.00042892
15:01:53|0.00042892
15:01:54|0.00042854
15:01:55|0.00042854
15:01:56|0.00042945
15:01:57|0.00042945
15:01:59|0.00042929
15:02:00|0.00042875
15:02:00|0.00042875
15:02:02|0.00042886
15:02:03|0.00042891
15:02:04|0.00042881
15:02:05|0.00042881
15:02:06|0.00042881
15:02:07|0.00042825
15:02:08|0.00042841
15:02:09|0.00042822
15:02:10|0.00042764
15:02:11|0.00042764
15:02:12|0.00042777
15:02:14|0.00042763
15:02:15|0.0004278
15:02:15|0.000428
15:02:17|0.00042804
15:02:18|0.00042861
15:02:18|0.00042877
15:02:19|0.00042877
15:02:21|0.00042886
15:02:22|0.00042899
15:02:22|0.00042899
15:02:24|0.00042899
15:02:25|0.00042883
15:02:26|0.00042886
15:02:27|0.00042886
15:02:28|0.00042886
15:02:29|0.00042896
15:02:30|0.00042896
15:02:31|0.00042896
15:02:32|0.0004286
15:02:33|0.00042847
15:02:34|0.00042867
15:02:35|0.00042867
15:02:37|0.00042867
15:02:37|0.00042867
15:02:38|0.00042867
15:02:39|0.00042881
15:02:41|0.00042874
15:02:41|0.00042874
15:02:43|0.00042874
15:02:44|0.00042872
15:02:44|0.00042872
15:02:45|0.00042874
15:02:46|0.00042884
15:02:47|0.00042859
15:02:48|0.00042853
15:02:50|0.0004285
15:02:50|0.0004285
15:02:52|0.0004285
15:02:52|0.0004285
15:02:53|0.0004285
15:02:55|0.00042868
15:02:56|0.00042885
15:02:57|0.00042857
15:02:58|0.00042832
15:03:00|0.0004282
15:03:01|0.00042825
15:03:03|0.00042825
15:03:03|0.00042825
15:03:05|0.00042825
15:03:05|0.00042803
15:03:07|0.00042809
15:03:09|0.00042809
15:03:10|0.00042809
15:03:11|0.00042809
15:03:12|0.00042809
15:03:12|0.00042805
15:03:13|0.00042805
15:03:15|0.00042805
15:03:15|0.00042796
15:03:17|0.00042792
15:03:18|0.00042782
15:03:18|0.00042808
15:03:19|0.00042782
15:03:20|0.00042814
15:03:22|0.00042814
15:03:23|0.00042814
15:03:24|0.00042814
15:03:24|0.00042813
15:03:26|0.00042854
15:03:27|0.00042854
15:03:28|0.00042864
15:03:29|0.00042864
15:03:29|0.00042864
15:03:30|0.00042816
15:03:32|0.00042816
15:03:32|0.00042895
15:03:33|0.00042849
15:03:34|0.00042851
15:03:36|0.00042892
15:03:36|0.00042896
15:03:37|0.00042896
15:03:39|0.00042877
15:03:40|0.00042877
15:03:40|0.00042877
15:03:42|0.0004284
15:03:43|0.0004284
15:03:44|0.00042782
15:03:44|0.00042782
15:03:46|0.00042782
15:03:47|0.00042741
15:03:47|0.00042739
15:03:48|0.00042725
15:03:50|0.00042725
15:03:50|0.00042725
15:03:51|0.00042719
15:03:53|0.00042773
15:03:54|0.00042778
15:03:54|0.00042778
15:03:55|0.00042805
15:03:57|0.00042805
15:03:57|0.00042805
15:03:58|0.00042805
15:04:00|0.0004274
15:04:00|0.0004278
15:04:01|0.0004278
15:04:03|0.00042739
15:04:04|0.00042715
15:04:06|0.00042709
15:04:06|0.00042709
15:04:07|0.00042713
15:04:09|0.00042713
15:04:10|0.00042651
15:04:11|0.00042653
15:04:13|0.00042643
15:04:14|0.00042631
15:04:15|0.00042624
15:04:16|0.00042624
15:04:16|0.000426
15:04:17|0.00042589
15:04:19|0.000426
15:04:20|0.00042581
15:04:21|0.00042581
15:04:22|0.00042581
15:04:23|0.00042643
15:04:25|0.00042643
15:04:26|0.00042643
15:04:26|0.00042643
15:04:28|0.00042588
15:04:29|0.00042588
15:04:29|0.00042588
15:04:31|0.00042588
15:04:32|0.0004256
15:04:32|0.00042569
15:04:34|0.000425
15:04:35|0.00042488
15:04:36|0.00042506
15:04:37|0.00042469
15:04:38|0.00042461
15:04:39|0.00042516
15:04:40|0.00042544
15:04:41|0.00042544
15:04:42|0.00042592
15:04:43|0.00042546
15:04:44|0.00042546
15:04:45|0.0004254
15:04:47|0.0004254
15:04:47|0.0004254
15:04:48|0.0004254
15:04:49|0.0004254
15:04:50|0.0004254
15:04:52|0.0004255
15:04:52|0.0004255
15:04:53|0.0004252
15:04:55|0.0004254
15:04:55|0.00042532
15:04:57|0.00042532
15:04:58|0.00042584
15:04:59|0.00042593
15:05:00|0.00042593
15:05:01|0.00042593
15:05:02|0.00042598
15:05:04|0.00042635
15:05:04|0.00042662
15:05:06|0.00042657
15:05:07|0.00042668
15:05:08|0.00042682
15:05:10|0.00042699
15:05:10|0.00042736
15:05:12|0.00042754
15:05:13|0.0004276
15:05:14|0.00042798
15:05:15|0.00042767
15:05:16|0.00042767
15:05:17|0.00042781
15:05:17|0.00042749
15:05:18|0.00042737
15:05:19|0.0004272
15:05:20|0.00042709
15:05:21|0.00042715
15:05:22|0.00042715
15:05:24|0.00042728
15:05:25|0.00042726
15:05:26|0.00042712
15:05:27|0.00042692
15:05:28|0.00042722
15:05:29|0.00042759
15:05:30|0.00042759
15:05:31|0.00042758
15:05:32|0.00042773
15:05:33|0.00042773
15:05:34|0.00042773
15:05:35|0.00042781
15:05:36|0.00042787
15:05:37|0.00042789
15:05:38|0.00042787
15:05:39|0.00042759
15:05:40|0.00042759
15:05:41|0.00042776
15:05:42|0.00042776
15:05:43|0.00042801
15:05:44|0.00042802
15:05:45|0.0004281
15:05:46|0.00042814
15:05:47|0.00042839
15:05:48|0.00042826
15:05:49|0.00042842
15:05:50|0.00042871
15:05:51|0.00042862
15:05:52|0.00042876
15:05:53|0.00042863
15:05:54|0.0004282
15:05:55|0.0004282
15:05:56|0.0004282
15:05:57|0.0004282
15:05:58|0.0004282
15:05:59|0.0004282
15:06:00|0.0004282
15:06:02|0.00042847
15:06:03|0.00042847
15:06:05|0.0004293
15:06:06|0.00042928
15:06:07|0.00042928
15:06:08|0.00042901
15:06:09|0.00042901
15:06:11|0.00042924
15:06:11|0.00042889
15:06:12|0.00042889
15:06:13|0.00042897
15:06:14|0.00042897
15:06:16|0.00042846
15:06:17|0.00042846
15:06:18|0.00042843
15:06:19|0.00042843
15:06:20|0.00042835
15:06:21|0.00042835
15:06:22|0.00042835
15:06:23|0.00042884
15:06:24|0.00042898
15:06:25|0.00042913
15:06:26|0.00042898
15:06:27|0.00042898
15:06:28|0.00042898
15:06:29|0.00042901
15:06:30|0.00042901
15:06:31|0.00042876
15:06:32|0.00042828
15:06:33|0.00042828
15:06:34|0.00042775
15:06:35|0.00042775
15:06:36|0.00042775
15:06:37|0.00042775
15:06:38|0.00042775
15:06:39|0.00042837
15:06:40|0.00042837
15:06:41|0.00042835
15:06:42|0.00042856
15:06:43|0.00042856
15:06:44|0.0004283
15:06:45|0.0004283
15:06:46|0.0004283
15:06:47|0.0004283
15:06:48|0.0004282
15:06:49|0.0004282
15:06:50|0.00042858
15:06:51|0.00042858
15:06:52|0.00042869
15:06:53|0.00042869
15:06:54|0.00042814
15:06:55|0.00042814
15:06:56|0.00042814
15:06:57|0.0004284
15:06:58|0.0004284
15:06:59|0.0004284
15:07:00|0.00042858
15:07:01|0.00042875
15:07:02|0.00042898
15:07:04|0.00042839
15:07:05|0.00042839
15:07:06|0.00042839
15:07:07|0.00042892
15:07:08|0.0004289
15:07:10|0.00042966
15:07:10|0.00042918
15:07:11|0.00042918
15:07:13|0.00042918
15:07:14|0.000429
15:07:15|0.0004289
15:07:16|0.00042887
15:07:18|0.00042902
15:07:18|0.00042881
15:07:20|0.00042881
15:07:21|0.00042929
15:07:21|0.00042926
15:07:23|0.00042947
15:07:23|0.00042957
15:07:24|0.00042957
15:07:26|0.00042974
15:07:26|0.0004301
15:07:28|0.0004294
15:07:28|0.00042959
15:07:30|0.00043039
15:07:31|0.00043035
15:07:32|0.00043015
15:07:33|0.00043015
15:07:34|0.00043
15:07:35|0.0004296
15:07:37|0.00043038
15:07:37|0.00043036
15:07:38|0.00043036
15:07:40|0.00042991
15:07:40|0.00042991
15:07:42|0.00042991
15:07:42|0.00042958
15:07:44|0.00042918
15:07:45|0.00042918
15:07:45|0.00042918
15:07:46|0.00042956
15:07:47|0.00042956
15:07:48|0.00042956
15:07:51|0.00042994
15:07:51|0.00042994
15:07:52|0.00042994
15:07:53|0.00042994
15:07:54|0.00042994
15:07:55|0.00042994
15:07:56|0.00042992
15:07:58|0.00042959
15:07:58|0.00042959
15:07:59|0.00042959
15:08:00|0.00042959
15:08:01|0.00042959
15:08:02|0.00043004
15:08:04|0.00043004
15:08:05|0.00042991
15:08:07|0.00042952
15:08:08|0.00042937
15:08:09|0.00042937
15:08:10|0.00042937
15:08:10|0.00042938
15:08:12|0.00042937
15:08:14|0.00042931
15:08:14|0.00042931
15:08:15|0.00042967
15:08:17|0.00042967
15:08:18|0.00043001
15:08:19|0.00043008
15:08:20|0.00042963
15:08:21|0.00042963
15:08:22|0.00042963
15:08:22|0.00042963
15:08:23|0.00042963
15:08:25|0.00042963
15:08:27|0.00042963
15:08:27|0.00042975
15:08:28|0.00043012
15:08:29|0.00043012
15:08:30|0.00043012
15:08:31|0.00042998
15:08:32|0.00042998
15:08:33|0.00042998
15:08:35|0.00042998
15:08:36|0.00042998
15:08:37|0.00042998
15:08:37|0.00042998
15:08:39|0.00042998
15:08:39|0.00042998
15:08:40|0.00042958
15:08:42|0.00042932
15:08:43|0.00042932
15:08:44|0.00042932
15:08:46|0.00042932
15:08:46|0.00042943
15:08:47|0.00042943
15:08:48|0.00042934
15:08:49|0.00042934
15:08:50|0.00042934
15:08:51|0.00042936
15:08:52|0.00042936
15:08:53|0.00042936
15:08:54|0.00042936
15:08:55|0.00042936
15:08:56|0.00042936
15:08:57|0.00042956
15:08:58|0.00042956
15:08:59|0.0004295
15:09:00|0.0004295
15:09:01|0.00042932
15:09:02|0.00042932
15:09:03|0.00042932
15:09:05|0.00042932
15:09:07|0.00042943
15:09:08|0.00042943
15:09:09|0.00042943
15:09:11|0.00042979
15:09:11|0.00042979
15:09:12|0.00042979
15:09:14|0.00043001
15:09:15|0.00043001
15:09:16|0.00043001
15:09:17|0.00043019
15:09:18|0.00043019
15:09:19|0.00043019
15:09:20|0.00043014
15:09:21|0.00043014
15:09:22|0.00043039
15:09:23|0.00043039
15:09:24|0.0004301
15:09:25|0.0004301
15:09:26|0.0004301
15:09:27|0.0004301
15:09:28|0.0004301
15:09:29|0.00043
15:09:30|0.00043015
15:09:31|0.00043029
15:09:32|0.00043029
15:09:33|0.00043029
15:09:35|0.00043041
15:09:35|0.00043041
15:09:37|0.00043041
15:09:38|0.00043041
15:09:39|0.00043041
15:09:39|0.00043018
15:09:40|0.00042986
15:09:41|0.00042974
15:09:42|0.00042974
15:09:44|0.00042946
15:09:45|0.00042946
15:09:45|0.00042946
15:09:47|0.00042946
15:09:48|0.00042946
15:09:49|0.00042997
15:09:49|0.00042981
15:09:50|0.00042981
15:09:52|0.00043022
15:09:52|0.00043022
15:09:54|0.00043019
15:09:54|0.00042956
15:09:55|0.00043006
15:09:56|0.00043006
15:09:57|0.00043006
15:09:58|0.00043042
15:10:00|0.00043042
15:10:01|0.00043042
15:10:02|0.00042977
15:10:03|0.00042955
15:10:03|0.00042955
15:10:05|0.00042955
15:10:06|0.00042955
15:10:07|0.00042955
15:10:08|0.00043042
15:10:10|0.00043011
15:10:11|0.00043011
15:10:12|0.00043011
15:10:13|0.00043015
15:10:13|0.00043015
15:10:14|0.00043036
15:10:15|0.00043036
15:10:16|0.00043008
15:10:17|0.00043015
15:10:18|0.00043048
15:10:20|0.00043008
15:10:21|0.00043049
15:10:21|0.00043049
15:10:22|0.00043065
15:10:23|0.00043065
15:10:25|0.00043068
15:10:25|0.00043028
15:10:26|0.00043028
15:10:27|0.00043005
15:10:28|0.00042973
15:10:29|0.00042968
15:10:31|0.00042967
15:10:31|0.00042967
15:10:33|0.00042968
15:10:33|0.00042968
15:10:35|0.00042968
15:10:35|0.00042968
15:10:37|0.00042946
15:10:38|0.00042928
15:10:38|0.00042926
15:10:40|0.00042923
15:10:40|0.00042903
15:10:41|0.00042903
15:10:43|0.00042903
15:10:44|0.00042885
15:10:45|0.00042885
15:10:46|0.00042869
15:10:46|0.00042861
15:10:47|0.00042861
15:10:48|0.00042861
15:10:49|0.00042891
15:10:50|0.00042891
15:10:51|0.00042891
15:10:52|0.00042898
15:10:54|0.00042885
15:10:55|0.00042885
15:10:56|0.00042875
15:10:57|0.00042901
15:10:58|0.00042901
15:10:59|0.00042868
15:11:00|0.00042868
15:11:01|0.00042848
15:11:02|0.00042848
15:11:03|0.00042848
15:11:04|0.00042848
15:11:05|0.00042848
15:11:06|0.00042848
15:11:07|0.00042842
15:11:09|0.00042834
15:11:10|0.00042819
15:11:12|0.00042814
15:11:12|0.00042819
15:11:14|0.00042819
15:11:15|0.00042822
15:11:17|0.00042822
15:11:17|0.00042878
15:11:18|0.00042894
15:11:19|0.00042917
15:11:21|0.00042933
15:11:22|0.00042933
15:11:23|0.00042955
15:11:23|0.00042922
15:11:25|0.00042922
15:11:26|0.0004291
15:11:28|0.0004291
15:11:28|0.0004291
15:11:29|0.0004291
15:11:31|0.00042924
15:11:31|0.00042884
15:11:33|0.00042881
15:11:33|0.00042881
15:11:35|0.0004287
15:11:36|0.0004287
15:11:37|0.00042883
15:11:37|0.00042883
15:11:38|0.00042881
15:11:40|0.0004286
15:11:40|0.00042848
15:11:42|0.00042848
15:11:42|0.00042853
15:11:43|0.00042873
15:11:44|0.00042873
15:11:45|0.00042873
15:11:47|0.00042873
15:11:47|0.0004287
15:11:48|0.0004287
15:11:49|0.0004287
15:11:51|0.0004287
15:11:52|0.0004287
15:11:52|0.00042911
15:11:54|0.00042911
15:11:54|0.00042911
15:11:55|0.00042895
15:11:56|0.00042895
15:11:58|0.00042895
15:11:58|0.00042895
15:11:59|0.00042878
15:12:00|0.00042867
15:12:01|0.00042867
15:12:02|0.00042893
15:12:04|0.00042865
15:12:04|0.00042867
15:12:06|0.00042868
15:12:07|0.00042868
15:12:08|0.00042829
15:12:09|0.00042829
15:12:09|0.00042829
15:12:11|0.00042811
15:12:12|0.0004284
15:12:13|0.0004284
15:12:14|0.00042857
15:12:15|0.00042857
15:12:17|0.00042867
15:12:17|0.00042867
15:12:18|0.00042864
15:12:20|0.00042887
15:12:21|0.00042887
15:12:22|0.00042887
15:12:23|0.00042894
15:12:24|0.00042916
15:12:25|0.00042916
15:12:26|0.00042916
15:12:27|0.00042927
15:12:28|0.0004294
15:12:30|0.0004294
15:12:30|0.0004294
15:12:31|0.0004294
15:12:33|0.0004294
15:12:34|0.0004291
15:12:35|0.0004291
15:12:36|0.0004291
15:12:37|0.0004291
15:12:38|0.00042897
15:12:39|0.00042897
15:12:40|0.00042893
15:12:41|0.0004285
15:12:42|0.0004285
15:12:43|0.0004285
15:12:44|0.00042891
15:12:45|0.00042891
15:12:46|0.00042891
15:12:47|0.00042844
15:12:48|0.00042844
15:12:49|0.00042844
15:12:50|0.00042844
15:12:51|0.00042841
15:12:52|0.00042841
15:12:53|0.00042841
15:12:54|0.00042872
15:12:55|0.00042872
15:12:56|0.00042872
15:12:57|0.00042872
15:12:59|0.0004289
15:13:00|0.0004289
15:13:00|0.00042919
15:13:01|0.00042928
15:13:02|0.00042928
15:13:03|0.00042907
15:13:04|0.00042907
15:13:06|0.00042903
15:13:07|0.00042903
15:13:09|0.00042901
15:13:09|0.00042944
15:13:11|0.00042935
15:13:12|0.00042935
15:13:13|0.00042938
15:13:15|0.00042938
15:13:16|0.00042938
15:13:16|0.00042956
15:13:17|0.00042956
15:13:18|0.00042956
15:13:19|0.00042936
15:13:21|0.00042936
15:13:22|0.00042936
15:13:23|0.00042936
15:13:25|0.00042929
15:13:26|0.00042929
15:13:26|0.00042873
15:13:27|0.00042873
15:13:29|0.00042878
15:13:30|0.00042853
15:13:31|0.00042853
15:13:32|0.00042853
15:13:33|0.00042853
15:13:34|0.00042853
15:13:34|0.00042869
15:13:35|0.00042869
15:13:36|0.00042884
15:13:38|0.00042884
15:13:38|0.00042884
15:13:39|0.00042884
15:13:41|0.00042884
15:13:41|0.00042902
15:13:43|0.00042902
15:13:43|0.00042902
15:13:44|0.0004287
15:13:46|0.00042852
15:13:47|0.0004284
15:13:47|0.00042833
15:13:48|0.00042833
15:13:49|0.00042833
15:13:50|0.00042833
15:13:52|0.00042822
15:13:52|0.00042811
15:13:53|0.00042815
15:13:54|0.00042815
15:13:55|0.00042815
15:13:57|0.00042815
15:13:57|0.00042815
15:13:59|0.00042844
15:14:00|0.00042864
15:14:01|0.00042864
15:14:02|0.00042874
15:14:02|0.00042874
15:14:03|0.00042874
15:14:05|0.00042874
15:14:06|0.00042874
15:14:07|0.00042831
15:14:07|0.00042831
15:14:10|0.00042841
15:14:10|0.00042841
15:14:11|0.00042841
15:14:12|0.00042841
15:14:13|0.00042841
15:14:15|0.00042841
15:14:16|0.00042872
15:14:17|0.00042853
15:14:18|0.00042853
15:14:20|0.00042853
15:14:21|0.00042853
15:14:21|0.00042818
15:14:23|0.00042818
15:14:23|0.00042818
15:14:25|0.00042809
15:14:26|0.00042809
15:14:27|0.00042809
15:14:28|0.00042809
15:14:29|0.00042769
15:14:30|0.00042806
15:14:31|0.00042806
15:14:31|0.00042806
15:14:32|0.00042836
15:14:34|0.00042839
15:14:35|0.00042839
15:14:36|0.00042822
15:14:37|0.00042822
15:14:38|0.00042822
15:14:39|0.00042822
15:14:40|0.00042827
15:14:40|0.00042827
15:14:41|0.00042827
15:14:43|0.00042827
15:14:44|0.00042816
15:14:44|0.00042787
15:14:45|0.00042787
15:14:47|0.00042781
15:14:47|0.00042776
15:14:49|0.00042776
15:14:49|0.00042804
15:14:51|0.00042804
15:14:52|0.00042809
15:14:52|0.00042837
15:14:54|0.0004286
15:14:54|0.00042884
15:14:55|0.00042872
15:14:57|0.00042872
15:14:57|0.00042892
15:14:59|0.00042847
15:14:59|0.00042847
15:15:01|0.00042864
15:15:01|0.00042885
15:15:04|0.00042899
15:15:04|0.000429
15:15:05|0.00042894
15:15:06|0.00042894
15:15:07|0.00042894
15:15:08|0.00042894
15:15:09|0.00042921
15:15:10|0.00042916
15:15:12|0.00042916
15:15:14|0.0004293
15:15:14|0.00042904
15:15:15|0.00042904
15:15:17|0.000429
15:15:18|0.000429
15:15:19|0.00042879
15:15:21|0.000429
15:15:21|0.000429
15:15:22|0.000429
15:15:23|0.000429
15:15:24|0.000429
15:15:25|0.00042869
15:15:27|0.00042846
15:15:27|0.00042846
15:15:29|0.00042846
15:15:30|0.00042846
15:15:31|0.00042848
15:15:32|0.00042812
15:15:32|0.00042812
15:15:34|0.00042812
15:15:35|0.00042827
15:15:36|0.00042827
15:15:37|0.00042827
15:15:38|0.00042827
15:15:38|0.00042827
15:15:40|0.00042811
15:15:41|0.00042795
15:15:42|0.00042782
15:15:44|0.00042782
15:15:44|0.00042782
15:15:46|0.00042782
15:15:47|0.00042779
15:15:47|0.00042766
15:15:49|0.00042783
15:15:51|0.00042783
15:15:51|0.00042783
15:15:52|0.00042772
15:15:53|0.00042772
15:15:54|0.00042799
15:15:55|0.00042799
15:15:56|0.00042783
15:15:57|0.00042788
15:15:58|0.00042788
15:15:59|0.00042788
15:16:00|0.00042788
15:16:01|0.00042788
15:16:02|0.00042785
15:16:03|0.00042785
15:16:04|0.00042782
15:16:05|0.00042807
15:16:06|0.00042807
15:16:07|0.00042827
15:16:08|0.00042828
15:16:09|0.00042828
15:16:10|0.00042828
15:16:11|0.00042828
15:16:12|0.00042835
15:16:14|0.00042852
15:16:16|0.00042852
15:16:16|0.00042874
15:16:18|0.00042874
15:16:19|0.00042874
15:16:20|0.00042916
15:16:21|0.00042896
15:16:22|0.00042924
15:16:22|0.00042924
15:16:24|0.00042926
15:16:25|0.00042926
15:16:25|0.00042904
15:16:27|0.00042936
15:16:27|0.00042936
15:16:29|0.00042936
15:16:30|0.00042938
15:16:31|0.00042938
15:16:32|0.00042938
15:16:33|0.00042942
15:16:34|0.0004292
15:16:35|0.0004292
15:16:36|0.0004292
15:16:36|0.0004292
15:16:38|0.0004292
15:16:39|0.00042942
15:16:40|0.0004295
15:16:41|0.00042971
15:16:43|0.00042961
15:16:43|0.0004298
15:16:44|0.0004295
15:16:45|0.00042952
15:16:46|0.00042944
15:16:47|0.00042944
15:16:49|0.00042942
15:16:50|0.00042942
15:16:51|0.00042936
15:16:52|0.00042936
15:16:53|0.00042936
15:16:55|0.00042963
15:16:55|0.00042963
15:16:57|0.00042899
15:16:58|0.00042932
15:16:59|0.00042916
15:17:00|0.00042916
15:17:01|0.00042918
15:17:02|0.00042918
15:17:03|0.00042945
15:17:04|0.00042945
15:17:06|0.00042942
15:17:06|0.00042942
15:17:07|0.0004294
15:17:08|0.0004294
15:17:09|0.0004294
15:17:10|0.0004294
15:17:11|0.00042915
15:17:12|0.00042951
15:17:14|0.00042951
15:17:15|0.00042951
15:17:17|0.00042951
15:17:17|0.00042951
15:17:19|0.00042973
15:17:21|0.00042973
15:17:22|0.00042973
15:17:23|0.00042973
15:17:23|0.00042984
15:17:25|0.00042984
15:17:25|0.00042992
15:17:27|0.00042992
15:17:27|0.00043011
15:17:30|0.0004295
15:17:30|0.0004295
15:17:31|0.0004295
15:17:32|0.0004295
15:17:33|0.0004295
15:17:35|0.00042975
15:17:37|0.00042975
15:17:37|0.00042961
15:17:38|0.00042961
15:17:39|0.00042961
15:17:40|0.00042961
15:17:41|0.00042961
15:17:42|0.00042961
15:17:43|0.0004299
15:17:45|0.0004297
15:17:46|0.0004297
15:17:47|0.0004297
15:17:47|0.00042988
15:17:49|0.00042988
15:17:49|0.00042981
15:17:51|0.00042981
15:17:52|0.00042981
15:17:53|0.00042963
15:17:54|0.00042963
15:17:54|0.00042963
15:17:55|0.0004296
15:17:57|0.0004296
15:17:58|0.0004296
15:17:58|0.0004296
15:17:59|0.00042999
15:18:01|0.00042999
15:18:02|0.00042999
15:18:02|0.00042999
15:18:03|0.00042999
15:18:05|0.0004299
15:18:06|0.0004299
15:18:07|0.00042993
15:18:08|0.00042993
15:18:09|0.00042983
15:18:10|0.00042983
15:18:10|0.00042983
15:18:12|0.00042988
15:18:14|0.00042988
15:18:14|0.00042988
15:18:16|0.00042988
15:18:18|0.00042979
15:18:19|0.00042979
15:18:21|0.00042979
15:18:21|0.00042979
15:18:22|0.00042979
15:18:23|0.00042979
15:18:24|0.00042979
15:18:25|0.00042979
15:18:26|0.00042979
15:18:27|0.00042929
15:18:29|0.00042929
15:18:30|0.00042929
15:18:31|0.00042929
15:18:32|0.00042919
15:18:32|0.00042929
15:18:34|0.00042929
15:18:35|0.00042929
15:18:36|0.00042929
15:18:37|0.00042929
15:18:37|0.0004294
15:18:38|0.0004294
15:18:39|0.00042948
15:18:41|0.00042948
15:18:42|0.00042969
15:18:42|0.00042969
15:18:44|0.00042988
15:18:44|0.0004296
15:18:45|0.00042957
15:18:47|0.00042957
15:18:48|0.00042957
15:18:49|0.00042957
15:18:51|0.00042988
15:18:51|0.00042998
15:18:52|0.00042998
15:18:53|0.00042998
15:18:54|0.0004299
15:18:56|0.0004299
15:18:57|0.0004299
15:18:58|0.00042992
15:18:59|0.00042979
15:18:59|0.00042979
15:19:01|0.00042979
15:19:02|0.00043005
15:19:03|0.00043022
15:19:04|0.00043022
15:19:04|0.00043022
15:19:06|0.00043049
15:19:07|0.00043049
15:19:09|0.0004302
15:19:09|0.00043049
15:19:10|0.0004305
15:19:11|0.0004305
15:19:12|0.0004305
15:19:14|0.00043056
15:19:16|0.00043056
15:19:16|0.00043056
15:19:17|0.00043059
15:19:18|0.00043063
15:19:20|0.00043073
15:19:21|0.00043075
15:19:23|0.00043072
15:19:23|0.00043072
15:19:24|0.00043072
15:19:26|0.00043048
15:19:27|0.0004308
15:19:28|0.0004308
15:19:29|0.0004308
15:19:29|0.0004308
15:19:31|0.00043077
15:19:32|0.00043077
15:19:34|0.00043043
15:19:34|0.00043043
15:19:35|0.00043043
15:19:36|0.00043036
15:19:37|0.0004306
15:19:38|0.0004306
15:19:39|0.0004306
15:19:40|0.0004306
15:19:41|0.0004306
15:19:43|0.0004306
15:19:43|0.0004306
15:19:44|0.0004306
15:19:45|0.0004306
15:19:46|0.0004306
15:19:48|0.0004306
15:19:48|0.0004306
15:19:49|0.0004306
15:19:50|0.00043053
15:19:51|0.00043028
15:19:52|0.00043028
15:19:53|0.00043011
15:19:54|0.00043011
15:19:55|0.00043011
15:19:56|0.00043011
15:19:57|0.00043011
15:19:58|0.00042969
15:19:59|0.00043011
15:20:00|0.00042981
15:20:02|0.00042981
15:20:03|0.00042981
15:20:04|0.00042951
15:20:05|0.00042951
15:20:06|0.00042951
15:20:07|0.00042963
15:20:08|0.00042963
15:20:09|0.00042963
15:20:10|0.00042963
15:20:12|0.00042939
15:20:12|0.00042939
15:20:13|0.00042922
15:20:14|0.00042922
15:20:15|0.00042946
15:20:17|0.00042942
15:20:19|0.00042918
15:20:20|0.00042945
15:20:22|0.00042945
15:20:22|0.0004293
15:20:23|0.00042919
15:20:24|0.00042911
15:20:25|0.00042911
15:20:26|0.00042921
15:20:27|0.00042906
15:20:28|0.00042891
15:20:29|0.00042916
15:20:31|0.00042916
15:20:32|0.00042916
15:20:33|0.00042886
15:20:34|0.00042886
15:20:35|0.00042886
15:20:36|0.00042901
15:20:38|0.00042898
15:20:39|0.00042878
15:20:40|0.00042878
15:20:40|0.00042855
15:20:42|0.00042855
15:20:43|0.00042855
15:20:44|0.00042847
15:20:45|0.00042835
15:20:46|0.00042821
15:20:47|0.0004283
15:20:48|0.0004283
15:20:49|0.0004283
15:20:50|0.00042873
15:20:51|0.00042871
15:20:52|0.00042871
15:20:53|0.00042855
15:20:54|0.00042855
15:20:55|0.00042836
15:20:56|0.00042836
15:20:57|0.00042836
15:20:58|0.00042861
15:20:59|0.00042861
15:21:00|0.00042886
15:21:01|0.00042892
15:21:02|0.00042892
15:21:03|0.00042892
15:21:04|0.00042892
15:21:05|0.00042901
15:21:06|0.00042901
15:21:07|0.00042922
15:21:08|0.00042922
15:21:09|0.00042936
15:21:10|0.00042936
15:21:11|0.00042936
15:21:12|0.00042956
15:21:13|0.00042989
15:21:14|0.00042992
15:21:15|0.00042992
15:21:16|0.00042957
15:21:17|0.00042957
15:21:18|0.0004294
15:21:20|0.00042976
15:21:20|0.00042976
15:21:22|0.00042992
15:21:23|0.00042992
15:21:24|0.00042992
15:21:24|0.00042992
15:21:25|0.00042992
15:21:27|0.00042992
15:21:28|0.00042992
15:21:29|0.00042992
15:21:30|0.00042992
15:21:31|0.00042942
15:21:32|0.00042942
15:21:33|0.00042942
15:21:34|0.00042942
15:21:35|0.00042922
15:21:36|0.000429
15:21:37|0.000429
15:21:38|0.000429
15:21:39|0.000429
15:21:40|0.00042919
15:21:41|0.00042919
15:21:43|0.00042919
15:21:43|0.00042919
15:21:44|0.00042919
15:21:46|0.00042919
15:21:47|0.00042919
15:21:48|0.00042919
15:21:48|0.00042919
15:21:49|0.00042949
15:21:51|0.00042949
15:21:52|0.00042949
15:21:53|0.00042949
15:21:54|0.00042949
15:21:55|0.00042949
15:21:56|0.00042969
15:21:57|0.00042958
15:21:58|0.00042958
15:21:59|0.00042984
15:22:00|0.00042991
15:22:01|0.00042991
15:22:02|0.00042991
15:22:03|0.00042962
15:22:04|0.00042962
15:22:05|0.00042962
15:22:06|0.00042982
15:22:07|0.00042982
15:22:08|0.00042993
15:22:09|0.00042993
15:22:10|0.00042993
15:22:11|0.00042993
15:22:12|0.00042993
15:22:13|0.00042993
15:22:14|0.00042993
15:22:15|0.00043003
15:22:16|0.00042988
15:22:17|0.00043003
15:22:18|0.00043016
15:22:19|0.00043008
15:22:21|0.00043008
15:22:22|0.00042992
15:22:23|0.00042992
15:22:24|0.00042992
15:22:26|0.00042992
15:22:26|0.00042992
15:22:27|0.00042992
15:22:28|0.00043007
15:22:30|0.00043007
15:22:31|0.00043011
15:22:31|0.00043011
15:22:33|0.0004301
15:22:33|0.0004302
15:22:34|0.0004302
15:22:35|0.00043002
15:22:37|0.00043002
15:22:37|0.00043014
15:22:39|0.00043014
15:22:40|0.00043014
15:22:40|0.00042992
15:22:42|0.00042991
15:22:42|0.00042991
15:22:43|0.00042991
15:22:45|0.00042969
15:22:45|0.00042958
15:22:46|0.00042952
15:22:47|0.00042952
15:22:48|0.00042952
15:22:49|0.00042952
15:22:50|0.00042952
15:22:52|0.00042952
15:22:53|0.00042952
15:22:54|0.00042998
15:22:55|0.00042985
15:22:56|0.00042985
15:22:57|0.00042985
15:22:58|0.00042985
15:22:59|0.00043018
15:23:00|0.00043018
15:23:01|0.00043037
15:23:02|0.00043037
15:23:03|0.00043037
15:23:04|0.00043037
15:23:05|0.00043031
15:23:06|0.00043033
15:23:07|0.00043009
15:23:08|0.00043024
15:23:09|0.00042987
15:23:11|0.00042992
15:23:11|0.00042992
15:23:12|0.00042992
15:23:13|0.00043034
15:23:14|0.00043034
15:23:16|0.00043034
15:23:16|0.00043034
15:23:17|0.00043044
15:23:19|0.00043071
15:23:21|0.00043048
15:23:22|0.00043048
15:23:23|0.00043048
15:23:24|0.00043072
15:23:25|0.00043051
15:23:26|0.00043089
15:23:27|0.00043101
15:23:28|0.00043095
15:23:29|0.00043084
15:23:31|0.00043074
15:23:32|0.00043074
15:23:33|0.00043036
15:23:33|0.00043036
15:23:35|0.00043057
15:23:36|0.00043041
15:23:37|0.00043041
15:23:38|0.00043027
15:23:39|0.00043027
15:23:40|0.00043029
15:23:41|0.00043001
15:23:42|0.00043001
15:23:43|0.00043012
15:23:45|0.00043046
15:23:46|0.00043046
15:23:46|0.00043018
15:23:47|0.00043018
15:23:49|0.00043016
15:23:50|0.00043015
15:23:51|0.0004301
15:23:52|0.00042976
15:23:53|0.00042961
15:23:54|0.00042964
15:23:55|0.00042964
15:23:56|0.0004293
15:23:57|0.00042946
15:23:58|0.00042946
15:24:00|0.00042923
15:24:01|0.00042946
15:24:02|0.00042951
15:24:03|0.00042951
15:24:04|0.00042951
15:24:05|0.00042951
15:24:05|0.00042951
15:24:07|0.00042951
15:24:08|0.00042951
15:24:09|0.00042951
15:24:10|0.00042951
15:24:11|0.00042976
15:24:12|0.0004298
15:24:13|0.00042989
15:24:14|0.00042989
15:24:15|0.00042989
15:24:16|0.00042989
15:24:17|0.00042989
15:24:18|0.00043017
15:24:20|0.00043067
15:24:20|0.00043067
15:24:22|0.00043031
15:24:23|0.00043033
15:24:25|0.00043008
15:24:26|0.00043008
15:24:28|0.00043008
15:24:29|0.00043008
15:24:30|0.00043004
15:24:31|0.00043004
15:24:32|0.00043013
15:24:32|0.00043013
15:24:35|0.00043013
15:24:35|0.00043013
15:24:36|0.00043049
15:24:37|0.00043049
15:24:38|0.00043049
15:24:39|0.00043049
15:24:40|0.00043049
15:24:41|0.00043049
15:24:43|0.00043027
15:24:44|0.00043027
15:24:45|0.00043027
15:24:46|0.00043027
15:24:47|0.00043055
15:24:48|0.00043055
15:24:49|0.00043055
15:24:50|0.00043055
15:24:51|0.00043055
15:24:51|0.00043055
15:24:53|0.00043055
15:24:54|0.00043022
15:24:54|0.00043017
15:24:56|0.00043059
15:24:57|0.00043059
15:24:59|0.00043094
15:24:59|0.00043099
15:25:00|0.00043059
15:25:01|0.00043059
15:25:02|0.00043059
15:25:03|0.00043059
15:25:04|0.00043059
15:25:05|0.00043059
15:25:06|0.00043059
15:25:07|0.00043059
15:25:09|0.00043082
15:25:09|0.00043082
15:25:11|0.00043082
15:25:13|0.00043102
15:25:13|0.00043102
15:25:14|0.00043096
15:25:15|0.00043105
15:25:16|0.00043105
15:25:17|0.00043102
15:25:18|0.00043102
15:25:19|0.00043119
15:25:20|0.00043082
15:25:21|0.00043082
15:25:23|0.00043112
15:25:25|0.00043076
15:25:25|0.00043076
15:25:26|0.00043076
15:25:28|0.00043089
15:25:29|0.00043087
15:25:29|0.0004308
15:25:31|0.00043112
15:25:32|0.00043112
15:25:33|0.00043112
15:25:34|0.00043111
15:25:36|0.00043108
15:25:36|0.00043111
15:25:37|0.00043129
15:25:38|0.00043143
15:25:39|0.00043161
15:25:40|0.00043163
15:25:41|0.00043164
15:25:42|0.00043166
15:25:43|0.00043166
15:25:44|0.0004316
15:25:45|0.00043179
15:25:46|0.00043179
15:25:47|0.00043184
15:25:48|0.00043186
15:25:49|0.00043198
15:25:50|0.000432
15:25:51|0.000432
15:25:52|0.000432
15:25:53|0.000432
15:25:54|0.00043164
15:25:55|0.00043164
15:25:56|0.00043164
15:25:57|0.00043135
15:25:58|0.00043135
15:25:59|0.00043101
15:26:00|0.00043107
15:26:02|0.00043107
15:26:04|0.00043107
15:26:04|0.00043107
15:26:05|0.00043092
15:26:06|0.00043027
15:26:07|0.00043045
15:26:08|0.0004306
15:26:09|0.0004306
15:26:10|0.00043013
15:26:12|0.00043063
15:26:13|0.0004306
15:26:14|0.0004306
15:26:15|0.00043046
15:26:16|0.00043041
15:26:17|0.00043041
15:26:18|0.00043041
15:26:18|0.0004301
15:26:19|0.00043015
15:26:21|0.00043037
15:26:22|0.00043037
15:26:23|0.00043037
15:26:25|0.00043016
15:26:25|0.00043026
15:26:27|0.00043026
15:26:27|0.00043026
15:26:30|0.00043026
15:26:30|0.00043008
15:26:31|0.00043008
15:26:32|0.0004301
15:26:33|0.00043004
15:26:34|0.00043015
15:26:35|0.00043015
15:26:36|0.00043015
15:26:37|0.00043033
15:26:38|0.00043033
15:26:39|0.00043033
15:26:40|0.00043033
15:26:41|0.00043033
15:26:42|0.00043028
15:26:43|0.00043022
15:26:44|0.00043022
15:26:45|0.00043031
15:26:46|0.00043031
15:26:47|0.00043042
15:26:48|0.00043042
15:26:49|0.00043042
15:26:50|0.00043042
15:26:51|0.00043042
15:26:52|0.00043042
15:26:53|0.00043042
15:26:54|0.00043067
15:26:55|0.00043079
15:26:56|0.00043079
15:26:57|0.00043108
15:26:58|0.00043104
15:26:59|0.00043115
15:27:00|0.00043115
15:27:01|0.00043115
15:27:02|0.00043104
15:27:03|0.00043104
15:27:04|0.00043104
15:27:05|0.00043131
15:27:06|0.00043131
15:27:07|0.00043131
15:27:08|0.00043125
15:27:09|0.00043101
15:27:10|0.00043101
15:27:11|0.00043101
15:27:12|0.00043101
15:27:13|0.00043101
15:27:14|0.00043101
15:27:15|0.00043101
15:27:16|0.00043135
15:27:17|0.00043135
15:27:18|0.00043091
15:27:19|0.00043122
15:27:20|0.00043122
15:27:21|0.00043141
15:27:22|0.00043258
15:27:24|0.0004327
15:27:26|0.00043262
15:27:26|0.00043277
15:27:28|0.00043304
15:27:28|0.00043304
15:27:31|0.00043253
15:27:31|0.00043254
15:27:32|0.0004325
15:27:33|0.00043258
15:27:34|0.00043258
15:27:36|0.00043258
15:27:37|0.00043258
15:27:37|0.0004329
15:27:38|0.00043304
15:27:41|0.00043303
15:27:41|0.00043303
15:27:42|0.00043298
15:27:43|0.00043298
15:27:44|0.00043298
15:27:45|0.00043298
15:27:47|0.00043257
15:27:47|0.00043257
15:27:48|0.00043257
15:27:50|0.00043253
15:27:51|0.00043253
15:27:52|0.00043253
15:27:53|0.00043304
15:27:53|0.00043304
15:27:55|0.00043265
15:27:55|0.00043229
15:27:57|0.00043225
15:27:58|0.00043258
15:27:59|0.00043228
15:28:00|0.00043205
15:28:01|0.00043176
15:28:02|0.0004317
15:28:03|0.0004317
15:28:04|0.00043253
15:28:04|0.00043193
15:28:06|0.00043193
15:28:07|0.00043172
15:28:07|0.00043172
15:28:09|0.00043172
15:28:09|0.00043172
15:28:11|0.00043183
15:28:12|0.00043239
15:28:14|0.00043239
15:28:14|0.00043239
15:28:15|0.00043263
15:28:16|0.0004323
15:28:17|0.00043236
15:28:19|0.00043236
15:28:19|0.00043236
15:28:21|0.00043236
15:28:21|0.00043236
15:28:23|0.00043161
15:28:24|0.00043161
15:28:25|0.00043191
15:28:26|0.00043191
15:28:28|0.00043191
15:28:28|0.00043202
15:28:30|0.00043202
15:28:31|0.00043202
15:28:33|0.00043202
15:28:33|0.00043202
15:28:34|0.00043198
15:28:36|0.00043198
15:28:36|0.00043198
15:28:38|0.00043198
15:28:38|0.00043187
15:28:39|0.00043203
15:28:40|0.00043203
15:28:42|0.00043198
15:28:43|0.00043198
15:28:44|0.00043221
15:28:45|0.00043221
15:28:46|0.00043221
15:28:47|0.00043223
15:28:48|0.000432
15:28:50|0.000432
15:28:51|0.000432
15:28:52|0.00043228
15:28:52|0.00043217
15:28:54|0.00043217
15:28:54|0.00043233
15:28:56|0.00043236
15:28:57|0.00043236
15:28:58|0.00043236
15:28:59|0.00043237
15:29:00|0.0004323
15:29:01|0.00043236
15:29:02|0.00043219
15:29:03|0.00043219
15:29:04|0.00043206
15:29:05|0.00043203
15:29:06|0.00043203
15:29:07|0.00043203
15:29:08|0.00043199
15:29:09|0.00043199
15:29:10|0.00043199
15:29:11|0.000432
15:29:12|0.0004323
15:29:13|0.0004323
15:29:14|0.00043234
15:29:15|0.0004325
15:29:17|0.0004325
15:29:18|0.0004325
15:29:19|0.00043228
15:29:20|0.00043228
15:29:20|0.00043228
15:29:21|0.00043203
15:29:22|0.00043203
15:29:24|0.00043203
15:29:26|0.000432
15:29:27|0.00043241
15:29:27|0.00043197
15:29:29|0.00043197
15:29:30|0.00043194
15:29:31|0.00043194
15:29:32|0.00043197
15:29:33|0.00043197
15:29:35|0.00043197
15:29:36|0.00043209
15:29:37|0.00043209
15:29:38|0.00043209
15:29:39|0.00043226
15:29:40|0.00043226
15:29:41|0.00043226
15:29:42|0.00043226
15:29:43|0.00043226
15:29:44|0.00043224
15:29:45|0.00043242
15:29:46|0.00043242
15:29:47|0.00043206
15:29:48|0.00043206
15:29:49|0.00043266
15:29:50|0.00043277
15:29:51|0.00043289
15:29:52|0.00043289
15:29:53|0.00043289
15:29:54|0.00043285
15:29:55|0.00043299
15:29:56|0.00043304
15:29:57|0.00043309
15:29:58|0.00043293
15:29:59|0.00043304
15:30:00|0.00043251
15:30:01|0.00043258
15:30:02|0.00043258
15:30:03|0.00043288
15:30:04|0.00043319
15:30:05|0.00043331
15:30:06|0.0004333
15:30:07|0.00043333
15:30:08|0.00043341
15:30:09|0.00043332
15:30:10|0.00043368
15:30:11|0.00043371
15:30:12|0.00043362
15:30:13|0.0004338
15:30:14|0.00043378
15:30:16|0.00043363
15:30:17|0.00043327
15:30:17|0.00043327
15:30:18|0.00043327
15:30:19|0.00043303
15:30:20|0.00043303
15:30:21|0.00043327
15:30:22|0.00043329
15:30:24|0.00043327
15:30:24|0.00043327
15:30:26|0.00043353
15:30:28|0.00043375
15:30:28|0.00043397
15:30:30|0.00043397
15:30:32|0.0004333
15:30:32|0.00043293
15:30:33|0.00043261
15:30:34|0.00043259
15:30:36|0.00043278
15:30:37|0.00043302
15:30:38|0.00043302
15:30:39|0.00043311
15:30:40|0.00043337
15:30:41|0.00043337
15:30:42|0.00043371
15:30:44|0.00043362
15:30:45|0.00043334
15:30:46|0.00043336
15:30:47|0.00043385
15:30:48|0.00043385
15:30:49|0.00043412
15:30:50|0.00043412
15:30:52|0.00043412
15:30:53|0.00043412
15:30:53|0.00043386
15:30:54|0.00043408
15:30:55|0.00043408
15:30:57|0.00043343
15:30:58|0.00043343
15:30:58|0.00043355
15:31:00|0.00043368
15:31:00|0.00043368
15:31:02|0.00043355
15:31:03|0.00043305
15:31:04|0.00043305
15:31:06|0.00043288
15:31:06|0.00043288
15:31:07|0.00043288
15:31:08|0.00043297
15:31:10|0.00043284
15:31:10|0.00043302
15:31:12|0.00043302
15:31:12|0.00043282
15:31:14|0.00043282
15:31:15|0.00043292
15:31:16|0.00043297
15:31:16|0.00043297
15:31:17|0.0004329
15:31:19|0.00043259
15:31:19|0.00043258
15:31:20|0.0004326
15:31:21|0.0004326
15:31:23|0.00043237
15:31:23|0.00043255
15:31:25|0.00043255
15:31:25|0.00043255
15:31:27|0.00043255
15:31:28|0.00043234
15:31:29|0.00043234
15:31:31|0.00043241
15:31:32|0.00043239
15:31:33|0.00043213
15:31:34|0.00043213
15:31:36|0.00043213
15:31:36|0.00043213
15:31:37|0.00043162
15:31:39|0.00043173
15:31:40|0.0004317
15:31:41|0.0004317
15:31:42|0.00043203
15:31:43|0.00043203
15:31:44|0.0004316
15:31:45|0.0004316
15:31:46|0.00043131
15:31:47|0.00043102
15:31:48|0.00043065
15:31:49|0.00043079
15:31:50|0.00043105
15:31:51|0.00043105
15:31:52|0.00043085
15:31:53|0.00043085
15:31:54|0.00043119
15:31:55|0.00043062
15:31:56|0.00043062
15:31:57|0.00043062
15:31:58|0.00043062
15:31:59|0.00043121
15:32:00|0.00043121
15:32:01|0.00043121
15:32:02|0.00043141
15:32:03|0.00043114
15:32:04|0.00043114
15:32:05|0.00043146
15:32:06|0.0004315
15:32:07|0.00043173
15:32:08|0.00043173
15:32:09|0.00043163
15:32:10|0.00043163
15:32:11|0.00043206
15:32:12|0.0004322
15:32:13|0.00043223
15:32:14|0.00043215
15:32:15|0.00043215
15:32:16|0.00043233
15:32:17|0.00043219
15:32:18|0.00043219
15:32:19|0.00043219
15:32:20|0.00043215
15:32:21|0.00043215
15:32:22|0.00043214
15:32:23|0.00043214
15:32:24|0.00043214
15:32:25|0.00043194
15:32:26|0.00043194
15:32:27|0.00043179
15:32:28|0.00043186
15:32:30|0.00043181
15:32:31|0.00043181
15:32:32|0.00043181
15:32:34|0.00043156
15:32:34|0.00043156
15:32:35|0.00043156
15:32:36|0.00043156
15:32:37|0.00043156
15:32:39|0.00043129
15:32:40|0.00043129
15:32:41|0.00043129
15:32:42|0.00043129
15:32:42|0.00043129
15:32:43|0.00043129
15:32:45|0.00043095
15:32:47|0.00043096
15:32:48|0.00043088
15:32:49|0.00043088
15:32:50|0.00043051
15:32:51|0.00043069
15:32:51|0.00043069
15:32:53|0.00043053
15:32:54|0.00043053
15:32:55|0.00043053
15:32:56|0.00043061
15:32:58|0.0004305
15:32:58|0.0004305
15:33:00|0.00043066
15:33:01|0.00043066
15:33:02|0.00043066
15:33:03|0.00043116
15:33:04|0.00043116
15:33:05|0.0004314
15:33:06|0.0004314
15:33:07|0.00043121
15:33:08|0.00043121
15:33:09|0.00043121
15:33:09|0.00043121
15:33:11|0.00043121
15:33:11|0.00043121
15:33:12|0.0004312
15:33:14|0.0004312
15:33:15|0.0004312
15:33:15|0.0004312
15:33:17|0.0004312
15:33:18|0.00043083
15:33:19|0.00043083
15:33:19|0.00043083
15:33:21|0.00043102
15:33:21|0.00043105
15:33:24|0.00043152
15:33:24|0.00043152
15:33:25|0.00043194
15:33:26|0.00043201
15:33:28|0.00043218
15:33:28|0.00043218
15:33:31|0.00043232
15:33:31|0.00043256
15:33:32|0.00043256
15:33:34|0.00043256
15:33:34|0.00043178
15:33:37|0.00043187
15:33:37|0.00043187
15:33:39|0.00043194
15:33:41|0.00043194
15:33:41|0.00043194
15:33:43|0.00043194
15:33:44|0.00043194
15:33:45|0.00043194
15:33:46|0.00043194
15:33:47|0.00043194
15:33:49|0.00043147
15:33:49|0.00043142
15:33:50|0.00043142
15:33:51|0.00043167
15:33:52|0.00043167
15:33:53|0.00043167
15:33:54|0.00043167
15:33:55|0.00043167
15:33:56|0.00043187
15:33:57|0.00043187
15:33:58|0.00043187
15:33:59|0.00043187
15:34:00|0.00043175
15:34:01|0.00043183
15:34:02|0.00043141
15:34:03|0.00043141
15:34:05|0.00043141
15:34:05|0.00043141
15:34:07|0.0004315
15:34:08|0.00043167
15:34:09|0.00043167
15:34:10|0.00043167
15:34:11|0.00043167
15:34:12|0.0004317
15:34:13|0.00043133
15:34:13|0.00043133
15:34:15|0.00043134
15:34:16|0.00043111
15:34:17|0.00043111
15:34:17|0.00043111
15:34:19|0.00043152
15:34:20|0.00043177
15:34:21|0.00043177
15:34:22|0.00043199
15:34:23|0.00043224
15:34:23|0.00043224
15:34:25|0.00043224
15:34:26|0.00043248
15:34:27|0.00043248
15:34:27|0.00043228
15:34:28|0.00043228
15:34:30|0.00043258
15:34:32|0.00043258
15:34:32|0.00043258
15:34:34|0.00043258
15:34:35|0.00043258
15:34:36|0.00043258
15:34:37|0.00043249
15:34:39|0.000432
15:34:39|0.000432
15:34:40|0.000432
15:34:41|0.00043239
15:34:43|0.00043238
15:34:44|0.00043206
15:34:45|0.00043206
15:34:46|0.00043206
15:34:47|0.00043206
15:34:47|0.00043206
15:34:49|0.00043206
15:34:49|0.00043206
15:34:51|0.00043192
15:34:52|0.00043192
15:34:53|0.00043192
15:34:54|0.00043192
15:34:55|0.00043192
15:34:56|0.00043192
15:34:56|0.00043166
15:34:58|0.00043166
15:34:59|0.00043166
15:35:00|0.00043177
15:35:02|0.00043232
15:35:02|0.0004323
15:35:03|0.00043228
15:35:04|0.00043235
15:35:05|0.00043237
15:35:06|0.00043275
15:35:07|0.00043245
15:35:08|0.00043212
15:35:09|0.00043212
15:35:10|0.00043251
15:35:11|0.00043251
15:35:12|0.00043251
15:35:13|0.00043251
15:35:14|0.00043251
15:35:15|0.00043251
15:35:16|0.00043251
15:35:17|0.00043251
15:35:18|0.00043251
15:35:19|0.00043207
15:35:20|0.00043207
15:35:21|0.00043207
15:35:22|0.00043207
15:35:24|0.00043188
15:35:25|0.000432
15:35:25|0.00043177
15:35:27|0.00043177
15:35:28|0.00043177
15:35:29|0.00043177
15:35:30|0.00043155
15:35:31|0.00043155
15:35:33|0.00043147
15:35:33|0.00043132
15:35:34|0.00043132
15:35:35|0.00043132
15:35:37|0.00043183
15:35:39|0.00043183
15:35:39|0.00043183
15:35:40|0.00043183
15:35:41|0.00043183
15:35:43|0.00043154
15:35:43|0.00043154
15:35:45|0.00043159
15:35:47|0.00043159
15:35:47|0.00043159
15:35:48|0.00043132
15:35:49|0.00043132
15:35:50|0.00043159
15:35:51|0.00043144
15:35:52|0.00043144
15:35:54|0.00043144
15:35:55|0.0004318
15:35:57|0.0004322
15:35:57|0.0004322
15:35:59|0.0004322
15:36:00|0.00043212
15:36:01|0.00043218
15:36:02|0.00043218
15:36:02|0.00043213
15:36:04|0.00043213
15:36:06|0.00043171
15:36:07|0.00043171
15:36:08|0.00043208
15:36:09|0.00043208
15:36:09|0.00043204
15:36:11|0.00043204
15:36:12|0.00043192
15:36:13|0.00043179
15:36:15|0.00043178
15:36:15|0.00043193
15:36:16|0.00043193
15:36:17|0.00043193
15:36:18|0.00043204
15:36:19|0.00043204
15:36:20|0.00043204
15:36:21|0.00043204
15:36:22|0.00043195
15:36:23|0.00043195
15:36:24|0.00043196
15:36:25|0.00043196
15:36:26|0.00043196
15:36:27|0.00043196
15:36:28|0.00043196
15:36:29|0.00043207
15:36:31|0.00043193
15:36:33|0.00043193
15:36:34|0.00043193
15:36:35|0.00043188
15:36:36|0.00043201
15:36:38|0.00043201
15:36:39|0.00043201
15:36:41|0.00043201
15:36:42|0.00043162
15:36:44|0.00043173
15:36:44|0.00043173
15:36:45|0.00043164
15:36:46|0.00043164
15:36:47|0.00043164
15:36:48|0.00043164
15:36:49|0.00043164
15:36:51|0.00043164
15:36:51|0.00043159
15:36:53|0.00043159
15:36:54|0.00043159
15:36:55|0.00043159
15:36:56|0.00043159
15:36:57|0.00043159
15:36:58|0.00043159
15:36:59|0.00043159
15:37:00|0.00043159
15:37:01|0.00043159
15:37:02|0.00043159
15:37:03|0.00043159
15:37:03|0.00043169
15:37:05|0.00043169
15:37:06|0.00043197
15:37:07|0.00043197
15:37:09|0.00043197
15:37:09|0.00043201
15:37:10|0.00043201
15:37:11|0.0004318
15:37:12|0.0004318
15:37:13|0.0004318
15:37:14|0.0004318
15:37:15|0.0004318
15:37:16|0.000432
15:37:17|0.00043192
15:37:18|0.00043192
15:37:19|0.00043192
15:37:20|0.00043208
15:37:21|0.00043208
15:37:22|0.00043204
15:37:23|0.00043204
15:37:25|0.00043204
15:37:25|0.00043188
15:37:26|0.00043188
15:37:28|0.00043158
15:37:29|0.00043158
15:37:29|0.00043158
15:37:31|0.00043158
15:37:32|0.00043158
15:37:34|0.00043111
15:37:35|0.00043102
15:37:36|0.000431
15:37:37|0.00043107
15:37:38|0.00043107
15:37:38|0.0004308
15:37:41|0.00043056
15:37:41|0.00043054
15:37:42|0.00043035
15:37:43|0.00043035
15:37:45|0.00043003
15:37:46|0.00043013
15:37:48|0.00042993
15:37:48|0.00042993
15:37:49|0.00042993
15:37:50|0.00042994
15:37:52|0.00042994
15:37:53|0.00042994
15:37:54|0.00042994
15:37:54|0.00042994
15:37:56|0.00043006
15:37:58|0.00043039
15:37:58|0.00043055
15:37:59|0.00043049
15:38:00|0.00043049
15:38:01|0.00043023
15:38:02|0.00043023
15:38:04|0.00043017
15:38:05|0.00043081
15:38:06|0.0004305
15:38:08|0.0004305
15:38:08|0.0004305
15:38:09|0.0004305
15:38:10|0.0004305
15:38:11|0.0004305
15:38:12|0.0004303
15:38:13|0.0004303
15:38:14|0.0004303
15:38:15|0.00043016
15:38:16|0.00043007
15:38:17|0.00042998
15:38:18|0.00042993
15:38:19|0.00042993
15:38:20|0.00042993
15:38:21|0.00042993
15:38:22|0.0004306
15:38:23|0.0004306
15:38:24|0.0004306
15:38:25|0.0004302
15:38:26|0.0004302
15:38:27|0.0004302
15:38:28|0.00043021
15:38:29|0.00043005
15:38:30|0.00043005
15:38:32|0.00042975
15:38:32|0.00042975
15:38:34|0.00042964
15:38:36|0.00042945
15:38:36|0.00042945
15:38:38|0.00042898
15:38:39|0.00042872
15:38:39|0.00042953
15:38:41|0.00042948
15:38:42|0.00042953
15:38:43|0.00042955
15:38:44|0.00042955
15:38:44|0.00042955
15:38:46|0.00042955
15:38:46|0.00042955
15:38:48|0.00042984
15:38:48|0.00042984
15:38:51|0.00042938
15:38:52|0.00042929
15:38:54|0.00042883
15:38:54|0.0004288
15:38:55|0.00042852
15:38:56|0.00042852
15:38:57|0.00042874
15:38:58|0.00042898
15:38:59|0.00042898
15:39:00|0.0004293
15:39:01|0.0004293
15:39:02|0.0004293
15:39:03|0.00042949
15:39:04|0.00042949
15:39:05|0.00042949
15:39:06|0.00042949
15:39:07|0.00042949
15:39:08|0.0004288
15:39:09|0.000429
15:39:11|0.0004294
15:39:13|0.00042934
15:39:13|0.00042934
15:39:14|0.00042934
15:39:15|0.00042943
15:39:16|0.00042943
15:39:17|0.00042952
15:39:18|0.00042952
15:39:19|0.00042963
15:39:20|0.00042972
15:39:21|0.00042972
15:39:22|0.00042972
15:39:23|0.00042972
15:39:24|0.00042967
15:39:25|0.00042967
15:39:26|0.00042967
15:39:27|0.00042967
15:39:28|0.00042967
15:39:29|0.00042971
15:39:30|0.00042971
15:39:31|0.00042959
15:39:32|0.00042975
15:39:34|0.00042975
15:39:35|0.00042979
15:39:35|0.00042979
15:39:38|0.00042954
15:39:38|0.00042954
15:39:39|0.00042968
15:39:40|0.00042968
15:39:41|0.00042968
15:39:42|0.00042954
15:39:44|0.00042898
15:39:45|0.00042894
15:39:46|0.00042894
15:39:46|0.00042885
15:39:48|0.00042885
15:39:49|0.00042871
15:39:50|0.00042871
15:39:51|0.00042871
15:39:52|0.00042893
15:39:54|0.00042887
15:39:54|0.00042887
15:39:55|0.00042893
15:39:56|0.000429
15:39:57|0.000429
15:39:58|0.000429
15:39:59|0.000429
15:40:00|0.00042886
15:40:01|0.00042886
15:40:03|0.00042886
15:40:04|0.00042949
15:40:05|0.00042953
15:40:06|0.00042957
15:40:07|0.00042957
15:40:08|0.00042941
15:40:09|0.0004294
15:40:11|0.0004294
15:40:12|0.00042918
15:40:13|0.00042909
15:40:14|0.00042909
15:40:15|0.00042909
15:40:16|0.00042909
15:40:17|0.00042909
15:40:18|0.00042909
15:40:19|0.00042892
15:40:20|0.00042914
15:40:21|0.00042931
15:40:22|0.00042931
15:40:23|0.00042906
15:40:24|0.00042906
15:40:25|0.0004292
15:40:26|0.0004292
15:40:27|0.00042938
15:40:28|0.00042939
15:40:29|0.00042951
15:40:30|0.00042953
15:40:30|0.00042953
15:40:32|0.00042953
15:40:33|0.00042971
15:40:34|0.00042971
15:40:36|0.00042971
15:40:37|0.00042971
15:40:38|0.00042971
15:40:40|0.00042963
15:40:41|0.00042986
15:40:42|0.00042986
15:40:43|0.00042986
15:40:44|0.0004299
15:40:45|0.0004299
15:40:46|0.00042997
15:40:47|0.00042997
15:40:48|0.00042997
15:40:50|0.00042978
15:40:51|0.00042978
15:40:51|0.00042982
15:40:52|0.00042989
15:40:53|0.00042989
15:40:54|0.00043021
15:40:56|0.00043021
15:40:56|0.00043021
15:40:57|0.00043021
15:40:59|0.00043021
15:41:00|0.00043021
15:41:02|0.00043021
15:41:02|0.00043044
15:41:04|0.00043044
15:41:06|0.00043011
15:41:06|0.00043029
15:41:07|0.00043029
15:41:08|0.00043029
15:41:09|0.00043028
15:41:10|0.00043028
15:41:11|0.00043028
15:41:12|0.00043028
15:41:13|0.00042976
15:41:14|0.0004296
15:41:15|0.00042945
15:41:16|0.00042945
15:41:18|0.00042945
15:41:18|0.00042945
15:41:19|0.00042945
15:41:20|0.00042957
15:41:21|0.00042957
15:41:23|0.00042957
15:41:23|0.00042995
15:41:24|0.00042995
15:41:26|0.00042995
15:41:26|0.00042995
15:41:27|0.00042995
15:41:28|0.00042951
15:41:29|0.00042942
15:41:30|0.00042942
15:41:31|0.00042942
15:41:32|0.00042908
15:41:33|0.00042922
15:41:34|0.00042922
15:41:35|0.00042919
15:41:36|0.00042924
15:41:37|0.00042924
15:41:39|0.00042924
15:41:41|0.00042928
15:41:42|0.00042928
15:41:43|0.00042947
15:41:44|0.00042947
15:41:46|0.00042947
15:41:47|0.00042962
15:41:48|0.00042974
15:41:48|0.0004297
15:41:49|0.00042971
15:41:50|0.00042971
15:41:52|0.00042971
15:41:53|0.00042971
15:41:54|0.00042957
15:41:55|0.00042928
15:41:56|0.00042928
15:41:58|0.00042928
15:41:58|0.00042928
15:41:59|0.00042928
15:42:00|0.00042959
15:42:01|0.00042959
15:42:03|0.00042971
15:42:04|0.00042881
15:42:05|0.00042881
15:42:07|0.00042881
15:42:08|0.00042881
15:42:09|0.0004296
15:42:10|0.0004296
15:42:11|0.00042911
15:42:12|0.00042891
15:42:13|0.00042911
15:42:14|0.00042911
15:42:15|0.00042911
15:42:16|0.00042911
15:42:17|0.000429
15:42:19|0.00042889
15:42:20|0.00042889
15:42:21|0.00042896
15:42:22|0.00042896
15:42:23|0.00042884
15:42:25|0.00042884
15:42:25|0.00042884
15:42:26|0.00042884
15:42:28|0.00042881
15:42:29|0.00042881
15:42:30|0.00042881
15:42:30|0.00042896
15:42:31|0.00042893
15:42:32|0.00042893
15:42:33|0.00042893
15:42:34|0.00042893
15:42:35|0.00042893
15:42:37|0.000429
15:42:38|0.000429
15:42:39|0.000429
15:42:41|0.00042901
15:42:42|0.00042901
15:42:42|0.00042901
15:42:44|0.00042901
15:42:45|0.00042908
15:42:45|0.00042908
15:42:47|0.00042911
15:42:48|0.00042911
15:42:50|0.00042892
15:42:50|0.00042892
15:42:51|0.00042892
15:42:53|0.00042834
15:42:54|0.0004291
15:42:54|0.00042911
15:42:55|0.00042911
15:42:57|0.00042911
15:42:57|0.000429
15:42:58|0.000429
15:43:00|0.00042911
15:43:00|0.00042911
15:43:02|0.00042911
15:43:02|0.00042911
15:43:03|0.00042911
15:43:05|0.00042911
15:43:06|0.00042911
15:43:07|0.00042918
15:43:09|0.00042918
15:43:09|0.00042908
15:43:10|0.00042908
15:43:12|0.00042908
15:43:12|0.00042905
15:43:13|0.00042905
15:43:14|0.00042903
15:43:16|0.00042898
15:43:16|0.00042898
15:43:17|0.00042898
15:43:19|0.000429
15:43:20|0.000429
15:43:21|0.000429
15:43:21|0.000429
15:43:23|0.00042862
15:43:23|0.00042862
15:43:24|0.00042862
15:43:25|0.00042862
15:43:27|0.00042873
15:43:27|0.00042873
15:43:28|0.00042873
15:43:29|0.00042879
15:43:31|0.00042879
15:43:31|0.00042878
15:43:33|0.00042878
15:43:33|0.00042878
15:43:34|0.00042861
15:43:36|0.00042861
15:43:37|0.00042861
15:43:37|0.00042861
15:43:39|0.00042861
15:43:40|0.0004283
15:43:41|0.0004283
15:43:43|0.0004283
15:43:44|0.00042864
15:43:44|0.00042869
15:43:46|0.00042869
15:43:46|0.00042858
15:43:47|0.00042858
15:43:49|0.00042858
15:43:50|0.00042842
15:43:51|0.00042823
15:43:53|0.00042819
15:43:54|0.00042819
15:43:54|0.00042837
15:43:56|0.00042885
15:43:57|0.00042853
15:43:58|0.00042861
15:43:59|0.00042861
15:44:00|0.00042845
15:44:02|0.00042863
15:44:03|0.00042842
15:44:04|0.00042842
15:44:05|0.00042842
15:44:06|0.00042842
15:44:07|0.00042875
15:44:08|0.00042868
15:44:09|0.00042868
15:44:11|0.00042868
15:44:11|0.00042868
15:44:13|0.00042868
15:44:14|0.00042889
15:44:15|0.00042889
15:44:15|0.00042889
15:44:17|0.00042865
15:44:17|0.00042736
15:44:19|0.00042694
15:44:20|0.00042701
15:44:21|0.00042683
15:44:22|0.00042683
15:44:23|0.000427
15:44:24|0.00042713
15:44:25|0.00042705
15:44:26|0.00042708
15:44:27|0.00042708
15:44:28|0.00042708
15:44:29|0.00042708
15:44:30|0.00042708
15:44:31|0.00042738
15:44:32|0.00042738
15:44:33|0.00042735
15:44:34|0.00042772
15:44:35|0.00042772
15:44:36|0.00042772
15:44:37|0.00042735
15:44:38|0.00042699
15:44:39|0.00042739
15:44:40|0.00042795
15:44:41|0.00042736
15:44:42|0.00042736
15:44:43|0.00042711
15:44:45|0.00042699
15:44:46|0.00042699
15:44:47|0.00042699
15:44:48|0.00042699
15:44:49|0.00042691
15:44:50|0.00042692
15:44:51|0.00042677
15:44:51|0.00042657
15:44:53|0.00042652
15:44:54|0.00042652
15:44:55|0.00042651
15:44:56|0.00042631
15:44:57|0.00042626
15:44:58|0.00042626
15:44:59|0.0004267
15:45:01|0.00042696
15:45:02|0.00042696
15:45:03|0.00042727
15:45:04|0.00042695
15:45:05|0.00042695
15:45:06|0.00042695
15:45:07|0.00042745
15:45:08|0.00042745
15:45:10|0.00042763
15:45:10|0.00042751
15:45:12|0.00042807
15:45:13|0.00042827
15:45:14|0.00042827
15:45:15|0.00042827
15:45:15|0.00042827
15:45:17|0.00042827
15:45:17|0.00042809
15:45:19|0.00042809
15:45:19|0.00042759
15:45:21|0.00042759
15:45:22|0.00042759
15:45:22|0.00042769
15:45:23|0.00042769
15:45:25|0.00042769
15:45:25|0.00042769
15:45:27|0.00042769
15:45:28|0.00042781
15:45:28|0.00042781
15:45:29|0.00042781
15:45:30|0.0004276
15:45:32|0.00042763
15:45:33|0.00042763
15:45:34|0.00042763
15:45:35|0.00042763
15:45:36|0.00042763
15:45:36|0.00042817
15:45:38|0.00042817
15:45:38|0.00042817
15:45:40|0.00042789
15:45:42|0.00042843
15:45:43|0.00042843
15:45:45|0.00042845
15:45:46|0.00042853
15:45:47|0.00042853
15:45:48|0.00042853
15:45:49|0.00042866
15:45:50|0.00042866
15:45:51|0.00042866
15:45:52|0.00042858
15:45:53|0.00042858
15:45:54|0.00042816
15:45:55|0.00042816
15:45:56|0.00042816
15:45:57|0.00042806
15:45:58|0.00042783
15:45:59|0.00042783
15:46:00|0.0004278
15:46:01|0.0004278
15:46:02|0.00042769
15:46:04|0.00042776
15:46:05|0.00042794
15:46:06|0.00042794
15:46:07|0.00042782
15:46:08|0.00042784
15:46:09|0.00042784
15:46:10|0.00042784
15:46:11|0.00042764
15:46:13|0.00042764
15:46:14|0.0004277
15:46:15|0.00042764
15:46:16|0.00042764
15:46:17|0.00042764
15:46:17|0.00042767
15:46:19|0.00042781
15:46:20|0.00042771
15:46:21|0.00042771
15:46:22|0.00042764
15:46:23|0.00042764
15:46:24|0.00042764
15:46:25|0.00042775
15:46:26|0.00042775
15:46:27|0.00042775
15:46:28|0.00042775
15:46:29|0.00042767
15:46:30|0.00042771
15:46:31|0.00042771
15:46:32|0.00042771
15:46:33|0.00042758
15:46:34|0.00042758
15:46:35|0.00042752
15:46:36|0.00042725
15:46:37|0.00042711
15:46:38|0.00042711
15:46:39|0.00042711
15:46:41|0.00042774
15:46:41|0.00042774
15:46:42|0.00042774
15:46:44|0.00042794
15:46:45|0.0004278
15:46:47|0.00042766
15:46:47|0.0004282
15:46:49|0.00042795
15:46:50|0.00042795
15:46:51|0.00042795
15:46:52|0.00042795
15:46:53|0.00042795
15:46:54|0.00042772
15:46:55|0.00042759
15:46:56|0.00042774
15:46:57|0.00042774
15:46:58|0.00042774
15:46:59|0.0004279
15:47:00|0.0004279
15:47:00|0.0004279
15:47:02|0.00042764
15:47:03|0.00042764
15:47:04|0.00042772
15:47:05|0.00042727
15:47:07|0.00042727
15:47:07|0.00042733
15:47:08|0.00042733
15:47:09|0.00042733
15:47:10|0.00042767
15:47:11|0.00042767
15:47:12|0.00042776
15:47:13|0.00042776
15:47:14|0.00042778
15:47:15|0.00042798
15:47:16|0.00042808
15:47:17|0.00042821
15:47:19|0.000428
15:47:20|0.000428
15:47:20|0.000428
15:47:22|0.000428
15:47:23|0.000428
15:47:24|0.0004282
15:47:24|0.00042827
15:47:25|0.00042817
15:47:26|0.00042846
15:47:28|0.00042839
15:47:29|0.00042839
15:47:30|0.00042851
15:47:31|0.00042851
15:47:32|0.00042851
15:47:33|0.00042833
15:47:34|0.00042833
15:47:35|0.00042842
15:47:36|0.00042842
15:47:37|0.00042842
15:47:38|0.00042839
15:47:39|0.00042848
15:47:40|0.00042859
15:47:41|0.00042862
15:47:43|0.00042862
15:47:44|0.0004288
15:47:45|0.00042896
15:47:47|0.00042896
15:47:48|0.00042896
15:47:50|0.00042911
15:47:50|0.00042923
15:47:51|0.00042923
15:47:52|0.00042925
15:47:53|0.00042929
15:47:54|0.00042903
15:47:55|0.00042903
15:47:56|0.00042877
15:47:58|0.00042878
15:48:00|0.00042878
15:48:00|0.00042878
15:48:01|0.00042915
15:48:02|0.00042915
15:48:03|0.00042906
15:48:04|0.00042906
15:48:05|0.00042906
15:48:06|0.00042906
15:48:07|0.00042906
15:48:08|0.00042896
15:48:09|0.00042896
15:48:10|0.00042896
15:48:11|0.00042896
15:48:12|0.00042922
15:48:13|0.00042906
15:48:14|0.00042906
15:48:15|0.00042924
15:48:16|0.00042928
15:48:17|0.00042928
15:48:18|0.00042923
15:48:19|0.00042923
15:48:20|0.00042931
15:48:21|0.00042919
15:48:22|0.00042919
15:48:23|0.00042938
15:48:24|0.00042952
15:48:25|0.00042953
15:48:26|0.00042953
15:48:27|0.00042953
15:48:28|0.00042953
15:48:29|0.00042946
15:48:30|0.00042966
15:48:31|0.00042967
15:48:32|0.00042972
15:48:33|0.00042983
15:48:34|0.00042985
15:48:35|0.00042976
15:48:36|0.0004296
15:48:37|0.0004296
15:48:38|0.0004296
15:48:39|0.0004296
15:48:40|0.00042992
15:48:41|0.00042993
15:48:43|0.00042993
15:48:43|0.00042994
15:48:45|0.00042994
15:48:46|0.00042922
15:48:48|0.00042922
15:48:48|0.00042922
15:48:49|0.00042935
15:48:51|0.00042946
15:48:52|0.00042932
15:48:54|0.00042932
15:48:54|0.00042932
15:48:55|0.00042932
15:48:56|0.00042979
15:48:58|0.00043005
15:48:59|0.00043014
15:48:59|0.00043014
15:49:00|0.00043018
15:49:01|0.00043001
15:49:04|0.00043017
15:49:05|0.00043017
15:49:06|0.00043017
15:49:07|0.00043017
15:49:09|0.00042976
15:49:09|0.00042986
15:49:10|0.00043001
15:49:11|0.00042983
15:49:12|0.00042953
15:49:13|0.00042953
15:49:15|0.00042964
15:49:16|0.00042964
15:49:17|0.00042964
15:49:19|0.00042987
15:49:19|0.00042987
15:49:20|0.00042996
15:49:21|0.00042989
15:49:22|0.00042996
15:49:23|0.00042996
15:49:24|0.00042998
15:49:25|0.00043005
15:49:26|0.00043019
15:49:27|0.00043019
15:49:28|0.00043019
15:49:29|0.00043019
15:49:31|0.00043021
15:49:32|0.00043021
15:49:33|0.00042985
15:49:34|0.00042985
15:49:35|0.00043007
15:49:36|0.00043007
15:49:37|0.00042985
15:49:37|0.00042985
15:49:39|0.00042985
15:49:39|0.00042985
15:49:40|0.00042985
15:49:43|0.0004298
15:49:44|0.0004298
15:49:44|0.00042983
15:49:46|0.00042986
15:49:48|0.00043013
15:49:48|0.00043013
15:49:49|0.00043013
15:49:50|0.00043013
15:49:51|0.00042981
15:49:52|0.00042981
15:49:53|0.00042981
15:49:55|0.00042967
15:49:56|0.00042967
15:49:57|0.00042967
15:49:58|0.00042961
15:50:00|0.0004296
15:50:00|0.0004296
15:50:02|0.0004295
15:50:03|0.00042929
15:50:04|0.00042929
15:50:05|0.00042929
15:50:05|0.00042958
15:50:07|0.00042958
15:50:08|0.00042946
15:50:08|0.00042946
15:50:10|0.00042946
15:50:11|0.00042946
15:50:12|0.00042965
15:50:13|0.00042965
15:50:14|0.00042963
15:50:15|0.00042963
15:50:16|0.00042963
15:50:17|0.0004294
15:50:18|0.0004294
15:50:18|0.00042942
15:50:20|0.00042942
15:50:21|0.00042942
15:50:22|0.00042942
15:50:23|0.00042942
15:50:24|0.00042942
15:50:24|0.00042942
15:50:26|0.0004294
15:50:27|0.0004294
15:50:28|0.00042965
15:50:28|0.0004298
15:50:29|0.00042966
15:50:31|0.00042966
15:50:32|0.00042966
15:50:33|0.00042966
15:50:34|0.00042966
15:50:35|0.00042982
15:50:36|0.00042982
15:50:37|0.00042982
15:50:38|0.00042991
15:50:39|0.00042991
15:50:40|0.00042997
15:50:41|0.00042997
15:50:42|0.00043025
15:50:43|0.00043008
15:50:43|0.00043008
15:50:46|0.00043027
15:50:47|0.00043027
15:50:49|0.00043027
15:50:49|0.00043027
15:50:50|0.00043034
15:50:52|0.00043063
15:50:53|0.00043063
15:50:54|0.00043063
15:50:55|0.0004307
15:50:56|0.0004307
15:50:56|0.00043055
15:50:58|0.00043055
15:51:00|0.0004303
15:51:00|0.0004303
15:51:01|0.00043037
15:51:02|0.00042972
15:51:03|0.00043
15:51:04|0.00043007
15:51:05|0.00042975
15:51:07|0.00042975
15:51:07|0.00042955
15:51:09|0.00042955
15:51:09|0.00042955
15:51:11|0.00042953
15:51:12|0.00042953
15:51:13|0.00042971
15:51:15|0.00042971
15:51:15|0.00042971
15:51:16|0.00042971
15:51:17|0.00042971
15:51:18|0.00042971
15:51:19|0.00042944
15:51:20|0.00042944
15:51:22|0.00042945
15:51:22|0.00042945
15:51:23|0.00042931
15:51:24|0.00042931
15:51:25|0.00042931
15:51:26|0.00042931
15:51:27|0.00042951
15:51:28|0.00042926
15:51:29|0.00042923
15:51:30|0.00042933
15:51:31|0.00042937
15:51:32|0.00042934
15:51:33|0.00042934
15:51:34|0.00042978
15:51:35|0.00042977
15:51:36|0.00042992
15:51:37|0.00042992
15:51:38|0.00042992
15:51:39|0.00042992
15:51:40|0.0004298
15:51:41|0.0004298
15:51:42|0.0004298
15:51:43|0.0004298
15:51:44|0.00042983
15:51:45|0.00042983
15:51:46|0.00042983
15:51:48|0.00042971
15:51:50|0.00042977
15:51:50|0.00042977
15:51:52|0.0004298
15:51:53|0.00043009
15:51:54|0.00043009
15:51:55|0.00042987
15:51:56|0.00042987
15:51:57|0.00042987
15:51:59|0.00042964
15:51:59|0.00042964
15:52:00|0.00042962
15:52:01|0.00042955
15:52:02|0.00042955
15:52:04|0.00042955
15:52:05|0.00042963
15:52:06|0.00042963
15:52:07|0.00042938
15:52:08|0.00042938
15:52:09|0.00042938
15:52:10|0.00042928
15:52:11|0.00042928
15:52:12|0.00042912
15:52:13|0.000429
15:52:14|0.000429
15:52:15|0.000429
15:52:16|0.00042908
15:52:17|0.00042908
15:52:18|0.0004288
15:52:19|0.00042899
15:52:20|0.00042899
15:52:21|0.00042899
15:52:22|0.00042899
15:52:23|0.00042935
15:52:24|0.00042946
15:52:25|0.00042956
15:52:27|0.00042966
15:52:28|0.00042966
15:52:29|0.00042972
15:52:29|0.00042972
15:52:30|0.00042972
15:52:32|0.00042985
15:52:33|0.00042984
15:52:34|0.00042984
15:52:35|0.00042986
15:52:36|0.0004297
15:52:37|0.00042991
15:52:38|0.00042986
15:52:39|0.00042978
15:52:40|0.00042978
15:52:41|0.00042978
15:52:42|0.00042978
15:52:43|0.00042995
15:52:44|0.00043004
15:52:45|0.00043026
15:52:46|0.00043026
15:52:47|0.00043026
15:52:48|0.00043032
15:52:49|0.00043029
15:52:51|0.00043029
15:52:51|0.00043026
15:52:53|0.00043026
15:52:54|0.00043026
15:52:55|0.00043026
15:52:56|0.00043031
15:52:57|0.00043038
15:52:58|0.00043038
15:52:59|0.00043038
15:52:59|0.00043038
15:53:01|0.00043038
15:53:02|0.0004304
15:53:03|0.0004304
15:53:04|0.0004304
15:53:05|0.00043049
15:53:06|0.00043049
15:53:08|0.00043049
15:53:09|0.00043041
15:53:09|0.00043041
15:53:11|0.00043034
15:53:11|0.00043042
15:53:13|0.00043046
15:53:14|0.00043046
15:53:15|0.00043056
15:53:16|0.00043056
15:53:17|0.00043056
15:53:18|0.00043056
15:53:19|0.00043056
15:53:20|0.00043002
15:53:21|0.00042976
15:53:22|0.00042976
15:53:23|0.00042976
15:53:24|0.00042976
15:53:25|0.00042978
15:53:26|0.00042959
15:53:27|0.00042959
15:53:28|0.00042957
15:53:29|0.00042957
15:53:30|0.0004293
15:53:32|0.0004293
15:53:32|0.0004293
15:53:33|0.00042956
15:53:34|0.00042956
15:53:35|0.00042956
15:53:37|0.00042956
15:53:37|0.00042956
15:53:39|0.00042949
15:53:39|0.00042949
15:53:41|0.00042949
15:53:41|0.00042949
15:53:42|0.00042949
15:53:44|0.00042949
15:53:45|0.00042983
15:53:46|0.00042983
15:53:47|0.00043013
15:53:48|0.00042999
15:53:50|0.00042999
15:53:51|0.00043043
15:53:53|0.00043042
15:53:54|0.00043042
15:53:55|0.00043042
15:53:55|0.00043018
15:53:56|0.00043031
15:53:57|0.00043031
15:53:59|0.00043031
15:53:59|0.00043031
15:54:00|0.00043052
15:54:01|0.00043052
15:54:03|0.00042986
15:54:04|0.00043008
15:54:05|0.0004297
15:54:05|0.00042972
15:54:06|0.00042906
15:54:08|0.00042932
15:54:09|0.00042932
15:54:10|0.00042932
15:54:11|0.00042946
15:54:13|0.00042946
15:54:14|0.00042921
15:54:15|0.00042921
15:54:15|0.00042921
15:54:17|0.00042886
15:54:18|0.00042846
15:54:19|0.00042872
15:54:20|0.00042897
15:54:22|0.00042876
15:54:22|0.00042876
15:54:23|0.00042886
15:54:25|0.00042917
15:54:26|0.0004291
15:54:27|0.00042925
15:54:27|0.00042925
15:54:28|0.00042896
15:54:30|0.00042896
15:54:30|0.0004289
15:54:31|0.0004289
15:54:33|0.00042852
15:54:33|0.00042855
15:54:35|0.00042856
15:54:35|0.00042868
15:54:36|0.00042868
15:54:37|0.00042899
15:54:39|0.00042903
15:54:39|0.00042903
15:54:41|0.00042903
15:54:41|0.00042903
15:54:42|0.00042903
15:54:43|0.00042903
15:54:45|0.00042871
15:54:46|0.00042871
15:54:47|0.00042871
15:54:47|0.00042871
15:54:49|0.00042871
15:54:51|0.00042891
15:54:52|0.00042891
15:54:54|0.00042891
15:54:55|0.00042884
15:54:55|0.00042903
15:54:57|0.00042903
15:54:58|0.00042911
15:55:00|0.00042915
15:55:00|0.00042904
15:55:02|0.00042904
15:55:03|0.00042904
15:55:04|0.00042904
15:55:05|0.00042888
15:55:06|0.00042888
15:55:07|0.00042888
15:55:09|0.00042888
15:55:10|0.00042888
15:55:11|0.00042892
15:55:12|0.00042913
15:55:13|0.00042913
15:55:13|0.00042925
15:55:15|0.00042925
15:55:16|0.00042904
15:55:17|0.00042904
15:55:17|0.00042904
15:55:18|0.00042904
15:55:20|0.00042904
15:55:20|0.00042896
15:55:21|0.00042896
15:55:23|0.00042896
15:55:24|0.00042912
15:55:24|0.00042912
15:55:25|0.00042912
15:55:26|0.00042938
15:55:27|0.00042938
15:55:28|0.00042938
15:55:30|0.00042938
15:55:31|0.00042951
15:55:32|0.00042954
15:55:33|0.00042954
15:55:34|0.00042954
15:55:35|0.00042954
15:55:36|0.00042954
15:55:37|0.00042954
15:55:38|0.00042954
15:55:39|0.00042954
15:55:40|0.00042925
15:55:41|0.00042897
15:55:42|0.00042918
15:55:43|0.00042918
15:55:44|0.00042931
15:55:45|0.00042946
15:55:46|0.00042946
15:55:47|0.0004292
15:55:48|0.0004292
15:55:49|0.00042931
15:55:50|0.00042931
15:55:51|0.00042931
15:55:52|0.00042931
15:55:54|0.00042911
15:55:55|0.00042911
15:55:56|0.00042911
15:55:57|0.00042911
15:55:58|0.00042911
15:55:59|0.00042911
15:56:00|0.00042921
15:56:01|0.00042921
15:56:02|0.00042921
15:56:03|0.00042931
15:56:04|0.00042931
15:56:05|0.00042931
15:56:06|0.00042931
15:56:07|0.00042957
15:56:08|0.00042927
15:56:09|0.00042942
15:56:10|0.00042891
15:56:12|0.00042882
15:56:13|0.00042882
15:56:13|0.00042886
15:56:15|0.00042886
15:56:16|0.00042886
15:56:17|0.00042886
15:56:18|0.0004292
15:56:19|0.00042906
15:56:20|0.00042915
15:56:21|0.00042913
15:56:22|0.0004293
15:56:23|0.0004293
15:56:24|0.0004293
15:56:25|0.0004293
15:56:26|0.0004293
15:56:27|0.0004293
15:56:28|0.0004293
15:56:29|0.00042871
15:56:30|0.00042871
15:56:31|0.00042871
15:56:32|0.00042819
15:56:33|0.00042819
15:56:35|0.0004283
15:56:35|0.0004283
15:56:37|0.0004283
15:56:38|0.00042831
15:56:39|0.00042825
15:56:40|0.00042825
15:56:41|0.00042826
15:56:42|0.00042826
15:56:43|0.00042826
15:56:44|0.00042871
15:56:45|0.0004286
15:56:46|0.0004286
15:56:47|0.0004286
15:56:48|0.00042907
15:56:49|0.00042907
15:56:50|0.00042833
15:56:51|0.00042833
15:56:53|0.0004285
15:56:53|0.00042821
15:56:55|0.00042821
15:56:56|0.00042821
15:56:57|0.00042825
15:56:58|0.00042825
15:57:00|0.00042825
15:57:01|0.00042825
15:57:01|0.00042828
15:57:02|0.00042828
15:57:04|0.00042867
15:57:05|0.00042879
15:57:06|0.00042879
15:57:08|0.00042894
15:57:08|0.00042894
15:57:09|0.00042907
15:57:10|0.00042907
15:57:12|0.00042886
15:57:13|0.00042886
15:57:14|0.00042912
15:57:15|0.00042912
15:57:17|0.00042912
15:57:17|0.00042912
15:57:18|0.00042912
15:57:20|0.00042912
15:57:20|0.00042888
15:57:22|0.00042878
15:57:23|0.0004285
15:57:23|0.0004285
15:57:25|0.00042826
15:57:25|0.00042794
15:57:26|0.00042754
15:57:27|0.00042754
15:57:28|0.00042754
15:57:29|0.00042754
15:57:31|0.00042754
15:57:32|0.00042754
15:57:33|0.00042754
15:57:34|0.00042754
15:57:35|0.00042754
15:57:36|0.00042754
15:57:37|0.00042799
15:57:38|0.00042799
15:57:39|0.00042799
15:57:40|0.00042799
15:57:41|0.00042862
15:57:42|0.00042812
15:57:43|0.00042868
15:57:44|0.00042868
15:57:45|0.00042868
15:57:46|0.00042868
15:57:47|0.0004286
15:57:48|0.0004286
15:57:49|0.0004286
15:57:50|0.0004286
15:57:51|0.0004286
15:57:52|0.0004287
15:57:53|0.0004287
15:57:54|0.00042853
15:57:56|0.00042874
15:57:57|0.00042885
15:57:59|0.00042885
15:58:00|0.00042885
15:58:01|0.00042885
15:58:01|0.00042886
15:58:03|0.00042886
15:58:04|0.00042886
15:58:06|0.00042883
15:58:07|0.00042883
15:58:08|0.00042883
15:58:10|0.00042883
15:58:10|0.00042883
15:58:12|0.00042883
15:58:13|0.00042883
15:58:14|0.00042883
15:58:15|0.00042883
15:58:16|0.00042883
15:58:17|0.00042837
15:58:18|0.00042845
15:58:19|0.00042845
15:58:20|0.0004285
15:58:21|0.00042809
15:58:23|0.00042778
15:58:24|0.00042778
15:58:25|0.00042778
15:58:25|0.00042766
15:58:26|0.00042766
15:58:28|0.00042766
15:58:29|0.00042766
15:58:29|0.00042766
15:58:30|0.00042764
15:58:31|0.00042764
15:58:32|0.00042794
15:58:33|0.00042794
15:58:35|0.00042776
15:58:36|0.00042776
15:58:37|0.00042776
15:58:38|0.00042776
15:58:40|0.00042776
15:58:41|0.00042776
15:58:41|0.00042776
15:58:43|0.00042776
15:58:43|0.00042776
15:58:45|0.00042756
15:58:45|0.00042761
15:58:47|0.00042779
15:58:47|0.00042779
15:58:48|0.00042765
15:58:50|0.00042764
15:58:50|0.00042739
15:58:52|0.00042765
15:58:52|0.00042765
15:58:53|0.00042765
15:58:55|0.0004275
15:58:57|0.00042764
15:58:58|0.00042752
15:58:59|0.00042768
15:59:00|0.00042802
15:59:01|0.00042833
15:59:02|0.00042833
15:59:03|0.00042833
15:59:04|0.00042838
15:59:05|0.00042854
15:59:06|0.00042854
15:59:07|0.00042867
15:59:08|0.0004288
15:59:10|0.00042885
15:59:11|0.00042885
15:59:12|0.00042885
15:59:13|0.00042857
15:59:14|0.00042857
15:59:15|0.00042857
15:59:16|0.00042857
15:59:16|0.00042857
15:59:18|0.00042857
15:59:19|0.00042852
15:59:20|0.00042852
15:59:21|0.00042852
15:59:21|0.00042852
15:59:23|0.00042852
15:59:24|0.00042852
15:59:25|0.00042852
15:59:26|0.00042874
15:59:27|0.00042867
15:59:28|0.00042852
15:59:28|0.00042837
15:59:30|0.00042835
15:59:31|0.00042835
15:59:32|0.00042809
15:59:32|0.00042805
15:59:34|0.00042795
15:59:35|0.00042804
15:59:36|0.00042804
15:59:37|0.00042795
15:59:38|0.00042795
15:59:39|0.0004276
15:59:40|0.0004276
15:59:41|0.00042747
15:59:42|0.00042747
15:59:43|0.00042747
15:59:44|0.00042747
15:59:45|0.00042747
15:59:46|0.00042747
15:59:47|0.00042747
15:59:48|0.00042747
15:59:48|0.00042739
15:59:50|0.00042754
15:59:51|0.00042784
15:59:51|0.00042784
15:59:53|0.00042795
15:59:54|0.00042795
15:59:55|0.00042795
15:59:57|0.00042795
15:59:58|0.00042795
15:59:59|0.00042792
15:59:59|0.00042792
16:00:00|0.00042803
16:00:02|0.00042803
16:00:04|0.00042786
16:00:04|0.00042786
16:00:05|0.00042787
16:00:06|0.00042787
16:00:08|0.00042757
16:00:09|0.00042757
16:00:10|0.00042787
16:00:11|0.00042787
16:00:12|0.00042787
16:00:13|0.00042808
16:00:14|0.00042834
16:00:15|0.00042798
16:00:16|0.00042835
16:00:17|0.00042835
16:00:18|0.00042835
16:00:19|0.00042811
16:00:20|0.0004286
16:00:21|0.0004286
16:00:22|0.0004286
16:00:23|0.0004289
16:00:24|0.0004289
16:00:25|0.0004289
16:00:25|0.0004289
16:00:27|0.00042809
16:00:28|0.00042773
16:00:29|0.00042859
16:00:30|0.00042859
16:00:31|0.00042859
16:00:33|0.00042859
16:00:33|0.00042859
16:00:34|0.00042838
16:00:35|0.00042818
16:00:36|0.00042818
16:00:37|0.00042867
16:00:38|0.00042857
16:00:39|0.00042857
16:00:40|0.00042872
16:00:41|0.00042818
16:00:42|0.0004287
16:00:43|0.0004287
16:00:44|0.00042875
16:00:45|0.00042901
16:00:46|0.00042939
16:00:47|0.00042865
16:00:48|0.00042901
16:00:49|0.00042902
16:00:50|0.00042902
16:00:51|0.00042902
16:00:52|0.00042912
16:00:53|0.00042912
16:00:55|0.00042901
16:00:56|0.00042897
16:00:58|0.00042897
16:00:59|0.00042892
16:01:01|0.0004287
16:01:01|0.00042884
16:01:02|0.00042884
16:01:04|0.00042889
16:01:05|0.00042889
16:01:06|0.00042889
16:01:07|0.00042889
16:01:08|0.00042889
16:01:10|0.0004289
16:01:10|0.0004289
16:01:11|0.00042868
16:01:12|0.00042868
16:01:13|0.00042868
16:01:14|0.00042882
16:01:15|0.00042887
16:01:16|0.0004289
16:01:17|0.0004289
16:01:18|0.0004289
16:01:19|0.0004289
16:01:20|0.0004289
16:01:21|0.00042877
16:01:22|0.00042877
16:01:23|0.00042877
16:01:24|0.00042877
16:01:25|0.00042885
16:01:26|0.00042885
16:01:27|0.00042885
16:01:28|0.00042859
16:01:29|0.00042884
16:01:30|0.00042888
16:01:31|0.00042864
16:01:32|0.00042864
16:01:33|0.00042894
16:01:34|0.00042894
16:01:35|0.00042838
16:01:36|0.00042883
16:01:37|0.00042879
16:01:39|0.00042878
16:01:40|0.00042877
16:01:40|0.00042874
16:01:42|0.00042829
16:01:43|0.00042788
16:01:44|0.00042801
16:01:45|0.00042742
16:01:46|0.00042765
16:01:47|0.00042746
16:01:48|0.00042781
16:01:49|0.00042781
16:01:50|0.00042781
16:01:51|0.00042785
16:01:52|0.00042756
16:01:53|0.00042695
16:01:54|0.00042725
16:01:55|0.00042725
16:01:56|0.00042704
16:01:58|0.00042708
16:01:59|0.00042708
16:02:01|0.00042727
16:02:02|0.0004267
16:02:04|0.00042664
16:02:05|0.0004262
16:02:06|0.00042614
16:02:07|0.00042594
16:02:07|0.00042583
16:02:09|0.00042575
16:02:10|0.00042548
16:02:11|0.0004254
16:02:12|0.00042533
16:02:13|0.000425
16:02:14|0.000425
16:02:15|0.00042536
16:02:16|0.000425
16:02:16|0.00042527
16:02:19|0.00042546
16:02:19|0.00042572
16:02:20|0.00042603
16:02:22|0.00042654
16:02:22|0.00042654
16:02:23|0.00042593
16:02:24|0.00042593
16:02:25|0.00042593
16:02:27|0.00042574
16:02:27|0.00042574
16:02:28|0.00042547
16:02:29|0.00042547
16:02:30|0.00042547
16:02:31|0.00042547
16:02:32|0.00042542
16:02:33|0.00042542
16:02:34|0.0004253
16:02:35|0.00042512
16:02:36|0.000425
16:02:38|0.000425
16:02:39|0.000425
16:02:40|0.000425
16:02:41|0.0004255
16:02:43|0.00042529
16:02:43|0.00042559
16:02:44|0.00042559
16:02:45|0.00042559
16:02:46|0.00042566
16:02:47|0.00042566
16:02:48|0.00042567
16:02:49|0.00042544
16:02:50|0.00042544
16:02:51|0.00042544
16:02:52|0.00042539
16:02:53|0.00042509
16:02:55|0.00042525
16:02:55|0.00042524
16:02:56|0.00042517
16:02:58|0.000425
16:02:59|0.0004252
16:03:00|0.0004252
16:03:02|0.00042528
16:03:03|0.00042555
16:03:05|0.00042636
16:03:05|0.00042636
16:03:06|0.00042648
16:03:08|0.00042648
16:03:09|0.00042652
16:03:10|0.00042652
16:03:11|0.00042681
16:03:12|0.00042711
16:03:13|0.00042711
16:03:15|0.00042742
16:03:16|0.00042742
16:03:17|0.0004273
16:03:18|0.0004273
16:03:19|0.00042718
16:03:20|0.0004272
16:03:22|0.00042778
16:03:23|0.00042786
16:03:24|0.00042818
16:03:24|0.00042812
16:03:25|0.00042812
16:03:26|0.00042807
16:03:27|0.00042807
16:03:28|0.00042808
16:03:29|0.00042808
16:03:30|0.00042819
16:03:31|0.00042819
16:03:33|0.00042827
16:03:33|0.00042863
16:03:34|0.00042863
16:03:35|0.00042858
16:03:37|0.00042863
16:03:37|0.00042863
16:03:39|0.00042873
16:03:40|0.00042887
16:03:40|0.00042925
16:03:42|0.00042938
16:03:42|0.00042909
16:03:44|0.00042937
16:03:45|0.0004296
16:03:45|0.00043014
16:03:47|0.00043026
16:03:47|0.00043041
16:03:48|0.0004306
16:03:50|0.0004304
16:03:50|0.00043038
16:03:52|0.00043089
16:03:54|0.00043089
16:03:55|0.00043114
16:03:56|0.00043116
16:03:58|0.00043164
16:03:59|0.0004321
16:04:01|0.00043235
16:04:02|0.00043235
16:04:04|0.00043235
16:04:04|0.00043054
16:04:05|0.00043095
16:04:07|0.00043095
16:04:08|0.00043092
16:04:09|0.00043092
16:04:10|0.00043092
16:04:11|0.00043131
16:04:12|0.00043131
16:04:14|0.00043131
16:04:15|0.00043071
16:04:16|0.00043071
16:04:17|0.00043022
16:04:18|0.00043053
16:04:18|0.00043008
16:04:19|0.00043039
16:04:20|0.00043039
16:04:22|0.00043039
16:04:22|0.00043053
16:04:23|0.00043084
16:04:24|0.00043094
16:04:26|0.00043094
16:04:26|0.00043157
16:04:27|0.00043179
16:04:29|0.00043173
16:04:30|0.00043173
16:04:30|0.00043169
16:04:31|0.00043169
16:04:32|0.0004318
16:04:34|0.0004318
16:04:35|0.00043197
16:04:36|0.00043197
16:04:37|0.00043206
16:04:38|0.00043207
16:04:39|0.00043207
16:04:40|0.00043197
16:04:41|0.00043197
16:04:42|0.00043197
16:04:43|0.00043174
16:04:44|0.00043129
16:04:45|0.00043129
16:04:46|0.00043129
16:04:47|0.00043131
16:04:48|0.00043131
16:04:49|0.00043131
16:04:50|0.00043131
16:04:51|0.00043131
16:04:52|0.00043131
16:04:53|0.00043131
16:04:54|0.00043131
16:04:55|0.00043131
16:04:56|0.00043131
16:04:57|0.00043131
16:04:58|0.00043131
16:04:59|0.00043131
16:05:00|0.00043139
16:05:01|0.00043139
16:05:03|0.00043148
16:05:03|0.00043148
16:05:04|0.00043211
16:05:06|0.00043211
16:05:07|0.00043212
16:05:09|0.00043193
16:05:10|0.00043193
16:05:11|0.00043249
16:05:12|0.00043237
16:05:13|0.0004327
16:05:15|0.00043302
16:05:16|0.00043247
16:05:17|0.00043244
16:05:19|0.00043261
16:05:20|0.00043261
16:05:20|0.00043261
16:05:22|0.0004326
16:05:23|0.0004326
16:05:23|0.0004326
16:05:25|0.0004326
16:05:26|0.00043225
16:05:27|0.00043207
16:05:28|0.0004316
16:05:28|0.00043167
16:05:29|0.00043146
16:05:31|0.00043146
16:05:32|0.00043141
16:05:33|0.00043141
16:05:34|0.00043141
16:05:35|0.00043141
16:05:36|0.0004312
16:05:37|0.00043158
16:05:37|0.00043067
16:05:38|0.00043033
16:05:39|0.00043014
16:05:40|0.00043014
16:05:41|0.00043023
16:05:42|0.00043017
16:05:44|0.00043054
16:05:44|0.00043054
16:05:46|0.00043054
16:05:48|0.00043054
16:05:48|0.00043126
16:05:49|0.00043126
16:05:50|0.00043126
16:05:51|0.00043126
16:05:52|0.00043126
16:05:53|0.00043123
16:05:54|0.00043123
16:05:55|0.00043111
16:05:56|0.00043111
16:05:57|0.00043111
16:05:58|0.00043111
16:05:59|0.00043111
16:06:00|0.00043123
16:06:02|0.00043131
16:06:03|0.00043131
16:06:05|0.00043131
16:06:06|0.00043131
16:06:07|0.00043102
16:06:09|0.00043102
16:06:09|0.00043102
16:06:10|0.00043102
16:06:11|0.00043102
16:06:12|0.00043102
16:06:13|0.00043069
16:06:14|0.00043069
16:06:15|0.00043069
16:06:16|0.00043069
16:06:17|0.00043115
16:06:18|0.00043132
16:06:20|0.00043153
16:06:21|0.00043153
16:06:22|0.00043153
16:06:23|0.00043153
16:06:24|0.00043179
16:06:25|0.00043179
16:06:27|0.00043207
16:06:27|0.00043207
16:06:28|0.00043207
16:06:29|0.00043199
16:06:30|0.00043199
16:06:31|0.00043199
16:06:32|0.00043155
16:06:33|0.00043155
16:06:34|0.00043155
16:06:35|0.00043155
16:06:36|0.00043155
16:06:37|0.00043155
16:06:39|0.0004318
16:06:39|0.0004318
16:06:41|0.00043119
16:06:41|0.00043119
16:06:43|0.00043119
16:06:44|0.00043119
16:06:45|0.00043145
16:06:46|0.00043145
16:06:47|0.00043145
16:06:47|0.00043145
16:06:48|0.00043145
16:06:50|0.00043145
16:06:50|0.00043145
16:06:51|0.00043145
16:06:53|0.00043101
16:06:54|0.00043101
16:06:54|0.00043101
16:06:56|0.00043101
16:06:57|0.00043101
16:06:58|0.00043101
16:06:59|0.00043166
16:07:00|0.00043166
16:07:02|0.00043166
16:07:03|0.00043189
16:07:05|0.00043189
16:07:05|0.00043188
16:07:06|0.00043188
16:07:08|0.00043228
16:07:10|0.00043228
16:07:10|0.00043228
16:07:11|0.00043228
16:07:12|0.00043218
16:07:13|0.00043218
16:07:14|0.00043218
16:07:15|0.00043218
16:07:16|0.00043201
16:07:17|0.0004319
16:07:18|0.0004319
16:07:19|0.00043168
16:07:21|0.00043168
16:07:21|0.00043168
16:07:23|0.0004315
16:07:24|0.0004315
16:07:24|0.00043169
16:07:26|0.00043169
16:07:27|0.00043169
16:07:28|0.00043118
16:07:29|0.00043102
16:07:30|0.00043102
16:07:31|0.00043102
16:07:33|0.00043102
16:07:33|0.00043102
16:07:34|0.00043102
16:07:35|0.00043102
16:07:36|0.00043105
16:07:37|0.00043141
16:07:38|0.00043141
16:07:39|0.00043134
16:07:40|0.00043141
16:07:41|0.00043141
16:07:42|0.00043173
16:07:43|0.00043173
16:07:44|0.00043196
16:07:45|0.00043196
16:07:47|0.00043229
16:07:48|0.00043229
16:07:49|0.00043229
16:07:49|0.00043216
16:07:51|0.00043216
16:07:51|0.00043195
16:07:53|0.00043195
16:07:54|0.00043227
16:07:55|0.00043227
16:07:56|0.00043265
16:07:57|0.00043265
16:07:58|0.00043255
16:07:59|0.00043255
16:08:00|0.00043273
16:08:01|0.00043273
16:08:02|0.00043273
16:08:02|0.00043345
16:08:04|0.00043345
16:08:06|0.00043336
16:08:06|0.00043376
16:08:07|0.00043406
16:08:08|0.00043409
16:08:09|0.00043409
16:08:11|0.00043431
16:08:11|0.00043326
16:08:14|0.00043272
16:08:15|0.00043323
16:08:16|0.00043358
16:08:17|0.00043361
16:08:18|0.00043456
16:08:19|0.00043432
16:08:20|0.00043432
16:08:22|0.00043446
16:08:23|0.00043449
16:08:24|0.00043411
16:08:25|0.00043411
16:08:27|0.00043411
16:08:27|0.00043411
16:08:28|0.0004344
16:08:29|0.00043464
16:08:31|0.00043464
16:08:32|0.00043464
16:08:33|0.0004347
16:08:34|0.00043388
16:08:34|0.00043378
16:08:36|0.00043386
16:08:36|0.00043386
16:08:38|0.00043478
16:08:39|0.00043495
16:08:41|0.00043622
16:08:41|0.00043642
16:08:43|0.00043638
16:08:44|0.00043638
16:08:44|0.00043606
16:08:46|0.00043622
16:08:47|0.00043622
16:08:47|0.0004358
16:08:49|0.0004358
16:08:50|0.00043621
16:08:51|0.00043627
16:08:51|0.00043593
16:08:53|0.00043638
16:08:54|0.00043629
16:08:55|0.00043629
16:08:56|0.00043667
16:08:57|0.00043641
16:08:58|0.00043683
16:08:59|0.00043707
16:08:59|0.00043653
16:09:01|0.00043716
16:09:02|0.00043726
16:09:03|0.00043724
16:09:03|0.00043701
16:09:05|0.00043701
16:09:05|0.000437
16:09:08|0.00043653
16:09:09|0.00043661
16:09:10|0.00043566
16:09:12|0.0004353
16:09:12|0.0004353
16:09:13|0.0004353
16:09:14|0.00043588
16:09:16|0.00043631
16:09:18|0.00043652
16:09:18|0.00043653
16:09:19|0.00043653
16:09:20|0.00043696
16:09:21|0.00043696
16:09:22|0.0004368
16:09:23|0.0004368
16:09:24|0.0004368
16:09:25|0.00043728
16:09:26|0.00043728
16:09:27|0.00043838
16:09:28|0.00043838
16:09:29|0.00043775
16:09:30|0.00043775
16:09:31|0.00043775
16:09:32|0.00043772
16:09:33|0.00043815
16:09:34|0.00043815
16:09:35|0.0004378
16:09:36|0.00043813
16:09:37|0.00043737
16:09:38|0.00043737
16:09:39|0.00043737
16:09:40|0.00043795
16:09:41|0.00043795
16:09:42|0.00043795
16:09:43|0.00043795
16:09:44|0.00043808
16:09:45|0.00043808
16:09:46|0.00043808
16:09:47|0.0004381
16:09:48|0.00043756
16:09:49|0.00043756
16:09:50|0.00043756
16:09:51|0.00043756
16:09:52|0.00043756
16:09:53|0.00043756
16:09:54|0.00043756
16:09:55|0.00043756
16:09:56|0.00043756
16:09:57|0.00043756
16:09:58|0.00043756
16:09:59|0.00043756
16:10:00|0.00043761
16:10:01|0.00043712
16:10:02|0.00043673
16:10:03|0.00043723
16:10:05|0.00043716
16:10:06|0.00043716
16:10:08|0.00043757
16:10:09|0.00043757
16:10:11|0.00043757
16:10:11|0.00043757
16:10:12|0.00043757
16:10:13|0.00043828
16:10:14|0.00043847
16:10:15|0.00043851
16:10:16|0.00043864
16:10:17|0.00043841
16:10:18|0.00043841
16:10:19|0.0004386
16:10:20|0.00043819
16:10:22|0.00043819
16:10:23|0.00043819
16:10:24|0.00043819
16:10:25|0.00043819
16:10:26|0.00043844
16:10:27|0.00043844
16:10:27|0.000439
16:10:29|0.000439
16:10:31|0.00043855
16:10:31|0.00043868
16:10:32|0.00043873
16:10:33|0.00043873
16:10:34|0.00043873
16:10:35|0.00043881
16:10:36|0.00043881
16:10:37|0.00043871
16:10:38|0.00043837
16:10:39|0.00043867
16:10:40|0.00043867
16:10:42|0.00043867
16:10:42|0.00043867
16:10:43|0.00043867
16:10:44|0.00043867
16:10:45|0.00043867
16:10:46|0.00043799
16:10:47|0.00043864
16:10:48|0.00043871
16:10:49|0.00043836
16:10:50|0.00043853
16:10:51|0.0004391
16:10:53|0.0004391
16:10:53|0.0004386
16:10:54|0.00043844
16:10:55|0.00043844
16:10:56|0.00043844
16:10:57|0.00043955
16:10:58|0.00043978
16:10:59|0.00043979
16:11:00|0.00043946
16:11:01|0.00043946
16:11:02|0.0004386
16:11:03|0.00044017
16:11:05|0.00044087
16:11:07|0.00043954
16:11:07|0.00043915
16:11:09|0.00043961
16:11:11|0.00044165
16:11:12|0.0004435
16:11:13|0.00044391
16:11:15|0.00044282
16:11:16|0.00044311
16:11:17|0.00044311
16:11:18|0.00044412
16:11:19|0.00044453
16:11:21|0.00044568
16:11:22|0.00044488
16:11:23|0.00044522
16:11:24|0.00044474
16:11:24|0.0004446
16:11:25|0.0004446
16:11:27|0.00044568
16:11:27|0.0004459
16:11:28|0.00044616
16:11:29|0.00044639
16:11:31|0.00044639
16:11:32|0.00044593
16:11:32|0.00044648
16:11:33|0.00044648
16:11:34|0.0004454
16:11:35|0.00044595
16:11:36|0.00044438
16:11:37|0.00044445
16:11:39|0.00044445
16:11:39|0.00044445
16:11:41|0.00044445
16:11:42|0.00044445
16:11:43|0.0004452
16:11:44|0.00044461
16:11:44|0.00044461
16:11:45|0.00044515
16:11:47|0.00044515
16:11:47|0.00044445
16:11:49|0.00044398
16:11:49|0.00044262
16:11:50|0.00044333
16:11:52|0.00044346
16:11:53|0.00044346
16:11:53|0.00044419
16:11:54|0.00044412
16:11:56|0.00044317
16:11:56|0.00044374
16:11:57|0.00044374
16:11:58|0.00044261
16:12:00|0.00044272
16:12:00|0.00044243
16:12:01|0.00044242
16:12:02|0.00044224
16:12:04|0.00044207
16:12:04|0.00044179
16:12:06|0.00044179
16:12:06|0.00044168
16:12:07|0.00044191
16:12:09|0.00044173
16:12:11|0.00044173
16:12:12|0.00044273
16:12:13|0.0004435
16:12:14|0.00044376
16:12:16|0.00044478
16:12:17|0.00044401
16:12:18|0.00044366
16:12:19|0.00044366
16:12:20|0.00044413
16:12:21|0.00044419
16:12:22|0.00044466
16:12:23|0.0004444
16:12:24|0.00044438
16:12:25|0.00044438
16:12:27|0.0004445
16:12:27|0.0004445
16:12:29|0.0004445
16:12:30|0.00044478
16:12:31|0.00044483
16:12:32|0.000445
16:12:33|0.00044502
16:12:35|0.00044515
16:12:35|0.00044566
16:12:36|0.00044572
16:12:38|0.00044572
16:12:38|0.00044537
16:12:40|0.00044586
16:12:42|0.00044598
16:12:42|0.00044598
16:12:43|0.00044595
16:12:44|0.00044572
16:12:45|0.00044572
16:12:46|0.00044532
16:12:47|0.00044484
16:12:48|0.00044492
16:12:49|0.00044421
16:12:50|0.00044371
16:12:51|0.00044436
16:12:52|0.00044424
16:12:53|0.0004444
16:12:54|0.00044423
16:12:55|0.0004443
16:12:56|0.00044376
16:12:57|0.00044376
16:12:58|0.00044371
16:12:59|0.00044371
16:13:00|0.00044413
16:13:01|0.00044362
16:13:02|0.00044362
16:13:03|0.00044347
16:13:04|0.00044385
16:13:05|0.00044385
16:13:07|0.00044376
16:13:08|0.00044368
16:13:09|0.00044368
16:13:10|0.0004443
16:13:12|0.00044449
16:13:13|0.00044486
16:13:15|0.00044561
16:13:15|0.00044549
16:13:16|0.00044549
16:13:17|0.00044545
16:13:18|0.00044467
16:13:19|0.00044467
16:13:20|0.00044482
16:13:21|0.00044491
16:13:22|0.00044492
16:13:23|0.00044492
16:13:24|0.00044497
16:13:25|0.00044497
16:13:26|0.00044483
16:13:27|0.00044483
16:13:28|0.00044402
16:13:30|0.00044402
16:13:31|0.0004444
16:13:32|0.00044399
16:13:33|0.00044374
16:13:34|0.00044408
16:13:35|0.00044408
16:13:35|0.00044408
16:13:37|0.00044408
16:13:38|0.00044408
16:13:39|0.00044408
16:13:39|0.00044408
16:13:41|0.00044461
16:13:42|0.00044471
16:13:43|0.00044481
16:13:44|0.00044497
16:13:45|0.00044431
16:13:46|0.00044425
16:13:47|0.00044425
16:13:48|0.00044425
16:13:49|0.00044442
16:13:50|0.00044407
16:13:51|0.00044407
16:13:52|0.00044434
16:13:53|0.00044385
16:13:54|0.00044357
16:13:55|0.00044357
16:13:56|0.00044361
16:13:57|0.00044361
16:13:58|0.00044412
16:13:59|0.00044412
16:14:00|0.0004436
16:14:01|0.00044344
16:14:02|0.00044336
16:14:03|0.00044357
16:14:04|0.00044277
16:14:05|0.0004432
16:14:07|0.00044271
16:14:09|0.00044277
16:14:10|0.00044231
16:14:10|0.0004423
16:14:12|0.00044308
16:14:12|0.00044229
16:14:14|0.00044219
16:14:15|0.00044252
16:14:16|0.00044252
16:14:17|0.0004424
16:14:19|0.0004428
16:14:20|0.00044234
16:14:22|0.00044234
16:14:22|0.00044292
16:14:24|0.00044292
16:14:25|0.00044292
16:14:25|0.00044321
16:14:26|0.00044331
16:14:28|0.0004437
16:14:29|0.0004437
16:14:30|0.00044388
16:14:30|0.00044378
16:14:32|0.00044381
16:14:32|0.00044384
16:14:34|0.00044352
16:14:35|0.00044352
16:14:36|0.00044361
16:14:37|0.00044361
16:14:37|0.0004432
16:14:39|0.0004432
16:14:40|0.0004432
16:14:40|0.0004432
16:14:42|0.00044325
16:14:42|0.00044321
16:14:44|0.00044321
16:14:45|0.00044318
16:14:46|0.00044318
16:14:47|0.00044318
16:14:48|0.00044318
16:14:49|0.00044345
16:14:50|0.00044318
16:14:51|0.00044318
16:14:52|0.00044366
16:14:53|0.00044366
16:14:54|0.00044366
16:14:55|0.00044366
16:14:56|0.00044422
16:14:57|0.00044435
16:14:58|0.00044421
16:14:59|0.00044493
16:15:00|0.00044508
16:15:01|0.0004452
16:15:02|0.00044538
16:15:03|0.00044508
16:15:04|0.00044506
16:15:05|0.00044507
16:15:07|0.00044606
16:15:07|0.00044583
16:15:08|0.00044628
16:15:10|0.00044582
16:15:11|0.00044624
16:15:13|0.00044537
16:15:14|0.0004448
16:15:15|0.00044471
16:15:15|0.0004448
16:15:16|0.00044473
16:15:18|0.00044473
16:15:19|0.00044414
16:15:20|0.00044449
16:15:21|0.00044473
16:15:23|0.00044473
16:15:24|0.00044481
16:15:25|0.00044481
16:15:25|0.00044481
16:15:27|0.00044508
16:15:29|0.000445
16:15:30|0.000445
16:15:31|0.0004448
16:15:32|0.00044448
16:15:33|0.00044486
16:15:34|0.00044413
16:15:35|0.00044413
16:15:36|0.00044362
16:15:37|0.00044419
16:15:38|0.00044348
16:15:39|0.00044362
16:15:40|0.00044447
16:15:41|0.00044415
16:15:42|0.00044343
16:15:43|0.00044336
16:15:44|0.00044307
16:15:45|0.00044302
16:15:46|0.00044283
16:15:47|0.00044271
16:15:48|0.00044256
16:15:49|0.00044241
16:15:50|0.00044253
16:15:51|0.00044253
16:15:52|0.0004429
16:15:53|0.00044326
16:15:54|0.00044337
16:15:55|0.00044308
16:15:56|0.00044308
16:15:57|0.00044377
16:15:58|0.00044377
16:15:59|0.00044394
16:16:00|0.00044394
16:16:01|0.00044394
16:16:02|0.00044432
16:16:03|0.00044497
16:16:04|0.00044523
16:16:05|0.00044535
16:16:06|0.00044595
16:16:07|0.00044611
16:16:08|0.00044636
16:16:09|0.00044655
16:16:10|0.00044598
16:16:11|0.00044598
16:16:12|0.00044598
16:16:14|0.00044598
16:16:14|0.00044598
16:16:15|0.00044621
16:16:17|0.00044647
16:16:17|0.00044636
16:16:19|0.00044693
16:16:20|0.00044684
16:16:21|0.00044684
16:16:22|0.00044694
16:16:23|0.00044695
16:16:24|0.00044666
16:16:25|0.00044688
16:16:26|0.00044642
16:16:27|0.00044661
16:16:28|0.00044661
16:16:29|0.000446
16:16:30|0.00044557
16:16:31|0.00044575
16:16:32|0.00044519
16:16:33|0.00044545
16:16:34|0.00044494
16:16:35|0.00044536
16:16:36|0.00044576
16:16:37|0.00044576
16:16:38|0.00044593
16:16:39|0.00044601
16:16:40|0.00044601
16:16:41|0.00044605
16:16:42|0.00044593
16:16:43|0.00044593
16:16:44|0.00044615
16:16:45|0.00044644
16:16:46|0.00044604
16:16:47|0.00044604
16:16:48|0.00044604
16:16:49|0.00044603
16:16:50|0.00044603
16:16:51|0.00044666
16:16:52|0.00044661
16:16:53|0.00044637
16:16:54|0.00044614
16:16:55|0.00044613
16:16:56|0.00044602
16:16:57|0.00044617
16:16:58|0.00044632
16:16:59|0.0004462
16:17:00|0.0004462
16:17:01|0.0004462
16:17:02|0.0004462
16:17:03|0.00044662
16:17:04|0.00044662
16:17:05|0.00044611
16:17:06|0.00044641
16:17:07|0.00044602
16:17:08|0.00044566
16:17:09|0.00044563
16:17:10|0.00044563
16:17:11|0.00044563
16:17:12|0.00044563
16:17:14|0.00044587
16:17:15|0.00044571
16:17:17|0.00044571
16:17:17|0.00044571
16:17:19|0.00044571
16:17:20|0.00044519
16:17:20|0.00044502
16:17:22|0.0004446
16:17:23|0.00044487
16:17:24|0.00044496
16:17:26|0.0004452
16:17:27|0.0004452
16:17:28|0.00044534
16:17:30|0.00044539
16:17:31|0.00044539
16:17:31|0.00044548
16:17:33|0.00044561
16:17:34|0.00044561
16:17:35|0.00044561
16:17:35|0.00044516
16:17:37|0.0004455
16:17:38|0.0004455
16:17:40|0.00044541
16:17:41|0.00044541
16:17:42|0.00044495
16:17:43|0.00044457
16:17:43|0.00044446
16:17:44|0.00044432
16:17:45|0.00044461
16:17:46|0.00044461
16:17:48|0.00044461
16:17:49|0.0004445
16:17:49|0.00044513
16:17:51|0.00044513
16:17:52|0.00044502
16:17:53|0.00044515
16:17:53|0.00044515
16:17:54|0.00044484
16:17:56|0.00044479
16:17:56|0.000445
16:17:57|0.00044461
16:17:58|0.00044461
16:18:00|0.0004447
16:18:00|0.0004447
16:18:02|0.00044484
16:18:03|0.00044484
16:18:04|0.00044477
16:18:05|0.00044487
16:18:05|0.00044509
16:18:07|0.00044509
16:18:07|0.00044509
16:18:08|0.00044509
16:18:09|0.00044509
16:18:11|0.00044485
16:18:12|0.00044514
16:18:13|0.00044513
16:18:14|0.00044472
16:18:16|0.00044514
16:18:17|0.00044514
16:18:18|0.00044515
16:18:19|0.00044475
16:18:19|0.00044454
16:18:21|0.00044425
16:18:23|0.00044415
16:18:23|0.00044414
16:18:25|0.00044389
16:18:26|0.00044373
16:18:26|0.00044391
16:18:28|0.00044386
16:18:28|0.00044386
16:18:30|0.00044386
16:18:31|0.00044386
16:18:32|0.00044386
16:18:33|0.00044369
16:18:34|0.00044369
16:18:35|0.00044369
16:18:36|0.00044385
16:18:37|0.00044391
16:18:38|0.00044391
16:18:39|0.00044391
16:18:40|0.00044391
16:18:41|0.00044308
16:18:42|0.00044326
16:18:43|0.00044346
16:18:44|0.00044391
16:18:45|0.00044383
16:18:46|0.00044391
16:18:47|0.00044385
16:18:48|0.00044385
16:18:49|0.00044348
16:18:50|0.00044348
16:18:51|0.00044335
16:18:52|0.00044335
16:18:53|0.00044296
16:18:54|0.0004427
16:18:55|0.00044262
16:18:56|0.00044241
16:18:57|0.00044212
16:18:59|0.00044199
16:18:59|0.00044219
16:19:01|0.00044179
16:19:01|0.00044176
16:19:02|0.00044219
16:19:03|0.00044263
16:19:05|0.00044305
16:19:05|0.00044305
16:19:06|0.00044266
16:19:08|0.00044327
16:19:08|0.00044367
16:19:09|0.0004439
16:19:11|0.0004439
16:19:11|0.0004439
16:19:13|0.00044393
16:19:14|0.00044393
16:19:15|0.00044393
16:19:16|0.00044393
16:19:17|0.00044393
16:19:18|0.00044393
16:19:20|0.00044374
16:19:21|0.00044374
16:19:21|0.00044374
16:19:23|0.00044364
16:19:23|0.00044364
16:19:25|0.00044369
16:19:27|0.00044369
16:19:27|0.00044369
16:19:28|0.00044302
16:19:29|0.00044301
16:19:30|0.00044267
16:19:32|0.00044261
16:19:33|0.00044261
16:19:33|0.00044261
16:19:34|0.00044261
16:19:36|0.0004429
16:19:37|0.00044314
16:19:38|0.00044314
16:19:39|0.00044345
16:19:40|0.00044345
16:19:41|0.0004435
16:19:42|0.00044311
16:19:43|0.00044311
16:19:44|0.00044387
16:19:45|0.00044394
16:19:46|0.00044394
16:19:47|0.00044394
16:19:48|0.00044394
16:19:49|0.00044394
16:19:50|0.00044348
16:19:51|0.00044348
16:19:52|0.00044428
16:19:53|0.00044438
16:19:54|0.00044444
16:19:55|0.00044464
16:19:56|0.00044467
16:19:57|0.00044444
16:19:59|0.00044464
16:20:00|0.00044464
16:20:01|0.00044464
16:20:02|0.0004442
16:20:03|0.00044384
16:20:04|0.00044381
16:20:05|0.00044321
16:20:06|0.00044314
16:20:07|0.00044371
16:20:08|0.00044371
16:20:09|0.0004438
16:20:10|0.0004438
16:20:11|0.00044407
16:20:12|0.00044407
16:20:13|0.00044333
16:20:14|0.00044333
16:20:15|0.00044333
16:20:16|0.00044276
16:20:18|0.00044244
16:20:18|0.00044244
16:20:19|0.00044244
16:20:21|0.00044337
16:20:22|0.00044336
16:20:23|0.00044329
16:20:24|0.00044329
16:20:25|0.00044329
16:20:26|0.00044341
16:20:27|0.00044365
16:20:28|0.00044383
16:20:29|0.00044383
16:20:30|0.00044421
16:20:31|0.00044437
16:20:32|0.00044448
16:20:34|0.00044448
16:20:35|0.00044448
16:20:36|0.00044448
16:20:37|0.00044472
16:20:38|0.00044454
16:20:38|0.00044454
16:20:40|0.00044422
16:20:41|0.00044422
16:20:42|0.00044422
16:20:43|0.00044422
16:20:43|0.00044422
16:20:45|0.00044422
16:20:46|0.00044468
16:20:47|0.00044468
16:20:48|0.00044468
16:20:49|0.00044468
16:20:50|0.00044431
16:20:51|0.00044431
16:20:52|0.00044379
16:20:53|0.00044379
16:20:54|0.00044379
16:20:55|0.00044423
16:20:56|0.00044411
16:20:57|0.00044411
16:20:58|0.00044411
16:20:59|0.00044411
16:21:00|0.00044411
16:21:01|0.00044411
16:21:02|0.00044447
16:21:03|0.00044447
16:21:04|0.00044447
16:21:05|0.00044488
16:21:06|0.000445
16:21:07|0.0004451
16:21:08|0.0004451
16:21:09|0.0004451
16:21:11|0.00044518
16:21:12|0.00044522
16:21:13|0.00044522
16:21:14|0.00044526
16:21:15|0.00044492
16:21:15|0.00044471
16:21:17|0.00044475
16:21:18|0.00044535
16:21:19|0.00044544
16:21:21|0.00044544
16:21:22|0.00044566
16:21:23|0.00044598
16:21:24|0.00044636
16:21:25|0.00044644
16:21:26|0.00044643
16:21:27|0.00044617
16:21:29|0.00044563
16:21:30|0.00044577
16:21:30|0.00044577
16:21:32|0.00044613
16:21:33|0.00044613
16:21:34|0.00044613
16:21:35|0.00044648
16:21:36|0.00044655
16:21:37|0.00044712
16:21:38|0.00044723
16:21:39|0.00044779
16:21:40|0.00044781
16:21:41|0.00044836
16:21:42|0.00044831
16:21:43|0.0004495
16:21:44|0.00044962
16:21:45|0.00044884
16:21:46|0.00044969
16:21:47|0.00045046
16:21:48|0.00045089
16:21:49|0.00044956
16:21:50|0.00045086
16:21:51|0.00045053
16:21:52|0.00044972
16:21:53|0.00045017
16:21:54|0.00045033
16:21:55|0.00045082
16:21:56|0.00045082
16:21:57|0.00045086
16:21:58|0.00045103
16:21:59|0.00045103
16:22:00|0.00045103
16:22:01|0.00045168
16:22:03|0.00045204
16:22:03|0.00045223
16:22:06|0.00045184
16:22:07|0.00045086
16:22:08|0.00045151
16:22:09|0.00045139
16:22:10|0.00045139
16:22:11|0.0004508
16:22:12|0.0004507
16:22:13|0.00045115
16:22:13|0.00045115
16:22:15|0.00045115
16:22:17|0.0004516
16:22:18|0.0004516
16:22:20|0.0004516
16:22:21|0.00045092
16:22:22|0.00045117
16:22:23|0.00045117
16:22:25|0.00045055
16:22:25|0.00044989
16:22:26|0.00044865
16:22:27|0.00044784
16:22:28|0.00044887
16:22:29|0.00044926
16:22:31|0.00044936
16:22:32|0.00044946
16:22:33|0.00044913
16:22:34|0.00044937
16:22:35|0.000449
16:22:36|0.000449
16:22:37|0.00044879
16:22:38|0.00044889
16:22:39|0.00044906
16:22:39|0.00044906
16:22:41|0.00044901
16:22:42|0.0004496
16:22:43|0.00044951
16:22:44|0.00044949
16:22:45|0.00044949
16:22:46|0.00044889
16:22:47|0.00044889
16:22:48|0.00044892
16:22:49|0.00044912
16:22:49|0.00044926
16:22:51|0.00044873
16:22:52|0.00044861
16:22:52|0.00044864
16:22:53|0.00044822
16:22:55|0.00044861
16:22:56|0.00044868
16:22:57|0.00044897
16:22:58|0.00044897
16:22:59|0.00044864
16:23:00|0.00044864
16:23:00|0.00044834
16:23:02|0.00044808
16:23:03|0.00044808
16:23:03|0.00044808
16:23:05|0.00044807
16:23:06|0.00044807
16:23:06|0.00044801
16:23:07|0.00044801
16:23:09|0.00044834
16:23:10|0.00044863
16:23:11|0.000449
16:23:12|0.00044903
16:23:12|0.00044903
16:23:14|0.00044903
16:23:15|0.00044844
16:23:15|0.00044842
16:23:16|0.00044812
16:23:19|0.00044802
16:23:20|0.0004483
16:23:22|0.0004483
16:23:23|0.00044826
16:23:24|0.00044845
16:23:26|0.00044854
16:23:27|0.00044854
16:23:29|0.00044793
16:23:30|0.00044793
16:23:30|0.00044793
16:23:31|0.00044833
16:23:33|0.00044821
16:23:34|0.00044784
16:23:35|0.00044817
16:23:36|0.00044837
16:23:37|0.00044795
16:23:38|0.00044782
16:23:39|0.00044782
16:23:39|0.00044776
16:23:41|0.00044772
16:23:42|0.00044772
16:23:43|0.00044797
16:23:44|0.00044805
16:23:46|0.00044858
16:23:46|0.00044858
16:23:47|0.00044919
16:23:48|0.00044912
16:23:49|0.0004492
16:23:50|0.0004492
16:23:51|0.00044917
16:23:52|0.00044895
16:23:53|0.00044895
16:23:54|0.00044926
16:23:55|0.00044926
16:23:56|0.00044926
16:23:57|0.00044898
16:23:58|0.00044898
16:23:59|0.00044929
16:24:00|0.00044929
16:24:01|0.00044958
16:24:02|0.00044966
16:24:03|0.00044989
16:24:04|0.00045006
16:24:05|0.00045039
16:24:06|0.00045035
16:24:07|0.00045089
16:24:08|0.00045136
16:24:09|0.00045169
16:24:10|0.00045111
16:24:11|0.00045071
16:24:12|0.00045071
16:24:13|0.00045091
16:24:14|0.0004508
16:24:15|0.0004508
16:24:16|0.00045107
16:24:17|0.00045116
16:24:19|0.00045105
16:24:21|0.00045081
16:24:21|0.00045031
16:24:22|0.00045031
16:24:23|0.00045031
16:24:25|0.00045073
16:24:25|0.00045073
16:24:27|0.00045025
16:24:28|0.00045017
16:24:29|0.00044995
16:24:30|0.00044994
16:24:31|0.00044994
16:24:32|0.00044968
16:24:32|0.00044956
16:24:35|0.00044985
16:24:35|0.00044985
16:24:36|0.00044934
16:24:37|0.00044934
16:24:38|0.00045022
16:24:39|0.0004502
16:24:40|0.00045024
16:24:41|0.00045036
16:24:42|0.00044998
16:24:43|0.00045002
16:24:44|0.00045079
16:24:45|0.00045044
16:24:46|0.00045044
16:24:47|0.00045104
16:24:48|0.00045104
16:24:49|0.00045062
16:24:50|0.00045057
16:24:51|0.00045154
16:24:52|0.00045107
16:24:53|0.00045107
16:24:54|0.00045107
16:24:55|0.00045107
16:24:56|0.00045065
16:24:57|0.00045103
16:24:58|0.00045123
16:24:59|0.00045123
16:25:00|0.0004514
16:25:01|0.00045087
16:25:02|0.00045147
16:25:03|0.00045147
16:25:04|0.00045147
16:25:05|0.0004514
16:25:06|0.0004514
16:25:07|0.0004514
16:25:08|0.0004514
16:25:09|0.0004514
16:25:10|0.0004514
16:25:11|0.00045069
16:25:12|0.00045069
16:25:13|0.00045058
16:25:14|0.00045058
16:25:15|0.00045024
16:25:16|0.00044993
16:25:17|0.00045024
16:25:18|0.00045024
16:25:20|0.00045085
16:25:21|0.00045094
16:25:23|0.00045142
16:25:24|0.00045159
16:25:25|0.00045161
16:25:27|0.00045203
16:25:27|0.00045238
16:25:29|0.00045157
16:25:30|0.00045185
16:25:32|0.00045148
16:25:32|0.00045148
16:25:33|0.00045148
16:25:34|0.0004518
16:25:35|0.0004518
16:25:36|0.00045112
16:25:37|0.00045095
16:25:39|0.00045076
16:25:40|0.00045076
16:25:40|0.00045105
16:25:42|0.00045071
16:25:43|0.00045114
16:25:44|0.00045106
16:25:45|0.00045106
16:25:46|0.00045073
16:25:47|0.00045073
16:25:48|0.00045073
16:25:50|0.0004506
16:25:50|0.00045048
16:25:51|0.00045036
16:25:52|0.00045036
16:25:53|0.00045006
16:25:54|0.00045006
16:25:56|0.00045006
16:25:56|0.00045004
16:25:57|0.00044984
16:25:58|0.00044984
16:25:59|0.00045026
16:26:00|0.0004502
16:26:02|0.00045002
16:26:03|0.00045018
16:26:04|0.00044999
16:26:05|0.00045033
16:26:06|0.00045048
16:26:07|0.00045048
16:26:08|0.00045048
16:26:09|0.00045039
16:26:10|0.00045039
16:26:11|0.00045039
16:26:12|0.00045083
16:26:13|0.00045088
16:26:14|0.00045114
16:26:15|0.00045126
16:26:16|0.00045126
16:26:17|0.0004515
16:26:18|0.00045112
16:26:19|0.00045112
16:26:20|0.00045076
16:26:22|0.00045126
16:26:23|0.00045126
16:26:24|0.00045111
16:26:26|0.00045079
16:26:26|0.00045079
16:26:27|0.00045066
16:26:29|0.00045062
16:26:29|0.00045058
16:26:31|0.00045057
16:26:32|0.00045077
16:26:33|0.00045049
16:26:34|0.00045051
16:26:35|0.00045057
16:26:36|0.00045057
16:26:37|0.00045076
16:26:38|0.00045078
16:26:39|0.00045076
16:26:40|0.00045076
16:26:41|0.000451
16:26:42|0.00045072
16:26:44|0.00045052
16:26:44|0.00045052
16:26:45|0.00045051
16:26:46|0.00045051
16:26:47|0.00045051
16:26:48|0.00045051
16:26:49|0.00045051
16:26:51|0.00045075
16:26:52|0.00045075
16:26:53|0.00045075
16:26:55|0.00045074
16:26:55|0.00045086
16:26:56|0.00045106
16:26:57|0.00045082
16:26:58|0.00045082
16:27:00|0.00045082
16:27:00|0.00045078
16:27:02|0.00045037
16:27:03|0.00045071
16:27:03|0.00045075
16:27:05|0.00045075
16:27:06|0.00045074
16:27:06|0.00045096
16:27:07|0.00045122
16:27:08|0.00045109
16:27:10|0.00045096
16:27:11|0.00045096
16:27:12|0.00045119
16:27:13|0.0004509
16:27:14|0.00045127
16:27:15|0.00045127
16:27:16|0.00045069
16:27:17|0.00045045
16:27:18|0.00045058
16:27:19|0.00045015
16:27:20|0.00045015
16:27:21|0.00045015
16:27:23|0.00045015
16:27:24|0.00044985
16:27:25|0.00044985
16:27:26|0.00045032
16:27:27|0.00045032
16:27:28|0.00045029
16:27:30|0.00045029
16:27:31|0.00045029
16:27:32|0.00045047
16:27:32|0.00045047
16:27:34|0.00045016
16:27:35|0.00044965
16:27:36|0.00044951
16:27:37|0.00044915
16:27:38|0.00044954
16:27:39|0.00044926
16:27:40|0.00044882
16:27:42|0.00044854
16:27:42|0.00044854
16:27:43|0.00044894
16:27:45|0.00044927
16:27:46|0.00045006
16:27:46|0.00044999
16:27:48|0.00044999
16:27:48|0.00044999
16:27:49|0.0004498
16:27:50|0.00044898
16:27:51|0.00044946
16:27:53|0.00044946
16:27:53|0.00044946
16:27:54|0.00044898
16:27:56|0.00044892
16:27:57|0.00044905
16:27:58|0.000449
16:27:59|0.00044958
16:28:00|0.00044958
16:28:01|0.00044935
16:28:03|0.00044895
16:28:04|0.00044895
16:28:05|0.00044894
16:28:06|0.00044886
16:28:07|0.00044886
16:28:08|0.00044852
16:28:09|0.00044852
16:28:10|0.00044827
16:28:11|0.00044827
16:28:12|0.00044863
16:28:13|0.00044863
16:28:14|0.0004482
16:28:15|0.00044806
16:28:16|0.00044792
16:28:17|0.00044744
16:28:18|0.00044716
16:28:19|0.00044834
16:28:20|0.00044834
16:28:21|0.00044775
16:28:23|0.00044817
16:28:23|0.00044849
16:28:25|0.00044854
16:28:27|0.00044854
16:28:28|0.00044897
16:28:29|0.00044908
16:28:29|0.00044952
16:28:31|0.00044952
16:28:32|0.00044952
16:28:33|0.00044952
16:28:34|0.00044895
16:28:35|0.0004489
16:28:37|0.0004489
16:28:38|0.00044854
16:28:38|0.00044822
16:28:40|0.0004482
16:28:41|0.0004482
16:28:43|0.00044845
16:28:43|0.00044845
16:28:44|0.00044828
16:28:46|0.00044828
16:28:47|0.00044828
16:28:48|0.00044877
16:28:49|0.00044869
16:28:50|0.00044869
16:28:51|0.00044869
16:28:52|0.00044869
16:28:53|0.00044859
16:28:54|0.00044859
16:28:55|0.00044841
16:28:56|0.00044841
16:28:57|0.00044841
16:28:58|0.00044841
16:28:59|0.00044879
16:29:01|0.00044911
16:29:02|0.00044911
16:29:03|0.00044911
16:29:04|0.00044952
16:29:05|0.00044944
16:29:06|0.00044907
16:29:07|0.00044907
16:29:08|0.00044947
16:29:09|0.00044952
16:29:10|0.00044952
16:29:11|0.00044954
16:29:12|0.00044948
16:29:13|0.00044948
16:29:14|0.0004497
16:29:15|0.00044954
16:29:16|0.00045007
16:29:17|0.00045022
16:29:18|0.00045007
16:29:19|0.00045017
16:29:20|0.00045022
16:29:21|0.00044963
16:29:22|0.00044954
16:29:23|0.00044954
16:29:24|0.00044925
16:29:25|0.00044925
16:29:26|0.000449
16:29:27|0.000449
16:29:28|0.00044909
16:29:29|0.00044926
16:29:31|0.00044926
16:29:32|0.00044937
16:29:32|0.00044937
16:29:34|0.00044979
16:29:35|0.00044994
16:29:35|0.00044994
16:29:37|0.00044986
16:29:38|0.00044957
16:29:39|0.00044894
16:29:40|0.00044894
16:29:41|0.00044894
16:29:43|0.00044944
16:29:43|0.00044974
16:29:44|0.00044975
16:29:46|0.00045001
16:29:47|0.00044978
16:29:48|0.00044978
16:29:49|0.0004498
16:29:50|0.0004498
16:29:51|0.00045009
16:29:52|0.00045009
16:29:53|0.00044977
16:29:54|0.00044933
16:29:55|0.00044924
16:29:56|0.00044924
16:29:57|0.00044922
16:29:58|0.00044925
16:29:59|0.00044929
16:30:00|0.0004491
16:30:01|0.0004491
16:30:02|0.0004491
16:30:03|0.00044926
16:30:04|0.00044918
16:30:05|0.00044967
16:30:06|0.00044967
16:30:07|0.00044977
16:30:08|0.00044977
16:30:09|0.00044942
16:30:10|0.00044942
16:30:11|0.00044931
16:30:12|0.00044973
16:30:13|0.00044964
16:30:14|0.00044964
16:30:15|0.00044964
16:30:16|0.00045
16:30:17|0.00045
16:30:18|0.00045045
16:30:19|0.00045066
16:30:20|0.00045036
16:30:21|0.00045012
16:30:22|0.00045012
16:30:23|0.00045023
16:30:25|0.00044977
16:30:25|0.00044977
16:30:26|0.00045009
16:30:28|0.00045009
16:30:29|0.00044996
16:30:31|0.00044996
16:30:32|0.00044996
16:30:32|0.00044996
16:30:33|0.00045046
16:30:34|0.00045044
16:30:36|0.00045044
16:30:36|0.00045058
16:30:38|0.00045073
16:30:39|0.00045097
16:30:40|0.000451
16:30:41|0.000451
16:30:42|0.00045126
16:30:43|0.00045141
16:30:44|0.00045152
16:30:45|0.00045132
16:30:46|0.00045103
16:30:47|0.00045149
16:30:48|0.00045149
16:30:49|0.00045149
16:30:50|0.00045148
16:30:51|0.0004508
16:30:52|0.00045112
16:30:53|0.00045112
16:30:54|0.00045109
16:30:55|0.00045118
16:30:57|0.00045118
16:30:57|0.0004512
16:30:58|0.0004512
16:30:59|0.00045139
16:31:00|0.00045139
16:31:02|0.00045181
16:31:02|0.00045184
16:31:04|0.00045203
16:31:04|0.00045203
16:31:05|0.00045195
16:31:06|0.00045195
16:31:08|0.00045209
16:31:09|0.00045209
16:31:09|0.00045214
16:31:11|0.00045214
16:31:11|0.00045216
16:31:13|0.00045274
16:31:13|0.000453
16:31:14|0.00045325
16:31:15|0.00045325
16:31:17|0.0004533
16:31:17|0.00045342
16:31:18|0.00045356
16:31:20|0.00045356
16:31:20|0.00045255
16:31:22|0.00045266
16:31:23|0.00045266
16:31:24|0.00045227
16:31:26|0.00045201
16:31:27|0.00045216
16:31:29|0.00045217
16:31:29|0.00045217
16:31:30|0.00045226
16:31:32|0.00045217
16:31:33|0.00045219
16:31:35|0.00045169
16:31:36|0.00045195
16:31:36|0.00045095
16:31:37|0.00045093
16:31:39|0.00045013
16:31:39|0.00045013
16:31:41|0.00045045
16:31:43|0.00045045
16:31:44|0.00045048
16:31:45|0.00045054
16:31:46|0.00045054
16:31:46|0.0004502
16:31:47|0.0004502
16:31:49|0.0004502
16:31:49|0.0004502
16:31:50|0.00045053
16:31:52|0.00045053
16:31:53|0.00045053
16:31:54|0.00045088
16:31:54|0.00045088
16:31:55|0.00045056
16:31:57|0.00044993
16:31:58|0.00045012
16:31:59|0.00044984
16:32:00|0.00044949
16:32:01|0.00045045
16:32:02|0.00044958
16:32:04|0.0004482
16:32:04|0.00044892
16:32:06|0.00044922
16:32:06|0.00044918
16:32:07|0.00044918
16:32:09|0.00044918
16:32:10|0.00044918
16:32:11|0.00044859
16:32:12|0.00044894
16:32:13|0.00044845
16:32:14|0.00044865
16:32:15|0.00044876
16:32:16|0.00044873
16:32:17|0.00044828
16:32:18|0.00044873
16:32:19|0.00044873
16:32:20|0.00044873
16:32:21|0.00044867
16:32:22|0.00044869
16:32:23|0.00044867
16:32:24|0.00044869
16:32:25|0.00044859
16:32:27|0.00044842
16:32:28|0.00044842
16:32:29|0.00044822
16:32:31|0.0004483
16:32:32|0.0004483
16:32:33|0.0004483
16:32:34|0.000448
16:32:34|0.0004481
16:32:36|0.0004481
16:32:37|0.00044807
16:32:38|0.00044772
16:32:40|0.00044754
16:32:40|0.00044754
16:32:41|0.0004477
16:32:42|0.00044773
16:32:43|0.00044773
16:32:44|0.00044744
16:32:45|0.00044775
16:32:46|0.00044776
16:32:48|0.00044801
16:32:48|0.00044792
16:32:50|0.00044792
16:32:51|0.00044719
16:32:51|0.00044708
16:32:52|0.00044774
16:32:54|0.00044787
16:32:55|0.00044734
16:32:56|0.00044734
16:32:57|0.00044735
16:32:57|0.00044735
16:32:59|0.00044735
16:33:00|0.00044735
16:33:01|0.00044723
16:33:02|0.00044721
16:33:03|0.00044718
16:33:04|0.00044731
16:33:05|0.00044764
16:33:06|0.00044807
16:33:07|0.00044828
16:33:08|0.00044865
16:33:09|0.00044865
16:33:10|0.00044865
16:33:11|0.00044865
16:33:12|0.00044853
16:33:13|0.00044864
16:33:13|0.00044864
16:33:15|0.00044864
16:33:16|0.0004487
16:33:17|0.0004487
16:33:17|0.00044835
16:33:19|0.00044835
16:33:20|0.00044793
16:33:21|0.00044793
16:33:22|0.00044767
16:33:22|0.00044767
16:33:24|0.00044767
16:33:26|0.00044767
16:33:27|0.00044731
16:33:28|0.00044734
16:33:29|0.00044734
16:33:31|0.0004473
16:33:32|0.00044744
16:33:32|0.00044744
16:33:35|0.0004468
16:33:36|0.00044633
16:33:37|0.00044604
16:33:39|0.00044617
16:33:39|0.00044578
16:33:41|0.00044693
16:33:42|0.00044676
16:33:43|0.00044675
16:33:45|0.00044676
16:33:45|0.0004469
16:33:47|0.00044684
16:33:47|0.00044643
16:33:48|0.00044627
16:33:49|0.00044627
16:33:50|0.00044653
16:33:52|0.00044603
16:33:52|0.00044603
16:33:53|0.00044588
16:33:54|0.00044588
16:33:55|0.00044597
16:33:56|0.00044559
16:33:57|0.00044559
16:33:58|0.00044559
16:33:59|0.00044559
16:34:00|0.0004469
16:34:01|0.00044623
16:34:03|0.00044667
16:34:04|0.00044667
16:34:05|0.00044684
16:34:06|0.00044703
16:34:07|0.00044703
16:34:08|0.00044703
16:34:09|0.00044703
16:34:11|0.00044703
16:34:11|0.00044647
16:34:13|0.00044688
16:34:14|0.00044686
16:34:15|0.00044615
16:34:16|0.00044615
16:34:17|0.00044615
16:34:18|0.00044615
16:34:19|0.00044615
16:34:20|0.00044639
16:34:21|0.00044581
16:34:22|0.00044581
16:34:23|0.00044609
16:34:24|0.00044562
16:34:25|0.00044607
16:34:26|0.00044559
16:34:28|0.00044538
16:34:29|0.00044538
16:34:31|0.00044591
16:34:31|0.00044591
16:34:33|0.00044648
16:34:34|0.00044648
16:34:35|0.00044648
16:34:36|0.00044648
16:34:38|0.00044648
16:34:39|0.00044648
16:34:39|0.00044659
16:34:41|0.00044687
16:34:42|0.00044683
16:34:43|0.00044683
16:34:44|0.00044669
16:34:45|0.00044726
16:34:46|0.00044718
16:34:47|0.00044718
16:34:48|0.00044703
16:34:49|0.00044703
16:34:50|0.00044703
16:34:51|0.00044711
16:34:52|0.00044648
16:34:53|0.00044648
16:34:54|0.00044648
16:34:55|0.00044648
16:34:56|0.00044648
16:34:57|0.00044648
16:34:58|0.00044648
16:34:59|0.00044639
16:35:00|0.00044643
16:35:01|0.00044643
16:35:02|0.00044643
16:35:03|0.00044643
16:35:04|0.00044643
16:35:06|0.00044643
16:35:07|0.00044643
16:35:07|0.00044647
16:35:08|0.00044647
16:35:10|0.00044663
16:35:11|0.00044672
16:35:12|0.00044672
16:35:13|0.00044634
16:35:14|0.00044634
16:35:15|0.00044634
16:35:16|0.00044634
16:35:17|0.00044651
16:35:18|0.00044651
16:35:19|0.00044651
16:35:20|0.0004468
16:35:21|0.0004468
16:35:22|0.0004468
16:35:23|0.0004468
16:35:24|0.00044595
16:35:25|0.00044595
16:35:26|0.00044595
16:35:27|0.00044595
16:35:28|0.00044561
16:35:30|0.00044563
16:35:30|0.00044563
16:35:32|0.00044563
16:35:33|0.00044577
16:35:35|0.00044577
16:35:36|0.00044577
16:35:37|0.00044582
16:35:38|0.00044582
16:35:40|0.00044582
16:35:40|0.00044582
16:35:42|0.00044582
16:35:43|0.00044595
16:35:44|0.00044589
16:35:46|0.0004455
16:35:46|0.00044567
16:35:47|0.00044567
16:35:49|0.00044567
16:35:50|0.00044567
16:35:51|0.00044567
16:35:52|0.00044567
16:35:53|0.00044565
16:35:54|0.00044565
16:35:55|0.00044565
16:35:56|0.00044533
16:35:57|0.00044508
16:35:58|0.00044507
16:35:59|0.00044507
16:36:00|0.00044496
16:36:01|0.00044472
16:36:02|0.00044459
16:36:03|0.00044459
16:36:04|0.0004453
16:36:05|0.00044543
16:36:06|0.00044543
16:36:07|0.00044543
16:36:08|0.00044556
16:36:09|0.00044574
16:36:10|0.0004458
16:36:12|0.0004458
16:36:12|0.0004458
16:36:13|0.0004458
16:36:14|0.0004458
16:36:15|0.00044555
16:36:16|0.00044588
16:36:17|0.00044586
16:36:19|0.00044586
16:36:20|0.00044595
16:36:21|0.00044609
16:36:22|0.00044609
16:36:23|0.00044609
16:36:24|0.00044617
16:36:25|0.00044617
16:36:26|0.00044617
16:36:27|0.00044585
16:36:28|0.00044612
16:36:29|0.00044612
16:36:31|0.00044625
16:36:31|0.00044638
16:36:33|0.00044638
16:36:34|0.00044638
16:36:35|0.00044638
16:36:36|0.00044638
16:36:38|0.00044648
16:36:38|0.00044648
16:36:39|0.00044648
16:36:40|0.00044649
16:36:42|0.00044649
16:36:43|0.00044665
16:36:44|0.00044642
16:36:46|0.0004464
16:36:46|0.0004464
16:36:48|0.00044655
16:36:49|0.00044655
16:36:51|0.00044655
16:36:52|0.00044645
16:36:52|0.00044645
16:36:54|0.00044645
16:36:55|0.00044624
16:36:57|0.00044624
16:36:57|0.00044609
16:36:59|0.00044609
16:37:00|0.0004458
16:37:01|0.0004458
16:37:02|0.00044569
16:37:03|0.00044569
16:37:04|0.00044543
16:37:05|0.00044543
16:37:06|0.00044576
16:37:07|0.00044576
16:37:08|0.00044629
16:37:09|0.00044634
16:37:10|0.00044626
16:37:11|0.00044625
16:37:12|0.00044626
16:37:14|0.00044622
16:37:14|0.00044605
16:37:15|0.00044655
16:37:16|0.00044641
16:37:17|0.00044641
16:37:19|0.00044641
16:37:19|0.00044641
16:37:21|0.00044641
16:37:22|0.00044596
16:37:22|0.00044596
16:37:24|0.00044596
16:37:24|0.00044596
16:37:25|0.00044589
16:37:27|0.00044589
16:37:28|0.00044567
16:37:29|0.00044567
16:37:30|0.00044567
16:37:30|0.00044602
16:37:32|0.00044602
16:37:34|0.0004461
16:37:35|0.0004461
16:37:36|0.00044657
16:37:37|0.00044657
16:37:38|0.00044657
16:37:39|0.00044657
16:37:40|0.00044657
16:37:42|0.00044657
16:37:42|0.0004464
16:37:43|0.00044664
16:37:45|0.00044664
16:37:45|0.00044664
16:37:47|0.00044664
16:37:48|0.00044664
16:37:49|0.00044664
16:37:50|0.00044663
16:37:51|0.00044663
16:37:53|0.0004467
16:37:54|0.00044679
16:37:54|0.00044693
16:37:56|0.00044693
16:37:56|0.000447
16:37:58|0.00044689
16:37:59|0.00044723
16:38:00|0.00044723
16:38:01|0.00044715
16:38:02|0.00044715
16:38:03|0.00044715
16:38:04|0.00044715
16:38:05|0.0004474
16:38:06|0.00044706
16:38:08|0.00044749
16:38:09|0.00044749
16:38:10|0.00044766
16:38:11|0.00044766
16:38:12|0.00044722
16:38:13|0.00044722
16:38:15|0.00044731
16:38:16|0.00044731
16:38:16|0.00044731
16:38:18|0.00044723
16:38:18|0.00044687
16:38:19|0.00044685
16:38:20|0.00044624
16:38:22|0.00044624
16:38:22|0.00044624
16:38:23|0.00044604
16:38:24|0.00044612
16:38:25|0.00044643
16:38:26|0.00044681
16:38:27|0.00044729
16:38:28|0.00044729
16:38:30|0.00044671
16:38:31|0.00044671
16:38:32|0.00044671
16:38:34|0.00044665
16:38:34|0.00044706
16:38:36|0.00044668
16:38:37|0.0004467
16:38:39|0.00044723
16:38:40|0.00044688
16:38:41|0.00044688
16:38:42|0.00044688
16:38:42|0.00044705
16:38:44|0.00044677
16:38:44|0.00044683
16:38:46|0.000447
16:38:46|0.000447
16:38:48|0.000447
16:38:48|0.00044703
16:38:50|0.00044703
16:38:51|0.00044703
16:38:52|0.00044736
16:38:54|0.0004472
16:38:55|0.00044749
16:38:55|0.00044749
16:38:56|0.00044756
16:38:58|0.00044759
16:38:58|0.00044753
16:38:59|0.00044753
16:39:01|0.00044753
16:39:02|0.00044753
16:39:03|0.00044749
16:39:04|0.00044749
16:39:05|0.00044749
16:39:06|0.00044749
16:39:07|0.00044749
16:39:08|0.00044749
16:39:09|0.00044759
16:39:10|0.00044759
16:39:11|0.00044759
16:39:13|0.00044703
16:39:13|0.00044703
16:39:14|0.00044703
16:39:16|0.000447
16:39:17|0.0004467
16:39:17|0.00044663
16:39:19|0.00044704
16:39:19|0.00044704
16:39:20|0.00044647
16:39:21|0.00044647
16:39:23|0.00044683
16:39:24|0.00044683
16:39:24|0.00044683
16:39:26|0.00044683
16:39:26|0.00044664
16:39:27|0.00044662
16:39:28|0.00044662
16:39:29|0.00044662
16:39:30|0.00044662
16:39:31|0.00044662
16:39:33|0.00044662
16:39:34|0.00044662
16:39:35|0.00044662
16:39:37|0.0004466
16:39:37|0.00044734
16:39:39|0.00044764
16:39:40|0.00044764
16:39:41|0.00044764
16:39:42|0.00044764
16:39:43|0.00044706
16:39:44|0.00044706
16:39:45|0.00044687
16:39:46|0.0004468
16:39:47|0.0004468
16:39:48|0.00044678
16:39:49|0.00044688
16:39:50|0.00044709
16:39:51|0.00044709
16:39:52|0.00044709
16:39:53|0.00044726
16:39:54|0.00044726
16:39:55|0.00044726
16:39:56|0.00044726
16:39:57|0.00044726
16:39:58|0.00044726
16:39:59|0.00044726
16:40:00|0.00044726
16:40:01|0.00044726
16:40:02|0.00044726
16:40:03|0.0004474
16:40:05|0.0004474
16:40:05|0.0004474
16:40:06|0.00044744
16:40:08|0.00044745
16:40:09|0.00044745
16:40:10|0.00044745
16:40:11|0.00044745
16:40:12|0.00044745
16:40:13|0.00044745
16:40:14|0.00044745
16:40:15|0.00044745
16:40:16|0.00044745
16:40:17|0.00044745
16:40:18|0.00044779
16:40:19|0.00044788
16:40:20|0.00044808
16:40:21|0.00044808
16:40:22|0.00044808
16:40:24|0.00044808
16:40:24|0.00044808
16:40:25|0.00044808
16:40:27|0.00044724
16:40:27|0.00044724
16:40:28|0.00044724
16:40:29|0.00044724
16:40:31|0.00044697
16:40:32|0.00044673
16:40:33|0.00044673
16:40:35|0.00044673
16:40:36|0.0004467
16:40:38|0.0004467
16:40:38|0.0004467
16:40:40|0.00044666
16:40:41|0.00044647
16:40:43|0.00044647
16:40:44|0.00044644
16:40:45|0.0004467
16:40:46|0.0004467
16:40:47|0.0004467
16:40:48|0.00044644
16:40:49|0.00044644
16:40:51|0.00044712
16:40:52|0.00044712
16:40:53|0.00044712
16:40:53|0.00044712
16:40:55|0.00044712
16:40:56|0.00044712
16:40:57|0.00044752
16:40:58|0.0004477
16:40:59|0.0004477
16:40:59|0.00044814
16:41:01|0.00044825
16:41:02|0.00044819
16:41:03|0.00044788
16:41:04|0.00044757
16:41:05|0.00044757
16:41:06|0.00044757
16:41:07|0.00044772
16:41:08|0.00044772
16:41:09|0.00044772
16:41:10|0.00044772
16:41:10|0.00044772
16:41:12|0.00044772
16:41:13|0.00044778
16:41:14|0.00044778
16:41:15|0.00044778
16:41:16|0.00044808
16:41:17|0.00044813
16:41:18|0.00044772
16:41:19|0.00044772
16:41:20|0.0004474
16:41:22|0.0004474
16:41:22|0.0004474
16:41:23|0.00044752
16:41:25|0.00044752
16:41:26|0.00044752
16:41:27|0.00044752
16:41:28|0.00044752
16:41:29|0.00044771
16:41:30|0.00044793
16:41:30|0.00044793
16:41:32|0.00044793
16:41:33|0.000448
16:41:34|0.000448
16:41:35|0.00044814
16:41:36|0.00044814
16:41:38|0.00044852
16:41:39|0.00044852
16:41:41|0.00044902
16:41:41|0.00044902
16:41:43|0.00044902
16:41:45|0.00044923
16:41:45|0.00044923
16:41:46|0.00044962
16:41:47|0.00044976
16:41:49|0.00044976
16:41:50|0.00044976
16:41:50|0.00044976
16:41:51|0.00044972
16:41:53|0.00044939
16:41:54|0.00044939
16:41:55|0.00044939
16:41:56|0.00044989
16:41:57|0.00044989
16:41:58|0.00044989
16:42:00|0.0004494
16:42:00|0.00044984
16:42:02|0.00044984
16:42:02|0.00044984
16:42:04|0.00044984
16:42:05|0.00044989
16:42:06|0.00045032
16:42:07|0.00045002
16:42:08|0.00045031
16:42:09|0.00044982
16:42:10|0.00044982
16:42:11|0.00044982
16:42:11|0.00044982
16:42:13|0.00044982
16:42:14|0.00044982
16:42:16|0.00045008
16:42:16|0.00045008
16:42:18|0.00045008
16:42:18|0.00045039
16:42:19|0.00045036
16:42:20|0.00045036
16:42:21|0.00045036
16:42:22|0.00045036
16:42:24|0.00045036
16:42:25|0.00045046
16:42:25|0.00045036
16:42:27|0.00045036
16:42:28|0.00045067
16:42:29|0.00045089
16:42:30|0.00045061
16:42:31|0.0004507
16:42:31|0.00045063
16:42:33|0.00045078
16:42:34|0.00045022
16:42:35|0.00045022
16:42:36|0.00045022
16:42:38|0.00045006
16:42:38|0.00045006
16:42:40|0.00045006
16:42:41|0.00045006
16:42:42|0.00045006
16:42:43|0.00044985
16:42:44|0.00044955
16:42:44|0.00045011
16:42:46|0.00045011
16:42:47|0.00044976
16:42:48|0.00045018
16:42:49|0.00045052
16:42:50|0.00045052
16:42:50|0.00045052
16:42:52|0.00045045
16:42:53|0.0004507
16:42:54|0.00045071
16:42:54|0.00045034
16:42:56|0.00045034
16:42:57|0.00045034
16:42:58|0.00045035
16:42:59|0.00045035
16:42:59|0.00045035
16:43:00|0.00045048
16:43:02|0.00045048
16:43:03|0.00045048
16:43:05|0.00045048
16:43:05|0.00045048
16:43:06|0.00045048
16:43:07|0.00045048
16:43:08|0.00045048
16:43:09|0.00045048
16:43:10|0.00045009
16:43:11|0.00045009
16:43:12|0.00044961
16:43:13|0.00044961
16:43:14|0.00044961
16:43:15|0.00044961
16:43:16|0.00044961
16:43:17|0.00044961
16:43:18|0.00045004
16:43:19|0.00044967
16:43:20|0.00044967
16:43:22|0.00044949
16:43:22|0.00044949
16:43:23|0.00044949
16:43:24|0.00044949
16:43:25|0.00044958
16:43:26|0.00044958
16:43:27|0.00044958
16:43:28|0.00044958
16:43:29|0.00044958
16:43:30|0.00044958
16:43:31|0.00044958
16:43:32|0.00044958
16:43:33|0.00044958
16:43:35|0.00044958
16:43:36|0.00044958
16:43:38|0.00044983
16:43:39|0.00044983
16:43:41|0.00044962
16:43:41|0.00044986
16:43:43|0.00044986
16:43:43|0.00044991
16:43:44|0.0004501
16:43:46|0.00045044
16:43:47|0.00045044
16:43:48|0.00045061
16:43:49|0.00045052
16:43:50|0.00045052
16:43:51|0.00045052
16:43:52|0.00045052
16:43:53|0.00045051
16:43:54|0.00045051
16:43:55|0.00045051
16:43:56|0.0004507
16:43:57|0.00045082
16:43:58|0.00045117
16:43:59|0.00045128
16:44:00|0.00045132
16:44:02|0.00045134
16:44:03|0.0004515
16:44:04|0.00045109
16:44:05|0.00045109
16:44:06|0.00045109
16:44:08|0.00045118
16:44:09|0.00045118
16:44:09|0.00045088
16:44:10|0.00045074
16:44:12|0.00045087
16:44:12|0.00045031
16:44:14|0.00045031
16:44:14|0.00045031
16:44:16|0.00045031
16:44:17|0.00045086
16:44:18|0.00045121
16:44:19|0.0004512
16:44:20|0.0004512
16:44:21|0.00045111
16:44:22|0.00045129
16:44:24|0.00045144
16:44:25|0.00045204
16:44:25|0.00045204
16:44:26|0.00045213
16:44:28|0.00045214
16:44:28|0.00045214
16:44:29|0.00045214
16:44:30|0.00045166
16:44:32|0.00045166
16:44:32|0.00045166
16:44:33|0.000451
16:44:34|0.00045078
16:44:35|0.00045078
16:44:36|0.00045078
16:44:38|0.00045083
16:44:39|0.00045083
16:44:41|0.00045086
16:44:41|0.00045086
16:44:43|0.00045086
16:44:44|0.00045141
16:44:45|0.00045141
16:44:46|0.00045142
16:44:48|0.00045132
16:44:49|0.00045132
16:44:49|0.00045127
16:44:50|0.00045127
16:44:51|0.00045084
16:44:52|0.00045084
16:44:54|0.00045087
16:44:55|0.00045087
16:44:55|0.0004506
16:44:57|0.0004506
16:44:58|0.00045047
16:44:59|0.00045072
16:45:00|0.00045076
16:45:01|0.00045041
16:45:02|0.00045041
16:45:04|0.00045076
16:45:05|0.00045076
16:45:06|0.00045076
16:45:06|0.00045111
16:45:08|0.00045119
16:45:09|0.00045119
16:45:10|0.0004514
16:45:10|0.0004514
16:45:12|0.0004516
16:45:14|0.00045159
16:45:15|0.00045159
16:45:16|0.00045159
16:45:17|0.000451
16:45:18|0.00045075
16:45:19|0.0004501
16:45:20|0.0004501
16:45:21|0.0004501
16:45:22|0.00045059
16:45:23|0.00045136
16:45:24|0.0004516
16:45:25|0.0004516
16:45:26|0.00045129
16:45:27|0.00045169
16:45:29|0.00045199
16:45:30|0.00045206
16:45:31|0.00045263
16:45:32|0.00045261
16:45:33|0.00045261
16:45:34|0.00045297
16:45:35|0.00045297
16:45:36|0.00045322
16:45:37|0.00045383
16:45:38|0.00045403
16:45:39|0.00045409
16:45:40|0.0004536
16:45:41|0.0004535
16:45:43|0.00045319
16:45:44|0.00045374
16:45:45|0.00045331
16:45:46|0.00045374
16:45:47|0.00045374
16:45:49|0.00045388
16:45:49|0.00045332
16:45:50|0.00045332
16:45:52|0.00045393
16:45:53|0.00045393
16:45:54|0.00045395
16:45:55|0.00045395
16:45:56|0.00045395
16:45:57|0.00045395
16:45:58|0.00045402
16:45:59|0.00045402
16:46:00|0.00045402
16:46:01|0.00045402
16:46:02|0.00045402
16:46:04|0.0004541
16:46:04|0.0004541
16:46:05|0.0004541
16:46:07|0.00045405
16:46:07|0.00045411
16:46:09|0.00045406
16:46:10|0.00045406
16:46:11|0.00045391
16:46:12|0.0004531
16:46:13|0.00045254
16:46:14|0.00045283
16:46:15|0.00045283
16:46:16|0.00045283
16:46:17|0.00045292
16:46:18|0.00045292
16:46:19|0.00045292
16:46:20|0.00045316
16:46:21|0.00045316
16:46:22|0.00045316
16:46:23|0.00045316
16:46:24|0.00045287
16:46:25|0.00045267
16:46:26|0.00045267
16:46:27|0.0004529
16:46:28|0.0004525
16:46:29|0.00045206
16:46:30|0.00045193
16:46:31|0.00045167
16:46:32|0.00045125
16:46:33|0.00045218
16:46:34|0.00045206
16:46:35|0.00045206
16:46:36|0.00045206
16:46:37|0.00045206
16:46:38|0.00045206
16:46:39|0.00045206
16:46:40|0.00045206
16:46:41|0.00045179
16:46:42|0.00045179
16:46:44|0.00045173
16:46:45|0.00045097
16:46:46|0.00045097
16:46:47|0.00045138
16:46:48|0.00045138
16:46:49|0.00045138
16:46:50|0.00045138
16:46:51|0.00045104
16:46:52|0.0004516
16:46:53|0.00045145
16:46:54|0.00045145
16:46:55|0.00045145
16:46:56|0.00045128
16:46:57|0.00045128
16:46:59|0.00045134
16:46:59|0.00045134
16:47:01|0.00045165
16:47:02|0.00045165
16:47:03|0.0004517
16:47:04|0.0004517
16:47:05|0.00045208
16:47:06|0.00045187
16:47:06|0.00045139
16:47:08|0.00045139
16:47:09|0.00045139
16:47:10|0.00045137
16:47:11|0.00045096
16:47:11|0.00045089
16:47:12|0.0004509
16:47:13|0.00045071
16:47:15|0.00045038
16:47:16|0.00045058
16:47:17|0.0004508
16:47:18|0.0004508
16:47:19|0.00045014
16:47:20|0.00045046
16:47:21|0.00045046
16:47:22|0.00045046
16:47:23|0.00045046
16:47:24|0.00045072
16:47:25|0.00045072
16:47:26|0.00045123
16:47:27|0.000451
16:47:28|0.000451
16:47:29|0.000451
16:47:30|0.000451
16:47:31|0.00045137
16:47:32|0.00045137
16:47:34|0.00045109
16:47:34|0.00045123
16:47:36|0.00045123
16:47:36|0.00045123
16:47:37|0.00045129
16:47:38|0.00045129
16:47:39|0.00045122
16:47:41|0.00045092
16:47:42|0.00045092
16:47:43|0.00045075
16:47:45|0.00045075
16:47:46|0.00045075
16:47:47|0.00045045
16:47:48|0.00045045
16:47:49|0.00045034
16:47:49|0.00045036
16:47:51|0.00045036
16:47:52|0.00045065
16:47:54|0.00045065
16:47:54|0.00045015
16:47:56|0.00044994
16:47:56|0.00044994
16:47:57|0.00045044
16:47:59|0.00044954
16:48:00|0.00044926
16:48:01|0.00044892
16:48:02|0.00044894
16:48:03|0.00044894
16:48:04|0.0004494
16:48:05|0.0004494
16:48:06|0.0004494
16:48:07|0.00044988
16:48:08|0.00045023
16:48:09|0.00045039
16:48:10|0.00045039
16:48:11|0.00045045
16:48:12|0.00045045
16:48:13|0.00045042
16:48:14|0.00045042
16:48:15|0.00044981
16:48:16|0.00044981
16:48:17|0.00044981
16:48:18|0.00044977
16:48:19|0.00044977
16:48:20|0.00044965
16:48:21|0.00044962
16:48:22|0.00044962
16:48:23|0.00044962
16:48:24|0.00044942
16:48:25|0.00044941
16:48:26|0.00044941
16:48:27|0.00044941
16:48:28|0.00044941
16:48:29|0.00045
16:48:30|0.00045012
16:48:31|0.00045012
16:48:32|0.00045019
16:48:33|0.00045038
16:48:34|0.00045038
16:48:35|0.00045038
16:48:37|0.00045044
16:48:38|0.00045002
16:48:39|0.00045002
16:48:40|0.00044993
16:48:40|0.00044993
16:48:42|0.00044993
16:48:42|0.00044993
16:48:44|0.0004501
16:48:45|0.0004501
16:48:47|0.00044991
16:48:48|0.00045039
16:48:49|0.00045043
16:48:50|0.00045043
16:48:52|0.00045021
16:48:52|0.00045021
16:48:54|0.00045009
16:48:55|0.00045009
16:48:56|0.00044998
16:48:57|0.00044997
16:48:58|0.00044997
16:48:59|0.00044997
16:49:00|0.00044994
16:49:01|0.0004497
16:49:02|0.00044983
16:49:03|0.00044983
16:49:04|0.00044926
16:49:05|0.00044929
16:49:06|0.00044953
16:49:07|0.00044953
16:49:08|0.00044957
16:49:10|0.00044973
16:49:10|0.00044973
16:49:12|0.00044973
16:49:13|0.00044973
16:49:13|0.00045005
16:49:15|0.00045023
16:49:16|0.00045023
16:49:17|0.00045023
16:49:18|0.00045023
16:49:19|0.00045044
16:49:20|0.00045062
16:49:21|0.00045082
16:49:22|0.00045088
16:49:23|0.00045069
16:49:24|0.00045069
16:49:25|0.000451
16:49:26|0.00045111
16:49:27|0.00045111
16:49:28|0.00045111
16:49:29|0.0004509
16:49:31|0.00045081
16:49:31|0.00045094
16:49:33|0.00045094
16:49:34|0.00045094
16:49:34|0.0004507
16:49:36|0.00045026
16:49:37|0.00045014
16:49:38|0.00045012
16:49:39|0.00044979
16:49:40|0.00044979
16:49:41|0.00045011
16:49:42|0.00044974
16:49:44|0.00045025
16:49:45|0.00044998
16:49:46|0.00044998
16:49:48|0.00045048
16:49:48|0.00045073
16:49:50|0.00045088
16:49:51|0.00045073
16:49:51|0.00045073
16:49:53|0.00045085
16:49:54|0.00045085
16:49:55|0.00045085
16:49:56|0.00045085
16:49:57|0.00045085
16:49:58|0.00045085
16:49:59|0.00045085
16:50:00|0.00045085
16:50:01|0.0004509
16:50:02|0.0004509
16:50:03|0.0004509
16:50:04|0.0004509
16:50:05|0.0004509
16:50:07|0.00045053
16:50:07|0.00045029
16:50:08|0.00045029
16:50:09|0.00045047
16:50:11|0.00044989
16:50:12|0.00044998
16:50:13|0.00044998
16:50:14|0.00044998
16:50:14|0.00044998
16:50:16|0.00044998
16:50:17|0.00044998
16:50:18|0.00044998
16:50:18|0.00044998
16:50:20|0.00044998
16:50:21|0.00044998
16:50:22|0.00045048
16:50:23|0.00045048
16:50:24|0.00045048
16:50:26|0.00045023
16:50:26|0.00045023
16:50:27|0.00045023
16:50:28|0.00045023
16:50:29|0.00045023
16:50:30|0.00045023
16:50:31|0.00044998
16:50:32|0.00044969
16:50:33|0.00044969
16:50:34|0.00044983
16:50:35|0.00044986
16:50:36|0.00044986
16:50:37|0.00044986
16:50:38|0.00044986
16:50:39|0.00044966
16:50:40|0.00044966
16:50:41|0.00044966
16:50:42|0.00044966
16:50:44|0.00044974
16:50:46|0.00044974
16:50:47|0.00044974
16:50:49|0.00044974
16:50:49|0.00045003
16:50:50|0.00045003
16:50:52|0.0004493
16:50:54|0.00044938
16:50:55|0.00044908
16:50:56|0.00044935
16:50:57|0.00044935
16:50:58|0.00044935
16:50:59|0.00044923
16:51:00|0.00044945
16:51:01|0.00044945
16:51:02|0.00044896
16:51:03|0.00044881
16:51:03|0.00044863
16:51:05|0.00044817
16:51:05|0.00044814
16:51:08|0.00044807
16:51:08|0.000448
16:51:10|0.000448
16:51:10|0.00044783
16:51:11|0.00044778
16:51:12|0.00044786
16:51:13|0.00044789
16:51:14|0.00044796
16:51:16|0.00044794
16:51:16|0.00044794
16:51:17|0.00044794
16:51:18|0.00044829
16:51:19|0.00044829
16:51:20|0.00044808
16:51:21|0.00044869
16:51:22|0.00044872
16:51:23|0.00044863
16:51:24|0.00044874
16:51:25|0.00044879
16:51:27|0.00044879
16:51:27|0.00044879
16:51:28|0.00044898
16:51:29|0.00044911
16:51:30|0.00044917
16:51:32|0.00044939
16:51:32|0.00044939
16:51:33|0.00044939
16:51:34|0.00044939
16:51:35|0.00044939
16:51:36|0.00044858
16:51:37|0.00044858
16:51:38|0.00044876
16:51:39|0.00044866
16:51:40|0.00044866
16:51:41|0.00044854
16:51:43|0.0004485
16:51:43|0.00044818
16:51:44|0.00044818
16:51:45|0.00044843
16:51:47|0.00044843
16:51:49|0.00044875
16:51:50|0.00044875
16:51:52|0.00044913
16:51:52|0.00044913
16:51:53|0.00044913
16:51:54|0.00044927
16:51:55|0.00044927
16:51:56|0.00044927
16:51:57|0.00044927
16:51:58|0.00044932
16:52:00|0.00044932
16:52:01|0.00044906
16:52:02|0.00044906
16:52:03|0.00044873
16:52:04|0.0004487
16:52:06|0.00044862
16:52:07|0.00044916
16:52:08|0.00044916
16:52:08|0.00044855
16:52:09|0.00044855
16:52:10|0.00044835
16:52:12|0.00044815
16:52:13|0.00044821
16:52:13|0.00044821
16:52:15|0.00044872
16:52:15|0.00044872
16:52:16|0.00044904
16:52:18|0.00044935
16:52:19|0.00044919
16:52:19|0.00044935
16:52:21|0.00044935
16:52:22|0.00044935
16:52:23|0.0004496
16:52:24|0.00044968
16:52:25|0.00044981
16:52:25|0.00045022
16:52:27|0.00045039
16:52:28|0.00045055
16:52:28|0.00045037
16:52:30|0.00045031
16:52:31|0.00044999
16:52:33|0.00044999
16:52:33|0.00044999
16:52:34|0.00044999
16:52:35|0.00044963
16:52:36|0.00044988
16:52:37|0.00044988
16:52:39|0.00044988
16:52:40|0.00045008
16:52:41|0.00045029
16:52:41|0.00045041
16:52:43|0.00045041
16:52:43|0.00045049
16:52:45|0.00045049
16:52:45|0.00045048
16:52:46|0.00045048
16:52:47|0.00045045
16:52:49|0.00045045
16:52:50|0.00045045
16:52:52|0.0004506
16:52:53|0.0004506
16:52:54|0.00045049
16:52:55|0.00045031
16:52:56|0.00045031
16:52:58|0.00044977
16:52:59|0.00044977
16:52:59|0.00044956
16:53:00|0.00044964
16:53:02|0.00044964
16:53:03|0.00044964
16:53:04|0.00044931
16:53:05|0.00044923
16:53:07|0.00044923
16:53:08|0.00044971
16:53:09|0.00044971
16:53:10|0.00044971
16:53:11|0.00044971
16:53:12|0.00044971
16:53:13|0.00045003
16:53:14|0.00045023
16:53:15|0.00045023
16:53:16|0.00045023
16:53:17|0.00045023
16:53:19|0.00045023
16:53:19|0.00045046
16:53:21|0.00045063
16:53:22|0.00045063
16:53:23|0.00045063
16:53:25|0.00045074
16:53:26|0.00045083
16:53:27|0.000451
16:53:28|0.000451
16:53:29|0.00045047
16:53:29|0.00045047
16:53:31|0.0004505
16:53:32|0.0004505
16:53:32|0.00045046
16:53:33|0.00045046
16:53:34|0.00045055
16:53:36|0.00045055
16:53:37|0.00045087
16:53:38|0.00045097
16:53:39|0.00045097
16:53:40|0.00045097
16:53:41|0.00045097
16:53:42|0.00045097
16:53:43|0.00045097
16:53:44|0.00045097
16:53:45|0.0004512
16:53:46|0.0004512
16:53:48|0.0004512
16:53:48|0.0004512
16:53:49|0.0004512
16:53:51|0.0004512
16:53:53|0.0004512
16:53:53|0.0004512
16:53:55|0.0004512
16:53:55|0.0004512
16:53:57|0.00045135
16:53:58|0.00045145
16:53:59|0.00045145
16:53:59|0.00045165
16:54:00|0.00045181
16:54:02|0.00045175
16:54:03|0.000451
16:54:04|0.000451
16:54:05|0.000451
16:54:06|0.000451
16:54:07|0.000451
16:54:09|0.000451
16:54:10|0.000451
16:54:10|0.000451
16:54:11|0.000451
16:54:13|0.0004508
16:54:14|0.0004508
16:54:15|0.0004508
16:54:16|0.0004508
16:54:16|0.00045149
16:54:17|0.00045154
16:54:19|0.00045154
16:54:19|0.00045181
16:54:21|0.00045193
16:54:21|0.00045193
16:54:23|0.00045228
16:54:23|0.00045184
16:54:24|0.00045184
16:54:25|0.00045184
16:54:26|0.00045184
16:54:27|0.00045234
16:54:28|0.00045234
16:54:29|0.0004518
16:54:31|0.0004518
16:54:31|0.0004518
16:54:32|0.0004518
16:54:33|0.0004518
16:54:34|0.0004518
16:54:36|0.0004518
16:54:36|0.00045094
16:54:37|0.00045094
16:54:39|0.00045121
16:54:39|0.00045121
16:54:40|0.00045055
16:54:41|0.00045053
16:54:42|0.00045053
16:54:43|0.00045053
16:54:44|0.00045053
16:54:45|0.00045053
16:54:47|0.00045053
16:54:47|0.00045053
16:54:49|0.00045036
16:54:51|0.0004501
16:54:52|0.00045012
16:54:53|0.00045074
16:54:54|0.00045019
16:54:56|0.00045019
16:54:56|0.00045019
16:54:57|0.00045063
16:54:59|0.00045004
16:55:00|0.00044981
16:55:01|0.00045008
16:55:02|0.00045008
16:55:03|0.00045008
16:55:04|0.00045008
16:55:05|0.00044974
16:55:06|0.00045002
16:55:07|0.00045012
16:55:08|0.00045012
16:55:09|0.00045012
16:55:10|0.00045012
16:55:11|0.00045012
16:55:12|0.00045012
16:55:13|0.0004505
16:55:14|0.0004505
16:55:15|0.00045056
16:55:16|0.00045056
16:55:17|0.00045056
16:55:18|0.00045056
16:55:19|0.00045117
16:55:20|0.00045112
16:55:21|0.00045113
16:55:22|0.00045112
16:55:23|0.00045112
16:55:24|0.00045112
16:55:25|0.00045112
16:55:26|0.00045112
16:55:28|0.00045112
16:55:29|0.00045112
16:55:29|0.00045112
16:55:31|0.00045112
16:55:32|0.00045093
16:55:32|0.00045093
16:55:33|0.0004504
16:55:34|0.00044973
16:55:36|0.00044973
16:55:36|0.00044975
16:55:37|0.00044975
16:55:38|0.00044975
16:55:39|0.00044966
16:55:40|0.00044949
16:55:42|0.00044949
16:55:43|0.00044949
16:55:43|0.00044949
16:55:45|0.00044945
16:55:45|0.00044945
16:55:46|0.00044966
16:55:47|0.00044966
16:55:48|0.00044984
16:55:50|0.00044981
16:55:51|0.00044921
16:55:53|0.00044919
16:55:54|0.00044963
16:55:55|0.00044963
16:55:56|0.00044963
16:55:57|0.00044963
16:55:58|0.00044963
16:56:00|0.00044963
16:56:01|0.00044963
16:56:02|0.00044955
16:56:03|0.00044955
16:56:04|0.00044955
16:56:05|0.00044963
16:56:06|0.00044961
16:56:07|0.00044961
16:56:09|0.00044958
16:56:10|0.00044958
16:56:11|0.00044958
16:56:12|0.00044926
16:56:13|0.00044926
16:56:14|0.00044926
16:56:15|0.00044926
16:56:17|0.00044926
16:56:18|0.00044954
16:56:19|0.00044931
16:56:20|0.00044931
16:56:21|0.00044931
16:56:22|0.00044924
16:56:23|0.00044924
16:56:24|0.0004491
16:56:25|0.0004491
16:56:25|0.00044906
16:56:26|0.00044902
16:56:28|0.00044902
16:56:29|0.00044902
16:56:30|0.00044937
16:56:31|0.00044939
16:56:32|0.00044955
16:56:32|0.00044955
16:56:34|0.00044955
16:56:35|0.00044989
16:56:36|0.00044989
16:56:37|0.00044989
16:56:38|0.00044989
16:56:39|0.00044989
16:56:40|0.00044989
16:56:40|0.00044989
16:56:42|0.00045003
16:56:43|0.00045003
16:56:44|0.00044999
16:56:45|0.00044995
16:56:45|0.00044995
16:56:46|0.00044995
16:56:47|0.00044995
16:56:49|0.00044995
16:56:49|0.00044995
16:56:51|0.00044923
16:56:53|0.00044923
16:56:54|0.00044923
16:56:55|0.00044923
16:56:57|0.00044918
16:56:57|0.00044941
16:56:59|0.00044941
16:57:00|0.00044941
16:57:01|0.00044913
16:57:02|0.00044924
16:57:03|0.00044924
16:57:04|0.00044924
16:57:05|0.00044961
16:57:06|0.00044971
16:57:07|0.00044971
16:57:09|0.00044978
16:57:10|0.00044978
16:57:11|0.00044978
16:57:12|0.00044978
16:57:13|0.00045005
16:57:13|0.00045005
16:57:15|0.00045005
16:57:16|0.00045005
16:57:17|0.00045005
16:57:18|0.00045005
16:57:19|0.00045005
16:57:20|0.00045005
16:57:21|0.00045005
16:57:22|0.00045005
16:57:23|0.00044956
16:57:24|0.00044949
16:57:25|0.00044949
16:57:26|0.00044949
16:57:27|0.00044926
16:57:28|0.00044926
16:57:29|0.00044926
16:57:30|0.00044926
16:57:31|0.00044984
16:57:32|0.00044984
16:57:33|0.00044984
16:57:34|0.00044984
16:57:35|0.00044984
16:57:36|0.00044984
16:57:37|0.00044984
16:57:38|0.00044984
16:57:39|0.00044984
16:57:41|0.00044934
16:57:42|0.00044934
16:57:43|0.00044934
16:57:44|0.00044934
16:57:45|0.00044934
16:57:45|0.00044934
16:57:47|0.00044934
16:57:48|0.00044934
16:57:49|0.00044934
16:57:50|0.00044934
16:57:52|0.00044953
16:57:53|0.00044953
16:57:55|0.00044982
16:57:55|0.00044982
16:57:57|0.00044957
16:57:59|0.00044957
16:58:00|0.00044957
16:58:00|0.00044939
16:58:02|0.00044939
16:58:03|0.00044939
16:58:04|0.0004493
16:58:05|0.00044909
16:58:06|0.00044909
16:58:06|0.00044909
16:58:08|0.00044909
16:58:09|0.00044957
16:58:09|0.00044957
16:58:11|0.00044945
16:58:13|0.00044945
16:58:13|0.00044945
16:58:14|0.00044945
16:58:15|0.00044945
16:58:16|0.00044945
16:58:17|0.00044945
16:58:18|0.00044945
16:58:19|0.00044945
16:58:20|0.00044945
16:58:21|0.00044993
16:58:22|0.00045029
16:58:23|0.00045029
16:58:24|0.00045035
16:58:25|0.00045066
16:58:26|0.00045052
16:58:27|0.00045094
16:58:28|0.00045094
16:58:29|0.00045094
16:58:30|0.00045094
16:58:31|0.00044998
16:58:32|0.00044998
16:58:33|0.00044983
16:58:34|0.00044972
16:58:35|0.00045004
16:58:36|0.00044996
16:58:37|0.00044949
16:58:38|0.00044949
16:58:39|0.00044949
16:58:40|0.00044949
16:58:41|0.00044981
16:58:42|0.00044981
16:58:43|0.00044947
16:58:44|0.0004497
16:58:45|0.0004497
16:58:46|0.0004497
16:58:47|0.0004497
16:58:48|0.0004497
16:58:49|0.00044965
16:58:50|0.00044971
16:58:52|0.00044863
16:58:52|0.00044863
16:58:54|0.00044863
16:58:56|0.00044892
16:58:56|0.00044869
16:58:58|0.00044869
16:58:59|0.00044869
16:59:00|0.00044852
16:59:02|0.000449
16:59:03|0.000449
16:59:05|0.00044954
16:59:06|0.00044963
16:59:07|0.00044996
16:59:08|0.0004503
16:59:09|0.0004503
16:59:10|0.00045032
16:59:12|0.00044962
16:59:12|0.0004493
16:59:13|0.00044922
16:59:14|0.00044961
16:59:15|0.00044906
16:59:16|0.00044933
16:59:17|0.00044981
16:59:18|0.00044956
16:59:19|0.00044956
16:59:20|0.00044983
16:59:21|0.00044983
16:59:22|0.00044992
16:59:23|0.00044992
16:59:24|0.00044992
16:59:25|0.00044973
16:59:26|0.00044986
16:59:27|0.00044986
16:59:28|0.00044986
16:59:29|0.0004497
16:59:30|0.0004497
16:59:31|0.0004497
16:59:33|0.00044945
16:59:34|0.00044945
16:59:35|0.00044935
16:59:36|0.00044935
16:59:37|0.00044935
16:59:38|0.00044982
16:59:39|0.00044982
16:59:40|0.00044982
16:59:41|0.00044982
16:59:42|0.00044982
16:59:43|0.00044983
16:59:44|0.00044983
16:59:45|0.00044987
16:59:46|0.00044999
16:59:47|0.0004497
16:59:48|0.0004497
16:59:49|0.0004497
16:59:50|0.00044938
16:59:51|0.00044938
16:59:52|0.00044938
16:59:53|0.00044938
16:59:54|0.00044938
16:59:55|0.00044938
16:59:56|0.00044938
16:59:57|0.00044938
16:59:59|0.00044948
16:59:59|0.00044948
17:00:01|0.00044948
17:00:02|0.00044962
17:00:03|0.00044934
17:00:05|0.00044992
17:00:06|0.00044992
17:00:06|0.00044992
17:00:08|0.00044992
17:00:08|0.00044992
17:00:09|0.00045015
17:00:11|0.00045051
17:00:12|0.00045051
17:00:13|0.0004505
17:00:14|0.0004505
17:00:15|0.0004505
17:00:16|0.00044961
17:00:17|0.00044948
17:00:17|0.00044948
17:00:18|0.00044948
17:00:20|0.00044914
17:00:21|0.00044858
17:00:22|0.0004485
17:00:23|0.00044852
17:00:23|0.00044889
17:00:24|0.00044925
17:00:26|0.0004493
17:00:27|0.00044948
17:00:27|0.00044948
17:00:29|0.00044948
17:00:30|0.00044969
17:00:31|0.00044967
17:00:31|0.00044967
17:00:33|0.00044967
17:00:33|0.00044967
17:00:34|0.00044967
17:00:36|0.00044967
17:00:36|0.00044967
17:00:37|0.00044957
17:00:39|0.00044957
17:00:40|0.00044967
17:00:40|0.00044974
17:00:41|0.00044974
17:00:42|0.00044996
17:00:43|0.00045041
17:00:45|0.00045005
17:00:45|0.00045005
17:00:47|0.00045005
17:00:47|0.00045005
17:00:49|0.00045005
17:00:50|0.00045002
17:00:51|0.00045002
17:00:52|0.00045002
17:00:52|0.00045002
17:00:54|0.00045002
17:00:56|0.00045002
17:00:57|0.00045002
17:00:58|0.00045002
17:01:00|0.00045045
17:01:01|0.00045066
17:01:02|0.00045082
17:01:03|0.00045095
17:01:05|0.00045081
17:01:06|0.00045084
17:01:06|0.00045084
17:01:07|0.00045084
17:01:09|0.00045034
17:01:10|0.00045061
17:01:11|0.00045061
17:01:12|0.00045061
17:01:13|0.00045061
17:01:14|0.00045061
17:01:15|0.00045061
17:01:16|0.00045033
17:01:17|0.00045033
17:01:18|0.00045033
17:01:19|0.00045033
17:01:20|0.00044997
17:01:21|0.00044992
17:01:22|0.00044992
17:01:23|0.00044992
17:01:24|0.00044998
17:01:25|0.00044998
17:01:27|0.00044964
17:01:28|0.00044964
17:01:29|0.00044964
17:01:30|0.00044964
17:01:30|0.00044964
17:01:32|0.00045002
17:01:32|0.00045035
17:01:33|0.0004502
17:01:34|0.0004502
17:01:35|0.00045079
17:01:36|0.00045077
17:01:37|0.00045051
17:01:39|0.00045051
17:01:39|0.00045051
17:01:40|0.00045126
17:01:42|0.00045126
17:01:42|0.00045126
17:01:44|0.00045146
17:01:44|0.00045152
17:01:46|0.00045146
17:01:46|0.00045146
17:01:47|0.00045153
17:01:49|0.00045153
17:01:49|0.00045153
17:01:51|0.0004513
17:01:51|0.0004513
17:01:52|0.0004513
17:01:54|0.0004513
17:01:55|0.00045083
17:01:56|0.00045083
17:01:57|0.00045089
17:01:59|0.00045076
17:02:01|0.00045071
17:02:01|0.00045071
17:02:03|0.00045121
17:02:04|0.00045112
17:02:04|0.00045167
17:02:06|0.00045145
17:02:07|0.0004517
17:02:09|0.00045101
17:02:10|0.00045101
17:02:11|0.00045101
17:02:13|0.00045101
17:02:13|0.00045101
17:02:14|0.00045118
17:02:15|0.00045118
17:02:16|0.00045118
17:02:17|0.0004515
17:02:19|0.00045164
17:02:20|0.00045164
17:02:21|0.00045164
17:02:22|0.00045164
17:02:22|0.00045122
17:02:24|0.00045129
17:02:25|0.00045129
17:02:26|0.00045129
17:02:26|0.00045129
17:02:28|0.00045204
17:02:29|0.00045204
17:02:30|0.00045213
17:02:31|0.00045227
17:02:32|0.00045228
17:02:33|0.00045313
17:02:34|0.00045301
17:02:35|0.00045278
17:02:36|0.00045223
17:02:37|0.00045256
17:02:38|0.00045257
17:02:39|0.00045303
17:02:40|0.00045322
17:02:41|0.00045332
17:02:42|0.00045341
17:02:43|0.00045341
17:02:44|0.00045341
17:02:44|0.00045341
17:02:46|0.00045342
17:02:47|0.00045342
17:02:48|0.00045351
17:02:49|0.00045358
17:02:50|0.00045358
17:02:51|0.00045314
17:02:52|0.00045314
17:02:53|0.00045314
17:02:53|0.00045337
17:02:54|0.00045348
17:02:55|0.0004535
17:02:58|0.0004535
17:02:59|0.00045371
17:03:01|0.00045422
17:03:01|0.00045448
17:03:02|0.00045469
17:03:03|0.00045439
17:03:05|0.00045471
17:03:06|0.00045463
17:03:07|0.0004548
17:03:08|0.00045515
17:03:09|0.00045513
17:03:10|0.00045567
17:03:11|0.00045559
17:03:12|0.00045648
17:03:13|0.00045656
17:03:14|0.00045548
17:03:15|0.00045572
17:03:16|0.00045559
17:03:17|0.00045559
17:03:18|0.00045559
17:03:19|0.00045622
17:03:21|0.00045624
17:03:21|0.00045622
17:03:22|0.00045622
17:03:23|0.00045622
17:03:24|0.00045622
17:03:25|0.00045622
17:03:26|0.00045652
17:03:27|0.00045652
17:03:28|0.00045652
17:03:29|0.00045565
17:03:30|0.00045523
17:03:32|0.00045416
17:03:32|0.00045372
17:03:33|0.00045376
17:03:34|0.00045436
17:03:35|0.00045468
17:03:36|0.00045519
17:03:37|0.00045494
17:03:38|0.00045494
17:03:39|0.00045534
17:03:40|0.00045534
17:03:41|0.00045547
17:03:42|0.0004554
17:03:43|0.0004554
17:03:44|0.00045503
17:03:45|0.00045503
17:03:46|0.0004545
17:03:47|0.00045445
17:03:48|0.00045403
17:03:49|0.00045403
17:03:50|0.00045455
17:03:51|0.00045468
17:03:52|0.00045504
17:03:53|0.00045466
17:03:54|0.00045499
17:03:55|0.00045499
17:03:57|0.00045459
17:03:58|0.00045441
17:03:59|0.00045434
17:04:01|0.00045452
17:04:02|0.00045412
17:04:03|0.00045395
17:04:05|0.00045395
17:04:05|0.00045395
17:04:07|0.00045471
17:04:08|0.00045471
17:04:09|0.00045458
17:04:10|0.00045457
17:04:10|0.0004543
17:04:12|0.0004543
17:04:12|0.00045467
17:04:14|0.00045493
17:04:15|0.00045493
17:04:16|0.00045493
17:04:18|0.00045493
17:04:19|0.00045493
17:04:20|0.00045489
17:04:20|0.00045489
17:04:22|0.00045449
17:04:22|0.00045451
17:04:23|0.00045502
17:04:24|0.00045475
17:04:25|0.00045475
17:04:26|0.00045475
17:04:28|0.0004554
17:04:29|0.0004554
17:04:30|0.0004554
17:04:31|0.00045523
17:04:32|0.00045523
17:04:33|0.00045523
17:04:34|0.00045523
17:04:35|0.00045523
17:04:36|0.000455
17:04:37|0.000455
17:04:38|0.00045464
17:04:39|0.00045495
17:04:40|0.00045448
17:04:41|0.00045447
17:04:42|0.00045425
17:04:43|0.00045425
17:04:44|0.00045419
17:04:45|0.00045459
17:04:46|0.00045455
17:04:47|0.00045448
17:04:48|0.00045419
17:04:49|0.00045408
17:04:50|0.00045401
17:04:51|0.00045365
17:04:52|0.00045365
17:04:53|0.00045365
17:04:54|0.00045362
17:04:55|0.00045332
17:04:56|0.0004532
17:04:57|0.0004532
17:04:59|0.00045323
17:04:59|0.00045297
17:05:02|0.00045297
17:05:03|0.00045323
17:05:04|0.00045396
17:05:06|0.00045396
17:05:07|0.00045396
17:05:08|0.00045396
17:05:10|0.00045428
17:05:11|0.00045428
17:05:12|0.00045389
17:05:13|0.00045375
17:05:14|0.00045375
17:05:14|0.00045375
17:05:15|0.00045375
17:05:17|0.00045352
17:05:19|0.00045371
17:05:20|0.00045396
17:05:21|0.00045396
17:05:21|0.00045381
17:05:23|0.0004542
17:05:24|0.0004542
17:05:25|0.0004542
17:05:26|0.0004542
17:05:27|0.0004542
17:05:28|0.0004542
17:05:29|0.0004542
17:05:30|0.00045403
17:05:32|0.00045403
17:05:33|0.00045403
17:05:33|0.00045403
17:05:34|0.00045403
17:05:36|0.00045403
17:05:37|0.00045403
17:05:37|0.00045423
17:05:39|0.00045423
17:05:39|0.00045412
17:05:41|0.00045412
17:05:42|0.00045412
17:05:43|0.00045412
17:05:43|0.00045412
17:05:45|0.00045412
17:05:45|0.00045412
17:05:46|0.00045412
17:05:47|0.00045339
17:05:48|0.00045339
17:05:49|0.00045339
17:05:50|0.00045339
17:05:52|0.00045339
17:05:52|0.00045312
17:05:53|0.00045312
17:05:54|0.00045312
17:05:56|0.00045337
17:05:57|0.00045337
17:05:58|0.00045337
17:05:59|0.0004533
17:06:01|0.0004533
17:06:02|0.0004533
17:06:04|0.0004534
17:06:05|0.0004534
17:06:06|0.00045373
17:06:07|0.00045373
17:06:08|0.00045384
17:06:09|0.00045384
17:06:10|0.00045375
17:06:11|0.00045394
17:06:12|0.00045394
17:06:13|0.00045394
17:06:14|0.00045394
17:06:15|0.00045394
17:06:16|0.00045409
17:06:18|0.00045409
17:06:19|0.00045409
17:06:20|0.00045382
17:06:20|0.00045382
17:06:22|0.00045407
17:06:23|0.00045407
17:06:24|0.00045407
17:06:25|0.00045407
17:06:26|0.00045407
17:06:27|0.00045407
17:06:28|0.00045407
17:06:29|0.00045413
17:06:30|0.00045413
17:06:31|0.00045416
17:06:32|0.00045416
17:06:34|0.00045392
17:06:35|0.00045392
17:06:36|0.00045392
17:06:37|0.00045413
17:06:38|0.00045413
17:06:39|0.00045413
17:06:40|0.00045413
17:06:41|0.00045374
17:06:42|0.00045349
17:06:43|0.00045361
17:06:44|0.00045361
17:06:45|0.00045361
17:06:46|0.00045383
17:06:47|0.00045393
17:06:48|0.00045393
17:06:49|0.00045393
17:06:50|0.00045393
17:06:51|0.00045393
17:06:52|0.00045393
17:06:53|0.00045393
17:06:54|0.00045379
17:06:55|0.00045379
17:06:56|0.00045393
17:06:57|0.00045393
17:06:58|0.00045398
17:06:59|0.00045398
17:07:01|0.00045398
17:07:02|0.00045411
17:07:04|0.00045431
17:07:05|0.00045431
17:07:06|0.00045431
17:07:08|0.00045431
17:07:08|0.00045435
17:07:10|0.00045435
17:07:11|0.00045435
17:07:12|0.00045418
17:07:13|0.00045418
17:07:14|0.00045418
17:07:16|0.00045418
17:07:16|0.00045409
17:07:17|0.00045385
17:07:18|0.00045385
17:07:19|0.00045385
17:07:20|0.00045385
17:07:21|0.00045385
17:07:22|0.00045399
17:07:23|0.00045399
17:07:25|0.00045386
17:07:26|0.00045362
17:07:27|0.00045362
17:07:28|0.00045362
17:07:29|0.00045317
17:07:30|0.00045317
17:07:31|0.00045326
17:07:33|0.00045354
17:07:33|0.00045354
17:07:34|0.00045354
17:07:35|0.00045315
17:07:36|0.00045315
17:07:37|0.00045297
17:07:38|0.00045281
17:07:39|0.00045237
17:07:40|0.00045232
17:07:41|0.00045229
17:07:42|0.00045231
17:07:43|0.00045231
17:07:45|0.00045315
17:07:46|0.00045315
17:07:46|0.00045315
17:07:47|0.00045315
17:07:49|0.00045315
17:07:50|0.00045352
17:07:51|0.00045352
17:07:51|0.00045352
17:07:53|0.00045352
17:07:54|0.00045352
17:07:55|0.00045352
17:07:56|0.00045352
17:07:57|0.00045373
17:07:58|0.00045373
17:08:00|0.00045357
17:08:00|0.00045357
17:08:01|0.00045357
17:08:02|0.00045428
17:08:04|0.00045388
17:08:05|0.00045431
17:08:06|0.00045431
17:08:08|0.00045422
17:08:08|0.00045398
17:08:09|0.00045436
17:08:10|0.00045408
17:08:11|0.00045408
17:08:12|0.00045408
17:08:13|0.00045421
17:08:14|0.00045437
17:08:15|0.00045456
17:08:16|0.00045456
17:08:17|0.00045447
17:08:18|0.00045447
17:08:19|0.00045447
17:08:20|0.00045486
17:08:21|0.00045486
17:08:22|0.00045486
17:08:23|0.00045488
17:08:25|0.00045481
17:08:26|0.00045457
17:08:27|0.00045457
17:08:28|0.0004544
17:08:29|0.00045442
17:08:30|0.0004544
17:08:30|0.0004544
17:08:32|0.0004544
17:08:33|0.00045427
17:08:34|0.00045427
17:08:35|0.00045429
17:08:36|0.00045432
17:08:37|0.0004544
17:08:38|0.0004549
17:08:39|0.00045511
17:08:40|0.00045545
17:08:41|0.00045528
17:08:41|0.00045555
17:08:43|0.00045567
17:08:43|0.00045584
17:08:44|0.0004556
17:08:47|0.00045538
17:08:47|0.00045538
17:08:48|0.00045475
17:08:49|0.00045475
17:08:50|0.00045528
17:08:51|0.00045493
17:08:52|0.00045465
17:08:53|0.00045522
17:08:54|0.0004546
17:08:55|0.00045504
17:08:57|0.00045431
17:08:57|0.00045441
17:08:58|0.000455
17:08:59|0.000455
17:09:00|0.00045516
17:09:02|0.0004548
17:09:04|0.00045561
17:09:04|0.00045561
17:09:06|0.00045561
17:09:08|0.00045496
17:09:08|0.00045496
17:09:09|0.00045471
17:09:10|0.00045471
17:09:11|0.00045471
17:09:12|0.00045532
17:09:13|0.00045504
17:09:14|0.00045536
17:09:15|0.00045536
17:09:17|0.0004551
17:09:18|0.00045492
17:09:18|0.00045478
17:09:20|0.00045429
17:09:21|0.0004543
17:09:22|0.00045465
17:09:23|0.00045465
17:09:24|0.00045465
17:09:25|0.00045465
17:09:26|0.00045465
17:09:27|0.00045465
17:09:28|0.00045465
17:09:29|0.00045541
17:09:30|0.00045541
17:09:31|0.00045541
17:09:32|0.00045565
17:09:33|0.00045565
17:09:34|0.00045587
17:09:35|0.00045581
17:09:36|0.00045581
17:09:37|0.0004559
17:09:38|0.00045567
17:09:39|0.00045567
17:09:40|0.00045537
17:09:41|0.00045541
17:09:42|0.00045533
17:09:43|0.00045569
17:09:45|0.00045552
17:09:46|0.00045552
17:09:46|0.00045552
17:09:47|0.00045582
17:09:48|0.00045579
17:09:50|0.00045579
17:09:50|0.00045529
17:09:51|0.00045529
17:09:52|0.00045529
17:09:53|0.00045514
17:09:54|0.00045514
17:09:56|0.00045556
17:09:57|0.00045588
17:09:57|0.00045588
17:09:58|0.00045591
17:09:59|0.00045607
17:10:01|0.0004561
17:10:01|0.0004563
17:10:03|0.00045626
17:10:04|0.00045626
17:10:05|0.00045638
17:10:07|0.00045638
17:10:08|0.00045638
17:10:10|0.00045638
17:10:11|0.00045625
17:10:11|0.00045625
17:10:13|0.00045625
17:10:14|0.00045625
17:10:15|0.00045637
17:10:16|0.0004566
17:10:18|0.0004571
17:10:19|0.00045729
17:10:20|0.00045729
17:10:21|0.00045723
17:10:22|0.00045723
17:10:23|0.00045669
17:10:24|0.00045654
17:10:25|0.00045615
17:10:26|0.00045664
17:10:27|0.0004565
17:10:28|0.00045651
17:10:29|0.00045656
17:10:30|0.00045623
17:10:31|0.000456
17:10:32|0.0004554
17:10:33|0.00045495
17:10:35|0.00045458
17:10:36|0.00045458
17:10:37|0.00045458
17:10:37|0.00045458
17:10:39|0.0004554
17:10:40|0.00045515
17:10:41|0.00045472
17:10:42|0.00045458
17:10:43|0.00045454
17:10:44|0.00045454
17:10:45|0.00045441
17:10:46|0.000454
17:10:47|0.00045367
17:10:48|0.00045316
17:10:49|0.00045345
17:10:49|0.00045362
17:10:51|0.0004537
17:10:52|0.00045392
17:10:53|0.00045392
17:10:54|0.00045325
17:10:55|0.00045293
17:10:56|0.00045291
17:10:57|0.00045304
17:10:58|0.00045349
17:10:59|0.00045349
17:11:00|0.00045349
17:11:01|0.00045349
17:11:02|0.00045351
17:11:03|0.00045361
17:11:04|0.00045402
17:11:06|0.00045363
17:11:07|0.00045335
17:11:09|0.00045304
17:11:09|0.00045304
17:11:10|0.00045343
17:11:11|0.00045294
17:11:12|0.00045351
17:11:14|0.00045351
17:11:16|0.00045358
17:11:16|0.00045327
17:11:17|0.00045327
17:11:18|0.00045324
17:11:19|0.00045334
17:11:20|0.00045334
17:11:21|0.00045334
17:11:22|0.00045344
17:11:23|0.00045344
17:11:24|0.00045344
17:11:26|0.00045357
17:11:27|0.00045357
17:11:28|0.00045357
17:11:29|0.00045357
17:11:30|0.00045357
17:11:31|0.00045357
17:11:32|0.00045357
17:11:33|0.00045357
17:11:34|0.00045393
17:11:34|0.00045332
17:11:36|0.00045331
17:11:36|0.00045331
17:11:38|0.00045331
17:11:39|0.00045331
17:11:40|0.0004533
17:11:41|0.00045356
17:11:42|0.00045356
17:11:43|0.00045346
17:11:45|0.00045354
17:11:45|0.00045354
17:11:46|0.00045354
17:11:47|0.00045354
17:11:48|0.00045354
17:11:49|0.00045354
17:11:50|0.00045356
17:11:51|0.00045363
17:11:52|0.00045363
17:11:53|0.00045363
17:11:54|0.00045363
17:11:55|0.00045363
17:11:56|0.00045364
17:11:57|0.00045364
17:11:58|0.00045381
17:11:59|0.00045381
17:12:00|0.00045437
17:12:01|0.0004552
17:12:02|0.00045536
17:12:03|0.00045519
17:12:05|0.00045475
17:12:05|0.00045487
17:12:08|0.00045438
17:12:09|0.00045383
17:12:11|0.00045383
17:12:11|0.00045383
17:12:12|0.00045383
17:12:14|0.00045421
17:12:15|0.00045433
17:12:16|0.00045431
17:12:17|0.00045431
17:12:18|0.00045431
17:12:19|0.00045431
17:12:20|0.00045431
17:12:21|0.00045395
17:12:22|0.00045395
17:12:22|0.00045395
17:12:24|0.0004539
17:12:25|0.00045369
17:12:26|0.00045354
17:12:26|0.00045354
17:12:28|0.00045347
17:12:30|0.00045347
17:12:30|0.00045347
17:12:31|0.00045342
17:12:32|0.0004534
17:12:33|0.00045307
17:12:34|0.00045307
17:12:35|0.00045307
17:12:37|0.00045307
17:12:38|0.00045307
17:12:38|0.00045368
17:12:39|0.00045382
17:12:40|0.00045382
17:12:42|0.00045382
17:12:43|0.00045397
17:12:44|0.00045397
17:12:45|0.00045405
17:12:46|0.00045405
17:12:47|0.0004541
17:12:48|0.0004543
17:12:49|0.00045444
17:12:49|0.00045444
17:12:51|0.00045461
17:12:52|0.00045461
17:12:53|0.0004545
17:12:54|0.00045422
17:12:55|0.00045408
17:12:56|0.00045408
17:12:57|0.00045429
17:12:58|0.00045429
17:12:59|0.00045432
17:13:00|0.00045434
17:13:01|0.00045434
17:13:02|0.00045465
17:13:03|0.00045465
17:13:04|0.00045475
17:13:05|0.00045475
17:13:06|0.00045475
17:13:08|0.00045433
17:13:09|0.00045432
17:13:09|0.00045422
17:13:11|0.00045382
17:13:13|0.00045341
17:13:14|0.00045354
17:13:15|0.00045363
17:13:16|0.00045393
17:13:17|0.00045393
17:13:19|0.00045423
17:13:20|0.00045423
17:13:22|0.00045406
17:13:24|0.00045423
17:13:24|0.00045423
17:13:26|0.000454
17:13:26|0.000454
17:13:28|0.000454
17:13:28|0.00045411
17:13:29|0.00045411
17:13:31|0.00045411
17:13:32|0.00045411
17:13:32|0.00045411
17:13:33|0.00045411
17:13:35|0.00045411
17:13:37|0.00045411
17:13:38|0.00045411
17:13:38|0.00045462
17:13:39|0.00045462
17:13:41|0.00045468
17:13:41|0.00045468
17:13:43|0.00045447
17:13:43|0.00045447
17:13:44|0.0004543
17:13:45|0.0004543
17:13:46|0.0004543
17:13:47|0.0004543
17:13:49|0.0004543
17:13:49|0.0004543
17:13:50|0.00045473
17:13:51|0.00045473
17:13:52|0.00045437
17:13:54|0.00045467
17:13:55|0.00045467
17:13:56|0.00045467
17:13:57|0.00045467
17:13:58|0.0004543
17:14:00|0.00045409
17:14:01|0.00045437
17:14:02|0.00045437
17:14:03|0.00045437
17:14:04|0.00045397
17:14:05|0.00045423
17:14:06|0.00045423
17:14:08|0.000454
17:14:09|0.000454
17:14:10|0.00045429
17:14:11|0.00045491
17:14:13|0.00045511
17:14:14|0.00045521
17:14:15|0.00045521
17:14:16|0.00045521
17:14:17|0.00045521
17:14:18|0.0004546
17:14:19|0.00045477
17:14:20|0.00045465
17:14:21|0.00045465
17:14:22|0.00045486
17:14:23|0.00045486
17:14:24|0.00045454
17:14:25|0.00045454
17:14:27|0.0004543
17:14:28|0.0004543
17:14:29|0.0004543
17:14:29|0.0004543
17:14:30|0.00045412
17:14:31|0.00045412
17:14:32|0.00045412
17:14:33|0.00045412
17:14:35|0.00045422
17:14:36|0.00045422
17:14:37|0.00045422
17:14:38|0.00045422
17:14:39|0.00045422
17:14:40|0.00045422
17:14:41|0.00045422
17:14:42|0.00045381
17:14:43|0.00045363
17:14:44|0.00045363
17:14:45|0.00045391
17:14:47|0.00045391
17:14:47|0.00045391
17:14:49|0.00045391
17:14:49|0.00045391
17:14:50|0.00045391
17:14:51|0.00045391
17:14:52|0.00045367
17:14:53|0.0004538
17:14:55|0.00045362
17:14:56|0.00045362
17:14:57|0.00045362
17:14:58|0.00045362
17:14:59|0.00045362
17:15:00|0.00045374
17:15:00|0.00045374
17:15:02|0.00045374
17:15:02|0.00045392
17:15:03|0.0004539
17:15:05|0.00045414
17:15:06|0.00045422
17:15:06|0.00045448
17:15:08|0.0004546
17:15:09|0.0004546
17:15:10|0.0004546
17:15:12|0.00045482
17:15:13|0.00045482
17:15:13|0.00045498
17:15:15|0.00045482
17:15:16|0.00045482
17:15:19|0.00045472
17:15:19|0.00045472
17:15:21|0.00045425
17:15:22|0.00045468
17:15:23|0.00045486
17:15:24|0.00045486
17:15:25|0.00045486
17:15:26|0.00045454
17:15:27|0.00045426
17:15:28|0.00045385
17:15:29|0.00045385
17:15:30|0.00045385
17:15:31|0.00045401
17:15:32|0.00045401
17:15:33|0.00045385
17:15:35|0.00045371
17:15:35|0.00045371
17:15:37|0.00045403
17:15:38|0.00045403
17:15:39|0.00045416
17:15:40|0.00045416
17:15:41|0.00045416
17:15:43|0.00045376
17:15:43|0.00045376
17:15:44|0.00045376
17:15:45|0.00045376
17:15:47|0.00045376
17:15:47|0.00045376
17:15:48|0.00045383
17:15:50|0.00045383
17:15:51|0.00045383
17:15:52|0.00045371
17:15:53|0.00045388
17:15:53|0.00045388
17:15:55|0.00045403
17:15:56|0.00045403
17:15:57|0.00045403
17:15:57|0.00045403
17:15:58|0.00045443
17:16:00|0.00045438
17:16:01|0.00045438
17:16:01|0.0004549
17:16:02|0.0004549
17:16:03|0.0004547
17:16:05|0.00045483
17:16:06|0.0004548
17:16:06|0.00045442
17:16:08|0.00045442
17:16:08|0.00045421
17:16:09|0.00045421
17:16:11|0.00045407
17:16:13|0.00045388
17:16:14|0.00045388
17:16:15|0.00045407
17:16:15|0.00045407
17:16:16|0.00045407
17:16:17|0.00045407
17:16:19|0.00045389
17:16:20|0.00045418
17:16:21|0.00045391
17:16:23|0.00045391
17:16:23|0.00045391
17:16:24|0.00045385
17:16:25|0.00045385
17:16:27|0.00045385
17:16:27|0.00045385
17:16:29|0.00045385
17:16:29|0.00045374
17:16:30|0.00045386
17:16:31|0.00045362
17:16:33|0.00045362
17:16:34|0.00045362
17:16:34|0.00045341
17:16:35|0.00045324
17:16:36|0.00045326
17:16:37|0.00045326
17:16:38|0.00045326
17:16:39|0.00045299
17:16:40|0.00045297
17:16:41|0.00045292
17:16:42|0.00045292
17:16:44|0.0004531
17:16:44|0.0004531
17:16:45|0.0004531
17:16:46|0.0004531
17:16:47|0.0004531
17:16:49|0.0004531
17:16:49|0.0004531
17:16:50|0.0004531
17:16:51|0.0004531
17:16:53|0.0004531
17:16:53|0.0004531
17:16:55|0.0004531
17:16:55|0.00045283
17:16:56|0.00045283
17:16:57|0.00045281
17:16:59|0.00045267
17:17:00|0.00045267
17:17:01|0.00045271
17:17:02|0.00045261
17:17:03|0.00045239
17:17:04|0.00045243
17:17:05|0.00045243
17:17:06|0.00045274
17:17:08|0.00045318
17:17:09|0.00045338
17:17:09|0.00045365
17:17:11|0.00045358
17:17:13|0.00045356
17:17:14|0.0004532
17:17:15|0.0004532
17:17:16|0.0004532
17:17:18|0.00045308
17:17:19|0.00045308
17:17:20|0.00045323
17:17:21|0.000453
17:17:22|0.00045323
17:17:23|0.00045339
17:17:24|0.00045339
17:17:25|0.00045322
17:17:26|0.00045336
17:17:27|0.00045367
17:17:28|0.00045367
17:17:29|0.00045388
17:17:30|0.00045431
17:17:31|0.00045431
17:17:32|0.00045431
17:17:33|0.00045451
17:17:34|0.00045456
17:17:35|0.00045456
17:17:36|0.00045456
17:17:38|0.00045456
17:17:39|0.0004549
17:17:40|0.0004549
17:17:41|0.0004549
17:17:42|0.00045499
17:17:43|0.00045515
17:17:44|0.00045517
17:17:45|0.00045517
17:17:46|0.00045517
17:17:47|0.00045517
17:17:48|0.00045456
17:17:49|0.00045456
17:17:50|0.00045456
17:17:51|0.00045438
17:17:52|0.00045406
17:17:53|0.00045415
17:17:54|0.00045415
17:17:55|0.00045454
17:17:56|0.00045463
17:17:57|0.00045463
17:17:58|0.00045391
17:17:59|0.00045391
17:18:00|0.00045391
17:18:01|0.00045401
17:18:02|0.00045369
17:18:03|0.00045354
17:18:04|0.00045341
17:18:05|0.00045341
17:18:06|0.00045341
17:18:07|0.00045377
17:18:08|0.00045377
17:18:09|0.00045347
17:18:10|0.00045355
17:18:11|0.00045341
17:18:13|0.00045359
17:18:14|0.00045359
17:18:16|0.00045362
17:18:17|0.00045362
17:18:17|0.00045323
17:18:18|0.00045323
17:18:20|0.00045323
17:18:21|0.00045323
17:18:22|0.00045323
17:18:23|0.00045323
17:18:23|0.00045323
17:18:25|0.00045349
17:18:26|0.0004532
17:18:28|0.0004532
17:18:28|0.0004532
17:18:30|0.0004532
17:18:31|0.00045332
17:18:32|0.00045326
17:18:33|0.00045287
17:18:34|0.00045287
17:18:35|0.00045287
17:18:36|0.00045287
17:18:37|0.00045264
17:18:39|0.00045234
17:18:40|0.00045234
17:18:40|0.00045334
17:18:41|0.00045334
17:18:42|0.00045334
17:18:43|0.000453
17:18:44|0.000453
17:18:46|0.000453
17:18:47|0.000453
17:18:48|0.000453
17:18:48|0.00045286
17:18:49|0.00045286
17:18:50|0.00045263
17:18:52|0.00045263
17:18:52|0.00045263
17:18:53|0.00045263
17:18:54|0.00045231
17:18:56|0.00045231
17:18:57|0.00045225
17:18:58|0.00045197
17:18:59|0.00045161
17:19:00|0.00045162
17:19:01|0.00045161
17:19:03|0.0004518
17:19:03|0.00045196
17:19:04|0.00045229
17:19:05|0.00045229
17:19:06|0.00045209
17:19:07|0.0004524
17:19:08|0.00045262
17:19:09|0.00045262
17:19:11|0.00045262
17:19:12|0.00045262
17:19:14|0.00045262
17:19:15|0.00045262
17:19:17|0.00045262
17:19:19|0.00045262
17:19:19|0.00045262
17:19:20|0.00045262
17:19:21|0.00045262
17:19:22|0.00045262
17:19:24|0.00045205
17:19:25|0.00045208
17:19:26|0.00045217
17:19:27|0.00045223
17:19:28|0.00045223
17:19:28|0.00045223
17:19:30|0.00045223
17:19:30|0.00045223
17:19:32|0.00045223
17:19:32|0.00045223
17:19:34|0.0004529
17:19:36|0.00045295
17:19:36|0.00045295
17:19:37|0.00045295
17:19:39|0.00045295
17:19:39|0.00045295
17:19:41|0.00045295
17:19:41|0.00045295
17:19:43|0.00045295
17:19:44|0.00045257
17:19:45|0.00045237
17:19:46|0.00045237
17:19:47|0.00045237
17:19:48|0.00045237
17:19:48|0.00045206
17:19:50|0.00045206
17:19:50|0.00045206
17:19:52|0.00045216
17:19:54|0.00045199
17:19:54|0.00045203
17:19:55|0.00045203
17:19:56|0.00045203
17:19:58|0.00045235
17:19:59|0.00045235
17:20:00|0.00045235
17:20:00|0.00045245
17:20:01|0.00045245
17:20:02|0.00045252
17:20:03|0.00045267
17:20:05|0.0004527
17:20:06|0.0004527
17:20:07|0.00045277
17:20:08|0.00045277
17:20:09|0.00045277
17:20:10|0.00045268
17:20:11|0.00045292
17:20:12|0.00045292
17:20:13|0.00045292
17:20:14|0.00045326
17:20:16|0.00045326
17:20:17|0.00045326
17:20:17|0.00045326
17:20:20|0.0004526
17:20:21|0.0004526
17:20:22|0.0004526
17:20:23|0.0004526
17:20:23|0.0004526
17:20:25|0.00045265
17:20:26|0.00045265
17:20:27|0.00045265
17:20:28|0.00045265
17:20:29|0.00045265
17:20:29|0.00045265
17:20:30|0.00045265
17:20:32|0.00045265
17:20:33|0.00045301
17:20:34|0.00045301
17:20:35|0.00045313
17:20:36|0.00045313
17:20:36|0.00045288
17:20:38|0.00045328
17:20:38|0.00045317
17:20:40|0.00045325
17:20:41|0.00045325
17:20:42|0.00045319
17:20:43|0.00045323
17:20:44|0.00045323
17:20:45|0.00045323
17:20:46|0.00045323
17:20:47|0.00045277
17:20:48|0.00045277
17:20:49|0.00045277
17:20:49|0.00045305
17:20:50|0.00045303
17:20:51|0.00045303
17:20:53|0.00045303
17:20:54|0.00045277
17:20:55|0.00045277
17:20:56|0.00045298
17:20:57|0.00045298
17:20:58|0.00045298
17:20:59|0.00045298
17:20:59|0.00045298
17:21:01|0.00045298
17:21:02|0.0004525
17:21:02|0.0004525
17:21:04|0.0004525
17:21:04|0.00045279
17:21:06|0.00045279
17:21:07|0.00045246
17:21:07|0.00045242
17:21:09|0.00045242
17:21:10|0.00045242
17:21:11|0.00045242
17:21:11|0.00045242
17:21:12|0.0004524
17:21:13|0.0004524
17:21:16|0.0004524
17:21:16|0.0004524
17:21:18|0.00045229
17:21:20|0.00045229
17:21:20|0.00045242
17:21:21|0.00045242
17:21:22|0.00045242
17:21:23|0.00045242
17:21:25|0.00045227
17:21:26|0.00045227
17:21:26|0.00045225
17:21:28|0.00045227
17:21:29|0.00045227
17:21:30|0.00045227
17:21:31|0.00045245
17:21:33|0.00045222
17:21:33|0.00045222
17:21:34|0.00045262
17:21:35|0.00045262
17:21:36|0.00045262
17:21:37|0.00045262
17:21:38|0.00045262
17:21:39|0.00045262
17:21:40|0.00045262
17:21:41|0.00045264
17:21:43|0.00045264
17:21:44|0.00045261
17:21:45|0.00045262
17:21:46|0.00045261
17:21:46|0.00045261
17:21:48|0.00045287
17:21:49|0.000453
17:21:50|0.000453
17:21:51|0.00045278
17:21:52|0.00045246
17:21:53|0.00045246
17:21:54|0.00045246
17:21:54|0.00045246
17:21:55|0.00045301
17:21:56|0.00045301
17:21:58|0.00045301
17:21:59|0.00045301
17:22:00|0.00045301
17:22:00|0.0004531
17:22:02|0.0004531
17:22:03|0.00045325
17:22:04|0.00045336
17:22:05|0.00045336
17:22:06|0.00045333
17:22:07|0.00045333
17:22:08|0.00045333
17:22:10|0.00045333
17:22:10|0.00045262
17:22:11|0.00045262
17:22:12|0.00045262
17:22:13|0.0004524
17:22:15|0.00045234
17:22:17|0.00045234
17:22:18|0.00045234
17:22:18|0.00045204
17:22:19|0.00045236
17:22:20|0.00045236
17:22:22|0.00045238
17:22:24|0.00045238
17:22:24|0.00045238
17:22:25|0.00045238
17:22:26|0.00045238
17:22:27|0.00045238
17:22:28|0.00045222
17:22:29|0.00045255
17:22:30|0.0004527
17:22:31|0.0004527
17:22:32|0.0004527
17:22:33|0.0004526
17:22:35|0.0004526
17:22:35|0.0004526
17:22:36|0.00045268
17:22:37|0.00045268
17:22:38|0.00045292
17:22:40|0.00045292
17:22:40|0.00045292
17:22:41|0.00045286
17:22:42|0.00045303
17:22:43|0.00045311
17:22:44|0.00045311
17:22:45|0.00045311
17:22:46|0.00045311
17:22:47|0.00045311
17:22:48|0.00045296
17:22:49|0.00045296
17:22:50|0.00045296
17:22:51|0.00045296
17:22:52|0.00045296
17:22:53|0.00045296
17:22:54|0.00045296
17:22:55|0.00045299
17:22:57|0.00045299
17:22:58|0.00045299
17:22:59|0.00045299
17:23:00|0.00045299
17:23:01|0.00045307
17:23:02|0.00045307
17:23:03|0.00045314
17:23:04|0.00045314
17:23:05|0.00045325
17:23:06|0.00045342
17:23:07|0.0004536
17:23:08|0.00045379
17:23:09|0.00045379
17:23:10|0.00045398
17:23:11|0.00045398
17:23:12|0.00045398
17:23:13|0.00045398
17:23:14|0.00045398
17:23:15|0.00045398
17:23:17|0.00045393
17:23:18|0.00045393
17:23:20|0.00045393
17:23:21|0.00045359
17:23:22|0.00045359
17:23:23|0.00045385
17:23:24|0.00045411
17:23:25|0.00045411
17:23:26|0.00045422
17:23:27|0.00045422
17:23:28|0.00045426
17:23:29|0.00045418
17:23:30|0.00045418
17:23:31|0.0004542
17:23:32|0.0004542
17:23:33|0.0004542
17:23:34|0.00045406
17:23:35|0.00045406
17:23:36|0.00045406
17:23:38|0.0004543
17:23:39|0.0004543
17:23:39|0.00045389
17:23:41|0.00045389
17:23:42|0.00045386
17:23:43|0.00045386
17:23:44|0.00045408
17:23:45|0.00045408
17:23:46|0.00045408
17:23:47|0.00045408
17:23:48|0.00045418
17:23:49|0.00045431
17:23:51|0.00045436
17:23:51|0.00045436
17:23:52|0.00045436
17:23:53|0.00045386
17:23:54|0.00045386
17:23:56|0.00045386
17:23:57|0.00045386
17:23:57|0.00045386
17:23:59|0.00045386
17:24:00|0.00045386
17:24:01|0.00045386
17:24:02|0.00045386
17:24:03|0.00045386
17:24:04|0.00045432
17:24:05|0.00045432
17:24:06|0.00045432
17:24:07|0.00045444
17:24:08|0.00045444
17:24:09|0.00045444
17:24:10|0.00045406
17:24:11|0.00045406
17:24:12|0.00045406
17:24:13|0.00045406
17:24:14|0.00045406
17:24:15|0.00045406
17:24:17|0.00045406
17:24:18|0.00045406
17:24:19|0.00045378
17:24:20|0.00045326
17:24:21|0.00045326
17:24:22|0.00045326
17:24:23|0.0004533
17:24:24|0.0004533
17:24:25|0.0004533
17:24:26|0.0004533
17:24:27|0.0004533
17:24:29|0.0004533
17:24:30|0.00045325
17:24:31|0.00045325
17:24:32|0.00045325
17:24:33|0.00045287
17:24:34|0.00045287
17:24:35|0.00045271
17:24:36|0.00045271
17:24:37|0.00045302
17:24:38|0.00045302
17:24:39|0.00045284
17:24:40|0.00045293
17:24:41|0.00045293
17:24:42|0.00045293
17:24:43|0.00045268
17:24:44|0.00045268
17:24:45|0.00045304
17:24:46|0.00045304
17:24:47|0.00045226
17:24:48|0.00045266
17:24:49|0.00045227
17:24:50|0.00045227
17:24:51|0.00045255
17:24:52|0.00045229
17:24:53|0.00045185
17:24:54|0.00045174
17:24:55|0.00045167
17:24:57|0.00045133
17:24:57|0.00045167
17:24:58|0.00045113
17:24:59|0.00045105
17:25:00|0.00045089
17:25:02|0.00045127
17:25:02|0.00045139
17:25:04|0.00045112
17:25:04|0.0004515
17:25:05|0.00045162
17:25:06|0.0004515
17:25:08|0.0004515
17:25:08|0.00045138
17:25:09|0.00045138
17:25:10|0.0004513
17:25:11|0.0004513
17:25:13|0.00045112
17:25:14|0.00045107
17:25:15|0.00045107
17:25:16|0.00045107
17:25:17|0.00045107
17:25:18|0.00045107
17:25:20|0.00045093
17:25:20|0.00045098
17:25:22|0.00045116
17:25:22|0.00045116
17:25:23|0.00045117
17:25:25|0.00045087
17:25:26|0.00045087
17:25:28|0.00045087
17:25:29|0.00045058
17:25:30|0.00045086
17:25:32|0.00045101
17:25:32|0.00045052
17:25:33|0.00045052
17:25:34|0.00045027
17:25:36|0.00044922
17:25:37|0.0004478
17:25:37|0.00044838
17:25:39|0.00044883
17:25:40|0.00044921
17:25:41|0.00044918
17:25:42|0.00044929
17:25:43|0.00045001
17:25:43|0.00045001
17:25:44|0.00044972
17:25:45|0.00044971
17:25:47|0.00044971
17:25:47|0.00044929
17:25:48|0.00044949
17:25:50|0.00044949
17:25:50|0.00044962
17:25:51|0.00044962
17:25:52|0.00044962
17:25:53|0.00044962
17:25:54|0.0004496
17:25:56|0.0004496
17:25:56|0.00044945
17:25:57|0.00044986
17:25:58|0.00044997
17:26:00|0.00044997
17:26:01|0.00044997
17:26:02|0.00045004
17:26:03|0.00045004
17:26:04|0.00045004
17:26:05|0.00045004
17:26:07|0.00044922
17:26:08|0.00044863
17:26:08|0.00044901
17:26:09|0.00044901
17:26:10|0.00044901
17:26:12|0.00044901
17:26:12|0.00044901
17:26:13|0.00044901
17:26:14|0.00044963
17:26:16|0.00044963
17:26:16|0.00045001
17:26:17|0.00045001
17:26:18|0.00045001
17:26:20|0.00045001
17:26:21|0.00045006
17:26:23|0.00045024
17:26:24|0.00045055
17:26:25|0.00045055
17:26:26|0.00045087
17:26:27|0.00045086
17:26:29|0.00045027
17:26:30|0.00045027
17:26:31|0.00044997
17:26:32|0.00044997
17:26:34|0.0004503
17:26:35|0.0004503
17:26:36|0.0004503
17:26:36|0.00045085
17:26:37|0.00045097
17:26:39|0.00045097
17:26:40|0.00045084
17:26:41|0.00045084
17:26:41|0.00045084
17:26:44|0.00045073
17:26:46|0.00045083
17:26:46|0.00045083
17:26:47|0.00045083
17:26:48|0.00045083
17:26:49|0.00045083
17:26:50|0.00045083
17:26:51|0.00045083
17:26:52|0.00045083
17:26:53|0.00045078
17:26:54|0.00045078
17:26:55|0.00045078
17:26:56|0.00045078
17:26:57|0.00045078
17:26:58|0.00045078
17:26:59|0.00045078
17:27:00|0.00045078
17:27:01|0.00045059
17:27:02|0.00045059
17:27:03|0.00045077
17:27:04|0.00045077
17:27:05|0.00045102
17:27:06|0.0004515
17:27:07|0.00045152
17:27:08|0.00045154
17:27:09|0.0004513
17:27:10|0.0004513
17:27:11|0.00045067
17:27:12|0.00045076
17:27:13|0.00045076
17:27:14|0.00045039
17:27:15|0.00045039
17:27:16|0.00045039
17:27:17|0.00045029
17:27:18|0.00045029
17:27:19|0.00045029
17:27:21|0.00045056
17:27:23|0.00045056
17:27:23|0.00045056
17:27:25|0.0004511
17:27:26|0.0004511
17:27:28|0.00045116
17:27:28|0.00045121
17:27:29|0.00045121
17:27:30|0.00045121
17:27:31|0.00045108
17:27:32|0.00045108
17:27:33|0.00045108
17:27:34|0.00045108
17:27:35|0.00045101
17:27:36|0.00045101
17:27:37|0.00045101
17:27:38|0.00045101
17:27:39|0.00045101
17:27:40|0.00045101
17:27:41|0.00045183
17:27:42|0.00045186
17:27:43|0.00045186
17:27:44|0.00045203
17:27:45|0.000452
17:27:46|0.00045168
17:27:47|0.00045168
17:27:48|0.00045197
17:27:49|0.00045197
17:27:50|0.00045197
17:27:51|0.00045141
17:27:52|0.00045141
17:27:53|0.0004514
17:27:54|0.00045155
17:27:55|0.00045155
17:27:56|0.00045132
17:27:57|0.00045132
17:27:58|0.00045132
17:27:59|0.00045132
17:28:00|0.00045132
17:28:01|0.00045154
17:28:02|0.00045154
17:28:03|0.00045133
17:28:04|0.00045133
17:28:06|0.00045126
17:28:06|0.00045126
17:28:08|0.00045126
17:28:09|0.00045126
17:28:10|0.00045126
17:28:11|0.00045116
17:28:12|0.00045116
17:28:13|0.00045126
17:28:14|0.00045126
17:28:15|0.00045126
17:28:15|0.00045126
17:28:17|0.00045126
17:28:18|0.00045126
17:28:18|0.00045126
17:28:20|0.00045126
17:28:20|0.00045126
17:28:23|0.00045126
17:28:24|0.00045122
17:28:26|0.00045122
17:28:26|0.00045127
17:28:27|0.00045115
17:28:28|0.00045048
17:28:30|0.0004508
17:28:31|0.0004508
17:28:31|0.0004508
17:28:33|0.00045106
17:28:34|0.00045118
17:28:35|0.00045118
17:28:36|0.00045109
17:28:37|0.00045109
17:28:38|0.00045112
17:28:39|0.00045112
17:28:41|0.00045112
17:28:41|0.00045112
17:28:42|0.00045112
17:28:43|0.00045151
17:28:44|0.00045128
17:28:45|0.00045128
17:28:47|0.00045128
17:28:48|0.00045128
17:28:49|0.00045178
17:28:50|0.00045178
17:28:51|0.00045178
17:28:51|0.00045178
17:28:53|0.00045178
17:28:54|0.00045178
17:28:54|0.00045178
17:28:56|0.0004512
17:28:56|0.0004512
17:28:57|0.0004512
17:28:59|0.0004512
17:29:00|0.0004512
17:29:01|0.00045081
17:29:02|0.00045055
17:29:03|0.0004509
17:29:04|0.0004509
17:29:05|0.0004509
17:29:06|0.0004509
17:29:07|0.0004509
17:29:08|0.0004509
17:29:09|0.0004509
17:29:09|0.00045104
17:29:12|0.00045104
17:29:12|0.00045091
17:29:13|0.00045083
17:29:14|0.00045081
17:29:15|0.00045081
17:29:16|0.00045081
17:29:17|0.00045046
17:29:18|0.00045078
17:29:19|0.00045078
17:29:20|0.00045078
17:29:21|0.00045078
17:29:23|0.00045078
17:29:25|0.00045061
17:29:26|0.00045061
17:29:27|0.00045061
17:29:28|0.00045031
17:29:29|0.00045031
17:29:30|0.00045066
17:29:31|0.00045066
17:29:33|0.00045045
17:29:33|0.0004507
17:29:34|0.0004507
17:29:35|0.0004507
17:29:37|0.00045097
17:29:37|0.00045097
17:29:38|0.00045097
17:29:39|0.00045097
17:29:40|0.00045097
17:29:42|0.00045087
17:29:43|0.00045133
17:29:43|0.0004513
17:29:45|0.00045129
17:29:45|0.00045129
17:29:46|0.00045129
17:29:48|0.00045132
17:29:49|0.00045132
17:29:50|0.00045132
17:29:51|0.00045132
17:29:52|0.00045132
17:29:53|0.00045136
17:29:54|0.00045087
17:29:55|0.00045087
17:29:56|0.00045087
17:29:57|0.00045087
17:29:58|0.0004507
17:30:00|0.00045104
17:30:00|0.00045104
17:30:02|0.00045137
17:30:02|0.00045137
17:30:03|0.00045137
17:30:05|0.00045137
17:30:05|0.00045156
17:30:07|0.00045156
17:30:08|0.00045129
17:30:09|0.00045129
17:30:09|0.00045129
17:30:10|0.00045129
17:30:11|0.00045129
17:30:13|0.00045169
17:30:13|0.00045169
17:30:14|0.0004518
17:30:15|0.0004518
17:30:17|0.0004518
17:30:18|0.0004518
17:30:19|0.0004518
17:30:20|0.00045098
17:30:21|0.00045086
17:30:22|0.00045086
17:30:23|0.00045097
17:30:24|0.00045097
17:30:25|0.00045097
17:30:26|0.00045097
17:30:27|0.00045097
17:30:28|0.00045097
17:30:29|0.00045097
17:30:31|0.00045097
17:30:32|0.00045065
17:30:34|0.00045036
17:30:35|0.00045036
17:30:35|0.00045036
17:30:37|0.00045036
17:30:38|0.00045006
17:30:39|0.00045039
17:30:40|0.00045039
17:30:41|0.00045039
17:30:42|0.00045011
17:30:43|0.00045011
17:30:44|0.00045011
17:30:45|0.0004501
17:30:47|0.0004501
17:30:48|0.0004501
17:30:49|0.0004501
17:30:50|0.0004501
17:30:51|0.0004501
17:30:52|0.0004501
17:30:53|0.0004501
17:30:54|0.0004501
17:30:55|0.0004501
17:30:56|0.0004501
17:30:57|0.0004501
17:30:58|0.00044949
17:30:59|0.00044919
17:31:00|0.00044919
17:31:02|0.00044919
17:31:03|0.00044964
17:31:03|0.00044964
17:31:04|0.00044964
17:31:06|0.00044964
17:31:06|0.00044964
17:31:07|0.00044978
17:31:09|0.00044978
17:31:10|0.00044977
17:31:11|0.0004495
17:31:13|0.0004497
17:31:13|0.0004497
17:31:14|0.0004497
17:31:15|0.00044966
17:31:16|0.00044966
17:31:17|0.0004496
17:31:18|0.00044938
17:31:19|0.00044938
17:31:20|0.00044938
17:31:21|0.00044938
17:31:23|0.00044952
17:31:23|0.00044978
17:31:24|0.00044984
17:31:27|0.00044984
17:31:28|0.00044957
17:31:29|0.00044994
17:31:31|0.00045002
17:31:31|0.00045017
17:31:32|0.00045043
17:31:33|0.00045043
17:31:34|0.00045013
17:31:35|0.00045013
17:31:36|0.00045013
17:31:37|0.00045013
17:31:38|0.00044957
17:31:39|0.00044957
17:31:41|0.00044957
17:31:42|0.00044957
17:31:44|0.00044966
17:31:44|0.00044996
17:31:45|0.00044963
17:31:46|0.00044963
17:31:47|0.00044963
17:31:48|0.00044963
17:31:49|0.00044963
17:31:51|0.00044947
17:31:51|0.00044947
17:31:53|0.00044947
17:31:53|0.00044947
17:31:55|0.00044916
17:31:56|0.00044913
17:31:56|0.00044906
17:31:58|0.00044876
17:31:59|0.00044876
17:32:00|0.00044876
17:32:00|0.00044864
17:32:02|0.00044864
17:32:02|0.00044883
17:32:03|0.00044883
17:32:04|0.00044883
17:32:06|0.00044933
17:32:07|0.00044933
17:32:08|0.00044931
17:32:09|0.00044894
17:32:10|0.00044872
17:32:11|0.00044872
17:32:12|0.00044872
17:32:13|0.00044872
17:32:14|0.00044872
17:32:15|0.00044872
17:32:16|0.00044872
17:32:17|0.00044872
17:32:18|0.00044872
17:32:19|0.00044872
17:32:20|0.00044865
17:32:21|0.00044865
17:32:22|0.00044863
17:32:23|0.00044863
17:32:24|0.00044867
17:32:26|0.00044867
17:32:26|0.00044867
17:32:28|0.00044907
17:32:30|0.00044923
17:32:30|0.00044943
17:32:31|0.00044943
17:32:33|0.00044948
17:32:34|0.00044948
17:32:34|0.00044948
17:32:35|0.00044948
17:32:37|0.00044787
17:32:38|0.0004482
17:32:39|0.00044851
17:32:40|0.00044869
17:32:41|0.00044888
17:32:42|0.00044888
17:32:43|0.00044895
17:32:45|0.00044895
17:32:46|0.00044894
17:32:47|0.00044894
17:32:48|0.00044894
17:32:49|0.00044894
17:32:50|0.00044894
17:32:51|0.00044912
17:32:52|0.00044912
17:32:53|0.00044912
17:32:54|0.00044912
17:32:55|0.00044912
17:32:56|0.00044882
17:32:57|0.00044882
17:32:59|0.00044879
17:33:00|0.00044879
17:33:01|0.00044864
17:33:03|0.00044864
17:33:03|0.00044818
17:33:04|0.00044818
17:33:05|0.00044818
17:33:06|0.00044818
17:33:07|0.00044803
17:33:08|0.00044794
17:33:09|0.00044752
17:33:10|0.00044837
17:33:11|0.00044837
17:33:12|0.00044837
17:33:13|0.00044837
17:33:14|0.00044837
17:33:15|0.0004483
17:33:16|0.0004483
17:33:17|0.0004483
17:33:18|0.0004483
17:33:19|0.0004483
17:33:20|0.00044889
17:33:21|0.00044889
17:33:22|0.00044895
17:33:23|0.00044884
17:33:24|0.00044884
17:33:25|0.00044884
17:33:26|0.00044884
17:33:28|0.00044835
17:33:29|0.00044835
17:33:30|0.00044835
17:33:31|0.00044835
17:33:33|0.00044902
17:33:34|0.00044888
17:33:35|0.00044911
17:33:35|0.00044929
17:33:37|0.00044929
17:33:38|0.00044929
17:33:39|0.00044877
17:33:40|0.00044888
17:33:41|0.00044897
17:33:42|0.00044907
17:33:43|0.00044907
17:33:44|0.00044931
17:33:45|0.00044949
17:33:46|0.00044949
17:33:47|0.00044949
17:33:48|0.00044943
17:33:49|0.00044942
17:33:50|0.00044951
17:33:51|0.00044952
17:33:52|0.00044952
17:33:53|0.00044952
17:33:54|0.00044952
17:33:55|0.00044957
17:33:56|0.00044957
17:33:57|0.00044957
17:33:58|0.00044957
17:33:59|0.00044957
17:34:01|0.00044908
17:34:02|0.00044908
17:34:03|0.00044908
17:34:03|0.00044908
17:34:04|0.00044908
17:34:05|0.00044908
17:34:07|0.00044948
17:34:08|0.00044948
17:34:09|0.00044948
17:34:10|0.00044952
17:34:11|0.00044952
17:34:12|0.00044953
17:34:14|0.00044925
17:34:14|0.00044925
17:34:15|0.00044904
17:34:16|0.0004487
17:34:18|0.00044933
17:34:19|0.00044933
17:34:20|0.0004492
17:34:21|0.0004492
17:34:23|0.00044883
17:34:23|0.00044906
17:34:24|0.00044906
17:34:25|0.00044906
17:34:27|0.0004491
17:34:28|0.0004491
17:34:30|0.0004491
17:34:31|0.0004491
17:34:32|0.0004491
17:34:33|0.0004491
17:34:34|0.0004491
17:34:35|0.0004491
17:34:36|0.0004491
17:34:37|0.00044929
17:34:38|0.00044943
17:34:39|0.00044943
17:34:40|0.00044943
17:34:41|0.00044943
17:34:42|0.00044943
17:34:43|0.00044943
17:34:44|0.00044943
17:34:45|0.00044943
17:34:46|0.00044943
17:34:47|0.00044951
17:34:48|0.00044951
17:34:49|0.00044951
17:34:50|0.00044951
17:34:51|0.00044951
17:34:52|0.00044951
17:34:53|0.00044951
17:34:54|0.00044951
17:34:55|0.00044893
17:34:56|0.00044893
17:34:57|0.00044893
17:34:58|0.00044934
17:34:59|0.00044934
17:35:00|0.00044934
17:35:02|0.00044895
17:35:02|0.00044895
17:35:04|0.00044895
17:35:04|0.00044895
17:35:05|0.00044942
17:35:06|0.00044936
17:35:08|0.00044936
17:35:08|0.00044936
17:35:10|0.00044936
17:35:10|0.00044936
17:35:12|0.00044936
17:35:12|0.00044936
17:35:13|0.00044936
17:35:14|0.00044936
17:35:15|0.00044919
17:35:16|0.00044919
17:35:17|0.00044912
17:35:19|0.00044912
17:35:20|0.00044912
17:35:21|0.00044912
17:35:22|0.00044912
17:35:23|0.00044894
17:35:24|0.00044894
17:35:25|0.00044892
17:35:26|0.00044889
17:35:27|0.0004489
17:35:29|0.0004487
17:35:31|0.0004487
17:35:32|0.0004487
17:35:33|0.00044894
17:35:35|0.00044922
17:35:35|0.00044922
17:35:36|0.00044922
17:35:37|0.00044922
17:35:38|0.00044922
17:35:39|0.00044936
17:35:40|0.00044936
17:35:41|0.00044936
17:35:42|0.00044906
17:35:43|0.00044906
17:35:44|0.00044973
17:35:46|0.00044973
17:35:47|0.00044973
17:35:48|0.00044827
17:35:49|0.00044846
17:35:50|0.00044846
17:35:51|0.00044835
17:35:52|0.00044835
17:35:53|0.00044835
17:35:54|0.00044835
17:35:55|0.00044835
17:35:56|0.00044835
17:35:57|0.00044835
17:35:58|0.00044835
17:35:59|0.00044835
17:35:59|0.00044816
17:36:01|0.00044816
17:36:03|0.00044816
17:36:03|0.00044816
17:36:04|0.00044816
17:36:05|0.00044816
17:36:06|0.00044868
17:36:07|0.000449
17:36:08|0.000449
17:36:09|0.0004492
17:36:10|0.0004492
17:36:11|0.00044879
17:36:12|0.00044879
17:36:13|0.00044879
17:36:14|0.00044879
17:36:15|0.00044828
17:36:16|0.00044828
17:36:17|0.00044828
17:36:18|0.00044828
17:36:19|0.00044828
17:36:20|0.00044828
17:36:21|0.00044828
17:36:22|0.00044828
17:36:23|0.00044828
17:36:24|0.00044828
17:36:25|0.00044828
17:36:26|0.00044828
17:36:27|0.00044828
17:36:29|0.00044828
17:36:31|0.00044843
17:36:32|0.00044843
17:36:34|0.00044816
17:36:35|0.00044816
17:36:36|0.00044816
17:36:37|0.00044816
17:36:38|0.00044816
17:36:39|0.00044776
17:36:41|0.00044794
17:36:41|0.00044804
17:36:42|0.0004475
17:36:44|0.00044759
17:36:45|0.00044744
17:36:45|0.00044695
17:36:47|0.00044603
17:36:48|0.0004456
17:36:49|0.00044625
17:36:50|0.00044652
17:36:51|0.00044683
17:36:52|0.00044696
17:36:53|0.00044736
17:36:54|0.00044727
17:36:55|0.00044727
17:36:56|0.00044738
17:36:57|0.00044738
17:36:58|0.00044738
17:36:58|0.00044738
17:36:59|0.00044738
17:37:01|0.00044738
17:37:02|0.00044738
17:37:03|0.00044738
17:37:03|0.00044738
17:37:05|0.00044751
17:37:06|0.00044751
17:37:07|0.0004477
17:37:09|0.00044739
17:37:09|0.0004467
17:37:10|0.0004467
17:37:11|0.0004467
17:37:12|0.0004467
17:37:13|0.0004467
17:37:14|0.00044632
17:37:15|0.00044632
17:37:16|0.00044622
17:37:17|0.00044622
17:37:19|0.00044622
17:37:20|0.00044622
17:37:21|0.00044689
17:37:22|0.00044689
17:37:22|0.00044689
17:37:24|0.00044695
17:37:24|0.0004473
17:37:25|0.0004473
17:37:27|0.0004472
17:37:28|0.0004472
17:37:29|0.00044772
17:37:29|0.00044779
17:37:32|0.00044672
17:37:33|0.00044672
17:37:35|0.00044662
17:37:36|0.00044662
17:37:37|0.00044647
17:37:37|0.00044647
17:37:38|0.00044647
17:37:40|0.00044647
17:37:41|0.00044681
17:37:42|0.00044722
17:37:43|0.00044701
17:37:44|0.00044725
17:37:45|0.00044725
17:37:46|0.00044723
17:37:47|0.00044723
17:37:48|0.00044723
17:37:49|0.00044723
17:37:49|0.00044709
17:37:50|0.00044615
17:37:52|0.00044666
17:37:52|0.00044666
17:37:54|0.00044675
17:37:55|0.00044677
17:37:55|0.00044677
17:37:57|0.00044696
17:37:58|0.0004468
17:37:59|0.0004468
17:38:01|0.00044691
17:38:01|0.00044691
17:38:02|0.00044656
17:38:04|0.00044651
17:38:05|0.00044651
17:38:06|0.00044688
17:38:06|0.00044688
17:38:08|0.00044688
17:38:09|0.00044664
17:38:10|0.00044664
17:38:12|0.00044664
17:38:12|0.00044703
17:38:13|0.0004471
17:38:14|0.00044731
17:38:15|0.00044731
17:38:16|0.00044731
17:38:17|0.00044743
17:38:18|0.00044758
17:38:19|0.00044769
17:38:20|0.00044764
17:38:21|0.00044764
17:38:22|0.00044779
17:38:23|0.00044787
17:38:24|0.00044787
17:38:25|0.00044787
17:38:26|0.00044787
17:38:27|0.00044787
17:38:28|0.00044787
17:38:29|0.00044769
17:38:31|0.00044769
17:38:32|0.00044769
17:38:34|0.00044765
17:38:35|0.00044797
17:38:36|0.00044797
17:38:37|0.00044776
17:38:38|0.00044817
17:38:39|0.00044817
17:38:41|0.00044817
17:38:41|0.00044822
17:38:43|0.00044822
17:38:44|0.00044822
17:38:45|0.00044793
17:38:46|0.00044793
17:38:47|0.00044793
17:38:48|0.00044742
17:38:49|0.00044764
17:38:50|0.00044764
17:38:51|0.00044725
17:38:52|0.00044762
17:38:53|0.00044762
17:38:54|0.00044762
17:38:55|0.00044762
17:38:56|0.00044759
17:38:57|0.00044751
17:38:58|0.00044712
17:38:59|0.00044712
17:39:00|0.00044701
17:39:01|0.0004469
17:39:02|0.0004469
17:39:03|0.0004469
17:39:04|0.00044726
17:39:05|0.00044707
17:39:06|0.00044706
17:39:07|0.00044707
17:39:08|0.00044707
17:39:09|0.00044711
17:39:10|0.00044695
17:39:11|0.00044695
17:39:12|0.00044679
17:39:13|0.00044662
17:39:15|0.00044662
17:39:16|0.00044662
17:39:17|0.00044662
17:39:17|0.00044697
17:39:18|0.00044697
17:39:20|0.00044697
17:39:20|0.00044686
17:39:21|0.00044728
17:39:22|0.00044728
17:39:24|0.00044702
17:39:24|0.00044702
17:39:25|0.00044702
17:39:26|0.00044739
17:39:27|0.00044777
17:39:29|0.00044777
17:39:29|0.00044756
17:39:30|0.00044785
17:39:31|0.00044785
17:39:33|0.00044759
17:39:35|0.00044759
17:39:35|0.00044759
17:39:37|0.00044759
17:39:38|0.00044759
17:39:40|0.00044759
17:39:40|0.00044759
17:39:41|0.00044759
17:39:43|0.00044756
17:39:44|0.00044724
17:39:45|0.00044735
17:39:46|0.00044735
17:39:48|0.00044714
17:39:49|0.00044709
17:39:50|0.00044725
17:39:52|0.00044673
17:39:52|0.00044673
17:39:53|0.00044673
17:39:55|0.00044673
17:39:55|0.00044673
17:39:56|0.00044673
17:39:58|0.00044673
17:39:59|0.00044673
17:39:59|0.00044673
17:40:00|0.00044673
17:40:02|0.00044673
17:40:03|0.00044673
17:40:03|0.00044673
17:40:04|0.00044682
17:40:06|0.0004469
17:40:06|0.0004469
17:40:07|0.0004469
17:40:08|0.00044695
17:40:09|0.00044695
17:40:11|0.0004472
17:40:12|0.0004472
17:40:13|0.0004472
17:40:14|0.0004472
17:40:16|0.00044716
17:40:16|0.00044667
17:40:17|0.00044667
17:40:18|0.00044696
17:40:20|0.00044648
17:40:21|0.00044648
17:40:21|0.00044648
17:40:22|0.00044684
17:40:24|0.00044684
17:40:24|0.00044684
17:40:25|0.00044684
17:40:26|0.00044686
17:40:27|0.00044686
17:40:29|0.00044686
17:40:29|0.00044686
17:40:31|0.00044635
17:40:32|0.00044635
17:40:32|0.00044558
17:40:34|0.0004458
17:40:35|0.00044603
17:40:36|0.00044603
17:40:38|0.00044673
17:40:39|0.00044673
17:40:40|0.00044673
17:40:41|0.00044673
17:40:42|0.00044673
17:40:43|0.00044673
17:40:44|0.00044663
17:40:45|0.00044663
17:40:46|0.00044663
17:40:47|0.00044663
17:40:49|0.00044663
17:40:50|0.00044608
17:40:51|0.00044598
17:40:51|0.00044579
17:40:52|0.00044613
17:40:54|0.00044613
17:40:55|0.00044569
17:40:56|0.00044567
17:40:57|0.0004455
17:40:58|0.00044525
17:40:59|0.00044514
17:41:00|0.00044541
17:41:01|0.00044474
17:41:02|0.00044501
17:41:03|0.00044533
17:41:04|0.00044498
17:41:06|0.00044529
17:41:07|0.00044524
17:41:07|0.00044524
17:41:09|0.00044563
17:41:09|0.00044579
17:41:10|0.00044606
17:41:12|0.00044606
17:41:13|0.00044606
17:41:13|0.00044606
17:41:14|0.00044588
17:41:15|0.00044588
17:41:17|0.00044588
17:41:17|0.00044588
17:41:18|0.00044647
17:41:19|0.00044647
17:41:20|0.00044647
17:41:22|0.00044647
17:41:22|0.00044647
17:41:23|0.00044647
17:41:24|0.00044647
17:41:25|0.00044647
17:41:27|0.00044647
17:41:27|0.00044647
17:41:29|0.00044602
17:41:30|0.00044602
17:41:31|0.00044579
17:41:32|0.00044579
17:41:33|0.00044547
17:41:34|0.00044583
17:41:36|0.00044583
17:41:37|0.00044531
17:41:38|0.00044546
17:41:39|0.0004456
17:41:40|0.0004456
17:41:42|0.00044534
17:41:43|0.00044531
17:41:44|0.00044531
17:41:45|0.0004453
17:41:45|0.00044548
17:41:47|0.00044548
17:41:47|0.00044517
17:41:49|0.00044517
17:41:50|0.00044517
17:41:51|0.00044517
17:41:52|0.00044517
17:41:52|0.00044517
17:41:53|0.00044512
17:41:55|0.00044512
17:41:55|0.00044512
17:41:57|0.00044512
17:41:58|0.000445
17:41:59|0.000445
17:42:00|0.000445
17:42:01|0.000445
17:42:02|0.00044475
17:42:03|0.00044427
17:42:04|0.00044412
17:42:05|0.00044376
17:42:06|0.00044362
17:42:07|0.00044325
17:42:08|0.00044366
17:42:09|0.00044361
17:42:10|0.00044361
17:42:11|0.00044333
17:42:12|0.0004436
17:42:13|0.00044375
17:42:14|0.00044383
17:42:15|0.00044383
17:42:16|0.00044412
17:42:17|0.00044446
17:42:18|0.00044446
17:42:19|0.00044446
17:42:20|0.00044479
17:42:21|0.00044479
17:42:22|0.00044479
17:42:23|0.00044479
17:42:24|0.00044438
17:42:25|0.00044425
17:42:26|0.00044425
17:42:27|0.00044425
17:42:28|0.00044425
17:42:29|0.00044397
17:42:30|0.00044397
17:42:31|0.00044397
17:42:32|0.00044397
17:42:33|0.00044397
17:42:34|0.00044397
17:42:36|0.00044397
17:42:37|0.00044421
17:42:37|0.00044437
17:42:39|0.00044479
17:42:39|0.0004446
17:42:41|0.00044489
17:42:41|0.00044489
17:42:43|0.00044475
17:42:44|0.00044475
17:42:45|0.00044476
17:42:46|0.00044476
17:42:47|0.00044476
17:42:49|0.00044476
17:42:49|0.00044476
17:42:50|0.00044476
17:42:52|0.00044445
17:42:52|0.00044449
17:42:53|0.00044449
17:42:54|0.00044449
17:42:56|0.00044505
17:42:57|0.00044505
17:42:58|0.00044521
17:42:59|0.00044533
17:43:01|0.00044515
17:43:02|0.00044494
17:43:03|0.00044494
17:43:05|0.00044459
17:43:05|0.00044459
17:43:07|0.00044481
17:43:08|0.00044481
17:43:08|0.00044519
17:43:09|0.00044519
17:43:10|0.00044535
17:43:11|0.00044535
17:43:12|0.00044535
17:43:13|0.00044535
17:43:14|0.00044535
17:43:15|0.00044561
17:43:16|0.00044561
17:43:18|0.00044529
17:43:18|0.00044529
17:43:19|0.00044529
17:43:20|0.00044515
17:43:21|0.00044515
17:43:22|0.00044515
17:43:23|0.00044515
17:43:24|0.00044515
17:43:25|0.00044563
17:43:26|0.00044563
17:43:28|0.00044563
17:43:28|0.00044563
17:43:29|0.00044563
17:43:30|0.00044515
17:43:31|0.00044515
17:43:33|0.00044515
17:43:34|0.00044499
17:43:35|0.00044499
17:43:36|0.00044471
17:43:38|0.00044475
17:43:39|0.00044475
17:43:41|0.00044475
17:43:41|0.00044475
17:43:42|0.00044517
17:43:43|0.00044543
17:43:45|0.00044543
17:43:46|0.00044554
17:43:47|0.0004456
17:43:49|0.00044588
17:43:50|0.00044588
17:43:51|0.00044588
17:43:52|0.00044588
17:43:52|0.00044588
17:43:55|0.00044589
17:43:55|0.00044554
17:43:56|0.00044554
17:43:57|0.0004457
17:43:58|0.0004457
17:43:59|0.00044603
17:44:00|0.00044603
17:44:01|0.00044597
17:44:03|0.00044597
17:44:04|0.00044597
17:44:05|0.00044597
17:44:06|0.00044606
17:44:07|0.00044625
17:44:08|0.00044633
17:44:08|0.00044624
17:44:10|0.00044628
17:44:12|0.00044628
17:44:12|0.00044628
17:44:13|0.00044628
17:44:14|0.00044621
17:44:15|0.00044621
17:44:16|0.00044621
17:44:18|0.00044645
17:44:19|0.00044645
17:44:20|0.00044675
17:44:21|0.00044681
17:44:21|0.00044685
17:44:23|0.00044694
17:44:24|0.00044709
17:44:24|0.00044732
17:44:25|0.00044732
17:44:27|0.00044702
17:44:28|0.00044702
17:44:28|0.00044702
17:44:29|0.00044702
17:44:30|0.00044702
17:44:32|0.00044677
17:44:32|0.0004469
17:44:34|0.0004469
17:44:35|0.0004469
17:44:36|0.0004469
17:44:38|0.0004469
17:44:39|0.0004468
17:44:40|0.00044666
17:44:41|0.00044666
17:44:42|0.00044666
17:44:43|0.00044666
17:44:44|0.00044666
17:44:45|0.00044666
17:44:45|0.00044666
17:44:46|0.00044642
17:44:47|0.00044704
17:44:49|0.00044704
17:44:50|0.00044704
17:44:51|0.00044704
17:44:52|0.00044704
17:44:54|0.00044704
17:44:54|0.00044733
17:44:55|0.00044733
17:44:56|0.00044733
17:44:57|0.00044733
17:44:58|0.00044677
17:44:59|0.00044677
17:45:00|0.00044677
17:45:01|0.00044694
17:45:03|0.000447
17:45:04|0.000447
17:45:06|0.00044736
17:45:07|0.0004474
17:45:07|0.00044779
17:45:09|0.00044797
17:45:10|0.00044797
17:45:11|0.00044797
17:45:12|0.00044755
17:45:13|0.00044755
17:45:14|0.00044755
17:45:14|0.00044732
17:45:16|0.00044732
17:45:16|0.00044732
17:45:18|0.00044732
17:45:19|0.00044732
17:45:20|0.00044762
17:45:20|0.00044795
17:45:22|0.00044796
17:45:23|0.00044807
17:45:23|0.00044827
17:45:24|0.00044827
17:45:26|0.00044827
17:45:26|0.00044809
17:45:28|0.00044809
17:45:29|0.00044809
17:45:29|0.00044809
17:45:31|0.00044842
17:45:32|0.00044848
17:45:32|0.00044869
17:45:33|0.0004488
17:45:35|0.00044912
17:45:36|0.00044919
17:45:37|0.00044927
17:45:38|0.00044921
17:45:40|0.00044921
17:45:41|0.0004485
17:45:43|0.0004485
17:45:43|0.00044822
17:45:45|0.00044814
17:45:46|0.00044772
17:45:48|0.00044772
17:45:48|0.00044772
17:45:49|0.00044772
17:45:50|0.00044784
17:45:52|0.00044862
17:45:53|0.0004489
17:45:53|0.0004489
17:45:54|0.00044908
17:45:56|0.00044878
17:45:57|0.00044878
17:45:59|0.00044863
17:46:00|0.00044796
17:46:01|0.00044776
17:46:02|0.00044805
17:46:04|0.00044785
17:46:04|0.00044842
17:46:06|0.00044884
17:46:07|0.00044867
17:46:08|0.00044907
17:46:09|0.00044907
17:46:10|0.00044907
17:46:11|0.00044838
17:46:12|0.00044838
17:46:13|0.00044838
17:46:14|0.00044828
17:46:15|0.00044864
17:46:16|0.00044864
17:46:17|0.000448
17:46:18|0.000448
17:46:19|0.00044816
17:46:21|0.00044816
17:46:21|0.00044816
17:46:22|0.00044721
17:46:24|0.00044721
17:46:25|0.00044721
17:46:26|0.00044751
17:46:27|0.00044751
17:46:28|0.00044756
17:46:29|0.00044756
17:46:30|0.00044756
17:46:31|0.00044805
17:46:32|0.00044805
17:46:33|0.0004481
17:46:34|0.0004482
17:46:35|0.00044849
17:46:36|0.00044877
17:46:37|0.00044854
17:46:38|0.00044854
17:46:39|0.00044854
17:46:41|0.00044854
17:46:42|0.00044823
17:46:44|0.00044823
17:46:45|0.00044785
17:46:46|0.00044785
17:46:47|0.00044755
17:46:48|0.00044755
17:46:49|0.00044755
17:46:50|0.00044755
17:46:51|0.00044755
17:46:53|0.00044746
17:46:53|0.00044718
17:46:54|0.00044718
17:46:56|0.00044712
17:46:57|0.000447
17:46:58|0.0004469
17:46:59|0.0004469
17:47:00|0.0004469
17:47:01|0.0004469
17:47:02|0.0004469
17:47:03|0.0004469
17:47:04|0.00044681
17:47:05|0.00044681
17:47:06|0.00044681
17:47:07|0.00044681
17:47:08|0.00044681
17:47:09|0.00044681
17:47:10|0.00044681
17:47:12|0.00044731
17:47:12|0.00044731
17:47:13|0.00044731
17:47:14|0.00044731
17:47:15|0.0004466
17:47:16|0.00044689
17:47:17|0.00044649
17:47:18|0.00044649
17:47:19|0.00044628
17:47:20|0.00044584
17:47:22|0.00044584
17:47:23|0.00044584
17:47:24|0.00044584
17:47:25|0.00044584
17:47:26|0.00044584
17:47:27|0.00044584
17:47:28|0.00044609
17:47:29|0.00044609
17:47:30|0.00044609
17:47:31|0.0004456
17:47:32|0.00044529
17:47:33|0.00044557
17:47:34|0.00044557
17:47:35|0.00044622
17:47:36|0.00044622
17:47:37|0.00044607
17:47:38|0.00044621
17:47:39|0.00044621
17:47:40|0.00044631
17:47:41|0.00044652
17:47:42|0.00044644
17:47:43|0.00044649
17:47:44|0.00044623
17:47:45|0.00044623
17:47:47|0.00044623
17:47:47|0.0004461
17:47:48|0.00044639
17:47:50|0.00044639
17:47:51|0.00044639
17:47:52|0.00044639
17:47:53|0.00044572
17:47:54|0.00044572
17:47:55|0.00044586
17:47:56|0.00044586
17:47:57|0.0004459
17:47:58|0.0004459
17:47:59|0.0004459
17:48:00|0.0004459
17:48:01|0.0004459
17:48:02|0.0004459
17:48:03|0.0004459
17:48:04|0.00044622
17:48:05|0.00044617
17:48:06|0.00044581
17:48:07|0.00044581
17:48:08|0.00044577
17:48:09|0.00044577
17:48:10|0.00044577
17:48:11|0.00044577
17:48:12|0.00044577
17:48:13|0.00044577
17:48:14|0.00044589
17:48:15|0.00044589
17:48:16|0.00044611
17:48:17|0.00044611
17:48:18|0.00044639
17:48:19|0.00044652
17:48:21|0.00044652
17:48:21|0.00044652
17:48:22|0.00044652
17:48:24|0.00044652
17:48:24|0.00044676
17:48:25|0.00044676
17:48:27|0.00044676
17:48:27|0.00044688
17:48:28|0.00044688
17:48:29|0.00044688
17:48:30|0.00044688
17:48:31|0.00044738
17:48:32|0.00044745
17:48:34|0.00044745
17:48:34|0.00044745
17:48:35|0.00044736
17:48:37|0.00044736
17:48:38|0.00044736
17:48:39|0.00044736
17:48:40|0.00044827
17:48:41|0.00044842
17:48:42|0.00044842
17:48:44|0.00044842
17:48:45|0.0004481
17:48:46|0.00044843
17:48:46|0.00044843
17:48:47|0.00044788
17:48:49|0.00044788
17:48:49|0.00044788
17:48:51|0.00044816
17:48:51|0.00044816
17:48:52|0.00044825
17:48:54|0.00044831
17:48:55|0.00044831
17:48:57|0.00044812
17:48:57|0.00044812
17:48:58|0.00044793
17:48:59|0.00044793
17:49:00|0.00044793
17:49:02|0.00044793
17:49:03|0.00044813
17:49:04|0.00044787
17:49:04|0.00044787
17:49:05|0.00044787
17:49:06|0.00044787
17:49:07|0.00044787
17:49:09|0.00044767
17:49:09|0.00044767
17:49:10|0.00044767
17:49:11|0.00044767
17:49:13|0.00044767
17:49:14|0.00044767
17:49:14|0.00044767
17:49:16|0.00044767
17:49:16|0.00044767
17:49:18|0.00044767
17:49:19|0.00044767
17:49:20|0.00044767
17:49:20|0.00044767
17:49:22|0.00044729
17:49:22|0.00044729
17:49:24|0.00044712
17:49:25|0.00044712
17:49:26|0.00044737
17:49:27|0.00044737
17:49:28|0.00044737
17:49:29|0.00044737
17:49:30|0.00044737
17:49:31|0.00044737
17:49:32|0.00044737
17:49:33|0.00044737
17:49:34|0.00044737
17:49:35|0.00044737
17:49:36|0.00044737
17:49:37|0.00044751
17:49:38|0.00044757
17:49:39|0.00044757
17:49:40|0.00044775
17:49:41|0.0004477
17:49:42|0.0004477
17:49:44|0.0004477
17:49:45|0.0004477
17:49:47|0.00044772
17:49:48|0.00044772
17:49:49|0.00044772
17:49:50|0.00044772
17:49:51|0.00044772
17:49:52|0.00044772
17:49:53|0.00044772
17:49:54|0.00044772
17:49:55|0.00044784
17:49:56|0.00044784
17:49:57|0.00044784
17:49:58|0.00044784
17:49:59|0.00044784
17:50:00|0.00044784
17:50:01|0.00044784
17:50:02|0.00044784
17:50:03|0.00044776
17:50:04|0.00044776
17:50:05|0.00044761
17:50:07|0.00044761
17:50:08|0.00044761
17:50:08|0.00044761
17:50:09|0.00044761
17:50:11|0.00044761
17:50:11|0.00044761
17:50:13|0.00044826
17:50:13|0.00044826
17:50:14|0.00044826
17:50:15|0.00044855
17:50:17|0.00044855
17:50:17|0.00044855
17:50:18|0.00044858
17:50:19|0.00044858
17:50:21|0.00044829
17:50:22|0.00044829
17:50:23|0.00044829
17:50:24|0.00044829
17:50:25|0.00044829
17:50:26|0.00044829
17:50:27|0.00044829
17:50:28|0.00044875
17:50:29|0.00044885
17:50:30|0.00044885
17:50:31|0.00044885
17:50:32|0.00044896
17:50:33|0.00044896
17:50:34|0.00044896
17:50:35|0.00044919
17:50:36|0.00044882
17:50:37|0.00044882
17:50:38|0.00044882
17:50:39|0.00044882
17:50:40|0.00044882
17:50:41|0.00044862
17:50:42|0.00044862
17:50:44|0.00044809
17:50:44|0.00044807
17:50:46|0.00044835
17:50:46|0.00044865
17:50:47|0.00044865
17:50:49|0.00044865
17:50:50|0.00044865
17:50:51|0.00044865
17:50:52|0.00044865
17:50:53|0.00044865
17:50:55|0.00044865
17:50:55|0.00044882
17:50:57|0.00044905
17:50:58|0.00044873
17:50:58|0.00044873
17:50:59|0.00044873
17:51:01|0.00044873
17:51:01|0.00044888
17:51:02|0.00044922
17:51:04|0.00044922
17:51:04|0.00044868
17:51:06|0.00044868
17:51:06|0.00044868
17:51:07|0.00044868
17:51:08|0.00044868
17:51:09|0.00044868
17:51:10|0.00044906
17:51:11|0.00044906
17:51:13|0.00044906
17:51:13|0.00044906
17:51:14|0.00044901
17:51:15|0.00044901
17:51:17|0.00044901
17:51:17|0.00044901
17:51:18|0.00044904
17:51:19|0.0004487
17:51:21|0.0004487
17:51:21|0.00044903
17:51:23|0.00044903
17:51:24|0.00044932
17:51:24|0.00044939
17:51:25|0.00044956
17:51:27|0.00044956
17:51:27|0.00044944
17:51:29|0.00044944
17:51:29|0.00044944
17:51:30|0.00044944
17:51:31|0.00044944
17:51:32|0.00044961
17:51:33|0.0004497
17:51:34|0.0004498
17:51:35|0.00044959
17:51:37|0.00044959
17:51:37|0.00044959
17:51:39|0.00044959
17:51:40|0.00044959
17:51:40|0.00044959
17:51:41|0.00044959
17:51:43|0.0004494
17:51:43|0.00044935
17:51:44|0.00044935
17:51:46|0.00044914
17:51:48|0.00044903
17:51:49|0.00044903
17:51:49|0.00044903
17:51:51|0.00044903
17:51:53|0.00044903
17:51:54|0.00044906
17:51:54|0.00044906
17:51:55|0.00044906
17:51:57|0.0004488
17:51:58|0.0004488
17:51:59|0.00044878
17:52:00|0.00044869
17:52:01|0.00044869
17:52:02|0.00044862
17:52:03|0.0004486
17:52:04|0.0004486
17:52:05|0.0004486
17:52:06|0.0004486
17:52:08|0.00044862
17:52:09|0.00044862
17:52:10|0.00044862
17:52:11|0.00044862
17:52:12|0.00044842
17:52:13|0.00044842
17:52:14|0.00044824
17:52:15|0.0004481
17:52:16|0.00044827
17:52:17|0.00044827
17:52:17|0.00044827
17:52:19|0.00044827
17:52:19|0.00044827
17:52:21|0.00044827
17:52:21|0.00044827
17:52:22|0.00044827
17:52:23|0.00044795
17:52:24|0.00044823
17:52:25|0.00044823
17:52:26|0.00044823
17:52:27|0.00044823
17:52:28|0.00044823
17:52:30|0.00044789
17:52:31|0.00044789
17:52:32|0.00044789
17:52:33|0.00044789
17:52:34|0.00044789
17:52:35|0.00044796
17:52:36|0.00044796
17:52:37|0.00044796
17:52:39|0.0004479
17:52:40|0.00044818
17:52:40|0.00044811
17:52:42|0.00044811
17:52:42|0.00044811
17:52:44|0.00044811
17:52:45|0.00044837
17:52:47|0.00044837
17:52:47|0.00044837
17:52:49|0.00044837
17:52:51|0.00044829
17:52:52|0.00044829
17:52:53|0.00044829
17:52:54|0.00044829
17:52:56|0.00044843
17:52:56|0.00044843
17:52:58|0.00044843
17:52:59|0.00044843
17:53:00|0.00044843
17:53:00|0.00044843
17:53:02|0.00044843
17:53:02|0.00044843
17:53:04|0.00044843
17:53:05|0.00044853
17:53:06|0.00044853
17:53:07|0.00044859
17:53:08|0.00044859
17:53:09|0.00044859
17:53:10|0.00044886
17:53:11|0.00044886
17:53:12|0.00044886
17:53:13|0.00044886
17:53:14|0.00044856
17:53:15|0.00044856
17:53:16|0.00044835
17:53:17|0.00044818
17:53:18|0.00044818
17:53:19|0.00044818
17:53:20|0.00044818
17:53:21|0.00044818
17:53:22|0.00044818
17:53:23|0.00044818
17:53:24|0.00044818
17:53:25|0.00044801
17:53:26|0.00044801
17:53:27|0.00044801
17:53:28|0.00044801
17:53:30|0.00044801
17:53:31|0.00044801
17:53:31|0.00044801
17:53:32|0.00044783
17:53:33|0.00044772
17:53:34|0.00044772
17:53:36|0.00044772
17:53:36|0.00044772
17:53:38|0.00044772
17:53:39|0.00044772
17:53:40|0.00044772
17:53:41|0.00044772
17:53:42|0.00044772
17:53:43|0.00044772
17:53:43|0.00044772
17:53:45|0.00044767
17:53:46|0.00044767
17:53:47|0.00044767
17:53:48|0.00044767
17:53:49|0.00044767
17:53:51|0.00044768
17:53:52|0.00044768
17:53:53|0.00044787
17:53:54|0.00044787
17:53:56|0.00044787
17:53:57|0.00044787
17:53:59|0.00044787
17:54:00|0.00044779
17:54:00|0.00044835
17:54:02|0.00044835
17:54:02|0.00044845
17:54:04|0.00044845
17:54:05|0.00044845
17:54:07|0.00044866
17:54:08|0.00044866
17:54:09|0.00044872
17:54:10|0.00044872
17:54:11|0.00044872
17:54:12|0.00044872
17:54:13|0.00044872
17:54:14|0.00044835
17:54:15|0.00044835
17:54:16|0.00044835
17:54:17|0.00044825
17:54:18|0.00044825
17:54:19|0.00044825
17:54:20|0.00044825
17:54:21|0.00044825
17:54:22|0.00044825
17:54:23|0.00044825
17:54:24|0.00044825
17:54:25|0.00044825
17:54:26|0.00044825
17:54:27|0.00044825
17:54:28|0.00044825
17:54:29|0.00044825
17:54:30|0.00044825
17:54:31|0.00044825
17:54:32|0.00044825
17:54:33|0.00044825
17:54:34|0.0004485
17:54:35|0.00044869
17:54:36|0.00044869
17:54:37|0.00044876
17:54:38|0.00044876
17:54:39|0.00044876
17:54:40|0.00044876
17:54:41|0.00044876
17:54:42|0.00044876
17:54:43|0.00044854
17:54:44|0.00044854
17:54:46|0.00044854
17:54:48|0.00044854
17:54:49|0.00044854
17:54:49|0.00044854
17:54:51|0.00044854
17:54:53|0.00044839
17:54:54|0.00044843
17:54:55|0.00044802
17:54:57|0.00044802
17:54:57|0.00044802
17:54:58|0.00044802
17:54:59|0.00044802
17:55:00|0.00044802
17:55:01|0.00044802
17:55:02|0.00044802
17:55:03|0.00044815
17:55:04|0.00044853
17:55:06|0.00044875
17:55:07|0.00044875
17:55:08|0.00044875
17:55:10|0.00044896
17:55:10|0.00044896
17:55:11|0.00044896
17:55:12|0.00044896
17:55:13|0.00044896
17:55:14|0.00044896
17:55:15|0.00044896
17:55:16|0.0004486
17:55:17|0.0004486
17:55:18|0.0004486
17:55:20|0.0004486
17:55:21|0.00044838
17:55:22|0.00044838
17:55:23|0.00044838
17:55:23|0.00044875
17:55:26|0.00044833
17:55:26|0.00044833
17:55:27|0.00044833
17:55:28|0.00044833
17:55:29|0.00044833
17:55:30|0.00044833
17:55:31|0.00044833
17:55:32|0.00044833
17:55:33|0.00044833
17:55:34|0.00044833
17:55:35|0.00044839
17:55:36|0.00044839
17:55:37|0.00044864
17:55:39|0.00044864
17:55:40|0.00044864
17:55:41|0.00044864
17:55:41|0.00044864
17:55:42|0.00044864
17:55:44|0.00044864
17:55:45|0.00044864
17:55:46|0.00044864
17:55:47|0.00044893
17:55:49|0.00044723
17:55:49|0.00044708
17:55:50|0.00044671
17:55:51|0.00044671
17:55:52|0.00044729
17:55:54|0.00044729
17:55:56|0.00044729
17:55:57|0.00044759
17:55:58|0.00044759
17:55:59|0.00044759
17:56:00|0.00044764
17:56:02|0.00044795
17:56:02|0.00044795
17:56:03|0.00044795
17:56:05|0.00044795
17:56:07|0.00044795
17:56:07|0.00044795
17:56:08|0.00044822
17:56:09|0.00044822
17:56:10|0.00044822
17:56:11|0.00044822
17:56:12|0.00044822
17:56:13|0.00044768
17:56:14|0.00044768
17:56:15|0.00044768
17:56:16|0.00044768
17:56:18|0.00044768
17:56:19|0.00044768
17:56:20|0.00044768
17:56:20|0.00044768
17:56:22|0.00044768
17:56:22|0.00044768
17:56:24|0.00044701
17:56:25|0.00044701
17:56:25|0.00044701
17:56:27|0.00044701
17:56:28|0.00044766
17:56:28|0.00044751
17:56:30|0.00044749
17:56:31|0.00044749
17:56:32|0.00044749
17:56:32|0.00044749
17:56:33|0.00044706
17:56:34|0.00044763
17:56:36|0.00044763
17:56:37|0.00044763
17:56:38|0.00044681
17:56:38|0.00044634
17:56:40|0.00044676
17:56:41|0.00044676
17:56:42|0.00044676
17:56:43|0.00044709
17:56:43|0.00044709
17:56:45|0.00044686
17:56:46|0.00044686
17:56:46|0.00044686
17:56:48|0.00044686
17:56:50|0.00044686
17:56:51|0.00044612
17:56:52|0.00044612
17:56:53|0.00044613
17:56:54|0.00044615
17:56:55|0.00044615
17:56:57|0.00044615
17:56:57|0.00044653
17:56:58|0.00044661
17:56:59|0.00044661
17:57:00|0.00044674
17:57:01|0.00044674
17:57:03|0.00044674
17:57:04|0.00044674
17:57:05|0.00044674
17:57:06|0.00044674
17:57:07|0.00044674
17:57:07|0.00044674
17:57:09|0.00044674
17:57:10|0.00044647
17:57:11|0.00044647
17:57:13|0.00044665
17:57:13|0.00044674
17:57:14|0.00044682
17:57:16|0.0004469
17:57:17|0.0004469
17:57:18|0.0004469
17:57:18|0.00044637
17:57:20|0.00044637
17:57:21|0.0004462
17:57:22|0.0004462
17:57:23|0.00044607
17:57:24|0.00044607
17:57:24|0.00044607
17:57:26|0.00044607
17:57:27|0.00044604
17:57:27|0.00044604
17:57:28|0.00044604
17:57:30|0.00044609
17:57:31|0.00044609
17:57:32|0.0004456
17:57:33|0.00044537
17:57:34|0.00044528
17:57:35|0.00044528
17:57:36|0.00044573
17:57:37|0.00044577
17:57:38|0.00044567
17:57:38|0.00044585
17:57:39|0.00044599
17:57:41|0.00044612
17:57:42|0.00044579
17:57:42|0.00044645
17:57:43|0.00044645
17:57:45|0.00044645
17:57:45|0.00044645
17:57:47|0.00044645
17:57:48|0.00044645
17:57:49|0.00044645
17:57:51|0.00044619
17:57:51|0.00044584
17:57:53|0.00044584
17:57:55|0.00044584
17:57:55|0.00044584
17:57:57|0.00044573
17:57:58|0.00044573
17:57:59|0.00044584
17:57:59|0.00044584
17:58:01|0.00044584
17:58:03|0.00044603
17:58:04|0.00044584
17:58:04|0.00044599
17:58:06|0.00044599
17:58:06|0.00044599
17:58:08|0.00044549
17:58:09|0.00044549
17:58:11|0.00044549
17:58:11|0.00044549
17:58:12|0.00044549
17:58:13|0.00044558
17:58:15|0.00044583
17:58:15|0.00044587
17:58:16|0.00044594
17:58:18|0.00044623
17:58:19|0.00044621
17:58:19|0.00044625
17:58:21|0.00044625
17:58:22|0.00044641
17:58:23|0.00044641
17:58:24|0.00044651
17:58:25|0.00044651
17:58:26|0.00044637
17:58:27|0.00044637
17:58:28|0.00044637
17:58:30|0.00044637
17:58:30|0.00044637
17:58:32|0.00044637
17:58:32|0.00044637
17:58:33|0.00044637
17:58:34|0.00044637
17:58:36|0.00044637
17:58:37|0.0004459
17:58:37|0.0004459
17:58:39|0.00044587
17:58:39|0.00044587
17:58:41|0.00044587
17:58:41|0.0004459
17:58:43|0.0004459
17:58:43|0.0004459
17:58:45|0.00044597
17:58:45|0.00044597
17:58:47|0.00044597
17:58:47|0.00044597
17:58:49|0.00044597
17:58:49|0.00044597
17:58:51|0.00044631
17:58:52|0.00044636
17:58:54|0.00044636
17:58:55|0.00044636
17:58:56|0.00044636
17:58:57|0.00044636
17:58:59|0.00044636
17:59:00|0.00044636
17:59:01|0.00044658
17:59:02|0.00044658
17:59:03|0.00044658
17:59:04|0.00044658
17:59:05|0.00044658
17:59:06|0.00044658
17:59:07|0.00044658
17:59:08|0.00044658
17:59:09|0.00044658
17:59:10|0.00044663
17:59:11|0.00044663
17:59:13|0.00044631
17:59:14|0.00044631
17:59:15|0.00044631
17:59:16|0.0004461
17:59:16|0.000446
17:59:18|0.000446
17:59:18|0.00044596
17:59:19|0.00044596
17:59:20|0.00044596
17:59:22|0.00044596
17:59:22|0.00044596
17:59:23|0.00044596
17:59:25|0.00044596
17:59:26|0.00044603
17:59:26|0.00044603
17:59:27|0.00044599
17:59:28|0.00044599
17:59:30|0.00044599
17:59:30|0.00044599
17:59:31|0.00044654
17:59:32|0.00044654
17:59:33|0.00044654
17:59:34|0.00044654
17:59:35|0.00044683
17:59:36|0.00044683
17:59:38|0.00044678
17:59:39|0.00044678
17:59:39|0.00044678
17:59:40|0.00044678
17:59:41|0.00044678
17:59:42|0.00044678
17:59:44|0.00044667
17:59:44|0.00044667
17:59:46|0.00044617
17:59:46|0.00044617
17:59:47|0.00044651
17:59:48|0.00044651
17:59:49|0.00044651
17:59:50|0.00044655
17:59:51|0.00044655
17:59:53|0.00044684
17:59:54|0.00044632
17:59:56|0.00044668
17:59:56|0.00044668
17:59:58|0.00044668
17:59:59|0.00044691
18:00:01|0.00044693
18:00:01|0.00044714
18:00:03|0.00044711
18:00:04|0.00044711
18:00:05|0.00044711
18:00:06|0.00044703
18:00:08|0.00044665
18:00:09|0.00044614
18:00:10|0.00044614
18:00:11|0.00044614
18:00:12|0.00044614
18:00:13|0.00044611
18:00:14|0.00044611
18:00:15|0.00044611
18:00:16|0.00044589
18:00:17|0.00044589
18:00:18|0.00044586
18:00:19|0.00044586
18:00:21|0.00044586
18:00:22|0.00044586
18:00:22|0.00044586
18:00:23|0.00044586
18:00:25|0.00044586
18:00:26|0.00044586
18:00:28|0.00044663
18:00:29|0.00044663
18:00:29|0.00044663
18:00:31|0.00044673
18:00:31|0.00044673
18:00:33|0.00044673
18:00:33|0.00044673
18:00:35|0.00044656
18:00:36|0.00044683
18:00:37|0.00044683
18:00:37|0.00044688
18:00:39|0.00044688
18:00:39|0.00044688
18:00:41|0.00044688
18:00:42|0.00044688
18:00:43|0.00044688
18:00:44|0.00044615
18:00:45|0.00044615
18:00:46|0.00044615
18:00:47|0.00044615
18:00:48|0.00044615
18:00:49|0.00044615
18:00:50|0.00044615
18:00:51|0.00044586
18:00:52|0.00044586
18:00:54|0.00044575
18:00:55|0.00044548
18:00:57|0.00044548
18:00:58|0.00044555
18:00:59|0.00044555
18:00:59|0.00044555
18:01:01|0.00044536
18:01:02|0.00044536
18:01:03|0.00044536
18:01:04|0.00044536
18:01:05|0.00044536
18:01:05|0.00044536
18:01:06|0.00044536
18:01:07|0.00044567
18:01:09|0.00044567
18:01:09|0.00044567
18:01:11|0.00044567
18:01:12|0.00044598
18:01:13|0.00044598
18:01:13|0.00044583
18:01:14|0.00044583
18:01:16|0.00044583
18:01:16|0.00044583
18:01:18|0.00044583
18:01:19|0.00044583
18:01:19|0.00044583
18:01:21|0.00044583
18:01:21|0.00044583
18:01:22|0.00044581
18:01:23|0.00044581
18:01:25|0.00044581
18:01:25|0.00044538
18:01:27|0.00044548
18:01:27|0.00044516
18:01:29|0.00044508
18:01:30|0.000445
18:01:31|0.00044473
18:01:32|0.0004446
18:01:33|0.00044444
18:01:34|0.0004445
18:01:35|0.00044477
18:01:36|0.00044477
18:01:36|0.00044477
18:01:37|0.00044477
18:01:39|0.00044477
18:01:39|0.00044477
18:01:40|0.00044477
18:01:41|0.00044455
18:01:43|0.00044455
18:01:44|0.00044462
18:01:44|0.00044467
18:01:45|0.00044467
18:01:47|0.00044467
18:01:48|0.00044498
18:01:49|0.00044505
18:01:50|0.00044527
18:01:51|0.00044527
18:01:52|0.00044527
18:01:53|0.00044527
18:01:55|0.00044527
18:01:56|0.00044527
18:01:58|0.00044527
18:01:59|0.00044527
18:02:01|0.00044468
18:02:01|0.00044468
18:02:03|0.00044498
18:02:04|0.00044495
18:02:04|0.00044463
18:02:06|0.00044477
18:02:07|0.00044477
18:02:08|0.00044445
18:02:09|0.0004445
18:02:10|0.0004442
18:02:11|0.00044398
18:02:12|0.00044398
18:02:13|0.000444
18:02:14|0.00044392
18:02:15|0.00044392
18:02:16|0.00044392
18:02:17|0.00044389
18:02:18|0.00044362
18:02:19|0.00044405
18:02:20|0.00044405
18:02:21|0.00044413
18:02:22|0.00044413
18:02:23|0.00044447
18:02:24|0.00044453
18:02:25|0.00044474
18:02:26|0.00044474
18:02:27|0.00044474
18:02:28|0.00044499
18:02:29|0.00044505
18:02:30|0.00044505
18:02:31|0.00044505
18:02:31|0.00044505
18:02:33|0.00044505
18:02:34|0.00044505
18:02:35|0.00044556
18:02:36|0.00044582
18:02:38|0.00044573
18:02:39|0.00044541
18:02:39|0.00044541
18:02:41|0.00044502
18:02:42|0.00044502
18:02:43|0.00044502
18:02:44|0.00044502
18:02:45|0.00044502
18:02:46|0.00044551
18:02:47|0.00044548
18:02:48|0.00044548
18:02:49|0.00044548
18:02:50|0.00044548
18:02:51|0.0004447
18:02:52|0.00044458
18:02:52|0.00044458
18:02:53|0.00044458
18:02:56|0.00044458
18:02:56|0.00044458
18:02:57|0.00044468
18:02:58|0.00044468
18:03:00|0.00044468
18:03:02|0.00044468
18:03:02|0.00044468
18:03:03|0.00044468
18:03:05|0.00044468
18:03:06|0.00044504
18:03:07|0.00044563
18:03:08|0.00044547
18:03:09|0.00044593
18:03:10|0.00044593
18:03:11|0.00044588
18:03:12|0.00044588
18:03:13|0.00044588
18:03:14|0.00044606
18:03:15|0.00044492
18:03:16|0.0004453
18:03:17|0.0004453
18:03:18|0.000446
18:03:19|0.000446
18:03:20|0.00044603
18:03:20|0.00044603
18:03:22|0.00044614
18:03:22|0.00044591
18:03:24|0.00044603
18:03:25|0.00044603
18:03:26|0.00044625
18:03:27|0.00044625
18:03:27|0.00044613
18:03:29|0.00044626
18:03:30|0.00044626
18:03:31|0.00044626
18:03:32|0.00044583
18:03:33|0.00044583
18:03:34|0.00044583
18:03:35|0.00044583
18:03:36|0.00044583
18:03:38|0.00044583
18:03:38|0.00044583
18:03:39|0.00044583
18:03:40|0.00044588
18:03:41|0.00044588
18:03:42|0.00044617
18:03:43|0.00044617
18:03:44|0.00044617
18:03:45|0.00044617
18:03:46|0.00044592
18:03:47|0.00044592
18:03:48|0.00044592
18:03:49|0.00044592
18:03:50|0.00044592
18:03:51|0.00044616
18:03:52|0.00044628
18:03:53|0.00044628
18:03:54|0.00044628
18:03:56|0.00044628
18:03:58|0.00044628
18:03:59|0.00044628
18:04:00|0.00044628
18:04:02|0.00044628
18:04:03|0.00044628
18:04:03|0.00044628
18:04:05|0.00044628
18:04:06|0.00044628
18:04:06|0.00044628
18:04:07|0.00044594
18:04:08|0.00044618
18:04:10|0.00044618
18:04:10|0.0004457
18:04:12|0.0004457
18:04:13|0.0004457
18:04:13|0.0004457
18:04:14|0.0004457
18:04:15|0.0004457
18:04:17|0.0004457
18:04:18|0.00044554
18:04:19|0.00044554
18:04:20|0.00044554
18:04:20|0.0004454
18:04:21|0.00044529
18:04:22|0.00044529
18:04:24|0.00044529
18:04:25|0.00044529
18:04:26|0.00044529
18:04:27|0.00044529
18:04:28|0.00044529
18:04:29|0.00044529
18:04:30|0.00044529
18:04:31|0.00044529
18:04:32|0.00044529
18:04:33|0.00044529
18:04:34|0.00044529
18:04:35|0.00044559
18:04:36|0.00044559
18:04:37|0.00044559
18:04:38|0.00044559
18:04:39|0.00044559
18:04:40|0.00044563
18:04:41|0.00044563
18:04:42|0.00044563
18:04:43|0.00044563
18:04:44|0.00044528
18:04:45|0.00044528
18:04:46|0.00044535
18:04:47|0.00044535
18:04:48|0.00044535
18:04:49|0.00044495
18:04:50|0.00044498
18:04:51|0.00044498
18:04:52|0.00044498
18:04:53|0.00044554
18:04:54|0.00044572
18:04:55|0.00044583
18:04:56|0.00044583
18:04:58|0.00044571
18:04:59|0.00044573
18:05:01|0.00044573
18:05:02|0.00044573
18:05:03|0.00044618
18:05:05|0.00044618
18:05:06|0.00044643
18:05:06|0.00044643
18:05:09|0.00044632
18:05:09|0.00044632
18:05:10|0.00044632
18:05:11|0.00044632
18:05:12|0.00044635
18:05:13|0.00044635
18:05:14|0.00044635
18:05:15|0.00044635
18:05:17|0.00044635
18:05:19|0.00044635
18:05:19|0.00044635
18:05:21|0.00044622
18:05:22|0.00044622
18:05:23|0.00044622
18:05:23|0.00044622
18:05:26|0.00044622
18:05:26|0.00044622
18:05:28|0.00044646
18:05:28|0.00044649
18:05:30|0.00044691
18:05:31|0.00044691
18:05:32|0.00044691
18:05:33|0.00044691
18:05:34|0.00044694
18:05:34|0.00044694
18:05:36|0.00044694
18:05:37|0.00044673
18:05:38|0.00044687
18:05:39|0.00044687
18:05:40|0.00044646
18:05:42|0.00044646
18:05:42|0.00044649
18:05:43|0.00044631
18:05:44|0.00044631
18:05:45|0.00044631
18:05:46|0.00044631
18:05:47|0.00044631
18:05:48|0.0004467
18:05:49|0.0004467
18:05:50|0.00044663
18:05:51|0.00044663
18:05:52|0.00044674
18:05:53|0.00044674
18:05:54|0.00044674
18:05:55|0.000447
18:05:56|0.00044702
18:05:57|0.00044705
18:05:59|0.00044715
18:06:01|0.00044741
18:06:01|0.0004473
18:06:03|0.0004473
18:06:05|0.0004473
18:06:05|0.0004473
18:06:06|0.0004473
18:06:07|0.00044722
18:06:08|0.00044722
18:06:09|0.0004467
18:06:10|0.00044713
18:06:11|0.00044713
18:06:12|0.00044713
18:06:14|0.00044727
18:06:16|0.00044755
18:06:16|0.00044755
18:06:17|0.00044755
18:06:18|0.00044775
18:06:19|0.00044775
18:06:20|0.00044775
18:06:21|0.00044775
18:06:22|0.00044775
18:06:24|0.00044781
18:06:25|0.00044781
18:06:26|0.00044781
18:06:27|0.00044781
18:06:28|0.00044781
18:06:29|0.00044781
18:06:30|0.00044715
18:06:30|0.00044715
18:06:32|0.00044716
18:06:33|0.00044716
18:06:34|0.00044716
18:06:35|0.00044716
18:06:36|0.00044716
18:06:37|0.00044716
18:06:37|0.00044716
18:06:39|0.00044716
18:06:41|0.00044716
18:06:41|0.00044716
18:06:42|0.00044716
18:06:43|0.00044728
18:06:44|0.00044728
18:06:45|0.0004472
18:06:46|0.0004472
18:06:47|0.0004472
18:06:48|0.0004472
18:06:49|0.0004472
18:06:50|0.0004472
18:06:51|0.0004472
18:06:52|0.00044738
18:06:54|0.00044738
18:06:55|0.00044738
18:06:55|0.00044738
18:06:57|0.00044738
18:06:58|0.00044738
18:07:00|0.00044738
18:07:01|0.00044738
18:07:02|0.00044738
18:07:02|0.00044738
18:07:05|0.00044725
18:07:05|0.00044725
18:07:07|0.00044725
18:07:08|0.00044725
18:07:09|0.00044725
18:07:10|0.00044693
18:07:11|0.00044683
18:07:12|0.00044683
18:07:13|0.00044683
18:07:14|0.00044683
18:07:15|0.00044669
18:07:16|0.00044664
18:07:17|0.00044647
18:07:18|0.00044647
18:07:19|0.00044647
18:07:20|0.00044664
18:07:21|0.00044664
18:07:22|0.00044664
18:07:23|0.00044664
18:07:23|0.00044699
18:07:25|0.0004471
18:07:26|0.00044702
18:07:27|0.00044702
18:07:28|0.00044704
18:07:30|0.00044704
18:07:30|0.00044704
18:07:31|0.00044704
18:07:32|0.00044704
18:07:33|0.00044704
18:07:34|0.00044704
18:07:35|0.00044704
18:07:36|0.00044704
18:07:37|0.00044704
18:07:38|0.00044704
18:07:40|0.00044704
18:07:41|0.00044704
18:07:42|0.00044704
18:07:44|0.00044712
18:07:44|0.00044707
18:07:45|0.00044707
18:07:46|0.00044707
18:07:47|0.00044724
18:07:48|0.00044724
18:07:49|0.00044724
18:07:50|0.00044724
18:07:51|0.00044724
18:07:52|0.00044714
18:07:53|0.00044693
18:07:54|0.00044693
18:07:55|0.00044693
18:07:56|0.00044693
18:07:57|0.00044693
18:07:58|0.00044693
18:08:00|0.00044693
18:08:02|0.00044693
18:08:03|0.00044693
18:08:04|0.00044693
18:08:06|0.00044685
18:08:07|0.00044685
18:08:09|0.00044686
18:08:10|0.00044686
18:08:10|0.00044691
18:08:11|0.00044691
18:08:13|0.00044691
18:08:14|0.00044691
18:08:15|0.00044743
18:08:16|0.00044743
18:08:17|0.00044743
18:08:18|0.00044743
18:08:20|0.00044743
18:08:21|0.00044743
18:08:22|0.00044751
18:08:22|0.00044732
18:08:23|0.00044784
18:08:25|0.00044809
18:08:25|0.00044777
18:08:26|0.00044777
18:08:27|0.00044822
18:08:28|0.00044822
18:08:29|0.00044822
18:08:31|0.00044813
18:08:31|0.00044813
18:08:33|0.00044773
18:08:34|0.00044773
18:08:35|0.00044773
18:08:36|0.00044773
18:08:37|0.00044773
18:08:38|0.00044773
18:08:39|0.00044799
18:08:40|0.00044799
18:08:41|0.00044754
18:08:42|0.0004472
18:08:43|0.0004472
18:08:44|0.0004472
18:08:45|0.0004479
18:08:46|0.0004479
18:08:47|0.0004479
18:08:48|0.00044764
18:08:49|0.00044764
18:08:50|0.00044793
18:08:51|0.00044793
18:08:52|0.00044823
18:08:53|0.00044814
18:08:54|0.00044814
18:08:55|0.00044887
18:08:56|0.00044815
18:08:57|0.00044815
18:08:58|0.00044815
18:08:59|0.00044881
18:09:00|0.00044883
18:09:02|0.0004487
18:09:03|0.00044866
18:09:04|0.00044807
18:09:05|0.00044809
18:09:06|0.00044793
18:09:08|0.00044793
18:09:08|0.00044859
18:09:10|0.00044859
18:09:11|0.00044859
18:09:12|0.00044885
18:09:13|0.00044892
18:09:14|0.00044892
18:09:15|0.00044892
18:09:17|0.00044909
18:09:18|0.00044926
18:09:19|0.00044906
18:09:20|0.00044853
18:09:21|0.00044853
18:09:22|0.00044846
18:09:23|0.00044846
18:09:24|0.00044846
18:09:25|0.00044907
18:09:26|0.0004489
18:09:28|0.00044889
18:09:29|0.00044889
18:09:30|0.00044861
18:09:31|0.00044861
18:09:33|0.00044861
18:09:34|0.00044861
18:09:34|0.00044862
18:09:35|0.00044862
18:09:36|0.00044896
18:09:37|0.00044924
18:09:38|0.00044919
18:09:40|0.00044919
18:09:41|0.00044919
18:09:41|0.00044879
18:09:42|0.00044883
18:09:44|0.00044883
18:09:45|0.00044887
18:09:46|0.00044887
18:09:47|0.00044863
18:09:48|0.00044861
18:09:49|0.00044861
18:09:50|0.00044909
18:09:51|0.00044962
18:09:52|0.00044962
18:09:53|0.00044975
18:09:54|0.00044978
18:09:55|0.00044978
18:09:56|0.00044978
18:09:57|0.00044978
18:09:58|0.00044965
18:09:59|0.00044965
18:10:00|0.00044965
18:10:01|0.00044991
18:10:03|0.00044954
18:10:03|0.000449
18:10:04|0.00044956
18:10:05|0.00044909
18:10:07|0.00044909
18:10:09|0.00044934
18:10:10|0.00044934
18:10:11|0.00044934
18:10:12|0.00044934
18:10:13|0.00044934
18:10:14|0.00044945
18:10:16|0.00044946
18:10:17|0.00044946
18:10:18|0.00044946
18:10:18|0.00044947
18:10:20|0.00044948
18:10:20|0.00044948
18:10:21|0.00044945
18:10:22|0.00044945
18:10:23|0.00044945
18:10:25|0.00044945
18:10:25|0.00044952
18:10:26|0.00044921
18:10:27|0.00044921
18:10:28|0.00044921
18:10:29|0.00044908
18:10:30|0.00044908
18:10:31|0.00044943
18:10:33|0.00044967
18:10:34|0.00044969
18:10:35|0.00044967
18:10:36|0.00044966
18:10:37|0.00044967
18:10:38|0.00044974
18:10:39|0.00044978
18:10:40|0.00044978
18:10:41|0.00044935
18:10:42|0.00044943
18:10:43|0.00044943
18:10:44|0.00044943
18:10:45|0.00044943
18:10:46|0.00044992
18:10:47|0.0004501
18:10:48|0.0004501
18:10:49|0.00045037
18:10:50|0.00045034
18:10:51|0.00045072
18:10:52|0.00045075
18:10:53|0.00045102
18:10:54|0.00045102
18:10:55|0.00045102
18:10:56|0.00045027
18:10:57|0.00044991
18:10:58|0.00044996
18:10:59|0.00044955
18:11:00|0.00045
18:11:01|0.00045024
18:11:02|0.00045024
18:11:04|0.00045024
18:11:05|0.00045024
18:11:06|0.00045024
18:11:08|0.00045024
18:11:09|0.00045024
18:11:10|0.00045024
18:11:12|0.00045039
18:11:13|0.00045039
18:11:14|0.00045049
18:11:16|0.00045049
18:11:16|0.00045039
18:11:18|0.00045039
18:11:19|0.00045039
18:11:21|0.00044923
18:11:21|0.00044878
18:11:23|0.00044917
18:11:25|0.00044936
18:11:25|0.00044968
18:11:26|0.00044968
18:11:28|0.00044968
18:11:28|0.00044968
18:11:31|0.00044913
18:11:31|0.00044913
18:11:32|0.00044913
18:11:34|0.00044882
18:11:34|0.00044877
18:11:35|0.00044877
18:11:36|0.00044903
18:11:37|0.00044903
18:11:38|0.00044903
18:11:39|0.00044941
18:11:40|0.00044941
18:11:41|0.00044911
18:11:42|0.00044911
18:11:43|0.00044911
18:11:44|0.00044931
18:11:45|0.00044918
18:11:46|0.00044918
18:11:47|0.00044918
18:11:48|0.00044875
18:11:49|0.00044875
18:11:50|0.00044903
18:11:51|0.00044878
18:11:52|0.00044878
18:11:53|0.00044878
18:11:54|0.00044905
18:11:56|0.00044905
18:11:56|0.00044905
18:11:57|0.00044905
18:11:58|0.0004492
18:11:59|0.0004492
18:12:01|0.0004492
18:12:01|0.00044922
18:12:02|0.00044887
18:12:04|0.00044927
18:12:06|0.00044927
18:12:07|0.00044865
18:12:09|0.0004486
18:12:10|0.0004486
18:12:10|0.0004486
18:12:12|0.0004486
18:12:13|0.0004486
18:12:14|0.0004486
18:12:15|0.0004486
18:12:16|0.00044856
18:12:17|0.00044856
18:12:19|0.00044856
18:12:20|0.00044846
18:12:21|0.00044846
18:12:22|0.00044846
18:12:22|0.00044846
18:12:23|0.00044846
18:12:25|0.00044846
18:12:26|0.00044872
18:12:26|0.00044872
18:12:27|0.00044872
18:12:29|0.00044872
18:12:29|0.00044872
18:12:31|0.00044872
18:12:32|0.00044872
18:12:33|0.00044872
18:12:33|0.00044838
18:12:35|0.00044816
18:12:36|0.00044816
18:12:37|0.00044826
18:12:39|0.00044807
18:12:40|0.00044807
18:12:40|0.00044807
18:12:42|0.00044807
18:12:42|0.00044807
18:12:43|0.00044807
18:12:44|0.00044807
18:12:45|0.00044852
18:12:46|0.00044852
18:12:47|0.00044852
18:12:49|0.00044852
18:12:50|0.00044852
18:12:50|0.00044852
18:12:52|0.00044852
18:12:52|0.00044852
18:12:54|0.00044852
18:12:55|0.00044852
18:12:56|0.00044852
18:12:56|0.00044852
18:12:58|0.00044872
18:12:58|0.00044842
18:12:59|0.00044842
18:13:01|0.00044842
18:13:01|0.00044842
18:13:02|0.00044842
18:13:03|0.00044842
18:13:04|0.00044842
18:13:06|0.00044831
18:13:07|0.00044831
18:13:09|0.00044893
18:13:10|0.00044893
18:13:11|0.00044893
18:13:13|0.00044893
18:13:13|0.00044859
18:13:14|0.00044859
18:13:15|0.00044836
18:13:17|0.00044836
18:13:18|0.00044836
18:13:19|0.00044836
18:13:21|0.00044836
18:13:21|0.00044836
18:13:23|0.00044836
18:13:23|0.00044836
18:13:25|0.00044836
18:13:26|0.00044836
18:13:27|0.00044836
18:13:28|0.00044846
18:13:28|0.0004486
18:13:29|0.00044876
18:13:30|0.00044876
18:13:32|0.00044819
18:13:32|0.00044819
18:13:33|0.00044862
18:13:35|0.00044862
18:13:35|0.00044862
18:13:36|0.00044862
18:13:37|0.00044862
18:13:38|0.00044862
18:13:39|0.00044862
18:13:40|0.00044862
18:13:42|0.00044849
18:13:43|0.0004485
18:13:44|0.0004485
18:13:44|0.0004485
18:13:45|0.0004485
18:13:46|0.00044855
18:13:47|0.00044878
18:13:48|0.00044883
18:13:49|0.00044883
18:13:51|0.00044883
18:13:52|0.00044883
18:13:53|0.00044883
18:13:54|0.00044883
18:13:55|0.00044863
18:13:56|0.00044883
18:13:57|0.00044883
18:13:58|0.00044859
18:13:59|0.00044859
18:14:00|0.00044871
18:14:01|0.00044871
18:14:02|0.00044871
18:14:03|0.00044871
18:14:04|0.00044871
18:14:05|0.00044871
18:14:06|0.00044903
18:14:08|0.00044903
18:14:09|0.00044903
18:14:10|0.00044903
18:14:11|0.00044905
18:14:12|0.00044905
18:14:13|0.00044905
18:14:14|0.00044901
18:14:15|0.00044901
18:14:16|0.00044901
18:14:18|0.00044901
18:14:19|0.00044866
18:14:20|0.00044866
18:14:21|0.00044866
18:14:22|0.00044866
18:14:24|0.00044846
18:14:25|0.00044846
18:14:26|0.00044846
18:14:27|0.00044846
18:14:28|0.00044815
18:14:29|0.00044815
18:14:30|0.00044806
18:14:31|0.00044806
18:14:32|0.00044806
18:14:33|0.00044806
18:14:34|0.00044806
18:14:35|0.00044806
18:14:37|0.00044806
18:14:38|0.00044806
18:14:39|0.00044832
18:14:41|0.00044832
18:14:41|0.00044832
18:14:42|0.00044832
18:14:43|0.00044839
18:14:44|0.00044801
18:14:45|0.00044798
18:14:46|0.00044798
18:14:48|0.00044785
18:14:49|0.00044785
18:14:49|0.00044811
18:14:50|0.00044777
18:14:53|0.00044777
18:14:53|0.00044777
18:14:54|0.00044776
18:14:55|0.00044776
18:14:56|0.00044776
18:14:57|0.00044792
18:14:58|0.00044792
18:15:00|0.00044792
18:15:01|0.00044792
18:15:01|0.00044792
18:15:03|0.00044791
18:15:04|0.00044791
18:15:05|0.0004483
18:15:06|0.0004484
18:15:08|0.0004484
18:15:09|0.00044848
18:15:10|0.00044848
18:15:12|0.00044848
18:15:12|0.00044848
18:15:13|0.00044848
18:15:14|0.00044848
18:15:15|0.00044848
18:15:17|0.00044848
18:15:18|0.00044848
18:15:20|0.00044848
18:15:21|0.0004487
18:15:21|0.0004487
18:15:22|0.0004487
18:15:24|0.00044848
18:15:25|0.00044848
18:15:26|0.00044848
18:15:27|0.00044825
18:15:28|0.00044825
18:15:29|0.00044825
18:15:30|0.00044825
18:15:31|0.00044849
18:15:32|0.00044849
18:15:32|0.00044849
18:15:33|0.00044853
18:15:35|0.00044853
18:15:36|0.00044852
18:15:38|0.00044846
18:15:39|0.00044846
18:15:40|0.00044846
18:15:40|0.00044834
18:15:42|0.00044834
18:15:43|0.00044834
18:15:44|0.00044834
18:15:45|0.00044834
18:15:46|0.00044834
18:15:48|0.00044776
18:15:48|0.00044733
18:15:49|0.00044738
18:15:50|0.00044765
18:15:51|0.00044765
18:15:52|0.00044765
18:15:53|0.00044765
18:15:54|0.00044765
18:15:55|0.00044765
18:15:56|0.00044765
18:15:57|0.00044765
18:15:58|0.00044765
18:15:59|0.00044765
18:16:00|0.00044757
18:16:01|0.00044757
18:16:02|0.00044757
18:16:03|0.00044757
18:16:04|0.00044757
18:16:05|0.00044757
18:16:06|0.00044757
18:16:08|0.00044757
18:16:10|0.00044757
18:16:11|0.00044757
18:16:13|0.00044757
18:16:13|0.00044757
18:16:14|0.00044757
18:16:16|0.000448
18:16:16|0.00044772
18:16:18|0.00044772
18:16:19|0.00044772
18:16:19|0.00044772
18:16:21|0.00044772
18:16:22|0.00044822
18:16:23|0.00044827
18:16:24|0.00044831
18:16:24|0.00044831
18:16:25|0.00044831
18:16:27|0.00044831
18:16:27|0.00044831
18:16:29|0.00044831
18:16:31|0.00044831
18:16:31|0.00044831
18:16:32|0.00044831
18:16:33|0.00044794
18:16:34|0.00044794
18:16:35|0.00044794
18:16:36|0.00044794
18:16:37|0.00044794
18:16:38|0.00044805
18:16:39|0.00044819
18:16:40|0.00044819
18:16:41|0.00044819
18:16:42|0.00044819
18:16:44|0.00044781
18:16:45|0.00044751
18:16:46|0.00044751
18:16:47|0.00044733
18:16:48|0.00044733
18:16:49|0.00044733
18:16:50|0.00044726
18:16:51|0.00044726
18:16:52|0.00044726
18:16:53|0.00044733
18:16:54|0.00044772
18:16:55|0.00044772
18:16:56|0.00044772
18:16:57|0.00044772
18:16:58|0.00044759
18:16:59|0.00044759
18:17:00|0.00044759
18:17:01|0.00044759
18:17:02|0.00044759
18:17:03|0.00044759
18:17:03|0.00044759
18:17:06|0.0004475
18:17:06|0.0004475
18:17:07|0.0004475
18:17:08|0.0004475
18:17:10|0.0004475
18:17:12|0.00044753
18:17:13|0.00044769
18:17:15|0.00044745
18:17:15|0.00044787
18:17:16|0.00044787
18:17:18|0.00044787
18:17:19|0.00044787
18:17:21|0.00044787
18:17:21|0.00044787
18:17:22|0.00044787
18:17:23|0.00044787
18:17:24|0.00044774
18:17:25|0.00044774
18:17:26|0.00044774
18:17:27|0.00044752
18:17:29|0.00044752
18:17:30|0.00044752
18:17:31|0.00044742
18:17:32|0.00044742
18:17:33|0.00044742
18:17:33|0.00044742
18:17:34|0.00044742
18:17:36|0.00044742
18:17:37|0.00044742
18:17:38|0.00044744
18:17:39|0.00044744
18:17:40|0.00044744
18:17:41|0.00044744
18:17:43|0.00044744
18:17:43|0.00044744
18:17:44|0.00044744
18:17:45|0.00044748
18:17:46|0.00044748
18:17:47|0.00044748
18:17:48|0.00044748
18:17:49|0.00044748
18:17:50|0.00044745
18:17:51|0.00044738
18:17:52|0.00044738
18:17:53|0.00044738
18:17:54|0.00044738
18:17:55|0.00044745
18:17:56|0.00044774
18:17:57|0.00044774
18:17:58|0.00044774
18:17:59|0.00044774
18:18:00|0.00044784
18:18:01|0.00044784
18:18:02|0.00044784
18:18:03|0.00044786
18:18:04|0.00044786
18:18:05|0.00044786
18:18:06|0.00044786
18:18:07|0.00044786
18:18:08|0.00044786
18:18:09|0.00044779
18:18:11|0.00044779
18:18:13|0.00044778
18:18:14|0.00044778
18:18:16|0.00044778
18:18:17|0.00044778
18:18:17|0.00044778
18:18:19|0.00044778
18:18:19|0.00044778
18:18:21|0.00044778
18:18:22|0.00044778
18:18:23|0.00044778
18:18:24|0.00044778
18:18:25|0.00044778
18:18:26|0.00044778
18:18:27|0.00044748
18:18:28|0.00044748
18:18:29|0.0004476
18:18:30|0.0004476
18:18:31|0.0004476
18:18:33|0.00044783
18:18:33|0.00044783
18:18:34|0.00044781
18:18:35|0.00044781
18:18:36|0.00044781
18:18:37|0.00044781
18:18:39|0.00044781
18:18:39|0.00044781
18:18:40|0.00044781
18:18:42|0.00044781
18:18:42|0.00044776
18:18:43|0.00044776
18:18:44|0.00044776
18:18:45|0.00044776
18:18:47|0.00044776
18:18:48|0.00044776
18:18:49|0.00044776
18:18:50|0.0004477
18:18:51|0.0004477
18:18:52|0.00044799
18:18:53|0.00044799
18:18:54|0.00044799
18:18:55|0.0004478
18:18:56|0.0004478
18:18:57|0.00044796
18:18:58|0.00044796
18:18:59|0.00044747
18:19:00|0.00044747
18:19:01|0.00044747
18:19:02|0.00044747
18:19:03|0.00044747
18:19:04|0.00044747
18:19:05|0.00044747
18:19:06|0.00044747
18:19:07|0.00044765
18:19:08|0.00044765
18:19:09|0.00044765
18:19:10|0.00044765
18:19:12|0.00044765
18:19:13|0.00044769
18:19:14|0.00044786
18:19:16|0.00044786
18:19:17|0.00044796
18:19:18|0.00044796
18:19:19|0.00044796
18:19:21|0.00044831
18:19:22|0.00044841
18:19:22|0.00044841
18:19:24|0.00044841
18:19:24|0.0004488
18:19:26|0.0004488
18:19:27|0.00044916
18:19:27|0.00044919
18:19:28|0.00044938
18:19:30|0.00044938
18:19:31|0.00044938
18:19:31|0.00044938
18:19:32|0.00044938
18:19:34|0.00044938
18:19:35|0.00044938
18:19:35|0.00044938
18:19:37|0.00044938
18:19:37|0.00044938
18:19:38|0.00044938
18:19:39|0.00044938
18:19:40|0.00044938
18:19:41|0.00044938
18:19:42|0.00044927
18:19:43|0.00044927
18:19:45|0.00044927
18:19:45|0.00044949
18:19:47|0.0004491
18:19:48|0.0004491
18:19:49|0.0004491
18:19:50|0.0004497
18:19:51|0.00044961
18:19:52|0.00044964
18:19:53|0.00044964
18:19:54|0.00044964
18:19:55|0.00044964
18:19:56|0.00044964
18:19:57|0.00044964
18:19:58|0.00044964
18:19:59|0.00044964
18:20:00|0.00044964
18:20:01|0.00044964
18:20:02|0.00044919
18:20:03|0.00044919
18:20:04|0.00044978
18:20:06|0.00044978
18:20:06|0.00044995
18:20:07|0.00044986
18:20:08|0.0004498
18:20:09|0.0004498
18:20:10|0.0004498
18:20:12|0.00044943
18:20:14|0.00044906
18:20:14|0.0004489
18:20:15|0.00044863
18:20:17|0.00044866
18:20:18|0.00044842
18:20:20|0.00044869
18:20:21|0.00044869
18:20:22|0.00044812
18:20:22|0.00044812
18:20:24|0.00044832
18:20:26|0.00044832
18:20:27|0.00044832
18:20:28|0.00044832
18:20:29|0.00044865
18:20:30|0.00044865
18:20:30|0.00044796
18:20:31|0.0004478
18:20:33|0.0004478
18:20:34|0.0004478
18:20:35|0.0004478
18:20:35|0.0004478
18:20:37|0.0004478
18:20:37|0.0004478
18:20:39|0.00044754
18:20:40|0.00044733
18:20:41|0.00044704
18:20:41|0.00044704
18:20:43|0.00044728
18:20:44|0.00044708
18:20:44|0.000447
18:20:46|0.00044719
18:20:47|0.0004472
18:20:48|0.0004472
18:20:49|0.0004472
18:20:50|0.0004472
18:20:50|0.00044729
18:20:52|0.00044729
18:20:52|0.00044729
18:20:53|0.00044729
18:20:55|0.00044695
18:20:56|0.00044686
18:20:57|0.00044686
18:20:58|0.00044697
18:20:59|0.00044697
18:20:59|0.00044697
18:21:01|0.00044697
18:21:02|0.00044657
18:21:03|0.00044625
18:21:04|0.00044622
18:21:05|0.00044622
18:21:06|0.00044622
18:21:07|0.00044622
18:21:07|0.0004463
18:21:09|0.00044627
18:21:10|0.00044627
18:21:11|0.00044623
18:21:12|0.00044623
18:21:13|0.0004462
18:21:14|0.00044637
18:21:16|0.00044697
18:21:17|0.00044666
18:21:18|0.00044666
18:21:19|0.00044633
18:21:21|0.00044633
18:21:22|0.00044633
18:21:22|0.00044633
18:21:24|0.00044633
18:21:25|0.00044726
18:21:26|0.00044726
18:21:27|0.00044747
18:21:28|0.00044747
18:21:29|0.00044747
18:21:30|0.00044799
18:21:31|0.00044848
18:21:32|0.00044864
18:21:32|0.00044847
18:21:34|0.0004485
18:21:34|0.00044849
18:21:36|0.00044849
18:21:37|0.00044849
18:21:38|0.00044849
18:21:39|0.00044816
18:21:40|0.00044816
18:21:41|0.00044816
18:21:41|0.00044865
18:21:43|0.00044883
18:21:44|0.00044888
18:21:45|0.00044865
18:21:46|0.00044865
18:21:47|0.00044896
18:21:48|0.00044896
18:21:49|0.00044896
18:21:50|0.00044896
18:21:51|0.00044896
18:21:52|0.00044865
18:21:53|0.00044865
18:21:53|0.00044856
18:21:55|0.0004486
18:21:56|0.0004486
18:21:57|0.0004486
18:21:57|0.00044858
18:21:59|0.00044833
18:22:00|0.00044865
18:22:01|0.00044865
18:22:02|0.00044865
18:22:03|0.00044865
18:22:04|0.00044846
18:22:05|0.00044846
18:22:05|0.00044826
18:22:07|0.0004479
18:22:07|0.0004479
18:22:09|0.00044788
18:22:09|0.00044797
18:22:11|0.00044797
18:22:12|0.00044795
18:22:14|0.00044795
18:22:16|0.00044795
18:22:16|0.00044795
18:22:18|0.00044757
18:22:20|0.00044757
18:22:20|0.00044752
18:22:21|0.00044743
18:22:22|0.00044738
18:22:23|0.00044738
18:22:25|0.00044782
18:22:27|0.00044786
18:22:27|0.00044762
18:22:28|0.00044749
18:22:30|0.00044749
18:22:31|0.00044837
18:22:32|0.00044837
18:22:33|0.00044848
18:22:33|0.00044848
18:22:34|0.00044848
18:22:36|0.00044848
18:22:37|0.00044848
18:22:38|0.00044848
18:22:39|0.00044815
18:22:40|0.00044815
18:22:41|0.00044815
18:22:42|0.00044815
18:22:43|0.00044807
18:22:43|0.00044798
18:22:45|0.00044765
18:22:46|0.00044765
18:22:47|0.00044765
18:22:48|0.00044822
18:22:48|0.00044779
18:22:50|0.00044779
18:22:52|0.00044799
18:22:52|0.00044799
18:22:53|0.00044766
18:22:54|0.00044762
18:22:55|0.00044762
18:22:56|0.00044762
18:22:57|0.0004469
18:22:58|0.00044701
18:22:59|0.00044701
18:23:00|0.00044701
18:23:01|0.0004469
18:23:02|0.0004469
18:23:03|0.00044676
18:23:04|0.00044682
18:23:05|0.00044682
18:23:06|0.00044682
18:23:07|0.00044752
18:23:08|0.00044763
18:23:09|0.00044763
18:23:10|0.00044763
18:23:11|0.00044781
18:23:12|0.00044781
18:23:14|0.00044781
18:23:16|0.00044807
18:23:18|0.00044813
18:23:19|0.00044813
18:23:20|0.00044813
18:23:21|0.00044813
18:23:22|0.00044813
18:23:24|0.00044822
18:23:25|0.00044822
18:23:26|0.00044822
18:23:27|0.00044822
18:23:28|0.00044822
18:23:29|0.00044794
18:23:30|0.00044764
18:23:31|0.00044764
18:23:33|0.00044764
18:23:33|0.00044779
18:23:34|0.00044779
18:23:35|0.00044779
18:23:37|0.00044779
18:23:37|0.00044779
18:23:39|0.00044749
18:23:39|0.00044749
18:23:41|0.00044749
18:23:42|0.00044736
18:23:43|0.00044736
18:23:44|0.00044584
18:23:44|0.00044565
18:23:46|0.00044618
18:23:47|0.00044661
18:23:48|0.00044661
18:23:49|0.00044661
18:23:50|0.0004466
18:23:51|0.0004466
18:23:52|0.00044662
18:23:53|0.00044662
18:23:53|0.00044662
18:23:55|0.00044662
18:23:56|0.00044609
18:23:57|0.00044609
18:23:59|0.00044599
18:23:59|0.00044644
18:24:00|0.00044644
18:24:01|0.00044644
18:24:02|0.00044644
18:24:03|0.00044644
18:24:04|0.00044644
18:24:05|0.00044644
18:24:06|0.00044644
18:24:07|0.00044644
18:24:08|0.00044667
18:24:09|0.00044672
18:24:10|0.00044672
18:24:11|0.00044672
18:24:12|0.00044672
18:24:14|0.00044713
18:24:16|0.00044717
18:24:17|0.0004473
18:24:17|0.00044706
18:24:18|0.00044706
18:24:19|0.00044706
18:24:21|0.00044674
18:24:22|0.00044701
18:24:23|0.00044618
18:24:24|0.00044618
18:24:25|0.00044618
18:24:26|0.00044614
18:24:26|0.00044598
18:24:29|0.00044598
18:24:29|0.00044598
18:24:30|0.00044598
18:24:31|0.00044598
18:24:33|0.00044547
18:24:33|0.00044547
18:24:35|0.00044529
18:24:36|0.00044523
18:24:36|0.00044523
18:24:37|0.00044561
18:24:39|0.00044561
18:24:39|0.00044369
18:24:41|0.00044094
18:24:42|0.00044048
18:24:43|0.00043863
18:24:45|0.00043973
18:24:45|0.00044053
18:24:46|0.00044035
18:24:47|0.00044045
18:24:48|0.00044183
18:24:49|0.00044196
18:24:50|0.0004428
18:24:51|0.00044253
18:24:53|0.00044224
18:24:54|0.00044235
18:24:55|0.00044286
18:24:56|0.00044235
18:24:57|0.00044235
18:24:58|0.00044224
18:24:59|0.00044224
18:25:00|0.00044224
18:25:01|0.00044241
18:25:02|0.00044213
18:25:03|0.00044212
18:25:04|0.0004416
18:25:05|0.0004416
18:25:06|0.0004416
18:25:07|0.00044254
18:25:08|0.00044254
18:25:08|0.00044215
18:25:10|0.00044215
18:25:10|0.0004425
18:25:12|0.0004425
18:25:13|0.00044294
18:25:14|0.0004433
18:25:15|0.00044336
18:25:17|0.00044273
18:25:18|0.00044273
18:25:20|0.00044273
18:25:20|0.00044273
18:25:21|0.00044169
18:25:23|0.00044169
18:25:24|0.0004425
18:25:25|0.0004425
18:25:26|0.0004426
18:25:28|0.00044269
18:25:28|0.00044269
18:25:29|0.00044277
18:25:31|0.00044348
18:25:32|0.00044348
18:25:33|0.00044348
18:25:34|0.00044348
18:25:35|0.00044348
18:25:36|0.00044348
18:25:37|0.00044332
18:25:38|0.00044332
18:25:39|0.00044277
18:25:40|0.0004424
18:25:41|0.0004424
18:25:42|0.00044301
18:25:43|0.00044301
18:25:45|0.00044301
18:25:46|0.0004423
18:25:47|0.00044172
18:25:47|0.00044172
18:25:49|0.00044172
18:25:50|0.00044169
18:25:51|0.00044169
18:25:52|0.0004419
18:25:53|0.00044191
18:25:53|0.00044212
18:25:55|0.00044212
18:25:55|0.00044223
18:25:57|0.00044213
18:25:58|0.00044213
18:25:59|0.00044213
18:25:59|0.00044213
18:26:01|0.00044213
18:26:01|0.00044213
18:26:03|0.00044213
18:26:03|0.00044213
18:26:05|0.00044165
18:26:06|0.00044136
18:26:06|0.0004413
18:26:08|0.00044117
18:26:09|0.00044117
18:26:10|0.00044117
18:26:11|0.00044117
18:26:12|0.00044208
18:26:13|0.00044208
18:26:14|0.00044241
18:26:14|0.00044239
18:26:16|0.00044239
18:26:17|0.00044239
18:26:19|0.00044239
18:26:19|0.00044239
18:26:20|0.00044239
18:26:22|0.00044219
18:26:24|0.00044157
18:26:25|0.00044141
18:26:26|0.00044141
18:26:27|0.00044141
18:26:28|0.00044141
18:26:29|0.00044161
18:26:30|0.0004412
18:26:32|0.0004412
18:26:33|0.00044161
18:26:34|0.00044135
18:26:35|0.00044135
18:26:37|0.0004415
18:26:37|0.0004415
18:26:38|0.0004415
18:26:39|0.00044123
18:26:41|0.0004414
18:26:41|0.0004414
18:26:43|0.00044081
18:26:44|0.00044081
18:26:44|0.00044055
18:26:45|0.00044014
18:26:46|0.00044022
18:26:47|0.00044022
18:26:48|0.00044022
18:26:49|0.00044046
18:26:50|0.00044046
18:26:52|0.00044046
18:26:53|0.00044022
18:26:53|0.00044022
18:26:54|0.00044056
18:26:55|0.00044056
18:26:56|0.00044056
18:26:57|0.00044109
18:26:58|0.00044109
18:27:00|0.00044076
18:27:00|0.00044076
18:27:01|0.00044138
18:27:02|0.00044138
18:27:04|0.00044138
18:27:04|0.00044115
18:27:06|0.00044157
18:27:07|0.00044124
18:27:08|0.00044124
18:27:09|0.00044124
18:27:10|0.00044124
18:27:11|0.00044175
18:27:12|0.00044173
18:27:13|0.00044173
18:27:14|0.00044173
18:27:15|0.00044173
18:27:16|0.00044173
18:27:17|0.00044204
18:27:19|0.00044207
18:27:20|0.00044219
18:27:21|0.00044191
18:27:22|0.00044191
18:27:23|0.00044191
18:27:24|0.00044191
18:27:25|0.00044191
18:27:26|0.00044137
18:27:28|0.00044178
18:27:29|0.00044194
18:27:30|0.00044154
18:27:30|0.00044154
18:27:32|0.00044145
18:27:33|0.00044147
18:27:34|0.00044137
18:27:35|0.00044128
18:27:36|0.00044077
18:27:38|0.00044077
18:27:38|0.00044077
18:27:39|0.00044077
18:27:41|0.00044077
18:27:42|0.0004409
18:27:43|0.0004409
18:27:44|0.00044091
18:27:45|0.00044091
18:27:46|0.00044091
18:27:47|0.00044083
18:27:48|0.00044083
18:27:49|0.00044121
18:27:50|0.00044121
18:27:51|0.00044121
18:27:52|0.00044121
18:27:53|0.00044121
18:27:54|0.00044124
18:27:55|0.000441
18:27:56|0.00044143
18:27:57|0.00044143
18:27:58|0.00044142
18:27:59|0.00044147
18:28:00|0.00044099
18:28:01|0.00044099
18:28:02|0.00044099
18:28:03|0.00044099
18:28:04|0.00044099
18:28:06|0.00044167
18:28:06|0.00044167
18:28:08|0.00044167
18:28:09|0.00044167
18:28:09|0.00044167
18:28:10|0.00044167
18:28:12|0.00044167
18:28:12|0.0004421
18:28:13|0.0004421
18:28:15|0.00044196
18:28:16|0.00044196
18:28:16|0.00044196
18:28:18|0.00044196
18:28:19|0.00044196
18:28:21|0.00044196
18:28:21|0.00044196
18:28:23|0.00044202
18:28:25|0.00044202
18:28:26|0.00044203
18:28:27|0.00044203
18:28:28|0.00044203
18:28:29|0.00044148
18:28:30|0.00044148
18:28:31|0.00044148
18:28:32|0.00044146
18:28:33|0.00044146
18:28:34|0.00044146
18:28:35|0.00044119
18:28:36|0.00044119
18:28:37|0.00044119
18:28:39|0.00044092
18:28:40|0.00044084
18:28:40|0.00044084
18:28:42|0.00044084
18:28:42|0.00044146
18:28:44|0.00044132
18:28:45|0.00044132
18:28:46|0.00044132
18:28:47|0.00044132
18:28:49|0.00044102
18:28:49|0.00044102
18:28:51|0.00044161
18:28:52|0.00044161
18:28:53|0.00044161
18:28:54|0.00044178
18:28:55|0.00044178
18:28:55|0.00044172
18:28:57|0.0004417
18:28:57|0.0004417
18:28:59|0.0004417
18:28:59|0.0004417
18:29:01|0.0004417
18:29:02|0.0004417
18:29:02|0.0004417
18:29:04|0.0004417
18:29:05|0.0004417
18:29:06|0.0004417
18:29:07|0.0004417
18:29:08|0.0004417
18:29:09|0.0004417
18:29:10|0.0004417
18:29:11|0.0004417
18:29:12|0.0004417
18:29:13|0.00044164
18:29:14|0.00044164
18:29:15|0.00044172
18:29:16|0.00044136
18:29:17|0.00044136
18:29:18|0.00044136
18:29:19|0.00044136
18:29:20|0.00044089
18:29:22|0.00044118
18:29:22|0.00044118
18:29:24|0.00044087
18:29:25|0.00044087
18:29:27|0.00044087
18:29:28|0.00044087
18:29:30|0.00044087
18:29:30|0.00044132
18:29:31|0.00044132
18:29:33|0.00044132
18:29:33|0.00044132
18:29:35|0.00044132
18:29:36|0.00044132
18:29:38|0.00044132
18:29:38|0.00044132
18:29:39|0.00044132
18:29:40|0.00044132
18:29:41|0.00044132
18:29:42|0.00044147
18:29:43|0.0004415
18:29:44|0.00044128
18:29:45|0.00044177
18:29:46|0.00044177
18:29:47|0.0004418
18:29:48|0.0004418
18:29:49|0.0004418
18:29:50|0.0004418
18:29:51|0.00044211
18:29:52|0.00044187
18:29:53|0.00044245
18:29:54|0.00044295
18:29:55|0.00044331
18:29:56|0.00044331
18:29:57|0.00044331
18:29:58|0.00044331
18:29:59|0.00044214
18:30:00|0.00044214
18:30:01|0.00044214
18:30:02|0.00044214
18:30:04|0.00044214
18:30:05|0.00044214
18:30:06|0.00044263
18:30:06|0.00044263
18:30:08|0.00044263
18:30:09|0.00044309
18:30:10|0.00044309
18:30:10|0.00044309
18:30:11|0.00044309
18:30:13|0.00044339
18:30:14|0.00044358
18:30:15|0.00044358
18:30:15|0.00044312
18:30:17|0.00044349
18:30:19|0.00044349
18:30:20|0.000443
18:30:21|0.000443
18:30:22|0.000443
18:30:23|0.000443
18:30:25|0.00044245
18:30:25|0.00044245
18:30:27|0.00044245
18:30:28|0.00044245
18:30:29|0.00044172
18:30:30|0.00044172
18:30:31|0.00044172
18:30:33|0.00044188
18:30:33|0.00044188
18:30:34|0.00044188
18:30:35|0.00044188
18:30:36|0.00044119
18:30:37|0.00044128
18:30:38|0.00044128
18:30:40|0.00044097
18:30:42|0.00044097
18:30:42|0.00044097
18:30:43|0.00044097
18:30:44|0.00044097
18:30:45|0.00044097
18:30:46|0.00044097
18:30:47|0.00044144
18:30:48|0.00044144
18:30:49|0.00044144
18:30:51|0.00044144
18:30:52|0.00044115
18:30:53|0.00044115
18:30:54|0.00044092
18:30:55|0.00044092
18:30:55|0.00044092
18:30:58|0.00044151
18:30:58|0.00044151
18:30:59|0.00044151
18:31:00|0.00044173
18:31:01|0.00044173
18:31:02|0.00044173
18:31:03|0.00044173
18:31:04|0.00044107
18:31:05|0.00044107
18:31:06|0.00044107
18:31:07|0.00044107
18:31:08|0.00044107
18:31:09|0.00044081
18:31:10|0.00044074
18:31:11|0.00044087
18:31:12|0.00044087
18:31:13|0.00044086
18:31:14|0.00044086
18:31:15|0.00044125
18:31:16|0.00044125
18:31:17|0.00044121
18:31:18|0.00044121
18:31:19|0.00044189
18:31:20|0.00044189
18:31:21|0.00044189
18:31:23|0.00044152
18:31:25|0.00044152
18:31:25|0.00044152
18:31:27|0.00044152
18:31:28|0.00044152
18:31:29|0.00044152
18:31:31|0.00044141
18:31:32|0.0004413
18:31:33|0.0004413
18:31:34|0.00044134
18:31:35|0.000441
18:31:36|0.000441
18:31:38|0.00044075
18:31:38|0.00044075
18:31:40|0.00044075
18:31:41|0.00044075
18:31:42|0.00044075
18:31:43|0.00044075
18:31:44|0.00044083
18:31:45|0.00044086
18:31:46|0.00044086
18:31:47|0.00044086
18:31:48|0.00044072
18:31:49|0.00044072
18:31:50|0.00044072
18:31:51|0.000441
18:31:52|0.000441
18:31:53|0.00044131
18:31:54|0.00044131
18:31:55|0.00044131
18:31:56|0.00044131
18:31:57|0.00044128
18:31:58|0.00044131
18:31:59|0.00044131
18:32:00|0.00044131
18:32:01|0.00044152
18:32:02|0.00044152
18:32:04|0.00044128
18:32:05|0.00044128
18:32:07|0.00044128
18:32:07|0.00044128
18:32:08|0.00044128
18:32:09|0.00044099
18:32:10|0.00044099
18:32:11|0.00044099
18:32:12|0.00044099
18:32:13|0.00044061
18:32:14|0.00044047
18:32:16|0.00044047
18:32:17|0.00044047
18:32:18|0.00044118
18:32:19|0.00044118
18:32:20|0.00044118
18:32:21|0.00044118
18:32:22|0.00044142
18:32:23|0.00044115
18:32:24|0.00044169
18:32:25|0.00044171
18:32:26|0.00044152
18:32:27|0.00044152
18:32:28|0.00044152
18:32:30|0.00044183
18:32:31|0.00044183
18:32:32|0.00044183
18:32:33|0.00044183
18:32:34|0.00044183
18:32:35|0.00044138
18:32:37|0.00044138
18:32:37|0.00044138
18:32:38|0.00044138
18:32:40|0.00044138
18:32:41|0.00044138
18:32:41|0.00044138
18:32:42|0.00044138
18:32:43|0.00044138
18:32:44|0.00044138
18:32:46|0.00044138
18:32:46|0.00044095
18:32:47|0.00044095
18:32:48|0.00044095
18:32:49|0.00044095
18:32:51|0.00044095
18:32:52|0.00044122
18:32:53|0.00044122
18:32:53|0.00044146
18:32:55|0.00044146
18:32:56|0.00044146
18:32:57|0.00044157
18:32:58|0.00044157
18:32:59|0.00044157
18:33:00|0.00044157
18:33:01|0.00044157
18:33:02|0.00044157
18:33:03|0.00044145
18:33:05|0.00044104
18:33:05|0.00044147
18:33:07|0.00044147
18:33:08|0.0004416
18:33:09|0.00044175
18:33:10|0.00044189
18:33:10|0.00044177
18:33:12|0.00044177
18:33:12|0.00044205
18:33:14|0.00044207
18:33:15|0.00044207
18:33:16|0.00044207
18:33:17|0.00044193
18:33:18|0.00044193
18:33:18|0.00044193
18:33:19|0.00044223
18:33:21|0.00044223
18:33:21|0.00044223
18:33:23|0.00044223
18:33:24|0.00044223
18:33:26|0.00044223
18:33:27|0.00044175
18:33:28|0.00044175
18:33:29|0.00044192
18:33:30|0.00044167
18:33:32|0.00044167
18:33:33|0.00044167
18:33:34|0.00044167
18:33:34|0.00044224
18:33:36|0.00044224
18:33:37|0.00044224
18:33:39|0.00044224
18:33:39|0.00044224
18:33:41|0.00044224
18:33:42|0.00044189
18:33:43|0.00044189
18:33:44|0.00044156
18:33:45|0.00044153
18:33:46|0.00044153
18:33:47|0.00044121
18:33:48|0.00044108
18:33:50|0.00044108
18:33:50|0.00044108
18:33:52|0.000441
18:33:52|0.000441
18:33:54|0.0004416
18:33:54|0.0004416
18:33:56|0.0004416
18:33:56|0.0004416
18:33:58|0.00044194
18:33:58|0.00044208
18:33:59|0.00044208
18:34:00|0.00044208
18:34:03|0.00044208
18:34:04|0.00044208
18:34:05|0.000442
18:34:06|0.000442
18:34:07|0.000442
18:34:08|0.00044228
18:34:09|0.00044248
18:34:10|0.00044248
18:34:11|0.00044255
18:34:12|0.00044178
18:34:13|0.00044209
18:34:14|0.00044209
18:34:15|0.00044271
18:34:16|0.00044271
18:34:17|0.00044271
18:34:18|0.00044271
18:34:19|0.00044271
18:34:20|0.00044249
18:34:21|0.00044249
18:34:22|0.00044267
18:34:23|0.00044267
18:34:24|0.00044267
18:34:26|0.00044267
18:34:26|0.0004425
18:34:28|0.0004425
18:34:29|0.00044281
18:34:31|0.00044281
18:34:31|0.00044281
18:34:32|0.00044281
18:34:33|0.00044281
18:34:34|0.00044281
18:34:35|0.00044279
18:34:36|0.00044284
18:34:37|0.00044277
18:34:38|0.00044277
18:34:39|0.00044277
18:34:40|0.00044235
18:34:41|0.00044235
18:34:42|0.00044235
18:34:43|0.00044203
18:34:44|0.00044203
18:34:45|0.00044203
18:34:46|0.00044199
18:34:47|0.00044231
18:34:48|0.00044231
18:34:49|0.00044231
18:34:50|0.00044231
18:34:51|0.00044231
18:34:52|0.00044259
18:34:53|0.00044259
18:34:54|0.00044259
18:34:55|0.00044259
18:34:56|0.00044259
18:34:57|0.00044259
18:34:58|0.00044283
18:34:59|0.00044283
18:35:00|0.00044283
18:35:01|0.00044283
18:35:02|0.00044283
18:35:03|0.00044215
18:35:04|0.00044215
18:35:05|0.00044215
18:35:07|0.00044175
18:35:08|0.00044175
18:35:09|0.00044172
18:35:11|0.00044172
18:35:11|0.00044172
18:35:12|0.00044177
18:35:13|0.00044177
18:35:14|0.00044177
18:35:15|0.00044177
18:35:16|0.00044177
18:35:17|0.00044184
18:35:18|0.00044184
18:35:19|0.00044184
18:35:20|0.00044212
18:35:21|0.00044212
18:35:22|0.00044212
18:35:23|0.00044212
18:35:24|0.00044212
18:35:25|0.00044212
18:35:27|0.00044212
18:35:28|0.00044212
18:35:29|0.00044212
18:35:30|0.00044212
18:35:31|0.00044219
18:35:32|0.00044219
18:35:33|0.00044219
18:35:34|0.00044233
18:35:34|0.00044233
18:35:35|0.00044233
18:35:38|0.00044233
18:35:39|0.00044254
18:35:40|0.00044254
18:35:41|0.00044237
18:35:42|0.00044237
18:35:42|0.00044237
18:35:44|0.00044168
18:35:44|0.00044168
18:35:47|0.00044168
18:35:47|0.00044168
18:35:48|0.00044144
18:35:49|0.00044144
18:35:50|0.00044144
18:35:51|0.00044114
18:35:52|0.0004417
18:35:53|0.0004417
18:35:54|0.00044208
18:35:55|0.00044208
18:35:56|0.00044208
18:35:57|0.00044208
18:35:58|0.00044192
18:35:59|0.00044201
18:36:00|0.00044191
18:36:01|0.00044227
18:36:02|0.00044227
18:36:03|0.00044227
18:36:04|0.00044227
18:36:05|0.00044227
18:36:06|0.00044227
18:36:07|0.00044227
18:36:08|0.00044227
18:36:09|0.00044168
18:36:10|0.00044168
18:36:12|0.00044168
18:36:13|0.00044176
18:36:13|0.00044176
18:36:14|0.00044176
18:36:15|0.00044175
18:36:16|0.00044175
18:36:18|0.00044186
18:36:19|0.00044186
18:36:20|0.00044186
18:36:21|0.00044186
18:36:22|0.00044186
18:36:23|0.00044186
18:36:24|0.00044186
18:36:24|0.00044186
18:36:25|0.00044186
18:36:28|0.00044186
18:36:29|0.00044227
18:36:30|0.00044227
18:36:32|0.00044227
18:36:33|0.00044227
18:36:33|0.00044223
18:36:34|0.00044223
18:36:36|0.00044225
18:36:37|0.00044235
18:36:39|0.00044262
18:36:39|0.00044262
18:36:40|0.00044262
18:36:42|0.00044262
18:36:44|0.00044262
18:36:44|0.00044262
18:36:46|0.00044276
18:36:48|0.00044331
18:36:48|0.00044331
18:36:49|0.00044336
18:36:50|0.00044337
18:36:51|0.00044337
18:36:52|0.00044348
18:36:53|0.00044358
18:36:54|0.00044386
18:36:56|0.0004436
18:36:57|0.0004436
18:36:57|0.0004436
18:36:58|0.00044371
18:37:00|0.00044371
18:37:01|0.00044371
18:37:02|0.00044336
18:37:02|0.0004434
18:37:04|0.0004434
18:37:06|0.00044267
18:37:06|0.00044267
18:37:07|0.00044267
18:37:08|0.00044267
18:37:09|0.00044275
18:37:10|0.00044275
18:37:11|0.00044275
18:37:12|0.00044275
18:37:13|0.00044275
18:37:14|0.00044275
18:37:15|0.00044275
18:37:16|0.00044275
18:37:17|0.00044275
18:37:18|0.00044275
18:37:19|0.00044275
18:37:20|0.00044275
18:37:21|0.00044275
18:37:22|0.00044275
18:37:23|0.00044275
18:37:24|0.00044275
18:37:25|0.00044275
18:37:26|0.00044275
18:37:28|0.00044275
18:37:30|0.00044275
18:37:31|0.00044275
18:37:33|0.00044275
18:37:33|0.00044275
18:37:34|0.00044275
18:37:35|0.00044275
18:37:37|0.00044275
18:37:38|0.00044347
18:37:40|0.00044347
18:37:41|0.00044347
18:37:41|0.00044347
18:37:43|0.00044347
18:37:44|0.00044347
18:37:46|0.00044307
18:37:46|0.00044307
18:37:47|0.00044307
18:37:48|0.00044307
18:37:49|0.00044307
18:37:50|0.00044307
18:37:51|0.00044337
18:37:52|0.00044384
18:37:53|0.00044384
18:37:54|0.00044384
18:37:55|0.00044385
18:37:56|0.00044389
18:37:57|0.00044395
18:37:58|0.00044404
18:37:59|0.00044404
18:38:00|0.00044404
18:38:01|0.00044404
18:38:02|0.00044404
18:38:03|0.00044404
18:38:04|0.00044404
18:38:05|0.00044358
18:38:06|0.00044358
18:38:07|0.00044358
18:38:08|0.00044375
18:38:09|0.00044333
18:38:10|0.00044333
18:38:11|0.00044333
18:38:12|0.00044324
18:38:13|0.00044324
18:38:15|0.00044377
18:38:16|0.00044377
18:38:17|0.00044408
18:38:18|0.00044411
18:38:19|0.00044411
18:38:20|0.00044411
18:38:21|0.00044411
18:38:22|0.00044411
18:38:23|0.00044416
18:38:23|0.00044416
18:38:25|0.00044416
18:38:26|0.00044416
18:38:27|0.00044416
18:38:28|0.00044416
18:38:28|0.00044348
18:38:31|0.00044348
18:38:32|0.00044348
18:38:33|0.00044348
18:38:34|0.00044348
18:38:36|0.00044348
18:38:36|0.00044319
18:38:37|0.0004437
18:38:38|0.0004437
18:38:39|0.0004437
18:38:40|0.0004437
18:38:41|0.0004437
18:38:42|0.0004443
18:38:44|0.00044436
18:38:45|0.00044409
18:38:46|0.00044377
18:38:47|0.00044438
18:38:47|0.00044438
18:38:49|0.00044438
18:38:49|0.00044438
18:38:50|0.00044438
18:38:52|0.0004442
18:38:53|0.00044385
18:38:54|0.00044385
18:38:55|0.00044385
18:38:56|0.00044357
18:38:57|0.00044379
18:38:57|0.00044379
18:38:59|0.00044379
18:38:59|0.00044323
18:39:01|0.00044341
18:39:02|0.00044341
18:39:03|0.00044341
18:39:03|0.00044341
18:39:04|0.00044395
18:39:06|0.00044395
18:39:07|0.00044395
18:39:08|0.00044395
18:39:09|0.00044368
18:39:10|0.00044368
18:39:11|0.00044368
18:39:12|0.00044368
18:39:13|0.00044368
18:39:15|0.00044324
18:39:15|0.00044324
18:39:16|0.00044361
18:39:17|0.00044361
18:39:18|0.00044355
18:39:19|0.00044355
18:39:21|0.00044387
18:39:21|0.00044387
18:39:23|0.00044387
18:39:24|0.00044392
18:39:24|0.00044392
18:39:26|0.0004439
18:39:26|0.0004439
18:39:28|0.0004439
18:39:29|0.0004439
18:39:30|0.0004439
18:39:32|0.0004439
18:39:33|0.0004439
18:39:35|0.0004439
18:39:36|0.0004439
18:39:38|0.0004439
18:39:38|0.0004439
18:39:39|0.0004439
18:39:41|0.0004439
18:39:42|0.0004439
18:39:43|0.00044387
18:39:44|0.00044387
18:39:45|0.00044366
18:39:46|0.00044366
18:39:47|0.00044366
18:39:47|0.00044366
18:39:49|0.00044366
18:39:50|0.00044397
18:39:51|0.00044395
18:39:52|0.00044395
18:39:53|0.00044367
18:39:54|0.00044367
18:39:54|0.00044367
18:39:56|0.00044367
18:39:56|0.00044367
18:39:58|0.00044367
18:39:59|0.00044405
18:40:00|0.00044404
18:40:00|0.00044404
18:40:02|0.0004441
18:40:03|0.00044416
18:40:05|0.00044416
18:40:05|0.00044416
18:40:06|0.00044416
18:40:08|0.00044416
18:40:08|0.00044445
18:40:09|0.00044415
18:40:10|0.00044447
18:40:11|0.00044447
18:40:12|0.00044447
18:40:14|0.00044444
18:40:14|0.00044444
18:40:15|0.00044444
18:40:16|0.00044464
18:40:17|0.00044467
18:40:18|0.00044467
18:40:19|0.00044477
18:40:21|0.00044469
18:40:23|0.00044435
18:40:23|0.00044435
18:40:25|0.00044473
18:40:26|0.00044473
18:40:27|0.00044473
18:40:28|0.00044473
18:40:29|0.00044473
18:40:31|0.00044463
18:40:32|0.00044391
18:40:34|0.00044426
18:40:35|0.00044426
18:40:36|0.00044426
18:40:38|0.00044426
18:40:38|0.0004441
18:40:40|0.00044425
18:40:40|0.00044425
18:40:42|0.00044425
18:40:43|0.00044425
18:40:44|0.00044425
18:40:45|0.00044425
18:40:46|0.00044416
18:40:47|0.00044416
18:40:48|0.00044442
18:40:49|0.00044442
18:40:51|0.00044405
18:40:51|0.00044383
18:40:53|0.00044383
18:40:53|0.00044383
18:40:55|0.00044383
18:40:56|0.00044375
18:40:57|0.00044375
18:40:58|0.00044375
18:40:59|0.00044375
18:41:00|0.00044377
18:41:01|0.00044377
18:41:02|0.00044377
18:41:03|0.00044377
18:41:04|0.00044377
18:41:05|0.00044397
18:41:07|0.00044418
18:41:07|0.00044418
18:41:08|0.00044418
18:41:10|0.00044399
18:41:11|0.00044399
18:41:12|0.00044399
18:41:12|0.00044399
18:41:13|0.00044399
18:41:14|0.00044399
18:41:15|0.00044399
18:41:16|0.00044399
18:41:17|0.00044399
18:41:18|0.00044399
18:41:19|0.00044399
18:41:20|0.00044369
18:41:22|0.00044369
18:41:22|0.00044399
18:41:24|0.00044399
18:41:24|0.00044399
18:41:25|0.0004439
18:41:26|0.0004439
18:41:28|0.0004439
18:41:29|0.0004439
18:41:29|0.0004439
18:41:30|0.0004439
18:41:31|0.00044412
18:41:33|0.00044412
18:41:34|0.00044412
18:41:35|0.00044412
18:41:36|0.00044412
18:41:37|0.00044412
18:41:38|0.00044453
18:41:39|0.00044455
18:41:40|0.00044467
18:41:41|0.00044469
18:41:42|0.00044469
18:41:43|0.00044469
18:41:44|0.00044469
18:41:45|0.00044429
18:41:46|0.00044429
18:41:47|0.00044429
18:41:48|0.00044429
18:41:49|0.00044463
18:41:50|0.00044463
18:41:51|0.00044463
18:41:52|0.00044473
18:41:53|0.00044478
18:41:54|0.00044488
18:41:55|0.00044524
18:41:56|0.00044524
18:41:57|0.00044524
18:41:58|0.00044524
18:41:59|0.00044499
18:42:00|0.00044513
18:42:01|0.00044524
18:42:02|0.00044524
18:42:03|0.00044563
18:42:04|0.00044566
18:42:05|0.00044566
18:42:06|0.00044566
18:42:07|0.00044566
18:42:08|0.00044566
18:42:10|0.00044566
18:42:11|0.00044486
18:42:13|0.00044486
18:42:14|0.00044494
18:42:14|0.00044494
18:42:16|0.00044494
18:42:16|0.00044494
18:42:17|0.00044494
18:42:19|0.00044432
18:42:19|0.00044432
18:42:20|0.00044462
18:42:22|0.00044462
18:42:23|0.00044438
18:42:24|0.00044438
18:42:25|0.00044438
18:42:26|0.00044438
18:42:27|0.00044438
18:42:28|0.00044438
18:42:29|0.00044456
18:42:30|0.00044451
18:42:31|0.00044451
18:42:32|0.0004443
18:42:33|0.0004435
18:42:35|0.0004435
18:42:36|0.0004435
18:42:37|0.0004435
18:42:38|0.0004435
18:42:40|0.00044441
18:42:41|0.00044441
18:42:42|0.00044441
18:42:43|0.00044441
18:42:45|0.00044441
18:42:46|0.00044441
18:42:47|0.00044441
18:42:48|0.00044441
18:42:49|0.00044471
18:42:50|0.00044471
18:42:52|0.00044485
18:42:52|0.00044485
18:42:54|0.00044476
18:42:55|0.00044511
18:42:56|0.00044511
18:42:58|0.0004452
18:42:59|0.00044474
18:42:59|0.00044474
18:43:01|0.00044474
18:43:02|0.00044474
18:43:03|0.00044474
18:43:05|0.00044455
18:43:05|0.00044455
18:43:07|0.00044455
18:43:08|0.00044455
18:43:09|0.00044455
18:43:09|0.00044465
18:43:11|0.00044465
18:43:11|0.00044465
18:43:12|0.00044465
18:43:13|0.00044465
18:43:14|0.00044465
18:43:16|0.00044465
18:43:17|0.00044465
18:43:18|0.00044439
18:43:19|0.00044439
18:43:20|0.00044439
18:43:21|0.00044439
18:43:22|0.00044439
18:43:23|0.00044439
18:43:25|0.00044493
18:43:25|0.00044461
18:43:26|0.00044461
18:43:27|0.00044461
18:43:29|0.00044461
18:43:31|0.00044471
18:43:31|0.00044471
18:43:32|0.00044538
18:43:33|0.0004449
18:43:35|0.0004449
18:43:37|0.0004449
18:43:38|0.0004449
18:43:39|0.0004449
18:43:41|0.0004449
18:43:42|0.0004449
18:43:43|0.0004449
18:43:44|0.00044371
18:43:45|0.00044371
18:43:46|0.00044371
18:43:47|0.00044371
18:43:48|0.00044371
18:43:49|0.00044437
18:43:50|0.00044437
18:43:51|0.00044437
18:43:52|0.00044437
18:43:53|0.00044437
18:43:53|0.00044437
18:43:56|0.00044501
18:43:56|0.0004452
18:43:57|0.0004452
18:43:58|0.0004452
18:43:59|0.0004452
18:44:01|0.00044498
18:44:02|0.00044498
18:44:02|0.00044498
18:44:05|0.00044498
18:44:06|0.00044498
18:44:07|0.00044491
18:44:08|0.00044491
18:44:09|0.00044491
18:44:10|0.00044491
18:44:12|0.00044491
18:44:12|0.00044531
18:44:13|0.00044531
18:44:15|0.00044568
18:44:15|0.00044568
18:44:17|0.00044568
18:44:18|0.00044568
18:44:18|0.00044568
18:44:20|0.00044568
18:44:20|0.00044568
18:44:22|0.00044568
18:44:22|0.00044568
18:44:23|0.0004454
18:44:24|0.0004454
18:44:25|0.0004454
18:44:27|0.0004454
18:44:28|0.00044532
18:44:29|0.00044532
18:44:30|0.00044532
18:44:30|0.00044532
18:44:32|0.00044532
18:44:33|0.00044527
18:44:35|0.00044527
18:44:36|0.00044527
18:44:38|0.00044527
18:44:38|0.00044527
18:44:40|0.00044527
18:44:40|0.00044527
18:44:42|0.00044527
18:44:42|0.00044527
18:44:44|0.00044585
18:44:46|0.00044562
18:44:46|0.00044562
18:44:47|0.00044606
18:44:48|0.00044606
18:44:49|0.00044606
18:44:50|0.00044606
18:44:51|0.00044594
18:44:52|0.00044594
18:44:53|0.00044569
18:44:54|0.00044569
18:44:55|0.00044569
18:44:56|0.00044544
18:44:57|0.00044544
18:44:58|0.00044568
18:44:59|0.00044568
18:45:00|0.00044591
18:45:01|0.00044614
18:45:02|0.00044614
18:45:03|0.00044605
18:45:04|0.00044605
18:45:06|0.00044605
18:45:08|0.00044608
18:45:08|0.00044608
18:45:10|0.00044557
18:45:11|0.00044557
18:45:12|0.00044557
18:45:13|0.00044557
18:45:14|0.00044557
18:45:15|0.00044557
18:45:16|0.00044557
18:45:17|0.00044557
18:45:18|0.00044557
18:45:19|0.00044557
18:45:20|0.00044523
18:45:21|0.00044523
18:45:22|0.00044602
18:45:23|0.00044624
18:45:24|0.00044624
18:45:25|0.00044624
18:45:26|0.00044589
18:45:27|0.00044589
18:45:28|0.00044589
18:45:29|0.00044589
18:45:30|0.00044589
18:45:31|0.00044552
18:45:32|0.00044552
18:45:33|0.00044552
18:45:34|0.00044552
18:45:35|0.00044575
18:45:36|0.00044543
18:45:38|0.00044517
18:45:39|0.00044517
18:45:41|0.00044517
18:45:42|0.00044517
18:45:43|0.00044517
18:45:44|0.00044508
18:45:45|0.00044508
18:45:46|0.00044487
18:45:47|0.00044487
18:45:49|0.00044487
18:45:49|0.00044487
18:45:51|0.00044492
18:45:52|0.00044492
18:45:53|0.00044486
18:45:54|0.00044486
18:45:55|0.00044486
18:45:56|0.00044486
18:45:57|0.00044486
18:45:58|0.00044482
18:45:59|0.00044459
18:46:00|0.00044459
18:46:01|0.0004446
18:46:02|0.0004445
18:46:04|0.0004445
18:46:05|0.0004445
18:46:05|0.00044463
18:46:07|0.00044463
18:46:07|0.00044463
18:46:09|0.00044439
18:46:09|0.00044439
18:46:10|0.00044434
18:46:12|0.00044432
18:46:12|0.00044419
18:46:13|0.00044419
18:46:14|0.00044431
18:46:16|0.00044405
18:46:16|0.00044389
18:46:18|0.00044387
18:46:19|0.00044376
18:46:19|0.00044391
18:46:20|0.00044391
18:46:21|0.00044391
18:46:23|0.00044391
18:46:23|0.00044385
18:46:24|0.0004441
18:46:26|0.00044408
18:46:26|0.00044408
18:46:28|0.00044442
18:46:29|0.00044431
18:46:30|0.00044428
18:46:31|0.00044428
18:46:31|0.00044428
18:46:33|0.00044447
18:46:33|0.00044447
18:46:35|0.00044447
18:46:36|0.00044459
18:46:36|0.00044459
18:46:38|0.00044459
18:46:39|0.00044459
18:46:40|0.00044459
18:46:41|0.00044459
18:46:43|0.00044459
18:46:43|0.0004441
18:46:45|0.00044387
18:46:46|0.00044387
18:46:47|0.00044387
18:46:48|0.00044387
18:46:49|0.00044374
18:46:50|0.0004444
18:46:52|0.0004444
18:46:53|0.0004444
18:46:54|0.0004444
18:46:55|0.0004444
18:46:56|0.0004444
18:46:57|0.0004444
18:46:57|0.0004444
18:46:58|0.0004444
18:46:59|0.0004444
18:47:01|0.0004444
18:47:02|0.0004444
18:47:03|0.0004444
18:47:04|0.0004444
18:47:05|0.0004444
18:47:06|0.0004444
18:47:07|0.0004445
18:47:08|0.0004445
18:47:09|0.0004445
18:47:10|0.00044449
18:47:11|0.00044449
18:47:12|0.00044449
18:47:13|0.00044449
18:47:14|0.00044449
18:47:15|0.00044449
18:47:16|0.00044449
18:47:17|0.00044449
18:47:18|0.00044449
18:47:19|0.00044449
18:47:20|0.00044449
18:47:21|0.00044449
18:47:22|0.00044392
18:47:23|0.00044392
18:47:24|0.00044386
18:47:25|0.00044397
18:47:26|0.00044397
18:47:27|0.00044397
18:47:28|0.00044397
18:47:29|0.00044397
18:47:31|0.00044358
18:47:32|0.00044358
18:47:33|0.00044358
18:47:33|0.00044358
18:47:34|0.00044358
18:47:35|0.00044358
18:47:36|0.00044358
18:47:37|0.00044358
18:47:39|0.00044449
18:47:41|0.00044426
18:47:42|0.00044453
18:47:43|0.00044453
18:47:44|0.00044453
18:47:45|0.00044453
18:47:46|0.00044453
18:47:47|0.00044453
18:47:49|0.00044478
18:47:50|0.00044477
18:47:51|0.00044489
18:47:52|0.00044489
18:47:54|0.00044469
18:47:54|0.00044469
18:47:55|0.00044469
18:47:57|0.00044469
18:47:58|0.00044469
18:47:59|0.00044453
18:48:00|0.00044453
18:48:01|0.00044478
18:48:02|0.00044478
18:48:03|0.00044478
18:48:04|0.00044443
18:48:05|0.0004443
18:48:07|0.0004443
18:48:08|0.0004443
18:48:08|0.0004443
18:48:10|0.0004443
18:48:11|0.0004445
18:48:12|0.0004445
18:48:13|0.0004445
18:48:14|0.0004445
18:48:15|0.0004445
18:48:16|0.0004445
18:48:17|0.00044471
18:48:18|0.00044471
18:48:19|0.00044471
18:48:20|0.00044471
18:48:21|0.00044471
18:48:22|0.00044471
18:48:23|0.00044471
18:48:24|0.00044471
18:48:25|0.00044471
18:48:26|0.00044471
18:48:27|0.00044471
18:48:28|0.00044504
18:48:29|0.00044504
18:48:30|0.00044499
18:48:31|0.000445
18:48:32|0.000445
18:48:33|0.000445
18:48:34|0.00044503
18:48:35|0.00044503
18:48:36|0.00044503
18:48:37|0.00044515
18:48:38|0.00044515
18:48:39|0.00044515
18:48:40|0.00044515
18:48:41|0.00044515
18:48:43|0.00044503
18:48:43|0.00044503
18:48:45|0.00044503
18:48:45|0.00044503
18:48:46|0.00044474
18:48:48|0.00044473
18:48:49|0.00044473
18:48:50|0.00044473
18:48:51|0.00044473
18:48:52|0.0004445
18:48:53|0.0004445
18:48:54|0.00044485
18:48:55|0.00044485
18:48:56|0.00044485
18:48:57|0.00044485
18:48:58|0.00044485
18:49:00|0.00044485
18:49:01|0.00044439
18:49:02|0.00044406
18:49:03|0.00044338
18:49:03|0.00044338
18:49:04|0.00044338
18:49:06|0.00044338
18:49:07|0.00044384
18:49:08|0.00044384
18:49:09|0.00044384
18:49:10|0.00044384
18:49:11|0.00044384
18:49:12|0.00044384
18:49:14|0.00044368
18:49:14|0.00044368
18:49:15|0.00044356
18:49:16|0.00044356
18:49:18|0.00044356
18:49:18|0.00044356
18:49:20|0.00044407
18:49:20|0.00044407
18:49:22|0.00044407
18:49:23|0.00044407
18:49:23|0.0004442
18:49:25|0.00044404
18:49:26|0.00044404
18:49:27|0.00044404
18:49:28|0.00044435
18:49:29|0.00044435
18:49:30|0.00044442
18:49:31|0.00044442
18:49:32|0.00044442
18:49:33|0.00044442
18:49:34|0.00044478
18:49:35|0.00044478
18:49:36|0.00044478
18:49:37|0.00044473
18:49:38|0.00044537
18:49:39|0.00044476
18:49:40|0.00044476
18:49:42|0.00044511
18:49:43|0.00044508
18:49:44|0.00044511
18:49:45|0.00044511
18:49:46|0.00044511
18:49:47|0.00044511
18:49:49|0.00044511
18:49:49|0.00044511
18:49:50|0.00044511
18:49:51|0.00044511
18:49:53|0.00044462
18:49:54|0.00044462
18:49:54|0.00044462
18:49:56|0.00044438
18:49:56|0.00044432
18:49:57|0.00044432
18:49:58|0.0004443
18:49:59|0.0004443
18:50:00|0.0004443
18:50:02|0.0004443
18:50:02|0.00044425
18:50:04|0.00044425
18:50:05|0.00044425
18:50:06|0.00044425
18:50:07|0.00044414
18:50:08|0.00044414
18:50:09|0.00044389
18:50:10|0.00044389
18:50:11|0.00044389
18:50:12|0.00044368
18:50:13|0.00044368
18:50:14|0.00044368
18:50:15|0.00044368
18:50:16|0.00044338
18:50:17|0.00044349
18:50:18|0.00044351
18:50:20|0.00044351
18:50:21|0.00044351
18:50:22|0.00044351
18:50:22|0.00044351
18:50:24|0.0004437
18:50:25|0.00044406
18:50:26|0.00044374
18:50:27|0.00044382
18:50:27|0.00044382
18:50:28|0.00044412
18:50:29|0.00044412
18:50:31|0.00044399
18:50:32|0.0004442
18:50:32|0.00044439
18:50:33|0.00044439
18:50:34|0.00044439
18:50:36|0.00044442
18:50:36|0.00044442
18:50:37|0.00044442
18:50:38|0.00044442
18:50:40|0.00044417
18:50:41|0.00044393
18:50:43|0.00044355
18:50:43|0.00044342
18:50:44|0.00044384
18:50:45|0.00044384
18:50:47|0.00044384
18:50:48|0.00044384
18:50:49|0.00044384
18:50:51|0.00044384
18:50:51|0.00044384
18:50:52|0.00044384
18:50:53|0.00044384
18:50:54|0.00044348
18:50:55|0.00044381
18:50:56|0.00044381
18:50:57|0.00044342
18:50:58|0.00044342
18:50:59|0.00044342
18:51:00|0.00044357
18:51:01|0.00044357
18:51:02|0.00044358
18:51:03|0.00044298
18:51:04|0.00044298
18:51:05|0.00044282
18:51:07|0.00044275
18:51:07|0.00044303
18:51:09|0.00044303
18:51:10|0.00044269
18:51:11|0.00044261
18:51:11|0.00044262
18:51:13|0.0004433
18:51:14|0.0004433
18:51:15|0.0004433
18:51:16|0.00044282
18:51:17|0.00044203
18:51:17|0.00044203
18:51:19|0.00044207
18:51:20|0.00044207
18:51:22|0.00044207
18:51:22|0.00044202
18:51:23|0.00044195
18:51:24|0.00044179
18:51:25|0.00044011
18:51:26|0.00043957
18:51:27|0.00043945
18:51:28|0.00043928
18:51:29|0.00044068
18:51:30|0.00043982
18:51:31|0.00044087
18:51:32|0.00044087
18:51:33|0.00044139
18:51:34|0.00044186
18:51:35|0.00044186
18:51:36|0.00044186
18:51:37|0.00044201
18:51:38|0.00044202
18:51:39|0.00044207
18:51:40|0.00044248
18:51:41|0.00044213
18:51:43|0.00044213
18:51:44|0.00044191
18:51:46|0.00044189
18:51:46|0.00044189
18:51:48|0.00044188
18:51:50|0.00044177
18:51:50|0.00044231
18:51:51|0.00044231
18:51:53|0.00044231
18:51:54|0.00044231
18:51:55|0.00044231
18:51:57|0.00044231
18:51:57|0.00044231
18:51:59|0.00044231
18:51:59|0.00044198
18:52:01|0.00044194
18:52:03|0.00044139
18:52:04|0.00044139
18:52:05|0.00044139
18:52:06|0.00044131
18:52:07|0.00044131
18:52:08|0.00044176
18:52:09|0.00044176
18:52:10|0.00044149
18:52:11|0.00044149
18:52:12|0.00044149
18:52:14|0.00044145
18:52:15|0.00044145
18:52:16|0.00044181
18:52:17|0.0004422
18:52:18|0.0004421
18:52:19|0.00044214
18:52:20|0.00044214
18:52:21|0.00044214
18:52:22|0.00044221
18:52:23|0.00044221
18:52:24|0.00044221
18:52:25|0.00044221
18:52:26|0.00044243
18:52:27|0.00044243
18:52:28|0.00044243
18:52:29|0.00044243
18:52:30|0.00044243
18:52:31|0.00044271
18:52:32|0.00044271
18:52:33|0.00044288
18:52:34|0.00044295
18:52:35|0.00044306
18:52:37|0.00044306
18:52:37|0.00044306
18:52:38|0.00044306
18:52:39|0.00044284
18:52:41|0.0004426
18:52:42|0.0004426
18:52:43|0.0004426
18:52:45|0.00044251
18:52:46|0.00044251
18:52:46|0.00044251
18:52:47|0.00044248
18:52:49|0.0004422
18:52:50|0.0004422
18:52:51|0.00044258
18:52:52|0.00044258
18:52:53|0.00044301
18:52:54|0.00044301
18:52:56|0.00044301
18:52:57|0.00044301
18:52:58|0.00044301
18:52:59|0.00044222
18:53:00|0.00044222
18:53:01|0.00044222
18:53:02|0.0004422
18:53:03|0.0004422
18:53:04|0.0004422
18:53:06|0.0004422
18:53:07|0.0004422
18:53:08|0.00044212
18:53:09|0.00044195
18:53:09|0.00044195
18:53:10|0.00044195
18:53:12|0.00044189
18:53:13|0.00044189
18:53:14|0.00044189
18:53:15|0.000442
18:53:16|0.00044195
18:53:17|0.00044195
18:53:17|0.00044243
18:53:19|0.00044252
18:53:20|0.00044252
18:53:20|0.00044252
18:53:22|0.00044252
18:53:23|0.00044252
18:53:24|0.00044252
18:53:25|0.00044252
18:53:26|0.00044252
18:53:26|0.00044252
18:53:27|0.00044252
18:53:28|0.00044252
18:53:30|0.00044252
18:53:31|0.00044189
18:53:32|0.00044177
18:53:33|0.00044177
18:53:34|0.00044227
18:53:35|0.00044227
18:53:36|0.00044227
18:53:37|0.00044227
18:53:38|0.0004425
18:53:39|0.0004425
18:53:40|0.00044271
18:53:41|0.00044271
18:53:42|0.00044271
18:53:43|0.00044271
18:53:45|0.00044271
18:53:45|0.00044271
18:53:46|0.00044271
18:53:48|0.00044271
18:53:48|0.00044271
18:53:51|0.00044221
18:53:51|0.0004425
18:53:52|0.0004425
18:53:53|0.0004425
18:53:54|0.0004425
18:53:55|0.0004425
18:53:56|0.00044223
18:53:57|0.00044187
18:53:58|0.00044187
18:53:59|0.00044187
18:54:00|0.00044209
18:54:01|0.00044184
18:54:03|0.00044184
18:54:03|0.00044184
18:54:05|0.00044221
18:54:07|0.00044184
18:54:07|0.00044176
18:54:08|0.00044176
18:54:09|0.00044167
18:54:10|0.00044152
18:54:11|0.0004412
18:54:12|0.00044093
18:54:13|0.00044119
18:54:14|0.00044119
18:54:15|0.00044119
18:54:16|0.00044119
18:54:17|0.00044119
18:54:18|0.00044119
18:54:19|0.00044119
18:54:20|0.00044054
18:54:21|0.0004407
18:54:22|0.0004407
18:54:23|0.0004407
18:54:24|0.0004415
18:54:25|0.00044099
18:54:26|0.00044111
18:54:27|0.00044131
18:54:28|0.00044087
18:54:29|0.00044087
18:54:30|0.00044082
18:54:31|0.00044082
18:54:32|0.00044077
18:54:33|0.00044077
18:54:34|0.00044077
18:54:35|0.00044051
18:54:36|0.00043992
18:54:37|0.00043976
18:54:38|0.00043988
18:54:39|0.00044052
18:54:40|0.00044087
18:54:41|0.00044087
18:54:42|0.00044087
18:54:44|0.00044027
18:54:45|0.00044027
18:54:47|0.0004405
18:54:48|0.0004406
18:54:49|0.0004406
18:54:51|0.00044082
18:54:52|0.000441
18:54:54|0.000441
18:54:54|0.0004406
18:54:56|0.00044065
18:54:57|0.00044065
18:54:58|0.00044057
18:54:59|0.00044057
18:54:59|0.00044057
18:55:01|0.00044057
18:55:02|0.00044095
18:55:03|0.00044119
18:55:04|0.00044146
18:55:04|0.00044159
18:55:05|0.00044166
18:55:07|0.00044166
18:55:07|0.00044166
18:55:09|0.00044166
18:55:10|0.00044167
18:55:11|0.00044167
18:55:12|0.00044167
18:55:14|0.00044177
18:55:14|0.0004419
18:55:15|0.0004423
18:55:16|0.0004423
18:55:17|0.00044238
18:55:18|0.00044255
18:55:19|0.00044255
18:55:20|0.00044255
18:55:22|0.00044235
18:55:23|0.00044235
18:55:23|0.00044235
18:55:25|0.00044168
18:55:26|0.00044168
18:55:27|0.00044125
18:55:28|0.00044125
18:55:29|0.00044125
18:55:30|0.00044125
18:55:31|0.00044125
18:55:32|0.00044125
18:55:34|0.00044152
18:55:34|0.00044152
18:55:36|0.00044152
18:55:36|0.00044152
18:55:38|0.00044152
18:55:39|0.00044152
18:55:40|0.0004421
18:55:41|0.0004421
18:55:43|0.00044215
18:55:44|0.00044213
18:55:44|0.00044213
18:55:45|0.00044213
18:55:46|0.00044213
18:55:48|0.00044225
18:55:49|0.00044234
18:55:50|0.00044234
18:55:51|0.00044234
18:55:52|0.00044234
18:55:53|0.00044234
18:55:54|0.00044234
18:55:55|0.00044203
18:55:56|0.00044203
18:55:57|0.00044203
18:55:58|0.00044239
18:55:59|0.00044239
18:56:00|0.00044239
18:56:02|0.00044239
18:56:02|0.00044239
18:56:04|0.00044178
18:56:05|0.00044142
18:56:06|0.00044112
18:56:08|0.00044017
18:56:08|0.0004401
18:56:09|0.0004401
18:56:10|0.00043899
18:56:11|0.00043958
18:56:12|0.00044011
18:56:13|0.00044025
18:56:14|0.0004403
18:56:15|0.00044034
18:56:16|0.00044034
18:56:17|0.00044034
18:56:18|0.00044034
18:56:19|0.00044034
18:56:21|0.00044034
18:56:21|0.00044034
18:56:22|0.00044067
18:56:23|0.00044067
18:56:24|0.00044073
18:56:25|0.00044064
18:56:26|0.00044064
18:56:27|0.00044056
18:56:28|0.00044056
18:56:29|0.00044056
18:56:30|0.00044032
18:56:31|0.00044041
18:56:32|0.00044041
18:56:33|0.00044082
18:56:34|0.00044082
18:56:35|0.00044082
18:56:36|0.00044082
18:56:37|0.00044068
18:56:38|0.00044068
18:56:39|0.00043929
18:56:40|0.00043929
18:56:41|0.0004394
18:56:43|0.00043998
18:56:43|0.00043997
18:56:44|0.00043971
18:56:45|0.00043999
18:56:46|0.00043979
18:56:48|0.00043979
18:56:49|0.00043979
18:56:51|0.00043979
18:56:51|0.00043972
18:56:52|0.00043938
18:56:53|0.00043914
18:56:54|0.00043914
18:56:56|0.00043926
18:56:57|0.00043926
18:56:58|0.00043918
18:56:59|0.00043918
18:57:00|0.00043888
18:57:01|0.00043888
18:57:02|0.00043888
18:57:03|0.00043928
18:57:04|0.00043928
18:57:05|0.00043942
18:57:06|0.00043973
18:57:07|0.00043983
18:57:08|0.00044009
18:57:09|0.00044039
18:57:10|0.00044039
18:57:11|0.0004396
18:57:12|0.0004396
18:57:13|0.0004396
18:57:14|0.0004396
18:57:15|0.00043911
18:57:16|0.00043911
18:57:17|0.00043924
18:57:18|0.00043905
18:57:19|0.00043884
18:57:20|0.00043871
18:57:21|0.00043876
18:57:22|0.00043876
18:57:23|0.00043762
18:57:24|0.00043671
18:57:25|0.0004364
18:57:26|0.00043682
18:57:27|0.00043654
18:57:28|0.00043745
18:57:29|0.00043745
18:57:30|0.00043812
18:57:31|0.00043787
18:57:32|0.00043787
18:57:33|0.00043775
18:57:34|0.00043773
18:57:35|0.00043737
18:57:36|0.00043745
18:57:37|0.00043745
18:57:38|0.00043745
18:57:39|0.00043745
18:57:40|0.00043693
18:57:41|0.00043733
18:57:42|0.00043733
18:57:43|0.0004376
18:57:44|0.0004376
18:57:45|0.0004375
18:57:46|0.0004375
18:57:47|0.00043705
18:57:48|0.00043705
18:57:50|0.00043743
18:57:51|0.00043791
18:57:53|0.00043791
18:57:54|0.00043791
18:57:55|0.00043791
18:57:56|0.0004375
18:57:57|0.0004375
18:57:58|0.00043742
18:58:00|0.00043742
18:58:02|0.00043742
18:58:02|0.00043734
18:58:03|0.00043727
18:58:04|0.00043727
18:58:05|0.00043727
18:58:06|0.00043727
18:58:07|0.00043705
18:58:08|0.00043705
18:58:09|0.00043693
18:58:10|0.00043693
18:58:11|0.00043705
18:58:12|0.00043675
18:58:13|0.00043677
18:58:14|0.00043677
18:58:15|0.00043674
18:58:16|0.00043664
18:58:17|0.00043724
18:58:19|0.00043724
18:58:20|0.00043697
18:58:21|0.00043743
18:58:21|0.00043743
18:58:23|0.00043743
18:58:24|0.00043743
18:58:25|0.00043747
18:58:25|0.00043724
18:58:26|0.00043755
18:58:27|0.00043755
18:58:28|0.00043755
18:58:30|0.00043744
18:58:30|0.00043759
18:58:31|0.00043759
18:58:33|0.00043789
18:58:34|0.00043789
18:58:34|0.00043789
18:58:36|0.00043789
18:58:37|0.00043698
18:58:38|0.00043698
18:58:39|0.00043679
18:58:40|0.00043679
18:58:41|0.00043637
18:58:42|0.00043636
18:58:43|0.00043636
18:58:44|0.00043636
18:58:45|0.0004362
18:58:46|0.00043598
18:58:48|0.00043546
18:58:48|0.00043546
18:58:50|0.00043637
18:58:51|0.00043637
18:58:52|0.00043549
18:58:54|0.00043618
18:58:55|0.00043628
18:58:56|0.00043628
18:58:57|0.00043628
18:58:58|0.00043628
18:58:59|0.00043572
18:59:00|0.00043572
18:59:01|0.00043572
18:59:02|0.00043623
18:59:03|0.00043661
18:59:04|0.00043646
18:59:06|0.00043666
18:59:07|0.00043666
18:59:08|0.00043666
18:59:08|0.00043666
18:59:10|0.00043666
18:59:11|0.00043666
18:59:11|0.00043696
18:59:13|0.00043696
18:59:14|0.00043696
18:59:15|0.00043696
18:59:15|0.00043696
18:59:17|0.00043696
18:59:18|0.00043696
18:59:18|0.00043711
18:59:20|0.00043711
18:59:21|0.00043725
18:59:22|0.00043725
18:59:23|0.00043727
18:59:23|0.00043727
18:59:25|0.00043685
18:59:26|0.00043685
18:59:27|0.00043685
18:59:28|0.00043706
18:59:29|0.00043706
18:59:30|0.00043706
18:59:31|0.00043706
18:59:32|0.00043706
18:59:33|0.00043656
18:59:34|0.00043618
18:59:35|0.00043618
18:59:36|0.00043618
18:59:38|0.00043628
18:59:38|0.00043628
18:59:39|0.00043654
18:59:40|0.00043654
18:59:41|0.00043654
18:59:42|0.00043654
18:59:43|0.00043654
18:59:44|0.00043626
18:59:45|0.00043626
18:59:46|0.00043626
18:59:47|0.00043626
18:59:48|0.00043626
18:59:49|0.00043616
18:59:50|0.00043613
18:59:52|0.00043637
18:59:54|0.00043637
18:59:55|0.00043623
18:59:56|0.00043623
18:59:58|0.00043623
18:59:59|0.00043621
19:00:00|0.00043621
19:00:00|0.00043621
19:00:03|0.00043619
19:00:03|0.00043619
19:00:04|0.00043619
19:00:05|0.00043619
19:00:06|0.00043619
19:00:07|0.00043619
19:00:08|0.00043594
19:00:09|0.00043576
19:00:10|0.00043576
19:00:12|0.00043554
19:00:13|0.00043554
19:00:14|0.00043554
19:00:15|0.00043554
19:00:16|0.00043554
19:00:17|0.00043584
19:00:18|0.00043584
19:00:19|0.00043589
19:00:20|0.00043589
19:00:21|0.00043549
19:00:22|0.00043549
19:00:23|0.00043549
19:00:24|0.00043549
19:00:25|0.00043549
19:00:26|0.00043549
19:00:26|0.00043549
19:00:28|0.00043608
19:00:29|0.00043634
19:00:30|0.00043634
19:00:31|0.00043634
19:00:32|0.00043634
19:00:33|0.00043634
19:00:34|0.00043679
19:00:35|0.00043715
19:00:36|0.00043715
19:00:37|0.00043719
19:00:37|0.00043742
19:00:39|0.00043742
19:00:40|0.00043742
19:00:41|0.00043723
19:00:43|0.00043766
19:00:43|0.00043766
19:00:44|0.00043766
19:00:45|0.00043766
19:00:46|0.00043754
19:00:47|0.00043754
19:00:48|0.00043754
19:00:50|0.00043754
19:00:52|0.00043754
19:00:53|0.00043754
19:00:55|0.00043742
19:00:56|0.00043742
19:00:57|0.00043721
19:00:58|0.00043721
19:00:59|0.00043721
19:00:59|0.00043721
19:01:01|0.00043721
19:01:03|0.00043699
19:01:03|0.00043699
19:01:05|0.00043699
19:01:06|0.00043699
19:01:07|0.00043729
19:01:07|0.00043729
19:01:09|0.00043729
19:01:09|0.00043729
19:01:12|0.00043723
19:01:13|0.00043776
19:01:14|0.0004382
19:01:14|0.0004382
19:01:16|0.00043781
19:01:17|0.00043781
19:01:18|0.00043743
19:01:19|0.00043733
19:01:19|0.00043733
19:01:21|0.00043733
19:01:22|0.00043772
19:01:23|0.00043772
19:01:24|0.00043772
19:01:25|0.00043772
19:01:26|0.00043772
19:01:27|0.00043822
19:01:28|0.00043822
19:01:29|0.00043822
19:01:30|0.00043822
19:01:31|0.00043822
19:01:32|0.00043822
19:01:33|0.00043828
19:01:34|0.00043828
19:01:35|0.00043851
19:01:36|0.00043864
19:01:37|0.00043864
19:01:38|0.00043873
19:01:39|0.00043873
19:01:40|0.00043861
19:01:41|0.00043861
19:01:42|0.00043859
19:01:43|0.00043866
19:01:44|0.00043866
19:01:45|0.00043866
19:01:46|0.00043844
19:01:47|0.00043844
19:01:48|0.00043844
19:01:49|0.00043844
19:01:50|0.00043844
19:01:51|0.00043904
19:01:53|0.00043911
19:01:54|0.00043933
19:01:55|0.00043933
19:01:57|0.00043933
19:01:58|0.00043933
19:01:59|0.00043929
19:02:00|0.00043929
19:02:01|0.00043928
19:02:02|0.00043928
19:02:04|0.000439
19:02:05|0.000439
19:02:06|0.0004387
19:02:08|0.00043861
19:02:09|0.00043861
19:02:10|0.00043874
19:02:11|0.00043897
19:02:12|0.00043897
19:02:13|0.00043897
19:02:14|0.00043909
19:02:15|0.00043909
19:02:16|0.00043933
19:02:17|0.00043934
19:02:18|0.00043956
19:02:19|0.00043961
19:02:20|0.00043974
19:02:21|0.00043953
19:02:22|0.00043953
19:02:23|0.00043981
19:02:24|0.00043981
19:02:25|0.00043981
19:02:26|0.00043981
19:02:27|0.00043981
19:02:28|0.00043981
19:02:29|0.00043981
19:02:30|0.00043949
19:02:31|0.00043903
19:02:32|0.00043903
19:02:34|0.00043903
19:02:35|0.00043932
19:02:35|0.00043932
19:02:37|0.00043932
19:02:38|0.00043932
19:02:38|0.00043932
19:02:39|0.00043932
19:02:40|0.00043932
19:02:41|0.00043932
19:02:43|0.000439
19:02:44|0.000439
19:02:45|0.000439
19:02:45|0.000439
19:02:47|0.00043879
19:02:48|0.0004389
19:02:49|0.00043849
19:02:50|0.00043849
19:02:51|0.00043849
19:02:53|0.00043868
19:02:54|0.00043916
19:02:56|0.00043921
19:02:57|0.00043922
19:02:59|0.00043922
19:02:59|0.00043922
19:03:01|0.00043922
19:03:02|0.00043896
19:03:03|0.0004389
19:03:04|0.00043857
19:03:04|0.00043848
19:03:06|0.00043805
19:03:06|0.00043808
19:03:08|0.00043808
19:03:09|0.00043797
19:03:09|0.00043797
19:03:10|0.00043787
19:03:12|0.00043787
19:03:13|0.00043787
19:03:14|0.00043787
19:03:15|0.00043787
19:03:15|0.00043787
19:03:17|0.00043787
19:03:17|0.00043824
19:03:18|0.00043824
19:03:19|0.00043809
19:03:20|0.00043809
19:03:21|0.00043809
19:03:22|0.00043809
19:03:24|0.00043809
19:03:24|0.00043809
19:03:25|0.00043809
19:03:26|0.00043868
19:03:27|0.00043868
19:03:29|0.00043851
19:03:30|0.00043851
19:03:32|0.00043858
19:03:32|0.00043858
19:03:34|0.00043836
19:03:35|0.00043836
19:03:35|0.00043836
19:03:36|0.00043839
19:03:38|0.00043839
19:03:38|0.00043828
19:03:39|0.00043856
19:03:40|0.00043857
19:03:41|0.00043891
19:03:42|0.00043891
19:03:44|0.0004394
19:03:45|0.0004394
19:03:46|0.00043939
19:03:46|0.00043939
19:03:47|0.00043939
19:03:48|0.00043924
19:03:50|0.00043924
19:03:50|0.00043924
19:03:52|0.00043924
19:03:52|0.00043924
19:03:54|0.00043924
19:03:55|0.00043924
19:03:57|0.00043939
19:03:58|0.00043995
19:03:59|0.00043995
19:04:01|0.00043968
19:04:02|0.00043968
19:04:03|0.00043968
19:04:04|0.00044
19:04:06|0.00044034
19:04:07|0.00044029
19:04:08|0.00044029
19:04:09|0.00044029
19:04:10|0.00044029
19:04:11|0.00044029
19:04:12|0.00044029
19:04:13|0.00044029
19:04:14|0.00044029
19:04:15|0.00044038
19:04:16|0.00044046
19:04:17|0.00044045
19:04:19|0.00044061
19:04:19|0.00044061
19:04:20|0.00044061
19:04:22|0.00044061
19:04:23|0.00044061
19:04:24|0.00044061
19:04:25|0.00044019
19:04:26|0.00044008
19:04:27|0.00044018
19:04:28|0.00044018
19:04:29|0.00044018
19:04:30|0.00044018
19:04:31|0.00044018
19:04:32|0.00044018
19:04:33|0.00044018
19:04:34|0.00044018
19:04:35|0.00044042
19:04:36|0.00044042
19:04:37|0.00044042
19:04:38|0.00044042
19:04:39|0.00044042
19:04:40|0.00044042
19:04:41|0.00044042
19:04:42|0.00044
19:04:43|0.00044
19:04:44|0.00043954
19:04:45|0.00043954
19:04:46|0.00043914
19:04:47|0.00043914
19:04:48|0.00043963
19:04:49|0.00043963
19:04:50|0.00043963
19:04:51|0.00043963
19:04:52|0.00043981
19:04:53|0.00043992
19:04:55|0.00044012
19:04:56|0.00044012
19:04:57|0.00044012
19:04:58|0.00044012
19:04:59|0.00044012
19:05:01|0.00044012
19:05:02|0.00044012
19:05:02|0.00044012
19:05:03|0.00044024
19:05:05|0.00043977
19:05:05|0.00043977
19:05:07|0.00043987
19:05:08|0.00043987
19:05:10|0.00043987
19:05:11|0.00043987
19:05:12|0.00043987
19:05:13|0.00043987
19:05:14|0.00043987
19:05:15|0.00043987
19:05:16|0.00044035
19:05:17|0.00044042
19:05:18|0.00044042
19:05:20|0.00044018
19:05:20|0.00044028
19:05:21|0.00044028
19:05:22|0.00044028
19:05:23|0.00044028
19:05:25|0.00044028
19:05:25|0.00044028
19:05:27|0.00044032
19:05:28|0.00044032
19:05:29|0.00044032
19:05:30|0.00044032
19:05:30|0.00044032
19:05:31|0.00044004
19:05:33|0.00044004
19:05:33|0.00044004
19:05:35|0.00044004
19:05:35|0.00044004
19:05:36|0.00043986
19:05:38|0.00044017
19:05:39|0.00044008
19:05:40|0.00044008
19:05:41|0.00044008
19:05:42|0.00044008
19:05:43|0.00044008
19:05:43|0.00044005
19:05:44|0.00044005
19:05:46|0.00043973
19:05:47|0.00043973
19:05:47|0.00043963
19:05:48|0.00043963
19:05:49|0.00043963
19:05:51|0.00043963
19:05:52|0.00043963
19:05:53|0.00043963
19:05:54|0.00043963
19:05:54|0.00043992
19:05:56|0.00043992
19:05:57|0.00043992
19:05:58|0.00043992
19:06:00|0.00043992
19:06:01|0.00043992
19:06:03|0.00044023
19:06:04|0.00044001
19:06:05|0.00044001
19:06:06|0.00044001
19:06:07|0.00044001
19:06:08|0.00044001
19:06:09|0.00044001
19:06:09|0.00044001
19:06:11|0.00043995
19:06:12|0.00043995
19:06:13|0.00043995
19:06:14|0.00043995
19:06:15|0.00043995
19:06:16|0.00043984
19:06:17|0.00043984
19:06:18|0.00043984
19:06:19|0.00043964
19:06:20|0.00043954
19:06:21|0.00043954
19:06:22|0.00044005
19:06:23|0.00044005
19:06:24|0.00044011
19:06:25|0.00044011
19:06:26|0.00043996
19:06:28|0.00043995
19:06:29|0.00043995
19:06:30|0.00043995
19:06:31|0.00043995
19:06:31|0.00043995
19:06:33|0.00044033
19:06:34|0.00044033
19:06:35|0.00044033
19:06:36|0.00044033
19:06:37|0.00044033
19:06:38|0.00044033
19:06:39|0.00044062
19:06:40|0.00044028
19:06:42|0.00044022
19:06:42|0.00044022
19:06:43|0.00044031
19:06:44|0.00044062
19:06:45|0.00044062
19:06:46|0.00043985
19:06:47|0.00043985
19:06:48|0.00043985
19:06:49|0.00043985
19:06:50|0.00043985
19:06:51|0.00043985
19:06:52|0.00043954
19:06:53|0.0004393
19:06:54|0.00043879
19:06:56|0.00043879
19:06:58|0.00043879
19:06:59|0.00043917
19:06:59|0.00043917
19:07:02|0.00043921
19:07:03|0.00043921
19:07:05|0.00043921
19:07:06|0.0004394
19:07:06|0.0004394
19:07:07|0.00043908
19:07:08|0.00043908
19:07:09|0.00043908
19:07:10|0.00043936
19:07:12|0.00043936
19:07:13|0.00043956
19:07:14|0.00043967
19:07:15|0.00043984
19:07:17|0.00043984
19:07:17|0.00043984
19:07:19|0.0004399
19:07:20|0.0004401
19:07:20|0.0004401
19:07:22|0.0004401
19:07:23|0.00044045
19:07:23|0.00044045
19:07:25|0.0004406
19:07:26|0.0004406
19:07:27|0.0004406
19:07:28|0.00044068
19:07:29|0.00044068
19:07:29|0.00044072
19:07:31|0.00044072
19:07:32|0.00044072
19:07:34|0.00044037
19:07:34|0.00044078
19:07:35|0.00044101
19:07:36|0.00044108
19:07:37|0.00044108
19:07:38|0.0004409
19:07:39|0.0004409
19:07:40|0.0004409
19:07:41|0.00044074
19:07:42|0.00044099
19:07:44|0.00044071
19:07:45|0.00044071
19:07:46|0.00044071
19:07:47|0.00044071
19:07:48|0.00044071
19:07:48|0.00044071
19:07:49|0.00044071
19:07:50|0.00044071
19:07:52|0.00044122
19:07:53|0.00044117
19:07:53|0.00044086
19:07:55|0.00044086
19:07:56|0.00044086
19:07:58|0.00044086
19:07:59|0.0004412
19:08:01|0.0004412
19:08:01|0.0004412
19:08:02|0.0004412
19:08:03|0.0004412
19:08:04|0.0004412
19:08:05|0.0004412
19:08:06|0.0004412
19:08:07|0.0004412
19:08:09|0.0004412
19:08:11|0.00044122
19:08:11|0.00044122
19:08:12|0.00044122
19:08:13|0.00044122
19:08:14|0.00044143
19:08:15|0.00044142
19:08:16|0.00044154
19:08:17|0.00044162
19:08:18|0.00044162
19:08:19|0.00044162
19:08:20|0.00044162
19:08:21|0.00044162
19:08:22|0.00044162
19:08:23|0.00044098
19:08:24|0.00044098
19:08:25|0.00044094
19:08:26|0.00044094
19:08:27|0.00044094
19:08:28|0.00044066
19:08:29|0.00044066
19:08:30|0.00044066
19:08:31|0.00044124
19:08:32|0.00044124
19:08:33|0.00044066
19:08:34|0.00044077
19:08:35|0.00044051
19:08:36|0.00044051
19:08:37|0.00044051
19:08:38|0.00044051
19:08:39|0.00044076
19:08:40|0.00044076
19:08:41|0.0004413
19:08:43|0.00044115
19:08:44|0.00044115
19:08:44|0.00044115
19:08:46|0.00044115
19:08:46|0.00044115
19:08:47|0.00044115
19:08:49|0.00044083
19:08:50|0.00044074
19:08:50|0.00044074
19:08:51|0.00044074
19:08:53|0.00044074
19:08:54|0.00044051
19:08:55|0.00044051
19:08:56|0.00044051
19:08:57|0.00044051
19:08:58|0.00044111
19:08:59|0.00044111
19:09:01|0.00044111
19:09:02|0.00044111
19:09:04|0.00044111
19:09:04|0.00044111
19:09:05|0.0004412
19:09:06|0.0004412
19:09:07|0.00044152
19:09:09|0.00044145
19:09:10|0.00044145
19:09:10|0.00044145
19:09:12|0.0004412
19:09:13|0.0004412
19:09:13|0.0004412
19:09:16|0.00044162
19:09:16|0.00044165
19:09:18|0.00044165
19:09:19|0.00044165
19:09:20|0.00044114
19:09:20|0.00044114
19:09:22|0.00044114
19:09:23|0.00044114
19:09:23|0.00044114
19:09:25|0.00044165
19:09:26|0.00044165
19:09:27|0.00044165
19:09:27|0.00044165
19:09:29|0.00044165
19:09:30|0.00044165
19:09:30|0.00044165
19:09:32|0.00044165
19:09:33|0.00044138
19:09:34|0.00044138
19:09:35|0.00044138
19:09:36|0.00044145
19:09:37|0.00044139
19:09:38|0.00044164
19:09:39|0.00044164
19:09:39|0.00044164
19:09:41|0.00044164
19:09:42|0.00044164
19:09:43|0.00044164
19:09:44|0.00044164
19:09:44|0.00044164
19:09:45|0.00044117
19:09:46|0.00044092
19:09:48|0.00044077
19:09:49|0.00044073
19:09:50|0.00044084
19:09:51|0.00044084
19:09:52|0.00044137
19:09:53|0.0004417
19:09:54|0.0004417
19:09:55|0.0004417
19:09:55|0.0004417
19:09:57|0.0004417
19:09:58|0.0004417
19:10:00|0.00044145
19:10:00|0.00044145
19:10:02|0.0004413
19:10:04|0.00044152
19:10:04|0.00044164
19:10:05|0.00044155
19:10:07|0.0004408
19:10:08|0.00044145
19:10:09|0.00044145
19:10:11|0.00044171
19:10:11|0.00044186
19:10:12|0.00044176
19:10:13|0.00044176
19:10:15|0.00044155
19:10:17|0.00044152
19:10:17|0.00044152
19:10:18|0.00044142
19:10:19|0.00044142
19:10:21|0.00044183
19:10:22|0.00044161
19:10:23|0.00044161
19:10:23|0.00044161
19:10:25|0.00044161
19:10:26|0.00044148
19:10:27|0.00044148
19:10:28|0.00044148
19:10:29|0.00044148
19:10:30|0.00044148
19:10:31|0.00044219
19:10:32|0.00044227
19:10:33|0.00044227
19:10:33|0.00044227
19:10:35|0.00044249
19:10:36|0.00044249
19:10:37|0.00044232
19:10:38|0.00044232
19:10:39|0.00044232
19:10:39|0.00044213
19:10:41|0.00044213
19:10:42|0.00044213
19:10:43|0.00044213
19:10:44|0.00044213
19:10:45|0.00044213
19:10:46|0.00044241
19:10:47|0.00044241
19:10:47|0.00044199
19:10:48|0.00044199
19:10:50|0.00044199
19:10:51|0.00044192
19:10:52|0.00044219
19:10:53|0.00044219
19:10:54|0.00044212
19:10:55|0.00044174
19:10:56|0.00044174
19:10:57|0.00044174
19:10:58|0.00044169
19:10:59|0.00044169
19:11:00|0.00044169
19:11:01|0.00044163
19:11:03|0.00044163
19:11:04|0.00044161
19:11:06|0.00044152
19:11:06|0.00044152
19:11:08|0.00044152
19:11:09|0.00044152
19:11:09|0.00044122
19:11:11|0.00044122
19:11:12|0.00044107
19:11:13|0.00044107
19:11:14|0.00044106
19:11:15|0.000441
19:11:17|0.0004412
19:11:17|0.0004412
19:11:18|0.00044134
19:11:19|0.00044134
19:11:20|0.00044138
19:11:21|0.00044161
19:11:22|0.00044186
19:11:23|0.00044137
19:11:24|0.00044134
19:11:25|0.00044134
19:11:26|0.00044134
19:11:27|0.00044134
19:11:28|0.00044134
19:11:29|0.00044125
19:11:30|0.00044147
19:11:31|0.00044147
19:11:32|0.00044147
19:11:33|0.00044147
19:11:35|0.00044147
19:11:36|0.00044147
19:11:36|0.00044147
19:11:38|0.00044147
19:11:39|0.00044147
19:11:40|0.00044147
19:11:40|0.00044147
19:11:42|0.00044147
19:11:43|0.00044099
19:11:44|0.00044099
19:11:44|0.00044099
19:11:46|0.000441
19:11:47|0.000441
19:11:48|0.000441
19:11:49|0.000441
19:11:49|0.000441
19:11:51|0.000441
19:11:52|0.000441
19:11:52|0.000441
19:11:54|0.000441
19:11:55|0.00044144
19:11:56|0.00044144
19:11:57|0.00044144
19:11:57|0.00044149
19:11:59|0.00044149
19:11:59|0.00044153
19:12:00|0.00044153
19:12:02|0.00044153
19:12:02|0.00044153
19:12:03|0.00044138
19:12:06|0.00044138
19:12:07|0.00044138
19:12:08|0.00044138
19:12:09|0.00044138
19:12:10|0.00044138
19:12:12|0.00044114
19:12:13|0.00044114
19:12:14|0.00044111
19:12:15|0.00044111
19:12:16|0.00044111
19:12:17|0.00044155
19:12:18|0.00044129
19:12:19|0.00044129
19:12:19|0.00044099
19:12:21|0.00044099
19:12:22|0.00044099
19:12:23|0.00044099
19:12:24|0.00044138
19:12:25|0.00044093
19:12:25|0.00044114
19:12:26|0.00044114
19:12:28|0.00044114
19:12:29|0.00044114
19:12:29|0.00044114
19:12:31|0.00044114
19:12:32|0.00044114
19:12:33|0.00044114
19:12:34|0.00044118
19:12:35|0.00044118
19:12:36|0.00044118
19:12:37|0.00044134
19:12:38|0.00044134
19:12:39|0.00044134
19:12:40|0.00044137
19:12:41|0.00044137
19:12:42|0.0004413
19:12:42|0.0004413
19:12:43|0.0004413
19:12:45|0.0004413
19:12:46|0.0004413
19:12:47|0.00044119
19:12:48|0.00044119
19:12:49|0.00044119
19:12:51|0.00044119
19:12:51|0.00044119
19:12:52|0.00044119
19:12:53|0.00044119
19:12:54|0.00044121
19:12:55|0.00044121
19:12:56|0.00044121
19:12:57|0.00044121
19:12:58|0.0004413
19:12:59|0.0004413
19:13:00|0.0004406
19:13:02|0.00044053
19:13:02|0.00044052
19:13:04|0.00044031
19:13:04|0.00044043
19:13:07|0.00044101
19:13:08|0.00044101
19:13:09|0.00044101
19:13:10|0.00044101
19:13:11|0.00044101
19:13:13|0.00044083
19:13:13|0.00044083
19:13:15|0.00044049
19:13:15|0.00044049
19:13:17|0.00044041
19:13:19|0.00044017
19:13:20|0.00044034
19:13:21|0.00044034
19:13:22|0.00043986
19:13:24|0.00043976
19:13:24|0.00043976
19:13:26|0.00043976
19:13:27|0.00043984
19:13:28|0.00043987
19:13:29|0.00043987
19:13:29|0.00043987
19:13:31|0.00043987
19:13:31|0.00043993
19:13:32|0.00043993
19:13:35|0.00044031
19:13:35|0.00044041
19:13:37|0.00044052
19:13:38|0.00044052
19:13:39|0.00044052
19:13:40|0.00044052
19:13:40|0.00044052
19:13:41|0.00044055
19:13:42|0.00044066
19:13:44|0.00044083
19:13:45|0.00044083
19:13:45|0.00044083
19:13:47|0.00044089
19:13:48|0.00044089
19:13:49|0.00044094
19:13:50|0.00044094
19:13:50|0.00044094
19:13:52|0.00044094
19:13:53|0.00044088
19:13:54|0.00044131
19:13:55|0.00044128
19:13:56|0.00044128
19:13:57|0.00044128
19:13:58|0.00044128
19:13:58|0.00044128
19:14:00|0.00044128
19:14:01|0.00044128
19:14:02|0.00044128
19:14:03|0.00044128
19:14:04|0.00044042
19:14:06|0.00044042
19:14:07|0.00044042
19:14:09|0.00044042
19:14:09|0.00044042
19:14:10|0.00044042
19:14:11|0.00044009
19:14:12|0.00043973
19:14:13|0.00043973
19:14:14|0.00043973
19:14:15|0.00043997
19:14:16|0.00043984
19:14:18|0.00043984
19:14:19|0.00043984
19:14:20|0.00043984
19:14:20|0.00043984
19:14:22|0.00044041
19:14:23|0.00044041
19:14:24|0.00044063
19:14:25|0.00044078
19:14:25|0.00044078
19:14:27|0.00044078
19:14:28|0.00044093
19:14:29|0.00044095
19:14:29|0.00044095
19:14:31|0.00044095
19:14:31|0.00044095
19:14:33|0.00044095
19:14:34|0.00044095
19:14:35|0.00044111
19:14:36|0.00044129
19:14:38|0.00044146
19:14:38|0.00044136
19:14:39|0.00044136
19:14:40|0.00044136
19:14:41|0.00044136
19:14:42|0.00044136
19:14:43|0.00044136
19:14:45|0.00044136
19:14:46|0.00044136
19:14:47|0.00044136
19:14:48|0.00044136
19:14:50|0.00044136
19:14:51|0.00044136
19:14:51|0.00044136
19:14:52|0.00044136
19:14:53|0.00044136
19:14:55|0.00044175
19:14:56|0.00044175
19:14:57|0.00044202
19:14:58|0.00044202
19:14:59|0.00044202
19:14:59|0.00044202
19:15:01|0.00044202
19:15:02|0.00044202
19:15:04|0.00044202
19:15:04|0.00044202
19:15:05|0.00044202
19:15:07|0.00044222
19:15:08|0.00044224
19:15:10|0.00044205
19:15:11|0.00044205
19:15:12|0.00044216
19:15:13|0.00044216
19:15:14|0.00044216
19:15:15|0.00044216
19:15:16|0.00044216
19:15:17|0.00044216
19:15:17|0.00044219
19:15:19|0.00044219
19:15:20|0.00044219
19:15:22|0.0004422
19:15:22|0.0004422
19:15:23|0.0004422
19:15:24|0.0004422
19:15:25|0.00044157
19:15:26|0.00044136
19:15:27|0.00044136
19:15:28|0.00044136
19:15:30|0.00044136
19:15:30|0.00044128
19:15:32|0.00044128
19:15:33|0.00044179
19:15:34|0.00044179
19:15:35|0.00044179
19:15:36|0.00044163
19:15:36|0.00044163
19:15:37|0.00044163
19:15:38|0.00044128
19:15:39|0.00044102
19:15:40|0.00044102
19:15:41|0.00044102
19:15:42|0.00044093
19:15:43|0.00044078
19:15:44|0.00044078
19:15:46|0.00044137
19:15:47|0.00044137
19:15:47|0.00044137
19:15:49|0.00044167
19:15:49|0.00044167
19:15:51|0.00044167
19:15:51|0.00044167
19:15:53|0.00044167
19:15:53|0.00044125
19:15:54|0.00044125
19:15:56|0.00044125
19:15:56|0.00044086
19:15:57|0.00044109
19:15:58|0.00044109
19:15:59|0.00044109
19:16:00|0.00044109
19:16:02|0.00044109
19:16:03|0.00044109
19:16:04|0.00044109
19:16:05|0.00044078
19:16:06|0.00044078
19:16:08|0.00044069
19:16:09|0.00044069
19:16:10|0.00044065
19:16:11|0.00044065
19:16:12|0.00044065
19:16:13|0.00044063
19:16:13|0.00044054
19:16:15|0.00044031
19:16:16|0.00044031
19:16:18|0.00044031
19:16:18|0.00043993
19:16:20|0.00043993
19:16:21|0.00043985
19:16:21|0.00043985
19:16:22|0.00044059
19:16:23|0.00044059
19:16:24|0.00044059
19:16:26|0.00044059
19:16:26|0.00044059
19:16:27|0.00044059
19:16:29|0.00044059
19:16:29|0.00044014
19:16:31|0.00043974
19:16:32|0.00043953
19:16:33|0.00043953
19:16:34|0.00043999
19:16:35|0.00043999
19:16:36|0.00043975
19:16:37|0.00043975
19:16:38|0.00043962
19:16:39|0.00043962
19:16:40|0.00043998
19:16:41|0.00043999
19:16:42|0.00043992
19:16:43|0.00043992
19:16:44|0.00043992
19:16:45|0.00043992
19:16:46|0.00043992
19:16:47|0.00043977
19:16:48|0.00044011
19:16:49|0.00044027
19:16:50|0.00044027
19:16:51|0.00044027
19:16:53|0.00044027
19:16:54|0.00044039
19:16:55|0.00044039
19:16:56|0.00044039
19:16:57|0.00044003
19:16:58|0.0004404
19:16:58|0.00044064
19:17:00|0.00044064
19:17:01|0.00044064
19:17:02|0.00044064
19:17:03|0.00044038
19:17:03|0.00044038
19:17:05|0.00044038
19:17:05|0.00044038
19:17:08|0.00043995
19:17:09|0.00043995
19:17:11|0.00043995
19:17:11|0.00043995
19:17:12|0.00044025
19:17:13|0.00044025
19:17:14|0.00044025
19:17:15|0.00044039
19:17:16|0.00044039
19:17:18|0.00044039
19:17:19|0.00044039
19:17:20|0.00044062
19:17:20|0.00044062
19:17:22|0.00044062
19:17:23|0.00044062
19:17:24|0.00044062
19:17:25|0.00044081
19:17:26|0.00044081
19:17:27|0.00044081
19:17:27|0.00044081
19:17:29|0.00044081
19:17:30|0.0004402
19:17:30|0.0004402
19:17:32|0.00044014
19:17:33|0.00044014
19:17:33|0.00044014
19:17:35|0.00044038
19:17:36|0.00044038
19:17:37|0.00044
19:17:37|0.00044
19:17:39|0.00043974
19:17:39|0.00043974
19:17:41|0.00043974
19:17:42|0.00043974
19:17:43|0.00043974
19:17:43|0.00043974
19:17:45|0.00043974
19:17:45|0.00043993
19:17:46|0.00043993
19:17:48|0.00043993
19:17:49|0.00043952
19:17:50|0.00043937
19:17:51|0.00043903
19:17:52|0.00043874
19:17:53|0.00043874
19:17:54|0.0004392
19:17:55|0.0004394
19:17:56|0.0004394
19:17:57|0.0004392
19:17:58|0.0004392
19:17:59|0.0004392
19:17:59|0.0004392
19:18:02|0.00043958
19:18:02|0.00043958
19:18:03|0.00043958
19:18:04|0.00043894
19:18:06|0.00043872
19:18:07|0.00043869
19:18:09|0.00043859
19:18:10|0.00043862
19:18:12|0.00043823
19:18:12|0.00043823
19:18:14|0.00043854
19:18:15|0.00043827
19:18:15|0.0004386
19:18:18|0.0004386
19:18:18|0.0004386
19:18:19|0.0004386
19:18:20|0.00043894
19:18:21|0.00043894
19:18:22|0.00043894
19:18:23|0.00043912
19:18:24|0.00043912
19:18:26|0.00043912
19:18:27|0.00043912
19:18:28|0.00043912
19:18:29|0.00043912
19:18:29|0.00043912
19:18:31|0.00043912
19:18:32|0.00043908
19:18:34|0.00043908
19:18:34|0.00043918
19:18:35|0.00043918
19:18:36|0.00043888
19:18:37|0.00043888
19:18:38|0.00043878
19:18:39|0.00043878
19:18:40|0.00043878
19:18:41|0.00043878
19:18:42|0.00043858
19:18:43|0.00043858
19:18:44|0.00043858
19:18:45|0.00043867
19:18:46|0.00043867
19:18:47|0.00043867
19:18:48|0.00043867
19:18:49|0.00043867
19:18:50|0.00043867
19:18:51|0.00043867
19:18:52|0.00043867
19:18:53|0.00043909
19:18:54|0.00043924
19:18:55|0.00043958
19:18:56|0.00043969
19:18:57|0.00043969
19:18:58|0.00043969
19:18:59|0.00043966
19:19:00|0.00043966
19:19:01|0.00043966
19:19:02|0.00043966
19:19:04|0.00043966
19:19:04|0.00043918
19:19:06|0.00043896
19:19:08|0.00043875
19:19:08|0.00043875
19:19:09|0.00043875
19:19:10|0.00043875
19:19:12|0.00043915
19:19:14|0.00043915
19:19:14|0.0004394
19:19:16|0.00043924
19:19:17|0.00043924
19:19:17|0.00043924
19:19:19|0.00043924
19:19:20|0.00043924
19:19:21|0.00043919
19:19:23|0.00043919
19:19:23|0.00043919
19:19:24|0.00043919
19:19:25|0.00043919
19:19:26|0.00043919
19:19:27|0.00043919
19:19:28|0.00043919
19:19:29|0.00043949
19:19:30|0.00043971
19:19:31|0.00043971
19:19:32|0.00043971
19:19:33|0.00043971
19:19:34|0.00043985
19:19:35|0.00043982
19:19:36|0.00043998
19:19:38|0.00043998
19:19:39|0.00044012
19:19:40|0.00044012
19:19:40|0.00044012
19:19:42|0.00044016
19:19:43|0.00044022
19:19:44|0.00044022
19:19:44|0.00044022
19:19:46|0.00044024
19:19:47|0.00044005
19:19:48|0.00044005
19:19:49|0.00044005
19:19:50|0.00043955
19:19:51|0.00043949
19:19:52|0.00043949
19:19:53|0.00043949
19:19:53|0.00043949
19:19:55|0.00043949
19:19:55|0.00044
19:19:57|0.00044
19:19:58|0.00044
19:19:58|0.00044
19:20:00|0.00044
19:20:01|0.00044
19:20:02|0.00044
19:20:02|0.00044
19:20:04|0.00044
19:20:05|0.00044
19:20:06|0.0004401
19:20:07|0.0004401
19:20:07|0.0004401
19:20:09|0.0004401
19:20:11|0.0004401
19:20:12|0.0004401
19:20:13|0.0004401
19:20:14|0.0004401
19:20:16|0.00043999
19:20:17|0.00043953
19:20:19|0.00043953
19:20:20|0.00043953
19:20:21|0.00043996
19:20:22|0.00043996
19:20:23|0.00043996
19:20:23|0.00043994
19:20:25|0.00043956
19:20:26|0.00043956
19:20:27|0.00043956
19:20:29|0.00043965
19:20:29|0.00043944
19:20:31|0.00043939
19:20:32|0.00043939
19:20:33|0.00043939
19:20:34|0.00043939
19:20:35|0.00043939
19:20:36|0.00043939
19:20:37|0.00043939
19:20:38|0.00043939
19:20:39|0.00043939
19:20:40|0.00043939
19:20:41|0.00043939
19:20:42|0.00043939
19:20:43|0.00043939
19:20:44|0.00043939
19:20:45|0.00043939
19:20:46|0.00043939
19:20:47|0.00043939
19:20:48|0.00043975
19:20:49|0.00043975
19:20:50|0.00043975
19:20:51|0.00043967
19:20:52|0.00043967
19:20:53|0.00043967
19:20:54|0.00043967
19:20:56|0.00043967
19:20:57|0.00043967
19:20:58|0.00043981
19:20:58|0.00043981
19:20:59|0.00043981
19:21:00|0.00043981
19:21:02|0.00043987
19:21:02|0.00043962
19:21:04|0.00043962
19:21:04|0.00043962
19:21:06|0.00043939
19:21:07|0.00043939
19:21:08|0.00043923
19:21:09|0.00043923
19:21:09|0.00043913
19:21:11|0.00043913
19:21:13|0.00043913
19:21:14|0.00043913
19:21:16|0.00043913
19:21:17|0.00043913
19:21:18|0.00043913
19:21:19|0.00043913
19:21:20|0.00043903
19:21:21|0.00043903
19:21:23|0.00043903
19:21:24|0.00043903
19:21:25|0.00043903
19:21:26|0.00043885
19:21:27|0.00043885
19:21:28|0.00043885
19:21:29|0.00043885
19:21:30|0.00043885
19:21:30|0.00043885
19:21:32|0.00043874
19:21:32|0.00043874
19:21:34|0.00043874
19:21:34|0.00043888
19:21:36|0.00043888
19:21:36|0.00043888
19:21:38|0.00043934
19:21:39|0.00043939
19:21:40|0.00043939
19:21:41|0.00043939
19:21:41|0.00043969
19:21:43|0.00043969
19:21:44|0.00043969
19:21:44|0.00043969
19:21:45|0.00043987
19:21:46|0.00043957
19:21:47|0.00043957
19:21:48|0.00043962
19:21:49|0.00043962
19:21:50|0.00043962
19:21:52|0.00043962
19:21:53|0.00043962
19:21:54|0.00043912
19:21:54|0.00043906
19:21:55|0.00043906
19:21:57|0.00043906
19:21:58|0.00043908
19:21:59|0.00043908
19:22:00|0.00043886
19:22:01|0.00043885
19:22:02|0.00043864
19:22:03|0.00043864
19:22:04|0.00043864
19:22:05|0.00043864
19:22:06|0.00043864
19:22:07|0.00043864
19:22:08|0.00043883
19:22:09|0.00043907
19:22:11|0.00043902
19:22:11|0.00043902
19:22:13|0.00043902
19:22:14|0.00043922
19:22:16|0.00043922
19:22:16|0.00043922
19:22:18|0.00043823
19:22:19|0.00043844
19:22:21|0.00043949
19:22:21|0.00044016
19:22:23|0.00044012
19:22:23|0.00044031
19:22:24|0.00044026
19:22:26|0.00044026
19:22:26|0.00044029
19:22:28|0.00043996
19:22:28|0.00043996
19:22:29|0.00043986
19:22:31|0.00043976
19:22:32|0.00043976
19:22:33|0.00043976
19:22:34|0.00043976
19:22:35|0.00043976
19:22:36|0.00043976
19:22:37|0.00043976
19:22:38|0.00043976
19:22:39|0.00043976
19:22:40|0.00043976
19:22:41|0.00043976
19:22:42|0.00043976
19:22:43|0.00043976
19:22:44|0.00043976
19:22:45|0.00043911
19:22:46|0.00043894
19:22:47|0.00043894
19:22:48|0.00043898
19:22:49|0.00043898
19:22:50|0.00043898
19:22:51|0.00043912
19:22:52|0.00043912
19:22:53|0.00043912
19:22:54|0.00043898
19:22:55|0.00043903
19:22:56|0.00043899
19:22:57|0.00043895
19:22:58|0.00043895
19:22:59|0.00043895
19:23:00|0.0004389
19:23:01|0.00043889
19:23:03|0.00043881
19:23:04|0.00043881
19:23:05|0.00043881
19:23:06|0.00043857
19:23:07|0.00043857
19:23:08|0.00043824
19:23:09|0.00043861
19:23:10|0.00043861
19:23:11|0.00043861
19:23:13|0.00043861
19:23:13|0.00043861
19:23:15|0.00043835
19:23:17|0.00043818
19:23:17|0.00043817
19:23:19|0.00043815
19:23:19|0.00043814
19:23:21|0.00043814
19:23:22|0.00043814
19:23:23|0.00043904
19:23:23|0.00043881
19:23:25|0.00043881
19:23:26|0.00043904
19:23:27|0.00043904
19:23:28|0.00043904
19:23:30|0.00043904
19:23:30|0.00043904
19:23:31|0.00043929
19:23:33|0.00043929
19:23:34|0.00043929
19:23:34|0.00043929
19:23:35|0.00043964
19:23:36|0.00043977
19:23:38|0.00043965
19:23:39|0.00043965
19:23:40|0.00043947
19:23:41|0.00043947
19:23:42|0.00043947
19:23:43|0.00043947
19:23:44|0.00043947
19:23:45|0.00043947
19:23:47|0.00043947
19:23:47|0.00043947
19:23:48|0.00043947
19:23:49|0.00043947
19:23:50|0.00043947
19:23:51|0.00043947
19:23:52|0.00043947
19:23:54|0.00043947
19:23:55|0.00043947
19:23:56|0.00043947
19:23:57|0.00043947
19:23:58|0.00043947
19:23:59|0.00043998
19:24:00|0.00043998
19:24:01|0.00043998
19:24:02|0.00043998
19:24:03|0.00043998
19:24:04|0.00043982
19:24:06|0.00043982
19:24:06|0.00044014
19:24:07|0.00044026
19:24:08|0.00044026
19:24:09|0.00044026
19:24:10|0.00044026
19:24:11|0.00044026
19:24:12|0.00044026
19:24:14|0.00044026
19:24:16|0.0004399
19:24:17|0.0004399
19:24:18|0.0004399
19:24:19|0.0004399
19:24:21|0.00043981
19:24:21|0.00043981
19:24:22|0.00043973
19:24:23|0.00043966
19:24:24|0.00043966
19:24:25|0.00043966
19:24:27|0.00043966
19:24:28|0.00043966
19:24:29|0.00043966
19:24:30|0.00043966
19:24:31|0.00043966
19:24:32|0.00043966
19:24:33|0.00043966
19:24:34|0.00043966
19:24:34|0.00043966
19:24:36|0.00044001
19:24:37|0.00044001
19:24:38|0.00044001
19:24:39|0.00044001
19:24:40|0.00044001
19:24:40|0.00043924
19:24:42|0.00043916
19:24:43|0.00043916
19:24:44|0.00043916
19:24:45|0.00043916
19:24:46|0.00043916
19:24:47|0.00043916
19:24:48|0.00043916
19:24:49|0.00043916
19:24:50|0.00043916
19:24:51|0.00043916
19:24:52|0.0004391
19:24:52|0.0004391
19:24:54|0.0004391
19:24:55|0.0004391
19:24:55|0.0004391
19:24:56|0.0004391
19:24:57|0.0004391
19:24:59|0.00043946
19:25:00|0.00043946
19:25:01|0.00043946
19:25:02|0.00043972
19:25:03|0.0004398
19:25:04|0.0004398
19:25:04|0.00043975
19:25:06|0.00044004
19:25:08|0.00044031
19:25:08|0.00044031
19:25:09|0.00044031
19:25:10|0.00044031
19:25:11|0.00044031
19:25:13|0.00044031
19:25:15|0.00044031
19:25:16|0.00044031
19:25:17|0.00044031
19:25:18|0.00044031
19:25:19|0.00044019
19:25:20|0.00044019
19:25:21|0.00044019
19:25:22|0.00044019
19:25:22|0.00044019
19:25:24|0.00044001
19:25:25|0.00044001
19:25:26|0.00044091
19:25:27|0.00044091
19:25:28|0.00044091
19:25:29|0.00044044
19:25:30|0.00044038
19:25:31|0.00044103
19:25:32|0.00044103
19:25:32|0.00044103
19:25:34|0.00044093
19:25:35|0.00044093
19:25:35|0.00044093
19:25:37|0.00044103
19:25:37|0.00044103
19:25:39|0.00044095
19:25:39|0.00044095
19:25:40|0.00044071
19:25:41|0.0004411
19:25:43|0.00044133
19:25:44|0.00044135
19:25:46|0.00044144
19:25:46|0.00044145
19:25:48|0.00044136
19:25:48|0.00044089
19:25:49|0.00044089
19:25:50|0.00044089
19:25:51|0.00044081
19:25:53|0.00044081
19:25:53|0.00044134
19:25:54|0.00044134
19:25:55|0.00044134
19:25:57|0.00044134
19:25:57|0.00044134
19:25:59|0.00044134
19:26:00|0.00044134
19:26:00|0.00044134
19:26:01|0.00044134
19:26:03|0.00044134
19:26:03|0.00044134
19:26:04|0.00044134
19:26:05|0.00044095
19:26:06|0.00044095
19:26:07|0.00044095
19:26:09|0.00044095
19:26:09|0.00044095
19:26:11|0.00044095
19:26:12|0.00044095
19:26:13|0.00044095
19:26:15|0.00044095
19:26:16|0.00044068
19:26:17|0.00044057
19:26:19|0.00044044
19:26:19|0.00044044
19:26:21|0.00044044
19:26:21|0.00044044
19:26:23|0.00044044
19:26:23|0.00044047
19:26:25|0.00044047
19:26:26|0.00044047
19:26:27|0.00044047
19:26:27|0.00044047
19:26:28|0.00044047
19:26:29|0.00043999
19:26:31|0.00043999
19:26:32|0.00043999
19:26:33|0.00043999
19:26:34|0.00043999
19:26:36|0.00044083
19:26:36|0.00044083
19:26:37|0.00044083
19:26:38|0.00044083
19:26:39|0.00044083
19:26:41|0.00044048
19:26:42|0.00044048
19:26:43|0.00044025
19:26:44|0.0004402
19:26:45|0.0004402
19:26:46|0.0004402
19:26:47|0.0004402
19:26:48|0.00044081
19:26:49|0.00044081
19:26:50|0.00044081
19:26:51|0.00044065
19:26:52|0.00044065
19:26:53|0.00044065
19:26:54|0.00044106
19:26:55|0.00044106
19:26:56|0.00044106
19:26:57|0.00044106
19:26:58|0.00044106
19:26:59|0.00044106
19:27:00|0.00044029
19:27:01|0.00044029
19:27:02|0.00044029
19:27:03|0.00044029
19:27:04|0.00044029
19:27:05|0.00044029
19:27:06|0.00044029
19:27:07|0.00044029
19:27:08|0.00044029
19:27:09|0.00044029
19:27:10|0.00044029
19:27:11|0.00044029
19:27:12|0.00044029
19:27:13|0.00044058
19:27:14|0.00044078
19:27:15|0.00044078
19:27:16|0.00044078
19:27:17|0.0004411
19:27:18|0.0004411
19:27:19|0.0004411
19:27:21|0.00044083
19:27:22|0.00044083
19:27:24|0.00044083
19:27:25|0.00044083
19:27:26|0.00044083
19:27:27|0.00044083
19:27:29|0.00044083
19:27:30|0.00044083
19:27:30|0.00044083
19:27:32|0.00044039
19:27:32|0.00044039
19:27:34|0.00044039
19:27:34|0.00044039
19:27:35|0.00044039
19:27:37|0.00044099
19:27:38|0.00044099
19:27:38|0.00044119
19:27:40|0.00044126
19:27:41|0.00044118
19:27:41|0.00044118
19:27:42|0.00044118
19:27:43|0.00044118
19:27:44|0.00044118
19:27:46|0.00044068
19:27:47|0.00044068
19:27:48|0.00044048
19:27:48|0.00044048
19:27:49|0.00044048
19:27:50|0.00044048
19:27:52|0.00044048
19:27:53|0.00044048
19:27:53|0.00044022
19:27:54|0.00044022
19:27:55|0.00044048
19:27:56|0.00044048
19:27:58|0.00044048
19:27:59|0.00044048
19:27:59|0.00044048
19:28:00|0.00044048
19:28:02|0.00044048
19:28:03|0.00044048
19:28:03|0.00044048
19:28:05|0.00044048
19:28:06|0.00044048
19:28:06|0.00044088
19:28:07|0.00044051
19:28:08|0.00044051
19:28:10|0.00044
19:28:11|0.00043966
19:28:11|0.00043966
19:28:13|0.00043966
19:28:14|0.00043964
19:28:14|0.00043964
19:28:16|0.00044013
19:28:18|0.00044013
19:28:19|0.00044013
19:28:20|0.00044013
19:28:21|0.00043994
19:28:23|0.00043943
19:28:23|0.0004393
19:28:25|0.0004393
19:28:25|0.0004391
19:28:26|0.0004391
19:28:28|0.0004391
19:28:28|0.0004391
19:28:29|0.00043888
19:28:31|0.00043888
19:28:32|0.00043888
19:28:32|0.00043888
19:28:33|0.00043929
19:28:34|0.00043901
19:28:36|0.00043901
19:28:37|0.00043901
19:28:38|0.00043901
19:28:39|0.00043874
19:28:40|0.00043863
19:28:41|0.00043845
19:28:42|0.00043841
19:28:43|0.00043829
19:28:44|0.0004386
19:28:45|0.00043891
19:28:46|0.00043866
19:28:47|0.00043866
19:28:49|0.00043866
19:28:49|0.00043866
19:28:51|0.00043829
19:28:52|0.00043829
19:28:53|0.00043849
19:28:54|0.00043849
19:28:55|0.00043849
19:28:56|0.00043817
19:28:57|0.00043804
19:28:58|0.00043804
19:28:59|0.00043804
19:29:00|0.00043794
19:29:02|0.00043794
19:29:02|0.00043794
19:29:03|0.00043853
19:29:04|0.00043853
19:29:05|0.00043858
19:29:07|0.00043858
19:29:08|0.00043858
19:29:09|0.00043858
19:29:10|0.00043878
19:29:11|0.00043878
19:29:12|0.00043871
19:29:13|0.00043871
19:29:14|0.00043786
19:29:15|0.00043786
19:29:16|0.00043786
19:29:17|0.00043786
19:29:19|0.00043786
19:29:20|0.00043813
19:29:21|0.00043813
19:29:22|0.00043821
19:29:23|0.00043777
19:29:25|0.00043774
19:29:25|0.00043769
19:29:26|0.00043764
19:29:27|0.00043761
19:29:29|0.00043761
19:29:29|0.00043742
19:29:30|0.00043756
19:29:31|0.00043769
19:29:32|0.00043769
19:29:34|0.00043786
19:29:35|0.00043786
19:29:37|0.00043745
19:29:38|0.00043772
19:29:39|0.00043772
19:29:40|0.00043772
19:29:41|0.00043772
19:29:42|0.00043772
19:29:43|0.00043772
19:29:44|0.00043772
19:29:45|0.00043772
19:29:46|0.00043772
19:29:48|0.00043805
19:29:48|0.00043805
19:29:50|0.00043817
19:29:50|0.00043817
19:29:52|0.00043807
19:29:53|0.00043807
19:29:54|0.00043818
19:29:55|0.00043781
19:29:57|0.00043754
19:29:57|0.00043731
19:29:59|0.00043743
19:30:00|0.00043743
19:30:01|0.00043743
19:30:02|0.00043743
19:30:03|0.00043743
19:30:04|0.00043647
19:30:05|0.000436
19:30:06|0.00043544
19:30:07|0.00043487
19:30:08|0.00043548
19:30:09|0.00043548
19:30:10|0.00043605
19:30:11|0.00043624
19:30:12|0.00043515
19:30:13|0.00043515
19:30:14|0.00043515
19:30:15|0.00043515
19:30:16|0.00043605
19:30:17|0.00043605
19:30:18|0.00043589
19:30:19|0.00043525
19:30:20|0.00043525
19:30:21|0.00043525
19:30:23|0.00043539
19:30:24|0.00043576
19:30:24|0.00043576
19:30:26|0.00043586
19:30:27|0.00043549
19:30:27|0.00043549
19:30:29|0.00043541
19:30:30|0.00043541
19:30:30|0.00043541
19:30:32|0.00043541
19:30:33|0.00043541
19:30:34|0.00043541
19:30:35|0.00043541
19:30:36|0.00043552
19:30:37|0.00043536
19:30:39|0.00043529
19:30:40|0.00043539
19:30:41|0.00043538
19:30:42|0.00043517
19:30:43|0.00043517
19:30:44|0.00043533
19:30:45|0.00043533
19:30:46|0.00043501
19:30:47|0.00043447
19:30:48|0.00043447
19:30:49|0.0004348
19:30:50|0.00043499
19:30:51|0.00043552
19:30:52|0.00043545
19:30:53|0.00043561
19:30:54|0.00043561
19:30:55|0.00043561
19:30:56|0.00043561
19:30:57|0.00043561
19:30:58|0.00043561
19:30:59|0.00043561
19:31:00|0.00043534
19:31:01|0.00043536
19:31:03|0.00043574
19:31:04|0.00043574
19:31:04|0.00043574
19:31:06|0.00043596
19:31:07|0.00043612
19:31:08|0.00043612
19:31:09|0.00043645
19:31:10|0.00043657
19:31:11|0.00043657
19:31:12|0.00043635
19:31:13|0.00043602
19:31:14|0.00043613
19:31:15|0.00043637
19:31:16|0.00043637
19:31:17|0.00043637
19:31:18|0.00043637
19:31:19|0.00043637
19:31:20|0.00043637
19:31:21|0.00043618
19:31:22|0.00043618
19:31:23|0.00043618
19:31:25|0.00043618
19:31:26|0.00043618
19:31:27|0.00043624
19:31:29|0.00043624
19:31:30|0.00043636
19:31:32|0.00043625
19:31:32|0.00043625
19:31:33|0.00043627
19:31:34|0.00043661
19:31:35|0.00043671
19:31:36|0.00043649
19:31:37|0.00043649
19:31:38|0.00043683
19:31:39|0.00043694
19:31:40|0.00043682
19:31:41|0.0004373
19:31:43|0.0004373
19:31:44|0.0004373
19:31:45|0.00043683
19:31:46|0.00043598
19:31:47|0.00043598
19:31:48|0.00043627
19:31:49|0.00043627
19:31:50|0.000437
19:31:51|0.000437
19:31:52|0.000437
19:31:53|0.00043721
19:31:54|0.00043721
19:31:55|0.00043721
19:31:56|0.00043675
19:31:57|0.00043675
19:31:58|0.00043675
19:31:59|0.00043675
19:32:00|0.00043698
19:32:01|0.0004372
19:32:02|0.0004373
19:32:03|0.00043774
19:32:04|0.00043775
19:32:05|0.00043776
19:32:06|0.00043732
19:32:07|0.00043747
19:32:08|0.00043747
19:32:09|0.00043763
19:32:10|0.00043758
19:32:11|0.00043758
19:32:12|0.00043761
19:32:13|0.00043761
19:32:14|0.00043783
19:32:15|0.00043756
19:32:16|0.00043756
19:32:17|0.00043756
19:32:18|0.00043773
19:32:20|0.00043834
19:32:20|0.00043839
19:32:22|0.00043829
19:32:22|0.00043829
19:32:25|0.00043847
19:32:26|0.00043827
19:32:27|0.00043834
19:32:28|0.00043918
19:32:29|0.00043918
19:32:30|0.00043862
19:32:32|0.00043862
19:32:32|0.00043862
19:32:33|0.00043844
19:32:34|0.00043806
19:32:35|0.00043789
19:32:36|0.00043789
19:32:37|0.00043789
19:32:38|0.0004376
19:32:39|0.00043756
19:32:41|0.00043756
19:32:42|0.00043807
19:32:43|0.0004381
19:32:44|0.0004381
19:32:45|0.00043824
19:32:46|0.00043824
19:32:47|0.0004384
19:32:48|0.00043841
19:32:49|0.00043841
19:32:50|0.00043828
19:32:51|0.00043828
19:32:52|0.00043828
19:32:53|0.0004381
19:32:54|0.0004381
19:32:55|0.0004381
19:32:57|0.0004381
19:32:58|0.0004381
19:32:59|0.00043822
19:33:00|0.00043844
19:33:01|0.00043844
19:33:02|0.00043844
19:33:02|0.00043828
19:33:03|0.00043828
19:33:05|0.00043834
19:33:06|0.00043834
19:33:07|0.00043834
19:33:08|0.00043834
19:33:09|0.00043834
19:33:10|0.00043834
19:33:11|0.00043834
19:33:12|0.00043834
19:33:13|0.00043834
19:33:14|0.00043834
19:33:15|0.00043834
19:33:16|0.00043758
19:33:17|0.00043758
19:33:18|0.00043758
19:33:19|0.00043758
19:33:20|0.00043758
19:33:21|0.00043758
19:33:22|0.00043758
19:33:24|0.00043826
19:33:25|0.00043826
19:33:25|0.00043826
19:33:28|0.00043819
19:33:28|0.00043833
19:33:29|0.00043828
19:33:30|0.00043828
19:33:32|0.00043828
19:33:33|0.00043828
19:33:34|0.00043828
19:33:35|0.00043828
19:33:36|0.00043828
19:33:37|0.00043828
19:33:38|0.00043828
19:33:38|0.00043828
19:33:39|0.00043828
19:33:41|0.00043828
19:33:42|0.00043828
19:33:43|0.00043828
19:33:44|0.00043828
19:33:45|0.00043828
19:33:46|0.00043828
19:33:47|0.00043828
19:33:48|0.00043828
19:33:48|0.00043828
19:33:50|0.00043828
19:33:51|0.00043828
19:33:52|0.00043828
19:33:53|0.00043828
19:33:54|0.00043828
19:33:56|0.00043828
19:33:56|0.00043828
19:33:57|0.00043828
19:33:58|0.00043828
19:33:59|0.00043828
19:34:00|0.00043797
19:34:01|0.00043797
19:34:02|0.00043797
19:34:03|0.00043797
19:34:04|0.00043797
19:34:05|0.00043797
19:34:06|0.00043797
19:34:07|0.00043797
19:34:08|0.00043797
19:34:09|0.00043797
19:34:10|0.00043797
19:34:12|0.00043797
19:34:13|0.00043797
19:34:14|0.00043772
19:34:15|0.00043772
19:34:15|0.00043772
19:34:16|0.00043772
19:34:17|0.00043772
19:34:19|0.00043772
19:34:19|0.00043772
19:34:20|0.00043809
19:34:23|0.00043811
19:34:23|0.00043811
19:34:25|0.00043811
19:34:27|0.00043827
19:34:27|0.00043827
19:34:29|0.00043883
19:34:31|0.00043883
19:34:31|0.00043883
19:34:32|0.00043883
19:34:33|0.00043883
19:34:34|0.00043899
19:34:35|0.00043876
19:34:36|0.00043876
19:34:37|0.00043876
19:34:38|0.00043876
19:34:40|0.00043881
19:34:41|0.00043927
19:34:42|0.00043927
19:34:43|0.00043933
19:34:45|0.00043906
19:34:46|0.00043906
19:34:47|0.00043906
19:34:48|0.00043906
19:34:49|0.00043906
19:34:49|0.00043854
19:34:51|0.00043854
19:34:52|0.00043854
19:34:54|0.00043854
19:34:54|0.00043854
19:34:55|0.00043854
19:34:56|0.00043854
19:34:57|0.00043854
19:34:58|0.00043909
19:35:00|0.00043883
19:35:00|0.00043883
19:35:01|0.00043932
19:35:03|0.00043954
19:35:03|0.00043954
19:35:05|0.00043964
19:35:06|0.00043965
19:35:06|0.0004396
19:35:08|0.0004396
19:35:09|0.0004396
19:35:10|0.0004396
19:35:11|0.0004396
19:35:12|0.0004396
19:35:13|0.0004396
19:35:14|0.0004396
19:35:15|0.00043969
19:35:16|0.00043974
19:35:17|0.00043974
19:35:18|0.00043974
19:35:19|0.00043988
19:35:21|0.00043988
19:35:21|0.00043988
19:35:22|0.00043988
19:35:24|0.00043991
19:35:25|0.00043983
19:35:27|0.00043995
19:35:28|0.00043995
19:35:30|0.00043995
19:35:30|0.00043938
19:35:31|0.00043938
19:35:32|0.00043938
19:35:33|0.00043938
19:35:35|0.0004398
19:35:36|0.0004398
19:35:38|0.00043948
19:35:38|0.00043948
19:35:39|0.00043948
19:35:41|0.00043948
19:35:41|0.00043948
19:35:42|0.00043951
19:35:43|0.00043951
19:35:44|0.00043951
19:35:46|0.00043993
19:35:48|0.00043994
19:35:49|0.00043994
19:35:49|0.00043994
19:35:50|0.00043994
19:35:51|0.00043948
19:35:52|0.00043969
19:35:53|0.00043969
19:35:54|0.00043948
19:35:56|0.00043948
19:35:56|0.00043931
19:35:57|0.00043931
19:35:59|0.00043931
19:36:00|0.00043964
19:36:01|0.00043896
19:36:02|0.00043981
19:36:03|0.00043981
19:36:04|0.00043944
19:36:05|0.00043944
19:36:06|0.00043944
19:36:07|0.00043944
19:36:08|0.00043944
19:36:09|0.00043944
19:36:10|0.00043944
19:36:11|0.00043921
19:36:12|0.00043921
19:36:13|0.00043921
19:36:14|0.00043921
19:36:15|0.00043921
19:36:16|0.00043921
19:36:17|0.00043921
19:36:18|0.00043946
19:36:19|0.00043953
19:36:20|0.00043953
19:36:22|0.00043953
19:36:22|0.00043953
19:36:24|0.00043981
19:36:26|0.00043981
19:36:26|0.00043988
19:36:27|0.00043988
19:36:28|0.00043988
19:36:29|0.00043988
19:36:31|0.00043988
19:36:32|0.00043988
19:36:33|0.00043988
19:36:35|0.00043988
19:36:36|0.00043988
19:36:37|0.00043988
19:36:38|0.00043988
19:36:39|0.00043952
19:36:40|0.00043952
19:36:41|0.00043952
19:36:42|0.00043952
19:36:43|0.00043973
19:36:44|0.00043966
19:36:45|0.00043966
19:36:46|0.00043984
19:36:47|0.00043984
19:36:48|0.00043984
19:36:49|0.00043984
19:36:50|0.00043984
19:36:51|0.00043984
19:36:52|0.00043984
19:36:54|0.00044017
19:36:55|0.00044019
19:36:56|0.00044019
19:36:58|0.00044031
19:36:58|0.00044031
19:37:00|0.00044028
19:37:00|0.00044028
19:37:01|0.00044028
19:37:03|0.00044028
19:37:04|0.00044037
19:37:05|0.00044077
19:37:05|0.00044008
19:37:07|0.00044008
19:37:07|0.00044008
19:37:08|0.00044008
19:37:09|0.00044031
19:37:11|0.00044031
19:37:12|0.00044031
19:37:13|0.00044031
19:37:13|0.00044079
19:37:14|0.00044056
19:37:15|0.00044056
19:37:17|0.00044056
19:37:17|0.00044056
19:37:18|0.00044056
19:37:19|0.00044056
19:37:20|0.00044025
19:37:21|0.00044025
19:37:23|0.00044008
19:37:24|0.00044008
19:37:24|0.00043985
19:37:26|0.00044057
19:37:27|0.00044057
19:37:28|0.00044057
19:37:30|0.00044057
19:37:30|0.00044057
19:37:31|0.00044057
19:37:32|0.00044057
19:37:34|0.00044057
19:37:35|0.000441
19:37:36|0.000441
19:37:37|0.000441
19:37:38|0.00044095
19:37:39|0.00044095
19:37:40|0.00044122
19:37:41|0.00044155
19:37:42|0.00044155
19:37:43|0.00044155
19:37:44|0.00044155
19:37:45|0.00044155
19:37:47|0.00044155
19:37:47|0.00044151
19:37:49|0.00044156
19:37:50|0.00044156
19:37:51|0.00044156
19:37:52|0.00044156
19:37:53|0.00044156
19:37:54|0.0004415
19:37:56|0.0004415
19:37:56|0.00044127
19:37:57|0.00044127
19:37:58|0.00044127
19:37:59|0.00044127
19:38:00|0.00044125
19:38:01|0.00044149
19:38:03|0.00044149
19:38:03|0.00044149
19:38:05|0.00044107
19:38:05|0.00044107
19:38:06|0.00044122
19:38:07|0.00044122
19:38:08|0.00044122
19:38:10|0.00044122
19:38:11|0.00044122
19:38:11|0.00044128
19:38:13|0.00044128
19:38:14|0.00044128
19:38:14|0.00044128
19:38:16|0.00044128
19:38:17|0.00044128
19:38:17|0.00044128
19:38:18|0.00044128
19:38:20|0.00044157
19:38:21|0.00044157
19:38:22|0.00044157
19:38:22|0.00044157
19:38:24|0.00044157
19:38:24|0.00044161
19:38:26|0.00044168
19:38:27|0.00044168
19:38:28|0.00044186
19:38:29|0.00044191
19:38:30|0.00044207
19:38:32|0.0004421
19:38:33|0.00044202
19:38:35|0.00044202
19:38:35|0.00044154
19:38:36|0.00044154
19:38:37|0.00044154
19:38:39|0.00044154
19:38:39|0.00044154
19:38:41|0.00044154
19:38:43|0.00044154
19:38:44|0.00044154
19:38:44|0.00044154
19:38:47|0.00044182
19:38:47|0.00044216
19:38:48|0.00044216
19:38:49|0.00044216
19:38:50|0.00044213
19:38:51|0.00044213
19:38:52|0.00044209
19:38:53|0.00044209
19:38:54|0.00044209
19:38:55|0.00044209
19:38:57|0.00044204
19:38:58|0.00044204
19:38:59|0.00044204
19:39:00|0.00044207
19:39:01|0.00044194
19:39:02|0.00044183
19:39:02|0.00044244
19:39:04|0.00044245
19:39:05|0.0004426
19:39:06|0.00044266
19:39:08|0.00044344
19:39:08|0.00044357
19:39:09|0.00044368
19:39:10|0.00044368
19:39:11|0.00044312
19:39:12|0.00044312
19:39:13|0.00044312
19:39:14|0.00044312
19:39:15|0.00044267
19:39:16|0.00044267
19:39:17|0.00044267
19:39:18|0.00044267
19:39:19|0.00044267
19:39:20|0.00044267
19:39:21|0.00044259
19:39:22|0.00044239
19:39:23|0.00044239
19:39:24|0.00044297
19:39:25|0.00044297
19:39:26|0.00044306
19:39:28|0.00044321
19:39:29|0.00044321
19:39:31|0.00044239
19:39:31|0.00044239
19:39:33|0.00044252
19:39:34|0.00044252
19:39:36|0.00044257
19:39:37|0.00044257
19:39:37|0.00044257
19:39:38|0.00044257
19:39:39|0.00044257
19:39:40|0.00044257
19:39:42|0.00044257
19:39:43|0.00044257
19:39:44|0.00044306
19:39:45|0.00044277
19:39:46|0.00044257
19:39:47|0.00044257
19:39:48|0.00044257
19:39:49|0.00044257
19:39:51|0.00044257
19:39:51|0.00044257
19:39:53|0.00044257
19:39:54|0.00044257
19:39:55|0.00044259
19:39:56|0.00044259
19:39:57|0.00044259
19:39:58|0.00044259
19:39:59|0.00044326
19:40:00|0.00044268
19:40:01|0.00044268
19:40:02|0.00044276
19:40:03|0.00044293
19:40:04|0.00044293
19:40:05|0.00044276
19:40:06|0.00044256
19:40:07|0.00044296
19:40:08|0.00044232
19:40:10|0.00044232
19:40:10|0.00044227
19:40:11|0.00044227
19:40:13|0.00044227
19:40:13|0.00044227
19:40:15|0.00044218
19:40:15|0.00044218
19:40:16|0.00044206
19:40:17|0.00044206
19:40:18|0.00044206
19:40:20|0.00044191
19:40:21|0.00044191
19:40:22|0.00044191
19:40:22|0.00044221
19:40:23|0.00044181
19:40:24|0.0004418
19:40:25|0.0004418
19:40:27|0.0004418
19:40:27|0.00044171
19:40:29|0.000441
19:40:31|0.00044087
19:40:32|0.00044149
19:40:33|0.00044149
19:40:35|0.0004417
19:40:36|0.00044173
19:40:37|0.00044173
19:40:38|0.00044216
19:40:39|0.00044216
19:40:40|0.0004418
19:40:41|0.00044199
19:40:41|0.00044138
19:40:42|0.00044138
19:40:43|0.00044178
19:40:44|0.00044161
19:40:45|0.00044164
19:40:46|0.00044138
19:40:47|0.00044138
19:40:48|0.00044138
19:40:49|0.0004419
19:40:50|0.00044211
19:40:51|0.00044225
19:40:52|0.00044236
19:40:54|0.00044236
19:40:55|0.00044236
19:40:55|0.00044236
19:40:57|0.00044236
19:40:57|0.00044236
19:40:58|0.00044236
19:40:59|0.00044236
19:41:00|0.00044236
19:41:01|0.00044211
19:41:02|0.00044211
19:41:03|0.00044211
19:41:04|0.00044193
19:41:06|0.00044193
19:41:07|0.00044193
19:41:08|0.00044192
19:41:09|0.00044192
19:41:10|0.00044192
19:41:11|0.00044148
19:41:12|0.00044144
19:41:13|0.00044146
19:41:14|0.00044146
19:41:15|0.00044146
19:41:16|0.00044146
19:41:17|0.00044146
19:41:18|0.00044146
19:41:19|0.000442
19:41:20|0.000442
19:41:21|0.00044211
19:41:22|0.00044211
19:41:23|0.00044211
19:41:24|0.00044215
19:41:25|0.00044215
19:41:26|0.00044215
19:41:27|0.00044215
19:41:28|0.00044215
19:41:30|0.0004424
19:41:30|0.0004424
19:41:32|0.0004424
19:41:34|0.0004424
19:41:35|0.00044207
19:41:36|0.00044207
19:41:37|0.00044207
19:41:39|0.00044207
19:41:40|0.00044207
19:41:41|0.00044244
19:41:42|0.00044244
19:41:42|0.00044244
19:41:43|0.00044192
19:41:45|0.00044187
19:41:46|0.00044169
19:41:47|0.00044169
19:41:48|0.00044169
19:41:49|0.00044169
19:41:49|0.00044169
19:41:51|0.00044169
19:41:51|0.00044169
19:41:53|0.00044193
19:41:54|0.0004422
19:41:54|0.0004422
19:41:55|0.0004422
19:41:56|0.0004422
19:41:58|0.00044169
19:41:59|0.00044169
19:42:00|0.00044169
19:42:00|0.00044217
19:42:01|0.00044217
19:42:02|0.00044217
19:42:04|0.00044217
19:42:05|0.00044217
19:42:05|0.00044217
19:42:06|0.00044217
19:42:08|0.00044217
19:42:09|0.00044241
19:42:10|0.00044204
19:42:11|0.00044183
19:42:12|0.00044183
19:42:13|0.00044183
19:42:14|0.00044183
19:42:15|0.00044183
19:42:16|0.00044183
19:42:17|0.00044207
19:42:18|0.00044231
19:42:19|0.00044207
19:42:20|0.00044166
19:42:21|0.00044166
19:42:22|0.00044169
19:42:23|0.0004421
19:42:24|0.0004421
19:42:25|0.0004421
19:42:26|0.0004421
19:42:27|0.0004421
19:42:28|0.0004421
19:42:29|0.0004421
19:42:30|0.00044241
19:42:31|0.00044241
19:42:32|0.00044241
19:42:34|0.00044241
19:42:34|0.00044241
19:42:36|0.00044241
19:42:37|0.00044241
19:42:38|0.00044241
19:42:40|0.00044241
19:42:41|0.0004423
19:42:41|0.0004423
19:42:43|0.00044265
19:42:44|0.00044265
19:42:45|0.00044265
19:42:46|0.00044265
19:42:47|0.00044295
19:42:48|0.00044313
19:42:49|0.0004431
19:42:50|0.00044317
19:42:51|0.00044317
19:42:52|0.00044329
19:42:53|0.00044332
19:42:54|0.00044332
19:42:55|0.00044332
19:42:57|0.00044348
19:42:58|0.00044366
19:42:59|0.00044363
19:43:00|0.00044363
19:43:01|0.00044363
19:43:02|0.00044363
19:43:03|0.00044363
19:43:04|0.00044363
19:43:06|0.00044313
19:43:08|0.00044331
19:43:08|0.00044331
19:43:09|0.00044331
19:43:10|0.00044342
19:43:11|0.00044342
19:43:12|0.00044342
19:43:13|0.00044342
19:43:15|0.00044262
19:43:16|0.00044262
19:43:17|0.00044325
19:43:18|0.00044325
19:43:19|0.00044325
19:43:19|0.00044325
19:43:20|0.00044325
19:43:22|0.00044325
19:43:22|0.00044325
19:43:24|0.00044224
19:43:24|0.00044224
19:43:26|0.00044221
19:43:27|0.00044207
19:43:28|0.00044168
19:43:29|0.00044242
19:43:29|0.00044242
19:43:32|0.00044242
19:43:32|0.00044242
19:43:34|0.00044242
19:43:36|0.00044261
19:43:36|0.00044261
19:43:38|0.00044304
19:43:40|0.00044304
19:43:41|0.00044304
19:43:42|0.00044304
19:43:43|0.00044211
19:43:45|0.00044211
19:43:46|0.00044211
19:43:47|0.00044256
19:43:48|0.00044256
19:43:49|0.00044256
19:43:50|0.00044273
19:43:51|0.00044273
19:43:52|0.00044273
19:43:53|0.00044273
19:43:54|0.00044273
19:43:55|0.00044273
19:43:56|0.00044273
19:43:57|0.00044273
19:43:58|0.00044273
19:43:59|0.00044273
19:44:00|0.00044279
19:44:01|0.00044279
19:44:02|0.00044296
19:44:03|0.00044296
19:44:04|0.00044296
19:44:05|0.00044296
19:44:06|0.00044296
19:44:08|0.00044296
19:44:08|0.00044296
19:44:09|0.00044296
19:44:10|0.00044296
19:44:11|0.00044296
19:44:12|0.00044296
19:44:13|0.00044296
19:44:14|0.00044296
19:44:16|0.00044296
19:44:17|0.00044296
19:44:18|0.00044272
19:44:19|0.00044272
19:44:20|0.00044272
19:44:22|0.00044278
19:44:23|0.00044278
19:44:23|0.0004429
19:44:25|0.00044295
19:44:25|0.00044295
19:44:27|0.00044303
19:44:27|0.00044303
19:44:29|0.00044303
19:44:29|0.00044303
19:44:30|0.00044303
19:44:32|0.00044303
19:44:34|0.00044303
19:44:34|0.00044303
19:44:36|0.00044262
19:44:37|0.0004431
19:44:38|0.0004431
19:44:39|0.0004431
19:44:40|0.0004431
19:44:41|0.0004431
19:44:42|0.0004431
19:44:43|0.0004431
19:44:44|0.0004431
19:44:45|0.0004431
19:44:46|0.0004424
19:44:47|0.0004424
19:44:48|0.00044257
19:44:49|0.00044257
19:44:50|0.00044257
19:44:51|0.00044257
19:44:53|0.00044257
19:44:54|0.00044257
19:44:55|0.00044257
19:44:56|0.00044257
19:44:57|0.00044257
19:44:58|0.00044218
19:44:59|0.00044211
19:45:00|0.00044211
19:45:01|0.00044211
19:45:02|0.00044267
19:45:03|0.00044267
19:45:04|0.00044267
19:45:05|0.00044267
19:45:06|0.00044264
19:45:07|0.00044264
19:45:08|0.00044264
19:45:09|0.00044325
19:45:10|0.00044321
19:45:11|0.00044313
19:45:12|0.00044322
19:45:13|0.00044322
19:45:14|0.00044322
19:45:15|0.00044322
19:45:16|0.00044322
19:45:17|0.00044244
19:45:18|0.00044272
19:45:19|0.00044272
19:45:20|0.00044272
19:45:21|0.00044272
19:45:22|0.00044218
19:45:23|0.00044263
19:45:24|0.00044262
19:45:25|0.00044236
19:45:26|0.00044236
19:45:27|0.00044236
19:45:28|0.00044236
19:45:29|0.00044236
19:45:30|0.00044236
19:45:31|0.00044236
19:45:33|0.00044322
19:45:33|0.00044322
19:45:34|0.00044322
19:45:36|0.00044322
19:45:37|0.00044301
19:45:39|0.00044301
19:45:39|0.00044301
19:45:40|0.00044273
19:45:41|0.00044273
19:45:43|0.00044273
19:45:43|0.00044273
19:45:45|0.00044273
19:45:46|0.00044273
19:45:47|0.00044273
19:45:48|0.00044273
19:45:49|0.00044273
19:45:50|0.00044273
19:45:51|0.00044273
19:45:52|0.00044273
19:45:53|0.00044273
19:45:54|0.00044273
19:45:56|0.00044328
19:45:57|0.00044328
19:45:59|0.00044328
19:45:59|0.00044328
19:46:00|0.00044328
19:46:01|0.00044328
19:46:02|0.00044272
19:46:03|0.00044272
19:46:04|0.00044272
19:46:05|0.00044327
19:46:06|0.00044327
19:46:07|0.00044342
19:46:08|0.00044342
19:46:09|0.00044356
19:46:10|0.00044374
19:46:13|0.00044372
19:46:13|0.00044372
19:46:14|0.00044372
19:46:15|0.00044372
19:46:16|0.00044372
19:46:17|0.00044372
19:46:19|0.00044372
19:46:20|0.00044372
19:46:21|0.00044305
19:46:21|0.00044305
19:46:23|0.00044305
19:46:24|0.00044305
19:46:24|0.00044305
19:46:26|0.00044305
19:46:27|0.00044273
19:46:28|0.00044273
19:46:29|0.00044273
19:46:30|0.00044262
19:46:31|0.00044306
19:46:31|0.00044306
19:46:33|0.00044288
19:46:35|0.0004424
19:46:35|0.0004424
19:46:37|0.0004424
19:46:39|0.0004424
19:46:39|0.0004424
19:46:40|0.0004424
19:46:41|0.0004424
19:46:42|0.0004424
19:46:44|0.0004424
19:46:45|0.0004424
19:46:47|0.00044232
19:46:48|0.00044232
19:46:50|0.00044286
19:46:50|0.00044286
19:46:51|0.00044221
19:46:52|0.00044269
19:46:53|0.00044269
19:46:54|0.00044269
19:46:55|0.00044269
19:46:57|0.00044269
19:46:59|0.0004424
19:46:59|0.0004424
19:47:00|0.0004424
19:47:01|0.00044291
19:47:02|0.00044291
19:47:03|0.00044291
19:47:05|0.00044318
19:47:06|0.00044318
19:47:07|0.00044318
19:47:08|0.00044281
19:47:09|0.00044281
19:47:10|0.0004425
19:47:11|0.00044249
19:47:13|0.00044249
19:47:13|0.00044249
19:47:15|0.00044249
19:47:16|0.00044249
19:47:17|0.00044259
19:47:18|0.00044259
19:47:19|0.00044259
19:47:20|0.00044259
19:47:21|0.00044259
19:47:22|0.00044259
19:47:23|0.00044201
19:47:25|0.00044201
19:47:25|0.00044201
19:47:26|0.00044201
19:47:27|0.00044197
19:47:28|0.00044174
19:47:29|0.00044174
19:47:30|0.00044174
19:47:31|0.00044175
19:47:32|0.0004416
19:47:33|0.0004416
19:47:34|0.0004416
19:47:36|0.00044143
19:47:36|0.00044143
19:47:39|0.00044137
19:47:39|0.00044137
19:47:40|0.00044137
19:47:41|0.00044137
19:47:42|0.00044137
19:47:43|0.00044142
19:47:44|0.00044142
19:47:45|0.00044142
19:47:46|0.00044197
19:47:47|0.00044197
19:47:49|0.00044202
19:47:49|0.00044202
19:47:51|0.00044229
19:47:53|0.00044239
19:47:53|0.00044239
19:47:54|0.00044239
19:47:55|0.00044239
19:47:56|0.00044254
19:47:57|0.00044254
19:47:58|0.0004422
19:47:59|0.0004422
19:48:01|0.0004422
19:48:01|0.0004422
19:48:03|0.00044203
19:48:04|0.00044219
19:48:05|0.00044219
19:48:06|0.00044199
19:48:07|0.00044199
19:48:08|0.00044199
19:48:09|0.00044199
19:48:09|0.00044199
19:48:11|0.00044199
19:48:11|0.00044199
19:48:13|0.00044201
19:48:13|0.00044201
19:48:15|0.00044201
19:48:16|0.00044186
19:48:17|0.00044186
19:48:18|0.00044186
19:48:19|0.00044169
19:48:20|0.00044161
19:48:21|0.00044161
19:48:22|0.00044161
19:48:23|0.00044192
19:48:24|0.00044192
19:48:25|0.00044192
19:48:25|0.00044192
19:48:27|0.00044192
19:48:28|0.00044192
19:48:30|0.00044192
19:48:30|0.00044192
19:48:31|0.00044192
19:48:32|0.00044152
19:48:33|0.00044152
19:48:34|0.00044185
19:48:35|0.00044185
19:48:36|0.00044185
19:48:38|0.00044185
19:48:38|0.00044185
19:48:39|0.00044185
19:48:41|0.00044141
19:48:41|0.00044141
19:48:43|0.00044111
19:48:44|0.00044108
19:48:46|0.00044125
19:48:46|0.00044125
19:48:48|0.00044164
19:48:49|0.00044164
19:48:50|0.00044178
19:48:50|0.00044188
19:48:52|0.00044188
19:48:52|0.00044188
19:48:54|0.00044188
19:48:55|0.00044188
19:48:57|0.00044188
19:48:57|0.00044188
19:48:58|0.00044188
19:48:59|0.00044188
19:49:00|0.00044188
19:49:01|0.00044188
19:49:02|0.00044188
19:49:03|0.00044121
19:49:04|0.00044121
19:49:05|0.00044121
19:49:06|0.00044121
19:49:07|0.00044117
19:49:09|0.00044117
19:49:10|0.00044117
19:49:11|0.00044117
19:49:12|0.0004415
19:49:13|0.0004415
19:49:13|0.0004415
19:49:15|0.00044188
19:49:16|0.00044188
19:49:16|0.00044188
19:49:18|0.00044176
19:49:19|0.00044176
19:49:20|0.00044176
19:49:21|0.00044176
19:49:21|0.00044176
19:49:23|0.00044176
19:49:24|0.00044146
19:49:24|0.00044146
19:49:26|0.00044146
19:49:27|0.00044146
19:49:28|0.00044146
19:49:28|0.00044146
19:49:30|0.00044146
19:49:31|0.00044146
19:49:32|0.00044146
19:49:33|0.00044146
19:49:34|0.00044182
19:49:35|0.00044182
19:49:36|0.00044182
19:49:37|0.00044182
19:49:38|0.00044182
19:49:39|0.00044182
19:49:40|0.00044182
19:49:41|0.00044129
19:49:43|0.00044096
19:49:44|0.00044109
19:49:46|0.00044109
19:49:46|0.00044109
19:49:48|0.00044109
19:49:49|0.00044109
19:49:50|0.00044137
19:49:51|0.00044137
19:49:53|0.00044137
19:49:53|0.00044137
19:49:55|0.00044137
19:49:57|0.00044144
19:49:57|0.00044179
19:49:58|0.00044179
19:49:59|0.00044179
19:50:00|0.00044179
19:50:01|0.00044179
19:50:02|0.00044122
19:50:04|0.00044122
19:50:04|0.00044122
19:50:05|0.00044122
19:50:07|0.00044122
19:50:08|0.00044122
19:50:09|0.00044122
19:50:10|0.00044122
19:50:11|0.00044122
19:50:12|0.00044112
19:50:13|0.00044112
19:50:14|0.00044103
19:50:15|0.00044103
19:50:16|0.00044103
19:50:17|0.00044096
19:50:18|0.00044098
19:50:19|0.00044098
19:50:20|0.00044107
19:50:21|0.00044107
19:50:22|0.00044107
19:50:22|0.00044107
19:50:24|0.00044107
19:50:25|0.00044107
19:50:26|0.00044107
19:50:27|0.00044075
19:50:28|0.00044072
19:50:29|0.00044086
19:50:30|0.00044086
19:50:31|0.00044086
19:50:32|0.00044066
19:50:33|0.00044055
19:50:34|0.0004401
19:50:35|0.0004401
19:50:36|0.0004401
19:50:37|0.0004401
19:50:38|0.0004401
19:50:39|0.00044031
19:50:40|0.00044013
19:50:42|0.00044033
19:50:43|0.00044033
19:50:45|0.00044033
19:50:46|0.00044033
19:50:47|0.00044033
19:50:48|0.00044033
19:50:49|0.00044033
19:50:50|0.00044033
19:50:51|0.00044014
19:50:52|0.00044014
19:50:53|0.00044014
19:50:54|0.00044009
19:50:55|0.00044009
19:50:56|0.00044009
19:50:57|0.00044009
19:50:58|0.00044009
19:50:59|0.00044009
19:51:00|0.00044009
19:51:02|0.00044009
19:51:02|0.00044009
19:51:03|0.00044009
19:51:04|0.00044009
19:51:05|0.00044009
19:51:06|0.00044009
19:51:07|0.0004407
19:51:08|0.0004407
19:51:09|0.0004407
19:51:10|0.0004407
19:51:11|0.0004407
19:51:12|0.0004407
19:51:13|0.0004407
19:51:15|0.00044063
19:51:15|0.00044063
19:51:16|0.00044063
19:51:17|0.00044094
19:51:18|0.00044094
19:51:19|0.00044102
19:51:20|0.00044102
19:51:21|0.00044102
19:51:22|0.00044102
19:51:23|0.00044121
19:51:24|0.00044121
19:51:25|0.00044121
19:51:26|0.00044151
19:51:27|0.00044169
19:51:28|0.00044169
19:51:29|0.00044169
19:51:30|0.00044169
19:51:31|0.00044169
19:51:32|0.00044169
19:51:33|0.00044169
19:51:34|0.00044169
19:51:36|0.00044124
19:51:38|0.00044124
19:51:38|0.00044124
19:51:40|0.00044124
19:51:42|0.00044124
19:51:42|0.00044112
19:51:44|0.00044086
19:51:45|0.00044086
19:51:46|0.00044086
19:51:47|0.00044086
19:51:48|0.00044029
19:51:50|0.00044043
19:51:50|0.00044043
19:51:52|0.00044043
19:51:53|0.00044051
19:51:53|0.00044051
19:51:55|0.00044051
19:51:55|0.00044051
19:51:57|0.00044051
19:51:57|0.00044051
19:51:59|0.00044051
19:52:00|0.00044051
19:52:02|0.00044051
19:52:02|0.00044051
19:52:04|0.00044045
19:52:05|0.00044045
19:52:06|0.00044045
19:52:07|0.00044045
19:52:08|0.00043981
19:52:09|0.00043979
19:52:10|0.00044026
19:52:11|0.00043976
19:52:12|0.00043976
19:52:13|0.00044067
19:52:14|0.00044077
19:52:15|0.00044077
19:52:16|0.00044077
19:52:17|0.00044077
19:52:18|0.00044077
19:52:19|0.00044077
19:52:20|0.00044096
19:52:21|0.00044096
19:52:22|0.00044096
19:52:23|0.00044083
19:52:24|0.00044083
19:52:25|0.00044083
19:52:26|0.00044083
19:52:27|0.00044083
19:52:28|0.00044033
19:52:30|0.00044029
19:52:31|0.00044029
19:52:31|0.00044029
19:52:32|0.00044029
19:52:34|0.00044029
19:52:34|0.00044029
19:52:35|0.00044029
19:52:37|0.00044029
19:52:37|0.00044043
19:52:39|0.00044043
19:52:40|0.00044043
19:52:41|0.00044043
19:52:42|0.00044043
19:52:44|0.00044043
19:52:45|0.00044043
19:52:46|0.00044043
19:52:48|0.00044043
19:52:49|0.00044043
19:52:50|0.0004404
19:52:51|0.00044067
19:52:52|0.00044042
19:52:53|0.00044078
19:52:55|0.0004409
19:52:56|0.0004409
19:52:56|0.00044092
19:52:58|0.00044092
19:52:59|0.00044092
19:53:00|0.00044092
19:53:01|0.00044044
19:53:02|0.00044044
19:53:04|0.00044044
19:53:04|0.00044044
19:53:05|0.00044044
19:53:07|0.00044044
19:53:08|0.00044044
19:53:08|0.00044044
19:53:09|0.00044044
19:53:11|0.00044044
19:53:11|0.00044044
19:53:13|0.00044044
19:53:14|0.00044044
19:53:15|0.00044044
19:53:16|0.00044044
19:53:17|0.00044044
19:53:17|0.00044044
19:53:19|0.00044044
19:53:20|0.00044044
19:53:22|0.00044044
19:53:23|0.00044073
19:53:24|0.00044073
19:53:25|0.00044072
19:53:27|0.00044049
19:53:27|0.00044049
19:53:28|0.00044049
19:53:29|0.00044049
19:53:30|0.00044049
19:53:31|0.00044049
19:53:33|0.00044047
19:53:34|0.00044029
19:53:35|0.00044029
19:53:36|0.00044029
19:53:37|0.00044029
19:53:38|0.00044029
19:53:39|0.00044029
19:53:40|0.00044029
19:53:41|0.00044029
19:53:42|0.00044017
19:53:43|0.00044017
19:53:45|0.00044021
19:53:45|0.00044021
19:53:47|0.00043997
19:53:49|0.00043997
19:53:49|0.00043997
19:53:50|0.00043997
19:53:52|0.00043997
19:53:53|0.00044041
19:53:54|0.00044041
19:53:54|0.00044041
19:53:56|0.00044041
19:53:57|0.00044041
19:53:58|0.00044041
19:53:58|0.00044041
19:53:59|0.00044041
19:54:01|0.00044065
19:54:02|0.00044074
19:54:03|0.00044083
19:54:05|0.00044102
19:54:06|0.0004408
19:54:07|0.0004408
19:54:08|0.00044068
19:54:10|0.00044068
19:54:10|0.00044068
19:54:11|0.00044068
19:54:12|0.00044053
19:54:13|0.00044031
19:54:15|0.00044031
19:54:15|0.00044031
19:54:17|0.00044031
19:54:18|0.00044022
19:54:19|0.00044022
19:54:20|0.00044054
19:54:21|0.00044054
19:54:22|0.00044054
19:54:23|0.00044054
19:54:25|0.00044054
19:54:25|0.00044054
19:54:26|0.00044054
19:54:28|0.00044054
19:54:28|0.00044054
19:54:29|0.00044054
19:54:30|0.00044047
19:54:32|0.00044047
19:54:33|0.00044036
19:54:34|0.00044036
19:54:35|0.00044036
19:54:36|0.00044036
19:54:37|0.00044036
19:54:38|0.00044036
19:54:39|0.00044054
19:54:40|0.00043965
19:54:41|0.00043965
19:54:43|0.00043988
19:54:44|0.00043988
19:54:45|0.00044012
19:54:46|0.00044012
19:54:48|0.00044048
19:54:49|0.00044042
19:54:50|0.00044042
19:54:51|0.00044042
19:54:52|0.00044042
19:54:53|0.00044042
19:54:54|0.00044042
19:54:56|0.00044088
19:54:57|0.00044098
19:54:57|0.00044098
19:54:58|0.00044083
19:55:01|0.00044129
19:55:01|0.00044129
19:55:02|0.00044146
19:55:03|0.00044151
19:55:04|0.00044151
19:55:06|0.00044142
19:55:07|0.00044142
19:55:08|0.00044175
19:55:08|0.00044196
19:55:10|0.00044207
19:55:12|0.00044224
19:55:12|0.00044188
19:55:13|0.00044188
19:55:14|0.00044188
19:55:15|0.00044188
19:55:16|0.00044188
19:55:17|0.00044165
19:55:18|0.00044223
19:55:19|0.00044219
19:55:20|0.00044194
19:55:21|0.00044194
19:55:22|0.00044153
19:55:23|0.00044153
19:55:24|0.00044153
19:55:25|0.0004414
19:55:26|0.0004414
19:55:27|0.00044128
19:55:28|0.00044128
19:55:29|0.00044144
19:55:30|0.00044144
19:55:31|0.00044144
19:55:33|0.00044144
19:55:34|0.00044144
19:55:35|0.00044144
19:55:36|0.00044144
19:55:36|0.00044144
19:55:38|0.00044144
19:55:39|0.00044144
19:55:40|0.00044101
19:55:41|0.00044069
19:55:42|0.00044069
19:55:43|0.00044069
19:55:45|0.00044113
19:55:46|0.00044113
19:55:47|0.00044113
19:55:47|0.00044113
19:55:49|0.00044113
19:55:50|0.00044041
19:55:51|0.00044041
19:55:52|0.00044041
19:55:54|0.00044041
19:55:54|0.00044041
19:55:55|0.00044041
19:55:56|0.00044108
19:55:57|0.00044062
19:55:58|0.00044062
19:55:59|0.00044062
19:56:00|0.00044062
19:56:01|0.00044062
19:56:02|0.00044091
19:56:03|0.0004411
19:56:04|0.0004411
19:56:05|0.0004411
19:56:06|0.0004411
19:56:07|0.0004411
19:56:09|0.0004411
19:56:10|0.0004411
19:56:11|0.0004411
19:56:12|0.0004411
19:56:13|0.0004411
19:56:15|0.00044047
19:56:16|0.00044039
19:56:16|0.00044031
19:56:18|0.00044025
19:56:19|0.00044025
19:56:20|0.00044019
19:56:21|0.00044019
19:56:22|0.00043993
19:56:22|0.00044013
19:56:24|0.00044012
19:56:25|0.00043993
19:56:25|0.0004401
19:56:27|0.0004401
19:56:28|0.0004405
19:56:29|0.00044068
19:56:29|0.000441
19:56:31|0.00044103
19:56:32|0.00044103
19:56:33|0.00044103
19:56:33|0.00044087
19:56:34|0.00044087
19:56:36|0.00044087
19:56:36|0.00044087
19:56:38|0.00044087
19:56:39|0.00044056
19:56:39|0.00044042
19:56:40|0.00044042
19:56:42|0.00044042
19:56:43|0.00044042
19:56:45|0.00044042
19:56:46|0.00044042
19:56:48|0.00044055
19:56:48|0.00044055
19:56:50|0.00044055
19:56:52|0.00044055
19:56:52|0.00044051
19:56:53|0.00044051
19:56:54|0.00044033
19:56:55|0.00044033
19:56:56|0.00044033
19:56:57|0.00044033
19:56:58|0.00044033
19:56:59|0.00044033
19:57:00|0.00044033
19:57:01|0.0004402
19:57:02|0.00043988
19:57:03|0.00043988
19:57:04|0.00043988
19:57:06|0.00043988
19:57:07|0.00043988
19:57:09|0.00043988
19:57:09|0.00043988
19:57:10|0.00043988
19:57:11|0.00043988
19:57:12|0.00043988
19:57:13|0.00043981
19:57:14|0.00044018
19:57:16|0.00044049
19:57:16|0.00044049
19:57:18|0.00044046
19:57:19|0.00044046
19:57:20|0.00044046
19:57:20|0.00044047
19:57:22|0.00044047
19:57:23|0.00044047
19:57:24|0.00044047
19:57:26|0.00044047
19:57:26|0.00044047
19:57:27|0.00044056
19:57:28|0.00044056
19:57:29|0.00044056
19:57:30|0.00044056
19:57:31|0.00044056
19:57:32|0.00044069
19:57:33|0.00044069
19:57:34|0.00044069
19:57:35|0.00044069
19:57:36|0.00044063
19:57:37|0.00044063
19:57:38|0.00044063
19:57:39|0.00044063
19:57:40|0.00044063
19:57:41|0.00044063
19:57:42|0.00044063
19:57:43|0.00044063
19:57:45|0.00044063
19:57:46|0.00044063
19:57:46|0.00044063
19:57:49|0.00044063
19:57:49|0.00044063
19:57:50|0.00044063
19:57:51|0.00044063
19:57:52|0.00044063
19:57:53|0.00044082
19:57:55|0.00044082
19:57:56|0.00044082
19:57:57|0.00044082
19:57:58|0.00044082
19:57:58|0.00044082
19:58:01|0.00044082
19:58:01|0.00044082
19:58:02|0.0004406
19:58:04|0.0004406
19:58:04|0.0004406
19:58:06|0.0004406
19:58:06|0.0004406
19:58:07|0.0004406
19:58:08|0.0004406
19:58:09|0.0004406
19:58:10|0.00044073
19:58:11|0.00044073
19:58:12|0.00044073
19:58:13|0.00044073
19:58:14|0.00044095
19:58:15|0.00044118
19:58:17|0.00044124
19:58:17|0.00044124
19:58:18|0.00044118
19:58:19|0.00044118
19:58:21|0.00044118
19:58:21|0.00044118
19:58:22|0.00044118
19:58:23|0.00044118
19:58:24|0.00044118
19:58:25|0.00044118
19:58:26|0.00044082
19:58:27|0.00044082
19:58:28|0.00044071
19:58:29|0.00044071
19:58:30|0.00044071
19:58:32|0.00044071
19:58:33|0.00044071
19:58:34|0.00044071
19:58:34|0.00044071
19:58:36|0.00044055
19:58:36|0.00044055
19:58:37|0.00044055
19:58:39|0.00044055
19:58:39|0.00044055
19:58:41|0.00044055
19:58:42|0.0004405
19:58:42|0.0004405
19:58:44|0.0004405
19:58:45|0.00044037
19:58:45|0.00044037
19:58:46|0.00044037
19:58:47|0.00044037
19:58:49|0.00044069
19:58:50|0.00044086
19:58:52|0.00044086
19:58:53|0.00044086
19:58:54|0.00044086
19:58:55|0.00044086
19:58:55|0.00044062
19:58:57|0.00044068
19:58:58|0.00044068
19:58:59|0.00044063
19:58:59|0.00044063
19:59:00|0.00044063
19:59:01|0.00044063
19:59:03|0.00044063
19:59:04|0.00044063
19:59:05|0.00044063
19:59:07|0.00044046
19:59:08|0.00044038
19:59:08|0.00044038
19:59:09|0.00044038
19:59:10|0.00044038
19:59:12|0.00044038
19:59:13|0.00044038
19:59:14|0.00044051
19:59:15|0.00044051
19:59:16|0.00044051
19:59:17|0.00044027
19:59:18|0.00044027
19:59:20|0.00044027
19:59:20|0.00044027
19:59:22|0.00044027
19:59:23|0.00044027
19:59:24|0.00044028
19:59:25|0.00044028
19:59:26|0.00044028
19:59:27|0.00044028
19:59:28|0.00044051
19:59:29|0.00044051
19:59:30|0.00044092
19:59:31|0.00044158
19:59:32|0.00044158
19:59:33|0.00044167
19:59:34|0.00044171
19:59:35|0.00044171
19:59:36|0.00044171
19:59:38|0.000442
19:59:39|0.000442
19:59:40|0.000442
19:59:40|0.000442
19:59:41|0.000442
19:59:42|0.000442
19:59:43|0.000442
19:59:44|0.000442
19:59:46|0.000442
19:59:46|0.000442
19:59:48|0.00044194
19:59:50|0.00044218
19:59:51|0.00044211
19:59:52|0.00044211
19:59:54|0.00044211
19:59:54|0.00044211
19:59:55|0.00044211
19:59:57|0.00044211
19:59:57|0.00044211
19:59:58|0.00044211
20:00:00|0.00044211
20:00:01|0.00044211
20:00:02|0.00044199
20:00:04|0.00044186
20:00:04|0.00044125
20:00:06|0.0004407
20:00:07|0.0004407
20:00:08|0.0004407
20:00:10|0.00044048
20:00:10|0.00044104
20:00:12|0.00044104
20:00:13|0.00044091
20:00:13|0.00044091
20:00:15|0.00044091
20:00:15|0.00044146
20:00:17|0.00044146
20:00:18|0.00044146
20:00:19|0.00044127
20:00:20|0.00044127
20:00:21|0.00044166
20:00:22|0.0004416
20:00:23|0.0004416
20:00:23|0.0004416
20:00:25|0.0004416
20:00:25|0.00044195
20:00:26|0.00044195
20:00:28|0.00044192
20:00:29|0.00044226
20:00:30|0.00044226
20:00:31|0.00044226
20:00:32|0.0004422
20:00:33|0.0004422
20:00:34|0.0004422
20:00:36|0.00044261
20:00:36|0.00044288
20:00:37|0.00044263
20:00:38|0.00044263
20:00:39|0.00044263
20:00:40|0.0004423
20:00:41|0.0004423
20:00:42|0.0004423
20:00:43|0.00044223
20:00:44|0.00044217
20:00:45|0.00044217
20:00:46|0.00044217
20:00:47|0.00044217
20:00:48|0.00044217
20:00:49|0.00044217
20:00:51|0.00044217
20:00:53|0.00044253
20:00:53|0.00044251
20:00:54|0.00044251
20:00:55|0.00044251
20:00:57|0.00044167
20:00:58|0.00044167
20:00:59|0.00044197
20:01:01|0.00044197
20:01:01|0.00044197
20:01:02|0.00044197
20:01:03|0.00044197
20:01:04|0.00044217
20:01:05|0.00044217
20:01:06|0.00044217
20:01:07|0.00044217
20:01:09|0.00044217
20:01:09|0.00044217
20:01:10|0.00044217
20:01:11|0.00044217
20:01:12|0.00044177
20:01:13|0.00044177
20:01:14|0.00044177
20:01:15|0.00044169
20:01:16|0.00044131
20:01:17|0.00044131
20:01:18|0.00044131
20:01:20|0.00044167
20:01:21|0.00044167
20:01:22|0.00044167
20:01:23|0.00044119
20:01:24|0.00044119
20:01:25|0.00044127
20:01:26|0.00044127
20:01:27|0.00044127
20:01:28|0.00044127
20:01:29|0.00044127
20:01:30|0.00044127
20:01:31|0.00044094
20:01:32|0.00044094
20:01:33|0.00044094
20:01:34|0.00044094
20:01:35|0.00044071
20:01:36|0.00044055
20:01:37|0.00044023
20:01:38|0.00044017
20:01:39|0.00044017
20:01:40|0.00044017
20:01:41|0.00044017
20:01:42|0.00044017
20:01:43|0.00044017
20:01:44|0.00044017
20:01:45|0.00044017
20:01:46|0.00044017
20:01:47|0.00044038
20:01:48|0.00044048
20:01:49|0.0004405
20:01:51|0.0004405
20:01:53|0.0004405
20:01:53|0.0004405
20:01:55|0.0004405
20:01:56|0.00044122
20:01:57|0.00044122
20:01:59|0.00044122
20:01:59|0.00044003
20:02:00|0.00044003
20:02:01|0.00043992
20:02:02|0.00043964
20:02:03|0.00043909
20:02:05|0.00043929
20:02:05|0.00043952
20:02:07|0.00043952
20:02:09|0.00044019
20:02:09|0.00044029
20:02:10|0.00044029
20:02:11|0.00044043
20:02:12|0.00044043
20:02:13|0.00044043
20:02:14|0.00043971
20:02:15|0.00043971
20:02:16|0.00043971
20:02:17|0.00043971
20:02:18|0.00043971
20:02:19|0.00043977
20:02:20|0.00043977
20:02:21|0.00043977
20:02:22|0.00043977
20:02:23|0.00044022
20:02:24|0.00044019
20:02:25|0.00044019
20:02:26|0.00044049
20:02:27|0.00044049
20:02:28|0.00044049
20:02:29|0.00044067
20:02:30|0.00044061
20:02:31|0.00044061
20:02:32|0.0004403
20:02:33|0.0004403
20:02:34|0.0004403
20:02:35|0.0004403
20:02:36|0.00043999
20:02:37|0.00043999
20:02:38|0.00043999
20:02:39|0.00043999
20:02:40|0.0004396
20:02:41|0.0004396
20:02:42|0.0004396
20:02:43|0.00043982
20:02:44|0.00043982
20:02:45|0.00043982
20:02:46|0.00043982
20:02:47|0.00043982
20:02:48|0.00043982
20:02:49|0.00043982
20:02:51|0.00044027
20:02:52|0.00044048
20:02:53|0.0004405
20:02:55|0.00044082
20:02:55|0.00044082
20:02:56|0.00044094
20:02:57|0.00044094
20:02:58|0.00044072
20:02:59|0.00044072
20:03:00|0.00044072
20:03:01|0.00044102
20:03:02|0.00044102
20:03:03|0.00044102
20:03:04|0.00044102
20:03:05|0.00044081
20:03:06|0.00044087
20:03:07|0.00044087
20:03:08|0.00044109
20:03:09|0.00044109
20:03:10|0.00044109
20:03:11|0.00044109
20:03:12|0.00044122
20:03:13|0.00044144
20:03:14|0.00044144
20:03:15|0.00044144
20:03:16|0.00044144
20:03:17|0.00044144
20:03:18|0.00044143
20:03:19|0.00044143
20:03:20|0.00044143
20:03:21|0.00044143
20:03:22|0.00044143
20:03:23|0.00044153
20:03:24|0.00044153
20:03:25|0.00044153
20:03:26|0.00044153
20:03:27|0.00044153
20:03:28|0.00044153
20:03:29|0.00044153
20:03:30|0.0004415
20:03:31|0.00044136
20:03:32|0.00044136
20:03:33|0.00044163
20:03:34|0.00044198
20:03:35|0.00044168
20:03:36|0.00044169
20:03:37|0.00044169
20:03:38|0.00044169
20:03:39|0.00044182
20:03:40|0.00044182
20:03:41|0.00044182
20:03:42|0.00044182
20:03:43|0.00044182
20:03:44|0.00044182
20:03:45|0.00044182
20:03:46|0.00044182
20:03:47|0.00044182
20:03:48|0.00044182
20:03:49|0.00044182
20:03:50|0.00044182
20:03:52|0.00044182
20:03:54|0.0004415
20:03:55|0.0004415
20:03:57|0.0004415
20:03:57|0.0004415
20:03:58|0.0004415
20:03:59|0.00044154
20:04:00|0.00044145
20:04:02|0.00044168
20:04:03|0.00044168
20:04:04|0.00044168
20:04:05|0.00044204
20:04:07|0.0004423
20:04:07|0.00044235
20:04:08|0.00044239
20:04:09|0.00044239
20:04:10|0.00044184
20:04:11|0.00044184
20:04:12|0.00044184
20:04:13|0.00044184
20:04:14|0.00044184
20:04:15|0.00044198
20:04:16|0.00044193
20:04:17|0.00044192
20:04:18|0.00044201
20:04:19|0.00044201
20:04:20|0.00044201
20:04:21|0.00044201
20:04:22|0.00044201
20:04:23|0.00044201
20:04:24|0.00044201
20:04:25|0.00044201
20:04:27|0.00044201
20:04:28|0.00044201
20:04:29|0.0004417
20:04:30|0.0004417
20:04:31|0.0004417
20:04:31|0.0004417
20:04:33|0.0004417
20:04:34|0.00044176
20:04:35|0.00044176
20:04:35|0.00044176
20:04:37|0.00044176
20:04:38|0.00044207
20:04:39|0.00044217
20:04:40|0.00044217
20:04:41|0.00044217
20:04:41|0.00044217
20:04:42|0.00044217
20:04:44|0.00044251
20:04:45|0.00044251
20:04:46|0.00044248
20:04:46|0.00044248
20:04:48|0.00044248
20:04:49|0.00044248
20:04:49|0.00044248
20:04:51|0.00044248
20:04:52|0.00044248
20:04:53|0.00044248
20:04:54|0.00044248
20:04:56|0.00044248
20:04:57|0.00044248
20:04:59|0.00044248
20:04:59|0.00044229
20:05:00|0.00044229
20:05:01|0.00044262
20:05:02|0.0004427
20:05:04|0.0004428
20:05:05|0.00044233
20:05:07|0.00044218
20:05:07|0.00044202
20:05:08|0.00044202
20:05:09|0.00044202
20:05:10|0.00044258
20:05:11|0.00044258
20:05:12|0.00044258
20:05:13|0.00044202
20:05:15|0.00044202
20:05:16|0.00044202
20:05:17|0.00044234
20:05:19|0.00044228
20:05:19|0.00044228
20:05:20|0.00044228
20:05:21|0.00044228
20:05:22|0.00044228
20:05:23|0.00044191
20:05:24|0.00044189
20:05:25|0.00044186
20:05:26|0.00044186
20:05:27|0.00044186
20:05:28|0.00044186
20:05:29|0.00044186
20:05:30|0.00044168
20:05:31|0.00044168
20:05:32|0.00044174
20:05:33|0.00044174
20:05:34|0.00044174
20:05:36|0.00044191
20:05:37|0.00044191
20:05:38|0.00044191
20:05:39|0.00044191
20:05:39|0.00044191
20:05:41|0.00044191
20:05:42|0.00044191
20:05:43|0.00044191
20:05:43|0.00044191
20:05:45|0.00044191
20:05:46|0.00044191
20:05:48|0.00044159
20:05:48|0.00044159
20:05:49|0.00044159
20:05:50|0.00044159
20:05:51|0.00044159
20:05:52|0.00044159
20:05:53|0.00044159
20:05:55|0.00044159
20:05:57|0.00044159
20:05:57|0.00044194
20:05:58|0.00044194
20:06:00|0.00044194
20:06:01|0.00044194
20:06:02|0.00044205
20:06:03|0.00044205
20:06:05|0.00044211
20:06:05|0.00044211
20:06:06|0.00044211
20:06:07|0.00044211
20:06:08|0.00044211
20:06:10|0.00044211
20:06:12|0.00044211
20:06:12|0.00044211
20:06:13|0.00044211
20:06:15|0.00044211
20:06:17|0.00044211
20:06:17|0.00044211
20:06:18|0.00044211
20:06:19|0.00044211
20:06:21|0.00044211
20:06:21|0.00044211
20:06:23|0.00044211
20:06:24|0.00044212
20:06:25|0.00044212
20:06:26|0.00044212
20:06:26|0.00044212
20:06:28|0.00044212
20:06:30|0.00044162
20:06:30|0.00044162
20:06:31|0.00044162
20:06:32|0.00044162
20:06:33|0.00044162
20:06:34|0.00044162
20:06:35|0.00044162
20:06:37|0.00044162
20:06:37|0.00044107
20:06:38|0.00044107
20:06:39|0.00044107
20:06:40|0.00044107
20:06:42|0.00044128
20:06:42|0.00044128
20:06:43|0.00044128
20:06:44|0.00044128
20:06:45|0.00044128
20:06:46|0.00044128
20:06:47|0.00044128
20:06:48|0.00044128
20:06:49|0.00044128
20:06:50|0.00044128
20:06:51|0.00044165
20:06:52|0.00044164
20:06:54|0.00044164
20:06:55|0.00044164
20:06:56|0.00044164
20:06:57|0.00044164
20:06:58|0.00044117
20:06:58|0.00044117
20:07:01|0.00044117
20:07:02|0.00044097
20:07:04|0.00044097
20:07:04|0.00044097
20:07:05|0.00044097
20:07:06|0.00044097
20:07:08|0.00044097
20:07:09|0.00044097
20:07:10|0.00044097
20:07:11|0.00044097
20:07:11|0.00044097
20:07:13|0.00044185
20:07:14|0.00044185
20:07:15|0.00044219
20:07:17|0.00044178
20:07:17|0.00044219
20:07:18|0.00044201
20:07:19|0.00044201
20:07:20|0.00044239
20:07:22|0.00044247
20:07:23|0.00044222
20:07:24|0.00044222
20:07:25|0.00044222
20:07:26|0.00044222
20:07:28|0.00044222
20:07:28|0.00044222
20:07:29|0.00044267
20:07:30|0.00044267
20:07:31|0.00044267
20:07:32|0.00044272
20:07:33|0.00044272
20:07:34|0.00044272
20:07:35|0.00044272
20:07:36|0.00044155
20:07:37|0.00044155
20:07:39|0.00044155
20:07:40|0.00044155
20:07:40|0.00044155
20:07:42|0.00044155
20:07:43|0.00044155
20:07:43|0.00044155
20:07:45|0.00044155
20:07:46|0.0004423
20:07:47|0.0004423
20:07:48|0.0004423
20:07:48|0.00044253
20:07:50|0.00044253
20:07:50|0.00044253
20:07:52|0.00044253
20:07:53|0.00044253
20:07:54|0.00044253
20:07:54|0.00044253
20:07:57|0.00044253
20:07:58|0.00044253
20:08:00|0.00044261
20:08:01|0.00044261
20:08:02|0.00044261
20:08:03|0.00044261
20:08:04|0.00044261
20:08:05|0.00044261
20:08:07|0.00044261
20:08:08|0.00044196
20:08:09|0.00044196
20:08:10|0.00044196
20:08:11|0.00044196
20:08:12|0.00044234
20:08:13|0.00044234
20:08:14|0.00044234
20:08:15|0.00044234
20:08:15|0.00044234
20:08:17|0.00044234
20:08:19|0.00044256
20:08:19|0.00044256
20:08:20|0.00044266
20:08:22|0.00044276
20:08:23|0.00044276
20:08:24|0.00044247
20:08:25|0.00044247
20:08:26|0.00044247
20:08:27|0.00044247
20:08:27|0.00044247
20:08:29|0.00044247
20:08:30|0.00044247
20:08:31|0.00044268
20:08:32|0.00044268
20:08:34|0.00044268
20:08:34|0.00044259
20:08:35|0.00044259
20:08:36|0.00044259
20:08:37|0.00044259
20:08:38|0.00044259
20:08:39|0.00044259
20:08:40|0.00044209
20:08:42|0.00044209
20:08:42|0.00044209
20:08:43|0.00044209
20:08:44|0.00044226
20:08:45|0.00044226
20:08:46|0.00044226
20:08:47|0.00044226
20:08:48|0.00044226
20:08:49|0.00044226
20:08:50|0.00044226
20:08:51|0.00044226
20:08:52|0.00044288
20:08:53|0.00044245
20:08:54|0.00044245
20:08:55|0.00044245
20:08:57|0.00044245
20:08:58|0.00044245
20:09:00|0.00044245
20:09:01|0.00044245
20:09:03|0.00044245
20:09:03|0.00044245
20:09:05|0.00044245
20:09:06|0.00044245
20:09:07|0.00044245
20:09:09|0.00044245
20:09:09|0.00044245
20:09:10|0.00044245
20:09:11|0.00044245
20:09:12|0.00044245
20:09:13|0.00044245
20:09:15|0.00044245
20:09:15|0.00044234
20:09:16|0.00044234
20:09:17|0.00044234
20:09:18|0.00044234
20:09:19|0.00044234
20:09:21|0.00044208
20:09:21|0.00044208
20:09:22|0.0004421
20:09:24|0.00044198
20:09:25|0.00044198
20:09:26|0.00044198
20:09:27|0.00044229
20:09:28|0.00044229
20:09:29|0.00044229
20:09:30|0.0004421
20:09:31|0.0004421
20:09:32|0.00044195
20:09:33|0.00044195
20:09:34|0.00044195
20:09:35|0.00044195
20:09:36|0.00044241
20:09:37|0.00044241
20:09:38|0.00044235
20:09:39|0.00044235
20:09:40|0.00044235
20:09:41|0.00044235
20:09:42|0.00044192
20:09:43|0.00044192
20:09:44|0.00044192
20:09:45|0.00044192
20:09:46|0.00044192
20:09:47|0.00044192
20:09:48|0.00044192
20:09:49|0.00044192
20:09:50|0.00044192
20:09:52|0.00044191
20:09:52|0.00044223
20:09:54|0.00044189
20:09:54|0.00044161
20:09:56|0.00044161
20:09:56|0.00044193
20:09:57|0.00044193
20:09:58|0.00044164
20:10:00|0.00044157
20:10:01|0.00044163
20:10:02|0.00044143
20:10:04|0.00044143
20:10:05|0.00044143
20:10:07|0.00044143
20:10:07|0.00044143
20:10:09|0.00044143
20:10:10|0.00044143
20:10:11|0.00044171
20:10:12|0.00044171
20:10:13|0.00044171
20:10:13|0.00044165
20:10:15|0.00044165
20:10:15|0.00044165
20:10:17|0.00044142
20:10:18|0.00044145
20:10:19|0.00044145
20:10:20|0.00044159
20:10:21|0.00044159
20:10:21|0.00044159
20:10:22|0.0004419
20:10:24|0.0004419
20:10:24|0.0004419
20:10:26|0.0004419
20:10:27|0.0004419
20:10:28|0.00044181
20:10:28|0.00044181
20:10:29|0.00044136
20:10:31|0.00044136
20:10:31|0.00044183
20:10:32|0.00044183
20:10:33|0.00044183
20:10:35|0.00044145
20:10:35|0.00044145
20:10:36|0.00044131
20:10:38|0.00044131
20:10:39|0.00044163
20:10:39|0.00044163
20:10:40|0.00044163
20:10:42|0.00044163
20:10:43|0.00044163
20:10:43|0.00044163
20:10:45|0.00044153
20:10:45|0.00044114
20:10:46|0.00044114
20:10:48|0.00044114
20:10:49|0.00044114
20:10:50|0.00044119
20:10:50|0.00044143
20:10:51|0.00044143
20:10:52|0.00044143
20:10:54|0.00044143
20:10:55|0.00044143
20:10:56|0.00044143
20:10:56|0.00044143
20:10:58|0.00044143
20:10:58|0.00044143
20:11:00|0.00044124
20:11:01|0.00044101
20:11:03|0.00044102
20:11:03|0.00044101
20:11:05|0.00044101
20:11:06|0.00044101
20:11:08|0.00044101
20:11:09|0.00044101
20:11:10|0.000441
20:11:11|0.000441
20:11:12|0.000441
20:11:13|0.000441
20:11:14|0.00044099
20:11:15|0.00044096
20:11:16|0.0004407
20:11:18|0.0004407
20:11:19|0.0004407
20:11:19|0.00044139
20:11:21|0.0004415
20:11:21|0.0004415
20:11:22|0.0004415
20:11:24|0.00044145
20:11:25|0.00044145
20:11:26|0.00044145
20:11:27|0.00044179
20:11:27|0.00044179
20:11:29|0.00044179
20:11:29|0.00044179
20:11:31|0.00044179
20:11:32|0.00044179
20:11:32|0.00044179
20:11:34|0.00044179
20:11:34|0.00044179
20:11:35|0.00044179
20:11:37|0.00044179
20:11:38|0.00044179
20:11:38|0.00044171
20:11:40|0.00044171
20:11:41|0.00044154
20:11:42|0.00044154
20:11:43|0.00044154
20:11:44|0.00044154
20:11:45|0.00044154
20:11:47|0.00044116
20:11:47|0.00044116
20:11:49|0.00044116
20:11:50|0.00044116
20:11:50|0.00044116
20:11:52|0.00044116
20:11:52|0.00044136
20:11:53|0.00044136
20:11:54|0.00044136
20:11:56|0.00044136
20:11:57|0.00044134
20:11:57|0.00044134
20:11:59|0.00044175
20:12:01|0.00044191
20:12:03|0.00044191
20:12:03|0.00044191
20:12:05|0.00044191
20:12:06|0.00044191
20:12:08|0.00044191
20:12:09|0.00044191
20:12:09|0.00044191
20:12:11|0.0004418
20:12:12|0.00044127
20:12:13|0.00044127
20:12:14|0.00044127
20:12:15|0.00044114
20:12:16|0.00044131
20:12:17|0.00044131
20:12:18|0.00044131
20:12:19|0.00044131
20:12:20|0.00044131
20:12:21|0.00044131
20:12:22|0.00044131
20:12:23|0.00044131
20:12:24|0.00044131
20:12:25|0.00044121
20:12:26|0.00044117
20:12:27|0.00044117
20:12:27|0.00044117
20:12:29|0.00044096
20:12:30|0.00044085
20:12:31|0.00044085
20:12:32|0.00044065
20:12:33|0.00044065
20:12:34|0.00044065
20:12:35|0.00044065
20:12:35|0.00044065
20:12:37|0.00044065
20:12:38|0.00044065
20:12:39|0.00044096
20:12:39|0.00044096
20:12:41|0.00044096
20:12:41|0.00044096
20:12:43|0.00044096
20:12:44|0.00044096
20:12:45|0.00044096
20:12:46|0.00044096
20:12:46|0.00044096
20:12:48|0.00044096
20:12:49|0.00044096
20:12:50|0.00044096
20:12:51|0.00044083
20:12:52|0.00044083
20:12:53|0.00044083
20:12:53|0.00044057
20:12:56|0.00044057
20:12:56|0.00044062
20:12:57|0.0004408
20:12:58|0.0004408
20:12:59|0.0004408
20:13:01|0.0004408
20:13:02|0.0004408
20:13:04|0.0004408
20:13:04|0.0004408
20:13:06|0.00044078
20:13:07|0.00044078
20:13:07|0.00044129
20:13:08|0.00044129
20:13:11|0.00044129
20:13:11|0.00044129
20:13:12|0.00044129
20:13:13|0.00044129
20:13:14|0.00044129
20:13:15|0.00044129
20:13:16|0.00044129
20:13:18|0.00044129
20:13:19|0.00044129
20:13:20|0.00044129
20:13:21|0.00044129
20:13:22|0.00044129
20:13:22|0.00044121
20:13:23|0.00044121
20:13:24|0.00044121
20:13:26|0.00044121
20:13:27|0.00044121
20:13:28|0.00044126
20:13:29|0.00044145
20:13:30|0.00044145
20:13:31|0.00044147
20:13:32|0.00044158
20:13:34|0.00044177
20:13:34|0.00044177
20:13:36|0.00044177
20:13:36|0.00044177
20:13:38|0.00044177
20:13:38|0.00044177
20:13:39|0.00044177
20:13:40|0.00044177
20:13:42|0.00044184
20:13:42|0.00044147
20:13:43|0.0004414
20:13:44|0.00044136
20:13:45|0.00044136
20:13:46|0.00044129
20:13:48|0.00044129
20:13:49|0.00044106
20:13:49|0.00044106
20:13:50|0.00044111
20:13:51|0.00044111
20:13:53|0.00044111
20:13:53|0.00044104
20:13:54|0.00044081
20:13:55|0.00044081
20:13:56|0.00044081
20:13:57|0.00044081
20:13:59|0.00044081
20:13:59|0.00044081
20:14:00|0.00044078
20:14:02|0.00044044
20:14:03|0.00044068
20:14:05|0.00044068
20:14:06|0.00044044
20:14:08|0.00044044
20:14:08|0.00044044
20:14:09|0.00044044
20:14:11|0.00044044
20:14:12|0.00044053
20:14:14|0.00044038
20:14:15|0.00044038
20:14:15|0.00044039
20:14:17|0.00044039
20:14:18|0.00044039
20:14:19|0.00044039
20:14:20|0.00044039
20:14:21|0.00044039
20:14:22|0.00044039
20:14:23|0.00044039
20:14:24|0.00044039
20:14:25|0.00044039
20:14:26|0.00044057
20:14:27|0.00044057
20:14:29|0.00044057
20:14:29|0.00044057
20:14:31|0.00044031
20:14:32|0.00044031
20:14:33|0.00044031
20:14:34|0.00044031
20:14:34|0.00044031
20:14:36|0.00044036
20:14:37|0.00044036
20:14:38|0.00044036
20:14:39|0.00044036
20:14:40|0.00044036
20:14:41|0.00044034
20:14:42|0.00044016
20:14:43|0.00044016
20:14:44|0.00044016
20:14:45|0.00044
20:14:46|0.00044
20:14:47|0.00044
20:14:48|0.00044
20:14:49|0.00044
20:14:50|0.00044
20:14:51|0.00044
20:14:52|0.00044
20:14:53|0.00044037
20:14:54|0.00044039
20:14:55|0.00044039
20:14:56|0.00044039
20:14:57|0.00044039
20:14:58|0.00044039
20:14:59|0.00044039
20:15:00|0.00044039
20:15:02|0.00044039
20:15:03|0.00044039
20:15:04|0.00044036
20:15:05|0.00044036
20:15:05|0.00044069
20:15:08|0.00044069
20:15:09|0.00044069
20:15:10|0.00044069
20:15:11|0.00044069
20:15:11|0.00044069
20:15:13|0.00044069
20:15:13|0.00044069
20:15:14|0.00044094
20:15:17|0.00044119
20:15:17|0.0004411
20:15:18|0.0004411
20:15:19|0.00044129
20:15:20|0.00044129
20:15:21|0.00044129
20:15:22|0.00044129
20:15:23|0.00044129
20:15:24|0.00044149
20:15:25|0.00044149
20:15:26|0.00044149
20:15:27|0.00044149
20:15:28|0.00044149
20:15:29|0.00044149
20:15:30|0.00044148
20:15:31|0.00044148
20:15:33|0.00044148
20:15:33|0.00044148
20:15:34|0.00044148
20:15:36|0.00044148
20:15:36|0.00044148
20:15:38|0.00044144
20:15:39|0.00044055
20:15:39|0.00044089
20:15:41|0.00044089
20:15:41|0.00044089
20:15:43|0.00044097
20:15:44|0.00044097
20:15:45|0.00044097
20:15:46|0.00044097
20:15:47|0.00044097
20:15:48|0.00044097
20:15:49|0.0004412
20:15:50|0.00044101
20:15:51|0.00044101
20:15:52|0.00044101
20:15:53|0.00044101
20:15:54|0.00044133
20:15:55|0.00044133
20:15:55|0.0004411
20:15:56|0.00044134
20:15:58|0.00044134
20:15:59|0.00044134
20:16:00|0.00044137
20:16:01|0.00044137
20:16:01|0.00044137
20:16:04|0.00044101
20:16:04|0.00044073
20:16:06|0.00044073
20:16:07|0.00044073
20:16:09|0.00044073
20:16:09|0.00044073
20:16:10|0.00044073
20:16:11|0.00044073
20:16:12|0.00044073
20:16:13|0.00044073
20:16:14|0.00044073
20:16:16|0.00044073
20:16:17|0.00044047
20:16:18|0.00044047
20:16:19|0.00044047
20:16:20|0.00044047
20:16:21|0.00044047
20:16:22|0.00044047
20:16:22|0.00044047
20:16:23|0.00044027
20:16:25|0.00044027
20:16:26|0.00044027
20:16:27|0.00044027
20:16:28|0.00043993
20:16:29|0.00043993
20:16:30|0.00043993
20:16:30|0.00043993
20:16:32|0.00043993
20:16:33|0.00044036
20:16:33|0.00044036
20:16:35|0.00044036
20:16:35|0.00044041
20:16:37|0.00044041
20:16:38|0.00044041
20:16:39|0.00044041
20:16:39|0.00044041
20:16:40|0.00044041
20:16:42|0.00044041
20:16:42|0.00044041
20:16:44|0.00044041
20:16:45|0.00044052
20:16:45|0.00044017
20:16:46|0.00044017
20:16:47|0.00043996
20:16:48|0.00043996
20:16:50|0.00043996
20:16:50|0.00043996
20:16:52|0.00043993
20:16:53|0.00043993
20:16:53|0.00043993
20:16:54|0.00044029
20:16:55|0.00044029
20:16:57|0.00044029
20:16:57|0.00044029
20:16:59|0.00044038
20:17:00|0.00044038
20:17:01|0.00044038
20:17:03|0.00044038
20:17:03|0.00044038
20:17:05|0.00044038
20:17:06|0.00044039
20:17:08|0.00044024
20:17:09|0.00044071
20:17:10|0.00044071
20:17:10|0.00044071
20:17:12|0.00044071
20:17:12|0.00044071
20:17:14|0.00044071
20:17:15|0.00044077
20:17:16|0.00044077
20:17:17|0.00044077
20:17:18|0.00044077
20:17:18|0.00044079
20:17:21|0.00044079
20:17:21|0.00044079
20:17:22|0.00044079
20:17:23|0.00044092
20:17:24|0.00044092
20:17:25|0.00044114
20:17:26|0.00044114
20:17:27|0.00044114
20:17:28|0.00044114
20:17:29|0.00044114
20:17:30|0.00044114
20:17:31|0.00044114
20:17:32|0.00044114
20:17:33|0.00044114
20:17:34|0.00044114
20:17:35|0.00044114
20:17:36|0.00044114
20:17:37|0.00044114
20:17:38|0.00044114
20:17:39|0.00044114
20:17:40|0.00044111
20:17:41|0.00044149
20:17:42|0.00044149
20:17:43|0.00044147
20:17:44|0.00044147
20:17:45|0.00044186
20:17:46|0.00044186
20:17:47|0.00044151
20:17:48|0.00044118
20:17:49|0.00044162
20:17:50|0.00044162
20:17:51|0.00044177
20:17:52|0.00044177
20:17:53|0.00044177
20:17:54|0.00044177
20:17:55|0.00044203
20:17:56|0.00044207
20:17:57|0.00044187
20:17:58|0.00044187
20:17:59|0.00044187
20:18:00|0.00044187
20:18:01|0.00044187
20:18:02|0.00044162
20:18:03|0.00044162
20:18:05|0.00044162
20:18:05|0.00044162
20:18:07|0.00044162
20:18:09|0.00044162
20:18:09|0.00044162
20:18:10|0.00044162
20:18:12|0.00044165
20:18:13|0.00044165
20:18:14|0.00044165
20:18:15|0.00044165
20:18:17|0.00044134
20:18:17|0.00044148
20:18:18|0.00044148
20:18:19|0.00044148
20:18:21|0.00044124
20:18:23|0.00044118
20:18:23|0.00044118
20:18:24|0.00044118
20:18:26|0.00044118
20:18:27|0.00044082
20:18:27|0.00044079
20:18:29|0.00044079
20:18:30|0.00044079
20:18:31|0.00044079
20:18:32|0.00044079
20:18:33|0.0004404
20:18:34|0.00044031
20:18:35|0.00044016
20:18:36|0.00044016
20:18:37|0.00044016
20:18:38|0.00044016
20:18:39|0.00044048
20:18:39|0.00044009
20:18:40|0.00043988
20:18:41|0.00043988
20:18:43|0.00043997
20:18:44|0.00043997
20:18:45|0.00043997
20:18:45|0.00043997
20:18:46|0.00044008
20:18:48|0.00044008
20:18:49|0.00044008
20:18:50|0.00044008
20:18:51|0.00044029
20:18:51|0.0004404
20:18:53|0.0004405
20:18:53|0.00044063
20:18:55|0.00044063
20:18:56|0.00044063
20:18:56|0.00044063
20:18:57|0.00044063
20:18:59|0.00044063
20:18:59|0.00044014
20:19:01|0.00044014
20:19:03|0.00043981
20:19:03|0.00043973
20:19:04|0.00043964
20:19:06|0.00043952
20:19:08|0.00043952
20:19:09|0.00043952
20:19:11|0.00043942
20:19:11|0.00043942
20:19:12|0.00043942
20:19:13|0.00043883
20:19:14|0.00043915
20:19:15|0.00043915
20:19:16|0.00043915
20:19:17|0.00043901
20:19:18|0.00043901
20:19:19|0.00043901
20:19:20|0.00043901
20:19:21|0.0004391
20:19:22|0.0004391
20:19:23|0.0004393
20:19:24|0.0004393
20:19:25|0.0004392
20:19:26|0.0004392
20:19:27|0.0004392
20:19:28|0.0004392
20:19:29|0.0004392
20:19:31|0.00043924
20:19:32|0.00043924
20:19:34|0.00043924
20:19:34|0.00043879
20:19:35|0.00043877
20:19:37|0.00043874
20:19:38|0.00043864
20:19:39|0.00043859
20:19:40|0.00043859
20:19:41|0.00043859
20:19:42|0.00043858
20:19:43|0.00043858
20:19:44|0.00043858
20:19:45|0.00043858
20:19:45|0.00043858
20:19:47|0.00043858
20:19:48|0.00043858
20:19:49|0.00043858
20:19:50|0.00043858
20:19:51|0.00043858
20:19:52|0.00043849
20:19:53|0.00043847
20:19:54|0.00043841
20:19:55|0.00043834
20:19:56|0.00043857
20:19:57|0.00043857
20:19:58|0.00043857
20:19:59|0.00043857
20:20:00|0.00043857
20:20:01|0.00043857
20:20:01|0.00043845
20:20:03|0.00043845
20:20:04|0.00043845
20:20:05|0.00043875
20:20:06|0.00043875
20:20:07|0.00043875
20:20:09|0.00043875
20:20:10|0.00043829
20:20:12|0.00043829
20:20:13|0.00043829
20:20:14|0.00043825
20:20:15|0.00043835
20:20:16|0.00043835
20:20:17|0.00043837
20:20:17|0.00043837
20:20:19|0.00043823
20:20:20|0.00043847
20:20:21|0.00043877
20:20:22|0.00043877
20:20:23|0.00043877
20:20:24|0.00043877
20:20:25|0.00043877
20:20:27|0.00043877
20:20:28|0.00043877
20:20:29|0.00043877
20:20:30|0.00043877
20:20:31|0.00043877
20:20:32|0.00043844
20:20:33|0.00043844
20:20:34|0.00043844
20:20:35|0.0004385
20:20:36|0.0004385
20:20:37|0.0004385
20:20:38|0.0004385
20:20:39|0.0004385
20:20:40|0.0004385
20:20:42|0.0004385
20:20:42|0.00043815
20:20:43|0.00043815
20:20:44|0.00043814
20:20:45|0.00043821
20:20:47|0.00043818
20:20:48|0.00043807
20:20:49|0.00043804
20:20:50|0.00043804
20:20:51|0.00043804
20:20:52|0.0004382
20:20:53|0.0004382
20:20:54|0.00043786
20:20:55|0.00043786
20:20:56|0.00043777
20:20:57|0.00043753
20:20:58|0.00043723
20:20:59|0.00043723
20:21:00|0.00043709
20:21:01|0.00043706
20:21:02|0.00043706
20:21:03|0.00043706
20:21:04|0.00043706
20:21:05|0.00043769
20:21:06|0.0004377
20:21:07|0.0004377
20:21:08|0.00043785
20:21:09|0.00043785
20:21:10|0.00043785
20:21:12|0.00043785
20:21:12|0.00043785
20:21:13|0.00043752
20:21:15|0.00043741
20:21:16|0.00043741
20:21:17|0.00043741
20:21:18|0.00043741
20:21:19|0.00043741
20:21:21|0.00043748
20:21:21|0.00043748
20:21:23|0.00043781
20:21:24|0.00043781
20:21:25|0.00043781
20:21:26|0.00043781
20:21:27|0.00043781
20:21:28|0.00043781
20:21:29|0.00043781
20:21:30|0.00043781
20:21:31|0.00043723
20:21:32|0.00043723
20:21:33|0.00043723
20:21:34|0.00043729
20:21:35|0.00043729
20:21:36|0.00043729
20:21:37|0.00043732
20:21:38|0.00043732
20:21:40|0.00043732
20:21:40|0.00043732
20:21:41|0.00043732
20:21:42|0.00043757
20:21:43|0.00043706
20:21:44|0.00043687
20:21:45|0.00043687
20:21:46|0.00043708
20:21:47|0.00043708
20:21:48|0.00043708
20:21:49|0.000437
20:21:50|0.00043731
20:21:51|0.00043731
20:21:52|0.00043731
20:21:53|0.00043726
20:21:54|0.00043726
20:21:55|0.00043726
20:21:56|0.00043726
20:21:57|0.00043726
20:21:58|0.00043726
20:21:59|0.00043726
20:22:00|0.00043727
20:22:01|0.00043727
20:22:02|0.00043727
20:22:03|0.00043727
20:22:04|0.00043727
20:22:05|0.00043666
20:22:06|0.00043622
20:22:07|0.0004358
20:22:08|0.00043614
20:22:10|0.00043636
20:22:11|0.00043636
20:22:13|0.00043636
20:22:14|0.00043636
20:22:16|0.00043643
20:22:17|0.00043632
20:22:19|0.00043663
20:22:19|0.00043663
20:22:21|0.00043663
20:22:22|0.00043663
20:22:22|0.00043663
20:22:23|0.00043663
20:22:25|0.00043637
20:22:26|0.00043637
20:22:27|0.00043637
20:22:28|0.00043637
20:22:29|0.00043637
20:22:30|0.00043637
20:22:32|0.00043585
20:22:32|0.00043585
20:22:33|0.00043585
20:22:34|0.00043557
20:22:35|0.00043557
20:22:36|0.00043557
20:22:37|0.00043561
20:22:38|0.00043561
20:22:39|0.00043561
20:22:41|0.00043561
20:22:41|0.00043612
20:22:42|0.00043612
20:22:43|0.00043612
20:22:44|0.0004361
20:22:45|0.00043643
20:22:46|0.00043643
20:22:47|0.00043643
20:22:48|0.00043643
20:22:49|0.00043631
20:22:51|0.00043641
20:22:52|0.0004365
20:22:53|0.0004365
20:22:54|0.0004365
20:22:55|0.0004365
20:22:56|0.0004365
20:22:57|0.0004365
20:22:58|0.00043676
20:22:59|0.00043638
20:23:00|0.00043638
20:23:01|0.00043638
20:23:02|0.00043638
20:23:03|0.00043638
20:23:04|0.00043638
20:23:05|0.00043638
20:23:06|0.00043638
20:23:07|0.00043622
20:23:08|0.00043587
20:23:09|0.00043587
20:23:10|0.00043587
20:23:11|0.00043587
20:23:12|0.00043592
20:23:14|0.00043592
20:23:15|0.00043592
20:23:16|0.00043592
20:23:17|0.00043595
20:23:19|0.00043595
20:23:20|0.00043595
20:23:21|0.00043595
20:23:22|0.00043636
20:23:23|0.00043636
20:23:24|0.00043636
20:23:25|0.00043636
20:23:26|0.00043636
20:23:27|0.00043636
20:23:28|0.00043636
20:23:29|0.00043636
20:23:30|0.00043584
20:23:32|0.00043584
20:23:33|0.0004356
20:23:34|0.0004356
20:23:34|0.0004356
20:23:35|0.0004356
20:23:37|0.0004356
20:23:37|0.00043562
20:23:39|0.00043582
20:23:39|0.00043582
20:23:41|0.00043621
20:23:42|0.00043621
20:23:43|0.00043626
20:23:44|0.00043626
20:23:45|0.00043636
20:23:46|0.00043636
20:23:47|0.00043637
20:23:48|0.00043637
20:23:50|0.00043631
20:23:50|0.00043631
20:23:51|0.00043631
20:23:52|0.00043604
20:23:53|0.00043604
20:23:54|0.00043617
20:23:56|0.00043617
20:23:56|0.00043617
20:23:58|0.00043617
20:23:59|0.00043617
20:23:59|0.00043617
20:24:00|0.00043617
20:24:01|0.00043617
20:24:03|0.00043617
20:24:04|0.00043617
20:24:05|0.00043633
20:24:06|0.00043633
20:24:07|0.00043633
20:24:08|0.00043645
20:24:09|0.00043648
20:24:10|0.00043648
20:24:12|0.00043648
20:24:13|0.00043653
20:24:14|0.00043653
20:24:15|0.00043653
20:24:16|0.00043653
20:24:18|0.00043653
20:24:19|0.00043666
20:24:20|0.00043669
20:24:21|0.00043669
20:24:22|0.00043669
20:24:23|0.00043675
20:24:24|0.00043675
20:24:25|0.00043675
20:24:26|0.00043675
20:24:27|0.00043675
20:24:28|0.00043675
20:24:29|0.00043617
20:24:30|0.00043584
20:24:31|0.00043584
20:24:32|0.00043577
20:24:33|0.00043577
20:24:34|0.00043562
20:24:35|0.00043562
20:24:36|0.00043562
20:24:37|0.00043562
20:24:38|0.00043562
20:24:39|0.00043562
20:24:40|0.00043562
20:24:41|0.00043562
20:24:42|0.00043562
20:24:43|0.00043562
20:24:44|0.00043557
20:24:45|0.00043557
20:24:46|0.00043534
20:24:47|0.00043534
20:24:48|0.00043534
20:24:49|0.00043534
20:24:50|0.00043534
20:24:52|0.00043389
20:24:52|0.00043475
20:24:53|0.00043462
20:24:55|0.00043462
20:24:55|0.00043462
20:24:57|0.00043462
20:24:58|0.00043459
20:24:59|0.00043459
20:24:59|0.00043459
20:25:00|0.00043459
20:25:02|0.00043459
20:25:03|0.0004347
20:25:04|0.00043438
20:25:05|0.00043417
20:25:06|0.00043435
20:25:07|0.00043435
20:25:08|0.00043435
20:25:09|0.00043441
20:25:10|0.00043441
20:25:11|0.00043441
20:25:13|0.00043441
20:25:14|0.00043441
20:25:15|0.00043441
20:25:17|0.00043474
20:25:18|0.00043476
20:25:20|0.00043449
20:25:21|0.00043449
20:25:21|0.00043449
20:25:23|0.00043449
20:25:25|0.00043449
20:25:26|0.00043449
20:25:27|0.00043499
20:25:28|0.00043499
20:25:29|0.00043499
20:25:30|0.00043499
20:25:31|0.00043499
20:25:31|0.00043515
20:25:33|0.00043515
20:25:34|0.00043515
20:25:35|0.00043515
20:25:37|0.00043509
20:25:38|0.00043509
20:25:38|0.00043509
20:25:41|0.00043509
20:25:41|0.0004349
20:25:42|0.0004349
20:25:43|0.0004349
20:25:44|0.0004349
20:25:45|0.0004349
20:25:46|0.000435
20:25:47|0.000435
20:25:48|0.00043513
20:25:49|0.00043518
20:25:50|0.00043518
20:25:51|0.00043518
20:25:52|0.00043483
20:25:53|0.00043483
20:25:54|0.00043483
20:25:55|0.00043483
20:25:56|0.00043483
20:25:57|0.00043483
20:25:58|0.00043483
20:25:59|0.00043476
20:26:00|0.00043481
20:26:01|0.00043481
20:26:02|0.00043461
20:26:03|0.00043461
20:26:04|0.00043461
20:26:06|0.00043461
20:26:07|0.00043461
20:26:07|0.00043424
20:26:09|0.00043424
20:26:10|0.00043424
20:26:11|0.00043424
20:26:11|0.00043442
20:26:13|0.00043442
20:26:13|0.00043469
20:26:15|0.00043486
20:26:17|0.00043486
20:26:17|0.00043486
20:26:18|0.00043486
20:26:20|0.00043541
20:26:21|0.00043541
20:26:22|0.00043519
20:26:22|0.00043519
20:26:24|0.00043519
20:26:25|0.00043519
20:26:26|0.00043546
20:26:27|0.00043569
20:26:28|0.00043562
20:26:28|0.00043562
20:26:30|0.00043562
20:26:31|0.00043596
20:26:32|0.00043561
20:26:32|0.00043561
20:26:33|0.00043545
20:26:35|0.00043545
20:26:35|0.00043545
20:26:37|0.00043545
20:26:38|0.0004354
20:26:39|0.0004354
20:26:40|0.0004354
20:26:40|0.00043609
20:26:42|0.00043609
20:26:43|0.00043609
20:26:44|0.00043609
20:26:45|0.00043609
20:26:46|0.00043554
20:26:47|0.00043572
20:26:48|0.00043531
20:26:49|0.00043531
20:26:50|0.00043531
20:26:51|0.00043531
20:26:52|0.00043531
20:26:53|0.00043531
20:26:54|0.0004354
20:26:55|0.0004354
20:26:56|0.0004354
20:26:57|0.00043499
20:26:57|0.00043499
20:26:58|0.00043499
20:26:59|0.00043485
20:27:00|0.00043485
20:27:02|0.00043485
20:27:02|0.00043485
20:27:04|0.00043551
20:27:05|0.00043533
20:27:05|0.00043533
20:27:06|0.00043533
20:27:08|0.00043566
20:27:08|0.00043584
20:27:10|0.00043584
20:27:11|0.00043584
20:27:12|0.00043613
20:27:14|0.00043613
20:27:15|0.00043613
20:27:16|0.00043613
20:27:18|0.00043613
20:27:18|0.00043546
20:27:19|0.00043546
20:27:20|0.00043546
20:27:22|0.00043577
20:27:22|0.00043577
20:27:25|0.00043577
20:27:25|0.00043577
20:27:26|0.00043577
20:27:27|0.00043596
20:27:29|0.00043596
20:27:29|0.00043536
20:27:30|0.00043536
20:27:32|0.00043536
20:27:33|0.00043577
20:27:34|0.00043584
20:27:36|0.00043584
20:27:36|0.00043584
20:27:37|0.00043557
20:27:38|0.00043561
20:27:39|0.00043561
20:27:40|0.00043561
20:27:41|0.00043561
20:27:43|0.00043561
20:27:43|0.00043566
20:27:44|0.00043549
20:27:45|0.00043549
20:27:46|0.00043506
20:27:47|0.00043506
20:27:48|0.00043506
20:27:49|0.00043515
20:27:50|0.00043515
20:27:51|0.00043515
20:27:52|0.00043515
20:27:53|0.00043561
20:27:54|0.0004358
20:27:55|0.0004358
20:27:56|0.0004358
20:27:57|0.0004358
20:27:58|0.0004358
20:27:59|0.00043584
20:28:00|0.00043577
20:28:01|0.00043591
20:28:03|0.00043591
20:28:04|0.00043613
20:28:05|0.00043613
20:28:06|0.00043613
20:28:08|0.00043605
20:28:09|0.00043605
20:28:09|0.00043587
20:28:10|0.00043614
20:28:11|0.00043548
20:28:12|0.00043548
20:28:14|0.00043548
20:28:15|0.00043548
20:28:16|0.00043548
20:28:17|0.00043548
20:28:19|0.00043548
20:28:20|0.00043548
20:28:21|0.00043548
20:28:22|0.00043548
20:28:23|0.00043548
20:28:25|0.00043548
20:28:25|0.00043549
20:28:27|0.00043565
20:28:28|0.00043565
20:28:29|0.00043565
20:28:31|0.00043565
20:28:31|0.00043535
20:28:33|0.00043535
20:28:34|0.00043535
20:28:34|0.00043535
20:28:35|0.00043535
20:28:36|0.00043535
20:28:38|0.00043535
20:28:39|0.00043535
20:28:40|0.00043535
20:28:40|0.00043535
20:28:41|0.00043525
20:28:42|0.00043525
20:28:44|0.00043525
20:28:45|0.00043547
20:28:45|0.00043547
20:28:46|0.00043547
20:28:48|0.00043584
20:28:48|0.00043584
20:28:50|0.00043598
20:28:50|0.000436
20:28:51|0.000436
20:28:52|0.000436
20:28:54|0.00043625
20:28:54|0.00043625
20:28:55|0.00043632
20:28:56|0.00043618
20:28:57|0.00043618
20:28:58|0.00043618
20:29:00|0.0004365
20:29:01|0.0004365
20:29:02|0.00043637
20:29:03|0.00043637
20:29:04|0.00043637
20:29:05|0.00043637
20:29:06|0.00043572
20:29:08|0.00043566
20:29:08|0.00043553
20:29:09|0.00043546
20:29:10|0.00043531
20:29:12|0.00043531
20:29:12|0.00043531
20:29:13|0.00043531
20:29:14|0.00043531
20:29:16|0.00043531
20:29:17|0.00043531
20:29:18|0.00043531
20:29:20|0.00043531
20:29:21|0.00043531
20:29:21|0.0004356
20:29:23|0.0004356
20:29:24|0.0004356
20:29:26|0.00043536
20:29:26|0.00043519
20:29:27|0.00043519
20:29:28|0.00043519
20:29:29|0.00043519
20:29:30|0.00043519
20:29:32|0.00043568
20:29:33|0.00043566
20:29:34|0.00043566
20:29:35|0.00043566
20:29:36|0.00043566
20:29:37|0.00043566
20:29:38|0.00043566
20:29:39|0.00043566
20:29:40|0.00043566
20:29:41|0.00043566
20:29:42|0.00043566
20:29:43|0.00043588
20:29:44|0.000436
20:29:45|0.000436
20:29:46|0.00043616
20:29:47|0.00043616
20:29:48|0.00043628
20:29:49|0.00043628
20:29:50|0.00043628
20:29:51|0.00043628
20:29:52|0.00043628
20:29:53|0.00043628
20:29:54|0.00043628
20:29:56|0.00043628
20:29:56|0.00043628
20:29:58|0.00043628
20:29:58|0.00043628
20:29:59|0.00043628
20:30:00|0.00043628
20:30:02|0.00043628
20:30:02|0.00043628
20:30:04|0.00043626
20:30:06|0.00043626
20:30:06|0.00043626
20:30:08|0.00043625
20:30:08|0.00043625
20:30:09|0.00043581
20:30:10|0.00043613
20:30:11|0.000436
20:30:12|0.000436
20:30:13|0.000436
20:30:15|0.000436
20:30:15|0.00043576
20:30:17|0.00043595
20:30:19|0.00043595
20:30:20|0.00043548
20:30:21|0.00043551
20:30:23|0.00043519
20:30:23|0.00043519
20:30:24|0.00043519
20:30:25|0.00043519
20:30:27|0.00043548
20:30:28|0.00043548
20:30:29|0.00043568
20:30:30|0.00043568
20:30:30|0.00043568
20:30:31|0.00043568
20:30:33|0.00043568
20:30:34|0.00043568
20:30:35|0.00043529
20:30:36|0.00043529
20:30:37|0.00043529
20:30:38|0.00043529
20:30:39|0.00043529
20:30:40|0.00043529
20:30:41|0.00043529
20:30:42|0.00043522
20:30:43|0.00043522
20:30:44|0.00043522
20:30:45|0.00043509
20:30:46|0.00043509
20:30:47|0.00043511
20:30:48|0.00043491
20:30:49|0.00043489
20:30:50|0.00043491
20:30:51|0.00043491
20:30:52|0.00043491
20:30:53|0.00043491
20:30:54|0.00043517
20:30:55|0.00043532
20:30:56|0.00043532
20:30:57|0.00043526
20:30:58|0.00043526
20:30:59|0.00043526
20:31:00|0.00043526
20:31:02|0.00043526
20:31:03|0.00043526
20:31:03|0.00043526
20:31:05|0.00043554
20:31:05|0.00043546
20:31:07|0.00043575
20:31:07|0.00043575
20:31:08|0.00043572
20:31:09|0.00043572
20:31:11|0.00043488
20:31:12|0.00043482
20:31:12|0.00043482
20:31:13|0.00043482
20:31:14|0.00043482
20:31:16|0.00043482
20:31:17|0.00043482
20:31:17|0.00043482
20:31:18|0.00043482
20:31:19|0.00043482
20:31:21|0.00043482
20:31:22|0.00043485
20:31:23|0.00043485
20:31:25|0.00043485
20:31:26|0.00043485
20:31:27|0.00043485
20:31:29|0.00043485
20:31:29|0.00043485
20:31:31|0.00043485
20:31:31|0.00043485
20:31:33|0.00043453
20:31:34|0.00043473
20:31:35|0.00043473
20:31:36|0.00043473
20:31:37|0.00043473
20:31:38|0.00043473
20:31:39|0.00043492
20:31:40|0.00043508
20:31:41|0.00043508
20:31:42|0.00043508
20:31:43|0.00043504
20:31:44|0.00043504
20:31:45|0.00043497
20:31:46|0.00043497
20:31:47|0.00043496
20:31:48|0.00043485
20:31:49|0.00043485
20:31:51|0.00043485
20:31:52|0.00043451
20:31:53|0.00043454
20:31:53|0.00043456
20:31:55|0.00043454
20:31:56|0.00043475
20:31:57|0.00043497
20:31:58|0.00043499
20:31:59|0.00043499
20:32:00|0.00043499
20:32:01|0.00043499
20:32:02|0.00043499
20:32:04|0.00043535
20:32:04|0.00043535
20:32:06|0.00043535
20:32:07|0.00043535
20:32:07|0.00043535
20:32:09|0.00043535
20:32:10|0.00043535
20:32:11|0.00043535
20:32:12|0.00043551
20:32:13|0.00043551
20:32:14|0.00043556
20:32:15|0.00043556
20:32:16|0.00043562
20:32:17|0.00043562
20:32:18|0.00043576
20:32:19|0.00043594
20:32:20|0.00043578
20:32:21|0.00043569
20:32:22|0.00043569
20:32:24|0.00043569
20:32:25|0.00043569
20:32:26|0.00043571
20:32:27|0.00043571
20:32:28|0.00043571
20:32:29|0.00043571
20:32:30|0.00043571
20:32:32|0.00043571
20:32:33|0.00043577
20:32:34|0.00043577
20:32:35|0.00043577
20:32:36|0.00043577
20:32:37|0.00043577
20:32:39|0.00043577
20:32:40|0.00043577
20:32:41|0.00043577
20:32:41|0.00043555
20:32:43|0.00043555
20:32:43|0.00043555
20:32:45|0.00043555
20:32:46|0.00043555
20:32:47|0.00043564
20:32:49|0.00043584
20:32:50|0.00043584
20:32:50|0.00043584
20:32:52|0.00043584
20:32:53|0.00043584
20:32:55|0.00043584
20:32:56|0.00043584
20:32:56|0.00043584
20:32:58|0.00043584
20:32:59|0.00043584
20:33:00|0.00043584
20:33:00|0.00043584
20:33:02|0.00043555
20:33:03|0.00043547
20:33:04|0.00043531
20:33:05|0.00043549
20:33:06|0.00043499
20:33:07|0.00043499
20:33:08|0.00043499
20:33:08|0.00043499
20:33:09|0.00043499
20:33:10|0.00043499
20:33:13|0.00043566
20:33:13|0.00043566
20:33:14|0.00043566
20:33:15|0.00043566
20:33:16|0.00043598
20:33:17|0.00043586
20:33:18|0.00043586
20:33:19|0.00043586
20:33:20|0.00043586
20:33:21|0.00043586
20:33:22|0.00043586
20:33:24|0.00043586
20:33:25|0.00043606
20:33:26|0.00043606
20:33:26|0.00043606
20:33:27|0.00043606
20:33:29|0.00043606
20:33:31|0.00043606
20:33:31|0.00043606
20:33:32|0.00043606
20:33:34|0.00043606
20:33:35|0.00043603
20:33:36|0.00043603
20:33:36|0.00043603
20:33:38|0.00043603
20:33:38|0.00043603
20:33:40|0.00043603
20:33:42|0.00043603
20:33:42|0.00043603
20:33:43|0.00043587
20:33:44|0.00043587
20:33:45|0.00043587
20:33:47|0.00043587
20:33:48|0.00043587
20:33:49|0.00043587
20:33:50|0.00043587
20:33:52|0.00043587
20:33:52|0.00043587
20:33:54|0.000436
20:33:55|0.00043589
20:33:56|0.00043589
20:33:56|0.00043589
20:33:57|0.00043589
20:33:59|0.00043593
20:34:00|0.00043593
20:34:01|0.00043593
20:34:02|0.00043593
20:34:03|0.00043593
20:34:04|0.00043605
20:34:05|0.00043605
20:34:07|0.00043605
20:34:07|0.00043605
20:34:08|0.00043605
20:34:09|0.00043605
20:34:10|0.00043605
20:34:11|0.00043605
20:34:12|0.00043605
20:34:14|0.00043605
20:34:14|0.00043605
20:34:16|0.00043605
20:34:16|0.00043624
20:34:18|0.00043624
20:34:18|0.00043624
20:34:20|0.00043624
20:34:21|0.00043624
20:34:22|0.00043624
20:34:22|0.0004358
20:34:25|0.00043572
20:34:25|0.00043572
20:34:26|0.00043572
20:34:27|0.00043572
20:34:29|0.00043572
20:34:30|0.00043572
20:34:32|0.00043591
20:34:32|0.00043591
20:34:34|0.00043591
20:34:35|0.00043591
20:34:37|0.00043591
20:34:37|0.00043591
20:34:38|0.00043566
20:34:39|0.00043566
20:34:40|0.0004357
20:34:41|0.0004357
20:34:42|0.0004356
20:34:43|0.0004356
20:34:44|0.0004356
20:34:45|0.0004356
20:34:46|0.0004356
20:34:47|0.0004356
20:34:48|0.0004356
20:34:49|0.0004356
20:34:50|0.00043549
20:34:51|0.00043549
20:34:52|0.00043549
20:34:53|0.00043549
20:34:54|0.00043549
20:34:55|0.00043549
20:34:56|0.00043549
20:34:57|0.00043549
20:34:58|0.00043769
20:35:00|0.00043751
20:35:01|0.00043652
20:35:02|0.00043695
20:35:03|0.00043695
20:35:04|0.00043695
20:35:06|0.00043733
20:35:06|0.00043733
20:35:07|0.00043733
20:35:08|0.00043725
20:35:09|0.00043725
20:35:10|0.00043737
20:35:11|0.00043741
20:35:12|0.00043741
20:35:13|0.00043741
20:35:14|0.00043741
20:35:15|0.00043741
20:35:16|0.00043773
20:35:17|0.00043789
20:35:19|0.00043866
20:35:20|0.00043866
20:35:21|0.00043862
20:35:23|0.00043888
20:35:23|0.00043902
20:35:25|0.00043922
20:35:27|0.00043848
20:35:27|0.00043864
20:35:28|0.00043846
20:35:30|0.00043846
20:35:30|0.00043798
20:35:32|0.00043816
20:35:33|0.00043816
20:35:34|0.0004378
20:35:35|0.00043869
20:35:36|0.00043835
20:35:37|0.00043835
20:35:38|0.00043835
20:35:39|0.00043847
20:35:40|0.00043855
20:35:41|0.00043855
20:35:42|0.00043878
20:35:43|0.00043884
20:35:44|0.00043873
20:35:45|0.00043873
20:35:46|0.00043855
20:35:46|0.00043839
20:35:48|0.00043839
20:35:49|0.00043866
20:35:49|0.00043866
20:35:51|0.00043866
20:35:52|0.000439
20:35:53|0.000439
20:35:54|0.00043913
20:35:55|0.00043919
20:35:56|0.000439
20:35:56|0.000439
20:35:57|0.000439
20:35:58|0.000439
20:35:59|0.000439
20:36:01|0.00043903
20:36:02|0.0004387
20:36:03|0.00043847
20:36:04|0.00043847
20:36:05|0.00043847
20:36:06|0.00043847
20:36:06|0.00043847
20:36:08|0.00043857
20:36:09|0.00043845
20:36:10|0.00043845
20:36:11|0.00043845
20:36:13|0.00043845
20:36:13|0.00043845
20:36:14|0.00043845
20:36:15|0.00043809
20:36:16|0.00043746
20:36:17|0.00043746
20:36:18|0.00043746
20:36:19|0.00043746
20:36:20|0.00043746
20:36:21|0.00043746
20:36:23|0.00043746
20:36:25|0.00043746
20:36:26|0.00043746
20:36:28|0.00043746
20:36:28|0.00043746
20:36:29|0.00043746
20:36:30|0.00043746
20:36:32|0.00043784
20:36:32|0.00043769
20:36:34|0.00043769
20:36:35|0.00043769
20:36:36|0.00043769
20:36:37|0.00043769
20:36:37|0.00043769
20:36:39|0.00043769
20:36:41|0.00043769
20:36:42|0.00043769
20:36:43|0.00043769
20:36:44|0.0004376
20:36:45|0.0004376
20:36:46|0.0004374
20:36:47|0.00043721
20:36:48|0.00043701
20:36:48|0.0004371
20:36:50|0.00043747
20:36:51|0.00043747
20:36:52|0.00043747
20:36:53|0.00043747
20:36:54|0.00043747
20:36:55|0.00043777
20:36:55|0.00043795
20:36:57|0.00043795
20:36:58|0.00043795
20:36:59|0.00043798
20:37:00|0.00043798
20:37:02|0.00043798
20:37:02|0.00043798
20:37:03|0.00043798
20:37:04|0.00043793
20:37:05|0.00043793
20:37:06|0.00043793
20:37:07|0.00043793
20:37:08|0.0004375
20:37:09|0.0004375
20:37:10|0.0004375
20:37:12|0.0004375
20:37:12|0.0004375
20:37:14|0.0004375
20:37:15|0.00043755
20:37:16|0.00043755
20:37:17|0.00043755
20:37:18|0.00043755
20:37:19|0.00043755
20:37:20|0.00043755
20:37:21|0.00043755
20:37:21|0.00043755
20:37:23|0.00043755
20:37:24|0.00043729
20:37:25|0.00043729
20:37:25|0.00043729
20:37:28|0.00043751
20:37:29|0.00043751
20:37:30|0.00043751
20:37:32|0.00043751
20:37:33|0.00043751
20:37:35|0.00043751
20:37:35|0.00043751
20:37:37|0.00043751
20:37:38|0.00043751
20:37:38|0.00043769
20:37:39|0.00043769
20:37:41|0.00043769
20:37:42|0.00043769
20:37:43|0.00043769
20:37:44|0.00043769
20:37:45|0.00043769
20:37:45|0.00043769
20:37:47|0.00043769
20:37:48|0.00043748
20:37:49|0.00043752
20:37:50|0.00043752
20:37:51|0.00043752
20:37:52|0.00043752
20:37:54|0.00043762
20:37:54|0.00043792
20:37:55|0.00043792
20:37:56|0.00043792
20:37:57|0.00043792
20:37:58|0.00043792
20:37:59|0.00043792
20:38:00|0.00043795
20:38:02|0.00043795
20:38:03|0.00043795
20:38:03|0.00043795
20:38:05|0.00043766
20:38:07|0.00043766
20:38:07|0.00043766
20:38:08|0.00043777
20:38:09|0.00043777
20:38:10|0.00043777
20:38:12|0.00043747
20:38:12|0.00043747
20:38:14|0.00043747
20:38:14|0.00043747
20:38:16|0.00043747
20:38:18|0.00043768
20:38:18|0.00043768
20:38:19|0.00043768
20:38:20|0.00043768
20:38:21|0.00043768
20:38:22|0.00043752
20:38:23|0.00043752
20:38:25|0.00043742
20:38:26|0.00043714
20:38:27|0.00043746
20:38:28|0.00043746
20:38:30|0.00043746
20:38:30|0.00043746
20:38:31|0.00043773
20:38:32|0.00043773
20:38:33|0.00043773
20:38:34|0.00043773
20:38:35|0.00043773
20:38:37|0.00043808
20:38:38|0.0004381
20:38:39|0.0004381
20:38:40|0.0004381
20:38:42|0.0004381
20:38:42|0.0004381
20:38:43|0.0004381
20:38:44|0.0004381
20:38:45|0.0004381
20:38:47|0.0004381
20:38:47|0.0004381
20:38:48|0.00043821
20:38:49|0.00043821
20:38:50|0.00043821
20:38:52|0.00043821
20:38:52|0.00043821
20:38:53|0.00043821
20:38:54|0.00043821
20:38:55|0.00043821
20:38:57|0.00043821
20:38:58|0.00043821
20:38:59|0.00043821
20:39:00|0.00043831
20:39:01|0.00043831
20:39:02|0.00043834
20:39:03|0.00043834
20:39:05|0.00043765
20:39:05|0.0004375
20:39:06|0.00043768
20:39:07|0.00043768
20:39:08|0.00043768
20:39:09|0.00043768
20:39:10|0.00043768
20:39:11|0.00043768
20:39:12|0.00043764
20:39:13|0.00043764
20:39:14|0.00043764
20:39:15|0.00043764
20:39:16|0.00043764
20:39:17|0.00043764
20:39:18|0.00043764
20:39:19|0.00043764
20:39:20|0.00043764
20:39:21|0.00043725
20:39:22|0.00043725
20:39:23|0.00043725
20:39:24|0.00043725
20:39:26|0.00043725
20:39:28|0.00043725
20:39:29|0.00043725
20:39:31|0.00043725
20:39:31|0.00043725
20:39:32|0.00043725
20:39:33|0.00043714
20:39:35|0.00043714
20:39:36|0.00043714
20:39:37|0.00043714
20:39:38|0.0004369
20:39:39|0.00043682
20:39:40|0.00043686
20:39:42|0.00043686
20:39:42|0.00043686
20:39:43|0.00043686
20:39:45|0.00043686
20:39:45|0.00043704
20:39:47|0.00043704
20:39:49|0.00043704
20:39:50|0.00043704
20:39:50|0.00043704
20:39:52|0.00043713
20:39:53|0.00043713
20:39:54|0.00043699
20:39:55|0.00043699
20:39:56|0.00043699
20:39:57|0.00043713
20:39:58|0.00043713
20:39:59|0.00043713
20:40:00|0.00043691
20:40:01|0.00043691
20:40:02|0.00043691
20:40:03|0.00043686
20:40:04|0.00043686
20:40:05|0.00043686
20:40:06|0.00043703
20:40:07|0.00043703
20:40:08|0.00043653
20:40:10|0.00043677
20:40:10|0.00043677
20:40:12|0.00043603
20:40:13|0.00043603
20:40:14|0.00043603
20:40:15|0.00043603
20:40:16|0.00043603
20:40:17|0.00043597
20:40:19|0.00043586
20:40:20|0.00043512
20:40:21|0.00043512
20:40:22|0.00043512
20:40:24|0.00043512
20:40:25|0.00043512
20:40:26|0.00043516
20:40:28|0.00043516
20:40:28|0.00043516
20:40:30|0.00043504
20:40:32|0.00043493
20:40:33|0.00043486
20:40:34|0.00043486
20:40:35|0.00043503
20:40:36|0.00043503
20:40:37|0.00043524
20:40:38|0.00043524
20:40:39|0.00043524
20:40:41|0.00043548
20:40:41|0.00043517
20:40:43|0.00043517
20:40:44|0.00043517
20:40:45|0.00043462
20:40:46|0.00043454
20:40:47|0.00043454
20:40:48|0.00043451
20:40:49|0.00043451
20:40:50|0.00043469
20:40:51|0.00043469
20:40:52|0.0004347
20:40:53|0.0004347
20:40:54|0.00043456
20:40:55|0.00043456
20:40:56|0.00043443
20:40:57|0.00043443
20:40:58|0.00043443
20:40:59|0.00043443
20:41:00|0.00043443
20:41:01|0.00043443
20:41:02|0.00043433
20:41:03|0.00043422
20:41:04|0.00043421
20:41:05|0.00043407
20:41:06|0.00043399
20:41:07|0.00043377
20:41:08|0.00043353
20:41:09|0.00043353
20:41:10|0.00043361
20:41:11|0.00043344
20:41:12|0.00043344
20:41:14|0.00043361
20:41:14|0.00043361
20:41:15|0.00043404
20:41:16|0.00043404
20:41:18|0.00043404
20:41:19|0.00043431
20:41:20|0.00043441
20:41:21|0.00043441
20:41:23|0.00043422
20:41:24|0.00043415
20:41:25|0.00043415
20:41:25|0.00043415
20:41:26|0.00043409
20:41:27|0.00043372
20:41:29|0.00043372
20:41:30|0.00043372
20:41:32|0.0004336
20:41:32|0.0004336
20:41:34|0.0004336
20:41:35|0.0004336
20:41:36|0.0004336
20:41:38|0.0004336
20:41:39|0.0004336
20:41:40|0.0004336
20:41:42|0.00043342
20:41:43|0.00043326
20:41:43|0.0004331
20:41:45|0.00043299
20:41:46|0.00043288
20:41:47|0.00043263
20:41:48|0.00043249
20:41:49|0.00043263
20:41:50|0.00043265
20:41:51|0.00043294
20:41:52|0.00043323
20:41:53|0.00043339
20:41:54|0.00043357
20:41:55|0.00043357
20:41:56|0.00043299
20:41:57|0.00043299
20:41:58|0.00043299
20:41:59|0.00043296
20:42:00|0.00043296
20:42:01|0.00043296
20:42:02|0.00043296
20:42:03|0.00043296
20:42:04|0.00043296
20:42:06|0.00043296
20:42:07|0.00043296
20:42:07|0.000433
20:42:08|0.00043262
20:42:09|0.00043262
20:42:10|0.00043262
20:42:11|0.00043262
20:42:12|0.00043262
20:42:13|0.00043253
20:42:14|0.00043253
20:42:15|0.0004328
20:42:17|0.0004328
20:42:17|0.0004328
20:42:19|0.0004328
20:42:19|0.0004328
20:42:21|0.0004328
20:42:21|0.00043299
20:42:22|0.00043299
20:42:23|0.00043299
20:42:25|0.00043299
20:42:25|0.00043302
20:42:26|0.00043302
20:42:28|0.0004333
20:42:30|0.00043342
20:42:30|0.00043342
20:42:32|0.00043257
20:42:33|0.00043257
20:42:34|0.0004325
20:42:36|0.0004325
20:42:37|0.0004325
20:42:38|0.0004325
20:42:40|0.0004325
20:42:41|0.0004325
20:42:42|0.0004325
20:42:43|0.00043242
20:42:44|0.00043242
20:42:45|0.00043284
20:42:47|0.00043262
20:42:48|0.00043262
20:42:49|0.00043262
20:42:50|0.00043262
20:42:51|0.00043247
20:42:52|0.00043247
20:42:54|0.00043241
20:42:54|0.00043241
20:42:55|0.00043241
20:42:57|0.00043241
20:42:58|0.00043241
20:42:58|0.00043241
20:43:00|0.00043241
20:43:00|0.00043241
20:43:01|0.00043241
20:43:02|0.00043256
20:43:03|0.00043256
20:43:05|0.00043256
20:43:06|0.00043286
20:43:06|0.00043293
20:43:07|0.00043301
20:43:08|0.00043329
20:43:09|0.00043329
20:43:10|0.00043329
20:43:11|0.00043329
20:43:12|0.00043329
20:43:13|0.00043329
20:43:15|0.00043329
20:43:16|0.00043329
20:43:16|0.00043329
20:43:17|0.0004331
20:43:19|0.0004331
20:43:19|0.00043325
20:43:20|0.00043331
20:43:21|0.00043331
20:43:23|0.00043321
20:43:23|0.00043321
20:43:25|0.00043321
20:43:25|0.00043321
20:43:27|0.00043321
20:43:27|0.00043321
20:43:29|0.00043321
20:43:30|0.00043321
20:43:31|0.00043321
20:43:31|0.00043321
20:43:33|0.00043362
20:43:35|0.00043374
20:43:35|0.00043318
20:43:36|0.00043318
20:43:38|0.00043335
20:43:38|0.00043335
20:43:40|0.00043335
20:43:40|0.00043327
20:43:41|0.00043327
20:43:43|0.00043327
20:43:44|0.00043327
20:43:45|0.00043327
20:43:46|0.00043301
20:43:47|0.0004329
20:43:48|0.0004329
20:43:49|0.0004329
20:43:50|0.00043259
20:43:51|0.00043258
20:43:52|0.00043225
20:43:53|0.00043225
20:43:54|0.0004321
20:43:55|0.0004321
20:43:56|0.0004321
20:43:57|0.0004321
20:43:58|0.00043221
20:43:59|0.00043221
20:44:00|0.00043221
20:44:01|0.00043223
20:44:02|0.00043205
20:44:03|0.0004317
20:44:04|0.00043146
20:44:05|0.00043131
20:44:07|0.00043106
20:44:08|0.00043106
20:44:09|0.00043094
20:44:09|0.00043055
20:44:11|0.00043055
20:44:12|0.00043055
20:44:13|0.00043055
20:44:14|0.00043055
20:44:14|0.00043151
20:44:16|0.00043151
20:44:16|0.00043137
20:44:17|0.00043137
20:44:18|0.00043137
20:44:20|0.00043137
20:44:20|0.00043114
20:44:21|0.00043067
20:44:22|0.00043045
20:44:24|0.00043
20:44:24|0.00043
20:44:26|0.00043
20:44:26|0.00043
20:44:28|0.00043027
20:44:28|0.00043027
20:44:29|0.00043051
20:44:31|0.00043009
20:44:32|0.00042988
20:44:33|0.00042988
20:44:35|0.00042988
20:44:35|0.00042993
20:44:37|0.00042974
20:44:38|0.00042989
20:44:40|0.00042993
20:44:40|0.00042993
20:44:43|0.00043056
20:44:43|0.0004306
20:44:44|0.00043027
20:44:45|0.00043051
20:44:46|0.00043051
20:44:47|0.00043051
20:44:48|0.00043051
20:44:49|0.00042973
20:44:50|0.00042958
20:44:51|0.00042899
20:44:52|0.00042889
20:44:53|0.00042882
20:44:54|0.00042862
20:44:55|0.00042859
20:44:56|0.00042859
20:44:57|0.00042884
20:44:58|0.00042958
20:44:59|0.00042969
20:45:00|0.00043019
20:45:01|0.00042989
20:45:03|0.00042975
20:45:04|0.00042975
20:45:05|0.00042931
20:45:06|0.00042922
20:45:07|0.00042947
20:45:07|0.00042947
20:45:09|0.00042947
20:45:09|0.00042968
20:45:11|0.00042968
20:45:12|0.00042977
20:45:13|0.00042977
20:45:13|0.00042977
20:45:15|0.00042977
20:45:16|0.00043007
20:45:17|0.00043007
20:45:18|0.00043004
20:45:18|0.00043004
20:45:20|0.00042966
20:45:21|0.00042957
20:45:22|0.00042957
20:45:22|0.00042957
20:45:24|0.00042957
20:45:25|0.00042957
20:45:26|0.0004302
20:45:27|0.0004302
20:45:28|0.00043019
20:45:28|0.00043019
20:45:30|0.00043019
20:45:30|0.00042957
20:45:32|0.00042949
20:45:34|0.00042962
20:45:35|0.00042923
20:45:36|0.00042923
20:45:38|0.00042947
20:45:38|0.00043035
20:45:40|0.00042984
20:45:41|0.00042984
20:45:43|0.00042972
20:45:43|0.00042972
20:45:44|0.00042913
20:45:45|0.00042913
20:45:47|0.00042932
20:45:47|0.00042932
20:45:49|0.00042932
20:45:50|0.0004293
20:45:50|0.0004293
20:45:52|0.0004293
20:45:53|0.00042925
20:45:54|0.00042925
20:45:55|0.00042925
20:45:56|0.00042904
20:45:57|0.00042904
20:45:57|0.00042868
20:46:00|0.00042863
20:46:01|0.00042863
20:46:02|0.00042863
20:46:03|0.00042863
20:46:04|0.0004289
20:46:06|0.0004289
20:46:07|0.0004289
20:46:08|0.0004289
20:46:10|0.00042832
20:46:10|0.00042832
20:46:12|0.00042834
20:46:13|0.00042834
20:46:14|0.00042834
20:46:15|0.00042834
20:46:16|0.00042834
20:46:17|0.00042834
20:46:18|0.00042834
20:46:19|0.00042893
20:46:20|0.00042893
20:46:21|0.00042867
20:46:22|0.00042867
20:46:23|0.00042867
20:46:24|0.00042867
20:46:25|0.00042867
20:46:26|0.00042867
20:46:27|0.00042867
20:46:28|0.00042867
20:46:29|0.00042867
20:46:30|0.00042849
20:46:31|0.00042849
20:46:32|0.00042849
20:46:34|0.00042849
20:46:35|0.00042849
20:46:36|0.00042849
20:46:37|0.00042852
20:46:38|0.00042852
20:46:39|0.00042852
20:46:40|0.00042852
20:46:42|0.00042875
20:46:43|0.00042875
20:46:43|0.000429
20:46:45|0.00042783
20:46:46|0.00042783
20:46:47|0.00042865
20:46:48|0.00042851
20:46:49|0.00042851
20:46:50|0.00042824
20:46:51|0.00042824
20:46:52|0.00042824
20:46:53|0.00042824
20:46:54|0.00042824
20:46:55|0.00042824
20:46:56|0.00042836
20:46:57|0.00042836
20:46:59|0.00042836
20:47:00|0.00042836
20:47:00|0.00042783
20:47:01|0.0004277
20:47:02|0.00042806
20:47:04|0.00042806
20:47:04|0.00042858
20:47:05|0.00042868
20:47:07|0.00042875
20:47:07|0.00042875
20:47:08|0.00042886
20:47:09|0.00042886
20:47:10|0.00042886
20:47:12|0.00042886
20:47:13|0.00042939
20:47:14|0.00042949
20:47:15|0.00042949
20:47:16|0.00042949
20:47:17|0.00042937
20:47:18|0.00042944
20:47:19|0.00042944
20:47:21|0.00042944
20:47:22|0.00042944
20:47:22|0.00042944
20:47:23|0.00042931
20:47:24|0.00042931
20:47:25|0.00042895
20:47:27|0.00042895
20:47:28|0.00042893
20:47:29|0.00042869
20:47:30|0.00042869
20:47:31|0.00042902
20:47:32|0.00042902
20:47:33|0.00042902
20:47:34|0.00042902
20:47:35|0.00042902
20:47:36|0.00042938
20:47:38|0.00042938
20:47:39|0.00042919
20:47:40|0.00042919
20:47:42|0.00042927
20:47:43|0.00042927
20:47:44|0.00042927
20:47:45|0.00042936
20:47:46|0.00042936
20:47:47|0.00042936
20:47:48|0.00042881
20:47:49|0.00042881
20:47:50|0.00042881
20:47:52|0.00042889
20:47:53|0.00042889
20:47:54|0.00042885
20:47:54|0.00042885
20:47:55|0.00042937
20:47:57|0.00042908
20:47:58|0.0004291
20:47:59|0.0004291
20:48:00|0.0004291
20:48:02|0.00042927
20:48:02|0.00042927
20:48:04|0.00042927
20:48:04|0.00042927
20:48:06|0.00042927
20:48:06|0.00042915
20:48:07|0.00042915
20:48:09|0.00042915
20:48:10|0.00042915
20:48:11|0.00042915
20:48:12|0.00042915
20:48:13|0.00042914
20:48:14|0.00042914
20:48:15|0.00042914
20:48:16|0.00042944
20:48:17|0.00042944
20:48:18|0.00042944
20:48:19|0.00042944
20:48:20|0.00042944
20:48:21|0.00042943
20:48:22|0.00042943
20:48:23|0.00042943
20:48:25|0.00042947
20:48:26|0.0004293
20:48:27|0.0004293
20:48:28|0.0004293
20:48:29|0.0004293
20:48:30|0.0004293
20:48:31|0.0004293
20:48:32|0.00042952
20:48:34|0.00042952
20:48:34|0.00042952
20:48:36|0.00042976
20:48:37|0.00042976
20:48:38|0.00042976
20:48:39|0.00042962
20:48:41|0.00042962
20:48:42|0.00042962
20:48:43|0.00042962
20:48:44|0.00042978
20:48:45|0.00042978
20:48:46|0.00042978
20:48:48|0.00042987
20:48:49|0.00042987
20:48:50|0.00042996
20:48:51|0.00043025
20:48:52|0.00043017
20:48:53|0.00043017
20:48:54|0.00043017
20:48:55|0.00043033
20:48:56|0.00043033
20:48:57|0.00043033
20:48:58|0.00043033
20:48:59|0.00043033
20:49:00|0.00043022
20:49:01|0.00042995
20:49:03|0.00043017
20:49:03|0.00043017
20:49:04|0.00043017
20:49:06|0.00043017
20:49:07|0.00042977
20:49:08|0.00042963
20:49:10|0.00042963
20:49:11|0.0004295
20:49:12|0.0004295
20:49:13|0.0004295
20:49:14|0.0004295
20:49:15|0.0004295
20:49:16|0.0004295
20:49:16|0.0004295
20:49:18|0.0004295
20:49:18|0.0004295
20:49:19|0.0004295
20:49:21|0.0004295
20:49:21|0.00042963
20:49:23|0.00042963
20:49:24|0.00042963
20:49:24|0.00042963
20:49:25|0.00042963
20:49:26|0.00042963
20:49:28|0.00042963
20:49:28|0.00042963
20:49:29|0.00042963
20:49:31|0.00042963
20:49:31|0.00042963
20:49:32|0.00042963
20:49:33|0.00042963
20:49:34|0.00042944
20:49:36|0.00042944
20:49:38|0.00042944
20:49:38|0.00042938
20:49:40|0.00042938
20:49:41|0.00042938
20:49:43|0.00042938
20:49:43|0.00042938
20:49:45|0.00042938
20:49:46|0.00042902
20:49:47|0.00042902
20:49:48|0.00042894
20:49:50|0.00042893
20:49:50|0.00042905
20:49:51|0.00042905
20:49:53|0.00042858
20:49:54|0.00042858
20:49:55|0.00042858
20:49:56|0.00042858
20:49:57|0.00042912
20:49:58|0.00042917
20:49:59|0.00042917
20:50:00|0.00042917
20:50:01|0.00042907
20:50:02|0.00042932
20:50:03|0.00042932
20:50:04|0.00042932
20:50:05|0.00042932
20:50:06|0.00042938
20:50:07|0.00042938
20:50:08|0.00042938
20:50:10|0.00042953
20:50:11|0.00042953
20:50:12|0.00042946
20:50:12|0.00042979
20:50:14|0.00042979
20:50:15|0.00042979
20:50:15|0.00042979
20:50:16|0.00042979
20:50:18|0.00042979
20:50:18|0.00042979
20:50:19|0.00042979
20:50:21|0.00043
20:50:22|0.00043
20:50:23|0.00043
20:50:25|0.00042995
20:50:25|0.00042995
20:50:27|0.00043019
20:50:28|0.00042999
20:50:28|0.00042979
20:50:29|0.00042968
20:50:30|0.00042981
20:50:32|0.00042981
20:50:32|0.00042981
20:50:34|0.00042981
20:50:35|0.00042989
20:50:35|0.00042957
20:50:36|0.00042957
20:50:37|0.00042957
20:50:38|0.00042989
20:50:40|0.00042989
20:50:41|0.00042953
20:50:42|0.00042953
20:50:44|0.00042953
20:50:44|0.00042953
20:50:46|0.00042953
20:50:47|0.0004294
20:50:48|0.0004294
20:50:49|0.00042955
20:50:49|0.00042935
20:50:50|0.00042918
20:50:52|0.00042918
20:50:52|0.00042918
20:50:53|0.00042926
20:50:55|0.00042926
20:50:55|0.00042926
20:50:57|0.00042926
20:50:58|0.00042926
20:50:59|0.00042969
20:51:00|0.00042969
20:51:01|0.00042969
20:51:02|0.00042969
20:51:03|0.00042969
20:51:04|0.00042995
20:51:06|0.00042995
20:51:06|0.00042995
20:51:07|0.00042995
20:51:09|0.00042995
20:51:10|0.00043014
20:51:10|0.00043014
20:51:12|0.00043017
20:51:12|0.00043017
20:51:14|0.00043029
20:51:14|0.00043029
20:51:16|0.00043029
20:51:17|0.00043023
20:51:18|0.00043023
20:51:18|0.00043023
20:51:19|0.00043036
20:51:21|0.00043036
20:51:21|0.00043036
20:51:22|0.00043036
20:51:23|0.00043036
20:51:24|0.00043036
20:51:26|0.00043036
20:51:26|0.00043036
20:51:28|0.00043036
20:51:28|0.00043037
20:51:29|0.00043045
20:51:30|0.00043045
20:51:31|0.00043045
20:51:33|0.00043017
20:51:33|0.00043017
20:51:34|0.00043017
20:51:36|0.00043017
20:51:36|0.00043017
20:51:38|0.00043042
20:51:39|0.00043042
20:51:41|0.00043036
20:51:42|0.00043036
20:51:42|0.00043036
20:51:44|0.00043036
20:51:45|0.00042992
20:51:46|0.00042992
20:51:48|0.00042992
20:51:49|0.00042992
20:51:50|0.00042992
20:51:51|0.00042986
20:51:53|0.00042986
20:51:53|0.00042986
20:51:55|0.00042986
20:51:55|0.00042986
20:51:56|0.00042986
20:51:57|0.00042986
20:51:59|0.00043061
20:52:00|0.00043058
20:52:01|0.00043058
20:52:03|0.00043058
20:52:03|0.00043058
20:52:05|0.00043058
20:52:05|0.00043058
20:52:06|0.00043046
20:52:07|0.00043096
20:52:08|0.00043094
20:52:10|0.00043094
20:52:11|0.00043094
20:52:12|0.00043063
20:52:12|0.00043089
20:52:14|0.00043089
20:52:14|0.00043089
20:52:15|0.00043089
20:52:17|0.00043066
20:52:17|0.00043066
20:52:18|0.00043066
20:52:20|0.00043066
20:52:20|0.00043066
20:52:22|0.00043066
20:52:23|0.00043057
20:52:24|0.00043057
20:52:24|0.00043057
20:52:26|0.00043057
20:52:26|0.00043057
20:52:28|0.00043057
20:52:28|0.00043057
20:52:30|0.00043057
20:52:31|0.00043057
20:52:32|0.00043063
20:52:32|0.00043055
20:52:33|0.00043055
20:52:34|0.00043055
20:52:35|0.00043055
20:52:36|0.00043055
20:52:37|0.00043036
20:52:39|0.00043006
20:52:40|0.00043017
20:52:41|0.00043001
20:52:43|0.00043001
20:52:43|0.00043001
20:52:45|0.00043001
20:52:45|0.00042992
20:52:47|0.00042961
20:52:47|0.0004299
20:52:50|0.00042974
20:52:50|0.0004304
20:52:51|0.0004304
20:52:53|0.00043034
20:52:54|0.00043028
20:52:55|0.00043028
20:52:56|0.00043028
20:52:57|0.00043028
20:52:58|0.00043028
20:52:59|0.00043028
20:53:00|0.0004304
20:53:00|0.0004304
20:53:02|0.00043001
20:53:04|0.00043029
20:53:04|0.00043029
20:53:05|0.00043077
20:53:06|0.00043079
20:53:08|0.00043079
20:53:09|0.00043079
20:53:10|0.00043079
20:53:11|0.000431
20:53:12|0.00043102
20:53:13|0.00043102
20:53:14|0.00043102
20:53:15|0.00043102
20:53:17|0.00043282
20:53:17|0.00043238
20:53:18|0.00043258
20:53:19|0.00043202
20:53:20|0.00043222
20:53:21|0.00043166
20:53:22|0.00043166
20:53:23|0.00043166
20:53:24|0.00043166
20:53:25|0.00043181
20:53:26|0.00043181
20:53:27|0.00043181
20:53:28|0.00043181
20:53:29|0.00043181
20:53:30|0.00043181
20:53:31|0.00043183
20:53:32|0.00043183
20:53:33|0.00043183
20:53:34|0.00043183
20:53:36|0.00043183
20:53:37|0.00043183
20:53:38|0.0004314
20:53:39|0.0004314
20:53:41|0.0004314
20:53:41|0.0004314
20:53:43|0.0004312
20:53:45|0.0004312
20:53:46|0.00043147
20:53:48|0.00043147
20:53:48|0.00043147
20:53:50|0.00043148
20:53:51|0.00043148
20:53:53|0.00043148
20:53:53|0.00043158
20:53:54|0.00043158
20:53:55|0.00043158
20:53:56|0.00043158
20:53:57|0.00043154
20:53:58|0.00043154
20:53:59|0.00043132
20:54:00|0.0004313
20:54:01|0.00043115
20:54:02|0.00043093
20:54:03|0.00043093
20:54:04|0.00043077
20:54:06|0.00043077
20:54:07|0.00043077
20:54:08|0.00043077
20:54:10|0.00043065
20:54:10|0.00043065
20:54:11|0.00043065
20:54:13|0.00043124
20:54:14|0.00043124
20:54:15|0.00043124
20:54:15|0.00043124
20:54:17|0.00043133
20:54:18|0.00043133
20:54:19|0.0004313
20:54:20|0.0004313
20:54:21|0.0004313
20:54:21|0.00043078
20:54:23|0.00043078
20:54:24|0.00043067
20:54:25|0.00043067
20:54:26|0.00043067
20:54:26|0.00043067
20:54:28|0.00043067
20:54:29|0.00043067
20:54:30|0.00043067
20:54:31|0.00043067
20:54:32|0.00043067
20:54:33|0.00043151
20:54:34|0.00043151
20:54:35|0.00043151
20:54:36|0.00043133
20:54:37|0.00043135
20:54:38|0.00043112
20:54:39|0.00043112
20:54:40|0.00043096
20:54:41|0.00043167
20:54:43|0.00043182
20:54:44|0.00043157
20:54:44|0.00043157
20:54:47|0.00043128
20:54:47|0.00043128
20:54:49|0.00043126
20:54:50|0.00043126
20:54:52|0.00043126
20:54:53|0.00043151
20:54:54|0.00043137
20:54:55|0.00043137
20:54:56|0.00043137
20:54:57|0.00043137
20:54:58|0.00043137
20:54:58|0.00043137
20:54:59|0.00043158
20:55:01|0.00043158
20:55:01|0.00043158
20:55:02|0.00043152
20:55:04|0.00043183
20:55:05|0.00043183
20:55:06|0.00043183
20:55:07|0.00043183
20:55:08|0.00043215
20:55:09|0.00043193
20:55:10|0.00043193
20:55:11|0.00043193
20:55:12|0.00043182
20:55:13|0.00043195
20:55:14|0.00043216
20:55:15|0.00043216
20:55:16|0.00043216
20:55:17|0.00043216
20:55:19|0.00043273
20:55:19|0.00043298
20:55:20|0.00043277
20:55:21|0.00043278
20:55:22|0.00043278
20:55:23|0.00043278
20:55:24|0.00043278
20:55:25|0.00043278
20:55:26|0.00043241
20:55:27|0.00043241
20:55:28|0.00043241
20:55:29|0.00043241
20:55:30|0.00043241
20:55:31|0.00043241
20:55:33|0.00043241
20:55:34|0.00043228
20:55:35|0.00043225
20:55:36|0.00043225
20:55:37|0.00043225
20:55:38|0.00043221
20:55:39|0.00043216
20:55:40|0.00043216
20:55:41|0.00043208
20:55:42|0.00043208
20:55:43|0.00043208
20:55:45|0.00043185
20:55:46|0.00043194
20:55:47|0.0004321
20:55:48|0.0004321
20:55:49|0.0004321
20:55:50|0.0004321
20:55:51|0.0004321
20:55:52|0.00043207
20:55:53|0.000433
20:55:55|0.000433
20:55:56|0.000433
20:55:57|0.000433
20:55:58|0.000433
20:55:59|0.000433
20:56:00|0.000433
20:56:01|0.000433
20:56:03|0.00043276
20:56:04|0.00043276
20:56:05|0.00043276
20:56:06|0.00043247
20:56:07|0.00043247
20:56:08|0.00043247
20:56:09|0.00043204
20:56:10|0.0004326
20:56:11|0.00043282
20:56:12|0.00043282
20:56:13|0.0004329
20:56:14|0.0004329
20:56:15|0.0004329
20:56:16|0.0004329
20:56:17|0.0004329
20:56:18|0.0004329
20:56:19|0.0004329
20:56:19|0.0004329
20:56:21|0.0004329
20:56:22|0.0004329
20:56:23|0.0004329
20:56:24|0.0004329
20:56:25|0.00043295
20:56:26|0.00043306
20:56:28|0.0004329
20:56:28|0.0004329
20:56:29|0.0004329
20:56:30|0.0004329
20:56:31|0.0004329
20:56:33|0.00043265
20:56:34|0.00043265
20:56:35|0.00043278
20:56:36|0.00043276
20:56:37|0.00043276
20:56:38|0.00043276
20:56:40|0.00043261
20:56:41|0.00043261
20:56:42|0.00043261
20:56:42|0.00043261
20:56:44|0.00043261
20:56:45|0.00043281
20:56:47|0.00043281
20:56:47|0.00043223
20:56:49|0.00043223
20:56:50|0.00043223
20:56:51|0.00043223
20:56:53|0.00043223
20:56:54|0.00043223
20:56:55|0.00043255
20:56:57|0.00043224
20:56:57|0.00043224
20:56:58|0.00043224
20:56:59|0.00043224
20:57:01|0.00043224
20:57:02|0.00043224
20:57:03|0.00043224
20:57:04|0.00043224
20:57:05|0.00043258
20:57:06|0.00043258
20:57:07|0.00043258
20:57:08|0.00043258
20:57:10|0.00043258
20:57:10|0.0004325
20:57:12|0.0004325
20:57:12|0.0004325
20:57:13|0.0004325
20:57:14|0.00043248
20:57:16|0.00043248
20:57:17|0.00043207
20:57:17|0.00043207
20:57:18|0.00043207
20:57:19|0.00043258
20:57:20|0.00043285
20:57:22|0.00043285
20:57:22|0.00043285
20:57:24|0.00043285
20:57:25|0.00043273
20:57:25|0.0004329
20:57:27|0.0004329
20:57:28|0.000433
20:57:29|0.000433
20:57:30|0.000433
20:57:31|0.000433
20:57:31|0.00043296
20:57:33|0.00043296
20:57:33|0.00043296
20:57:34|0.00043296
20:57:36|0.00043296
20:57:37|0.00043314
20:57:38|0.00043314
20:57:38|0.00043314
20:57:39|0.00043314
20:57:40|0.00043335
20:57:41|0.00043335
20:57:42|0.00043335
20:57:43|0.00043335
20:57:44|0.00043335
20:57:46|0.00043335
20:57:47|0.00043317
20:57:49|0.00043317
20:57:50|0.00043317
20:57:51|0.00043319
20:57:53|0.00043341
20:57:53|0.00043346
20:57:55|0.00043359
20:57:55|0.00043359
20:57:57|0.00043403
20:57:57|0.00043366
20:57:58|0.00043366
20:58:00|0.00043366
20:58:01|0.00043366
20:58:01|0.00043347
20:58:03|0.00043347
20:58:04|0.00043361
20:58:05|0.00043361
20:58:06|0.00043373
20:58:07|0.00043373
20:58:08|0.00043373
20:58:09|0.00043488
20:58:10|0.00043508
20:58:11|0.00043508
20:58:12|0.00043475
20:58:13|0.00043419
20:58:14|0.00043467
20:58:15|0.00043467
20:58:16|0.00043467
20:58:17|0.00043467
20:58:18|0.00043433
20:58:19|0.00043433
20:58:20|0.00043433
20:58:21|0.00043433
20:58:22|0.00043433
20:58:23|0.00043433
20:58:24|0.00043433
20:58:25|0.00043433
20:58:26|0.00043433
20:58:27|0.00043433
20:58:28|0.00043462
20:58:30|0.00043462
20:58:31|0.00043492
20:58:31|0.0004349
20:58:32|0.00043494
20:58:34|0.00043516
20:58:35|0.00043553
20:58:36|0.00043572
20:58:36|0.00043573
20:58:37|0.00043573
20:58:39|0.00043573
20:58:40|0.00043573
20:58:40|0.00043573
20:58:42|0.00043573
20:58:42|0.00043573
20:58:44|0.00043573
20:58:44|0.00043573
20:58:46|0.00043523
20:58:46|0.00043577
20:58:47|0.00043577
20:58:48|0.00043578
20:58:50|0.00043596
20:58:51|0.00043596
20:58:52|0.00043594
20:58:53|0.00043617
20:58:55|0.0004364
20:58:56|0.00043649
20:58:56|0.00043641
20:58:58|0.00043641
20:58:59|0.00043641
20:59:00|0.00043692
20:59:01|0.00043706
20:59:02|0.00043709
20:59:03|0.00043709
20:59:04|0.00043709
20:59:06|0.00043709
20:59:06|0.00043637
20:59:08|0.00043863
20:59:09|0.00043857
20:59:10|0.00043891
20:59:11|0.00043931
20:59:12|0.00043931
20:59:13|0.00043844
20:59:14|0.00043844
20:59:15|0.00043769
20:59:16|0.00043755
20:59:17|0.00043755
20:59:19|0.00043755
20:59:20|0.00043851
20:59:21|0.00043851
20:59:22|0.00043851
20:59:23|0.00043886
20:59:24|0.00043886
20:59:25|0.00043886
20:59:25|0.00043886
20:59:27|0.00043886
20:59:28|0.00043886
20:59:28|0.00043886
20:59:30|0.00043886
20:59:31|0.00043886
20:59:32|0.00043835
20:59:33|0.00043835
20:59:34|0.00043835
20:59:35|0.00043835
20:59:36|0.00043835
20:59:36|0.000439
20:59:38|0.00043906
20:59:38|0.00043906
20:59:39|0.00043936
20:59:40|0.00043936
20:59:41|0.00043891
20:59:42|0.00043944
20:59:43|0.00043965
20:59:45|0.00043965
20:59:45|0.00043934
20:59:47|0.00043934
20:59:47|0.00043893
20:59:48|0.00043893
20:59:50|0.00043893
20:59:51|0.00043893
20:59:51|0.00043893
20:59:53|0.00043893
20:59:53|0.00043871
20:59:55|0.00043871
20:59:57|0.00043871
20:59:57|0.00043871
20:59:59|0.00043871
20:59:59|0.00043871
21:00:01|0.00043871
21:00:02|0.00043871
21:00:03|0.00043871
21:00:04|0.00043871
21:00:05|0.00043871
21:00:07|0.00043937
21:00:08|0.00043937
21:00:09|0.00043937
21:00:10|0.00043937
21:00:11|0.00043937
21:00:12|0.00043867
21:00:13|0.00043865
21:00:14|0.00043843
21:00:15|0.00043843
21:00:16|0.0004388
21:00:17|0.00043815
21:00:18|0.00043804
21:00:19|0.00043804
21:00:20|0.00043804
21:00:21|0.00043779
21:00:22|0.00043779
21:00:23|0.00043779
21:00:24|0.00043779
21:00:25|0.00043778
21:00:26|0.00043778
21:00:27|0.00043762
21:00:28|0.00043762
21:00:29|0.00043762
21:00:30|0.00043762
21:00:31|0.00043762
21:00:32|0.0004378
21:00:33|0.0004376
21:00:34|0.0004376
21:00:35|0.00043843
21:00:37|0.00043864
21:00:37|0.00043864
21:00:38|0.00043864
21:00:40|0.00043864
21:00:40|0.00043864
21:00:41|0.00043887
21:00:43|0.00043912
21:00:43|0.00043912
21:00:44|0.00043912
21:00:46|0.00043912
21:00:47|0.00043912
21:00:48|0.00043912
21:00:50|0.00043834
21:00:51|0.00043834
21:00:52|0.00043834
21:00:54|0.00043854
21:00:55|0.00043854
21:00:56|0.00043843
21:00:57|0.00043861
21:00:58|0.00043848
21:00:59|0.00043848
21:01:01|0.00043859
21:01:01|0.00043859
21:01:03|0.00043892
21:01:03|0.00043892
21:01:05|0.00043894
21:01:05|0.00043894
21:01:07|0.00043859
21:01:08|0.00043859
21:01:09|0.0004384
21:01:10|0.0004384
21:01:11|0.0004384
21:01:12|0.0004384
21:01:13|0.0004384
21:01:14|0.00043817
21:01:15|0.00043817
21:01:16|0.00043817
21:01:18|0.00043786
21:01:19|0.00043846
21:01:20|0.00043871
21:01:20|0.00043871
21:01:21|0.00043853
21:01:23|0.00043853
21:01:23|0.00043853
21:01:24|0.00043898
21:01:25|0.00043903
21:01:26|0.00043938
21:01:28|0.00043938
21:01:29|0.00043938
21:01:29|0.00043873
21:01:30|0.00043873
21:01:31|0.00043874
21:01:32|0.00043874
21:01:34|0.00043864
21:01:34|0.00043864
21:01:36|0.00043848
21:01:37|0.00043848
21:01:37|0.00043811
21:01:39|0.00043811
21:01:40|0.0004382
21:01:41|0.0004382
21:01:41|0.00043785
21:01:43|0.00043785
21:01:43|0.00043785
21:01:45|0.00043772
21:01:46|0.00043772
21:01:46|0.00043778
21:01:48|0.00043778
21:01:48|0.00043778
21:01:50|0.00043773
21:01:51|0.00043804
21:01:52|0.00043804
21:01:54|0.00043817
21:01:54|0.00043817
21:01:56|0.00043853
21:01:57|0.00043853
21:01:58|0.00043853
21:01:59|0.00043853
21:02:00|0.00043797
21:02:02|0.00043786
21:02:03|0.00043762
21:02:04|0.00043743
21:02:05|0.00043739
21:02:06|0.00043734
21:02:08|0.00043699
21:02:08|0.00043734
21:02:09|0.00043746
21:02:10|0.00043746
21:02:11|0.00043738
21:02:12|0.00043755
21:02:13|0.00043756
21:02:14|0.00043756
21:02:15|0.00043767
21:02:16|0.00043767
21:02:17|0.00043767
21:02:18|0.00043767
21:02:19|0.00043767
21:02:20|0.0004382
21:02:21|0.0004382
21:02:22|0.0004382
21:02:23|0.0004382
21:02:24|0.00043837
21:02:25|0.00043837
21:02:26|0.00043837
21:02:27|0.00043837
21:02:28|0.00043788
21:02:29|0.00043768
21:02:30|0.00043768
21:02:31|0.00043768
21:02:32|0.00043797
21:02:33|0.00043797
21:02:34|0.00043797
21:02:35|0.00043797
21:02:36|0.00043754
21:02:37|0.00043754
21:02:38|0.00043754
21:02:39|0.00043754
21:02:40|0.00043852
21:02:41|0.00043833
21:02:42|0.00043833
21:02:43|0.00043833
21:02:44|0.0004384
21:02:45|0.0004384
21:02:46|0.0004384
21:02:47|0.0004384
21:02:49|0.00043811
21:02:51|0.00043851
21:02:52|0.00043851
21:02:54|0.00043843
21:02:54|0.00043843
21:02:55|0.00043905
21:02:56|0.00043905
21:02:57|0.00043905
21:02:58|0.00043905
21:02:59|0.00043905
21:03:00|0.00043905
21:03:02|0.00043905
21:03:04|0.00043863
21:03:05|0.00043863
21:03:07|0.00043863
21:03:07|0.00043863
21:03:08|0.00043863
21:03:09|0.00043886
21:03:10|0.00043909
21:03:11|0.00043914
21:03:12|0.00043914
21:03:13|0.00043914
21:03:14|0.00043886
21:03:15|0.00043886
21:03:16|0.00043886
21:03:17|0.00043859
21:03:18|0.00043859
21:03:19|0.00043859
21:03:20|0.00043859
21:03:21|0.00043863
21:03:22|0.00043863
21:03:23|0.00043863
21:03:24|0.00043863
21:03:25|0.00043863
21:03:26|0.00043857
21:03:27|0.00043857
21:03:28|0.00043857
21:03:29|0.00043857
21:03:30|0.00043857
21:03:31|0.00043857
21:03:32|0.00043857
21:03:33|0.00043835
21:03:34|0.00043835
21:03:35|0.00043835
21:03:37|0.00043835
21:03:38|0.00043835
21:03:39|0.00043842
21:03:41|0.00043842
21:03:41|0.00043851
21:03:42|0.00043851
21:03:43|0.00043862
21:03:44|0.00043885
21:03:45|0.0004389
21:03:46|0.00043906
21:03:47|0.00043949
21:03:48|0.00043974
21:03:49|0.00044
21:03:50|0.00044
21:03:51|0.00043969
21:03:53|0.00043969
21:03:55|0.00043974
21:03:56|0.00043974
21:03:58|0.00043974
21:03:58|0.00043974
21:03:59|0.00043974
21:04:00|0.00043974
21:04:01|0.00043955
21:04:02|0.00043955
21:04:03|0.00043965
21:04:04|0.00043965
21:04:06|0.00043965
21:04:07|0.00043965
21:04:08|0.00043925
21:04:10|0.00043925
21:04:10|0.00043925
21:04:11|0.00043925
21:04:12|0.00043925
21:04:13|0.00043925
21:04:14|0.00043925
21:04:15|0.00043925
21:04:16|0.00043925
21:04:17|0.00043925
21:04:18|0.00043925
21:04:19|0.00043917
21:04:20|0.00043904
21:04:21|0.00043904
21:04:22|0.00043904
21:04:23|0.00043904
21:04:24|0.00043904
21:04:25|0.00043904
21:04:26|0.00043904
21:04:27|0.00043904
21:04:28|0.0004391
21:04:29|0.0004391
21:04:31|0.0004391
21:04:31|0.00043954
21:04:34|0.00043961
21:04:34|0.00043961
21:04:35|0.00043967
21:04:36|0.00044003
21:04:37|0.00044009
21:04:38|0.00044026
21:04:39|0.00044038
21:04:40|0.00044031
21:04:41|0.00044046
21:04:42|0.00044007
21:04:43|0.00044007
21:04:44|0.00044002
21:04:45|0.00044002
21:04:46|0.00044002
21:04:47|0.00044002
21:04:48|0.0004405
21:04:49|0.0004405
21:04:50|0.00043985
21:04:51|0.00043985
21:04:52|0.00044025
21:04:53|0.00044025
21:04:54|0.00044025
21:04:56|0.00044025
21:04:57|0.00044025
21:04:57|0.00044025
21:05:00|0.00044025
21:05:00|0.00044025
21:05:01|0.00044041
21:05:02|0.00044041
21:05:03|0.00044006
21:05:04|0.00044006
21:05:05|0.00044038
21:05:07|0.00044038
21:05:08|0.00043988
21:05:09|0.00043988
21:05:11|0.00043988
21:05:11|0.00043988
21:05:12|0.00043988
21:05:13|0.00043988
21:05:14|0.00043988
21:05:15|0.00043985
21:05:16|0.00043985
21:05:17|0.00043984
21:05:18|0.00043932
21:05:20|0.00043942
21:05:20|0.00043942
21:05:21|0.00043942
21:05:22|0.00043953
21:05:23|0.00043953
21:05:24|0.00043986
21:05:26|0.00043986
21:05:27|0.00043942
21:05:28|0.00043953
21:05:29|0.00043941
21:05:30|0.00043886
21:05:31|0.00043886
21:05:31|0.00043901
21:05:33|0.00043902
21:05:34|0.00043902
21:05:34|0.00043902
21:05:35|0.00043899
21:05:37|0.00043899
21:05:37|0.00043863
21:05:38|0.00043863
21:05:40|0.00043871
21:05:41|0.00043922
21:05:42|0.00043872
21:05:43|0.00043872
21:05:45|0.00043908
21:05:45|0.00043908
21:05:46|0.00043908
21:05:47|0.00043889
21:05:48|0.00043848
21:05:49|0.0004387
21:05:50|0.00043845
21:05:51|0.00043828
21:05:52|0.00043804
21:05:53|0.00043778
21:05:55|0.00043792
21:05:56|0.00043792
21:05:57|0.00043778
21:05:59|0.00043762
21:06:00|0.00043762
21:06:02|0.00043762
21:06:02|0.00043762
21:06:03|0.00043762
21:06:04|0.00043762
21:06:05|0.00043818
21:06:06|0.00043818
21:06:08|0.00043786
21:06:09|0.00043786
21:06:10|0.00043786
21:06:11|0.00043787
21:06:12|0.00043787
21:06:13|0.00043787
21:06:14|0.00043787
21:06:15|0.00043787
21:06:16|0.00043787
21:06:17|0.00043787
21:06:18|0.00043771
21:06:19|0.00043771
21:06:20|0.00043781
21:06:21|0.00043781
21:06:22|0.00043743
21:06:23|0.00043735
21:06:24|0.00043733
21:06:25|0.00043733
21:06:26|0.00043746
21:06:27|0.00043706
21:06:28|0.00043713
21:06:29|0.00043713
21:06:30|0.0004369
21:06:31|0.00043706
21:06:32|0.00043706
21:06:33|0.00043706
21:06:34|0.00043706
21:06:35|0.00043706
21:06:36|0.00043706
21:06:37|0.00043706
21:06:38|0.00043711
21:06:39|0.00043712
21:06:40|0.00043682
21:06:41|0.00043682
21:06:42|0.00043701
21:06:43|0.00043646
21:06:44|0.00043646
21:06:45|0.00043668
21:06:46|0.00043622
21:06:48|0.0004359
21:06:49|0.00043525
21:06:50|0.00043525
21:06:51|0.00043532
21:06:51|0.00043551
21:06:53|0.00043551
21:06:54|0.00043539
21:06:56|0.00043539
21:06:57|0.00043573
21:06:59|0.00043573
21:07:00|0.00043591
21:07:01|0.00043591
21:07:02|0.00043575
21:07:04|0.00043575
21:07:05|0.00043575
21:07:06|0.00043575
21:07:07|0.00043543
21:07:08|0.00043543
21:07:08|0.00043543
21:07:10|0.00043543
21:07:11|0.00043508
21:07:13|0.00043491
21:07:13|0.00043491
21:07:14|0.00043491
21:07:15|0.00043491
21:07:16|0.00043491
21:07:18|0.00043491
21:07:18|0.00043491
21:07:20|0.00043491
21:07:20|0.00043508
21:07:22|0.0004351
21:07:22|0.0004351
21:07:24|0.0004351
21:07:25|0.0004351
21:07:26|0.0004351
21:07:27|0.0004351
21:07:28|0.0004351
21:07:29|0.0004351
21:07:30|0.00043488
21:07:32|0.00043467
21:07:33|0.00043467
21:07:34|0.00043462
21:07:34|0.00043505
21:07:35|0.00043537
21:07:36|0.00043544
21:07:37|0.00043544
21:07:39|0.00043544
21:07:40|0.00043539
21:07:41|0.00043539
21:07:42|0.00043552
21:07:44|0.00043582
21:07:44|0.00043583
21:07:46|0.00043592
21:07:46|0.00043598
21:07:48|0.00043598
21:07:49|0.00043608
21:07:50|0.00043608
21:07:51|0.00043608
21:07:52|0.00043608
21:07:53|0.00043587
21:07:54|0.00043552
21:07:55|0.00043552
21:07:56|0.00043552
21:07:58|0.00043552
21:07:59|0.00043552
21:07:59|0.00043552
21:08:01|0.00043552
21:08:02|0.00043571
21:08:03|0.00043571
21:08:04|0.00043571
21:08:05|0.00043571
21:08:06|0.00043571
21:08:07|0.00043571
21:08:08|0.00043561
21:08:09|0.00043557
21:08:10|0.00043557
21:08:12|0.00043549
21:08:13|0.00043532
21:08:14|0.00043523
21:08:14|0.00043523
21:08:16|0.00043523
21:08:16|0.00043521
21:08:17|0.00043521
21:08:18|0.00043531
21:08:20|0.00043531
21:08:21|0.00043531
21:08:22|0.00043531
21:08:23|0.00043531
21:08:24|0.00043531
21:08:25|0.00043493
21:08:26|0.00043516
21:08:27|0.00043487
21:08:28|0.00043487
21:08:29|0.00043487
21:08:30|0.00043487
21:08:31|0.00043457
21:08:32|0.00043457
21:08:33|0.00043519
21:08:34|0.00043537
21:08:36|0.00043546
21:08:37|0.00043546
21:08:38|0.00043546
21:08:39|0.00043546
21:08:40|0.00043538
21:08:41|0.00043538
21:08:43|0.0004349
21:08:44|0.0004349
21:08:45|0.0004349
21:08:46|0.0004349
21:08:47|0.0004349
21:08:49|0.0004349
21:08:50|0.0004349
21:08:50|0.0004349
21:08:51|0.0004349
21:08:52|0.00043538
21:08:53|0.00043538
21:08:54|0.00043538
21:08:56|0.00043543
21:08:58|0.00043543
21:08:58|0.00043538
21:08:59|0.00043538
21:09:01|0.00043538
21:09:02|0.00043528
21:09:03|0.00043528
21:09:04|0.00043488
21:09:06|0.00043468
21:09:07|0.00043452
21:09:07|0.00043452
21:09:08|0.00043452
21:09:10|0.00043452
21:09:11|0.00043452
21:09:12|0.00043452
21:09:13|0.00043452
21:09:14|0.00043515
21:09:15|0.00043515
21:09:17|0.00043515
21:09:17|0.00043515
21:09:18|0.00043515
21:09:19|0.00043515
21:09:20|0.00043515
21:09:22|0.00043515
21:09:23|0.00043433
21:09:24|0.00043433
21:09:25|0.00043435
21:09:26|0.00043435
21:09:27|0.00043435
21:09:28|0.00043435
21:09:29|0.00043435
21:09:31|0.00043435
21:09:32|0.00043435
21:09:33|0.00043488
21:09:34|0.00043523
21:09:34|0.00043523
21:09:35|0.00043524
21:09:36|0.00043498
21:09:37|0.00043498
21:09:38|0.00043498
21:09:40|0.00043498
21:09:41|0.00043498
21:09:41|0.00043498
21:09:43|0.00043498
21:09:43|0.00043493
21:09:45|0.00043512
21:09:46|0.00043484
21:09:46|0.00043484
21:09:47|0.00043484
21:09:49|0.00043484
21:09:50|0.00043462
21:09:51|0.0004345
21:09:51|0.00043441
21:09:53|0.00043441
21:09:53|0.00043423
21:09:55|0.00043423
21:09:56|0.00043423
21:09:56|0.00043423
21:09:58|0.0004341
21:10:00|0.00043377
21:10:00|0.00043374
21:10:02|0.00043396
21:10:03|0.00043396
21:10:04|0.00043396
21:10:06|0.00043376
21:10:06|0.00043349
21:10:07|0.00043349
21:10:08|0.00043349
21:10:09|0.00043377
21:10:10|0.00043348
21:10:11|0.00043335
21:10:12|0.00043313
21:10:13|0.00043313
21:10:14|0.00043317
21:10:16|0.00043334
21:10:17|0.00043358
21:10:18|0.00043358
21:10:19|0.00043358
21:10:21|0.00043294
21:10:21|0.00043362
21:10:22|0.00043362
21:10:23|0.00043362
21:10:24|0.00043362
21:10:25|0.00043351
21:10:26|0.00043358
21:10:27|0.00043358
21:10:28|0.00043348
21:10:29|0.00043324
21:10:30|0.00043311
21:10:31|0.00043311
21:10:32|0.00043311
21:10:33|0.00043327
21:10:34|0.00043327
21:10:35|0.00043327
21:10:36|0.00043336
21:10:37|0.00043336
21:10:38|0.00043336
21:10:39|0.00043346
21:10:40|0.00043343
21:10:41|0.00043384
21:10:42|0.00043394
21:10:43|0.00043398
21:10:44|0.00043398
21:10:45|0.00043424
21:10:46|0.00043424
21:10:47|0.00043433
21:10:48|0.00043438
21:10:49|0.0004344
21:10:50|0.0004344
21:10:51|0.0004344
21:10:52|0.0004344
21:10:53|0.0004344
21:10:54|0.0004344
21:10:55|0.0004344
21:10:57|0.00043417
21:10:59|0.00043417
21:10:59|0.00043417
21:11:01|0.00043395
21:11:03|0.00043408
21:11:03|0.00043408
21:11:04|0.00043408
21:11:05|0.00043408
21:11:06|0.00043407
21:11:07|0.00043408
21:11:09|0.00043434
21:11:09|0.00043434
21:11:11|0.00043434
21:11:12|0.00043434
21:11:13|0.00043434
21:11:15|0.00043381
21:11:15|0.00043381
21:11:17|0.00043381
21:11:18|0.00043381
21:11:20|0.00043341
21:11:20|0.00043341
21:11:21|0.00043341
21:11:22|0.00043341
21:11:23|0.00043341
21:11:24|0.00043341
21:11:25|0.00043341
21:11:26|0.00043341
21:11:27|0.00043341
21:11:29|0.00043377
21:11:30|0.00043377
21:11:31|0.00043377
21:11:32|0.00043385
21:11:33|0.00043411
21:11:34|0.00043415
21:11:35|0.00043415
21:11:35|0.00043416
21:11:36|0.00043423
21:11:37|0.00043439
21:11:39|0.00043439
21:11:40|0.00043439
21:11:41|0.00043439
21:11:42|0.0004347
21:11:43|0.0004347
21:11:44|0.00043488
21:11:45|0.00043472
21:11:46|0.00043472
21:11:47|0.00043475
21:11:48|0.00043508
21:11:48|0.00043533
21:11:50|0.00043577
21:11:51|0.00043573
21:11:51|0.00043573
21:11:52|0.00043555
21:11:53|0.00043555
21:11:55|0.00043555
21:11:56|0.00043507
21:11:56|0.00043507
21:11:59|0.00043507
21:11:59|0.00043507
21:12:00|0.00043507
21:12:02|0.00043525
21:12:04|0.00043525
21:12:04|0.00043525
21:12:05|0.00043521
21:12:06|0.00043521
21:12:07|0.00043521
21:12:08|0.00043521
21:12:09|0.00043572
21:12:10|0.00043589
21:12:11|0.00043589
21:12:12|0.00043586
21:12:13|0.00043586
21:12:14|0.00043629
21:12:16|0.00043616
21:12:17|0.00043634
21:12:18|0.00043634
21:12:19|0.00043634
21:12:20|0.00043634
21:12:21|0.00043604
21:12:21|0.00043613
21:12:23|0.00043613
21:12:24|0.00043613
21:12:25|0.00043613
21:12:25|0.00043613
21:12:27|0.00043613
21:12:28|0.00043613
21:12:29|0.00043541
21:12:31|0.00043572
21:12:31|0.00043572
21:12:32|0.00043572
21:12:33|0.00043482
21:12:34|0.00043485
21:12:35|0.00043485
21:12:36|0.00043485
21:12:37|0.00043485
21:12:38|0.00043501
21:12:39|0.00043501
21:12:40|0.00043504
21:12:41|0.00043504
21:12:42|0.00043504
21:12:43|0.00043504
21:12:44|0.00043487
21:12:45|0.0004352
21:12:46|0.0004352
21:12:47|0.0004352
21:12:48|0.0004352
21:12:49|0.0004352
21:12:50|0.00043525
21:12:51|0.00043525
21:12:52|0.00043516
21:12:53|0.00043516
21:12:54|0.00043516
21:12:55|0.00043516
21:12:56|0.00043516
21:12:57|0.00043554
21:12:59|0.00043554
21:13:00|0.00043484
21:13:02|0.00043496
21:13:02|0.00043496
21:13:04|0.00043483
21:13:05|0.00043468
21:13:05|0.00043468
21:13:06|0.00043468
21:13:08|0.00043468
21:13:08|0.00043474
21:13:09|0.00043474
21:13:11|0.00043478
21:13:12|0.00043483
21:13:13|0.00043483
21:13:14|0.00043483
21:13:15|0.00043483
21:13:16|0.00043483
21:13:17|0.00043483
21:13:18|0.00043544
21:13:19|0.00043544
21:13:20|0.00043559
21:13:21|0.00043559
21:13:22|0.00043572
21:13:23|0.00043572
21:13:24|0.00043572
21:13:25|0.00043572
21:13:26|0.00043572
21:13:27|0.00043572
21:13:28|0.00043572
21:13:28|0.000435
21:13:30|0.0004352
21:13:30|0.0004352
21:13:32|0.0004352
21:13:32|0.0004352
21:13:34|0.00043473
21:13:35|0.00043473
21:13:36|0.00043473
21:13:37|0.00043512
21:13:38|0.00043512
21:13:38|0.00043512
21:13:40|0.00043512
21:13:40|0.00043512
21:13:42|0.00043512
21:13:43|0.00043512
21:13:44|0.00043512
21:13:44|0.00043512
21:13:47|0.00043484
21:13:47|0.00043484
21:13:48|0.00043464
21:13:49|0.00043459
21:13:50|0.00043459
21:13:51|0.00043428
21:13:53|0.00043428
21:13:54|0.00043453
21:13:55|0.00043453
21:13:56|0.00043453
21:13:57|0.00043453
21:13:58|0.00043453
21:13:59|0.00043453
21:14:00|0.00043438
21:14:01|0.00043438
21:14:03|0.00043438
21:14:03|0.00043438
21:14:04|0.00043438
21:14:06|0.0004347
21:14:08|0.0004347
21:14:08|0.0004347
21:14:09|0.0004347
21:14:11|0.00043485
21:14:11|0.00043485
21:14:14|0.00043484
21:14:14|0.00043484
21:14:15|0.00043484
21:14:16|0.00043484
21:14:17|0.00043484
21:14:18|0.00043469
21:14:19|0.00043469
21:14:20|0.00043469
21:14:21|0.00043469
21:14:22|0.00043469
21:14:23|0.00043469
21:14:24|0.00043469
21:14:25|0.00043469
21:14:26|0.00043469
21:14:27|0.00043469
21:14:28|0.00043465
21:14:29|0.0004343
21:14:30|0.00043479
21:14:31|0.00043479
21:14:32|0.00043479
21:14:33|0.00043467
21:14:34|0.00043467
21:14:35|0.00043467
21:14:36|0.00043467
21:14:37|0.00043467
21:14:38|0.00043467
21:14:40|0.00043427
21:14:41|0.00043417
21:14:41|0.0004345
21:14:42|0.00043421
21:14:44|0.00043421
21:14:45|0.00043421
21:14:46|0.00043456
21:14:47|0.00043426
21:14:47|0.00043426
21:14:49|0.00043426
21:14:49|0.00043426
21:14:51|0.00043426
21:14:51|0.00043426
21:14:53|0.00043459
21:14:53|0.00043435
21:14:55|0.00043435
21:14:55|0.00043435
21:14:57|0.00043435
21:14:58|0.00043435
21:14:59|0.00043435
21:15:00|0.00043435
21:15:02|0.00043491
21:15:02|0.00043491
21:15:04|0.00043491
21:15:06|0.00043491
21:15:06|0.00043491
21:15:08|0.00043509
21:15:08|0.00043509
21:15:11|0.00043509
21:15:11|0.00043509
21:15:12|0.00043493
21:15:13|0.00043493
21:15:14|0.00043496
21:15:16|0.00043496
21:15:17|0.00043496
21:15:18|0.00043496
21:15:19|0.00043467
21:15:20|0.00043467
21:15:21|0.00043467
21:15:22|0.00043467
21:15:23|0.00043465
21:15:24|0.00043465
21:15:25|0.00043461
21:15:26|0.00043461
21:15:27|0.00043461
21:15:28|0.00043461
21:15:29|0.00043461
21:15:30|0.00043461
21:15:31|0.00043436
21:15:32|0.00043436
21:15:32|0.00043436
21:15:35|0.00043436
21:15:35|0.00043436
21:15:36|0.00043436
21:15:38|0.00043436
21:15:39|0.00043455
21:15:40|0.00043455
21:15:41|0.00043455
21:15:42|0.00043455
21:15:44|0.00043387
21:15:44|0.00043387
21:15:46|0.00043387
21:15:46|0.00043375
21:15:47|0.00043369
21:15:49|0.00043395
21:15:49|0.00043395
21:15:50|0.00043373
21:15:52|0.00043398
21:15:52|0.00043398
21:15:53|0.00043398
21:15:54|0.00043398
21:15:55|0.00043398
21:15:57|0.00043398
21:15:58|0.00043398
21:15:59|0.00043398
21:16:00|0.00043398
21:16:00|0.00043398
21:16:02|0.00043398
21:16:03|0.00043398
21:16:04|0.00043421
21:16:06|0.00043363
21:16:06|0.00043345
21:16:08|0.00043345
21:16:09|0.00043345
21:16:10|0.00043345
21:16:11|0.00043345
21:16:12|0.00043345
21:16:13|0.00043345
21:16:14|0.00043345
21:16:15|0.00043329
21:16:16|0.00043313
21:16:17|0.00043313
21:16:19|0.00043313
21:16:19|0.00043313
21:16:20|0.00043306
21:16:21|0.00043323
21:16:22|0.00043329
21:16:23|0.00043329
21:16:24|0.00043329
21:16:25|0.00043269
21:16:26|0.00043269
21:16:27|0.00043331
21:16:28|0.0004333
21:16:29|0.0004333
21:16:30|0.0004333
21:16:31|0.00043338
21:16:32|0.00043338
21:16:33|0.00043338
21:16:34|0.00043316
21:16:35|0.00043316
21:16:36|0.00043316
21:16:38|0.00043316
21:16:38|0.00043316
21:16:39|0.00043349
21:16:40|0.00043349
21:16:41|0.00043349
21:16:42|0.00043349
21:16:43|0.00043349
21:16:44|0.00043349
21:16:45|0.00043348
21:16:46|0.00043348
21:16:48|0.00043348
21:16:49|0.00043336
21:16:50|0.00043336
21:16:51|0.00043333
21:16:52|0.00043333
21:16:53|0.00043333
21:16:54|0.00043333
21:16:55|0.00043333
21:16:56|0.00043333
21:16:57|0.00043333
21:16:58|0.00043333
21:16:59|0.00043333
21:17:01|0.00043333
21:17:02|0.00043333
21:17:03|0.00043307
21:17:05|0.00043311
21:17:06|0.00043311
21:17:08|0.00043344
21:17:09|0.00043344
21:17:10|0.00043354
21:17:10|0.00043354
21:17:11|0.00043354
21:17:13|0.00043354
21:17:14|0.00043354
21:17:14|0.00043354
21:17:16|0.00043354
21:17:17|0.00043354
21:17:18|0.00043365
21:17:19|0.00043377
21:17:20|0.00043377
21:17:21|0.00043377
21:17:22|0.00043377
21:17:23|0.00043377
21:17:24|0.00043377
21:17:25|0.00043377
21:17:26|0.00043377
21:17:27|0.00043377
21:17:28|0.00043391
21:17:29|0.00043391
21:17:30|0.00043391
21:17:31|0.00043391
21:17:32|0.00043391
21:17:33|0.00043337
21:17:35|0.00043337
21:17:35|0.00043332
21:17:37|0.00043332
21:17:38|0.00043332
21:17:39|0.00043332
21:17:40|0.00043332
21:17:41|0.00043338
21:17:41|0.00043338
21:17:43|0.00043338
21:17:43|0.00043338
21:17:44|0.00043338
21:17:45|0.00043326
21:17:46|0.00043326
21:17:47|0.00043326
21:17:48|0.00043349
21:17:50|0.00043349
21:17:50|0.00043349
21:17:52|0.00043364
21:17:53|0.00043349
21:17:53|0.00043349
21:17:54|0.00043349
21:17:56|0.00043349
21:17:56|0.00043349
21:17:57|0.00043349
21:17:59|0.00043349
21:18:00|0.00043349
21:18:01|0.00043353
21:18:02|0.00043353
21:18:03|0.00043353
21:18:04|0.00043353
21:18:06|0.00043374
21:18:07|0.00043412
21:18:09|0.00043397
21:18:10|0.00043397
21:18:10|0.00043397
21:18:12|0.000434
21:18:14|0.000434
21:18:14|0.000434
21:18:15|0.00043427
21:18:17|0.00043427
21:18:18|0.00043427
21:18:19|0.00043425
21:18:20|0.00043407
21:18:21|0.00043407
21:18:22|0.00043403
21:18:23|0.00043403
21:18:24|0.00043403
21:18:25|0.00043403
21:18:26|0.00043403
21:18:27|0.0004338
21:18:28|0.0004338
21:18:29|0.0004338
21:18:30|0.0004338
21:18:32|0.0004338
21:18:33|0.0004338
21:18:34|0.0004338
21:18:34|0.0004338
21:18:36|0.0004338
21:18:36|0.0004338
21:18:37|0.00043397
21:18:38|0.00043397
21:18:39|0.00043397
21:18:40|0.00043397
21:18:41|0.00043397
21:18:42|0.00043397
21:18:43|0.00043397
21:18:45|0.00043397
21:18:46|0.00043397
21:18:47|0.00043423
21:18:47|0.00043423
21:18:49|0.00043395
21:18:50|0.00043403
21:18:51|0.00043403
21:18:52|0.00043403
21:18:53|0.00043403
21:18:54|0.00043403
21:18:55|0.00043403
21:18:56|0.00043403
21:18:57|0.00043403
21:18:58|0.00043403
21:18:59|0.00043335
21:19:00|0.00043335
21:19:01|0.00043335
21:19:02|0.0004333
21:19:03|0.0004333
21:19:04|0.0004333
21:19:05|0.0004333
21:19:06|0.0004333
21:19:07|0.0004333
21:19:09|0.0004333
21:19:10|0.0004333
21:19:11|0.00043324
21:19:12|0.00043324
21:19:13|0.00043324
21:19:15|0.00043286
21:19:16|0.00043286
21:19:17|0.00043286
21:19:17|0.00043286
21:19:18|0.00043286
21:19:20|0.00043286
21:19:21|0.00043266
21:19:22|0.00043263
21:19:23|0.00043263
21:19:24|0.00043263
21:19:25|0.00043257
21:19:26|0.00043257
21:19:27|0.00043255
21:19:28|0.00043253
21:19:29|0.00043253
21:19:30|0.00043253
21:19:31|0.00043247
21:19:32|0.00043247
21:19:33|0.00043236
21:19:34|0.00043228
21:19:35|0.00043228
21:19:36|0.00043228
21:19:37|0.00043228
21:19:38|0.00043228
21:19:39|0.00043217
21:19:40|0.00043213
21:19:41|0.00043213
21:19:42|0.00043211
21:19:43|0.00043223
21:19:44|0.00043216
21:19:45|0.00043216
21:19:46|0.00043216
21:19:47|0.00043216
21:19:48|0.00043216
21:19:49|0.00043216
21:19:50|0.00043216
21:19:51|0.00043216
21:19:52|0.00043216
21:19:53|0.00043261
21:19:54|0.00043261
21:19:55|0.00043286
21:19:56|0.00043267
21:19:57|0.00043267
21:19:58|0.00043267
21:19:59|0.00043267
21:20:00|0.00043297
21:20:01|0.00043297
21:20:02|0.00043306
21:20:03|0.00043306
21:20:04|0.00043306
21:20:05|0.00043306
21:20:07|0.00043306
21:20:08|0.00043306
21:20:09|0.00043306
21:20:10|0.00043306
21:20:11|0.00043306
21:20:12|0.00043306
21:20:14|0.00043306
21:20:15|0.00043313
21:20:16|0.00043313
21:20:17|0.00043266
21:20:18|0.00043266
21:20:19|0.00043266
21:20:20|0.00043266
21:20:21|0.00043266
21:20:22|0.00043266
21:20:23|0.00043266
21:20:24|0.00043266
21:20:25|0.00043266
21:20:26|0.00043266
21:20:28|0.00043304
21:20:29|0.00043304
21:20:30|0.00043308
21:20:30|0.00043308
21:20:31|0.00043308
21:20:32|0.00043308
21:20:33|0.00043308
21:20:35|0.00043344
21:20:35|0.00043344
21:20:36|0.00043344
21:20:37|0.00043344
21:20:38|0.00043344
21:20:39|0.00043344
21:20:40|0.00043344
21:20:41|0.00043344
21:20:42|0.00043344
21:20:43|0.00043344
21:20:44|0.00043344
21:20:45|0.00043344
21:20:47|0.00043344
21:20:47|0.00043344
21:20:48|0.00043344
21:20:49|0.00043344
21:20:51|0.00043357
21:20:52|0.00043324
21:20:53|0.00043324
21:20:54|0.00043324
21:20:56|0.00043318
21:20:56|0.00043318
21:20:58|0.00043318
21:20:58|0.00043318
21:20:59|0.00043318
21:21:00|0.00043315
21:21:02|0.00043315
21:21:02|0.00043315
21:21:03|0.00043295
21:21:04|0.00043295
21:21:06|0.00043295
21:21:07|0.00043295
21:21:09|0.00043295
21:21:10|0.00043295
21:21:11|0.00043295
21:21:13|0.00043295
21:21:13|0.00043295
21:21:15|0.00043342
21:21:16|0.00043342
21:21:17|0.00043342
21:21:18|0.00043342
21:21:20|0.00043342
21:21:21|0.00043362
21:21:21|0.00043362
21:21:22|0.00043362
21:21:23|0.00043384
21:21:24|0.00043384
21:21:25|0.00043384
21:21:26|0.0004333
21:21:28|0.0004333
21:21:29|0.0004333
21:21:30|0.0004333
21:21:30|0.0004333
21:21:32|0.0004333
21:21:32|0.0004333
21:21:34|0.0004333
21:21:35|0.0004333
21:21:36|0.00043326
21:21:38|0.00043315
21:21:38|0.00043315
21:21:39|0.00043315
21:21:41|0.00043315
21:21:42|0.00043315
21:21:43|0.00043315
21:21:44|0.00043315
21:21:45|0.00043315
21:21:46|0.00043315
21:21:47|0.00043315
21:21:48|0.00043315
21:21:49|0.00043315
21:21:50|0.00043284
21:21:51|0.00043284
21:21:53|0.00043284
21:21:54|0.00043313
21:21:55|0.00043313
21:21:56|0.00043313
21:21:58|0.00043313
21:21:58|0.00043313
21:22:00|0.00043313
21:22:00|0.00043289
21:22:02|0.00043243
21:22:03|0.00043243
21:22:04|0.00043243
21:22:05|0.00043205
21:22:06|0.00043205
21:22:07|0.00043201
21:22:09|0.00043201
21:22:09|0.00043213
21:22:11|0.00043183
21:22:13|0.0004318
21:22:13|0.0004318
21:22:15|0.00043175
21:22:16|0.00043163
21:22:17|0.00043163
21:22:18|0.00043159
21:22:19|0.00043178
21:22:20|0.00043178
21:22:21|0.00043178
21:22:22|0.00043178
21:22:23|0.00043176
21:22:24|0.00043176
21:22:25|0.00043176
21:22:26|0.00043176
21:22:28|0.00043131
21:22:29|0.00043107
21:22:30|0.00043107
21:22:31|0.00043107
21:22:32|0.00043107
21:22:33|0.00043107
21:22:34|0.00043107
21:22:35|0.00043107
21:22:36|0.0004302
21:22:37|0.00043017
21:22:38|0.00043008
21:22:39|0.00042994
21:22:40|0.00042986
21:22:41|0.00042986
21:22:43|0.00042983
21:22:44|0.00042975
21:22:44|0.00042975
21:22:45|0.00042975
21:22:46|0.00042975
21:22:47|0.00042963
21:22:49|0.00042933
21:22:50|0.00042933
21:22:51|0.00042933
21:22:52|0.00042933
21:22:53|0.00042933
21:22:54|0.00042933
21:22:55|0.00042933
21:22:56|0.00042933
21:22:57|0.00042933
21:22:58|0.00042933
21:22:59|0.00042933
21:23:00|0.00042933
21:23:02|0.0004293
21:23:02|0.0004293
21:23:04|0.00042964
21:23:04|0.00042964
21:23:06|0.00042964
21:23:06|0.00042955
21:23:07|0.00042955
21:23:09|0.00042955
21:23:10|0.00042955
21:23:10|0.00042955
21:23:12|0.00042924
21:23:14|0.00043004
21:23:15|0.00043
21:23:17|0.00043098
21:23:18|0.00043057
21:23:19|0.00043057
21:23:20|0.00043057
21:23:21|0.00043057
21:23:23|0.00043032
21:23:24|0.00043032
21:23:25|0.00043042
21:23:26|0.0004308
21:23:27|0.0004308
21:23:28|0.0004308
21:23:29|0.0004308
21:23:30|0.0004308
21:23:31|0.0004308
21:23:32|0.0004308
21:23:33|0.0004308
21:23:34|0.0004308
21:23:35|0.0004308
21:23:36|0.0004308
21:23:37|0.0004308
21:23:38|0.0004303
21:23:39|0.0004303
21:23:40|0.00043023
21:23:41|0.00043023
21:23:42|0.00043031
21:23:43|0.00043031
21:23:44|0.00043031
21:23:45|0.00043031
21:23:46|0.00043031
21:23:47|0.00043031
21:23:48|0.00043031
21:23:49|0.00043031
21:23:50|0.00043023
21:23:51|0.00043023
21:23:52|0.00043023
21:23:53|0.00042999
21:23:54|0.00042999
21:23:55|0.00042999
21:23:56|0.00043025
21:23:57|0.00043025
21:23:58|0.00043025
21:23:59|0.00043025
21:24:00|0.00043025
21:24:01|0.00043025
21:24:02|0.00043025
21:24:03|0.00043025
21:24:04|0.00043034
21:24:05|0.00043034
21:24:06|0.00043034
21:24:07|0.00043034
21:24:08|0.00043067
21:24:09|0.00043075
21:24:10|0.00043075
21:24:11|0.00043075
21:24:12|0.00043075
21:24:13|0.00043088
21:24:14|0.00043088
21:24:16|0.00043088
21:24:17|0.00043105
21:24:19|0.00043105
21:24:20|0.00043105
21:24:21|0.00043105
21:24:22|0.00043105
21:24:23|0.00043122
21:24:24|0.00043122
21:24:26|0.00043122
21:24:26|0.0004313
21:24:27|0.00043117
21:24:28|0.00043117
21:24:29|0.00043117
21:24:31|0.00043121
21:24:32|0.00043121
21:24:33|0.00043121
21:24:34|0.00043121
21:24:35|0.00043121
21:24:36|0.00043121
21:24:38|0.00043129
21:24:38|0.00043129
21:24:40|0.00043118
21:24:41|0.00043117
21:24:42|0.00043117
21:24:43|0.00043095
21:24:44|0.00043095
21:24:45|0.00043095
21:24:46|0.00043095
21:24:47|0.00043095
21:24:48|0.00043095
21:24:49|0.00043073
21:24:50|0.00043073
21:24:51|0.00043065
21:24:52|0.00043086
21:24:54|0.00043086
21:24:54|0.00043086
21:24:55|0.00043086
21:24:57|0.00043039
21:24:57|0.00043039
21:24:59|0.00043039
21:25:00|0.00043039
21:25:00|0.00043039
21:25:01|0.00043039
21:25:03|0.00043039
21:25:03|0.00043039
21:25:04|0.00043039
21:25:05|0.00043039
21:25:06|0.00043039
21:25:08|0.00043038
21:25:09|0.00043038
21:25:10|0.00043038
21:25:11|0.00043038
21:25:12|0.00043038
21:25:14|0.00043038
21:25:15|0.00043038
21:25:16|0.00043038
21:25:17|0.00043038
21:25:18|0.00043038
21:25:20|0.00043098
21:25:21|0.00043098
21:25:21|0.00043098
21:25:22|0.0004306
21:25:24|0.00043051
21:25:25|0.00043063
21:25:25|0.00043063
21:25:27|0.00043063
21:25:28|0.00043117
21:25:29|0.00043117
21:25:29|0.00043117
21:25:30|0.00043117
21:25:32|0.00043129
21:25:32|0.00043129
21:25:34|0.00043129
21:25:34|0.00043129
21:25:35|0.00043129
21:25:36|0.00043129
21:25:37|0.00043129
21:25:38|0.00043129
21:25:40|0.00043129
21:25:41|0.00043129
21:25:42|0.00043104
21:25:43|0.00043104
21:25:44|0.00043104
21:25:45|0.00043104
21:25:46|0.00043104
21:25:47|0.00043104
21:25:48|0.00043104
21:25:49|0.00043104
21:25:50|0.00043104
21:25:51|0.00043104
21:25:52|0.00043075
21:25:53|0.00043075
21:25:54|0.00043082
21:25:55|0.00043082
21:25:56|0.00043082
21:25:57|0.00043082
21:25:58|0.00043082
21:25:59|0.00043082
21:26:00|0.00043082
21:26:02|0.00043085
21:26:03|0.00043085
21:26:04|0.00043085
21:26:04|0.00043085
21:26:06|0.00043085
21:26:06|0.00043085
21:26:08|0.00043047
21:26:09|0.00043034
21:26:09|0.00043004
21:26:10|0.00043004
21:26:11|0.00043004
21:26:13|0.00043004
21:26:14|0.0004297
21:26:15|0.00042969
21:26:16|0.00042969
21:26:18|0.00042969
21:26:19|0.00042969
21:26:20|0.00042969
21:26:21|0.00042969
21:26:22|0.00042969
21:26:23|0.00042941
21:26:24|0.00042939
21:26:25|0.00042939
21:26:26|0.00042915
21:26:27|0.00042915
21:26:28|0.00042915
21:26:29|0.00042915
21:26:31|0.00042915
21:26:32|0.00042899
21:26:33|0.00042899
21:26:34|0.00042899
21:26:35|0.00042899
21:26:36|0.00042899
21:26:37|0.00042899
21:26:38|0.00042946
21:26:39|0.00042904
21:26:40|0.00042913
21:26:41|0.00042953
21:26:42|0.00042912
21:26:43|0.00042903
21:26:44|0.00042903
21:26:45|0.00042903
21:26:46|0.00042903
21:26:48|0.00042903
21:26:48|0.00042903
21:26:50|0.00042903
21:26:50|0.00042903
21:26:51|0.00042903
21:26:52|0.00042903
21:26:53|0.00042903
21:26:54|0.00042903
21:26:56|0.00042971
21:26:57|0.00042971
21:26:57|0.00042971
21:26:59|0.00042971
21:27:00|0.00042919
21:27:01|0.00042919
21:27:02|0.00042919
21:27:03|0.00042919
21:27:04|0.00042919
21:27:05|0.00042919
21:27:06|0.00042919
21:27:07|0.00042919
21:27:08|0.00042919
21:27:09|0.00042919
21:27:10|0.00042919
21:27:11|0.00042919
21:27:12|0.00042919
21:27:13|0.0004296
21:27:14|0.00042933
21:27:15|0.00042933
21:27:17|0.00042933
21:27:18|0.00042933
21:27:20|0.00042933
21:27:20|0.00042933
21:27:22|0.00042933
21:27:23|0.00042933
21:27:25|0.00042933
21:27:25|0.00042933
21:27:27|0.00042959
21:27:28|0.00042968
21:27:29|0.00042968
21:27:31|0.00042968
21:27:32|0.00042968
21:27:32|0.00042968
21:27:34|0.00042968
21:27:35|0.00042968
21:27:35|0.00042953
21:27:36|0.00042953
21:27:38|0.00042953
21:27:39|0.00042921
21:27:39|0.00042921
21:27:40|0.00042921
21:27:42|0.00042921
21:27:43|0.00042921
21:27:43|0.00042921
21:27:44|0.00042921
21:27:46|0.00042921
21:27:46|0.00042921
21:27:47|0.00042921
21:27:48|0.00042921
21:27:50|0.00042909
21:27:50|0.000429
21:27:51|0.00042882
21:27:53|0.00042868
21:27:54|0.00042867
21:27:55|0.00042849
21:27:56|0.00042847
21:27:57|0.00042838
21:27:58|0.00042821
21:27:59|0.00042845
21:28:00|0.00042845
21:28:02|0.00042845
21:28:03|0.00042845
21:28:03|0.00042872
21:28:05|0.00042872
21:28:05|0.00042872
21:28:06|0.00042872
21:28:07|0.00042872
21:28:08|0.00042822
21:28:10|0.00042822
21:28:10|0.00042822
21:28:11|0.00042822
21:28:13|0.00042822
21:28:14|0.00042822
21:28:15|0.00042822
21:28:16|0.00042822
21:28:17|0.00042822
21:28:18|0.00042822
21:28:20|0.00042822
21:28:21|0.00042822
21:28:22|0.00042822
21:28:23|0.00042822
21:28:24|0.00042822
21:28:25|0.00042822
21:28:26|0.00042822
21:28:27|0.00042822
21:28:28|0.00042876
21:28:29|0.00042876
21:28:30|0.00042876
21:28:31|0.00042876
21:28:32|0.00042876
21:28:33|0.00042876
21:28:35|0.00042923
21:28:35|0.00042923
21:28:37|0.00042939
21:28:38|0.00042938
21:28:39|0.00042938
21:28:40|0.00042938
21:28:41|0.00042935
21:28:42|0.00042935
21:28:43|0.00042913
21:28:44|0.00042913
21:28:45|0.00042913
21:28:46|0.00042913
21:28:47|0.00042913
21:28:49|0.00042935
21:28:49|0.00042935
21:28:51|0.00042935
21:28:51|0.00042935
21:28:52|0.00042935
21:28:54|0.00042935
21:28:55|0.00042935
21:28:55|0.00042935
21:28:56|0.00042935
21:28:58|0.0004287
21:28:58|0.00042867
21:28:59|0.00042867
21:29:00|0.00042867
21:29:02|0.0004288
21:29:03|0.0004288
21:29:03|0.0004288
21:29:05|0.00042871
21:29:05|0.00042794
21:29:06|0.00042794
21:29:08|0.00042794
21:29:09|0.00042794
21:29:10|0.00042794
21:29:10|0.00042794
21:29:11|0.00042864
21:29:12|0.00042864
21:29:13|0.00042864
21:29:15|0.00042864
21:29:16|0.00042816
21:29:17|0.00042816
21:29:19|0.00042816
21:29:19|0.00042816
21:29:21|0.00042854
21:29:22|0.00042854
21:29:23|0.00042854
21:29:24|0.00042854
21:29:25|0.00042854
21:29:26|0.00042854
21:29:27|0.00042854
21:29:28|0.00042854
21:29:29|0.00042818
21:29:30|0.00042818
21:29:31|0.00042818
21:29:32|0.00042818
21:29:33|0.00042818
21:29:34|0.00042818
21:29:35|0.00042818
21:29:36|0.00042818
21:29:37|0.00042818
21:29:38|0.00042818
21:29:39|0.00042818
21:29:40|0.00042818
21:29:41|0.00042818
21:29:42|0.00042818
21:29:43|0.00042821
21:29:44|0.00042852
21:29:45|0.00042852
21:29:46|0.00042852
21:29:47|0.00042817
21:29:48|0.00042817
21:29:49|0.00042817
21:29:50|0.0004282
21:29:51|0.0004282
21:29:52|0.00042843
21:29:53|0.00042843
21:29:54|0.00042896
21:29:55|0.00042896
21:29:56|0.00042919
21:29:57|0.00042919
21:29:58|0.00042919
21:29:59|0.00042919
21:30:00|0.00042919
21:30:01|0.00042919
21:30:02|0.00042922
21:30:03|0.00042958
21:30:05|0.00042958
21:30:06|0.00042958
21:30:06|0.00042958
21:30:08|0.00042958
21:30:08|0.00042973
21:30:10|0.00042973
21:30:11|0.00042973
21:30:12|0.00042973
21:30:12|0.00042983
21:30:13|0.00042983
21:30:14|0.00042983
21:30:16|0.00042983
21:30:18|0.00042983
21:30:19|0.00042983
21:30:21|0.00042983
21:30:22|0.00042961
21:30:24|0.00042961
21:30:25|0.00042961
21:30:26|0.00042961
21:30:28|0.00042961
21:30:29|0.00042961
21:30:30|0.00042961
21:30:31|0.00042961
21:30:32|0.00042961
21:30:33|0.00042961
21:30:34|0.00042961
21:30:35|0.00042961
21:30:36|0.00042923
21:30:37|0.00042914
21:30:38|0.00042908
21:30:39|0.00042908
21:30:40|0.00042887
21:30:41|0.00042887
21:30:42|0.0004288
21:30:43|0.00042874
21:30:45|0.00042874
21:30:46|0.00042874
21:30:47|0.00042832
21:30:48|0.00042832
21:30:48|0.00042832
21:30:49|0.00042832
21:30:50|0.00042832
21:30:51|0.00042832
21:30:53|0.00042832
21:30:54|0.0004281
21:30:55|0.0004281
21:30:56|0.0004281
21:30:57|0.0004281
21:30:58|0.0004281
21:30:59|0.00042803
21:31:00|0.00042803
21:31:01|0.00042846
21:31:02|0.00042846
21:31:03|0.00042803
21:31:04|0.00042803
21:31:05|0.00042837
21:31:06|0.00042815
21:31:07|0.00042815
21:31:08|0.00042838
21:31:10|0.00042838
21:31:10|0.00042814
21:31:11|0.00042814
21:31:13|0.00042814
21:31:13|0.00042811
21:31:14|0.00042811
21:31:15|0.00042811
21:31:17|0.00042811
21:31:18|0.00042837
21:31:19|0.00042837
21:31:21|0.00042837
21:31:22|0.00042837
21:31:24|0.00042837
21:31:25|0.00042837
21:31:26|0.00042837
21:31:27|0.00042837
21:31:28|0.00042848
21:31:29|0.00042824
21:31:30|0.00042874
21:31:31|0.00042874
21:31:32|0.00042874
21:31:34|0.00042845
21:31:35|0.00042853
21:31:35|0.00042853
21:31:37|0.00042853
21:31:38|0.00042888
21:31:39|0.00042888
21:31:39|0.00042888
21:31:40|0.00042888
21:31:42|0.00042888
21:31:43|0.00042888
21:31:44|0.00042888
21:31:45|0.00042888
21:31:46|0.00042888
21:31:47|0.00042888
21:31:48|0.00042914
21:31:48|0.00042914
21:31:50|0.00042914
21:31:51|0.00042934
21:31:52|0.00042934
21:31:53|0.00042934
21:31:54|0.00042934
21:31:55|0.00042934
21:31:56|0.00042934
21:31:57|0.00042934
21:31:58|0.00042934
21:31:59|0.00042907
21:32:00|0.00042907
21:32:01|0.00042907
21:32:03|0.00042907
21:32:04|0.00042907
21:32:05|0.00042907
21:32:06|0.00042907
21:32:07|0.00042857
21:32:08|0.00042857
21:32:09|0.00042857
21:32:10|0.0004285
21:32:11|0.0004285
21:32:12|0.00042843
21:32:13|0.00042843
21:32:14|0.00042843
21:32:15|0.00042901
21:32:16|0.00042901
21:32:18|0.00042858
21:32:19|0.00042858
21:32:21|0.00042858
21:32:22|0.00042858
21:32:23|0.0004285
21:32:24|0.00042861
21:32:26|0.00042861
21:32:27|0.00042861
21:32:28|0.00042861
21:32:29|0.00042861
21:32:31|0.00042861
21:32:31|0.00042861
21:32:32|0.00042861
21:32:34|0.00042861
21:32:35|0.00042861
21:32:36|0.00042861
21:32:37|0.00042861
21:32:38|0.00042861
21:32:39|0.00042861
21:32:40|0.00042861
21:32:40|0.00042861
21:32:42|0.00042861
21:32:42|0.00042861
21:32:44|0.00042867
21:32:45|0.00042867
21:32:45|0.00042899
21:32:47|0.00042899
21:32:48|0.00042899
21:32:48|0.00042878
21:32:51|0.00042878
21:32:51|0.00042907
21:32:52|0.00042907
21:32:53|0.00042907
21:32:54|0.00042907
21:32:55|0.00042907
21:32:56|0.00042907
21:32:57|0.00042907
21:32:58|0.00042907
21:32:59|0.00042907
21:33:00|0.00042907
21:33:01|0.00042907
21:33:02|0.00042907
21:33:03|0.00042907
21:33:04|0.00042907
21:33:05|0.00042901
21:33:06|0.00042901
21:33:07|0.00042901
21:33:08|0.00042901
21:33:09|0.00042901
21:33:10|0.00042901
21:33:11|0.00042901
21:33:12|0.00042901
21:33:13|0.00042901
21:33:14|0.00042907
21:33:15|0.00042907
21:33:16|0.00042907
21:33:17|0.00042907
21:33:18|0.00042907
21:33:20|0.00042907
21:33:21|0.00042907
21:33:23|0.00042907
21:33:24|0.00042907
21:33:25|0.00042907
21:33:26|0.00042907
21:33:26|0.00042907
21:33:28|0.00042892
21:33:30|0.00042892
21:33:30|0.00042892
21:33:31|0.00042892
21:33:33|0.00042892
21:33:33|0.00042892
21:33:34|0.00042892
21:33:36|0.00042892
21:33:37|0.00042892
21:33:37|0.00042912
21:33:39|0.00042912
21:33:40|0.00042912
21:33:41|0.00042881
21:33:42|0.00042881
21:33:43|0.00042881
21:33:44|0.0004292
21:33:44|0.0004292
21:33:46|0.00042942
21:33:46|0.00042942
21:33:48|0.00042931
21:33:48|0.00042931
21:33:50|0.00042936
21:33:51|0.00042936
21:33:52|0.00042936
21:33:52|0.00042936
21:33:53|0.00042936
21:33:55|0.00042936
21:33:56|0.00042972
21:33:57|0.00042972
21:33:58|0.00042972
21:33:59|0.00042983
21:34:00|0.00042983
21:34:01|0.00042983
21:34:02|0.00042983
21:34:04|0.00042983
21:34:04|0.00042983
21:34:06|0.00042983
21:34:06|0.00042983
21:34:07|0.00042993
21:34:08|0.00043004
21:34:09|0.00043004
21:34:10|0.00043004
21:34:12|0.00043019
21:34:14|0.00043019
21:34:15|0.00043019
21:34:15|0.0004305
21:34:16|0.0004305
21:34:17|0.00043029
21:34:18|0.00043094
21:34:19|0.00043102
21:34:21|0.00043127
21:34:23|0.00043143
21:34:24|0.00043143
21:34:26|0.00043143
21:34:26|0.00043143
21:34:27|0.00043143
21:34:28|0.00043143
21:34:29|0.00043143
21:34:30|0.00043129
21:34:31|0.00043129
21:34:32|0.00043129
21:34:33|0.00043129
21:34:35|0.00043129
21:34:36|0.00043129
21:34:37|0.00043129
21:34:37|0.00043132
21:34:39|0.00043145
21:34:40|0.00043148
21:34:41|0.00043149
21:34:43|0.00043149
21:34:43|0.00043149
21:34:44|0.00043149
21:34:45|0.00043133
21:34:46|0.00043133
21:34:47|0.00043133
21:34:48|0.00043133
21:34:49|0.00043133
21:34:50|0.00043135
21:34:51|0.00043135
21:34:52|0.00043135
21:34:53|0.00043135
21:34:54|0.00043135
21:34:55|0.00043135
21:34:56|0.00043135
21:34:57|0.00043129
21:34:58|0.00043129
21:34:59|0.00043129
21:35:00|0.00043129
21:35:01|0.00043115
21:35:02|0.00043115
21:35:03|0.00043115
21:35:04|0.00043085
21:35:05|0.00043085
21:35:06|0.00043085
21:35:08|0.00043084
21:35:08|0.00043084
21:35:10|0.00043084
21:35:11|0.00043084
21:35:13|0.00043084
21:35:13|0.0004303
21:35:14|0.0004303
21:35:15|0.0004303
21:35:16|0.0004303
21:35:17|0.0004303
21:35:18|0.0004303
21:35:19|0.0004303
21:35:21|0.0004303
21:35:23|0.0004303
21:35:23|0.0004303
21:35:24|0.0004303
21:35:26|0.00043035
21:35:27|0.00043035
21:35:28|0.00043035
21:35:28|0.00043035
21:35:30|0.00043035
21:35:31|0.00043033
21:35:32|0.00043033
21:35:32|0.00043033
21:35:35|0.00043033
21:35:35|0.00043033
21:35:36|0.00043033
21:35:37|0.00043021
21:35:38|0.00043021
21:35:39|0.00043021
21:35:40|0.00043021
21:35:41|0.00043021
21:35:42|0.00042976
21:35:43|0.00042976
21:35:44|0.00042976
21:35:45|0.00042976
21:35:46|0.00042976
21:35:47|0.00042976
21:35:48|0.00042976
21:35:49|0.00042976
21:35:51|0.00042976
21:35:51|0.00042975
21:35:54|0.00042947
21:35:54|0.00042947
21:35:55|0.00042947
21:35:56|0.0004291
21:35:57|0.0004291
21:35:58|0.0004291
21:36:00|0.0004291
21:36:01|0.0004291
21:36:01|0.0004291
21:36:03|0.0004291
21:36:04|0.0004291
21:36:04|0.00042896
21:36:05|0.00042894
21:36:07|0.00042882
21:36:09|0.00042882
21:36:09|0.00042882
21:36:10|0.00042882
21:36:11|0.00042882
21:36:12|0.00042882
21:36:13|0.00042882
21:36:14|0.00042882
21:36:15|0.00042882
21:36:16|0.00042882
21:36:17|0.00042882
21:36:18|0.00042882
21:36:19|0.00042882
21:36:20|0.00042882
21:36:22|0.00042882
21:36:24|0.00042882
21:36:25|0.00042882
21:36:27|0.00042882
21:36:28|0.00042882
21:36:29|0.00042882
21:36:30|0.00042882
21:36:32|0.00042886
21:36:32|0.00042886
21:36:33|0.00042886
21:36:34|0.00042886
21:36:35|0.00042886
21:36:37|0.00042886
21:36:39|0.00042886
21:36:40|0.00042886
21:36:41|0.00042886
21:36:42|0.00042886
21:36:43|0.00042886
21:36:44|0.00042923
21:36:45|0.00042923
21:36:45|0.00042931
21:36:47|0.00042931
21:36:48|0.00042931
21:36:49|0.00042931
21:36:50|0.00042855
21:36:51|0.00042847
21:36:52|0.00042828
21:36:52|0.000428
21:36:55|0.0004276
21:36:55|0.00042737
21:36:56|0.00042749
21:36:57|0.00042749
21:36:59|0.0004276
21:37:00|0.0004276
21:37:00|0.0004276
21:37:02|0.00042849
21:37:03|0.00042849
21:37:05|0.00042866
21:37:05|0.00042866
21:37:06|0.00042883
21:37:07|0.00042883
21:37:08|0.00042883
21:37:09|0.00042883
21:37:10|0.00042805
21:37:11|0.00042805
21:37:12|0.00042805
21:37:13|0.00042805
21:37:14|0.00042805
21:37:15|0.00042805
21:37:16|0.00042805
21:37:17|0.00042805
21:37:18|0.00042813
21:37:19|0.00042813
21:37:20|0.00042813
21:37:21|0.00042813
21:37:23|0.00042813
21:37:24|0.00042843
21:37:26|0.00042843
21:37:27|0.00042843
21:37:28|0.00042843
21:37:30|0.00042843
21:37:30|0.00042843
21:37:31|0.00042843
21:37:33|0.00042843
21:37:33|0.00042843
21:37:34|0.00042843
21:37:35|0.00042807
21:37:37|0.00042807
21:37:37|0.00042806
21:37:38|0.00042806
21:37:39|0.00042806
21:37:40|0.00042806
21:37:41|0.00042806
21:37:42|0.000428
21:37:43|0.000428
21:37:44|0.000428
21:37:46|0.000428
21:37:47|0.000428
21:37:48|0.000428
21:37:48|0.000428
21:37:50|0.00042847
21:37:51|0.00042847
21:37:52|0.00042847
21:37:53|0.00042847
21:37:54|0.00042847
21:37:55|0.00042847
21:37:55|0.00042847
21:37:57|0.00042854
21:37:58|0.0004284
21:37:59|0.0004284
21:38:00|0.0004284
21:38:00|0.00042882
21:38:02|0.00042797
21:38:03|0.00042784
21:38:03|0.00042772
21:38:05|0.00042772
21:38:06|0.00042772
21:38:07|0.00042772
21:38:08|0.00042772
21:38:09|0.00042772
21:38:10|0.00042772
21:38:11|0.00042772
21:38:11|0.00042805
21:38:12|0.00042805
21:38:14|0.00042805
21:38:14|0.00042805
21:38:16|0.00042805
21:38:17|0.00042805
21:38:18|0.00042805
21:38:19|0.00042805
21:38:20|0.00042805
21:38:21|0.00042805
21:38:22|0.00042805
21:38:23|0.00042805
21:38:24|0.00042771
21:38:25|0.00042747
21:38:26|0.00042795
21:38:26|0.00042795
21:38:27|0.00042826
21:38:30|0.00042856
21:38:31|0.00042856
21:38:31|0.00042856
21:38:34|0.00042845
21:38:35|0.00042781
21:38:36|0.00042781
21:38:38|0.00042781
21:38:38|0.00042781
21:38:39|0.00042781
21:38:40|0.00042858
21:38:41|0.00042858
21:38:42|0.00042858
21:38:43|0.00042858
21:38:44|0.00042839
21:38:45|0.00042839
21:38:46|0.00042839
21:38:47|0.00042855
21:38:49|0.00042855
21:38:49|0.00042855
21:38:50|0.00042855
21:38:51|0.00042855
21:38:52|0.00042855
21:38:54|0.00042855
21:38:54|0.00042855
21:38:55|0.00042862
21:38:56|0.00042827
21:38:57|0.00042814
21:38:58|0.00042814
21:38:59|0.00042814
21:39:00|0.00042814
21:39:01|0.00042814
21:39:02|0.0004285
21:39:04|0.00042843
21:39:04|0.00042843
21:39:06|0.00042843
21:39:06|0.00042843
21:39:08|0.0004285
21:39:08|0.0004285
21:39:10|0.0004285
21:39:10|0.0004285
21:39:12|0.0004285
21:39:13|0.0004285
21:39:13|0.0004285
21:39:15|0.0004289
21:39:16|0.0004289
21:39:17|0.00042905
21:39:18|0.00042905
21:39:18|0.00042905
21:39:19|0.00042905
21:39:21|0.00042905
21:39:22|0.00042906
21:39:23|0.00042906
21:39:24|0.00042906
21:39:25|0.00042906
21:39:26|0.00042906
21:39:28|0.00042906
21:39:29|0.00042906
21:39:30|0.00042864
21:39:31|0.00042864
21:39:33|0.00042864
21:39:33|0.00042864
21:39:35|0.00042864
21:39:37|0.00042864
21:39:37|0.00042864
21:39:38|0.00042864
21:39:39|0.00042851
21:39:41|0.00042851
21:39:41|0.00042851
21:39:44|0.00042851
21:39:44|0.00042851
21:39:45|0.00042913
21:39:46|0.00042913
21:39:47|0.00042913
21:39:48|0.00042913
21:39:49|0.00042913
21:39:50|0.00042913
21:39:51|0.00042913
21:39:52|0.00042913
21:39:53|0.00042913
21:39:54|0.00042913
21:39:55|0.00042907
21:39:56|0.00042907
21:39:57|0.00042907
21:39:58|0.00042907
21:39:59|0.00042867
21:40:00|0.00042867
21:40:01|0.00042867
21:40:02|0.00042867
21:40:03|0.00042867
21:40:04|0.00042867
21:40:05|0.00042829
21:40:06|0.00042813
21:40:07|0.00042789
21:40:08|0.00042789
21:40:09|0.00042789
21:40:10|0.00042789
21:40:11|0.00042859
21:40:12|0.00042859
21:40:13|0.00042859
21:40:14|0.00042859
21:40:15|0.00042859
21:40:16|0.00042859
21:40:17|0.00042859
21:40:18|0.00042859
21:40:19|0.00042859
21:40:20|0.00042859
21:40:21|0.00042859
21:40:22|0.00042859
21:40:23|0.00042859
21:40:24|0.00042859
21:40:25|0.00042859
21:40:26|0.00042859
21:40:27|0.00042859
21:40:28|0.00042859
21:40:29|0.00042859
21:40:30|0.00042859
21:40:32|0.00042859
21:40:32|0.00042859
21:40:33|0.00042799
21:40:34|0.00042799
21:40:35|0.00042821
21:40:37|0.00042785
21:40:37|0.0004277
21:40:40|0.0004277
21:40:41|0.00042819
21:40:41|0.00042819
21:40:43|0.00042819
21:40:45|0.00042737
21:40:45|0.00042737
21:40:46|0.00042737
21:40:47|0.00042737
21:40:48|0.00042737
21:40:49|0.00042737
21:40:50|0.00042737
21:40:51|0.00042739
21:40:52|0.00042763
21:40:54|0.00042763
21:40:54|0.00042762
21:40:55|0.00042762
21:40:56|0.00042762
21:40:57|0.00042762
21:40:59|0.0004273
21:40:59|0.00042725
21:41:00|0.000427
21:41:01|0.00042721
21:41:02|0.00042721
21:41:03|0.00042721
21:41:05|0.00042721
21:41:05|0.00042721
21:41:06|0.00042721
21:41:07|0.00042721
21:41:08|0.00042721
21:41:10|0.00042721
21:41:10|0.00042721
21:41:12|0.00042721
21:41:13|0.00042774
21:41:14|0.00042774
21:41:15|0.00042774
21:41:16|0.00042774
21:41:17|0.00042774
21:41:19|0.00042774
21:41:20|0.00042774
21:41:21|0.00042774
21:41:22|0.0004278
21:41:23|0.0004278
21:41:24|0.0004278
21:41:25|0.0004278
21:41:26|0.00042693
21:41:27|0.00042666
21:41:29|0.00042634
21:41:30|0.0004261
21:41:31|0.00042612
21:41:32|0.00042647
21:41:33|0.00042647
21:41:35|0.00042586
21:41:36|0.00042587
21:41:37|0.00042587
21:41:38|0.00042587
21:41:40|0.00042587
21:41:41|0.00042623
21:41:42|0.00042634
21:41:43|0.00042634
21:41:44|0.00042634
21:41:45|0.00042603
21:41:46|0.00042603
21:41:47|0.00042562
21:41:48|0.00042562
21:41:50|0.00042518
21:41:51|0.00042518
21:41:52|0.00042518
21:41:52|0.00042518
21:41:53|0.00042518
21:41:55|0.00042518
21:41:55|0.00042518
21:41:57|0.0004258
21:41:58|0.0004258
21:41:58|0.00042608
21:42:00|0.00042608
21:42:00|0.00042608
21:42:02|0.00042608
21:42:03|0.00042608
21:42:03|0.00042608
21:42:05|0.00042608
21:42:05|0.00042608
21:42:07|0.00042539
21:42:08|0.00042539
21:42:09|0.00042539
21:42:10|0.00042539
21:42:11|0.00042567
21:42:12|0.00042536
21:42:13|0.00042536
21:42:14|0.00042536
21:42:15|0.00042536
21:42:16|0.00042536
21:42:17|0.00042536
21:42:18|0.00042536
21:42:19|0.00042536
21:42:20|0.00042585
21:42:21|0.00042585
21:42:22|0.00042585
21:42:23|0.00042605
21:42:24|0.00042611
21:42:25|0.00042611
21:42:26|0.00042611
21:42:27|0.00042611
21:42:29|0.00042611
21:42:30|0.00042641
21:42:31|0.00042641
21:42:33|0.00042655
21:42:34|0.00042664
21:42:34|0.00042708
21:42:35|0.00042688
21:42:37|0.00042688
21:42:39|0.00042688
21:42:40|0.00042633
21:42:41|0.00042633
21:42:41|0.00042682
21:42:42|0.00042682
21:42:44|0.00042693
21:42:45|0.00042693
21:42:46|0.00042693
21:42:47|0.00042694
21:42:48|0.00042694
21:42:49|0.00042694
21:42:50|0.00042694
21:42:51|0.00042694
21:42:52|0.00042694
21:42:54|0.00042694
21:42:55|0.00042694
21:42:55|0.00042694
21:42:56|0.00042694
21:42:57|0.00042694
21:42:59|0.00042694
21:42:59|0.00042694
21:43:00|0.00042667
21:43:02|0.00042666
21:43:03|0.00042621
21:43:04|0.00042621
21:43:05|0.00042621
21:43:06|0.00042621
21:43:07|0.00042621
21:43:08|0.00042621
21:43:09|0.00042621
21:43:10|0.00042621
21:43:11|0.00042621
21:43:12|0.00042621
21:43:13|0.00042621
21:43:14|0.00042666
21:43:15|0.00042666
21:43:16|0.00042678
21:43:17|0.00042678
21:43:18|0.00042678
21:43:19|0.00042678
21:43:20|0.00042678
21:43:21|0.00042686
21:43:22|0.0004272
21:43:23|0.0004272
21:43:24|0.0004272
21:43:25|0.0004272
21:43:26|0.0004272
21:43:27|0.0004272
21:43:28|0.0004272
21:43:29|0.0004272
21:43:30|0.00042735
21:43:31|0.00042735
21:43:32|0.00042726
21:43:34|0.00042726
21:43:35|0.00042726
21:43:35|0.00042726
21:43:37|0.00042736
21:43:38|0.00042708
21:43:40|0.00042708
21:43:40|0.00042708
21:43:41|0.00042708
21:43:42|0.00042708
21:43:43|0.00042708
21:43:45|0.00042747
21:43:45|0.00042747
21:43:46|0.00042747
21:43:47|0.00042747
21:43:49|0.00042747
21:43:50|0.00042747
21:43:50|0.00042697
21:43:51|0.00042697
21:43:53|0.00042697
21:43:54|0.00042697
21:43:55|0.00042697
21:43:56|0.00042697
21:43:57|0.00042697
21:43:57|0.00042686
21:43:58|0.00042686
21:43:59|0.00042686
21:44:01|0.00042659
21:44:01|0.00042637
21:44:03|0.00042696
21:44:04|0.00042696
21:44:05|0.00042696
21:44:06|0.00042696
21:44:07|0.00042648
21:44:08|0.00042648
21:44:09|0.00042648
21:44:10|0.00042648
21:44:11|0.00042642
21:44:12|0.00042642
21:44:13|0.00042642
21:44:14|0.00042642
21:44:15|0.00042642
21:44:16|0.00042642
21:44:17|0.00042687
21:44:18|0.00042687
21:44:19|0.00042674
21:44:20|0.00042674
21:44:21|0.00042674
21:44:22|0.00042666
21:44:23|0.00042666
21:44:24|0.00042666
21:44:25|0.00042651
21:44:26|0.00042651
21:44:27|0.00042651
21:44:28|0.00042651
21:44:29|0.00042651
21:44:31|0.00042684
21:44:32|0.00042684
21:44:33|0.00042684
21:44:34|0.00042684
21:44:34|0.00042684
21:44:35|0.00042684
21:44:36|0.00042684
21:44:38|0.00042684
21:44:39|0.00042636
21:44:41|0.00042613
21:44:42|0.0004258
21:44:43|0.0004258
21:44:44|0.00042564
21:44:45|0.00042566
21:44:46|0.00042554
21:44:47|0.00042566
21:44:48|0.00042566
21:44:49|0.00042566
21:44:50|0.00042566
21:44:51|0.00042616
21:44:52|0.00042618
21:44:53|0.00042618
21:44:54|0.00042618
21:44:55|0.00042585
21:44:56|0.00042585
21:44:57|0.00042585
21:44:58|0.00042585
21:44:59|0.00042585
21:45:00|0.00042585
21:45:01|0.00042585
21:45:03|0.00042626
21:45:04|0.00042688
21:45:05|0.00042688
21:45:05|0.00042688
21:45:07|0.00042688
21:45:08|0.00042688
21:45:09|0.00042688
21:45:10|0.00042688
21:45:11|0.00042688
21:45:13|0.00042677
21:45:14|0.00042677
21:45:14|0.00042677
21:45:15|0.00042677
21:45:16|0.00042677
21:45:17|0.00042677
21:45:19|0.00042677
21:45:19|0.00042645
21:45:20|0.00042645
21:45:21|0.00042645
21:45:22|0.00042645
21:45:23|0.00042652
21:45:24|0.00042652
21:45:25|0.00042652
21:45:27|0.00042667
21:45:27|0.00042658
21:45:28|0.00042658
21:45:30|0.00042658
21:45:30|0.00042658
21:45:32|0.00042658
21:45:33|0.00042658
21:45:34|0.00042658
21:45:35|0.00042658
21:45:37|0.00042658
21:45:38|0.00042658
21:45:39|0.00042658
21:45:39|0.00042658
21:45:40|0.00042709
21:45:42|0.00042709
21:45:43|0.00042709
21:45:45|0.00042709
21:45:46|0.00042709
21:45:46|0.00042709
21:45:48|0.00042709
21:45:48|0.00042709
21:45:50|0.00042727
21:45:50|0.00042753
21:45:52|0.00042758
21:45:52|0.0004277
21:45:53|0.0004277
21:45:54|0.0004277
21:45:55|0.0004277
21:45:57|0.0004277
21:45:57|0.00042708
21:45:58|0.00042678
21:46:00|0.00042678
21:46:00|0.00042678
21:46:02|0.00042678
21:46:02|0.00042678
21:46:04|0.00042702
21:46:05|0.00042702
21:46:06|0.00042702
21:46:07|0.00042702
21:46:08|0.00042702
21:46:09|0.00042702
21:46:11|0.00042702
21:46:11|0.00042702
21:46:12|0.00042702
21:46:14|0.00042702
21:46:15|0.00042702
21:46:16|0.00042702
21:46:17|0.00042702
21:46:18|0.00042702
21:46:19|0.00042702
21:46:20|0.00042702
21:46:21|0.00042702
21:46:22|0.00042702
21:46:23|0.00042702
21:46:24|0.00042702
21:46:25|0.00042702
21:46:26|0.00042706
21:46:27|0.00042706
21:46:28|0.00042706
21:46:29|0.00042706
21:46:30|0.00042706
21:46:31|0.00042706
21:46:32|0.00042706
21:46:33|0.00042706
21:46:34|0.00042706
21:46:36|0.00042759
21:46:37|0.00042759
21:46:38|0.00042759
21:46:39|0.00042759
21:46:40|0.00042759
21:46:41|0.00042759
21:46:42|0.00042759
21:46:43|0.0004278
21:46:45|0.0004278
21:46:46|0.0004278
21:46:47|0.00042742
21:46:47|0.00042742
21:46:48|0.00042756
21:46:49|0.00042756
21:46:50|0.00042756
21:46:53|0.00042787
21:46:54|0.00042749
21:46:55|0.00042749
21:46:56|0.00042802
21:46:57|0.00042805
21:46:59|0.00042805
21:46:59|0.00042805
21:47:00|0.00042745
21:47:01|0.00042739
21:47:02|0.00042772
21:47:04|0.00042735
21:47:05|0.00042735
21:47:07|0.00042698
21:47:08|0.00042698
21:47:09|0.00042698
21:47:09|0.0004271
21:47:11|0.0004271
21:47:11|0.0004271
21:47:13|0.0004271
21:47:14|0.0004271
21:47:16|0.0004271
21:47:16|0.0004271
21:47:17|0.0004271
21:47:18|0.0004271
21:47:19|0.0004271
21:47:20|0.0004271
21:47:21|0.0004271
21:47:22|0.0004271
21:47:23|0.00042692
21:47:24|0.00042692
21:47:25|0.00042742
21:47:26|0.00042742
21:47:27|0.00042742
21:47:28|0.00042706
21:47:29|0.00042706
21:47:30|0.0004269
21:47:31|0.0004269
21:47:33|0.0004269
21:47:33|0.0004269
21:47:34|0.0004269
21:47:36|0.00042696
21:47:38|0.0004269
21:47:39|0.00042686
21:47:39|0.00042686
21:47:42|0.00042686
21:47:42|0.00042686
21:47:43|0.00042686
21:47:45|0.00042661
21:47:47|0.00042661
21:47:47|0.00042661
21:47:48|0.0004264
21:47:50|0.0004264
21:47:51|0.0004264
21:47:52|0.0004264
21:47:52|0.0004264
21:47:54|0.0004264
21:47:54|0.00042634
21:47:56|0.00042634
21:47:57|0.00042634
21:47:58|0.00042634
21:48:00|0.00042655
21:48:00|0.00042655
21:48:01|0.00042655
21:48:02|0.00042655
21:48:03|0.00042655
21:48:04|0.00042655
21:48:05|0.00042655
21:48:06|0.00042655
21:48:07|0.00042655
21:48:08|0.00042705
21:48:09|0.00042705
21:48:10|0.00042709
21:48:11|0.00042709
21:48:12|0.00042709
21:48:13|0.00042709
21:48:14|0.00042709
21:48:15|0.00042709
21:48:16|0.00042709
21:48:18|0.00042714
21:48:19|0.00042714
21:48:21|0.00042667
21:48:21|0.00042662
21:48:22|0.00042645
21:48:23|0.00042645
21:48:24|0.00042645
21:48:25|0.00042645
21:48:26|0.00042656
21:48:27|0.00042641
21:48:28|0.00042641
21:48:29|0.00042641
21:48:30|0.00042641
21:48:31|0.00042641
21:48:32|0.00042641
21:48:33|0.00042613
21:48:35|0.00042611
21:48:37|0.00042611
21:48:38|0.00042611
21:48:38|0.00042608
21:48:40|0.00042608
21:48:42|0.00042608
21:48:42|0.00042608
21:48:43|0.00042608
21:48:44|0.00042632
21:48:46|0.00042632
21:48:47|0.00042632
21:48:48|0.00042632
21:48:48|0.00042632
21:48:50|0.00042632
21:48:51|0.00042632
21:48:52|0.00042632
21:48:52|0.00042632
21:48:54|0.00042616
21:48:56|0.00042616
21:48:57|0.00042616
21:48:58|0.00042635
21:48:59|0.00042635
21:49:01|0.00042625
21:49:01|0.00042625
21:49:02|0.00042657
21:49:03|0.00042657
21:49:05|0.00042657
21:49:06|0.00042657
21:49:08|0.00042674
21:49:08|0.00042688
21:49:09|0.00042693
21:49:10|0.00042693
21:49:11|0.00042693
21:49:12|0.00042693
21:49:13|0.00042693
21:49:14|0.00042693
21:49:15|0.00042709
21:49:16|0.00042709
21:49:17|0.00042709
21:49:18|0.00042709
21:49:19|0.00042709
21:49:20|0.00042709
21:49:21|0.0004272
21:49:22|0.00042726
21:49:23|0.00042642
21:49:24|0.00042643
21:49:25|0.00042643
21:49:26|0.00042643
21:49:27|0.00042643
21:49:28|0.00042643
21:49:29|0.00042643
21:49:30|0.00042643
21:49:31|0.00042676
21:49:32|0.00042676
21:49:33|0.00042642
21:49:34|0.00042528
21:49:35|0.00042561
21:49:36|0.00042561
21:49:37|0.0004262
21:49:38|0.0004262
21:49:39|0.0004262
21:49:41|0.00042631
21:49:42|0.00042631
21:49:43|0.00042662
21:49:44|0.00042662
21:49:46|0.00042693
21:49:46|0.00042693
21:49:47|0.00042693
21:49:48|0.00042709
21:49:49|0.00042712
21:49:50|0.00042712
21:49:52|0.00042737
21:49:53|0.00042749
21:49:54|0.00042718
21:49:55|0.00042718
21:49:56|0.00042718
21:49:57|0.00042761
21:49:58|0.00042761
21:49:59|0.00042761
21:50:00|0.00042761
21:50:01|0.00042729
21:50:01|0.00042729
21:50:03|0.00042668
21:50:04|0.00042674
21:50:05|0.00042674
21:50:05|0.00042674
21:50:07|0.00042674
21:50:08|0.00042643
21:50:09|0.00042627
21:50:10|0.00042644
21:50:12|0.00042584
21:50:13|0.00042584
21:50:14|0.00042584
21:50:16|0.00042637
21:50:16|0.00042637
21:50:17|0.00042637
21:50:18|0.00042637
21:50:19|0.00042637
21:50:20|0.00042637
21:50:21|0.00042637
21:50:22|0.00042582
21:50:23|0.00042595
21:50:25|0.00042595
21:50:26|0.00042595
21:50:26|0.00042595
21:50:28|0.00042524
21:50:29|0.000425
21:50:30|0.000425
21:50:30|0.000425
21:50:31|0.00042505
21:50:33|0.00042505
21:50:34|0.000425
21:50:35|0.00042509
21:50:36|0.00042509
21:50:36|0.00042509
21:50:38|0.00042509
21:50:40|0.00042509
21:50:40|0.00042514
21:50:42|0.000425
21:50:43|0.000425
21:50:44|0.000425
21:50:45|0.00042488
21:50:46|0.00042482
21:50:47|0.00042471
21:50:48|0.00042462
21:50:49|0.00042462
21:50:50|0.00042447
21:50:51|0.00042427
21:50:51|0.00042421
21:50:52|0.00042464
21:50:53|0.00042406
21:50:55|0.00042406
21:50:56|0.00042405
21:50:57|0.00042405
21:50:58|0.00042405
21:50:59|0.00042405
21:50:59|0.00042405
21:51:01|0.00042405
21:51:03|0.00042436
21:51:03|0.00042448
21:51:04|0.00042438
21:51:05|0.00042444
21:51:06|0.00042443
21:51:07|0.000424
21:51:08|0.000424
21:51:09|0.000424
21:51:11|0.000424
21:51:12|0.0004225
21:51:12|0.00042295
21:51:13|0.00042215
21:51:15|0.00042151
21:51:16|0.0004215
21:51:17|0.00042103
21:51:18|0.00042138
21:51:19|0.00042212
21:51:20|0.00042212
21:51:21|0.00042124
21:51:22|0.0004215
21:51:23|0.00042198
21:51:24|0.00042145
21:51:24|0.00042212
21:51:25|0.00042212
21:51:27|0.00042212
21:51:28|0.00042229
21:51:28|0.00042229
21:51:31|0.00042229
21:51:31|0.00042229
21:51:32|0.00042229
21:51:33|0.0004223
21:51:34|0.0004223
21:51:35|0.0004223
21:51:36|0.0004223
21:51:38|0.0004218
21:51:38|0.00042181
21:51:41|0.00042181
21:51:42|0.00042211
21:51:43|0.00042211
21:51:44|0.00042211
21:51:45|0.00042211
21:51:46|0.00042211
21:51:47|0.00042211
21:51:48|0.00042211
21:51:49|0.00042234
21:51:50|0.00042234
21:51:51|0.00042234
21:51:52|0.00042233
21:51:53|0.00042233
21:51:54|0.00042234
21:51:55|0.00042234
21:51:56|0.00042234
21:51:56|0.00042234
21:51:57|0.00042234
21:52:00|0.00042233
21:52:00|0.00042233
21:52:01|0.00042233
21:52:02|0.00042263
21:52:03|0.00042263
21:52:04|0.00042253
21:52:05|0.00042253
21:52:06|0.00042253
21:52:07|0.00042253
21:52:08|0.00042264
21:52:09|0.00042264
21:52:11|0.00042264
21:52:11|0.00042257
21:52:12|0.00042257
21:52:13|0.00042292
21:52:14|0.00042292
21:52:15|0.00042292
21:52:16|0.00042294
21:52:17|0.00042294
21:52:18|0.00042294
21:52:19|0.00042294
21:52:21|0.00042316
21:52:22|0.00042316
21:52:24|0.00042318
21:52:25|0.00042318
21:52:26|0.00042318
21:52:27|0.00042318
21:52:27|0.00042318
21:52:29|0.00042313
21:52:29|0.00042273
21:52:30|0.00042273
21:52:31|0.00042273
21:52:32|0.00042273
21:52:34|0.00042316
21:52:35|0.00042239
21:52:36|0.00042239
21:52:36|0.00042239
21:52:37|0.00042239
21:52:39|0.00042319
21:52:40|0.00042295
21:52:41|0.0004226
21:52:42|0.00042272
21:52:44|0.00042272
21:52:45|0.00042272
21:52:45|0.00042266
21:52:46|0.00042266
21:52:47|0.00042266
21:52:48|0.00042305
21:52:50|0.00042305
21:52:51|0.00042298
21:52:53|0.00042298
21:52:53|0.0004228
21:52:54|0.0004228
21:52:55|0.00042259
21:52:57|0.00042237
21:52:57|0.00042237
21:52:59|0.00042237
21:52:59|0.00042237
21:53:00|0.00042237
21:53:01|0.00042236
21:53:03|0.00042236
21:53:04|0.00042251
21:53:05|0.00042251
21:53:06|0.00042251
21:53:07|0.00042251
21:53:08|0.00042296
21:53:09|0.00042328
21:53:10|0.00042328
21:53:11|0.00042343
21:53:12|0.00042343
21:53:13|0.00042343
21:53:14|0.00042343
21:53:15|0.00042323
21:53:16|0.00042323
21:53:18|0.00042323
21:53:18|0.00042323
21:53:20|0.00042323
21:53:21|0.00042323
21:53:22|0.00042315
21:53:22|0.00042315
21:53:23|0.00042338
21:53:24|0.00042312
21:53:25|0.00042312
21:53:26|0.00042319
21:53:27|0.00042319
21:53:29|0.00042374
21:53:29|0.00042374
21:53:31|0.00042374
21:53:31|0.00042369
21:53:32|0.00042369
21:53:33|0.00042369
21:53:35|0.00042369
21:53:35|0.00042369
21:53:36|0.00042369
21:53:37|0.00042338
21:53:38|0.00042338
21:53:40|0.00042342
21:53:40|0.00042342
21:53:42|0.00042342
21:53:43|0.00042331
21:53:45|0.00042331
21:53:46|0.00042333
21:53:47|0.00042333
21:53:48|0.00042333
21:53:49|0.00042331
21:53:50|0.00042331
21:53:51|0.00042331
21:53:53|0.00042333
21:53:53|0.00042332
21:53:54|0.00042362
21:53:56|0.00042362
21:53:57|0.00042362
21:53:58|0.00042362
21:53:59|0.00042362
21:54:00|0.00042361
21:54:01|0.00042333
21:54:02|0.00042333
21:54:04|0.00042354
21:54:05|0.00042354
21:54:06|0.00042354
21:54:07|0.00042354
21:54:08|0.00042354
21:54:08|0.0004233
21:54:09|0.0004233
21:54:10|0.0004233
21:54:11|0.00042294
21:54:12|0.00042294
21:54:14|0.00042294
21:54:15|0.00042294
21:54:16|0.00042294
21:54:17|0.00042294
21:54:18|0.00042294
21:54:19|0.00042294
21:54:20|0.00042294
21:54:21|0.00042294
21:54:22|0.00042294
21:54:23|0.00042294
21:54:24|0.00042294
21:54:25|0.00042296
21:54:26|0.00042296
21:54:27|0.00042296
21:54:28|0.00042278
21:54:29|0.00042278
21:54:30|0.0004231
21:54:31|0.0004231
21:54:32|0.0004231
21:54:33|0.0004231
21:54:34|0.0004231
21:54:35|0.0004231
21:54:36|0.0004231
21:54:37|0.0004231
21:54:38|0.0004231
21:54:39|0.0004231
21:54:41|0.0004231
21:54:41|0.0004231
21:54:42|0.0004231
21:54:44|0.0004231
21:54:46|0.00042289
21:54:46|0.00042289
21:54:48|0.00042289
21:54:48|0.00042289
21:54:49|0.00042322
21:54:50|0.0004228
21:54:51|0.0004228
21:54:52|0.0004228
21:54:54|0.00042294
21:54:54|0.00042294
21:54:56|0.00042294
21:54:57|0.00042287
21:54:57|0.00042287
21:54:58|0.00042287
21:55:00|0.00042327
21:55:01|0.00042327
21:55:02|0.00042327
21:55:03|0.00042327
21:55:05|0.00042327
21:55:05|0.00042355
21:55:07|0.00042355
21:55:09|0.00042355
21:55:09|0.00042355
21:55:10|0.00042355
21:55:11|0.00042324
21:55:14|0.00042324
21:55:14|0.00042324
21:55:15|0.00042383
21:55:16|0.00042366
21:55:17|0.00042366
21:55:18|0.00042396
21:55:19|0.00042401
21:55:20|0.00042401
21:55:21|0.00042441
21:55:22|0.00042441
21:55:23|0.00042441
21:55:24|0.00042437
21:55:25|0.00042363
21:55:27|0.00042363
21:55:28|0.00042363
21:55:29|0.00042363
21:55:30|0.00042363
21:55:31|0.00042363
21:55:32|0.00042363
21:55:33|0.00042363
21:55:34|0.00042363
21:55:34|0.00042363
21:55:36|0.00042444
21:55:37|0.00042444
21:55:38|0.00042444
21:55:38|0.0004244
21:55:40|0.00042399
21:55:41|0.00042399
21:55:42|0.00042399
21:55:42|0.00042399
21:55:44|0.00042399
21:55:46|0.00042382
21:55:47|0.0004238
21:55:48|0.0004238
21:55:50|0.0004238
21:55:50|0.0004238
21:55:52|0.0004238
21:55:53|0.00042432
21:55:55|0.00042432
21:55:55|0.00042432
21:55:56|0.00042432
21:55:57|0.00042411
21:55:58|0.00042373
21:55:59|0.00042373
21:56:00|0.00042372
21:56:01|0.00042356
21:56:02|0.00042356
21:56:03|0.00042356
21:56:04|0.00042356
21:56:05|0.00042356
21:56:06|0.00042356
21:56:07|0.00042356
21:56:08|0.00042386
21:56:09|0.00042386
21:56:10|0.00042386
21:56:11|0.00042349
21:56:12|0.00042349
21:56:13|0.00042349
21:56:14|0.00042349
21:56:15|0.00042349
21:56:16|0.00042349
21:56:17|0.00042349
21:56:18|0.00042349
21:56:19|0.00042349
21:56:20|0.00042349
21:56:21|0.00042349
21:56:22|0.00042349
21:56:23|0.00042349
21:56:24|0.00042374
21:56:25|0.00042374
21:56:26|0.00042374
21:56:27|0.00042374
21:56:28|0.00042374
21:56:29|0.00042374
21:56:30|0.00042374
21:56:31|0.00042374
21:56:32|0.00042374
21:56:33|0.00042374
21:56:34|0.00042341
21:56:35|0.00042341
21:56:36|0.00042341
21:56:37|0.00042341
21:56:38|0.00042362
21:56:39|0.00042362
21:56:40|0.00042362
21:56:41|0.00042362
21:56:43|0.00042362
21:56:44|0.00042362
21:56:44|0.00042362
21:56:46|0.00042325
21:56:48|0.00042325
21:56:49|0.00042325
21:56:49|0.00042325
21:56:51|0.00042341
21:56:52|0.00042341
21:56:52|0.00042341
21:56:54|0.00042341
21:56:55|0.00042341
21:56:57|0.00042341
21:56:57|0.00042341
21:56:58|0.00042341
21:56:59|0.00042357
21:57:00|0.00042357
21:57:01|0.00042357
21:57:02|0.00042357
21:57:03|0.00042357
21:57:04|0.00042357
21:57:05|0.00042357
21:57:07|0.00042357
21:57:09|0.00042357
21:57:09|0.00042357
21:57:10|0.00042327
21:57:11|0.00042327
21:57:12|0.00042327
21:57:13|0.00042274
21:57:15|0.00042263
21:57:15|0.00042263
21:57:17|0.00042263
21:57:18|0.00042263
21:57:19|0.00042263
21:57:20|0.00042263
21:57:21|0.00042263
21:57:22|0.00042263
21:57:23|0.00042263
21:57:24|0.00042263
21:57:25|0.00042263
21:57:26|0.00042263
21:57:27|0.00042263
21:57:27|0.00042263
21:57:28|0.00042316
21:57:30|0.00042316
21:57:32|0.0004232
21:57:32|0.0004232
21:57:33|0.0004232
21:57:34|0.0004232
21:57:35|0.0004233
21:57:36|0.0004233
21:57:37|0.0004233
21:57:38|0.0004233
21:57:39|0.0004233
21:57:40|0.0004233
21:57:41|0.0004233
21:57:42|0.00042346
21:57:43|0.00042346
21:57:44|0.00042346
21:57:46|0.0004237
21:57:48|0.00042385
21:57:49|0.00042341
21:57:50|0.00042341
21:57:52|0.00042341
21:57:52|0.00042341
21:57:53|0.00042341
21:57:54|0.00042341
21:57:55|0.00042341
21:57:56|0.00042341
21:57:57|0.00042341
21:57:59|0.00042341
21:58:00|0.00042341
21:58:01|0.00042341
21:58:02|0.00042341
21:58:03|0.00042341
21:58:04|0.00042384
21:58:04|0.00042384
21:58:07|0.0004235
21:58:07|0.0004235
21:58:08|0.0004235
21:58:09|0.0004235
21:58:10|0.0004235
21:58:11|0.00042359
21:58:12|0.00042359
21:58:13|0.00042403
21:58:14|0.00042403
21:58:15|0.00042403
21:58:16|0.00042403
21:58:17|0.00042403
21:58:18|0.00042358
21:58:19|0.00042358
21:58:20|0.00042358
21:58:21|0.00042358
21:58:22|0.00042358
21:58:24|0.00042358
21:58:24|0.00042358
21:58:25|0.00042358
21:58:26|0.00042358
21:58:27|0.0004234
21:58:28|0.00042316
21:58:29|0.00042316
21:58:30|0.00042316
21:58:31|0.00042316
21:58:32|0.00042316
21:58:33|0.00042316
21:58:34|0.00042337
21:58:35|0.00042337
21:58:36|0.00042337
21:58:37|0.00042337
21:58:38|0.00042268
21:58:39|0.00042284
21:58:41|0.00042288
21:58:42|0.00042288
21:58:43|0.00042288
21:58:43|0.00042288
21:58:46|0.00042304
21:58:46|0.00042304
21:58:48|0.00042304
21:58:49|0.00042304
21:58:51|0.00042269
21:58:51|0.00042269
21:58:52|0.0004231
21:58:53|0.00042309
21:58:55|0.00042273
21:58:55|0.00042301
21:58:57|0.00042301
21:58:59|0.00042301
21:58:59|0.00042301
21:59:00|0.00042301
21:59:01|0.00042301
21:59:03|0.00042338
21:59:04|0.00042315
21:59:06|0.00042387
21:59:06|0.00042411
21:59:07|0.0004241
21:59:09|0.0004241
21:59:10|0.0004241
21:59:11|0.00042413
21:59:11|0.00042413
21:59:13|0.00042413
21:59:14|0.00042413
21:59:15|0.00042413
21:59:16|0.00042413
21:59:17|0.00042452
21:59:17|0.00042444
21:59:19|0.00042444
21:59:20|0.00042444
21:59:20|0.00042444
21:59:22|0.00042444
21:59:23|0.00042475
21:59:25|0.00042503
21:59:25|0.00042508
21:59:26|0.00042519
21:59:27|0.00042519
21:59:28|0.00042501
21:59:29|0.00042501
21:59:30|0.00042501
21:59:31|0.00042459
21:59:32|0.00042459
21:59:33|0.00042459
21:59:34|0.00042459
21:59:35|0.00042422
21:59:36|0.00042383
21:59:37|0.00042383
21:59:38|0.00042383
21:59:39|0.00042383
21:59:40|0.0004237
21:59:41|0.00042389
21:59:42|0.00042389
21:59:43|0.00042389
21:59:44|0.00042418
21:59:45|0.00042418
21:59:46|0.00042418
21:59:48|0.00042382
21:59:49|0.00042382
21:59:51|0.00042415
21:59:51|0.00042415
21:59:52|0.00042415
21:59:53|0.00042418
21:59:54|0.00042418
21:59:55|0.00042418
21:59:57|0.00042418
21:59:57|0.00042403
21:59:59|0.00042403
21:59:59|0.00042403
22:00:01|0.00042403
22:00:02|0.00042374
22:00:02|0.00042374
22:00:04|0.00042374
22:00:06|0.00042374
22:00:06|0.00042346
22:00:07|0.00042346
22:00:08|0.00042346
22:00:09|0.00042346
22:00:10|0.00042325
22:00:11|0.00042325
22:00:12|0.00042325
22:00:13|0.00042325
22:00:14|0.00042325
22:00:15|0.00042325
22:00:16|0.00042325
22:00:17|0.00042322
22:00:18|0.00042322
22:00:19|0.00042313
22:00:20|0.00042313
22:00:21|0.00042313
22:00:22|0.00042308
22:00:23|0.0004229
22:00:24|0.00042268
22:00:25|0.00042268
22:00:26|0.00042268
22:00:27|0.00042268
22:00:28|0.00042268
22:00:29|0.00042268
22:00:30|0.00042268
22:00:31|0.00042268
22:00:32|0.00042268
22:00:33|0.00042268
22:00:34|0.00042268
22:00:35|0.00042268
22:00:36|0.00042254
22:00:37|0.00042254
22:00:38|0.00042228
22:00:39|0.00042233
22:00:40|0.00042233
22:00:41|0.00042257
22:00:42|0.00042257
22:00:43|0.00042293
22:00:44|0.0004231
22:00:46|0.00042401
22:00:47|0.00042421
22:00:48|0.00042394
22:00:50|0.00042387
22:00:51|0.00042387
22:00:52|0.00042445
22:00:53|0.00042455
22:00:54|0.00042455
22:00:56|0.00042455
22:00:57|0.00042456
22:00:58|0.00042454
22:00:59|0.00042454
22:01:00|0.00042526
22:01:02|0.00042495
22:01:02|0.00042495
22:01:03|0.00042495
22:01:04|0.00042495
22:01:05|0.0004242
22:01:06|0.0004242
22:01:07|0.00042507
22:01:08|0.00042507
22:01:09|0.00042507
22:01:11|0.00042421
22:01:11|0.00042421
22:01:13|0.00042421
22:01:13|0.00042429
22:01:14|0.00042429
22:01:15|0.00042429
22:01:16|0.00042459
22:01:18|0.00042459
22:01:18|0.00042459
22:01:19|0.00042356
22:01:20|0.00042418
22:01:21|0.00042418
22:01:22|0.00042418
22:01:23|0.0004237
22:01:24|0.0004237
22:01:25|0.0004238
22:01:26|0.00042381
22:01:27|0.00042381
22:01:28|0.00042381
22:01:29|0.00042424
22:01:30|0.00042422
22:01:31|0.00042422
22:01:32|0.00042413
22:01:33|0.00042413
22:01:34|0.00042413
22:01:35|0.00042407
22:01:36|0.00042407
22:01:37|0.00042407
22:01:38|0.00042405
22:01:39|0.00042405
22:01:40|0.00042405
22:01:41|0.00042405
22:01:42|0.00042378
22:01:43|0.00042378
22:01:44|0.00042378
22:01:45|0.00042355
22:01:46|0.00042355
22:01:47|0.00042355
22:01:48|0.00042355
22:01:49|0.00042368
22:01:51|0.00042368
22:01:51|0.00042393
22:01:53|0.00042393
22:01:55|0.00042393
22:01:55|0.00042393
22:01:57|0.00042393
22:01:58|0.00042393
22:01:58|0.00042393
22:02:00|0.00042393
22:02:01|0.00042377
22:02:02|0.00042377
22:02:04|0.00042378
22:02:04|0.00042378
22:02:05|0.00042378
22:02:06|0.0004239
22:02:07|0.00042415
22:02:09|0.00042419
22:02:10|0.00042445
22:02:11|0.00042454
22:02:12|0.00042454
22:02:13|0.00042428
22:02:14|0.00042475
22:02:15|0.00042475
22:02:16|0.00042496
22:02:17|0.00042496
22:02:18|0.00042496
22:02:19|0.00042513
22:02:20|0.00042513
22:02:21|0.00042513
22:02:22|0.00042543
22:02:22|0.00042554
22:02:23|0.00042554
22:02:25|0.00042478
22:02:26|0.00042566
22:02:27|0.00042549
22:02:28|0.00042549
22:02:29|0.00042549
22:02:30|0.00042549
22:02:31|0.00042549
22:02:32|0.00042549
22:02:34|0.00042549
22:02:34|0.00042549
22:02:35|0.00042541
22:02:36|0.00042563
22:02:37|0.00042566
22:02:38|0.00042566
22:02:39|0.00042593
22:02:40|0.00042593
22:02:42|0.00042593
22:02:42|0.00042593
22:02:43|0.00042511
22:02:44|0.00042553
22:02:45|0.00042553
22:02:46|0.00042553
22:02:47|0.00042553
22:02:48|0.00042583
22:02:50|0.00042596
22:02:51|0.00042596
22:02:53|0.0004261
22:02:53|0.0004261
22:02:54|0.0004261
22:02:55|0.00042588
22:02:56|0.00042588
22:02:57|0.00042588
22:02:58|0.00042576
22:02:59|0.00042576
22:03:00|0.00042576
22:03:01|0.00042528
22:03:03|0.00042525
22:03:04|0.00042525
22:03:05|0.00042573
22:03:05|0.00042573
22:03:07|0.00042573
22:03:08|0.0004261
22:03:10|0.00042624
22:03:10|0.00042649
22:03:11|0.00042649
22:03:12|0.00042649
22:03:13|0.00042665
22:03:14|0.00042665
22:03:15|0.00042665
22:03:16|0.00042665
22:03:17|0.00042597
22:03:18|0.00042597
22:03:19|0.00042613
22:03:21|0.00042613
22:03:21|0.00042613
22:03:22|0.0004266
22:03:23|0.00042666
22:03:25|0.00042657
22:03:26|0.00042657
22:03:27|0.00042682
22:03:28|0.00042682
22:03:29|0.00042682
22:03:30|0.00042682
22:03:31|0.00042684
22:03:32|0.00042705
22:03:33|0.00042705
22:03:34|0.00042648
22:03:35|0.00042648
22:03:36|0.00042648
22:03:36|0.00042631
22:03:38|0.00042631
22:03:39|0.00042631
22:03:40|0.00042631
22:03:41|0.00042631
22:03:41|0.00042661
22:03:43|0.00042661
22:03:44|0.00042661
22:03:45|0.00042661
22:03:45|0.00042661
22:03:47|0.00042685
22:03:48|0.00042692
22:03:49|0.00042692
22:03:51|0.00042709
22:03:52|0.00042709
22:03:54|0.00042644
22:03:54|0.00042644
22:03:56|0.00042608
22:03:58|0.00042603
22:03:59|0.00042592
22:04:00|0.00042592
22:04:01|0.00042592
22:04:02|0.00042592
22:04:03|0.00042592
22:04:04|0.00042632
22:04:05|0.00042639
22:04:06|0.00042634
22:04:08|0.00042634
22:04:09|0.00042623
22:04:10|0.00042623
22:04:11|0.00042664
22:04:13|0.00042672
22:04:14|0.00042672
22:04:14|0.00042627
22:04:15|0.00042617
22:04:17|0.00042602
22:04:18|0.00042602
22:04:18|0.00042602
22:04:20|0.00042602
22:04:20|0.00042647
22:04:21|0.00042647
22:04:23|0.00042647
22:04:24|0.00042647
22:04:24|0.00042647
22:04:25|0.00042647
22:04:26|0.00042647
22:04:27|0.00042647
22:04:28|0.00042647
22:04:29|0.00042632
22:04:31|0.00042632
22:04:32|0.00042632
22:04:32|0.00042643
22:04:33|0.00042598
22:04:35|0.00042625
22:04:36|0.00042625
22:04:36|0.00042625
22:04:38|0.00042625
22:04:38|0.00042588
22:04:40|0.00042584
22:04:40|0.00042584
22:04:42|0.00042584
22:04:42|0.00042584
22:04:44|0.00042614
22:04:44|0.00042614
22:04:45|0.00042561
22:04:46|0.00042554
22:04:47|0.00042548
22:04:49|0.00042548
22:04:49|0.00042548
22:04:51|0.00042549
22:04:52|0.00042549
22:04:53|0.00042549
22:04:55|0.00042545
22:04:55|0.00042596
22:04:57|0.0004257
22:04:59|0.0004257
22:05:00|0.0004257
22:05:01|0.00042571
22:05:02|0.00042583
22:05:04|0.00042518
22:05:05|0.00042545
22:05:06|0.00042545
22:05:07|0.00042545
22:05:09|0.00042531
22:05:10|0.00042531
22:05:11|0.00042531
22:05:12|0.00042531
22:05:13|0.00042531
22:05:14|0.00042551
22:05:15|0.00042585
22:05:16|0.00042598
22:05:17|0.00042598
22:05:19|0.00042625
22:05:20|0.00042562
22:05:21|0.00042562
22:05:22|0.00042572
22:05:23|0.00042572
22:05:24|0.00042584
22:05:25|0.00042584
22:05:26|0.00042584
22:05:27|0.00042584
22:05:28|0.00042584
22:05:29|0.0004258
22:05:30|0.00042551
22:05:31|0.00042551
22:05:32|0.00042548
22:05:33|0.00042548
22:05:34|0.00042548
22:05:35|0.00042548
22:05:36|0.00042548
22:05:37|0.00042548
22:05:38|0.00042548
22:05:39|0.00042548
22:05:40|0.00042548
22:05:41|0.00042548
22:05:42|0.00042548
22:05:43|0.00042548
22:05:44|0.00042548
22:05:45|0.00042548
22:05:46|0.00042548
22:05:47|0.0004255
22:05:48|0.00042555
22:05:49|0.00042548
22:05:50|0.00042548
22:05:51|0.00042548
22:05:53|0.0004253
22:05:53|0.00042566
22:05:54|0.00042529
22:05:56|0.00042532
22:05:57|0.00042532
22:05:58|0.00042532
22:05:59|0.00042576
22:06:00|0.00042537
22:06:02|0.00042582
22:06:03|0.0004259
22:06:04|0.00042566
22:06:05|0.00042566
22:06:05|0.00042566
22:06:06|0.00042566
22:06:08|0.00042566
22:06:09|0.00042566
22:06:10|0.00042566
22:06:11|0.00042566
22:06:12|0.00042573
22:06:13|0.00042573
22:06:14|0.00042542
22:06:15|0.00042542
22:06:16|0.00042542
22:06:17|0.00042542
22:06:18|0.00042578
22:06:19|0.00042578
22:06:20|0.0004262
22:06:21|0.00042579
22:06:22|0.00042579
22:06:23|0.00042579
22:06:24|0.00042579
22:06:25|0.00042579
22:06:26|0.00042578
22:06:27|0.00042578
22:06:28|0.00042607
22:06:29|0.00042607
22:06:31|0.00042607
22:06:31|0.00042607
22:06:33|0.00042572
22:06:34|0.00042572
22:06:34|0.00042572
22:06:35|0.00042572
22:06:37|0.00042572
22:06:38|0.00042572
22:06:39|0.00042568
22:06:40|0.00042572
22:06:40|0.00042572
22:06:42|0.00042572
22:06:43|0.00042572
22:06:44|0.00042572
22:06:45|0.00042572
22:06:45|0.00042565
22:06:46|0.00042565
22:06:47|0.00042565
22:06:49|0.00042565
22:06:49|0.00042565
22:06:50|0.00042565
22:06:51|0.00042565
22:06:52|0.00042565
22:06:53|0.00042565
22:06:55|0.00042565
22:06:57|0.0004254
22:06:58|0.00042556
22:07:00|0.00042556
22:07:01|0.00042556
22:07:02|0.00042556
22:07:03|0.00042529
22:07:04|0.00042529
22:07:06|0.00042531
22:07:07|0.00042504
22:07:08|0.00042504
22:07:09|0.000425
22:07:10|0.000425
22:07:11|0.000425
22:07:13|0.00042513
22:07:14|0.0004247
22:07:14|0.0004247
22:07:16|0.0004247
22:07:17|0.0004247
22:07:17|0.0004247
22:07:18|0.00042501
22:07:19|0.00042501
22:07:21|0.00042501
22:07:21|0.00042501
22:07:23|0.00042501
22:07:24|0.00042501
22:07:25|0.00042501
22:07:25|0.00042516
22:07:26|0.00042516
22:07:28|0.00042516
22:07:29|0.00042516
22:07:30|0.00042555
22:07:30|0.0004258
22:07:32|0.0004254
22:07:32|0.0004254
22:07:33|0.0004254
22:07:35|0.0004254
22:07:36|0.0004254
22:07:37|0.0004254
22:07:38|0.0004254
22:07:39|0.0004254
22:07:40|0.0004254
22:07:41|0.0004254
22:07:42|0.00042575
22:07:43|0.00042575
22:07:44|0.00042598
22:07:45|0.00042598
22:07:46|0.00042598
22:07:47|0.00042598
22:07:48|0.00042598
22:07:49|0.00042598
22:07:50|0.00042619
22:07:51|0.00042626
22:07:53|0.00042628
22:07:54|0.00042628
22:07:56|0.00042628
22:07:57|0.00042628
22:07:57|0.00042628
22:07:59|0.00042628
22:07:59|0.00042628
22:08:00|0.00042628
22:08:02|0.00042628
22:08:02|0.00042628
22:08:04|0.00042628
22:08:05|0.00042603
22:08:06|0.00042603
22:08:07|0.00042562
22:08:08|0.00042562
22:08:10|0.00042561
22:08:11|0.00042557
22:08:11|0.00042564
22:08:13|0.00042564
22:08:14|0.00042564
22:08:15|0.00042564
22:08:16|0.00042564
22:08:17|0.00042564
22:08:18|0.00042564
22:08:19|0.00042583
22:08:20|0.00042598
22:08:21|0.00042598
22:08:22|0.00042598
22:08:23|0.0004262
22:08:24|0.0004262
22:08:25|0.00042617
22:08:26|0.00042617
22:08:27|0.00042617
22:08:28|0.00042617
22:08:29|0.00042617
22:08:30|0.00042617
22:08:32|0.00042608
22:08:32|0.00042608
22:08:33|0.00042638
22:08:34|0.00042638
22:08:35|0.00042653
22:08:37|0.00042653
22:08:37|0.00042653
22:08:38|0.00042653
22:08:40|0.00042653
22:08:41|0.00042651
22:08:42|0.00042651
22:08:42|0.00042659
22:08:43|0.00042589
22:08:45|0.00042589
22:08:45|0.00042589
22:08:46|0.00042589
22:08:47|0.00042589
22:08:49|0.00042589
22:08:50|0.00042589
22:08:52|0.00042589
22:08:52|0.00042589
22:08:54|0.00042603
22:08:55|0.00042603
22:08:56|0.00042556
22:08:58|0.00042556
22:08:59|0.00042556
22:09:00|0.00042556
22:09:01|0.00042556
22:09:02|0.00042556
22:09:04|0.00042556
22:09:05|0.00042556
22:09:06|0.00042574
22:09:07|0.00042574
22:09:09|0.00042574
22:09:09|0.00042574
22:09:10|0.00042574
22:09:12|0.00042574
22:09:13|0.00042564
22:09:13|0.00042564
22:09:14|0.00042564
22:09:15|0.00042571
22:09:17|0.00042571
22:09:17|0.00042571
22:09:18|0.00042571
22:09:19|0.00042547
22:09:21|0.00042513
22:09:22|0.00042513
22:09:23|0.00042513
22:09:23|0.00042513
22:09:25|0.00042513
22:09:25|0.00042513
22:09:27|0.00042513
22:09:27|0.00042501
22:09:28|0.00042501
22:09:30|0.00042501
22:09:30|0.00042501
22:09:32|0.00042501
22:09:32|0.00042501
22:09:34|0.00042482
22:09:34|0.00042482
22:09:35|0.000425
22:09:36|0.000425
22:09:38|0.00042516
22:09:38|0.00042472
22:09:39|0.00042472
22:09:41|0.00042472
22:09:42|0.00042472
22:09:42|0.00042472
22:09:44|0.00042472
22:09:45|0.00042533
22:09:45|0.00042533
22:09:46|0.00042533
22:09:47|0.00042533
22:09:48|0.00042533
22:09:49|0.00042533
22:09:50|0.00042485
22:09:52|0.00042485
22:09:53|0.00042485
22:09:53|0.00042488
22:09:55|0.00042488
22:09:56|0.00042488
22:09:56|0.00042488
22:09:58|0.0004247
22:09:59|0.0004247
22:10:00|0.0004247
22:10:01|0.00042485
22:10:03|0.00042471
22:10:04|0.00042471
22:10:06|0.0004247
22:10:06|0.0004247
22:10:07|0.0004247
22:10:09|0.0004247
22:10:10|0.00042489
22:10:11|0.00042489
22:10:12|0.00042489
22:10:13|0.00042517
22:10:14|0.00042517
22:10:15|0.00042517
22:10:16|0.00042529
22:10:17|0.00042529
22:10:18|0.00042529
22:10:19|0.0004252
22:10:20|0.0004252
22:10:21|0.0004252
22:10:22|0.0004252
22:10:23|0.0004252
22:10:24|0.0004252
22:10:25|0.00042553
22:10:26|0.00042553
22:10:27|0.00042553
22:10:28|0.00042562
22:10:29|0.00042571
22:10:30|0.00042571
22:10:31|0.00042571
22:10:32|0.00042571
22:10:33|0.00042571
22:10:34|0.00042571
22:10:36|0.00042571
22:10:37|0.00042604
22:10:37|0.00042604
22:10:39|0.00042604
22:10:39|0.00042604
22:10:40|0.00042556
22:10:42|0.00042556
22:10:42|0.00042541
22:10:44|0.00042541
22:10:45|0.00042565
22:10:46|0.00042565
22:10:47|0.00042565
22:10:48|0.00042565
22:10:49|0.00042565
22:10:51|0.00042594
22:10:52|0.00042594
22:10:53|0.0004257
22:10:54|0.0004257
22:10:55|0.0004257
22:10:56|0.0004254
22:10:57|0.0004254
22:10:58|0.0004254
22:11:00|0.00042639
22:11:01|0.00042605
22:11:02|0.00042584
22:11:03|0.00042544
22:11:04|0.00042512
22:11:05|0.00042573
22:11:07|0.00042579
22:11:07|0.00042587
22:11:09|0.00042579
22:11:10|0.00042588
22:11:11|0.00042639
22:11:12|0.00042638
22:11:13|0.00042644
22:11:14|0.00042657
22:11:16|0.00042657
22:11:17|0.00042657
22:11:18|0.00042657
22:11:19|0.00042657
22:11:20|0.00042657
22:11:21|0.00042657
22:11:22|0.00042657
22:11:23|0.00042648
22:11:23|0.00042654
22:11:25|0.00042654
22:11:26|0.00042654
22:11:27|0.00042677
22:11:28|0.00042677
22:11:29|0.00042677
22:11:30|0.00042677
22:11:31|0.00042677
22:11:33|0.00042677
22:11:33|0.00042677
22:11:34|0.00042677
22:11:35|0.00042677
22:11:36|0.00042663
22:11:37|0.00042649
22:11:39|0.00042666
22:11:40|0.00042662
22:11:42|0.00042661
22:11:42|0.00042661
22:11:43|0.00042661
22:11:44|0.00042661
22:11:45|0.00042661
22:11:47|0.00042661
22:11:48|0.00042625
22:11:48|0.00042625
22:11:50|0.00042625
22:11:51|0.00042625
22:11:52|0.00042625
22:11:53|0.00042625
22:11:54|0.00042625
22:11:54|0.00042625
22:11:56|0.00042625
22:11:57|0.0004262
22:11:58|0.0004262
22:11:59|0.0004262
22:12:01|0.0004262
22:12:01|0.0004262
22:12:03|0.0004262
22:12:04|0.0004262
22:12:04|0.0004262
22:12:06|0.0004262
22:12:06|0.0004262
22:12:09|0.00042672
22:12:09|0.00042673
22:12:10|0.00042673
22:12:11|0.00042673
22:12:12|0.00042673
22:12:13|0.00042642
22:12:14|0.00042642
22:12:15|0.00042653
22:12:16|0.00042653
22:12:17|0.00042616
22:12:18|0.00042648
22:12:19|0.0004268
22:12:20|0.0004268
22:12:21|0.00042707
22:12:22|0.00042677
22:12:23|0.00042708
22:12:24|0.00042708
22:12:25|0.00042708
22:12:26|0.00042678
22:12:27|0.00042678
22:12:28|0.00042678
22:12:29|0.00042659
22:12:31|0.00042674
22:12:32|0.00042674
22:12:34|0.00042628
22:12:34|0.00042628
22:12:35|0.00042634
22:12:36|0.00042634
22:12:37|0.00042634
22:12:38|0.00042592
22:12:40|0.00042566
22:12:41|0.00042566
22:12:41|0.00042566
22:12:43|0.00042546
22:12:44|0.00042546
22:12:45|0.00042546
22:12:46|0.00042546
22:12:46|0.00042556
22:12:48|0.00042556
22:12:49|0.00042556
22:12:50|0.00042556
22:12:51|0.00042556
22:12:51|0.00042556
22:12:54|0.00042556
22:12:54|0.00042544
22:12:55|0.00042544
22:12:56|0.00042544
22:12:58|0.0004257
22:12:59|0.00042592
22:13:00|0.00042593
22:13:02|0.00042576
22:13:03|0.00042576
22:13:04|0.00042576
22:13:06|0.00042576
22:13:06|0.00042576
22:13:07|0.00042576
22:13:09|0.00042546
22:13:10|0.00042546
22:13:11|0.0004254
22:13:12|0.00042529
22:13:13|0.00042525
22:13:14|0.00042525
22:13:15|0.00042525
22:13:16|0.00042525
22:13:17|0.00042525
22:13:18|0.00042525
22:13:19|0.00042474
22:13:20|0.00042458
22:13:20|0.00042458
22:13:22|0.00042458
22:13:23|0.00042458
22:13:25|0.00042458
22:13:25|0.00042458
22:13:26|0.00042458
22:13:27|0.00042461
22:13:28|0.00042461
22:13:29|0.00042461
22:13:30|0.00042501
22:13:31|0.00042501
22:13:32|0.00042501
22:13:33|0.00042499
22:13:34|0.00042499
22:13:35|0.00042499
22:13:36|0.00042499
22:13:37|0.00042499
22:13:38|0.00042499
22:13:39|0.00042499
22:13:40|0.00042497
22:13:41|0.00042475
22:13:42|0.00042475
22:13:43|0.00042475
22:13:44|0.00042475
22:13:45|0.00042482
22:13:46|0.00042482
22:13:47|0.00042482
22:13:48|0.00042482
22:13:49|0.00042482
22:13:51|0.00042482
22:13:51|0.00042482
22:13:52|0.00042482
22:13:54|0.00042482
22:13:55|0.00042482
22:13:56|0.00042482
22:13:56|0.00042471
22:13:57|0.00042471
22:13:59|0.0004247
22:14:00|0.0004247
22:14:01|0.0004247
22:14:03|0.0004247
22:14:04|0.00042552
22:14:06|0.00042552
22:14:07|0.00042552
22:14:08|0.00042552
22:14:08|0.00042493
22:14:10|0.00042493
22:14:11|0.00042493
22:14:12|0.00042493
22:14:13|0.00042554
22:14:14|0.00042628
22:14:15|0.00042628
22:14:16|0.00042628
22:14:17|0.00042628
22:14:19|0.00042628
22:14:19|0.00042539
22:14:21|0.00042574
22:14:22|0.00042549
22:14:23|0.00042549
22:14:24|0.00042594
22:14:24|0.00042594
22:14:26|0.00042594
22:14:27|0.00042594
22:14:28|0.00042579
22:14:29|0.00042579
22:14:29|0.00042579
22:14:30|0.00042579
22:14:32|0.00042579
22:14:33|0.00042607
22:14:33|0.00042607
22:14:35|0.00042603
22:14:35|0.00042603
22:14:36|0.00042568
22:14:38|0.00042568
22:14:39|0.00042568
22:14:40|0.00042612
22:14:41|0.0004256
22:14:41|0.00042569
22:14:43|0.00042569
22:14:45|0.00042569
22:14:45|0.00042589
22:14:46|0.00042589
22:14:47|0.00042589
22:14:49|0.00042561
22:14:51|0.00042561
22:14:51|0.00042561
22:14:52|0.00042597
22:14:53|0.00042574
22:14:54|0.00042574
22:14:55|0.00042574
22:14:56|0.00042574
22:14:57|0.00042585
22:14:58|0.00042571
22:14:59|0.00042571
22:15:00|0.00042626
22:15:01|0.00042626
22:15:03|0.00042626
22:15:05|0.00042641
22:15:06|0.00042641
22:15:07|0.00042641
22:15:09|0.00042626
22:15:09|0.00042581
22:15:10|0.00042581
22:15:12|0.00042581
22:15:13|0.00042581
22:15:14|0.00042581
22:15:15|0.00042581
22:15:16|0.00042581
22:15:17|0.00042581
22:15:18|0.00042581
22:15:19|0.00042584
22:15:20|0.00042584
22:15:21|0.00042621
22:15:22|0.00042621
22:15:23|0.00042628
22:15:24|0.00042628
22:15:25|0.00042628
22:15:26|0.00042628
22:15:27|0.00042628
22:15:28|0.00042638
22:15:29|0.00042638
22:15:30|0.00042638
22:15:30|0.00042638
22:15:32|0.00042638
22:15:33|0.00042638
22:15:34|0.00042638
22:15:34|0.00042638
22:15:36|0.00042642
22:15:37|0.00042642
22:15:37|0.00042642
22:15:39|0.00042642
22:15:39|0.00042642
22:15:42|0.00042642
22:15:42|0.00042642
22:15:43|0.00042642
22:15:44|0.00042642
22:15:46|0.00042649
22:15:47|0.00042601
22:15:48|0.00042604
22:15:49|0.00042604
22:15:50|0.00042604
22:15:50|0.00042604
22:15:52|0.00042605
22:15:54|0.00042605
22:15:54|0.00042605
22:15:55|0.00042605
22:15:56|0.00042605
22:15:57|0.00042605
22:15:58|0.00042605
22:15:59|0.00042604
22:16:01|0.00042604
22:16:03|0.00042604
22:16:04|0.00042561
22:16:06|0.00042583
22:16:06|0.00042583
22:16:07|0.00042583
22:16:08|0.00042629
22:16:09|0.00042629
22:16:11|0.00042639
22:16:13|0.0004265
22:16:13|0.0004265
22:16:14|0.0004265
22:16:15|0.0004265
22:16:16|0.00042615
22:16:17|0.00042615
22:16:18|0.00042615
22:16:19|0.00042615
22:16:20|0.00042615
22:16:21|0.00042615
22:16:22|0.00042615
22:16:23|0.00042615
22:16:24|0.00042655
22:16:25|0.00042655
22:16:26|0.00042617
22:16:27|0.00042655
22:16:28|0.00042655
22:16:29|0.00042655
22:16:30|0.00042647
22:16:31|0.00042647
22:16:32|0.00042647
22:16:33|0.00042656
22:16:34|0.00042656
22:16:35|0.00042656
22:16:36|0.00042656
22:16:37|0.00042656
22:16:38|0.00042656
22:16:39|0.00042646
22:16:40|0.00042646
22:16:41|0.00042646
22:16:42|0.00042616
22:16:43|0.00042616
22:16:44|0.00042616
22:16:45|0.00042616
22:16:46|0.00042616
22:16:47|0.00042559
22:16:48|0.00042616
22:16:49|0.00042616
22:16:50|0.00042616
22:16:51|0.00042616
22:16:52|0.00042616
22:16:53|0.00042616
22:16:54|0.00042616
22:16:55|0.00042616
22:16:56|0.00042616
22:16:57|0.00042616
22:16:58|0.00042616
22:16:59|0.00042616
22:17:00|0.00042616
22:17:01|0.00042571
22:17:02|0.00042568
22:17:03|0.00042568
22:17:05|0.00042568
22:17:06|0.00042568
22:17:07|0.00042568
22:17:08|0.00042568
22:17:10|0.00042568
22:17:10|0.00042525
22:17:12|0.00042539
22:17:14|0.00042482
22:17:14|0.00042482
22:17:15|0.00042462
22:17:16|0.00042462
22:17:18|0.00042491
22:17:20|0.00042482
22:17:20|0.00042482
22:17:21|0.00042449
22:17:22|0.00042432
22:17:24|0.00042432
22:17:24|0.00042432
22:17:25|0.00042432
22:17:26|0.00042432
22:17:27|0.00042432
22:17:28|0.00042432
22:17:30|0.00042496
22:17:31|0.00042496
22:17:31|0.00042496
22:17:32|0.00042522
22:17:34|0.00042531
22:17:35|0.00042531
22:17:36|0.00042531
22:17:37|0.00042531
22:17:39|0.00042531
22:17:39|0.00042531
22:17:40|0.00042531
22:17:41|0.00042531
22:17:42|0.00042531
22:17:44|0.00042468
22:17:46|0.00042468
22:17:46|0.00042468
22:17:47|0.00042468
22:17:48|0.00042559
22:17:49|0.00042547
22:17:50|0.00042547
22:17:52|0.00042547
22:17:52|0.00042547
22:17:53|0.00042547
22:17:54|0.00042547
22:17:55|0.00042547
22:17:56|0.00042547
22:17:57|0.00042547
22:17:58|0.00042577
22:17:59|0.00042577
22:18:00|0.00042577
22:18:01|0.00042603
22:18:03|0.0004259
22:18:04|0.0004259
22:18:05|0.0004259
22:18:07|0.0004259
22:18:07|0.0004259
22:18:08|0.0004259
22:18:09|0.0004259
22:18:10|0.0004259
22:18:11|0.0004259
22:18:12|0.0004259
22:18:13|0.0004259
22:18:14|0.00042563
22:18:15|0.00042563
22:18:16|0.00042563
22:18:17|0.00042582
22:18:18|0.00042582
22:18:20|0.00042582
22:18:21|0.00042582
22:18:22|0.00042582
22:18:23|0.00042582
22:18:24|0.00042589
22:18:25|0.00042589
22:18:26|0.00042589
22:18:27|0.00042589
22:18:29|0.00042589
22:18:30|0.00042588
22:18:30|0.00042591
22:18:31|0.00042591
22:18:32|0.00042591
22:18:33|0.00042591
22:18:34|0.000426
22:18:36|0.00042596
22:18:36|0.0004259
22:18:38|0.00042591
22:18:38|0.00042591
22:18:39|0.00042591
22:18:41|0.00042592
22:18:41|0.00042592
22:18:43|0.00042592
22:18:43|0.00042592
22:18:44|0.00042592
22:18:46|0.00042592
22:18:47|0.0004261
22:18:47|0.0004261
22:18:48|0.0004261
22:18:50|0.0004261
22:18:51|0.0004261
22:18:51|0.0004261
22:18:52|0.0004261
22:18:54|0.0004261
22:18:54|0.0004261
22:18:55|0.00042619
22:18:57|0.00042619
22:18:57|0.00042619
22:18:58|0.00042619
22:18:59|0.00042619
22:19:00|0.00042619
22:19:01|0.00042619
22:19:02|0.00042619
22:19:03|0.00042659
22:19:04|0.00042659
22:19:06|0.00042659
22:19:07|0.00042659
22:19:09|0.00042675
22:19:10|0.00042675
22:19:12|0.00042618
22:19:13|0.00042618
22:19:14|0.00042599
22:19:15|0.00042599
22:19:16|0.00042599
22:19:17|0.00042599
22:19:18|0.00042661
22:19:20|0.00042661
22:19:20|0.00042661
22:19:21|0.00042661
22:19:23|0.00042661
22:19:23|0.00042647
22:19:24|0.00042647
22:19:25|0.00042646
22:19:27|0.00042646
22:19:28|0.00042677
22:19:28|0.00042677
22:19:30|0.00042677
22:19:30|0.00042676
22:19:32|0.0004265
22:19:33|0.0004265
22:19:33|0.0004265
22:19:34|0.0004265
22:19:36|0.00042682
22:19:37|0.00042682
22:19:38|0.00042682
22:19:38|0.00042682
22:19:39|0.00042682
22:19:41|0.00042646
22:19:42|0.00042646
22:19:43|0.00042646
22:19:44|0.00042646
22:19:45|0.00042637
22:19:46|0.00042635
22:19:47|0.00042635
22:19:48|0.00042635
22:19:49|0.00042635
22:19:50|0.00042635
22:19:51|0.00042635
22:19:52|0.00042635
22:19:53|0.00042635
22:19:54|0.00042635
22:19:55|0.00042651
22:19:56|0.00042651
22:19:57|0.00042633
22:19:58|0.00042636
22:19:59|0.00042636
22:20:00|0.00042636
22:20:01|0.00042628
22:20:02|0.00042628
22:20:03|0.00042628
22:20:04|0.00042629
22:20:05|0.00042629
22:20:06|0.00042631
22:20:07|0.00042631
22:20:09|0.00042598
22:20:10|0.00042598
22:20:11|0.00042598
22:20:13|0.00042626
22:20:14|0.00042626
22:20:15|0.0004262
22:20:16|0.0004262
22:20:16|0.0004262
22:20:18|0.0004262
22:20:18|0.0004262
22:20:19|0.0004259
22:20:20|0.0004259
22:20:22|0.0004259
22:20:23|0.0004259
22:20:23|0.0004259
22:20:25|0.0004259
22:20:26|0.00042598
22:20:27|0.00042598
22:20:28|0.00042598
22:20:28|0.00042598
22:20:29|0.00042598
22:20:31|0.00042634
22:20:32|0.00042655
22:20:33|0.00042658
22:20:33|0.00042658
22:20:35|0.00042658
22:20:36|0.00042658
22:20:37|0.00042658
22:20:38|0.00042658
22:20:39|0.00042658
22:20:40|0.00042617
22:20:41|0.00042664
22:20:42|0.00042664
22:20:43|0.00042664
22:20:44|0.00042662
22:20:45|0.00042678
22:20:46|0.00042678
22:20:47|0.00042678
22:20:48|0.00042678
22:20:49|0.00042678
22:20:50|0.00042678
22:20:51|0.00042678
22:20:52|0.00042678
22:20:53|0.0004267
22:20:54|0.0004267
22:20:55|0.00042691
22:20:56|0.00042691
22:20:57|0.00042691
22:20:58|0.00042691
22:20:59|0.00042691
22:21:00|0.00042691
22:21:01|0.00042691
22:21:02|0.00042691
22:21:03|0.00042691
22:21:04|0.00042691
22:21:05|0.00042691
22:21:07|0.00042637
22:21:08|0.00042637
22:21:09|0.00042637
22:21:11|0.00042637
22:21:12|0.00042637
22:21:13|0.00042587
22:21:14|0.00042581
22:21:15|0.00042581
22:21:17|0.00042595
22:21:18|0.00042595
22:21:18|0.00042595
22:21:20|0.00042595
22:21:21|0.00042595
22:21:21|0.00042597
22:21:22|0.00042587
22:21:23|0.00042584
22:21:25|0.00042584
22:21:25|0.00042565
22:21:27|0.00042565
22:21:28|0.00042562
22:21:29|0.00042562
22:21:30|0.00042553
22:21:32|0.00042577
22:21:33|0.00042577
22:21:33|0.00042556
22:21:35|0.00042549
22:21:35|0.00042549
22:21:36|0.00042549
22:21:37|0.00042549
22:21:39|0.00042549
22:21:40|0.00042549
22:21:41|0.00042546
22:21:41|0.00042546
22:21:43|0.00042546
22:21:43|0.00042546
22:21:44|0.00042546
22:21:45|0.00042546
22:21:47|0.00042546
22:21:48|0.00042546
22:21:48|0.00042546
22:21:49|0.00042595
22:21:51|0.00042595
22:21:52|0.00042593
22:21:53|0.00042593
22:21:54|0.00042595
22:21:55|0.00042595
22:21:56|0.00042577
22:21:57|0.00042532
22:21:58|0.00042532
22:21:59|0.00042532
22:22:00|0.00042532
22:22:01|0.00042561
22:22:02|0.00042561
22:22:03|0.00042558
22:22:04|0.00042558
22:22:05|0.00042558
22:22:06|0.00042553
22:22:07|0.00042553
22:22:09|0.00042553
22:22:10|0.00042553
22:22:11|0.00042553
22:22:11|0.00042516
22:22:13|0.00042522
22:22:14|0.00042522
22:22:15|0.00042522
22:22:16|0.00042536
22:22:17|0.00042524
22:22:19|0.00042524
22:22:20|0.0004254
22:22:21|0.00042541
22:22:22|0.00042541
22:22:23|0.00042541
22:22:25|0.00042541
22:22:25|0.00042541
22:22:26|0.00042566
22:22:28|0.00042571
22:22:29|0.00042571
22:22:30|0.00042571
22:22:31|0.00042571
22:22:32|0.00042571
22:22:33|0.00042555
22:22:34|0.00042555
22:22:36|0.00042588
22:22:36|0.00042588
22:22:37|0.00042588
22:22:38|0.00042588
22:22:40|0.00042588
22:22:41|0.00042588
22:22:41|0.00042588
22:22:43|0.00042588
22:22:44|0.00042588
22:22:44|0.00042588
22:22:45|0.00042588
22:22:47|0.00042591
22:22:48|0.00042591
22:22:49|0.00042591
22:22:49|0.00042591
22:22:51|0.00042591
22:22:52|0.00042602
22:22:53|0.00042556
22:22:53|0.00042556
22:22:55|0.00042556
22:22:56|0.00042556
22:22:56|0.0004255
22:22:58|0.0004255
22:22:58|0.0004255
22:22:59|0.0004255
22:23:01|0.0004255
22:23:01|0.0004255
22:23:02|0.00042564
22:23:04|0.00042564
22:23:04|0.00042564
22:23:06|0.00042564
22:23:08|0.00042564
22:23:08|0.00042571
22:23:10|0.00042571
22:23:11|0.00042571
22:23:12|0.0004257
22:23:13|0.0004257
22:23:15|0.0004257
22:23:16|0.0004257
22:23:16|0.00042565
22:23:18|0.00042565
22:23:19|0.00042565
22:23:21|0.00042565
22:23:21|0.00042568
22:23:23|0.00042568
22:23:23|0.00042568
22:23:25|0.00042568
22:23:26|0.00042568
22:23:27|0.00042568
22:23:29|0.00042568
22:23:29|0.00042568
22:23:30|0.00042568
22:23:31|0.00042568
22:23:32|0.00042568
22:23:34|0.00042498
22:23:35|0.00042498
22:23:37|0.00042515
22:23:37|0.00042515
22:23:38|0.00042515
22:23:39|0.00042515
22:23:40|0.00042515
22:23:41|0.00042515
22:23:42|0.00042515
22:23:43|0.00042515
22:23:44|0.00042524
22:23:45|0.00042524
22:23:46|0.00042524
22:23:47|0.00042524
22:23:49|0.00042524
22:23:50|0.00042524
22:23:50|0.00042571
22:23:52|0.00042571
22:23:53|0.00042571
22:23:54|0.0004258
22:23:56|0.00042583
22:23:57|0.00042583
22:23:58|0.00042583
22:23:59|0.00042583
22:23:59|0.00042533
22:24:00|0.00042532
22:24:03|0.0004253
22:24:03|0.00042553
22:24:04|0.00042551
22:24:05|0.00042551
22:24:06|0.00042551
22:24:07|0.00042551
22:24:08|0.00042492
22:24:10|0.00042458
22:24:12|0.00042463
22:24:13|0.00042463
22:24:15|0.00042461
22:24:16|0.00042461
22:24:17|0.00042461
22:24:18|0.00042461
22:24:19|0.00042461
22:24:20|0.00042478
22:24:22|0.00042514
22:24:22|0.00042517
22:24:23|0.00042517
22:24:24|0.00042531
22:24:25|0.00042539
22:24:26|0.00042545
22:24:28|0.00042572
22:24:29|0.00042596
22:24:30|0.00042596
22:24:32|0.00042596
22:24:32|0.00042596
22:24:33|0.00042547
22:24:34|0.00042582
22:24:35|0.0004255
22:24:36|0.0004255
22:24:37|0.00042566
22:24:38|0.00042566
22:24:39|0.00042566
22:24:40|0.00042566
22:24:41|0.00042566
22:24:42|0.00042566
22:24:43|0.00042566
22:24:44|0.00042566
22:24:45|0.00042566
22:24:46|0.00042566
22:24:47|0.00042566
22:24:48|0.00042527
22:24:49|0.0004252
22:24:50|0.0004252
22:24:51|0.0004252
22:24:52|0.0004252
22:24:53|0.0004252
22:24:55|0.0004251
22:24:56|0.0004251
22:24:57|0.0004251
22:24:58|0.00042568
22:24:59|0.00042531
22:24:59|0.00042549
22:25:01|0.00042549
22:25:02|0.00042549
22:25:02|0.00042581
22:25:04|0.00042581
22:25:04|0.00042581
22:25:06|0.00042581
22:25:08|0.00042552
22:25:08|0.00042552
22:25:10|0.00042596
22:25:11|0.00042548
22:25:12|0.00042548
22:25:13|0.00042548
22:25:15|0.00042599
22:25:17|0.00042608
22:25:17|0.00042608
22:25:18|0.00042586
22:25:20|0.00042616
22:25:22|0.00042616
22:25:22|0.00042616
22:25:23|0.00042616
22:25:24|0.00042616
22:25:25|0.00042616
22:25:27|0.00042562
22:25:28|0.00042562
22:25:29|0.00042562
22:25:29|0.00042562
22:25:31|0.00042551
22:25:32|0.00042551
22:25:33|0.00042551
22:25:34|0.00042551
22:25:35|0.00042551
22:25:36|0.00042551
22:25:37|0.00042554
22:25:38|0.00042579
22:25:39|0.00042579
22:25:40|0.00042577
22:25:41|0.00042561
22:25:42|0.00042561
22:25:43|0.00042561
22:25:43|0.00042561
22:25:45|0.00042561
22:25:46|0.00042565
22:25:48|0.00042588
22:25:48|0.00042588
22:25:49|0.00042588
22:25:50|0.00042588
22:25:51|0.00042588
22:25:52|0.00042588
22:25:54|0.00042588
22:25:55|0.00042588
22:25:55|0.00042588
22:25:57|0.00042588
22:25:58|0.00042588
22:25:59|0.00042588
22:26:00|0.00042588
22:26:00|0.00042563
22:26:02|0.00042611
22:26:02|0.00042611
22:26:04|0.00042611
22:26:05|0.00042601
22:26:06|0.00042601
22:26:07|0.00042601
22:26:07|0.00042601
22:26:09|0.00042605
22:26:10|0.00042605
22:26:11|0.00042605
22:26:13|0.00042605
22:26:13|0.00042605
22:26:15|0.00042605
22:26:16|0.00042605
22:26:18|0.00042605
22:26:18|0.00042605
22:26:20|0.00042605
22:26:21|0.00042605
22:26:22|0.00042605
22:26:23|0.00042607
22:26:23|0.00042617
22:26:26|0.00042607
22:26:27|0.00042607
22:26:28|0.00042607
22:26:29|0.00042607
22:26:30|0.00042607
22:26:31|0.00042607
22:26:32|0.00042607
22:26:33|0.00042607
22:26:34|0.00042607
22:26:35|0.00042607
22:26:36|0.00042607
22:26:37|0.00042607
22:26:38|0.00042607
22:26:39|0.00042607
22:26:40|0.00042607
22:26:42|0.00042607
22:26:42|0.00042607
22:26:43|0.00042583
22:26:44|0.00042583
22:26:45|0.0004257
22:26:46|0.00042603
22:26:47|0.00042603
22:26:48|0.00042609
22:26:49|0.00042609
22:26:50|0.00042609
22:26:51|0.00042588
22:26:52|0.00042588
22:26:53|0.0004262
22:26:54|0.0004262
22:26:55|0.0004262
22:26:56|0.0004262
22:26:57|0.0004262
22:26:58|0.00042604
22:26:59|0.00042581
22:27:00|0.00042573
22:27:01|0.00042573
22:27:02|0.00042573
22:27:03|0.00042573
22:27:05|0.00042611
22:27:06|0.00042575
22:27:07|0.00042612
22:27:08|0.00042621
22:27:09|0.00042621
22:27:10|0.00042621
22:27:12|0.00042588
22:27:13|0.00042588
22:27:14|0.00042588
22:27:15|0.00042588
22:27:15|0.00042588
22:27:17|0.00042588
22:27:18|0.00042588
22:27:19|0.00042588
22:27:20|0.00042588
22:27:21|0.00042588
22:27:22|0.00042588
22:27:23|0.00042588
22:27:25|0.00042588
22:27:26|0.00042588
22:27:27|0.00042573
22:27:28|0.00042573
22:27:28|0.00042573
22:27:29|0.00042621
22:27:31|0.00042621
22:27:32|0.00042621
22:27:34|0.00042621
22:27:35|0.00042621
22:27:35|0.00042621
22:27:37|0.00042621
22:27:38|0.0004261
22:27:39|0.0004261
22:27:39|0.0004261
22:27:41|0.0004261
22:27:41|0.0004261
22:27:42|0.0004261
22:27:44|0.00042618
22:27:45|0.00042618
22:27:46|0.00042618
22:27:47|0.00042618
22:27:47|0.00042618
22:27:49|0.00042618
22:27:50|0.00042618
22:27:50|0.00042603
22:27:52|0.00042603
22:27:53|0.00042603
22:27:54|0.00042612
22:27:55|0.00042609
22:27:56|0.00042609
22:27:57|0.00042609
22:27:58|0.00042609
22:27:59|0.00042609
22:28:00|0.00042609
22:28:00|0.00042609
22:28:02|0.00042609
22:28:03|0.00042609
22:28:04|0.00042609
22:28:05|0.00042609
22:28:06|0.00042609
22:28:07|0.00042609
22:28:08|0.00042609
22:28:10|0.000426
22:28:11|0.000426
22:28:11|0.000426
22:28:12|0.000426
22:28:15|0.000426
22:28:16|0.000426
22:28:16|0.000426
22:28:18|0.000426
22:28:20|0.000426
22:28:21|0.000426
22:28:22|0.000426
22:28:23|0.000426
22:28:25|0.000426
22:28:25|0.000426
22:28:27|0.000426
22:28:29|0.000426
22:28:30|0.000426
22:28:31|0.000426
22:28:32|0.000426
22:28:33|0.000426
22:28:33|0.000426
22:28:35|0.000426
22:28:35|0.00042584
22:28:37|0.00042584
22:28:38|0.00042584
22:28:39|0.00042584
22:28:40|0.00042584
22:28:41|0.00042584
22:28:42|0.00042584
22:28:43|0.00042584
22:28:45|0.00042584
22:28:45|0.00042584
22:28:46|0.00042584
22:28:47|0.00042584
22:28:48|0.00042584
22:28:49|0.00042584
22:28:50|0.00042638
22:28:51|0.00042638
22:28:52|0.00042638
22:28:53|0.00042639
22:28:54|0.00042639
22:28:55|0.00042639
22:28:56|0.00042639
22:28:57|0.00042639
22:28:58|0.00042639
22:28:59|0.00042639
22:29:01|0.00042605
22:29:02|0.00042605
22:29:02|0.00042597
22:29:05|0.00042592
22:29:05|0.00042592
22:29:06|0.00042592
22:29:07|0.00042592
22:29:08|0.00042592
22:29:09|0.00042592
22:29:10|0.00042592
22:29:11|0.00042592
22:29:13|0.00042592
22:29:14|0.00042592
22:29:15|0.00042592
22:29:16|0.00042592
22:29:18|0.00042592
22:29:18|0.00042589
22:29:20|0.00042589
22:29:20|0.00042589
22:29:22|0.00042589
22:29:22|0.00042589
22:29:25|0.00042589
22:29:26|0.00042589
22:29:27|0.00042581
22:29:28|0.00042581
22:29:29|0.00042581
22:29:29|0.00042581
22:29:31|0.00042581
22:29:31|0.00042581
22:29:33|0.00042581
22:29:34|0.00042581
22:29:34|0.00042581
22:29:36|0.00042581
22:29:37|0.00042581
22:29:38|0.00042581
22:29:39|0.00042581
22:29:40|0.0004262
22:29:41|0.0004262
22:29:42|0.0004262
22:29:42|0.0004262
22:29:44|0.0004262
22:29:45|0.0004262
22:29:45|0.0004262
22:29:47|0.0004262
22:29:47|0.0004262
22:29:49|0.0004262
22:29:50|0.0004262
22:29:50|0.0004262
22:29:52|0.0004262
22:29:53|0.00042619
22:29:54|0.00042619
22:29:54|0.00042619
22:29:56|0.00042619
22:29:57|0.00042619
22:29:58|0.000426
22:29:58|0.000426
22:30:00|0.000426
22:30:01|0.000426
22:30:02|0.000426
22:30:03|0.00042601
22:30:04|0.00042601
22:30:06|0.00042601
22:30:06|0.00042601
22:30:07|0.00042598
22:30:08|0.00042598
22:30:09|0.00042598
22:30:10|0.00042598
22:30:11|0.00042598
22:30:12|0.00042598
22:30:13|0.00042598
22:30:14|0.00042598
22:30:15|0.00042598
22:30:16|0.00042598
22:30:18|0.00042598
22:30:20|0.00042587
22:30:21|0.00042587
22:30:23|0.00042587
22:30:24|0.00042606
22:30:25|0.00042606
22:30:26|0.0004261
22:30:28|0.00042476
22:30:29|0.00042476
22:30:30|0.00042542
22:30:30|0.00042542
22:30:32|0.00042542
22:30:32|0.00042572
22:30:33|0.00042582
22:30:35|0.00042582
22:30:36|0.0004254
22:30:37|0.0004254
22:30:38|0.0004254
22:30:39|0.0004254
22:30:40|0.0004254
22:30:42|0.0004254
22:30:42|0.0004254
22:30:43|0.0004254
22:30:44|0.0004254
22:30:45|0.0004254
22:30:46|0.0004254
22:30:47|0.0004254
22:30:48|0.0004254
22:30:49|0.0004254
22:30:51|0.0004254
22:30:51|0.0004254
22:30:52|0.0004254
22:30:53|0.0004254
22:30:54|0.0004254
22:30:55|0.0004254
22:30:56|0.0004254
22:30:57|0.0004254
22:30:58|0.00042558
22:31:00|0.00042558
22:31:00|0.00042558
22:31:02|0.00042558
22:31:03|0.00042558
22:31:04|0.00042558
22:31:05|0.00042558
22:31:06|0.00042558
22:31:07|0.00042558
22:31:08|0.00042558
22:31:08|0.00042558
22:31:10|0.00042579
22:31:11|0.00042579
22:31:12|0.00042579
22:31:13|0.0004256
22:31:15|0.0004256
22:31:15|0.0004256
22:31:16|0.0004256
22:31:17|0.0004256
22:31:18|0.0004256
22:31:20|0.0004256
22:31:21|0.0004256
22:31:22|0.0004256
22:31:22|0.00042595
22:31:24|0.00042595
22:31:26|0.00042595
22:31:26|0.00042595
22:31:27|0.00042595
22:31:28|0.00042595
22:31:29|0.00042595
22:31:30|0.00042595
22:31:31|0.00042595
22:31:32|0.00042595
22:31:33|0.00042595
22:31:34|0.00042595
22:31:35|0.00042595
22:31:37|0.00042595
22:31:37|0.00042595
22:31:38|0.00042595
22:31:39|0.00042595
22:31:40|0.00042595
22:31:42|0.00042595
22:31:42|0.00042595
22:31:43|0.00042595
22:31:45|0.00042552
22:31:47|0.00042571
22:31:48|0.00042571
22:31:49|0.00042571
22:31:50|0.00042571
22:31:51|0.00042571
22:31:52|0.00042571
22:31:53|0.00042571
22:31:54|0.00042571
22:31:54|0.00042552
22:31:56|0.00042552
22:31:57|0.00042554
22:31:57|0.00042554
22:31:58|0.00042554
22:32:00|0.00042554
22:32:00|0.00042554
22:32:02|0.00042551
22:32:03|0.00042551
22:32:04|0.00042551
22:32:04|0.00042551
22:32:05|0.00042551
22:32:07|0.00042551
22:32:08|0.00042551
22:32:08|0.00042564
22:32:10|0.00042564
22:32:10|0.0004258
22:32:12|0.0004258
22:32:12|0.0004258
22:32:14|0.0004258
22:32:14|0.0004258
22:32:15|0.0004258
22:32:16|0.0004258
22:32:18|0.0004258
22:32:19|0.0004258
22:32:21|0.0004258
22:32:22|0.0004258
22:32:22|0.0004258
22:32:23|0.00042556
22:32:24|0.00042556
22:32:25|0.00042556
22:32:27|0.00042556
22:32:27|0.00042556
22:32:29|0.00042556
22:32:30|0.00042556
22:32:31|0.00042556
22:32:32|0.00042556
22:32:33|0.00042556
22:32:34|0.00042543
22:32:35|0.00042543
22:32:36|0.00042543
22:32:38|0.00042533
22:32:38|0.00042533
22:32:40|0.00042533
22:32:40|0.00042533
22:32:42|0.00042533
22:32:43|0.00042533
22:32:43|0.00042521
22:32:45|0.00042521
22:32:46|0.00042521
22:32:46|0.00042521
22:32:48|0.00042521
22:32:49|0.00042521
22:32:50|0.00042527
22:32:51|0.00042527
22:32:52|0.00042527
22:32:53|0.00042545
22:32:54|0.00042545
22:32:55|0.00042545
22:32:56|0.00042545
22:32:57|0.00042545
22:32:58|0.00042545
22:32:59|0.00042545
22:33:00|0.00042545
22:33:01|0.00042492
22:33:02|0.00042492
22:33:03|0.00042492
22:33:04|0.00042492
22:33:05|0.00042492
22:33:06|0.00042493
22:33:07|0.00042493
22:33:08|0.00042493
22:33:09|0.00042493
22:33:10|0.00042493
22:33:11|0.00042493
22:33:12|0.00042493
22:33:13|0.00042493
22:33:14|0.00042521
22:33:15|0.00042521
22:33:16|0.00042521
22:33:17|0.00042521
22:33:19|0.00042521
22:33:20|0.00042521
22:33:21|0.00042575
22:33:23|0.00042575
22:33:24|0.00042575
22:33:24|0.00042575
22:33:25|0.00042575
22:33:27|0.0004258
22:33:28|0.00042554
22:33:30|0.00042559
22:33:31|0.00042559
22:33:31|0.00042559
22:33:32|0.00042516
22:33:34|0.00042536
22:33:34|0.00042536
22:33:35|0.00042536
22:33:36|0.00042536
22:33:38|0.00042536
22:33:38|0.00042539
22:33:40|0.00042539
22:33:40|0.00042539
22:33:42|0.00042539
22:33:43|0.00042539
22:33:43|0.00042539
22:33:45|0.00042519
22:33:45|0.00042519
22:33:47|0.00042519
22:33:48|0.00042519
22:33:49|0.00042519
22:33:50|0.00042503
22:33:51|0.00042518
22:33:52|0.00042518
22:33:53|0.00042518
22:33:54|0.00042455
22:33:55|0.00042457
22:33:56|0.00042457
22:33:57|0.00042511
22:33:58|0.00042511
22:33:59|0.00042511
22:34:00|0.00042511
22:34:01|0.00042511
22:34:02|0.00042511
22:34:03|0.00042511
22:34:04|0.00042511
22:34:05|0.00042511
22:34:06|0.00042472
22:34:07|0.00042451
22:34:08|0.00042451
22:34:09|0.00042451
22:34:10|0.00042451
22:34:11|0.00042451
22:34:12|0.00042436
22:34:13|0.00042412
22:34:14|0.00042412
22:34:15|0.00042412
22:34:16|0.00042412
22:34:17|0.00042412
22:34:18|0.00042412
22:34:20|0.00042401
22:34:20|0.00042397
22:34:21|0.00042397
22:34:23|0.00042397
22:34:24|0.00042397
22:34:26|0.00042394
22:34:26|0.00042394
22:34:27|0.00042394
22:34:28|0.00042394
22:34:30|0.00042394
22:34:31|0.00042394
22:34:32|0.00042373
22:34:33|0.00042367
22:34:33|0.00042353
22:34:35|0.00042327
22:34:37|0.00042354
22:34:37|0.00042354
22:34:38|0.00042354
22:34:40|0.00042369
22:34:41|0.00042369
22:34:42|0.0004237
22:34:44|0.00042341
22:34:44|0.00042341
22:34:45|0.00042341
22:34:46|0.00042341
22:34:48|0.00042341
22:34:48|0.00042341
22:34:50|0.00042341
22:34:50|0.00042341
22:34:52|0.00042338
22:34:53|0.00042338
22:34:54|0.00042338
22:34:55|0.00042338
22:34:56|0.00042338
22:34:57|0.00042338
22:34:58|0.00042338
22:34:59|0.00042334
22:35:00|0.00042438
22:35:01|0.00042449
22:35:02|0.00042449
22:35:03|0.00042449
22:35:05|0.00042449
22:35:05|0.00042449
22:35:07|0.00042449
22:35:07|0.00042449
22:35:09|0.00042449
22:35:10|0.00042449
22:35:11|0.00042449
22:35:11|0.00042449
22:35:12|0.00042449
22:35:13|0.00042449
22:35:15|0.00042449
22:35:15|0.00042449
22:35:17|0.00042449
22:35:18|0.00042449
22:35:19|0.00042449
22:35:19|0.00042449
22:35:20|0.00042442
22:35:22|0.00042442
22:35:23|0.00042442
22:35:24|0.00042442
22:35:26|0.00042442
22:35:28|0.00042442
22:35:28|0.00042442
22:35:30|0.00042442
22:35:31|0.00042466
22:35:32|0.00042466
22:35:32|0.00042478
22:35:33|0.00042478
22:35:35|0.00042467
22:35:36|0.00042467
22:35:37|0.00042467
22:35:38|0.00042467
22:35:39|0.00042467
22:35:40|0.00042467
22:35:41|0.00042467
22:35:42|0.00042467
22:35:43|0.00042467
22:35:44|0.00042467
22:35:45|0.00042449
22:35:46|0.00042449
22:35:47|0.00042433
22:35:47|0.00042433
22:35:49|0.00042436
22:35:50|0.00042436
22:35:51|0.00042436
22:35:53|0.00042504
22:35:53|0.00042504
22:35:54|0.00042504
22:35:55|0.00042504
22:35:56|0.00042504
22:35:57|0.00042504
22:35:58|0.00042504
22:35:59|0.00042504
22:36:00|0.00042488
22:36:01|0.00042488
22:36:02|0.00042488
22:36:04|0.00042488
22:36:04|0.00042488
22:36:06|0.00042478
22:36:07|0.00042458
22:36:08|0.00042458
22:36:09|0.00042458
22:36:10|0.00042458
22:36:10|0.00042458
22:36:11|0.00042458
22:36:13|0.00042458
22:36:14|0.00042458
22:36:15|0.00042458
22:36:16|0.00042458
22:36:16|0.00042458
22:36:18|0.00042458
22:36:18|0.00042458
22:36:20|0.00042458
22:36:22|0.00042458
22:36:23|0.00042461
22:36:25|0.00042461
22:36:26|0.00042449
22:36:27|0.00042449
22:36:28|0.00042449
22:36:29|0.00042449
22:36:30|0.00042449
22:36:31|0.00042449
22:36:33|0.00042449
22:36:33|0.00042449
22:36:34|0.00042449
22:36:35|0.00042449
22:36:36|0.00042449
22:36:37|0.00042449
22:36:39|0.00042449
22:36:40|0.00042449
22:36:40|0.00042447
22:36:42|0.00042447
22:36:42|0.00042441
22:36:44|0.00042444
22:36:45|0.00042444
22:36:45|0.00042444
22:36:47|0.00042444
22:36:48|0.00042444
22:36:49|0.00042478
22:36:49|0.00042478
22:36:51|0.00042478
22:36:52|0.00042478
22:36:52|0.00042478
22:36:55|0.00042472
22:36:55|0.00042472
22:36:56|0.00042472
22:36:57|0.00042472
22:36:58|0.00042425
22:36:59|0.00042425
22:37:01|0.00042422
22:37:02|0.00042428
22:37:03|0.00042428
22:37:03|0.00042428
22:37:05|0.00042428
22:37:06|0.00042428
22:37:07|0.00042428
22:37:07|0.0004245
22:37:09|0.00042426
22:37:10|0.00042413
22:37:11|0.00042413
22:37:12|0.0004241
22:37:13|0.0004241
22:37:14|0.0004241
22:37:15|0.0004241
22:37:15|0.0004241
22:37:18|0.0004241
22:37:18|0.0004241
22:37:19|0.0004241
22:37:20|0.000424
22:37:22|0.000424
22:37:24|0.00042386
22:37:25|0.00042386
22:37:27|0.00042386
22:37:28|0.00042386
22:37:30|0.00042388
22:37:31|0.00042388
22:37:33|0.00042387
22:37:33|0.00042427
22:37:35|0.00042416
22:37:37|0.00042416
22:37:37|0.00042416
22:37:38|0.00042416
22:37:39|0.00042391
22:37:40|0.00042391
22:37:41|0.00042391
22:37:42|0.00042391
22:37:43|0.00042391
22:37:44|0.00042391
22:37:45|0.00042391
22:37:46|0.00042391
22:37:47|0.00042391
22:37:48|0.00042391
22:37:49|0.00042391
22:37:50|0.00042391
22:37:52|0.00042391
22:37:52|0.00042391
22:37:53|0.00042391
22:37:55|0.00042391
22:37:56|0.00042391
22:37:57|0.00042391
22:37:58|0.00042391
22:37:58|0.00042391
22:38:00|0.00042391
22:38:01|0.00042391
22:38:02|0.00042443
22:38:03|0.00042443
22:38:03|0.00042434
22:38:05|0.00042434
22:38:06|0.00042434
22:38:08|0.00042433
22:38:08|0.00042433
22:38:09|0.00042433
22:38:10|0.00042433
22:38:11|0.00042433
22:38:12|0.00042433
22:38:14|0.00042433
22:38:15|0.00042433
22:38:16|0.00042411
22:38:17|0.00042411
22:38:17|0.00042411
22:38:19|0.00042411
22:38:20|0.0004241
22:38:21|0.0004241
22:38:22|0.0004241
22:38:24|0.0004241
22:38:24|0.0004241
22:38:26|0.00042415
22:38:27|0.00042415
22:38:29|0.00042383
22:38:29|0.00042383
22:38:30|0.00042383
22:38:32|0.00042383
22:38:33|0.00042409
22:38:33|0.00042409
22:38:34|0.00042409
22:38:37|0.00042409
22:38:38|0.00042409
22:38:40|0.00042409
22:38:40|0.00042409
22:38:41|0.00042409
22:38:43|0.00042409
22:38:44|0.00042409
22:38:45|0.00042409
22:38:46|0.00042409
22:38:47|0.00042409
22:38:48|0.00042409
22:38:49|0.00042409
22:38:49|0.00042409
22:38:50|0.00042409
22:38:52|0.00042409
22:38:53|0.00042409
22:38:54|0.00042409
22:38:54|0.00042409
22:38:56|0.00042409
22:38:56|0.00042409
22:38:57|0.00042409
22:39:00|0.00042404
22:39:00|0.00042404
22:39:01|0.00042378
22:39:02|0.00042378
22:39:03|0.00042376
22:39:04|0.00042376
22:39:06|0.00042356
22:39:07|0.00042356
22:39:08|0.00042356
22:39:09|0.00042356
22:39:10|0.00042356
22:39:11|0.00042356
22:39:12|0.00042356
22:39:13|0.00042356
22:39:14|0.00042349
22:39:14|0.00042349
22:39:16|0.00042349
22:39:16|0.00042349
22:39:17|0.00042349
22:39:18|0.00042349
22:39:19|0.00042349
22:39:21|0.00042349
22:39:22|0.00042349
22:39:23|0.00042349
22:39:25|0.00042349
22:39:25|0.0004236
22:39:27|0.0004236
22:39:29|0.0004236
22:39:29|0.00042357
22:39:30|0.00042357
22:39:31|0.00042357
22:39:33|0.00042357
22:39:34|0.00042357
22:39:36|0.00042357
22:39:36|0.00042357
22:39:38|0.00042357
22:39:40|0.00042357
22:39:40|0.00042357
22:39:41|0.00042357
22:39:42|0.00042357
22:39:44|0.00042357
22:39:44|0.00042357
22:39:45|0.00042357
22:39:46|0.00042357
22:39:47|0.00042357
22:39:50|0.00042357
22:39:50|0.00042357
22:39:51|0.00042357
22:39:53|0.00042394
22:39:54|0.00042394
22:39:54|0.00042394
22:39:56|0.00042394
22:39:57|0.00042398
22:39:58|0.00042405
22:39:59|0.00042405
22:40:00|0.00042405
22:40:01|0.00042405
22:40:01|0.00042405
22:40:03|0.00042405
22:40:03|0.00042405
22:40:05|0.00042405
22:40:06|0.00042405
22:40:07|0.00042405
22:40:08|0.00042405
22:40:08|0.00042405
22:40:11|0.00042405
22:40:11|0.00042373
22:40:12|0.00042373
22:40:13|0.00042373
22:40:14|0.00042373
22:40:15|0.00042409
22:40:16|0.00042409
22:40:17|0.00042409
22:40:18|0.00042409
22:40:19|0.00042409
22:40:20|0.00042409
22:40:21|0.00042409
22:40:22|0.00042409
22:40:23|0.00042409
22:40:24|0.00042358
22:40:26|0.00042358
22:40:27|0.00042358
22:40:28|0.00042358
22:40:30|0.00042358
22:40:30|0.00042358
22:40:31|0.00042358
22:40:33|0.0004234
22:40:33|0.0004234
22:40:35|0.0004234
22:40:37|0.0004234
22:40:37|0.00042329
22:40:39|0.000423
22:40:39|0.0004231
22:40:41|0.0004231
22:40:43|0.0004231
22:40:43|0.0004231
22:40:44|0.00042313
22:40:45|0.00042313
22:40:46|0.00042313
22:40:47|0.00042313
22:40:49|0.00042253
22:40:50|0.00042253
22:40:51|0.00042248
22:40:52|0.00042248
22:40:53|0.00042238
22:40:54|0.00042219
22:40:54|0.00042223
22:40:56|0.00042225
22:40:57|0.00042225
22:40:57|0.00042225
22:40:59|0.00042221
22:41:00|0.00042221
22:41:01|0.00042221
22:41:02|0.0004222
22:41:03|0.0004222
22:41:04|0.0004222
22:41:05|0.0004222
22:41:06|0.0004222
22:41:07|0.00042214
22:41:08|0.00042215
22:41:08|0.00042215
22:41:10|0.00042213
22:41:11|0.00042213
22:41:12|0.00042214
22:41:13|0.00042214
22:41:14|0.00042228
22:41:15|0.00042228
22:41:16|0.00042228
22:41:17|0.00042214
22:41:18|0.00042214
22:41:19|0.00042216
22:41:20|0.00042216
22:41:21|0.00042216
22:41:21|0.00042216
22:41:22|0.00042216
22:41:23|0.00042216
22:41:25|0.00042247
22:41:25|0.00042216
22:41:28|0.00042216
22:41:28|0.00042215
22:41:30|0.00042243
22:41:32|0.00042243
22:41:32|0.00042238
22:41:33|0.00042238
22:41:34|0.00042238
22:41:35|0.00042238
22:41:36|0.00042238
22:41:37|0.00042238
22:41:38|0.00042238
22:41:39|0.00042239
22:41:40|0.00042239
22:41:41|0.00042239
22:41:43|0.00042243
22:41:44|0.00042243
22:41:45|0.00042243
22:41:46|0.00042243
22:41:47|0.00042243
22:41:47|0.00042243
22:41:49|0.00042243
22:41:50|0.00042243
22:41:50|0.00042243
22:41:52|0.00042243
22:41:52|0.00042243
22:41:53|0.00042216
22:41:55|0.00042216
22:41:55|0.00042216
22:41:56|0.00042216
22:41:58|0.00042216
22:41:59|0.0004219
22:42:01|0.00042182
22:42:01|0.00042182
22:42:02|0.00042157
22:42:03|0.00042157
22:42:04|0.00042137
22:42:05|0.00042137
22:42:06|0.00042137
22:42:07|0.00042134
22:42:08|0.0004208
22:42:09|0.00042107
22:42:10|0.00042114
22:42:11|0.00042104
22:42:12|0.00042103
22:42:13|0.0004213
22:42:15|0.0004213
22:42:15|0.0004213
22:42:16|0.0004213
22:42:17|0.0004213
22:42:18|0.00042113
22:42:19|0.00042141
22:42:20|0.00042141
22:42:21|0.00042141
22:42:22|0.0004213
22:42:23|0.00042134
22:42:24|0.00042134
22:42:25|0.00042134
22:42:26|0.00042118
22:42:27|0.00042118
22:42:28|0.00042118
22:42:29|0.00042118
22:42:31|0.00042118
22:42:32|0.00042118
22:42:33|0.00042118
22:42:34|0.00042118
22:42:35|0.00042118
22:42:36|0.00042118
22:42:37|0.00042159
22:42:39|0.00042159
22:42:40|0.00042159
22:42:41|0.00042159
22:42:42|0.00042145
22:42:43|0.00042145
22:42:44|0.00042183
22:42:45|0.00042183
22:42:45|0.00042183
22:42:46|0.00042177
22:42:48|0.00042177
22:42:49|0.00042177
22:42:50|0.00042177
22:42:51|0.00042186
22:42:52|0.00042186
22:42:53|0.00042186
22:42:54|0.00042194
22:42:54|0.00042194
22:42:56|0.00042194
22:42:57|0.00042194
22:42:57|0.00042194
22:42:59|0.00042194
22:42:59|0.00042194
22:43:01|0.00042194
22:43:02|0.00042194
22:43:02|0.00042194
22:43:04|0.00042171
22:43:04|0.00042167
22:43:05|0.00042198
22:43:07|0.00042203
22:43:08|0.00042203
22:43:09|0.00042203
22:43:10|0.00042203
22:43:11|0.00042194
22:43:12|0.00042191
22:43:13|0.00042191
22:43:14|0.00042191
22:43:15|0.00042191
22:43:16|0.00042191
22:43:16|0.00042191
22:43:18|0.00042196
22:43:19|0.00042196
22:43:20|0.00042196
22:43:21|0.00042196
22:43:21|0.00042197
22:43:23|0.00042197
22:43:24|0.00042197
22:43:24|0.00042197
22:43:25|0.00042197
22:43:27|0.00042194
22:43:27|0.00042194
22:43:30|0.00042172
22:43:31|0.00042172
22:43:32|0.00042172
22:43:33|0.00042172
22:43:34|0.00042172
22:43:35|0.00042172
22:43:36|0.00042172
22:43:36|0.00042172
22:43:38|0.00042172
22:43:39|0.00042172
22:43:39|0.00042172
22:43:41|0.00042208
22:43:42|0.00042208
22:43:43|0.00042208
22:43:43|0.00042208
22:43:45|0.00042208
22:43:46|0.00042208
22:43:47|0.00042191
22:43:48|0.00042191
22:43:49|0.00042203
22:43:49|0.00042203
22:43:50|0.00042203
22:43:51|0.00042203
22:43:53|0.00042203
22:43:54|0.00042203
22:43:55|0.00042203
22:43:57|0.00042203
22:43:57|0.00042203
22:43:58|0.00042203
22:43:59|0.00042218
22:44:00|0.00042218
22:44:01|0.00042192
22:44:02|0.00042192
22:44:03|0.00042192
22:44:05|0.00042211
22:44:05|0.00042199
22:44:08|0.00042199
22:44:08|0.00042199
22:44:09|0.00042199
22:44:10|0.00042199
22:44:11|0.00042194
22:44:12|0.0004219
22:44:13|0.00042188
22:44:14|0.00042188
22:44:15|0.00042188
22:44:16|0.00042188
22:44:17|0.00042188
22:44:18|0.00042177
22:44:19|0.00042177
22:44:20|0.00042177
22:44:21|0.00042177
22:44:22|0.00042177
22:44:23|0.00042177
22:44:24|0.00042177
22:44:25|0.00042177
22:44:26|0.00042177
22:44:27|0.00042177
22:44:29|0.00042178
22:44:29|0.00042207
22:44:32|0.00042207
22:44:32|0.00042207
22:44:34|0.0004222
22:44:36|0.00042223
22:44:37|0.00042208
22:44:38|0.00042208
22:44:39|0.00042208
22:44:40|0.00042208
22:44:41|0.00042208
22:44:42|0.00042208
22:44:44|0.00042208
22:44:45|0.00042208
22:44:46|0.00042208
22:44:46|0.00042208
22:44:48|0.00042208
22:44:49|0.00042239
22:44:50|0.00042239
22:44:51|0.00042235
22:44:52|0.00042235
22:44:53|0.00042226
22:44:55|0.00042237
22:44:55|0.00042237
22:44:56|0.00042237
22:44:57|0.00042237
22:44:58|0.00042237
22:44:59|0.00042237
22:45:00|0.00042231
22:45:01|0.00042231
22:45:02|0.00042238
22:45:04|0.00042231
22:45:05|0.00042231
22:45:06|0.00042231
22:45:07|0.00042233
22:45:08|0.00042233
22:45:09|0.00042241
22:45:11|0.00042243
22:45:11|0.00042243
22:45:12|0.00042243
22:45:13|0.00042263
22:45:14|0.00042224
22:45:15|0.00042224
22:45:16|0.00042224
22:45:17|0.00042224
22:45:19|0.00042227
22:45:19|0.00042221
22:45:21|0.00042219
22:45:22|0.00042227
22:45:22|0.00042227
22:45:24|0.00042246
22:45:25|0.00042247
22:45:26|0.00042247
22:45:27|0.00042221
22:45:27|0.00042221
22:45:29|0.00042221
22:45:31|0.00042158
22:45:31|0.00042158
22:45:33|0.00042158
22:45:35|0.00042164
22:45:36|0.00042164
22:45:37|0.00042151
22:45:37|0.00042151
22:45:38|0.00042151
22:45:41|0.00042151
22:45:41|0.00042151
22:45:42|0.00042151
22:45:43|0.00042151
22:45:44|0.00042151
22:45:46|0.00042151
22:45:48|0.00042151
22:45:48|0.00042151
22:45:49|0.00042151
22:45:50|0.00042151
22:45:51|0.00042151
22:45:52|0.00042151
22:45:53|0.00042151
22:45:54|0.00042151
22:45:55|0.00042175
22:45:56|0.00042175
22:45:58|0.00042151
22:45:59|0.00042151
22:45:59|0.00042158
22:46:01|0.00042158
22:46:02|0.00042197
22:46:03|0.00042197
22:46:04|0.00042197
22:46:05|0.00042197
22:46:06|0.00042197
22:46:07|0.00042197
22:46:08|0.00042197
22:46:09|0.00042197
22:46:10|0.00042197
22:46:11|0.00042197
22:46:12|0.00042197
22:46:12|0.00042197
22:46:14|0.00042197
22:46:15|0.00042197
22:46:15|0.00042197
22:46:17|0.0004215
22:46:18|0.0004215
22:46:19|0.0004215
22:46:20|0.00042121
22:46:21|0.00042121
22:46:22|0.00042121
22:46:23|0.00042121
22:46:24|0.00042121
22:46:24|0.00042121
22:46:26|0.00042121
22:46:26|0.00042121
22:46:27|0.00042121
22:46:29|0.00042121
22:46:30|0.00042121
22:46:30|0.00042121
22:46:33|0.00042121
22:46:34|0.00042121
22:46:36|0.00042131
22:46:36|0.00042131
22:46:37|0.00042131
22:46:39|0.00042131
22:46:41|0.00042131
22:46:41|0.00042131
22:46:42|0.00042131
22:46:43|0.00042158
22:46:44|0.00042158
22:46:45|0.00042158
22:46:46|0.00042158
22:46:47|0.00042158
22:46:48|0.00042158
22:46:50|0.00042158
22:46:50|0.00042158
22:46:51|0.00042158
22:46:52|0.00042158
22:46:53|0.00042179
22:46:54|0.00042182
22:46:55|0.00042182
22:46:56|0.00042182
22:46:57|0.00042182
22:46:58|0.00042182
22:46:59|0.00042187
22:47:00|0.00042187
22:47:01|0.00042187
22:47:02|0.00042187
22:47:03|0.00042172
22:47:04|0.00042172
22:47:05|0.00042172
22:47:06|0.00042195
22:47:08|0.00042195
22:47:08|0.00042195
22:47:10|0.00042196
22:47:11|0.00042196
22:47:12|0.00042196
22:47:13|0.00042197
22:47:14|0.00042197
22:47:15|0.00042197
22:47:17|0.00042197
22:47:18|0.00042197
22:47:18|0.00042218
22:47:19|0.00042218
22:47:20|0.00042218
22:47:21|0.00042218
22:47:22|0.00042218
22:47:23|0.00042218
22:47:25|0.00042207
22:47:25|0.00042148
22:47:26|0.00042148
22:47:27|0.00042148
22:47:28|0.00042185
22:47:29|0.00042185
22:47:30|0.00042185
22:47:32|0.00042185
22:47:33|0.00042181
22:47:34|0.00042192
22:47:36|0.00042192
22:47:37|0.00042176
22:47:38|0.00042176
22:47:39|0.00042176
22:47:40|0.00042176
22:47:42|0.00042176
22:47:42|0.00042176
22:47:43|0.00042175
22:47:45|0.00042175
22:47:45|0.00042175
22:47:46|0.00042175
22:47:47|0.00042168
22:47:48|0.00042157
22:47:50|0.00042157
22:47:50|0.00042157
22:47:51|0.00042157
22:47:53|0.00042131
22:47:54|0.0004213
22:47:54|0.0004213
22:47:55|0.0004213
22:47:57|0.0004213
22:47:57|0.00042117
22:47:58|0.00042117
22:47:59|0.00042099
22:48:00|0.00042099
22:48:02|0.00042099
22:48:02|0.00042099
22:48:04|0.00042099
22:48:05|0.00042099
22:48:05|0.00042099
22:48:06|0.00042099
22:48:08|0.00042112
22:48:08|0.00042112
22:48:10|0.00042112
22:48:10|0.00042112
22:48:11|0.00042112
22:48:13|0.00042112
22:48:13|0.00042112
22:48:15|0.00042112
22:48:16|0.00042091
22:48:17|0.00042087
22:48:18|0.00042087
22:48:19|0.00042087
22:48:20|0.00042121
22:48:21|0.00042121
22:48:22|0.00042121
22:48:23|0.00042121
22:48:24|0.00042121
22:48:25|0.00042121
22:48:26|0.00042117
22:48:27|0.00042117
22:48:28|0.00042117
22:48:29|0.00042117
22:48:30|0.00042117
22:48:31|0.00042117
22:48:32|0.00042115
22:48:33|0.00042115
22:48:34|0.00042115
22:48:36|0.00042115
22:48:37|0.00042115
22:48:38|0.00042086
22:48:39|0.00042086
22:48:40|0.00042086
22:48:41|0.00042105
22:48:42|0.00042105
22:48:43|0.00042105
22:48:44|0.00042105
22:48:45|0.00042105
22:48:46|0.00042082
22:48:47|0.00042082
22:48:48|0.00042082
22:48:49|0.00042082
22:48:50|0.00042082
22:48:51|0.00042082
22:48:53|0.00042082
22:48:53|0.00042082
22:48:54|0.00042075
22:48:55|0.00042075
22:48:56|0.00042075
22:48:58|0.0004207
22:48:58|0.00042064
22:49:00|0.00042064
22:49:00|0.00042054
22:49:01|0.00042053
22:49:02|0.00042053
22:49:04|0.00042058
22:49:05|0.00042058
22:49:05|0.00042058
22:49:06|0.00042058
22:49:08|0.00042058
22:49:08|0.00042058
22:49:10|0.00042058
22:49:10|0.00042058
22:49:11|0.00042065
22:49:13|0.00042065
22:49:13|0.00042065
22:49:14|0.00042065
22:49:16|0.0004205
22:49:17|0.0004205
22:49:18|0.0004205
22:49:19|0.0004205
22:49:20|0.0004205
22:49:21|0.0004205
22:49:22|0.0004205
22:49:23|0.00042069
22:49:24|0.00042069
22:49:25|0.00042073
22:49:26|0.00042073
22:49:27|0.00042073
22:49:28|0.00042073
22:49:29|0.00042073
22:49:30|0.00042073
22:49:31|0.00042073
22:49:33|0.00042073
22:49:33|0.00042073
22:49:35|0.00042073
22:49:36|0.00042073
22:49:36|0.00042073
22:49:37|0.00042073
22:49:39|0.00042073
22:49:40|0.00042073
22:49:41|0.00042073
22:49:42|0.00042073
22:49:43|0.00042073
22:49:44|0.0004203
22:49:45|0.0004203
22:49:47|0.0004203
22:49:48|0.0004203
22:49:49|0.0004203
22:49:50|0.0004203
22:49:51|0.0004203
22:49:51|0.0004203
22:49:52|0.0004203
22:49:54|0.0004203
22:49:55|0.0004203
22:49:56|0.0004203
22:49:57|0.0004203
22:49:59|0.0004203
22:50:00|0.0004203
22:50:01|0.0004203
22:50:02|0.00042039
22:50:03|0.00042023
22:50:05|0.00042023
22:50:06|0.00042023
22:50:06|0.00042023
22:50:07|0.00042023
22:50:08|0.00042023
22:50:10|0.00042023
22:50:10|0.00042023
22:50:11|0.00042044
22:50:13|0.00042044
22:50:13|0.00042044
22:50:15|0.00042044
22:50:16|0.00042044
22:50:16|0.00042013
22:50:18|0.00042013
22:50:18|0.00041987
22:50:19|0.00041987
22:50:20|0.00041979
22:50:21|0.00041979
22:50:23|0.00041979
22:50:23|0.00041979
22:50:24|0.00041979
22:50:26|0.00041997
22:50:26|0.00041997
22:50:27|0.00042
22:50:28|0.00042
22:50:30|0.00042
22:50:30|0.00042
22:50:31|0.00041996
22:50:33|0.00041979
22:50:33|0.00041998
22:50:34|0.00041998
22:50:35|0.00041998
22:50:36|0.00041998
22:50:38|0.00041998
22:50:40|0.00041977
22:50:41|0.00041977
22:50:41|0.00041977
22:50:43|0.00041977
22:50:44|0.00041977
22:50:44|0.00041965
22:50:46|0.00041947
22:50:47|0.00041949
22:50:48|0.00041949
22:50:49|0.00041943
22:50:50|0.00041943
22:50:51|0.00041937
22:50:52|0.00041937
22:50:53|0.00041933
22:50:54|0.00041961
22:50:55|0.00041958
22:50:56|0.00041958
22:50:57|0.00041958
22:50:58|0.00041958
22:50:59|0.00041958
22:51:00|0.00041958
22:51:01|0.00041958
22:51:02|0.00041958
22:51:03|0.00041958
22:51:04|0.00041958
22:51:05|0.00041958
22:51:06|0.00041956
22:51:07|0.00041956
22:51:09|0.00041956
22:51:09|0.0004195
22:51:11|0.0004195
22:51:11|0.0004195
22:51:13|0.00041955
22:51:13|0.00041957
22:51:15|0.0004195
22:51:16|0.0004195
22:51:17|0.00041934
22:51:18|0.00041934
22:51:19|0.00041934
22:51:19|0.00041937
22:51:20|0.00041937
22:51:22|0.00041937
22:51:22|0.00041937
22:51:23|0.00041937
22:51:24|0.00041937
22:51:25|0.00041937
22:51:26|0.00041937
22:51:28|0.00041937
22:51:28|0.00041937
22:51:30|0.00041944
22:51:30|0.00041934
22:51:32|0.00041934
22:51:32|0.00041934
22:51:33|0.0004195
22:51:34|0.0004195
22:51:36|0.0004195
22:51:37|0.00041941
22:51:38|0.00041941
22:51:40|0.00041758
22:51:40|0.00041821
22:51:41|0.00041821
22:51:43|0.00041764
22:51:44|0.00041538
22:51:45|0.00041654
22:51:46|0.00041651
22:51:48|0.0004157
22:51:49|0.00041572
22:51:50|0.00041569
22:51:51|0.00041518
22:51:52|0.00041516
22:51:53|0.00041516
22:51:54|0.00041516
22:51:55|0.00041542
22:51:56|0.00041542
22:51:57|0.00041527
22:51:58|0.00041517
22:51:59|0.00041517
22:52:00|0.00041511
22:52:01|0.00041514
22:52:02|0.00041511
22:52:03|0.000416
22:52:04|0.000416
22:52:05|0.000416
22:52:06|0.000416
22:52:07|0.00041563
22:52:08|0.00041599
22:52:09|0.00041564
22:52:10|0.00041564
22:52:11|0.00041561
22:52:12|0.00041561
22:52:13|0.00041544
22:52:14|0.00041559
22:52:15|0.00041559
22:52:16|0.00041559
22:52:17|0.00041559
22:52:18|0.00041559
22:52:19|0.00041559
22:52:20|0.00041559
22:52:21|0.0004154
22:52:22|0.0004157
22:52:23|0.00041579
22:52:24|0.0004157
22:52:25|0.0004157
22:52:26|0.0004157
22:52:27|0.0004157
22:52:28|0.00041563
22:52:29|0.00041529
22:52:30|0.00041529
22:52:31|0.00041529
22:52:32|0.00041529
22:52:33|0.00041529
22:52:34|0.00041514
22:52:35|0.00041514
22:52:36|0.00041514
22:52:37|0.00041505
22:52:39|0.000415
22:52:40|0.000415
22:52:42|0.00041491
22:52:43|0.00041504
22:52:44|0.00041504
22:52:45|0.00041483
22:52:46|0.00041483
22:52:47|0.00041483
22:52:48|0.00041483
22:52:49|0.00041497
22:52:50|0.00041496
22:52:51|0.00041483
22:52:52|0.00041483
22:52:53|0.00041483
22:52:54|0.00041483
22:52:55|0.00041483
22:52:56|0.00041483
22:52:57|0.00041483
22:52:59|0.00041483
22:52:59|0.00041483
22:53:00|0.00041483
22:53:01|0.00041483
22:53:03|0.00041483
22:53:03|0.00041483
22:53:04|0.00041483
22:53:06|0.00041483
22:53:07|0.00041483
22:53:08|0.00041483
22:53:09|0.00041487
22:53:10|0.00041487
22:53:11|0.00041487
22:53:13|0.00041483
22:53:14|0.00041483
22:53:15|0.00041483
22:53:16|0.00041483
22:53:17|0.00041495
22:53:18|0.00041495
22:53:19|0.00041495
22:53:20|0.00041487
22:53:21|0.00041487
22:53:22|0.00041487
22:53:23|0.00041485
22:53:24|0.00041485
22:53:25|0.00041485
22:53:26|0.00041492
22:53:27|0.00041492
22:53:29|0.00041492
22:53:29|0.00041492
22:53:31|0.00041492
22:53:32|0.00041492
22:53:32|0.00041483
22:53:33|0.00041483
22:53:35|0.00041483
22:53:36|0.00041485
22:53:37|0.00041485
22:53:39|0.00041479
22:53:40|0.00041477
22:53:41|0.00041466
22:53:42|0.00041463
22:53:44|0.00041463
22:53:45|0.00041448
22:53:46|0.00041432
22:53:47|0.00041408
22:53:49|0.00041379
22:53:50|0.00041379
22:53:51|0.00041362
22:53:52|0.00041336
22:53:54|0.00041304
22:53:55|0.00041304
22:53:55|0.00041283
22:53:57|0.00041283
22:53:58|0.00041262
22:53:59|0.0004126
22:54:01|0.00041249
22:54:01|0.00041222
22:54:02|0.00041181
22:54:03|0.00041181
22:54:04|0.00041181
22:54:05|0.00041181
22:54:07|0.00041235
22:54:07|0.00041179
22:54:08|0.00041223
22:54:09|0.00041223
22:54:11|0.00041263
22:54:12|0.00041263
22:54:13|0.00041269
22:54:14|0.00041269
22:54:15|0.00041269
22:54:16|0.00041269
22:54:17|0.00041269
22:54:18|0.00041251
22:54:19|0.00041251
22:54:20|0.00041251
22:54:21|0.00041251
22:54:22|0.00041275
22:54:23|0.00041278
22:54:24|0.00041278
22:54:25|0.00041278
22:54:26|0.00041278
22:54:27|0.00041278
22:54:28|0.00041278
22:54:29|0.00041237
22:54:30|0.00041211
22:54:31|0.00041251
22:54:32|0.00041214
22:54:33|0.00041142
22:54:34|0.00041142
22:54:35|0.00041194
22:54:36|0.00041194
22:54:37|0.00041191
22:54:39|0.00041191
22:54:39|0.00041184
22:54:40|0.00041194
22:54:42|0.00041194
22:54:43|0.0004117
22:54:44|0.00041199
22:54:45|0.00041199
22:54:46|0.00041199
22:54:47|0.00041166
22:54:48|0.00041166
22:54:50|0.00041166
22:54:50|0.00041166
22:54:51|0.00041154
22:54:52|0.00041158
22:54:54|0.00041158
22:54:55|0.00041161
22:54:57|0.00041155
22:54:58|0.00041182
22:54:59|0.00041182
22:55:00|0.0004119
22:55:01|0.0004119
22:55:02|0.0004119
22:55:03|0.0004119
22:55:04|0.0004119
22:55:05|0.00041159
22:55:06|0.00041159
22:55:07|0.00041159
22:55:08|0.00041184
22:55:10|0.00041184
22:55:10|0.00041184
22:55:12|0.00041314
22:55:13|0.00041327
22:55:13|0.00041374
22:55:14|0.0004132
22:55:16|0.00041154
22:55:17|0.00041066
22:55:18|0.0004101
22:55:19|0.00040968
22:55:20|0.00040945
22:55:21|0.0004089
22:55:22|0.00041125
22:55:23|0.00041132
22:55:24|0.00041165
22:55:25|0.0004108
22:55:26|0.00040949
22:55:27|0.00040945
22:55:28|0.00040918
22:55:30|0.00040891
22:55:30|0.00041014
22:55:32|0.00041124
22:55:33|0.00041145
22:55:34|0.00041145
22:55:34|0.00041049
22:55:35|0.00041004
22:55:36|0.00041003
22:55:38|0.00040979
22:55:39|0.00040979
22:55:39|0.00041042
22:55:40|0.00041042
22:55:42|0.00041042
22:55:43|0.00041042
22:55:44|0.00041033
22:55:46|0.00041026
22:55:47|0.00041026
22:55:48|0.00041109
22:55:50|0.00041128
22:55:51|0.00041128
22:55:51|0.00041128
22:55:53|0.00041128
22:55:54|0.0004114
22:55:55|0.00041121
22:55:55|0.00041126
22:55:57|0.00041204
22:55:57|0.00041219
22:55:58|0.00041232
22:56:00|0.00041244
22:56:01|0.00041148
22:56:01|0.00041251
22:56:03|0.0004128
22:56:04|0.00041282
22:56:05|0.00041314
22:56:06|0.0004134
22:56:07|0.00041385
22:56:08|0.00041401
22:56:09|0.00041405
22:56:10|0.00041423
22:56:11|0.00041375
22:56:12|0.00041385
22:56:13|0.00041363
22:56:14|0.0004143
22:56:15|0.00041438
22:56:16|0.0004145
22:56:17|0.0004145
22:56:18|0.00041476
22:56:19|0.00041454
22:56:20|0.00041399
22:56:21|0.00041404
22:56:22|0.00041476
22:56:23|0.00041476
22:56:25|0.00041479
22:56:26|0.00041479
22:56:27|0.00041512
22:56:27|0.00041538
22:56:29|0.00041678
22:56:30|0.00041557
22:56:30|0.00041658
22:56:32|0.0004163
22:56:33|0.00041692
22:56:34|0.00041705
22:56:35|0.00041705
22:56:35|0.00041745
22:56:37|0.00041743
22:56:38|0.00041702
22:56:39|0.00041776
22:56:40|0.00041731
22:56:42|0.00041758
22:56:42|0.00041702
22:56:44|0.00041681
22:56:45|0.00041681
22:56:47|0.00041681
22:56:48|0.00041644
22:56:49|0.00041644
22:56:51|0.00041639
22:56:52|0.00041661
22:56:52|0.0004163
22:56:54|0.00041595
22:56:55|0.00041595
22:56:56|0.00041539
22:56:56|0.00041553
22:56:58|0.00041542
22:56:59|0.00041582
22:57:00|0.00041528
22:57:00|0.00041557
22:57:01|0.00041557
22:57:03|0.00041515
22:57:04|0.00041492
22:57:05|0.00041474
22:57:05|0.0004145
22:57:07|0.0004145
22:57:08|0.0004145
22:57:09|0.00041466
22:57:11|0.00041442
22:57:11|0.00041372
22:57:13|0.00041386
22:57:13|0.00041357
22:57:14|0.00041352
22:57:16|0.00041352
22:57:17|0.00041375
22:57:17|0.00041345
22:57:19|0.00041343
22:57:20|0.00041338
22:57:21|0.00041339
22:57:22|0.00041322
22:57:23|0.00041322
22:57:24|0.00041337
22:57:25|0.00041314
22:57:26|0.00041312
22:57:27|0.00041312
22:57:28|0.00041312
22:57:29|0.00041301
22:57:30|0.00041291
22:57:31|0.00041309
22:57:32|0.00041261
22:57:34|0.0004135
22:57:34|0.0004135
22:57:36|0.0004135
22:57:37|0.0004135
22:57:38|0.0004135
22:57:39|0.0004135
22:57:40|0.0004135
22:57:41|0.0004135
22:57:43|0.0004135
22:57:43|0.0004135
22:57:44|0.0004135
22:57:45|0.00041328
22:57:47|0.00041323
22:57:48|0.00041316
22:57:50|0.0004129
22:57:51|0.0004126
22:57:52|0.0004126
22:57:53|0.0004126
22:57:55|0.0004126
22:57:55|0.0004126
22:57:57|0.0004126
22:57:58|0.0004126
22:57:59|0.0004126
22:58:00|0.00041348
22:58:01|0.00041352
22:58:02|0.00041335
22:58:03|0.00041298
22:58:04|0.00041298
22:58:05|0.00041298
22:58:07|0.00041286
22:58:08|0.00041261
22:58:09|0.00041326
22:58:10|0.00041337
22:58:11|0.00041337
22:58:12|0.00041346
22:58:14|0.00041371
22:58:14|0.00041388
22:58:15|0.00041388
22:58:16|0.00041388
22:58:17|0.00041359
22:58:18|0.00041359
22:58:19|0.00041345
22:58:21|0.00041359
22:58:21|0.00041359
22:58:22|0.00041359
22:58:23|0.0004137
22:58:24|0.00041391
22:58:25|0.00041384
22:58:27|0.00041383
22:58:28|0.00041411
22:58:29|0.0004142
22:58:30|0.0004142
22:58:31|0.00041454
22:58:32|0.00041474
22:58:33|0.00041466
22:58:34|0.00041479
22:58:35|0.00041475
22:58:36|0.00041475
22:58:37|0.00041475
22:58:38|0.00041449
22:58:39|0.00041449
22:58:40|0.00041457
22:58:41|0.00041466
22:58:42|0.00041419
22:58:43|0.00041419
22:58:44|0.00041419
22:58:45|0.00041398
22:58:47|0.00041317
22:58:48|0.0004134
22:58:49|0.00041359
22:58:51|0.00041409
22:58:52|0.00041418
22:58:53|0.00041439
22:58:53|0.00041448
22:58:55|0.00041438
22:58:56|0.00041438
22:58:57|0.00041438
22:58:59|0.0004145
22:58:59|0.00041441
22:59:01|0.00041441
22:59:02|0.00041441
22:59:03|0.00041314
22:59:05|0.00041314
22:59:05|0.00041314
22:59:06|0.00041314
22:59:08|0.0004128
22:59:09|0.0004128
22:59:10|0.0004128
22:59:12|0.00041269
22:59:13|0.00041269
22:59:14|0.00041308
22:59:15|0.00041308
22:59:16|0.00041309
22:59:17|0.00041349
22:59:18|0.00041378
22:59:19|0.00041411
22:59:20|0.00041401
22:59:21|0.00041401
22:59:22|0.00041401
22:59:23|0.0004137
22:59:24|0.0004137
22:59:25|0.00041301
22:59:26|0.00041301
22:59:28|0.00041301
22:59:29|0.00041301
22:59:30|0.00041301
22:59:30|0.00041301
22:59:31|0.00041347
22:59:33|0.00041347
22:59:33|0.00041351
22:59:34|0.000414
22:59:35|0.00041403
22:59:36|0.00041403
22:59:38|0.00041403
22:59:38|0.00041431
22:59:39|0.00041431
22:59:41|0.00041431
22:59:41|0.00041336
22:59:43|0.00041325
22:59:43|0.0004131
22:59:44|0.0004131
22:59:45|0.00041325
22:59:46|0.00041325
22:59:48|0.00041325
22:59:49|0.00041325
22:59:51|0.00041325
22:59:51|0.00041279
22:59:53|0.00041279
22:59:54|0.00041279
22:59:55|0.00041282
22:59:56|0.00041282
22:59:57|0.00041339
22:59:58|0.00041325
22:59:59|0.00041325
23:00:00|0.00041325
23:00:02|0.00041364
23:00:02|0.00041364
23:00:04|0.00041391
23:00:05|0.00041391
23:00:06|0.00041445
23:00:07|0.00041439
23:00:08|0.00041439
23:00:09|0.00041439
23:00:10|0.00041381
23:00:11|0.00041364
23:00:12|0.00041307
23:00:13|0.00041307
23:00:14|0.00041307
23:00:15|0.00041307
23:00:16|0.0004132
23:00:17|0.00041319
23:00:18|0.00041304
23:00:19|0.00041298
23:00:20|0.00041355
23:00:21|0.00041355
23:00:22|0.00041355
23:00:23|0.0004132
23:00:24|0.0004129
23:00:25|0.0004129
23:00:26|0.00041306
23:00:27|0.00041313
23:00:28|0.00041277
23:00:29|0.00041291
23:00:30|0.00041274
23:00:31|0.00041257
23:00:32|0.00041247
23:00:33|0.00041247
23:00:34|0.00041247
23:00:35|0.00041319
23:00:36|0.00041246
23:00:37|0.00041246
23:00:38|0.0004131
23:00:39|0.0004131
23:00:40|0.0004131
23:00:41|0.00041319
23:00:42|0.0004131
23:00:43|0.00041291
23:00:44|0.00041291
23:00:45|0.00041276
23:00:46|0.00041276
23:00:47|0.00041276
23:00:49|0.00041276
23:00:50|0.00041244
23:00:51|0.00041231
23:00:52|0.00041212
23:00:54|0.00041193
23:00:55|0.00041193
23:00:56|0.0004119
23:00:58|0.0004119
23:00:59|0.00041175
23:01:00|0.00041175
23:01:01|0.00041143
23:01:02|0.00041152
23:01:03|0.00041152
23:01:05|0.00041129
23:01:06|0.00041129
23:01:08|0.00041115
23:01:08|0.00041156
23:01:09|0.0004116
23:01:10|0.0004116
23:01:11|0.0004118
23:01:12|0.00041084
23:01:13|0.00041084
23:01:14|0.00041084
23:01:15|0.0004106
23:01:16|0.00041068
23:01:17|0.00041068
23:01:18|0.00041068
23:01:19|0.00041043
23:01:20|0.00041014
23:01:21|0.00040983
23:01:22|0.00041
23:01:23|0.00041
23:01:25|0.00041052
23:01:26|0.00041052
23:01:27|0.00041052
23:01:28|0.00041001
23:01:29|0.00041012
23:01:30|0.00041012
23:01:30|0.00041003
23:01:32|0.00041003
23:01:33|0.00040988
23:01:34|0.0004098
23:01:35|0.0004098
23:01:36|0.00040928
23:01:37|0.00040924
23:01:38|0.00040922
23:01:40|0.00040955
23:01:40|0.00040955
23:01:41|0.0004096
23:01:42|0.00040955
23:01:43|0.00040997
23:01:44|0.00040997
23:01:46|0.00040955
23:01:47|0.00040955
23:01:48|0.00040955
23:01:48|0.00040955
23:01:51|0.00040955
23:01:51|0.00040966
23:01:52|0.00040966
23:01:54|0.00040933
23:01:55|0.00040942
23:01:56|0.00040944
23:01:58|0.00040944
23:01:59|0.000409
23:02:00|0.00040894
23:02:01|0.00040894
23:02:02|0.00040942
23:02:03|0.00040908
23:02:04|0.00040908
23:02:05|0.00040908
23:02:06|0.00040873
23:02:08|0.00040783
23:02:09|0.00040876
23:02:10|0.0004081
23:02:12|0.000409
23:02:12|0.000409
23:02:13|0.0004092
23:02:14|0.00040909
23:02:15|0.00040918
23:02:16|0.00040929
23:02:17|0.00040984
23:02:18|0.00040984
23:02:19|0.00041029
23:02:20|0.00041029
23:02:21|0.00041029
23:02:22|0.00041029
23:02:23|0.00041029
23:02:24|0.0004108
23:02:25|0.00041096
23:02:26|0.00041128
23:02:27|0.00041128
23:02:28|0.00041128
23:02:29|0.00041028
23:02:30|0.0004103
23:02:31|0.0004103
23:02:32|0.00041046
23:02:33|0.00041046
23:02:34|0.00041073
23:02:35|0.00041068
23:02:36|0.00041078
23:02:37|0.00041078
23:02:38|0.00041114
23:02:39|0.00041136
23:02:40|0.00041085
23:02:41|0.00041085
23:02:42|0.00041085
23:02:43|0.00041104
23:02:44|0.00041124
23:02:45|0.00041124
23:02:46|0.00041105
23:02:47|0.0004097
23:02:48|0.0004097
23:02:50|0.00040966
23:02:52|0.00041019
23:02:53|0.00041011
23:02:54|0.00041011
23:02:55|0.00041011
23:02:57|0.00041034
23:02:57|0.00041034
23:02:58|0.00041034
23:03:00|0.00041082
23:03:02|0.000411
23:03:02|0.000411
23:03:03|0.00041049
23:03:05|0.00041034
23:03:06|0.00041034
23:03:07|0.00041034
23:03:08|0.0004098
23:03:10|0.00040912
23:03:10|0.00040924
23:03:11|0.00040946
23:03:12|0.00041
23:03:13|0.00041
23:03:15|0.00041015
23:03:16|0.00041015
23:03:17|0.00041037
23:03:18|0.00041033
23:03:19|0.00041066
23:03:20|0.00041066
23:03:21|0.00041074
23:03:22|0.00041066
23:03:23|0.00041068
23:03:24|0.00041019
23:03:25|0.00041096
23:03:26|0.00041106
23:03:26|0.00041106
23:03:28|0.00041106
23:03:29|0.00041124
23:03:30|0.00041166
23:03:31|0.00041189
23:03:32|0.00041236
23:03:33|0.00041207
23:03:34|0.00041196
23:03:35|0.0004127
23:03:35|0.00041287
23:03:37|0.00041223
23:03:38|0.00041208
23:03:39|0.00041249
23:03:40|0.00041197
23:03:42|0.00041142
23:03:42|0.00041129
23:03:43|0.00041124
23:03:44|0.00041162
23:03:45|0.00041162
23:03:46|0.00041133
23:03:48|0.00041133
23:03:50|0.00041191
23:03:51|0.00041203
23:03:53|0.00041198
23:03:54|0.00041244
23:03:55|0.00041244
23:03:56|0.00041237
23:03:58|0.00041249
23:03:59|0.00041249
23:03:59|0.00041224
23:04:01|0.00041311
23:04:03|0.00041329
23:04:04|0.00041329
23:04:05|0.00041288
23:04:06|0.00041288
23:04:07|0.0004128
23:04:07|0.0004125
23:04:08|0.00040983
23:04:10|0.00041015
23:04:11|0.0004088
23:04:11|0.00040654
23:04:13|0.00040621
23:04:14|0.00040556
23:04:15|0.0004063
23:04:16|0.00040782
23:04:17|0.00040746
23:04:18|0.00040746
23:04:19|0.00040746
23:04:20|0.00040739
23:04:21|0.00040763
23:04:23|0.00040769
23:04:24|0.00040769
23:04:24|0.0004092
23:04:25|0.00040895
23:04:26|0.0004086
23:04:27|0.0004086
23:04:29|0.0004086
23:04:30|0.00040885
23:04:31|0.00040885
23:04:32|0.00040885
23:04:33|0.00040885
23:04:34|0.00040797
23:04:35|0.00040797
23:04:36|0.00040784
23:04:37|0.00040784
23:04:38|0.00040771
23:04:40|0.00040799
23:04:41|0.00040799
23:04:41|0.00040679
23:04:43|0.00040679
23:04:44|0.00040673
23:04:44|0.00040673
23:04:46|0.00040673
23:04:47|0.00040673
23:04:48|0.00040733
23:04:49|0.0004077
23:04:50|0.00040707
23:04:51|0.00040707
23:04:52|0.00040707
23:04:53|0.0004076
23:04:54|0.0004076
23:04:55|0.0004076
23:04:56|0.0004076
23:04:57|0.00040683
23:04:58|0.00040665
23:04:59|0.00040647
23:05:00|0.00040647
23:05:01|0.00040734
23:05:02|0.00040699
23:05:04|0.00040674
23:05:04|0.0004067
23:05:06|0.00040647
23:05:07|0.00040601
23:05:07|0.00040546
23:05:08|0.00040577
23:05:10|0.00040526
23:05:11|0.00040526
23:05:12|0.00040641
23:05:13|0.00040649
23:05:14|0.00040707
23:05:15|0.00040674
23:05:16|0.00040674
23:05:17|0.00040718
23:05:18|0.00040718
23:05:19|0.00040754
23:05:20|0.00040787
23:05:21|0.00040832
23:05:22|0.00040771
23:05:23|0.00040799
23:05:24|0.00040733
23:05:25|0.00040737
23:05:26|0.00040752
23:05:28|0.00040821
23:05:28|0.00040815
23:05:29|0.00040837
23:05:31|0.00040862
23:05:31|0.00040847
23:05:32|0.00040847
23:05:34|0.0004083
23:05:34|0.00040812
23:05:35|0.00040869
23:05:37|0.00040848
23:05:38|0.00040876
23:05:39|0.00040881
23:05:40|0.00040871
23:05:41|0.00040871
23:05:42|0.00040871
23:05:43|0.00040888
23:05:44|0.00040892
23:05:45|0.0004092
23:05:46|0.0004092
23:05:47|0.00040899
23:05:48|0.00040899
23:05:49|0.00040899
23:05:51|0.00040899
23:05:52|0.0004091
23:05:54|0.0004093
23:05:55|0.00040931
23:05:57|0.00040926
23:05:58|0.00040926
23:05:59|0.00040946
23:06:00|0.00040952
23:06:00|0.0004093
23:06:02|0.0004093
23:06:02|0.00041001
23:06:04|0.00041001
23:06:04|0.00040979
23:06:05|0.00040947
23:06:07|0.00040947
23:06:08|0.00040952
23:06:08|0.00040935
23:06:10|0.0004092
23:06:11|0.0004092
23:06:12|0.00040873
23:06:13|0.0004092
23:06:14|0.0004092
23:06:15|0.0004092
23:06:16|0.0004092
23:06:17|0.0004095
23:06:18|0.00040962
23:06:19|0.00040973
23:06:20|0.00040973
23:06:21|0.00040973
23:06:22|0.00040973
23:06:23|0.00040973
23:06:24|0.00040973
23:06:25|0.00040957
23:06:26|0.00040957
23:06:27|0.00040957
23:06:28|0.00041021
23:06:29|0.00041012
23:06:31|0.00041026
23:06:31|0.00041003
23:06:32|0.00041003
23:06:34|0.00041003
23:06:34|0.00040996
23:06:36|0.00041019
23:06:36|0.00041019
23:06:37|0.00041019
23:06:39|0.00041024
23:06:40|0.00041039
23:06:41|0.00041044
23:06:41|0.00041033
23:06:43|0.00041021
23:06:44|0.00041029
23:06:44|0.00041043
23:06:45|0.00041008
23:06:47|0.00041008
23:06:48|0.00041053
23:06:49|0.00041053
23:06:50|0.0004111
23:06:52|0.0004111
23:06:52|0.00041054
23:06:54|0.00041054
23:06:55|0.00041059
23:06:57|0.00041059
23:06:57|0.0004106
23:06:59|0.00041059
23:07:00|0.00041059
23:07:01|0.00041078
23:07:02|0.00041078
23:07:03|0.00041078
23:07:04|0.00041078
23:07:05|0.00041078
23:07:06|0.00041078
23:07:07|0.00041078
23:07:08|0.00041115
23:07:09|0.00041115
23:07:10|0.00041113
23:07:11|0.00041113
23:07:12|0.00041113
23:07:13|0.00041136
23:07:14|0.00041158
23:07:15|0.00041158
23:07:16|0.00041158
23:07:18|0.00041158
23:07:19|0.00041136
23:07:20|0.00041136
23:07:21|0.00041091
23:07:21|0.00041092
23:07:23|0.00041066
23:07:23|0.00041015
23:07:25|0.00041009
23:07:25|0.00041009
23:07:27|0.00040996
23:07:28|0.0004097
23:07:28|0.0004097
23:07:29|0.00040963
23:07:31|0.00040963
23:07:31|0.00040963
23:07:32|0.00040963
23:07:33|0.00040963
23:07:34|0.00040965
23:07:36|0.0004098
23:07:37|0.00040946
23:07:38|0.00041015
23:07:38|0.00041015
23:07:39|0.00041053
23:07:41|0.00041023
23:07:42|0.00041023
23:07:43|0.00040998
23:07:45|0.00040962
23:07:45|0.00040962
23:07:46|0.00040981
23:07:47|0.00040984
23:07:48|0.00040984
23:07:49|0.00040984
23:07:51|0.00040984
23:07:52|0.00041023
23:07:53|0.00040992
23:07:54|0.00040992
23:07:56|0.00040992
23:07:57|0.00041053
23:07:58|0.00041062
23:07:59|0.00041062
23:08:01|0.00041062
23:08:02|0.00041063
23:08:03|0.00041063
23:08:04|0.0004107
23:08:04|0.00041063
23:08:06|0.00041063
23:08:07|0.00041063
23:08:08|0.00041063
23:08:10|0.00041128
23:08:11|0.00041145
23:08:12|0.00041145
23:08:13|0.00041083
23:08:14|0.00041083
23:08:15|0.00041083
23:08:16|0.00041107
23:08:17|0.00041172
23:08:18|0.00041172
23:08:19|0.00041172
23:08:20|0.00041154
23:08:21|0.00041154
23:08:22|0.00041154
23:08:23|0.00041154
23:08:24|0.00041154
23:08:26|0.00041189
23:08:27|0.00041214
23:08:28|0.00041214
23:08:29|0.00041214
23:08:29|0.00041202
23:08:31|0.00041202
23:08:32|0.00041202
23:08:33|0.00041217
23:08:34|0.00041209
23:08:35|0.00041189
23:08:35|0.00041176
23:08:37|0.00041158
23:08:38|0.00041139
23:08:39|0.00041139
23:08:40|0.00041139
23:08:42|0.00041137
23:08:42|0.00041137
23:08:44|0.00041137
23:08:45|0.00041137
23:08:46|0.00041137
23:08:47|0.00041115
23:08:48|0.00041115
23:08:49|0.00041135
23:08:50|0.00041111
23:08:51|0.00041077
23:08:52|0.00041057
23:08:54|0.00041022
23:08:56|0.00041026
23:08:57|0.00041026
23:08:59|0.00041026
23:08:59|0.00041049
23:09:00|0.00041048
23:09:02|0.00041048
23:09:03|0.00041015
23:09:05|0.00041015
23:09:06|0.00041
23:09:07|0.00040997
23:09:08|0.00040982
23:09:09|0.00040982
23:09:10|0.00040964
23:09:12|0.00040949
23:09:12|0.00040932
23:09:13|0.00040932
23:09:15|0.00040941
23:09:16|0.00040941
23:09:17|0.00040886
23:09:19|0.00040899
23:09:19|0.00040899
23:09:20|0.00040894
23:09:21|0.00040894
23:09:22|0.00040824
23:09:23|0.00040838
23:09:24|0.00040885
23:09:25|0.00040885
23:09:26|0.00040885
23:09:27|0.00040901
23:09:28|0.00040914
23:09:29|0.00040909
23:09:31|0.00040919
23:09:32|0.00040919
23:09:33|0.00040919
23:09:34|0.00040919
23:09:35|0.00040919
23:09:36|0.00040919
23:09:37|0.00040919
23:09:38|0.00040969
23:09:39|0.00040978
23:09:40|0.00040985
23:09:41|0.00040985
23:09:42|0.00041002
23:09:44|0.00041002
23:09:44|0.00041002
23:09:45|0.00041002
23:09:46|0.00041002
23:09:47|0.00041002
23:09:48|0.00041002
23:09:49|0.00041002
23:09:50|0.00041002
23:09:51|0.00041002
23:09:52|0.00041002
23:09:53|0.00041002
23:09:54|0.00040995
23:09:55|0.00040995
23:09:57|0.00040995
23:09:57|0.00040995
23:10:00|0.00041007
23:10:01|0.00041015
23:10:02|0.00041016
23:10:03|0.00041031
23:10:03|0.00041031
23:10:04|0.00041031
23:10:06|0.00041041
23:10:08|0.00041047
23:10:08|0.00041047
23:10:09|0.00041047
23:10:11|0.00041047
23:10:12|0.00041047
23:10:13|0.00041047
23:10:14|0.00041047
23:10:15|0.00041047
23:10:17|0.00040979
23:10:17|0.00041016
23:10:18|0.00040972
23:10:19|0.00040972
23:10:20|0.00040959
23:10:21|0.00040959
23:10:22|0.00040959
23:10:24|0.00040915
23:10:25|0.00040915
23:10:26|0.00040965
23:10:27|0.00040966
23:10:27|0.00040941
23:10:29|0.00040941
23:10:30|0.00040941
23:10:30|0.00040941
23:10:32|0.00040941
23:10:33|0.00040941
23:10:34|0.00040941
23:10:35|0.00040941
23:10:36|0.00040941
23:10:37|0.00040941
23:10:38|0.00040949
23:10:39|0.00040949
23:10:40|0.00040949
23:10:41|0.00040931
23:10:42|0.00040931
23:10:43|0.00040963
23:10:44|0.00040963
23:10:44|0.00040963
23:10:45|0.00040937
23:10:47|0.00040937
23:10:48|0.00040937
23:10:49|0.00040937
23:10:50|0.00040933
23:10:51|0.00040917
23:10:51|0.00040936
23:10:52|0.00040936
23:10:54|0.00040896
23:10:55|0.00040867
23:10:56|0.00040895
23:10:57|0.00040895
23:10:59|0.00040945
23:10:59|0.00040945
23:11:01|0.00040935
23:11:02|0.00040935
23:11:04|0.00040908
23:11:05|0.00040864
23:11:05|0.00040908
23:11:07|0.00040908
23:11:08|0.00040908
23:11:10|0.00040892
23:11:10|0.00040892
23:11:11|0.00040917
23:11:12|0.00040917
23:11:13|0.00040917
23:11:14|0.00040917
23:11:15|0.00040899
23:11:16|0.00040899
23:11:17|0.00040899
23:11:18|0.00040899
23:11:19|0.00040899
23:11:20|0.00040929
23:11:21|0.00040922
23:11:22|0.00040948
23:11:23|0.00040948
23:11:24|0.00040948
23:11:25|0.00040948
23:11:26|0.00040948
23:11:27|0.00040939
23:11:28|0.00040939
23:11:29|0.00040939
23:11:30|0.00040925
23:11:32|0.00040925
23:11:32|0.00040953
23:11:34|0.00040954
23:11:35|0.00040954
23:11:36|0.00040954
23:11:37|0.00040948
23:11:38|0.0004095
23:11:39|0.00040953
23:11:40|0.00040953
23:11:40|0.00040953
23:11:41|0.00040984
23:11:43|0.00040984
23:11:44|0.00040984
23:11:45|0.00041
23:11:45|0.00041
23:11:47|0.00041
23:11:48|0.00041
23:11:49|0.00041
23:11:50|0.00041019
23:11:50|0.00041032
23:11:52|0.00041032
23:11:53|0.00040999
23:11:53|0.00040999
23:11:55|0.00040983
23:11:57|0.00041012
23:11:58|0.00041012
23:12:00|0.00041021
23:12:00|0.00041021
23:12:01|0.00040975
23:12:03|0.00040963
23:12:04|0.00040963
23:12:06|0.00040978
23:12:07|0.00040979
23:12:08|0.00040979
23:12:09|0.00041001
23:12:10|0.00041001
23:12:11|0.00041006
23:12:12|0.00040986
23:12:13|0.00040979
23:12:14|0.00040979
23:12:15|0.00040979
23:12:16|0.00040979
23:12:17|0.00041003
23:12:18|0.00041003
23:12:19|0.00040968
23:12:20|0.00040924
23:12:21|0.00040924
23:12:22|0.00040917
23:12:24|0.00040918
23:12:24|0.00040918
23:12:25|0.00040912
23:12:26|0.00040934
23:12:28|0.00040934
23:12:28|0.00040933
23:12:29|0.00040893
23:12:30|0.00040878
23:12:31|0.00040915
23:12:33|0.00040915
23:12:34|0.00040915
23:12:34|0.00040915
23:12:35|0.00040925
23:12:37|0.00040925
23:12:37|0.00040957
23:12:38|0.00040957
23:12:39|0.00040969
23:12:41|0.00040969
23:12:41|0.00041004
23:12:42|0.00040949
23:12:43|0.00040956
23:12:45|0.00040937
23:12:46|0.00040937
23:12:46|0.00040952
23:12:47|0.00040952
23:12:48|0.00040952
23:12:49|0.00040952
23:12:51|0.0004093
23:12:51|0.0004093
23:12:52|0.00040884
23:12:54|0.00040884
23:12:54|0.00040884
23:12:56|0.00040884
23:12:57|0.00040884
23:12:58|0.00040884
23:13:00|0.00040884
23:13:01|0.00040884
23:13:02|0.00040884
23:13:03|0.00040828
23:13:04|0.00040863
23:13:06|0.00040863
23:13:07|0.00040906
23:13:08|0.00040892
23:13:09|0.00040892
23:13:11|0.00040875
23:13:12|0.00040875
23:13:13|0.00040875
23:13:14|0.00040894
23:13:15|0.00040953
23:13:16|0.00040956
23:13:17|0.0004097
23:13:18|0.00040986
23:13:19|0.00040986
23:13:20|0.00040974
23:13:22|0.00040986
23:13:22|0.00040986
23:13:23|0.00040986
23:13:24|0.00040986
23:13:25|0.00040986
23:13:26|0.00040985
23:13:27|0.00040985
23:13:28|0.00040985
23:13:29|0.00040985
23:13:31|0.00040985
23:13:32|0.00040985
23:13:32|0.00040998
23:13:33|0.00041001
23:13:35|0.00041031
23:13:36|0.00041053
23:13:37|0.00041053
23:13:38|0.00041047
23:13:39|0.00041047
23:13:40|0.00041047
23:13:41|0.00041067
23:13:42|0.00041067
23:13:43|0.00041078
23:13:44|0.00041078
23:13:45|0.00041078
23:13:46|0.00041132
23:13:47|0.00041132
23:13:48|0.00041132
23:13:49|0.0004113
23:13:50|0.0004113
23:13:51|0.00041094
23:13:52|0.00041094
23:13:53|0.00041078
23:13:54|0.0004105
23:13:55|0.0004105
23:13:56|0.0004105
23:13:57|0.0004105
23:13:58|0.0004105
23:14:00|0.00041062
23:14:00|0.00041062
23:14:02|0.00041062
23:14:03|0.00041114
23:14:04|0.00041114
23:14:05|0.0004113
23:14:06|0.0004113
23:14:07|0.0004113
23:14:08|0.0004113
23:14:09|0.00041155
23:14:10|0.00041155
23:14:11|0.00041159
23:14:12|0.00041159
23:14:13|0.00041159
23:14:14|0.00041159
23:14:15|0.00041159
23:14:17|0.00041159
23:14:17|0.00041159
23:14:18|0.00041164
23:14:19|0.00041136
23:14:20|0.00041136
23:14:21|0.00041113
23:14:22|0.00041113
23:14:23|0.00041113
23:14:24|0.00041113
23:14:25|0.00041113
23:14:27|0.00041079
23:14:28|0.00041079
23:14:29|0.00041104
23:14:30|0.00041121
23:14:31|0.00041121
23:14:32|0.00041121
23:14:33|0.00041121
23:14:34|0.00041121
23:14:35|0.00041144
23:14:37|0.00041144
23:14:38|0.00041144
23:14:39|0.00041151
23:14:39|0.00041166
23:14:41|0.00041166
23:14:41|0.00041166
23:14:43|0.00041179
23:14:44|0.00041179
23:14:45|0.00041175
23:14:46|0.00041175
23:14:47|0.00041175
23:14:48|0.00041175
23:14:49|0.00041175
23:14:50|0.00041175
23:14:51|0.00041175
23:14:52|0.00041122
23:14:53|0.00041153
23:14:54|0.00041116
23:14:55|0.00041116
23:14:56|0.00041116
23:14:57|0.00041116
23:14:58|0.00041116
23:15:00|0.00041116
23:15:00|0.00041116
23:15:02|0.0004111
23:15:03|0.0004111
23:15:04|0.0004111
23:15:05|0.00041173
23:15:06|0.00041179
23:15:08|0.00041193
23:15:09|0.0004121
23:15:10|0.00041234
23:15:12|0.00041238
23:15:13|0.00041238
23:15:14|0.00041242
23:15:15|0.00041242
23:15:16|0.00041242
23:15:17|0.00041242
23:15:18|0.00041242
23:15:19|0.00041288
23:15:20|0.00041293
23:15:21|0.00041293
23:15:22|0.00041186
23:15:23|0.00041255
23:15:24|0.00041247
23:15:25|0.0004123
23:15:26|0.0004123
23:15:27|0.0004123
23:15:28|0.0004123
23:15:29|0.00041261
23:15:30|0.00041261
23:15:31|0.00041305
23:15:32|0.00041296
23:15:33|0.00041274
23:15:34|0.00041274
23:15:35|0.00041274
23:15:36|0.0004128
23:15:37|0.0004128
23:15:38|0.0004128
23:15:39|0.00041342
23:15:40|0.000414
23:15:42|0.00041373
23:15:43|0.00041366
23:15:43|0.0004133
23:15:44|0.00041326
23:15:46|0.00041324
23:15:47|0.00041262
23:15:48|0.00041297
23:15:49|0.00041317
23:15:50|0.00041313
23:15:52|0.00041326
23:15:53|0.00041326
23:15:54|0.00041326
23:15:54|0.00041326
23:15:55|0.00041326
23:15:56|0.00041338
23:15:58|0.00041338
23:15:59|0.00041338
23:16:00|0.00041328
23:16:01|0.00041318
23:16:01|0.00041318
23:16:03|0.00041316
23:16:04|0.00041323
23:16:05|0.00041323
23:16:06|0.0004135
23:16:07|0.00041353
23:16:08|0.00041351
23:16:09|0.00041353
23:16:10|0.00041346
23:16:12|0.00041346
23:16:13|0.00041346
23:16:14|0.00041288
23:16:14|0.00041288
23:16:16|0.00041274
23:16:17|0.00041274
23:16:18|0.00041272
23:16:19|0.00041272
23:16:20|0.00041288
23:16:21|0.00041262
23:16:22|0.00041262
23:16:23|0.00041262
23:16:24|0.00041262
23:16:25|0.00041262
23:16:26|0.00041262
23:16:26|0.00041264
23:16:27|0.00041264
23:16:29|0.00041264
23:16:30|0.00041264
23:16:32|0.00041264
23:16:32|0.00041264
23:16:33|0.00041266
23:16:34|0.00041266
23:16:35|0.00041225
23:16:36|0.00041202
23:16:37|0.00041256
23:16:38|0.00041256
23:16:39|0.00041256
23:16:40|0.00041205
23:16:41|0.00041205
23:16:42|0.00041205
23:16:43|0.00041205
23:16:44|0.00041195
23:16:45|0.00041202
23:16:46|0.00041166
23:16:47|0.00041166
23:16:48|0.00041145
23:16:49|0.00041145
23:16:51|0.0004115
23:16:52|0.0004115
23:16:53|0.00041201
23:16:54|0.00041193
23:16:54|0.00041232
23:16:56|0.00041254
23:16:57|0.00041254
23:16:57|0.00041196
23:16:59|0.00041196
23:16:59|0.00041196
23:17:00|0.00041196
23:17:03|0.00041154
23:17:04|0.00041154
23:17:06|0.00041154
23:17:07|0.00041154
23:17:07|0.00041154
23:17:09|0.00041154
23:17:09|0.00041184
23:17:11|0.00041184
23:17:12|0.00041184
23:17:12|0.00041184
23:17:14|0.00041184
23:17:16|0.00041169
23:17:16|0.00041169
23:17:17|0.00041169
23:17:18|0.00041169
23:17:19|0.00041169
23:17:20|0.00041143
23:17:21|0.00041152
23:17:22|0.00041157
23:17:23|0.00041157
23:17:25|0.00041189
23:17:26|0.00041189
23:17:26|0.00041217
23:17:27|0.00041217
23:17:30|0.00041196
23:17:30|0.00041196
23:17:31|0.00041192
23:17:32|0.00041196
23:17:33|0.00041217
23:17:34|0.00041247
23:17:35|0.00041247
23:17:36|0.00041247
23:17:37|0.00041247
23:17:38|0.00041247
23:17:39|0.00041247
23:17:40|0.00041247
23:17:41|0.0004122
23:17:42|0.00041254
23:17:43|0.00041254
23:17:44|0.00041254
23:17:45|0.00041254
23:17:46|0.00041254
23:17:47|0.00041254
23:17:48|0.00041254
23:17:49|0.00041292
23:17:50|0.00041292
23:17:51|0.00041292
23:17:52|0.0004131
23:17:53|0.00041314
23:17:54|0.00041306
23:17:55|0.00041281
23:17:56|0.00041281
23:17:57|0.00041281
23:17:58|0.00041281
23:17:59|0.00041281
23:18:00|0.00041281
23:18:01|0.00041186
23:18:02|0.00041205
23:18:03|0.00041205
23:18:04|0.00041205
23:18:05|0.00041205
23:18:07|0.00041188
23:18:08|0.00041188
23:18:10|0.00041216
23:18:11|0.00041216
23:18:13|0.00041219
23:18:13|0.00041219
23:18:14|0.00041219
23:18:15|0.00041219
23:18:16|0.00041219
23:18:17|0.00041219
23:18:18|0.00041219
23:18:19|0.00041219
23:18:20|0.00041233
23:18:21|0.00041233
23:18:22|0.00041236
23:18:23|0.00041266
23:18:24|0.00041273
23:18:25|0.00041295
23:18:26|0.00041295
23:18:27|0.00041303
23:18:28|0.00041303
23:18:29|0.00041305
23:18:30|0.00041305
23:18:31|0.00041292
23:18:32|0.00041233
23:18:33|0.00041229
23:18:34|0.00041229
23:18:35|0.00041229
23:18:36|0.00041229
23:18:37|0.00041274
23:18:38|0.00041274
23:18:39|0.00041294
23:18:40|0.00041294
23:18:41|0.00041248
23:18:42|0.00041248
23:18:43|0.00041254
23:18:44|0.00041236
23:18:45|0.00041215
23:18:46|0.00041209
23:18:47|0.00041177
23:18:48|0.00041177
23:18:49|0.00041177
23:18:50|0.00041189
23:18:51|0.00041192
23:18:52|0.00041192
23:18:53|0.00041192
23:18:54|0.00041192
23:18:55|0.00041192
23:18:56|0.00041151
23:18:57|0.00041147
23:18:58|0.00041164
23:19:00|0.00041209
23:19:00|0.00041209
23:19:03|0.00041209
23:19:03|0.00041163
23:19:04|0.00041163
23:19:06|0.00041209
23:19:08|0.00041209
23:19:08|0.00041209
23:19:09|0.00041209
23:19:10|0.00041209
23:19:12|0.00041209
23:19:13|0.00041209
23:19:13|0.00041171
23:19:15|0.00041176
23:19:16|0.00041158
23:19:17|0.00041197
23:19:17|0.00041164
23:19:18|0.00041164
23:19:21|0.00041164
23:19:21|0.00041219
23:19:22|0.00041219
23:19:23|0.00041219
23:19:24|0.00041219
23:19:25|0.00041219
23:19:26|0.00041219
23:19:28|0.00041219
23:19:29|0.00041158
23:19:30|0.00041158
23:19:31|0.00041158
23:19:32|0.00041158
23:19:33|0.00041183
23:19:34|0.00041183
23:19:34|0.00041174
23:19:36|0.00041174
23:19:37|0.00041174
23:19:38|0.00041164
23:19:39|0.00041164
23:19:40|0.00041164
23:19:41|0.00041154
23:19:41|0.00041154
23:19:42|0.00041154
23:19:43|0.00041154
23:19:45|0.00041154
23:19:46|0.00041154
23:19:47|0.00041141
23:19:47|0.00041141
23:19:49|0.00041165
23:19:49|0.00041165
23:19:50|0.00041165
23:19:51|0.00041165
23:19:54|0.00041201
23:19:54|0.00041201
23:19:55|0.00041201
23:19:56|0.00041201
23:19:57|0.00041201
23:19:58|0.00041182
23:19:59|0.00041182
23:20:00|0.00041182
23:20:01|0.00041182
23:20:02|0.00041182
23:20:03|0.00041182
23:20:05|0.00041204
23:20:06|0.00041204
23:20:08|0.00041204
23:20:08|0.00041189
23:20:09|0.0004116
23:20:10|0.0004118
23:20:12|0.0004118
23:20:13|0.0004118
23:20:14|0.0004118
23:20:15|0.0004118
23:20:16|0.0004118
23:20:18|0.00041215
23:20:18|0.00041238
23:20:19|0.00041238
23:20:20|0.00041238
23:20:21|0.00041238
23:20:22|0.00041218
23:20:23|0.00041199
23:20:24|0.00041223
23:20:25|0.00041223
23:20:26|0.00041223
23:20:27|0.00041223
23:20:28|0.00041184
23:20:29|0.00041184
23:20:30|0.0004117
23:20:31|0.0004117
23:20:32|0.00041157
23:20:33|0.00041157
23:20:35|0.00041158
23:20:35|0.00041158
23:20:36|0.00041158
23:20:38|0.00041158
23:20:40|0.00041213
23:20:40|0.00041213
23:20:41|0.00041195
23:20:42|0.00041228
23:20:43|0.00041228
23:20:44|0.0004126
23:20:45|0.00041243
23:20:46|0.00041243
23:20:47|0.00041261
23:20:48|0.00041261
23:20:49|0.00041261
23:20:50|0.00041293
23:20:51|0.00041293
23:20:52|0.00041292
23:20:53|0.00041281
23:20:54|0.0004128
23:20:55|0.0004128
23:20:56|0.00041298
23:20:57|0.00041298
23:20:58|0.00041298
23:20:59|0.00041298
23:21:00|0.00041305
23:21:01|0.00041308
23:21:02|0.00041308
23:21:03|0.00041302
23:21:05|0.00041348
23:21:05|0.00041359
23:21:07|0.00041359
23:21:09|0.00041364
23:21:09|0.00041378
23:21:11|0.00041378
23:21:12|0.00041378
23:21:13|0.00041378
23:21:15|0.00041378
23:21:15|0.00041378
23:21:16|0.00041381
23:21:17|0.00041429
23:21:19|0.00041454
23:21:21|0.00041454
23:21:22|0.00041274
23:21:22|0.00041355
23:21:24|0.00041355
23:21:25|0.00041346
23:21:26|0.00041337
23:21:27|0.00041337
23:21:28|0.00041362
23:21:29|0.0004137
23:21:29|0.00041376
23:21:31|0.00041418
23:21:32|0.00041421
23:21:33|0.00041423
23:21:34|0.00041451
23:21:35|0.00041451
23:21:36|0.00041437
23:21:36|0.00041437
23:21:38|0.00041465
23:21:38|0.00041374
23:21:40|0.00041374
23:21:41|0.00041417
23:21:42|0.00041368
23:21:43|0.00041358
23:21:43|0.00041358
23:21:45|0.00041358
23:21:47|0.00041382
23:21:47|0.00041382
23:21:48|0.00041382
23:21:49|0.0004141
23:21:51|0.0004141
23:21:51|0.0004141
23:21:53|0.0004141
23:21:54|0.00041389
23:21:54|0.00041445
23:21:56|0.00041445
23:21:56|0.00041443
23:21:57|0.00041474
23:21:58|0.00041475
23:22:00|0.00041476
23:22:00|0.0004149
23:22:02|0.0004149
23:22:03|0.00041375
23:22:04|0.00041375
23:22:05|0.00041386
23:22:06|0.00041408
23:22:07|0.00041408
23:22:08|0.00041408
23:22:10|0.00041368
23:22:10|0.00041368
23:22:12|0.00041368
23:22:13|0.00041368
23:22:14|0.00041401
23:22:15|0.00041401
23:22:17|0.00041334
23:22:17|0.00041314
23:22:19|0.00041327
23:22:20|0.00041327
23:22:21|0.00041327
23:22:22|0.00041327
23:22:23|0.00041327
23:22:23|0.00041356
23:22:25|0.00041371
23:22:26|0.00041333
23:22:27|0.00041361
23:22:28|0.00041377
23:22:28|0.00041378
23:22:30|0.00041397
23:22:31|0.00041326
23:22:32|0.00041326
23:22:33|0.00041326
23:22:34|0.00041326
23:22:35|0.00041361
23:22:36|0.00041361
23:22:37|0.00041361
23:22:37|0.00041361
23:22:39|0.00041361
23:22:40|0.00041361
23:22:41|0.00041383
23:22:42|0.00041391
23:22:43|0.00041391
23:22:44|0.00041384
23:22:45|0.00041384
23:22:46|0.00041412
23:22:47|0.00041412
23:22:49|0.00041412
23:22:49|0.00041412
23:22:50|0.00041413
23:22:51|0.00041359
23:22:52|0.00041436
23:22:53|0.00041436
23:22:54|0.00041436
23:22:55|0.00041436
23:22:56|0.00041408
23:22:57|0.00041434
23:22:58|0.00041446
23:22:59|0.00041446
23:23:00|0.00041465
23:23:01|0.00041465
23:23:02|0.00041465
23:23:03|0.00041437
23:23:04|0.00041472
23:23:05|0.00041479
23:23:06|0.00041487
23:23:07|0.00041487
23:23:08|0.00041487
23:23:10|0.00041446
23:23:12|0.00041431
23:23:13|0.00041396
23:23:15|0.0004138
23:23:16|0.00041377
23:23:17|0.00041377
23:23:18|0.00041377
23:23:18|0.00041377
23:23:21|0.00041444
23:23:21|0.00041414
23:23:23|0.00041435
23:23:25|0.00041435
23:23:25|0.00041437
23:23:26|0.00041437
23:23:27|0.00041435
23:23:28|0.00041401
23:23:29|0.00041401
23:23:30|0.00041363
23:23:31|0.00041385
23:23:32|0.00041402
23:23:33|0.00041402
23:23:34|0.00041402
23:23:35|0.00041427
23:23:36|0.00041427
23:23:37|0.00041427
23:23:38|0.00041427
23:23:39|0.0004138
23:23:40|0.0004138
23:23:41|0.0004138
23:23:42|0.0004138
23:23:43|0.0004138
23:23:44|0.0004138
23:23:45|0.00041366
23:23:46|0.00041356
23:23:47|0.00041356
23:23:48|0.00041375
23:23:49|0.000414
23:23:50|0.000414
23:23:51|0.000414
23:23:52|0.000414
23:23:53|0.00041435
23:23:54|0.0004144
23:23:55|0.0004144
23:23:56|0.0004144
23:23:57|0.00041435
23:23:58|0.00041435
23:23:59|0.00041435
23:24:00|0.00041488
23:24:01|0.00041508
23:24:02|0.00041468
23:24:03|0.00041468
23:24:04|0.00041385
23:24:05|0.00041385
23:24:07|0.00041386
23:24:09|0.00041345
23:24:10|0.00041312
23:24:11|0.00041312
23:24:13|0.00041328
23:24:13|0.00041328
23:24:14|0.00041339
23:24:15|0.00041385
23:24:16|0.00041385
23:24:17|0.00041385
23:24:18|0.00041372
23:24:19|0.00041352
23:24:20|0.00041352
23:24:21|0.00041437
23:24:22|0.00041437
23:24:24|0.00041418
23:24:24|0.00041418
23:24:25|0.00041418
23:24:27|0.00041445
23:24:29|0.00041456
23:24:30|0.00041456
23:24:31|0.00041456
23:24:32|0.00041456
23:24:33|0.00041456
23:24:34|0.00041456
23:24:35|0.00041456
23:24:36|0.00041456
23:24:37|0.00041442
23:24:38|0.00041442
23:24:39|0.00041457
23:24:41|0.00041439
23:24:41|0.00041439
23:24:42|0.00041439
23:24:43|0.00041415
23:24:45|0.00041414
23:24:45|0.00041414
23:24:47|0.00041417
23:24:48|0.00041417
23:24:48|0.00041417
23:24:49|0.00041417
23:24:50|0.00041438
23:24:51|0.00041458
23:24:53|0.00041458
23:24:53|0.00041458
23:24:54|0.00041408
23:24:55|0.00041395
23:24:56|0.00041396
23:24:57|0.00041396
23:24:59|0.00041401
23:24:59|0.00041397
23:25:01|0.00041397
23:25:01|0.00041397
23:25:03|0.00041393
23:25:03|0.00041393
23:25:04|0.00041393
23:25:05|0.00041393
23:25:07|0.00041387
23:25:08|0.00041347
23:25:09|0.00041347
23:25:10|0.00041357
23:25:11|0.00041357
23:25:12|0.00041357
23:25:14|0.00041381
23:25:15|0.00041382
23:25:16|0.00041382
23:25:18|0.00041382
23:25:18|0.00041382
23:25:19|0.00041382
23:25:20|0.00041382
23:25:21|0.00041339
23:25:22|0.00041323
23:25:23|0.00041272
23:25:24|0.00041282
23:25:25|0.00041282
23:25:27|0.00041283
23:25:27|0.00041283
23:25:29|0.00041283
23:25:29|0.00041283
23:25:31|0.00041283
23:25:32|0.00041283
23:25:33|0.00041283
23:25:34|0.00041317
23:25:36|0.00041317
23:25:36|0.00041317
23:25:37|0.00041317
23:25:39|0.00041317
23:25:40|0.00041317
23:25:41|0.00041297
23:25:42|0.00041297
23:25:43|0.00041297
23:25:44|0.00041292
23:25:46|0.00041347
23:25:46|0.00041347
23:25:47|0.00041347
23:25:48|0.00041347
23:25:49|0.00041347
23:25:50|0.00041347
23:25:51|0.00041356
23:25:52|0.0004132
23:25:53|0.0004132
23:25:54|0.0004132
23:25:55|0.0004132
23:25:56|0.0004132
23:25:58|0.0004138
23:25:58|0.00041409
23:25:59|0.00041397
23:26:01|0.00041421
23:26:01|0.00041421
23:26:02|0.00041421
23:26:03|0.00041437
23:26:04|0.00041437
23:26:05|0.00041415
23:26:06|0.00041415
23:26:07|0.00041415
23:26:08|0.00041415
23:26:10|0.00041415
23:26:11|0.00041415
23:26:11|0.00041415
23:26:13|0.00041415
23:26:14|0.00041449
23:26:16|0.00041399
23:26:16|0.00041399
23:26:18|0.00041435
23:26:19|0.00041424
23:26:20|0.00041424
23:26:21|0.00041404
23:26:21|0.00041404
23:26:23|0.00041448
23:26:24|0.00041439
23:26:24|0.0004148
23:26:25|0.00041432
23:26:27|0.00041391
23:26:28|0.00041391
23:26:29|0.00041397
23:26:30|0.00041397
23:26:31|0.00041427
23:26:32|0.00041427
23:26:33|0.0004143
23:26:34|0.0004143
23:26:35|0.0004143
23:26:36|0.0004151
23:26:37|0.00041527
23:26:39|0.0004151
23:26:40|0.00041489
23:26:41|0.00041489
23:26:42|0.00041496
23:26:43|0.00041496
23:26:44|0.00041496
23:26:45|0.00041492
23:26:46|0.00041507
23:26:47|0.00041533
23:26:49|0.00041545
23:26:50|0.00041557
23:26:50|0.00041567
23:26:52|0.00041567
23:26:52|0.00041567
23:26:53|0.0004157
23:26:54|0.0004157
23:26:56|0.00041517
23:26:56|0.00041537
23:26:58|0.00041537
23:26:59|0.00041546
23:27:00|0.00041546
23:27:01|0.00041546
23:27:02|0.00041546
23:27:03|0.00041573
23:27:04|0.00041565
23:27:05|0.00041592
23:27:06|0.00041592
23:27:07|0.00041603
23:27:08|0.00041603
23:27:09|0.00041603
23:27:10|0.00041585
23:27:11|0.00041585
23:27:12|0.00041585
23:27:14|0.00041579
23:27:15|0.00041579
23:27:16|0.00041599
23:27:17|0.00041594
23:27:18|0.000416
23:27:19|0.000416
23:27:20|0.00041602
23:27:21|0.00041616
23:27:22|0.00041641
23:27:23|0.00041641
23:27:25|0.00041579
23:27:26|0.00041579
23:27:27|0.00041579
23:27:28|0.00041579
23:27:28|0.00041579
23:27:29|0.00041594
23:27:30|0.00041593
23:27:32|0.00041593
23:27:33|0.00041549
23:27:33|0.00041516
23:27:35|0.00041505
23:27:35|0.00041505
23:27:37|0.00041501
23:27:38|0.00041488
23:27:38|0.00041501
23:27:39|0.00041501
23:27:41|0.00041525
23:27:41|0.00041545
23:27:42|0.00041545
23:27:43|0.00041545
23:27:45|0.00041545
23:27:46|0.00041555
23:27:47|0.00041576
23:27:48|0.00041576
23:27:49|0.000416
23:27:50|0.000416
23:27:51|0.00041628
23:27:52|0.00041632
23:27:53|0.00041632
23:27:54|0.00041632
23:27:55|0.00041634
23:27:56|0.00041651
23:27:58|0.00041648
23:27:59|0.00041648
23:28:00|0.00041678
23:28:01|0.00041678
23:28:03|0.00041632
23:28:04|0.00041675
23:28:05|0.00041697
23:28:06|0.00041732
23:28:07|0.00041732
23:28:08|0.00041732
23:28:10|0.00041722
23:28:10|0.00041722
23:28:11|0.00041722
23:28:12|0.00041668
23:28:13|0.00041668
23:28:14|0.00041694
23:28:16|0.00041655
23:28:17|0.00041655
23:28:19|0.00041655
23:28:19|0.00041655
23:28:20|0.00041694
23:28:21|0.00041709
23:28:23|0.00041746
23:28:24|0.0004176
23:28:25|0.00041768
23:28:27|0.00041808
23:28:27|0.00041823
23:28:28|0.00041822
23:28:29|0.00041822
23:28:30|0.0004183
23:28:31|0.0004183
23:28:32|0.00041847
23:28:33|0.00041855
23:28:34|0.00041871
23:28:35|0.00041871
23:28:37|0.00041872
23:28:37|0.00041872
23:28:39|0.00041797
23:28:40|0.00041826
23:28:41|0.00041826
23:28:42|0.00041826
23:28:43|0.00041785
23:28:44|0.00041785
23:28:46|0.00041761
23:28:46|0.00041761
23:28:47|0.00041761
23:28:48|0.00041753
23:28:49|0.00041748
23:28:50|0.00041706
23:28:51|0.00041723
23:28:52|0.0004171
23:28:53|0.0004171
23:28:54|0.0004171
23:28:55|0.0004171
23:28:56|0.0004171
23:28:57|0.00041737
23:28:58|0.00041737
23:28:59|0.00041764
23:29:00|0.00041764
23:29:01|0.00041804
23:29:03|0.00041804
23:29:04|0.00041837
23:29:06|0.00041849
23:29:06|0.00041849
23:29:07|0.0004187
23:29:08|0.0004187
23:29:10|0.0004184
23:29:11|0.0004184
23:29:13|0.00041859
23:29:13|0.00041859
23:29:14|0.00041859
23:29:16|0.00041809
23:29:17|0.00041809
23:29:18|0.0004179
23:29:18|0.00041787
23:29:20|0.00041787
23:29:21|0.00041807
23:29:23|0.0004184
23:29:23|0.0004184
23:29:24|0.00041784
23:29:26|0.00041784
23:29:28|0.00041837
23:29:28|0.00041837
23:29:29|0.00041837
23:29:30|0.00041816
23:29:31|0.00041816
23:29:32|0.00041816
23:29:34|0.00041767
23:29:35|0.00041767
23:29:35|0.00041767
23:29:37|0.00041767
23:29:38|0.00041785
23:29:39|0.00041859
23:29:39|0.00041877
23:29:41|0.00041877
23:29:42|0.00041877
23:29:43|0.00041877
23:29:44|0.00041876
23:29:45|0.00041876
23:29:46|0.00041876
23:29:46|0.00041843
23:29:47|0.00041817
23:29:48|0.00041817
23:29:50|0.00041817
23:29:50|0.00041806
23:29:52|0.000418
23:29:53|0.00041737
23:29:53|0.00041737
23:29:54|0.00041737
23:29:56|0.00041737
23:29:57|0.00041737
23:29:58|0.00041737
23:29:59|0.00041737
23:29:59|0.00041737
23:30:01|0.00041737
23:30:03|0.00041806
23:30:03|0.00041793
23:30:04|0.00041793
23:30:05|0.00041793
23:30:06|0.00041793
23:30:07|0.00041793
23:30:08|0.00041793
23:30:09|0.00041748
23:30:10|0.00041748
23:30:11|0.00041761
23:30:12|0.00041761
23:30:14|0.00041761
23:30:14|0.00041761
23:30:15|0.000418
23:30:16|0.00041814
23:30:19|0.00041814
23:30:19|0.00041814
23:30:20|0.00041814
23:30:22|0.00041822
23:30:23|0.00041848
23:30:24|0.00041848
23:30:25|0.00041848
23:30:26|0.00041848
23:30:27|0.00041848
23:30:29|0.00041843
23:30:29|0.00041843
23:30:30|0.00041843
23:30:31|0.00041786
23:30:32|0.00041779
23:30:33|0.00041779
23:30:34|0.00041779
23:30:35|0.00041779
23:30:36|0.00041779
23:30:37|0.00041779
23:30:38|0.00041779
23:30:39|0.00041779
23:30:40|0.00041732
23:30:41|0.00041732
23:30:42|0.00041732
23:30:43|0.00041767
23:30:44|0.00041801
23:30:45|0.00041865
23:30:47|0.00041866
23:30:47|0.00041866
23:30:48|0.00041809
23:30:49|0.00041809
23:30:50|0.00041809
23:30:51|0.00041809
23:30:52|0.00041809
23:30:53|0.00041778
23:30:54|0.00041802
23:30:55|0.00041803
23:30:56|0.00041803
23:30:57|0.00041828
23:30:58|0.00041838
23:31:00|0.00041838
23:31:01|0.00041838
23:31:02|0.00041793
23:31:03|0.00041764
23:31:04|0.00041764
23:31:05|0.00041764
23:31:06|0.0004177
23:31:07|0.0004177
23:31:07|0.00041716
23:31:09|0.00041716
23:31:10|0.00041716
23:31:11|0.00041706
23:31:12|0.00041656
23:31:13|0.00041662
23:31:14|0.00041717
23:31:15|0.00041717
23:31:16|0.00041717
23:31:17|0.00041717
23:31:18|0.00041717
23:31:19|0.00041648
23:31:20|0.0004164
23:31:22|0.0004164
23:31:22|0.0004164
23:31:24|0.0004164
23:31:26|0.00041625
23:31:26|0.00041625
23:31:27|0.00041581
23:31:28|0.00041581
23:31:29|0.00041581
23:31:30|0.00041636
23:31:31|0.00041597
23:31:32|0.00041597
23:31:33|0.00041597
23:31:34|0.00041597
23:31:36|0.00041597
23:31:37|0.00041597
23:31:38|0.00041602
23:31:39|0.00041602
23:31:39|0.00041602
23:31:41|0.00041602
23:31:42|0.00041602
23:31:43|0.00041602
23:31:44|0.00041602
23:31:44|0.00041602
23:31:46|0.00041611
23:31:47|0.00041611
23:31:48|0.00041606
23:31:49|0.00041606
23:31:50|0.00041606
23:31:50|0.00041633
23:31:52|0.00041626
23:31:53|0.00041624
23:31:54|0.00041624
23:31:55|0.00041632
23:31:56|0.00041632
23:31:57|0.00041632
23:31:58|0.00041632
23:31:59|0.0004161
23:32:00|0.0004161
23:32:01|0.0004161
23:32:02|0.00041575
23:32:03|0.00041575
23:32:04|0.00041575
23:32:05|0.00041575
23:32:06|0.00041575
23:32:07|0.00041575
23:32:09|0.00041575
23:32:09|0.00041575
23:32:10|0.00041648
23:32:11|0.00041689
23:32:12|0.00041689
23:32:13|0.00041705
23:32:15|0.00041701
23:32:16|0.00041701
23:32:17|0.00041701
23:32:18|0.00041701
23:32:20|0.00041701
23:32:21|0.00041637
23:32:21|0.00041637
23:32:22|0.00041637
23:32:24|0.00041685
23:32:26|0.00041653
23:32:27|0.00041653
23:32:28|0.00041653
23:32:29|0.00041653
23:32:29|0.00041701
23:32:30|0.00041706
23:32:32|0.00041772
23:32:33|0.00041754
23:32:33|0.00041754
23:32:35|0.00041754
23:32:36|0.00041742
23:32:37|0.00041742
23:32:37|0.00041742
23:32:38|0.00041742
23:32:40|0.00041742
23:32:40|0.00041742
23:32:42|0.00041742
23:32:43|0.00041742
23:32:43|0.00041742
23:32:45|0.00041742
23:32:46|0.00041742
23:32:47|0.00041705
23:32:47|0.00041717
23:32:48|0.00041717
23:32:49|0.00041717
23:32:50|0.00041688
23:32:51|0.00041743
23:32:53|0.00041704
23:32:54|0.00041739
23:32:55|0.00041734
23:32:56|0.00041734
23:32:57|0.00041734
23:32:58|0.00041734
23:32:59|0.00041742
23:33:00|0.00041742
23:33:01|0.00041743
23:33:03|0.00041743
23:33:03|0.00041743
23:33:05|0.00041761
23:33:06|0.00041761
23:33:06|0.00041761
23:33:07|0.00041761
23:33:08|0.00041761
23:33:09|0.00041761
23:33:10|0.00041761
23:33:12|0.00041761
23:33:13|0.00041708
23:33:14|0.000417
23:33:15|0.00041693
23:33:16|0.00041693
23:33:18|0.00041693
23:33:19|0.00041674
23:33:20|0.00041674
23:33:21|0.00041674
23:33:23|0.00041674
23:33:24|0.00041719
23:33:25|0.00041719
23:33:26|0.00041719
23:33:27|0.00041736
23:33:28|0.00041741
23:33:30|0.00041741
23:33:31|0.00041741
23:33:33|0.00041763
23:33:33|0.00041763
23:33:34|0.00041763
23:33:36|0.00041773
23:33:36|0.00041741
23:33:38|0.00041773
23:33:39|0.00041773
23:33:39|0.00041773
23:33:40|0.00041773
23:33:41|0.0004176
23:33:43|0.0004176
23:33:44|0.0004176
23:33:45|0.0004176
23:33:45|0.0004176
23:33:47|0.0004176
23:33:47|0.0004176
23:33:48|0.00041727
23:33:50|0.00041727
23:33:50|0.00041663
23:33:52|0.00041663
23:33:53|0.00041685
23:33:54|0.00041685
23:33:55|0.00041685
23:33:57|0.00041634
23:33:58|0.00041634
23:33:58|0.00041634
23:34:00|0.00041708
23:34:01|0.00041745
23:34:01|0.00041745
23:34:02|0.00041745
23:34:04|0.00041745
23:34:05|0.00041745
23:34:06|0.00041745
23:34:07|0.00041745
23:34:07|0.00041745
23:34:08|0.00041745
23:34:10|0.00041745
23:34:11|0.0004169
23:34:11|0.00041657
23:34:12|0.00041657
23:34:13|0.00041634
23:34:14|0.00041634
23:34:16|0.00041634
23:34:18|0.00041634
23:34:19|0.00041634
23:34:21|0.000416
23:34:22|0.0004159
23:34:23|0.0004159
23:34:24|0.0004158
23:34:26|0.0004158
23:34:27|0.00041572
23:34:27|0.00041572
23:34:29|0.00041572
23:34:30|0.00041571
23:34:31|0.00041533
23:34:32|0.00041518
23:34:33|0.00041518
23:34:34|0.00041518
23:34:35|0.0004157
23:34:36|0.00041495
23:34:37|0.00041509
23:34:38|0.00041557
23:34:39|0.00041557
23:34:40|0.00041557
23:34:41|0.00041524
23:34:42|0.00041519
23:34:43|0.00041519
23:34:44|0.00041519
23:34:45|0.00041532
23:34:46|0.00041532
23:34:47|0.00041532
23:34:48|0.00041532
23:34:49|0.00041532
23:34:50|0.00041532
23:34:51|0.00041532
23:34:52|0.00041532
23:34:53|0.00041581
23:34:54|0.00041581
23:34:55|0.00041598
23:34:56|0.0004161
23:34:57|0.0004161
23:34:59|0.00041536
23:35:00|0.00041536
23:35:00|0.00041579
23:35:01|0.00041579
23:35:02|0.00041578
23:35:04|0.00041578
23:35:05|0.00041558
23:35:06|0.00041557
23:35:07|0.00041557
23:35:08|0.00041536
23:35:09|0.00041536
23:35:11|0.0004151
23:35:11|0.0004151
23:35:12|0.0004151
23:35:13|0.0004151
23:35:15|0.00041494
23:35:15|0.00041466
23:35:16|0.00041472
23:35:17|0.00041472
23:35:18|0.00041442
23:35:20|0.00041413
23:35:22|0.00041413
23:35:23|0.00041452
23:35:24|0.00041425
23:35:25|0.00041418
23:35:26|0.00041418
23:35:28|0.00041386
23:35:29|0.00041394
23:35:30|0.00041394
23:35:31|0.00041372
23:35:32|0.00041366
23:35:33|0.00041366
23:35:34|0.00041324
23:35:35|0.0004132
23:35:37|0.00041375
23:35:38|0.00041375
23:35:39|0.00041347
23:35:39|0.00041334
23:35:41|0.00041334
23:35:42|0.00041338
23:35:42|0.00041301
23:35:43|0.00041301
23:35:45|0.00041301
23:35:46|0.00041301
23:35:47|0.00041309
23:35:48|0.00041356
23:35:49|0.00041358
23:35:50|0.00041359
23:35:52|0.00041367
23:35:52|0.00041367
23:35:53|0.00041407
23:35:55|0.00041402
23:35:56|0.00041402
23:35:56|0.00041328
23:35:58|0.00041328
23:35:59|0.00041385
23:35:59|0.00041385
23:36:01|0.00041385
23:36:02|0.00041385
23:36:02|0.0004134
23:36:04|0.0004134
23:36:05|0.0004134
23:36:06|0.00041315
23:36:07|0.00041315
23:36:08|0.00041292
23:36:09|0.00041282
23:36:10|0.00041252
23:36:11|0.00041282
23:36:12|0.00041282
23:36:13|0.00041282
23:36:15|0.00041308
23:36:15|0.00041272
23:36:16|0.00041272
23:36:17|0.00041272
23:36:19|0.0004125
23:36:19|0.0004125
23:36:21|0.00041247
23:36:22|0.00041251
23:36:24|0.00041268
23:36:24|0.00041225
23:36:25|0.00041222
23:36:26|0.00041218
23:36:27|0.00041218
23:36:28|0.00041208
23:36:29|0.0004129
23:36:31|0.0004129
23:36:33|0.0004129
23:36:33|0.0004129
23:36:34|0.0004129
23:36:35|0.0004129
23:36:36|0.00041237
23:36:37|0.00041202
23:36:38|0.00041195
23:36:39|0.00041226
23:36:40|0.00041226
23:36:41|0.00041181
23:36:43|0.0004123
23:36:44|0.0004123
23:36:45|0.00041192
23:36:46|0.00041185
23:36:47|0.0004118
23:36:47|0.0004118
23:36:49|0.0004118
23:36:51|0.0004118
23:36:51|0.0004118
23:36:52|0.0004118
23:36:53|0.00041172
23:36:54|0.00041172
23:36:55|0.00041172
23:36:56|0.00041172
23:36:57|0.00041172
23:36:58|0.00041172
23:36:59|0.00041172
23:37:00|0.00041172
23:37:01|0.00041235
23:37:02|0.00041235
23:37:03|0.00041235
23:37:04|0.00041194
23:37:05|0.00041194
23:37:06|0.00041194
23:37:07|0.00041194
23:37:08|0.00041207
23:37:09|0.00041206
23:37:10|0.00041206
23:37:12|0.00041242
23:37:12|0.00041256
23:37:14|0.00041256
23:37:15|0.00041263
23:37:16|0.00041263
23:37:17|0.00041263
23:37:18|0.00041244
23:37:19|0.0004121
23:37:19|0.0004121
23:37:21|0.0004121
23:37:22|0.0004121
23:37:23|0.0004121
23:37:25|0.0004121
23:37:25|0.00041192
23:37:27|0.0004119
23:37:28|0.00041154
23:37:28|0.00041154
23:37:30|0.00041154
23:37:31|0.00041154
23:37:32|0.00041154
23:37:32|0.00041153
23:37:34|0.00041153
23:37:35|0.00041153
23:37:37|0.0004115
23:37:37|0.00041167
23:37:38|0.00041171
23:37:39|0.00041171
23:37:41|0.00041149
23:37:42|0.00041149
23:37:43|0.00041183
23:37:44|0.00041144
23:37:45|0.0004114
23:37:45|0.00041158
23:37:47|0.00041115
23:37:48|0.00041092
23:37:49|0.00041181
23:37:51|0.00041179
23:37:51|0.00041179
23:37:52|0.00041179
23:37:53|0.00041179
23:37:54|0.00041179
23:37:55|0.00041179
23:37:56|0.00041139
23:37:57|0.00041182
23:37:58|0.00041183
23:37:59|0.00041183
23:38:00|0.00041244
23:38:01|0.0004121
23:38:02|0.00041206
23:38:04|0.00041208
23:38:05|0.00041208
23:38:06|0.00041208
23:38:06|0.00041217
23:38:07|0.00041217
23:38:09|0.00041217
23:38:09|0.00041217
23:38:10|0.00041172
23:38:12|0.00041131
23:38:12|0.00041131
23:38:13|0.00041131
23:38:15|0.00041131
23:38:16|0.00041176
23:38:17|0.00041176
23:38:17|0.00041176
23:38:19|0.00041176
23:38:20|0.00041097
23:38:22|0.00041064
23:38:23|0.00041121
23:38:23|0.00041121
23:38:25|0.00041121
23:38:27|0.00041108
23:38:27|0.00041074
23:38:29|0.00041074
23:38:30|0.00041074
23:38:30|0.00041126
23:38:32|0.00041126
23:38:33|0.00041098
23:38:34|0.00041098
23:38:34|0.00041137
23:38:36|0.00041129
23:38:37|0.00041129
23:38:38|0.00041129
23:38:39|0.00041132
23:38:40|0.00041132
23:38:42|0.00041132
23:38:42|0.00041132
23:38:43|0.00041117
23:38:44|0.00041117
23:38:45|0.00041117
23:38:46|0.00041117
23:38:47|0.00041171
23:38:48|0.00041128
23:38:49|0.00041128
23:38:50|0.00041128
23:38:51|0.00041197
23:38:52|0.00041197
23:38:53|0.00041199
23:38:55|0.00041226
23:38:56|0.00041226
23:38:56|0.00041226
23:38:58|0.00041226
23:38:58|0.0004124
23:39:00|0.00041203
23:39:01|0.00041203
23:39:02|0.00041203
23:39:03|0.00041241
23:39:04|0.00041241
23:39:05|0.00041269
23:39:07|0.00041328
23:39:07|0.0004131
23:39:08|0.0004131
23:39:09|0.0004131
23:39:10|0.00041302
23:39:11|0.00041312
23:39:12|0.00041314
23:39:13|0.00041314
23:39:14|0.00041288
23:39:15|0.00041296
23:39:16|0.00041304
23:39:17|0.00041316
23:39:18|0.00041302
23:39:19|0.0004129
23:39:20|0.00041315
23:39:22|0.00041239
23:39:23|0.00041239
23:39:23|0.00041264
23:39:24|0.00041264
23:39:27|0.00041264
23:39:28|0.00041278
23:39:29|0.00041272
23:39:30|0.00041272
23:39:32|0.00041306
23:39:32|0.00041306
23:39:33|0.00041276
23:39:34|0.00041276
23:39:35|0.00041303
23:39:36|0.00041285
23:39:37|0.00041281
23:39:38|0.00041253
23:39:39|0.00041216
23:39:40|0.00041216
23:39:41|0.00041215
23:39:42|0.00041245
23:39:43|0.00041245
23:39:44|0.00041245
23:39:45|0.00041245
23:39:46|0.00041265
23:39:47|0.00041265
23:39:48|0.00041265
23:39:49|0.00041227
23:39:50|0.00041266
23:39:51|0.00041266
23:39:52|0.00041273
23:39:53|0.0004125
23:39:54|0.00041268
23:39:55|0.00041268
23:39:56|0.00041266
23:39:57|0.00041266
23:39:58|0.00041305
23:39:59|0.00041305
23:40:01|0.00041307
23:40:01|0.00041288
23:40:03|0.00041288
23:40:03|0.00041318
23:40:05|0.00041318
23:40:06|0.00041322
23:40:07|0.00041322
23:40:08|0.00041322
23:40:09|0.00041308
23:40:10|0.00041322
23:40:11|0.00041322
23:40:12|0.00041322
23:40:13|0.00041322
23:40:13|0.00041322
23:40:15|0.00041277
23:40:16|0.00041243
23:40:17|0.00041243
23:40:18|0.00041275
23:40:19|0.00041275
23:40:20|0.00041275
23:40:21|0.00041269
23:40:22|0.00041288
23:40:24|0.00041288
23:40:25|0.00041288
23:40:26|0.00041298
23:40:28|0.00041298
23:40:29|0.00041298
23:40:31|0.00041229
23:40:32|0.00041241
23:40:33|0.00041241
23:40:34|0.00041274
23:40:35|0.00041236
23:40:36|0.00041212
23:40:37|0.00041199
23:40:37|0.00041189
23:40:39|0.00041189
23:40:39|0.00041189
23:40:41|0.00041189
23:40:42|0.00041247
23:40:42|0.00041247
23:40:44|0.00041247
23:40:45|0.00041251
23:40:45|0.00041208
23:40:47|0.00041208
23:40:48|0.00041208
23:40:49|0.00041204
23:40:49|0.00041204
23:40:51|0.00041204
23:40:52|0.0004119
23:40:53|0.00041246
23:40:53|0.00041205
23:40:55|0.00041205
23:40:56|0.00041205
23:40:56|0.00041246
23:40:58|0.00041246
23:40:59|0.00041246
23:40:59|0.00041246
23:41:01|0.0004123
23:41:01|0.0004123
23:41:03|0.0004123
23:41:04|0.0004123
23:41:04|0.00041247
23:41:06|0.00041247
23:41:08|0.00041247
23:41:08|0.00041274
23:41:09|0.00041276
23:41:10|0.00041276
23:41:11|0.00041276
23:41:12|0.00041274
23:41:14|0.00041274
23:41:14|0.0004128
23:41:15|0.00041281
23:41:16|0.00041299
23:41:17|0.00041299
23:41:18|0.00041308
23:41:19|0.00041308
23:41:20|0.00041308
23:41:21|0.00041277
23:41:22|0.00041277
23:41:23|0.00041277
23:41:24|0.00041277
23:41:25|0.00041296
23:41:26|0.00041296
23:41:28|0.00041235
23:41:30|0.00041236
23:41:30|0.00041236
23:41:31|0.00041236
23:41:32|0.00041203
23:41:34|0.00041266
23:41:34|0.00041266
23:41:36|0.00041266
23:41:38|0.00041212
23:41:38|0.00041212
23:41:39|0.00041212
23:41:40|0.00041212
23:41:42|0.00041269
23:41:43|0.00041269
23:41:44|0.00041269
23:41:45|0.00041281
23:41:46|0.00041281
23:41:47|0.00041281
23:41:48|0.00041281
23:41:48|0.00041275
23:41:49|0.00041275
23:41:51|0.00041275
23:41:52|0.00041275
23:41:52|0.00041269
23:41:55|0.00041269
23:41:55|0.00041269
23:41:56|0.00041269
23:41:57|0.00041284
23:41:58|0.00041284
23:41:59|0.00041284
23:42:00|0.00041289
23:42:01|0.00041281
23:42:02|0.00041281
23:42:03|0.00041281
23:42:04|0.00041301
23:42:05|0.00041267
23:42:06|0.00041313
23:42:08|0.00041333
23:42:09|0.00041342
23:42:10|0.00041342
23:42:10|0.00041342
23:42:13|0.00041339
23:42:13|0.00041339
23:42:14|0.00041363
23:42:15|0.00041391
23:42:17|0.00041374
23:42:18|0.00041374
23:42:19|0.00041374
23:42:20|0.00041371
23:42:21|0.00041401
23:42:22|0.00041388
23:42:22|0.00041388
23:42:24|0.00041395
23:42:25|0.00041389
23:42:25|0.00041389
23:42:28|0.00041367
23:42:29|0.00041386
23:42:31|0.00041409
23:42:31|0.00041417
23:42:32|0.00041417
23:42:33|0.00041415
23:42:35|0.00041415
23:42:36|0.0004139
23:42:37|0.00041389
23:42:39|0.00041389
23:42:40|0.00041367
23:42:42|0.00041373
23:42:42|0.00041346
23:42:43|0.00041346
23:42:44|0.00041346
23:42:45|0.00041408
23:42:46|0.00041408
23:42:48|0.00041408
23:42:49|0.00041352
23:42:50|0.00041352
23:42:51|0.00041324
23:42:52|0.00041324
23:42:53|0.00041368
23:42:54|0.00041329
23:42:55|0.00041329
23:42:55|0.00041329
23:42:57|0.00041362
23:42:58|0.00041362
23:42:59|0.00041336
23:43:00|0.00041381
23:43:01|0.00041381
23:43:01|0.00041381
23:43:02|0.00041361
23:43:03|0.00041384
23:43:05|0.00041384
23:43:06|0.00041389
23:43:06|0.00041389
23:43:09|0.00041416
23:43:09|0.00041444
23:43:10|0.00041448
23:43:11|0.00041432
23:43:12|0.00041443
23:43:13|0.00041432
23:43:14|0.00041432
23:43:15|0.00041432
23:43:16|0.00041432
23:43:17|0.0004143
23:43:18|0.00041387
23:43:19|0.00041387
23:43:20|0.00041376
23:43:21|0.00041385
23:43:22|0.00041385
23:43:23|0.00041348
23:43:25|0.00041348
23:43:26|0.00041363
23:43:27|0.00041423
23:43:28|0.00041423
23:43:28|0.00041415
23:43:29|0.00041415
23:43:32|0.0004143
23:43:32|0.00041432
23:43:33|0.00041432
23:43:35|0.00041432
23:43:36|0.00041446
23:43:36|0.00041437
23:43:39|0.00041437
23:43:39|0.00041472
23:43:40|0.00041476
23:43:41|0.00041476
23:43:43|0.00041476
23:43:45|0.0004144
23:43:45|0.0004144
23:43:46|0.0004144
23:43:47|0.0004144
23:43:48|0.00041525
23:43:49|0.00041525
23:43:50|0.00041454
23:43:52|0.00041537
23:43:53|0.00041505
23:43:55|0.00041492
23:43:55|0.00041492
23:43:56|0.00041492
23:43:57|0.00041475
23:43:58|0.00041466
23:43:59|0.00041466
23:44:00|0.00041466
23:44:01|0.00041492
23:44:02|0.00041492
23:44:03|0.00041492
23:44:04|0.00041495
23:44:05|0.00041495
23:44:06|0.00041495
23:44:07|0.000415
23:44:08|0.000415
23:44:09|0.00041512
23:44:10|0.00041512
23:44:11|0.00041512
23:44:13|0.00041512
23:44:13|0.00041528
23:44:16|0.00041506
23:44:16|0.00041506
23:44:17|0.00041527
23:44:18|0.00041527
23:44:19|0.00041527
23:44:20|0.00041527
23:44:21|0.00041509
23:44:22|0.00041509
23:44:23|0.00041509
23:44:24|0.00041509
23:44:25|0.00041509
23:44:26|0.00041509
23:44:28|0.00041509
23:44:30|0.00041461
23:44:31|0.00041461
23:44:32|0.00041507
23:44:34|0.00041507
23:44:34|0.00041473
23:44:35|0.00041473
23:44:36|0.00041473
23:44:37|0.00041451
23:44:38|0.00041444
23:44:39|0.00041441
23:44:40|0.00041441
23:44:41|0.00041441
23:44:42|0.00041441
23:44:43|0.00041441
23:44:45|0.00041422
23:44:45|0.00041422
23:44:46|0.00041421
23:44:47|0.00041415
23:44:49|0.00041397
23:44:50|0.00041397
23:44:51|0.00041381
23:44:52|0.00041381
23:44:53|0.00041407
23:44:54|0.00041372
23:44:54|0.00041364
23:44:56|0.00041364
23:44:57|0.00041373
23:44:58|0.00041373
23:44:59|0.00041373
23:45:00|0.00041402
23:45:01|0.00041402
23:45:02|0.00041355
23:45:03|0.00041343
23:45:04|0.00041343
23:45:05|0.00041286
23:45:06|0.00041286
23:45:07|0.00041286
23:45:08|0.00041324
23:45:09|0.00041324
23:45:10|0.00041324
23:45:11|0.00041334
23:45:12|0.00041334
23:45:13|0.00041334
23:45:14|0.00041334
23:45:15|0.00041334
23:45:16|0.00041308
23:45:17|0.00041308
23:45:18|0.00041286
23:45:19|0.00041251
23:45:20|0.000413
23:45:21|0.000413
23:45:22|0.00041313
23:45:23|0.00041331
23:45:24|0.0004136
23:45:25|0.0004136
23:45:26|0.00041369
23:45:27|0.00041356
23:45:28|0.00041356
23:45:29|0.00041403
23:45:31|0.00041431
23:45:32|0.00041462
23:45:33|0.00041462
23:45:35|0.00041462
23:45:36|0.00041472
23:45:36|0.00041472
23:45:37|0.00041468
23:45:38|0.00041468
23:45:40|0.00041468
23:45:40|0.00041468
23:45:42|0.0004152
23:45:44|0.00041524
23:45:45|0.00041546
23:45:45|0.00041562
23:45:47|0.00041577
23:45:48|0.00041577
23:45:48|0.00041577
23:45:50|0.00041577
23:45:50|0.00041501
23:45:51|0.00041501
23:45:53|0.00041475
23:45:54|0.00041475
23:45:55|0.00041475
23:45:56|0.00041475
23:45:57|0.00041549
23:45:58|0.00041549
23:45:59|0.00041549
23:46:00|0.00041497
23:46:01|0.00041497
23:46:02|0.00041497
23:46:03|0.00041497
23:46:04|0.00041489
23:46:05|0.00041489
23:46:06|0.00041489
23:46:07|0.00041489
23:46:08|0.00041489
23:46:09|0.00041507
23:46:10|0.00041507
23:46:11|0.00041507
23:46:12|0.00041546
23:46:13|0.0004157
23:46:14|0.0004157
23:46:15|0.0004157
23:46:17|0.00041582
23:46:18|0.00041582
23:46:18|0.00041553
23:46:19|0.00041604
23:46:20|0.00041644
23:46:21|0.00041673
23:46:23|0.0004159
23:46:23|0.0004159
23:46:25|0.00041595
23:46:25|0.00041595
23:46:26|0.00041595
23:46:28|0.00041595
23:46:28|0.00041595
23:46:30|0.00041615
23:46:31|0.00041615
23:46:32|0.0004163
23:46:34|0.0004163
23:46:34|0.0004163
23:46:36|0.0004163
23:46:37|0.00041643
23:46:37|0.00041643
23:46:38|0.00041629
23:46:40|0.00041629
23:46:41|0.00041618
23:46:42|0.00041553
23:46:43|0.00041553
23:46:44|0.00041553
23:46:45|0.00041577
23:46:47|0.00041558
23:46:48|0.00041558
23:46:49|0.00041595
23:46:50|0.00041595
23:46:51|0.00041595
23:46:52|0.00041595
23:46:54|0.00041627
23:46:54|0.00041627
23:46:55|0.00041627
23:46:56|0.00041627
23:46:58|0.00041627
23:46:59|0.00041627
23:47:00|0.00041627
23:47:01|0.00041627
23:47:02|0.00041627
23:47:04|0.00041562
23:47:05|0.00041564
23:47:06|0.00041526
23:47:07|0.00041526
23:47:08|0.00041503
23:47:09|0.00041503
23:47:10|0.000415
23:47:11|0.00041502
23:47:12|0.00041489
23:47:13|0.00041489
23:47:14|0.00041489
23:47:15|0.00041489
23:47:16|0.00041554
23:47:17|0.00041554
23:47:18|0.00041554
23:47:19|0.00041554
23:47:20|0.00041554
23:47:21|0.00041554
23:47:22|0.00041554
23:47:23|0.00041554
23:47:24|0.00041554
23:47:26|0.00041554
23:47:26|0.00041502
23:47:27|0.00041504
23:47:29|0.00041495
23:47:29|0.00041495
23:47:31|0.00041495
23:47:31|0.00041495
23:47:33|0.00041479
23:47:35|0.00041479
23:47:36|0.00041479
23:47:37|0.00041511
23:47:38|0.00041522
23:47:39|0.00041527
23:47:40|0.00041527
23:47:41|0.00041528
23:47:42|0.00041528
23:47:43|0.00041552
23:47:45|0.00041552
23:47:45|0.0004156
23:47:47|0.0004156
23:47:47|0.0004156
23:47:49|0.00041564
23:47:50|0.00041564
23:47:51|0.00041564
23:47:53|0.00041564
23:47:53|0.00041577
23:47:54|0.00041549
23:47:56|0.00041549
23:47:56|0.00041554
23:47:58|0.00041554
23:47:58|0.00041554
23:47:59|0.00041554
23:48:00|0.00041554
23:48:01|0.00041554
23:48:02|0.00041554
23:48:03|0.00041547
23:48:05|0.00041547
23:48:05|0.00041547
23:48:07|0.00041547
23:48:07|0.00041547
23:48:08|0.00041557
23:48:10|0.00041557
23:48:10|0.00041516
23:48:12|0.00041516
23:48:13|0.00041516
23:48:14|0.00041498
23:48:15|0.00041485
23:48:15|0.00041485
23:48:16|0.00041485
23:48:18|0.00041485
23:48:19|0.00041485
23:48:19|0.00041485
23:48:20|0.00041485
23:48:22|0.00041485
23:48:22|0.00041485
23:48:23|0.00041493
23:48:24|0.00041511
23:48:25|0.00041515
23:48:27|0.00041515
23:48:27|0.00041515
23:48:29|0.00041515
23:48:30|0.00041515
23:48:31|0.00041515
23:48:31|0.00041515
23:48:32|0.00041533
23:48:33|0.00041533
23:48:35|0.00041551
23:48:37|0.00041598
23:48:38|0.00041598
23:48:39|0.00041598
23:48:41|0.00041598
23:48:42|0.00041598
23:48:44|0.00041573
23:48:44|0.00041573
23:48:46|0.00041573
23:48:47|0.00041573
23:48:48|0.00041573
23:48:49|0.00041587
23:48:50|0.00041587
23:48:52|0.00041615
23:48:52|0.00041615
23:48:53|0.00041601
23:48:54|0.00041601
23:48:55|0.00041601
23:48:56|0.00041601
23:48:57|0.00041601
23:48:59|0.00041562
23:49:00|0.00041562
23:49:01|0.00041562
23:49:02|0.00041562
23:49:03|0.00041562
23:49:05|0.00041562
23:49:05|0.00041562
23:49:06|0.00041562
23:49:08|0.00041562
23:49:09|0.00041562
23:49:10|0.00041562
23:49:11|0.00041562
23:49:12|0.00041562
23:49:13|0.00041561
23:49:14|0.00041561
23:49:15|0.00041561
23:49:16|0.00041549
23:49:17|0.00041549
23:49:18|0.0004153
23:49:19|0.00041521
23:49:20|0.00041502
23:49:21|0.00041502
23:49:22|0.00041502
23:49:23|0.00041453
23:49:24|0.00041453
23:49:25|0.00041416
23:49:27|0.00041405
23:49:28|0.00041405
23:49:29|0.00041405
23:49:30|0.00041405
23:49:31|0.00041405
23:49:32|0.00041405
23:49:33|0.00041405
23:49:34|0.00041405
23:49:35|0.00041405
23:49:36|0.00041405
23:49:38|0.00041405
23:49:38|0.000414
23:49:40|0.00041455
23:49:42|0.00041424
23:49:42|0.00041425
23:49:43|0.00041424
23:49:45|0.00041424
23:49:46|0.00041424
23:49:47|0.000414
23:49:48|0.00041396
23:49:49|0.00041396
23:49:50|0.00041423
23:49:52|0.00041408
23:49:53|0.00041408
23:49:53|0.00041408
23:49:55|0.00041408
23:49:56|0.00041496
23:49:57|0.00041539
23:49:58|0.00041539
23:49:58|0.00041462
23:50:00|0.00041462
23:50:00|0.00041462
23:50:02|0.00041462
23:50:03|0.00041489
23:50:04|0.00041491
23:50:05|0.00041491
23:50:06|0.00041491
23:50:07|0.00041491
23:50:08|0.00041491
23:50:09|0.00041561
23:50:10|0.00041561
23:50:12|0.00041498
23:50:13|0.00041498
23:50:13|0.00041559
23:50:15|0.00041559
23:50:16|0.00041559
23:50:17|0.00041523
23:50:18|0.00041523
23:50:19|0.00041523
23:50:20|0.00041523
23:50:21|0.00041523
23:50:22|0.00041523
23:50:23|0.00041523
23:50:24|0.00041573
23:50:25|0.00041573
23:50:27|0.00041598
23:50:28|0.00041581
23:50:28|0.00041581
23:50:29|0.00041581
23:50:31|0.00041581
23:50:31|0.00041596
23:50:32|0.00041596
23:50:34|0.00041597
23:50:35|0.00041609
23:50:36|0.00041624
23:50:38|0.00041643
23:50:39|0.00041642
23:50:40|0.00041642
23:50:42|0.00041642
23:50:42|0.00041642
23:50:44|0.00041656
23:50:46|0.00041656
23:50:46|0.00041596
23:50:47|0.00041584
23:50:49|0.00041618
23:50:50|0.00041618
23:50:51|0.00041635
23:50:53|0.00041626
23:50:54|0.00041633
23:50:55|0.00041633
23:50:56|0.00041633
23:50:57|0.00041633
23:50:58|0.00041633
23:50:59|0.00041633
23:51:00|0.00041616
23:51:01|0.00041616
23:51:02|0.00041616
23:51:03|0.00041657
23:51:05|0.00041657
23:51:06|0.00041666
23:51:07|0.00041666
23:51:08|0.00041668
23:51:09|0.00041703
23:51:10|0.00041693
23:51:11|0.00041693
23:51:12|0.00041684
23:51:13|0.00041684
23:51:14|0.0004167
23:51:15|0.0004167
23:51:16|0.00041693
23:51:17|0.00041665
23:51:18|0.00041665
23:51:19|0.00041665
23:51:20|0.00041661
23:51:21|0.00041688
23:51:22|0.00041688
23:51:23|0.00041688
23:51:24|0.00041688
23:51:25|0.00041688
23:51:26|0.00041688
23:51:27|0.00041688
23:51:28|0.00041688
23:51:29|0.00041712
23:51:30|0.00041712
23:51:31|0.00041713
23:51:32|0.00041713
23:51:33|0.00041713
23:51:34|0.00041713
23:51:35|0.00041713
23:51:36|0.00041713
23:51:37|0.00041713
23:51:38|0.00041661
23:51:39|0.00041661
23:51:40|0.00041661
23:51:42|0.00041595
23:51:43|0.00041596
23:51:44|0.00041596
23:51:45|0.00041596
23:51:45|0.00041641
23:51:47|0.00041641
23:51:47|0.00041654
23:51:49|0.00041654
23:51:50|0.00041676
23:51:50|0.00041676
23:51:52|0.00041676
23:51:53|0.00041676
23:51:54|0.00041676
23:51:55|0.00041714
23:51:56|0.0004172
23:51:56|0.00041699
23:51:58|0.00041699
23:51:59|0.00041699
23:52:01|0.00041699
23:52:01|0.00041699
23:52:03|0.00041676
23:52:04|0.00041657
23:52:05|0.00041657
23:52:06|0.00041654
23:52:07|0.00041654
23:52:08|0.00041699
23:52:10|0.00041699
23:52:11|0.00041699
23:52:11|0.00041706
23:52:12|0.00041699
23:52:14|0.00041699
23:52:15|0.00041699
23:52:16|0.00041699
23:52:16|0.00041699
23:52:18|0.00041619
23:52:19|0.00041639
23:52:19|0.00041639
23:52:20|0.00041636
23:52:21|0.00041672
23:52:23|0.00041618
23:52:24|0.00041618
23:52:25|0.00041611
23:52:26|0.00041611
23:52:27|0.00041611
23:52:28|0.00041611
23:52:29|0.00041666
23:52:30|0.00041666
23:52:31|0.00041666
23:52:32|0.00041599
23:52:33|0.00041636
23:52:34|0.00041602
23:52:35|0.00041602
23:52:36|0.00041602
23:52:37|0.00041602
23:52:38|0.00041602
23:52:39|0.00041602
23:52:40|0.00041607
23:52:41|0.00041607
23:52:42|0.00041607
23:52:44|0.00041586
23:52:45|0.00041586
23:52:46|0.00041586
23:52:47|0.00041586
23:52:48|0.00041586
23:52:49|0.00041585
23:52:50|0.00041585
23:52:51|0.00041585
23:52:52|0.00041585
23:52:53|0.00041636
23:52:54|0.00041639
23:52:55|0.00041639
23:52:56|0.00041639
23:52:57|0.00041639
23:52:58|0.00041639
23:52:59|0.00041639
23:53:00|0.00041639
23:53:01|0.00041639
23:53:02|0.00041677
23:53:04|0.00041677
23:53:05|0.00041677
23:53:05|0.00041677
23:53:07|0.00041633
23:53:08|0.00041633
23:53:08|0.00041618
23:53:09|0.00041619
23:53:11|0.00041607
23:53:12|0.00041611
23:53:13|0.00041611
23:53:14|0.00041611
23:53:15|0.00041649
23:53:16|0.00041649
23:53:17|0.00041624
23:53:18|0.00041624
23:53:19|0.00041619
23:53:20|0.00041611
23:53:22|0.0004161
23:53:22|0.0004154
23:53:23|0.0004154
23:53:24|0.00041596
23:53:25|0.00041596
23:53:27|0.00041596
23:53:28|0.00041596
23:53:29|0.00041596
23:53:30|0.00041596
23:53:31|0.00041596
23:53:32|0.00041596
23:53:33|0.00041617
23:53:34|0.00041617
23:53:35|0.00041617
23:53:36|0.00041617
23:53:37|0.00041617
23:53:38|0.00041617
23:53:40|0.00041617
23:53:41|0.00041617
23:53:42|0.00041617
23:53:44|0.00041617
23:53:45|0.00041617
23:53:46|0.00041617
23:53:47|0.00041658
23:53:48|0.00041648
23:53:50|0.00041648
23:53:50|0.00041648
23:53:52|0.00041634
23:53:52|0.00041611
23:53:54|0.00041611
23:53:54|0.00041622
23:53:55|0.00041622
23:53:57|0.00041622
23:53:57|0.00041622
23:53:58|0.00041622
23:53:59|0.00041622
23:54:00|0.00041622
23:54:01|0.00041622
23:54:02|0.00041622
23:54:03|0.00041667
23:54:05|0.00041646
23:54:06|0.00041646
23:54:07|0.00041646
23:54:08|0.0004159
23:54:09|0.00041596
23:54:10|0.00041596
23:54:11|0.00041596
23:54:12|0.00041596
23:54:13|0.00041596
23:54:14|0.00041596
23:54:15|0.00041596
23:54:16|0.00041596
23:54:17|0.00041596
23:54:18|0.00041519
23:54:19|0.00041526
23:54:20|0.00041519
23:54:21|0.00041519
23:54:22|0.00041519
23:54:23|0.00041529
23:54:24|0.0004152
23:54:25|0.00041515
23:54:26|0.00041515
23:54:27|0.00041486
23:54:28|0.00041486
23:54:29|0.00041527
23:54:30|0.00041495
23:54:31|0.00041495
23:54:32|0.00041495
23:54:33|0.00041495
23:54:34|0.00041495
23:54:35|0.00041495
23:54:36|0.00041495
23:54:37|0.00041521
23:54:38|0.00041521
23:54:39|0.00041525
23:54:40|0.00041525
23:54:42|0.00041529
23:54:43|0.00041529
23:54:44|0.00041529
23:54:45|0.00041529
23:54:46|0.00041529
23:54:47|0.00041529
23:54:48|0.00041529
23:54:49|0.00041529
23:54:50|0.00041444
23:54:52|0.00041517
23:54:52|0.00041517
23:54:54|0.00041543
23:54:55|0.00041511
23:54:56|0.00041511
23:54:57|0.00041511
23:54:58|0.00041511
23:54:59|0.00041511
23:55:00|0.00041511
23:55:01|0.00041511
23:55:03|0.00041511
23:55:04|0.00041511
23:55:05|0.00041511
23:55:06|0.00041511
23:55:07|0.00041546
23:55:09|0.00041554
23:55:09|0.00041553
23:55:11|0.00041557
23:55:11|0.00041604
23:55:12|0.00041604
23:55:13|0.00041564
23:55:14|0.00041602
23:55:15|0.00041602
23:55:16|0.00041602
23:55:17|0.00041602
23:55:19|0.00041559
23:55:20|0.00041551
23:55:21|0.00041551
23:55:22|0.00041551
23:55:23|0.00041551
23:55:24|0.00041551
23:55:25|0.00041551
23:55:26|0.00041591
23:55:27|0.00041591
23:55:28|0.00041591
23:55:29|0.00041591
23:55:30|0.00041591
23:55:31|0.00041591
23:55:32|0.00041591
23:55:33|0.00041591
23:55:34|0.00041584
23:55:35|0.00041584
23:55:36|0.00041584
23:55:37|0.00041598
23:55:38|0.00041598
23:55:39|0.00041598
23:55:40|0.00041598
23:55:41|0.00041598
23:55:43|0.00041641
23:55:44|0.00041575
23:55:45|0.00041575
23:55:47|0.00041575
23:55:47|0.00041575
23:55:49|0.00041575
23:55:50|0.00041545
23:55:51|0.00041545
23:55:53|0.00041499
23:55:54|0.00041535
23:55:55|0.00041529
23:55:55|0.00041529
23:55:56|0.00041629
23:55:58|0.00041629
23:55:59|0.00041629
23:56:00|0.00041629
23:56:01|0.00041629
23:56:02|0.00041629
23:56:02|0.00041629
23:56:04|0.00041629
23:56:05|0.00041629
23:56:06|0.00041629
23:56:07|0.00041629
23:56:08|0.00041629
23:56:09|0.00041629
23:56:10|0.00041629
23:56:11|0.00041629
23:56:12|0.00041629
23:56:13|0.0004156
23:56:14|0.0004156
23:56:15|0.0004156
23:56:16|0.0004156
23:56:17|0.00041559
23:56:18|0.00041577
23:56:19|0.00041584
23:56:20|0.00041584
23:56:21|0.00041584
23:56:22|0.00041584
23:56:23|0.00041584
23:56:24|0.00041588
23:56:25|0.0004159
23:56:26|0.0004159
23:56:27|0.0004159
23:56:28|0.0004159
23:56:29|0.0004159
23:56:30|0.0004159
23:56:31|0.00041583
23:56:32|0.00041583
23:56:33|0.00041583
23:56:34|0.00041583
23:56:35|0.00041562
23:56:36|0.00041562
23:56:37|0.00041562
23:56:38|0.00041562
23:56:39|0.00041562
23:56:40|0.00041544
23:56:42|0.00041542
23:56:42|0.00041542
23:56:43|0.0004154
23:56:45|0.00041516
23:56:46|0.00041516
23:56:47|0.00041516
23:56:48|0.00041516
23:56:50|0.00041546
23:56:50|0.00041546
23:56:52|0.00041546
23:56:54|0.00041554
23:56:54|0.00041554
23:56:55|0.0004155
23:56:56|0.0004155
23:56:57|0.0004155
23:56:59|0.0004155
23:56:59|0.0004155
23:57:01|0.0004155
23:57:02|0.0004155
23:57:02|0.0004155
23:57:03|0.0004155
23:57:05|0.0004155
23:57:05|0.0004155
23:57:06|0.0004155
23:57:07|0.00041564
23:57:09|0.00041564
23:57:09|0.00041565
23:57:10|0.00041598
23:57:12|0.00041598
23:57:12|0.00041568
23:57:13|0.00041568
23:57:15|0.00041568
23:57:15|0.00041568
23:57:16|0.00041545
23:57:18|0.00041545
23:57:18|0.00041569
23:57:19|0.00041569
23:57:20|0.00041543
23:57:22|0.00041543
23:57:23|0.00041555
23:57:23|0.00041558
23:57:25|0.00041558
23:57:25|0.00041549
23:57:27|0.00041549
23:57:27|0.00041493
23:57:29|0.00041499
23:57:29|0.00041499
23:57:31|0.00041499
23:57:31|0.00041499
23:57:33|0.00041499
23:57:34|0.00041504
23:57:35|0.00041504
23:57:35|0.00041504
23:57:36|0.00041504
23:57:37|0.00041504
23:57:38|0.0004151
23:57:40|0.00041493
23:57:41|0.00041493
23:57:42|0.00041493
23:57:44|0.0004149
23:57:45|0.00041467
23:57:45|0.00041467
23:57:47|0.00041421
23:57:48|0.00041421
23:57:50|0.00041421
23:57:51|0.00041421
23:57:52|0.00041421
23:57:53|0.00041432
23:57:54|0.00041432
23:57:55|0.00041458
23:57:56|0.00041469
23:57:57|0.00041469
23:57:58|0.00041469
23:57:59|0.00041469
23:58:00|0.00041463
23:58:01|0.00041457
23:58:02|0.00041457
23:58:03|0.00041457
23:58:04|0.00041373
23:58:05|0.00041388
23:58:06|0.00041388
23:58:07|0.00041374
23:58:08|0.00041374
23:58:09|0.00041374
23:58:10|0.00041374
23:58:11|0.00041426
23:58:13|0.00041441
23:58:13|0.00041441
23:58:15|0.00041441
23:58:15|0.00041441
23:58:17|0.00041441
23:58:17|0.00041416
23:58:19|0.0004141
23:58:19|0.0004141
23:58:20|0.0004141
23:58:22|0.0004141
23:58:23|0.00041422
23:58:24|0.00041397
23:58:25|0.00041397
23:58:26|0.00041397
23:58:27|0.00041397
23:58:28|0.00041397
23:58:29|0.00041404
23:58:30|0.00041404
23:58:31|0.00041418
23:58:32|0.00041418
23:58:33|0.00041418
23:58:34|0.00041418
23:58:35|0.00041418
23:58:36|0.00041418
23:58:37|0.00041418
23:58:38|0.00041418
23:58:39|0.00041418
23:58:40|0.00041418
23:58:41|0.00041418
23:58:42|0.00041418
23:58:43|0.00041418
23:58:45|0.00041409
23:58:45|0.00041409
23:58:47|0.00041444
23:58:48|0.00041444
23:58:49|0.00041444
23:58:50|0.00041444
23:58:51|0.00041444
23:58:52|0.00041444
23:58:54|0.00041444
23:58:55|0.00041444
23:58:56|0.00041356
23:58:57|0.00041356
23:58:58|0.00041356
23:58:59|0.00041356
23:59:01|0.00041399
23:59:02|0.00041399
23:59:03|0.00041399
23:59:03|0.00041399
23:59:05|0.00041399
23:59:06|0.00041399
23:59:06|0.00041399
23:59:08|0.00041399
23:59:09|0.00041399
23:59:10|0.00041399
23:59:11|0.00041399
23:59:12|0.00041413
23:59:14|0.00041413
23:59:14|0.00041413
23:59:15|0.00041413
23:59:17|0.0004142
23:59:18|0.0004142
23:59:18|0.0004142
23:59:19|0.0004142
23:59:20|0.0004142
23:59:21|0.0004142
23:59:23|0.00041376
23:59:23|0.00041376
23:59:24|0.00041376
23:59:26|0.00041366
23:59:26|0.00041366
23:59:28|0.00041366
23:59:28|0.00041366
23:59:29|0.00041366
23:59:31|0.00041366
23:59:32|0.00041366
23:59:32|0.00041366
23:59:33|0.00041366
23:59:35|0.00041366
23:59:36|0.00041356
23:59:37|0.00041355
23:59:38|0.00041355
23:59:39|0.0004134
23:59:40|0.0004134
23:59:42|0.00041327
23:59:43|0.00041319
23:59:44|0.00041319
23:59:45|0.00041319
23:59:46|0.00041258
23:59:48|0.00041279
23:59:49|0.00041249
23:59:50|0.00041303
23:59:52|0.00041286
23:59:53|0.00041286
23:59:55|0.00041286
23:59:55|0.00041286
23:59:57|0.00041297
23:59:58|0.00041297
23:59:58|0.00041243
23:59:59|0.00041243